00:00:00|24677.93
00:00:01|24677.93
00:00:02|24677.93
00:00:03|24677.93
00:00:04|24677.93
00:00:05|24677.93
00:00:06|24666.13
00:00:07|24666.13
00:00:08|24666.13
00:00:09|24666.13
00:00:10|24666.13
00:00:11|24666.13
00:00:12|24652.81
00:00:13|24652.81
00:00:14|24648.1
00:00:15|24647.66
00:00:16|24647.66
00:00:17|24647.66
00:00:18|24647.66
00:00:19|24647.66
00:00:20|24647.66
00:00:21|24647.66
00:00:22|24647.66
00:00:23|24647.66
00:00:24|24647.66
00:00:25|24647.66
00:00:26|24647.66
00:00:27|24647.66
00:00:28|24647.66
00:00:29|24647.66
00:00:30|24646.29
00:00:31|24646.29
00:00:32|24646.29
00:00:34|24646.29
00:00:34|24646.29
00:00:36|24643.36
00:00:36|24641.39
00:00:37|24644.75
00:00:39|24644.75
00:00:39|24644.75
00:00:40|24650.22
00:00:41|24652.79
00:00:42|24652.24
00:00:43|24653.75
00:00:45|24653.03
00:00:46|24656.32
00:00:47|24656.32
00:00:48|24653.68
00:00:49|24653.68
00:00:50|24653.68
00:00:51|24653.68
00:00:52|24652.92
00:00:53|24652.92
00:00:54|24652.92
00:00:55|24652.92
00:00:56|24652.92
00:00:58|24652.92
00:00:59|24652.92
00:00:59|24652.92
00:01:00|24652.92
00:01:01|24652.92
00:01:02|24652.92
00:01:04|24650.29
00:01:05|24650.29
00:01:05|24651.97
00:01:07|24651.97
00:01:08|24651.97
00:01:08|24651.97
00:01:09|24655.05
00:01:11|24660.1
00:01:11|24660.1
00:01:12|24660.1
00:01:13|24660.1
00:01:14|24660.1
00:01:16|24660.1
00:01:16|24657.69
00:01:18|24657.69
00:01:18|24657.69
00:01:19|24657.69
00:01:20|24657.69
00:01:22|24645.84
00:01:22|24645.84
00:01:24|24645.84
00:01:24|24645.84
00:01:25|24645.84
00:01:27|24645.84
00:01:27|24645.84
00:01:28|24661.29
00:01:29|24666.3
00:01:30|24666.3
00:01:31|24666.3
00:01:32|24666.3
00:01:34|24666.3
00:01:34|24666.3
00:01:35|24666.3
00:01:37|24666.3
00:01:38|24666.3
00:01:39|24666.3
00:01:39|24666.3
00:01:40|24666.3
00:01:41|24661.84
00:01:42|24658.37
00:01:43|24658.37
00:01:44|24658.37
00:01:46|24658.37
00:01:48|24658.37
00:01:49|24658.37
00:01:50|24658.37
00:01:51|24658.37
00:01:52|24658.37
00:01:53|24658.37
00:01:54|24658.37
00:01:56|24651.21
00:01:56|24655.14
00:01:58|24655.14
00:01:59|24655.14
00:01:59|24655.14
00:02:00|24655.14
00:02:01|24655.14
00:02:03|24655.14
00:02:03|24655.14
00:02:05|24655.14
00:02:05|24655.14
00:02:06|24658.48
00:02:07|24658.48
00:02:08|24658.48
00:02:09|24658.48
00:02:10|24658.48
00:02:12|24658.48
00:02:12|24662.63
00:02:13|24662.63
00:02:15|24662.63
00:02:16|24662.63
00:02:16|24662.63
00:02:17|24662.63
00:02:19|24662.63
00:02:20|24662.63
00:02:21|24654.44
00:02:21|24654.44
00:02:22|24652.23
00:02:23|24652.23
00:02:24|24652.23
00:02:25|24652.23
00:02:26|24652.23
00:02:27|24651.29
00:02:29|24651.29
00:02:29|24651.29
00:02:30|24651.29
00:02:31|24651.29
00:02:32|24651.29
00:02:33|24651.29
00:02:34|24651.29
00:02:36|24651.29
00:02:36|24651.29
00:02:37|24647.9
00:02:39|24647.9
00:02:39|24647.9
00:02:40|24647.9
00:02:41|24647.9
00:02:42|24647.9
00:02:44|24647.9
00:02:44|24647.9
00:02:46|24647.9
00:02:47|24652.
00:02:47|24652.
00:02:49|24652.
00:02:50|24652.
00:02:51|24652.
00:02:52|24652.
00:02:53|24651.93
00:02:54|24651.93
00:02:55|24649.33
00:02:56|24649.33
00:02:57|24649.27
00:02:58|24650.83
00:02:59|24650.83
00:03:00|24650.83
00:03:01|24650.83
00:03:02|24650.83
00:03:03|24650.83
00:03:04|24650.82
00:03:05|24646.76
00:03:06|24646.76
00:03:07|24646.76
00:03:08|24646.76
00:03:09|24639.05
00:03:10|24635.7
00:03:11|24635.7
00:03:12|24635.7
00:03:13|24635.25
00:03:14|24642.62
00:03:15|24642.62
00:03:16|24642.62
00:03:17|24642.62
00:03:18|24642.62
00:03:19|24642.62
00:03:20|24642.62
00:03:21|24642.62
00:03:22|24642.62
00:03:23|24642.62
00:03:24|24642.62
00:03:25|24642.62
00:03:26|24642.62
00:03:27|24642.62
00:03:28|24651.13
00:03:29|24651.13
00:03:30|24651.13
00:03:31|24651.13
00:03:32|24651.13
00:03:33|24651.13
00:03:34|24651.13
00:03:35|24651.13
00:03:36|24651.13
00:03:37|24651.13
00:03:38|24651.13
00:03:39|24651.13
00:03:40|24651.13
00:03:41|24651.13
00:03:42|24651.13
00:03:43|24651.13
00:03:44|24651.13
00:03:45|24651.13
00:03:46|24651.13
00:03:48|24651.13
00:03:49|24651.13
00:03:50|24651.13
00:03:51|24651.13
00:03:52|24651.13
00:03:53|24651.13
00:03:54|24651.13
00:03:56|24651.13
00:03:56|24651.13
00:03:58|24651.13
00:03:59|24651.13
00:04:00|24651.13
00:04:01|24651.13
00:04:02|24651.13
00:04:03|24651.13
00:04:04|24651.13
00:04:05|24651.13
00:04:06|24651.13
00:04:07|24651.13
00:04:08|24651.13
00:04:09|24651.13
00:04:10|24651.13
00:04:11|24639.18
00:04:12|24639.18
00:04:13|24639.18
00:04:14|24639.18
00:04:15|24639.18
00:04:16|24639.18
00:04:17|24639.18
00:04:18|24639.18
00:04:19|24639.18
00:04:20|24639.18
00:04:21|24639.18
00:04:22|24648.71
00:04:23|24648.71
00:04:24|24648.71
00:04:25|24655.19
00:04:26|24655.19
00:04:27|24655.19
00:04:28|24655.19
00:04:29|24655.19
00:04:30|24654.95
00:04:31|24654.95
00:04:32|24653.82
00:04:33|24653.82
00:04:34|24653.82
00:04:35|24653.82
00:04:36|24653.82
00:04:37|24653.82
00:04:38|24653.82
00:04:39|24653.82
00:04:40|24653.82
00:04:41|24653.82
00:04:42|24653.82
00:04:43|24653.82
00:04:44|24653.82
00:04:45|24653.82
00:04:46|24653.82
00:04:47|24653.82
00:04:49|24653.82
00:04:49|24653.82
00:04:50|24653.82
00:04:52|24653.82
00:04:53|24653.82
00:04:54|24653.82
00:04:55|24653.82
00:04:56|24646.14
00:04:57|24646.14
00:04:58|24646.14
00:04:59|24646.14
00:05:00|24646.14
00:05:02|24646.14
00:05:02|24646.14
00:05:03|24646.14
00:05:04|24646.14
00:05:06|24647.91
00:05:06|24647.91
00:05:08|24647.91
00:05:09|24642.32
00:05:10|24642.32
00:05:11|24642.32
00:05:12|24642.32
00:05:12|24642.32
00:05:14|24642.32
00:05:15|24642.32
00:05:16|24642.32
00:05:17|24642.32
00:05:17|24642.32
00:05:19|24642.32
00:05:20|24642.32
00:05:20|24642.32
00:05:22|24642.32
00:05:23|24642.32
00:05:23|24642.32
00:05:25|24642.32
00:05:26|24642.32
00:05:27|24642.32
00:05:28|24642.32
00:05:29|24642.13
00:05:30|24642.13
00:05:31|24642.13
00:05:32|24642.13
00:05:32|24642.13
00:05:33|24642.13
00:05:35|24642.13
00:05:35|24642.13
00:05:37|24642.13
00:05:37|24642.13
00:05:38|24642.13
00:05:39|24642.13
00:05:40|24642.13
00:05:42|24642.13
00:05:42|24642.13
00:05:44|24642.13
00:05:45|24642.13
00:05:45|24642.13
00:05:46|24642.13
00:05:47|24650.59
00:05:49|24650.59
00:05:50|24650.59
00:05:51|24650.59
00:05:53|24652.71
00:05:53|24652.71
00:05:55|24652.71
00:05:55|24652.71
00:05:57|24652.71
00:05:58|24647.95
00:05:58|24644.68
00:06:00|24644.68
00:06:00|24644.68
00:06:02|24644.68
00:06:03|24644.68
00:06:04|24644.68
00:06:05|24644.68
00:06:05|24644.68
00:06:07|24644.68
00:06:08|24644.68
00:06:09|24644.68
00:06:10|24644.68
00:06:11|24644.68
00:06:12|24644.68
00:06:13|24641.47
00:06:14|24641.47
00:06:15|24641.47
00:06:16|24641.47
00:06:17|24641.47
00:06:18|24641.47
00:06:19|24641.47
00:06:20|24635.94
00:06:21|24635.94
00:06:22|24635.94
00:06:23|24635.94
00:06:24|24635.94
00:06:25|24630.44
00:06:27|24630.44
00:06:27|24630.44
00:06:28|24630.44
00:06:30|24630.44
00:06:31|24630.44
00:06:31|24630.44
00:06:33|24630.44
00:06:34|24630.44
00:06:34|24630.44
00:06:35|24630.44
00:06:36|24630.44
00:06:38|24630.44
00:06:39|24630.44
00:06:39|24630.44
00:06:41|24630.44
00:06:42|24630.44
00:06:43|24630.44
00:06:44|24630.44
00:06:44|24630.44
00:06:46|24630.44
00:06:46|24630.44
00:06:48|24630.44
00:06:49|24630.44
00:06:49|24630.44
00:06:51|24630.44
00:06:53|24630.44
00:06:54|24627.47
00:06:55|24627.47
00:06:56|24627.47
00:06:57|24627.47
00:06:58|24627.47
00:06:59|24627.47
00:07:00|24627.47
00:07:01|24631.37
00:07:02|24631.37
00:07:03|24631.37
00:07:04|24631.37
00:07:05|24631.37
00:07:06|24627.46
00:07:07|24627.46
00:07:08|24627.46
00:07:09|24627.46
00:07:10|24627.46
00:07:11|24627.46
00:07:12|24627.46
00:07:13|24627.46
00:07:14|24627.46
00:07:15|24627.46
00:07:16|24627.46
00:07:17|24627.46
00:07:18|24627.46
00:07:19|24627.46
00:07:20|24627.46
00:07:21|24627.46
00:07:22|24627.46
00:07:23|24627.46
00:07:24|24628.47
00:07:25|24628.47
00:07:26|24628.47
00:07:27|24628.47
00:07:28|24628.47
00:07:29|24628.47
00:07:30|24628.47
00:07:31|24628.47
00:07:32|24628.47
00:07:33|24628.47
00:07:34|24630.85
00:07:35|24630.85
00:07:36|24630.85
00:07:37|24630.85
00:07:38|24630.85
00:07:39|24630.85
00:07:40|24640.97
00:07:41|24640.97
00:07:42|24640.97
00:07:43|24640.97
00:07:44|24640.97
00:07:45|24640.97
00:07:46|24640.97
00:07:47|24640.97
00:07:48|24640.97
00:07:49|24640.97
00:07:51|24640.97
00:07:52|24640.97
00:07:52|24640.97
00:07:54|24640.97
00:07:55|24640.97
00:07:56|24640.97
00:07:57|24640.97
00:07:58|24640.97
00:07:59|24640.97
00:08:00|24640.97
00:08:00|24635.32
00:08:02|24635.33
00:08:02|24635.33
00:08:04|24632.31
00:08:04|24635.31
00:08:06|24635.31
00:08:07|24635.31
00:08:08|24635.31
00:08:09|24635.31
00:08:09|24635.31
00:08:10|24635.31
00:08:12|24635.31
00:08:12|24635.31
00:08:13|24635.31
00:08:15|24635.31
00:08:15|24633.02
00:08:16|24633.02
00:08:18|24633.02
00:08:18|24633.02
00:08:20|24633.02
00:08:20|24633.02
00:08:21|24633.02
00:08:22|24633.02
00:08:23|24633.02
00:08:24|24635.92
00:08:25|24635.92
00:08:27|24635.92
00:08:27|24635.92
00:08:29|24635.92
00:08:29|24635.92
00:08:31|24635.92
00:08:31|24635.92
00:08:32|24635.92
00:08:33|24635.92
00:08:34|24635.92
00:08:36|24635.93
00:08:36|24635.92
00:08:37|24635.92
00:08:38|24635.92
00:08:39|24635.92
00:08:40|24635.92
00:08:41|24635.92
00:08:43|24635.92
00:08:43|24635.53
00:08:44|24621.
00:08:45|24619.29
00:08:46|24619.29
00:08:47|24619.29
00:08:48|24619.29
00:08:50|24619.29
00:08:50|24619.29
00:08:52|24619.29
00:08:53|24619.29
00:08:53|24619.29
00:08:55|24619.29
00:08:56|24619.29
00:08:57|24619.29
00:08:58|24619.29
00:08:59|24619.29
00:09:00|24619.29
00:09:01|24620.08
00:09:02|24624.81
00:09:03|24624.81
00:09:04|24624.81
00:09:05|24624.81
00:09:06|24624.81
00:09:07|24624.81
00:09:08|24624.81
00:09:09|24624.81
00:09:10|24620.28
00:09:11|24620.28
00:09:12|24620.28
00:09:13|24620.28
00:09:14|24615.34
00:09:15|24615.34
00:09:16|24615.34
00:09:17|24615.34
00:09:18|24615.34
00:09:19|24615.34
00:09:20|24615.34
00:09:21|24615.34
00:09:22|24616.48
00:09:23|24616.48
00:09:24|24616.48
00:09:25|24616.48
00:09:26|24616.48
00:09:27|24616.48
00:09:28|24616.48
00:09:29|24616.48
00:09:30|24615.52
00:09:31|24615.52
00:09:32|24616.06
00:09:33|24616.06
00:09:34|24616.06
00:09:35|24616.06
00:09:36|24615.48
00:09:37|24615.48
00:09:38|24615.48
00:09:39|24615.48
00:09:40|24615.48
00:09:41|24615.57
00:09:42|24615.57
00:09:43|24615.57
00:09:44|24615.57
00:09:45|24615.57
00:09:46|24615.57
00:09:47|24616.06
00:09:48|24616.06
00:09:49|24616.05
00:09:50|24615.74
00:09:51|24615.74
00:09:52|24615.74
00:09:53|24615.74
00:09:54|24615.74
00:09:55|24615.74
00:09:56|24615.74
00:09:57|24615.74
00:09:58|24615.74
00:09:59|24615.74
00:10:01|24615.34
00:10:01|24615.34
00:10:02|24615.33
00:10:03|24615.33
00:10:04|24615.33
00:10:05|24615.33
00:10:06|24615.33
00:10:07|24615.33
00:10:09|24615.33
00:10:09|24615.33
00:10:11|24615.33
00:10:12|24615.33
00:10:13|24615.33
00:10:14|24615.33
00:10:14|24615.33
00:10:16|24609.79
00:10:17|24609.79
00:10:17|24609.79
00:10:18|24609.79
00:10:19|24609.79
00:10:20|24609.79
00:10:22|24601.35
00:10:22|24601.35
00:10:24|24601.35
00:10:24|24597.34
00:10:26|24603.57
00:10:26|24606.37
00:10:27|24600.69
00:10:28|24600.69
00:10:29|24600.69
00:10:30|24600.69
00:10:31|24600.69
00:10:32|24602.06
00:10:33|24602.06
00:10:34|24599.28
00:10:35|24599.28
00:10:36|24599.28
00:10:37|24599.28
00:10:38|24599.28
00:10:40|24599.28
00:10:40|24599.28
00:10:41|24596.66
00:10:42|24596.66
00:10:44|24596.66
00:10:45|24596.66
00:10:45|24596.54
00:10:46|24596.54
00:10:47|24596.54
00:10:48|24596.54
00:10:49|24596.54
00:10:51|24596.54
00:10:51|24596.54
00:10:53|24596.54
00:10:54|24595.54
00:10:56|24595.54
00:10:57|24595.54
00:10:58|24595.54
00:10:59|24595.54
00:11:00|24599.98
00:11:01|24599.98
00:11:02|24599.98
00:11:03|24599.98
00:11:04|24599.98
00:11:05|24599.98
00:11:06|24599.98
00:11:07|24599.98
00:11:08|24597.13
00:11:10|24597.13
00:11:10|24597.13
00:11:11|24597.13
00:11:13|24597.13
00:11:13|24595.46
00:11:15|24595.46
00:11:15|24595.46
00:11:17|24595.46
00:11:17|24595.46
00:11:18|24595.46
00:11:19|24604.88
00:11:21|24604.88
00:11:22|24604.88
00:11:22|24604.88
00:11:24|24604.88
00:11:24|24604.88
00:11:25|24615.39
00:11:26|24615.16
00:11:28|24615.16
00:11:28|24615.16
00:11:29|24615.16
00:11:30|24615.16
00:11:31|24615.16
00:11:32|24611.77
00:11:33|24611.77
00:11:34|24612.25
00:11:36|24612.25
00:11:37|24612.25
00:11:38|24612.25
00:11:39|24612.25
00:11:40|24612.25
00:11:40|24612.25
00:11:41|24612.25
00:11:42|24612.25
00:11:44|24612.25
00:11:44|24612.25
00:11:45|24612.25
00:11:46|24612.25
00:11:47|24612.25
00:11:48|24612.25
00:11:49|24612.25
00:11:50|24612.25
00:11:51|24612.25
00:11:52|24602.18
00:11:53|24602.18
00:11:55|24602.18
00:11:56|24602.18
00:11:57|24602.18
00:11:58|24600.63
00:12:00|24600.63
00:12:00|24600.63
00:12:02|24600.63
00:12:02|24597.12
00:12:04|24592.71
00:12:04|24592.71
00:12:06|24593.74
00:12:06|24593.75
00:12:08|24593.75
00:12:08|24593.75
00:12:10|24593.73
00:12:11|24598.1
00:12:11|24598.1
00:12:12|24598.1
00:12:14|24595.64
00:12:14|24595.64
00:12:16|24595.64
00:12:16|24595.64
00:12:17|24595.64
00:12:19|24595.64
00:12:19|24595.64
00:12:21|24595.64
00:12:21|24592.7
00:12:23|24592.7
00:12:23|24580.81
00:12:24|24580.81
00:12:25|24580.81
00:12:26|24583.79
00:12:28|24583.79
00:12:28|24583.79
00:12:29|24583.79
00:12:30|24583.79
00:12:31|24583.79
00:12:33|24583.79
00:12:33|24583.79
00:12:34|24583.79
00:12:35|24586.88
00:12:36|24586.88
00:12:37|24586.88
00:12:39|24586.88
00:12:39|24595.01
00:12:41|24595.01
00:12:41|24595.01
00:12:42|24595.01
00:12:43|24595.01
00:12:44|24595.01
00:12:45|24595.01
00:12:46|24595.01
00:12:48|24595.01
00:12:49|24595.01
00:12:50|24595.01
00:12:50|24595.11
00:12:52|24595.11
00:12:52|24597.99
00:12:53|24597.99
00:12:54|24597.99
00:12:56|24597.99
00:12:57|24597.99
00:12:58|24607.37
00:12:59|24607.37
00:13:00|24607.37
00:13:02|24610.1
00:13:02|24610.1
00:13:03|24607.5
00:13:04|24607.5
00:13:05|24607.5
00:13:06|24607.5
00:13:07|24607.5
00:13:08|24607.56
00:13:09|24607.56
00:13:10|24613.17
00:13:11|24613.17
00:13:12|24613.17
00:13:13|24613.17
00:13:14|24615.86
00:13:15|24615.86
00:13:16|24615.86
00:13:17|24615.86
00:13:18|24615.86
00:13:19|24615.86
00:13:20|24615.86
00:13:21|24615.86
00:13:22|24615.86
00:13:24|24615.86
00:13:24|24615.86
00:13:25|24615.86
00:13:26|24615.86
00:13:27|24615.86
00:13:28|24615.86
00:13:29|24615.86
00:13:30|24615.86
00:13:31|24615.86
00:13:32|24615.86
00:13:33|24615.86
00:13:34|24615.86
00:13:35|24615.86
00:13:36|24615.86
00:13:37|24615.86
00:13:38|24615.86
00:13:39|24616.54
00:13:40|24616.54
00:13:41|24616.54
00:13:42|24616.54
00:13:43|24616.54
00:13:44|24616.54
00:13:45|24616.54
00:13:46|24616.54
00:13:47|24616.54
00:13:48|24616.54
00:13:49|24616.54
00:13:50|24616.54
00:13:51|24616.54
00:13:52|24616.54
00:13:53|24616.54
00:13:54|24616.54
00:13:55|24616.54
00:13:57|24616.54
00:13:58|24616.54
00:13:59|24616.54
00:14:01|24616.54
00:14:02|24616.54
00:14:02|24616.54
00:14:03|24616.54
00:14:05|24616.54
00:14:06|24616.54
00:14:07|24616.54
00:14:08|24616.54
00:14:09|24616.54
00:14:10|24616.54
00:14:11|24616.54
00:14:12|24616.54
00:14:13|24616.54
00:14:14|24616.54
00:14:14|24616.54
00:14:16|24616.54
00:14:17|24616.54
00:14:17|24616.54
00:14:19|24619.52
00:14:19|24619.52
00:14:21|24619.51
00:14:22|24619.51
00:14:23|24615.38
00:14:24|24615.38
00:14:25|24615.38
00:14:26|24615.38
00:14:27|24615.38
00:14:28|24615.38
00:14:28|24615.38
00:14:29|24615.38
00:14:31|24615.38
00:14:32|24615.38
00:14:33|24615.38
00:14:34|24615.38
00:14:34|24615.38
00:14:36|24615.38
00:14:37|24615.83
00:14:38|24615.38
00:14:39|24615.38
00:14:40|24615.38
00:14:40|24615.38
00:14:42|24615.38
00:14:43|24615.38
00:14:43|24615.38
00:14:45|24615.38
00:14:46|24615.38
00:14:47|24615.38
00:14:47|24615.38
00:14:48|24610.88
00:14:49|24610.88
00:14:50|24612.46
00:14:51|24612.46
00:14:52|24612.46
00:14:53|24612.46
00:14:55|24612.46
00:14:56|24612.46
00:14:56|24618.44
00:14:58|24618.44
00:15:00|24618.44
00:15:01|24618.44
00:15:03|24610.85
00:15:03|24606.53
00:15:04|24606.53
00:15:05|24606.53
00:15:06|24606.53
00:15:07|24603.54
00:15:08|24602.1
00:15:09|24602.1
00:15:10|24598.28
00:15:11|24598.28
00:15:12|24598.28
00:15:13|24598.28
00:15:14|24598.28
00:15:15|24589.58
00:15:16|24589.58
00:15:18|24583.73
00:15:19|24583.73
00:15:19|24586.6
00:15:21|24586.6
00:15:22|24586.6
00:15:23|24586.6
00:15:24|24586.6
00:15:25|24593.14
00:15:25|24593.14
00:15:26|24593.14
00:15:28|24593.14
00:15:29|24593.14
00:15:30|24593.14
00:15:31|24593.14
00:15:32|24593.14
00:15:33|24593.14
00:15:34|24593.14
00:15:34|24593.14
00:15:36|24591.78
00:15:37|24591.78
00:15:38|24591.78
00:15:39|24593.62
00:15:40|24593.62
00:15:41|24593.62
00:15:42|24593.62
00:15:43|24593.62
00:15:44|24593.62
00:15:45|24593.62
00:15:46|24593.62
00:15:47|24593.62
00:15:48|24593.62
00:15:49|24593.62
00:15:49|24593.62
00:15:51|24593.62
00:15:52|24593.62
00:15:53|24597.73
00:15:54|24597.73
00:15:55|24597.73
00:15:55|24597.73
00:15:57|24597.73
00:15:58|24597.73
00:15:59|24605.02
00:16:01|24605.02
00:16:01|24605.02
00:16:02|24601.71
00:16:04|24601.71
00:16:05|24601.71
00:16:06|24601.71
00:16:07|24601.71
00:16:08|24601.71
00:16:09|24607.4
00:16:10|24607.4
00:16:11|24607.4
00:16:11|24607.4
00:16:13|24607.34
00:16:14|24607.34
00:16:15|24607.34
00:16:16|24604.67
00:16:17|24604.67
00:16:18|24604.67
00:16:19|24605.45
00:16:20|24605.45
00:16:21|24605.45
00:16:22|24605.45
00:16:23|24614.63
00:16:24|24614.63
00:16:25|24614.63
00:16:26|24614.63
00:16:27|24614.63
00:16:28|24622.06
00:16:29|24625.19
00:16:30|24625.19
00:16:31|24625.19
00:16:32|24624.64
00:16:33|24624.64
00:16:34|24624.64
00:16:35|24624.64
00:16:36|24624.64
00:16:37|24624.64
00:16:38|24624.64
00:16:39|24618.26
00:16:40|24618.26
00:16:41|24618.26
00:16:42|24618.26
00:16:43|24618.26
00:16:44|24618.26
00:16:45|24618.11
00:16:46|24618.11
00:16:47|24616.14
00:16:48|24616.14
00:16:49|24616.14
00:16:50|24616.14
00:16:51|24616.14
00:16:52|24616.14
00:16:53|24616.14
00:16:54|24616.14
00:16:55|24616.14
00:16:56|24616.14
00:16:57|24616.14
00:16:58|24616.14
00:16:59|24616.14
00:17:00|24616.14
00:17:02|24621.85
00:17:03|24621.85
00:17:03|24621.85
00:17:05|24618.61
00:17:06|24618.61
00:17:07|24618.61
00:17:07|24618.6
00:17:08|24614.82
00:17:09|24612.26
00:17:11|24612.26
00:17:12|24608.18
00:17:13|24608.18
00:17:14|24608.18
00:17:15|24608.18
00:17:16|24608.18
00:17:17|24608.18
00:17:18|24608.18
00:17:19|24608.18
00:17:20|24608.18
00:17:21|24608.18
00:17:22|24608.18
00:17:23|24608.18
00:17:24|24608.18
00:17:25|24608.18
00:17:26|24608.18
00:17:27|24608.18
00:17:28|24608.18
00:17:29|24605.26
00:17:30|24605.26
00:17:31|24605.26
00:17:32|24605.26
00:17:33|24605.26
00:17:34|24605.26
00:17:35|24605.24
00:17:36|24605.24
00:17:37|24605.24
00:17:38|24605.24
00:17:39|24605.24
00:17:40|24605.24
00:17:41|24607.34
00:17:42|24607.34
00:17:43|24607.34
00:17:44|24607.34
00:17:45|24607.34
00:17:46|24607.33
00:17:47|24607.33
00:17:48|24607.33
00:17:49|24607.33
00:17:50|24607.33
00:17:51|24607.33
00:17:52|24607.33
00:17:53|24607.33
00:17:54|24607.33
00:17:55|24595.25
00:17:56|24595.25
00:17:57|24595.25
00:17:58|24595.25
00:17:59|24595.25
00:18:00|24595.25
00:18:02|24595.25
00:18:02|24598.44
00:18:04|24598.44
00:18:04|24598.44
00:18:06|24598.44
00:18:07|24598.44
00:18:07|24596.02
00:18:08|24596.02
00:18:09|24596.02
00:18:11|24595.24
00:18:11|24595.24
00:18:12|24595.24
00:18:13|24595.24
00:18:15|24595.24
00:18:16|24596.
00:18:17|24596.
00:18:17|24596.
00:18:19|24596.
00:18:20|24596.
00:18:20|24596.
00:18:22|24596.
00:18:23|24596.
00:18:23|24596.
00:18:25|24596.
00:18:25|24596.
00:18:26|24596.
00:18:28|24596.
00:18:28|24596.
00:18:29|24596.
00:18:30|24596.
00:18:32|24596.
00:18:32|24596.
00:18:33|24592.48
00:18:34|24592.48
00:18:35|24592.48
00:18:37|24592.48
00:18:38|24592.48
00:18:38|24592.48
00:18:40|24592.48
00:18:40|24592.48
00:18:41|24592.48
00:18:42|24592.48
00:18:44|24592.48
00:18:44|24592.48
00:18:45|24592.48
00:18:46|24592.48
00:18:47|24592.48
00:18:48|24592.48
00:18:49|24592.48
00:18:51|24592.48
00:18:51|24592.48
00:18:52|24592.48
00:18:54|24592.48
00:18:54|24582.5
00:18:55|24582.5
00:18:57|24582.5
00:18:58|24573.12
00:18:59|24573.15
00:19:00|24573.15
00:19:00|24569.99
00:19:02|24569.99
00:19:04|24582.68
00:19:04|24582.68
00:19:05|24582.68
00:19:06|24582.68
00:19:07|24582.68
00:19:08|24582.68
00:19:09|24582.68
00:19:11|24582.68
00:19:11|24582.68
00:19:13|24581.43
00:19:14|24581.43
00:19:15|24581.43
00:19:16|24581.43
00:19:17|24581.43
00:19:17|24581.43
00:19:19|24581.43
00:19:20|24581.43
00:19:21|24581.43
00:19:21|24581.43
00:19:22|24581.43
00:19:24|24581.43
00:19:25|24581.43
00:19:26|24585.45
00:19:27|24585.45
00:19:28|24585.45
00:19:29|24585.45
00:19:30|24585.45
00:19:31|24585.45
00:19:32|24585.45
00:19:34|24585.45
00:19:35|24585.45
00:19:35|24585.45
00:19:36|24585.45
00:19:37|24585.45
00:19:38|24585.45
00:19:40|24585.45
00:19:41|24585.45
00:19:41|24585.45
00:19:42|24585.45
00:19:44|24585.45
00:19:44|24585.45
00:19:45|24585.45
00:19:46|24585.45
00:19:47|24585.45
00:19:49|24581.28
00:19:50|24581.28
00:19:50|24580.57
00:19:51|24580.57
00:19:53|24580.57
00:19:53|24580.57
00:19:54|24572.09
00:19:55|24565.61
00:19:57|24561.9
00:19:57|24561.9
00:19:58|24561.9
00:20:00|24561.9
00:20:01|24561.9
00:20:01|24564.71
00:20:02|24567.37
00:20:04|24563.28
00:20:05|24563.28
00:20:06|24563.28
00:20:07|24563.28
00:20:08|24563.28
00:20:10|24563.28
00:20:10|24562.69
00:20:12|24562.69
00:20:13|24562.69
00:20:14|24562.69
00:20:15|24562.69
00:20:16|24567.34
00:20:17|24572.97
00:20:18|24572.97
00:20:19|24572.97
00:20:20|24572.97
00:20:22|24572.97
00:20:22|24581.27
00:20:23|24583.21
00:20:24|24583.21
00:20:25|24583.17
00:20:26|24587.23
00:20:27|24587.23
00:20:28|24587.23
00:20:29|24587.23
00:20:30|24587.23
00:20:31|24587.23
00:20:32|24587.23
00:20:33|24587.23
00:20:34|24587.23
00:20:35|24587.23
00:20:36|24587.23
00:20:37|24587.23
00:20:38|24587.23
00:20:39|24587.23
00:20:40|24587.23
00:20:41|24587.23
00:20:42|24587.23
00:20:43|24587.23
00:20:44|24559.09
00:20:45|24555.68
00:20:46|24555.68
00:20:47|24550.03
00:20:48|24550.03
00:20:49|24555.38
00:20:50|24555.38
00:20:51|24555.38
00:20:52|24555.38
00:20:53|24555.38
00:20:54|24560.92
00:20:55|24560.92
00:20:56|24560.92
00:20:57|24558.02
00:20:58|24558.02
00:20:59|24558.02
00:21:00|24558.02
00:21:01|24555.09
00:21:02|24555.09
00:21:04|24555.09
00:21:05|24555.09
00:21:06|24555.09
00:21:07|24555.09
00:21:08|24555.09
00:21:10|24555.09
00:21:11|24555.09
00:21:12|24555.09
00:21:12|24555.09
00:21:14|24556.43
00:21:14|24556.43
00:21:15|24556.43
00:21:16|24556.43
00:21:17|24556.43
00:21:18|24556.43
00:21:19|24556.43
00:21:20|24556.43
00:21:22|24556.43
00:21:22|24556.43
00:21:23|24556.43
00:21:24|24556.43
00:21:25|24553.12
00:21:26|24553.12
00:21:27|24553.12
00:21:28|24553.12
00:21:30|24553.12
00:21:31|24553.12
00:21:32|24540.34
00:21:33|24540.34
00:21:33|24540.34
00:21:34|24548.75
00:21:35|24549.68
00:21:36|24549.68
00:21:37|24549.68
00:21:39|24549.68
00:21:39|24549.68
00:21:40|24549.68
00:21:41|24549.68
00:21:42|24539.82
00:21:43|24531.42
00:21:44|24535.9
00:21:46|24545.05
00:21:46|24546.4
00:21:47|24546.4
00:21:48|24546.4
00:21:50|24541.48
00:21:50|24541.42
00:21:51|24542.17
00:21:53|24542.17
00:21:53|24542.17
00:21:54|24542.17
00:21:55|24542.17
00:21:57|24542.17
00:21:57|24534.86
00:21:58|24534.86
00:21:59|24520.26
00:22:00|24517.85
00:22:01|24517.85
00:22:03|24517.85
00:22:03|24517.85
00:22:04|24500.02
00:22:06|24500.02
00:22:07|24500.
00:22:08|24502.48
00:22:09|24504.23
00:22:10|24504.23
00:22:11|24506.55
00:22:12|24509.15
00:22:13|24497.82
00:22:14|24497.82
00:22:16|24492.01
00:22:16|24488.15
00:22:18|24482.62
00:22:19|24485.65
00:22:20|24485.65
00:22:21|24486.1
00:22:21|24493.2
00:22:22|24487.84
00:22:24|24487.84
00:22:25|24487.25
00:22:26|24491.34
00:22:26|24491.34
00:22:28|24482.22
00:22:29|24482.22
00:22:29|24482.22
00:22:30|24482.22
00:22:32|24482.22
00:22:32|24467.96
00:22:34|24479.56
00:22:35|24482.72
00:22:36|24475.79
00:22:37|24463.12
00:22:38|24460.
00:22:39|24469.89
00:22:40|24471.9
00:22:41|24478.61
00:22:42|24478.61
00:22:43|24478.61
00:22:44|24462.76
00:22:45|24479.51
00:22:46|24482.86
00:22:47|24480.52
00:22:48|24467.88
00:22:49|24469.91
00:22:50|24456.
00:22:51|24456.
00:22:52|24466.38
00:22:53|24456.
00:22:54|24456.4
00:22:55|24472.44
00:22:56|24476.58
00:22:57|24480.45
00:22:58|24482.68
00:22:59|24482.68
00:23:00|24472.1
00:23:01|24472.1
00:23:02|24472.63
00:23:04|24456.01
00:23:04|24456.01
00:23:06|24456.
00:23:07|24456.
00:23:08|24459.26
00:23:09|24452.12
00:23:10|24445.71
00:23:11|24446.67
00:23:12|24455.59
00:23:13|24475.77
00:23:14|24479.05
00:23:15|24493.78
00:23:16|24493.78
00:23:17|24507.8
00:23:18|24507.8
00:23:19|24500.75
00:23:20|24500.75
00:23:21|24508.49
00:23:22|24508.49
00:23:23|24514.2
00:23:24|24514.2
00:23:25|24516.79
00:23:26|24516.79
00:23:27|24521.76
00:23:28|24518.04
00:23:29|24518.04
00:23:30|24518.04
00:23:31|24518.04
00:23:32|24528.8
00:23:33|24531.42
00:23:34|24531.42
00:23:35|24531.42
00:23:36|24525.33
00:23:37|24525.33
00:23:38|24525.33
00:23:39|24525.33
00:23:40|24525.33
00:23:41|24523.29
00:23:42|24519.44
00:23:43|24519.44
00:23:44|24519.44
00:23:45|24519.44
00:23:46|24536.49
00:23:47|24536.49
00:23:48|24536.49
00:23:49|24536.49
00:23:50|24536.49
00:23:51|24536.49
00:23:52|24532.51
00:23:53|24530.79
00:23:54|24530.79
00:23:55|24532.98
00:23:56|24532.98
00:23:57|24532.98
00:23:58|24544.73
00:23:59|24544.9
00:24:00|24543.6
00:24:01|24553.22
00:24:02|24553.23
00:24:03|24553.23
00:24:04|24553.23
00:24:05|24548.86
00:24:06|24547.17
00:24:08|24547.17
00:24:08|24556.07
00:24:09|24554.27
00:24:10|24554.27
00:24:11|24554.27
00:24:12|24554.27
00:24:13|24548.7
00:24:14|24546.41
00:24:15|24546.41
00:24:16|24543.42
00:24:17|24543.42
00:24:18|24543.42
00:24:19|24543.42
00:24:20|24543.42
00:24:21|24543.42
00:24:22|24543.42
00:24:23|24543.42
00:24:24|24540.74
00:24:25|24540.74
00:24:27|24540.74
00:24:28|24540.74
00:24:29|24540.74
00:24:30|24540.74
00:24:31|24538.43
00:24:31|24542.8
00:24:32|24552.3
00:24:33|24552.3
00:24:34|24554.91
00:24:35|24554.91
00:24:36|24558.83
00:24:38|24558.83
00:24:39|24558.83
00:24:40|24558.83
00:24:40|24555.68
00:24:42|24555.68
00:24:42|24556.99
00:24:44|24556.99
00:24:44|24556.99
00:24:46|24556.99
00:24:47|24556.99
00:24:48|24556.99
00:24:49|24556.99
00:24:50|24556.99
00:24:51|24556.99
00:24:51|24556.99
00:24:53|24556.99
00:24:54|24556.99
00:24:55|24560.88
00:24:56|24560.88
00:24:56|24560.88
00:24:58|24560.88
00:24:59|24560.88
00:25:00|24560.88
00:25:01|24560.88
00:25:02|24555.42
00:25:03|24555.42
00:25:04|24559.6
00:25:05|24560.68
00:25:05|24554.9
00:25:07|24554.9
00:25:08|24554.9
00:25:09|24553.85
00:25:10|24553.85
00:25:11|24553.85
00:25:12|24553.85
00:25:13|24557.96
00:25:14|24557.96
00:25:15|24557.96
00:25:16|24557.96
00:25:17|24557.96
00:25:18|24557.96
00:25:19|24550.32
00:25:20|24550.32
00:25:21|24550.32
00:25:22|24550.32
00:25:23|24550.32
00:25:24|24558.36
00:25:25|24558.36
00:25:26|24558.36
00:25:27|24558.36
00:25:28|24558.36
00:25:29|24558.36
00:25:30|24558.36
00:25:31|24558.36
00:25:32|24558.36
00:25:33|24558.36
00:25:34|24558.36
00:25:35|24558.36
00:25:36|24564.71
00:25:37|24566.3
00:25:38|24564.71
00:25:39|24564.71
00:25:40|24564.71
00:25:41|24559.58
00:25:42|24559.58
00:25:43|24559.37
00:25:44|24559.37
00:25:45|24564.31
00:25:46|24564.32
00:25:47|24564.28
00:25:48|24564.28
00:25:49|24564.28
00:25:50|24564.28
00:25:51|24564.27
00:25:52|24564.27
00:25:53|24564.27
00:25:54|24561.07
00:25:55|24561.07
00:25:56|24565.31
00:25:57|24565.31
00:25:58|24565.31
00:25:59|24565.31
00:26:00|24565.3
00:26:01|24561.06
00:26:02|24561.06
00:26:03|24561.06
00:26:04|24561.06
00:26:05|24561.06
00:26:06|24563.84
00:26:07|24563.84
00:26:08|24563.84
00:26:10|24563.84
00:26:11|24563.84
00:26:12|24563.84
00:26:13|24563.84
00:26:14|24563.84
00:26:15|24563.84
00:26:16|24563.84
00:26:17|24563.84
00:26:18|24564.72
00:26:18|24564.72
00:26:20|24564.72
00:26:21|24564.72
00:26:22|24564.72
00:26:23|24564.72
00:26:24|24572.5
00:26:25|24572.5
00:26:26|24572.5
00:26:27|24572.5
00:26:28|24572.5
00:26:29|24572.5
00:26:30|24572.5
00:26:31|24572.5
00:26:31|24572.5
00:26:33|24575.14
00:26:34|24575.14
00:26:35|24575.14
00:26:35|24575.14
00:26:36|24575.14
00:26:38|24575.14
00:26:39|24575.14
00:26:40|24575.14
00:26:40|24575.14
00:26:42|24578.47
00:26:42|24578.47
00:26:44|24578.47
00:26:45|24574.21
00:26:46|24574.21
00:26:47|24568.88
00:26:48|24568.88
00:26:49|24568.88
00:26:50|24568.88
00:26:51|24568.88
00:26:52|24568.88
00:26:53|24568.88
00:26:54|24574.09
00:26:55|24574.09
00:26:56|24574.09
00:26:57|24574.09
00:26:58|24580.88
00:27:00|24580.88
00:27:00|24580.86
00:27:01|24580.86
00:27:03|24580.86
00:27:04|24580.86
00:27:04|24580.86
00:27:05|24578.01
00:27:06|24578.01
00:27:07|24578.
00:27:09|24578.
00:27:10|24577.56
00:27:11|24576.09
00:27:12|24576.09
00:27:14|24576.09
00:27:14|24569.14
00:27:16|24569.14
00:27:17|24569.14
00:27:17|24563.22
00:27:19|24563.22
00:27:19|24563.22
00:27:21|24560.91
00:27:21|24560.91
00:27:23|24560.91
00:27:23|24560.91
00:27:24|24560.91
00:27:25|24560.91
00:27:27|24560.91
00:27:27|24558.43
00:27:29|24555.09
00:27:29|24555.09
00:27:31|24555.09
00:27:31|24554.91
00:27:33|24550.71
00:27:33|24550.71
00:27:34|24550.71
00:27:35|24550.5
00:27:36|24550.5
00:27:38|24550.5
00:27:38|24550.5
00:27:40|24550.5
00:27:40|24550.5
00:27:42|24547.61
00:27:43|24547.61
00:27:43|24550.21
00:27:44|24559.64
00:27:45|24566.69
00:27:47|24566.69
00:27:47|24566.69
00:27:49|24566.69
00:27:49|24566.69
00:27:51|24566.69
00:27:51|24574.06
00:27:52|24574.06
00:27:53|24574.06
00:27:55|24574.15
00:27:55|24574.15
00:27:56|24574.15
00:27:58|24574.15
00:27:58|24574.15
00:27:59|24574.15
00:28:00|24574.15
00:28:02|24574.15
00:28:03|24574.15
00:28:04|24575.86
00:28:05|24575.86
00:28:06|24575.86
00:28:07|24575.86
00:28:08|24575.86
00:28:09|24575.29
00:28:10|24575.29
00:28:11|24575.29
00:28:12|24575.29
00:28:13|24570.56
00:28:14|24570.56
00:28:15|24570.56
00:28:16|24567.35
00:28:17|24564.34
00:28:18|24564.34
00:28:19|24564.34
00:28:20|24564.34
00:28:21|24564.34
00:28:22|24576.74
00:28:23|24576.74
00:28:24|24576.74
00:28:25|24576.74
00:28:26|24576.74
00:28:27|24576.73
00:28:28|24576.73
00:28:29|24576.73
00:28:30|24576.73
00:28:31|24576.73
00:28:32|24576.73
00:28:33|24576.62
00:28:34|24570.87
00:28:35|24570.87
00:28:36|24570.87
00:28:37|24570.88
00:28:38|24570.88
00:28:39|24570.88
00:28:40|24570.88
00:28:41|24570.88
00:28:42|24570.88
00:28:43|24570.88
00:28:44|24570.88
00:28:45|24570.88
00:28:46|24570.88
00:28:47|24570.88
00:28:48|24570.88
00:28:49|24570.88
00:28:50|24570.88
00:28:51|24570.88
00:28:52|24570.88
00:28:53|24570.88
00:28:54|24570.88
00:28:55|24570.88
00:28:56|24570.83
00:28:57|24570.83
00:28:58|24570.83
00:28:59|24570.83
00:29:00|24570.83
00:29:01|24570.83
00:29:02|24570.83
00:29:03|24570.83
00:29:04|24570.83
00:29:05|24570.83
00:29:06|24570.83
00:29:07|24570.83
00:29:08|24570.83
00:29:09|24570.83
00:29:10|24564.27
00:29:11|24564.27
00:29:13|24564.27
00:29:13|24564.27
00:29:14|24564.27
00:29:16|24564.27
00:29:17|24564.27
00:29:17|24576.73
00:29:19|24576.73
00:29:20|24576.73
00:29:21|24576.73
00:29:21|24576.73
00:29:23|24576.73
00:29:24|24576.73
00:29:24|24576.73
00:29:26|24576.73
00:29:26|24576.73
00:29:28|24576.73
00:29:29|24576.73
00:29:30|24576.73
00:29:31|24576.73
00:29:32|24576.73
00:29:33|24576.73
00:29:34|24576.73
00:29:35|24576.73
00:29:36|24576.73
00:29:36|24576.73
00:29:38|24576.73
00:29:39|24576.73
00:29:40|24576.73
00:29:41|24576.73
00:29:42|24576.73
00:29:43|24576.73
00:29:43|24576.73
00:29:44|24576.73
00:29:45|24576.73
00:29:47|24576.73
00:29:48|24576.73
00:29:48|24576.73
00:29:49|24576.73
00:29:51|24576.73
00:29:52|24570.91
00:29:52|24570.91
00:29:54|24570.91
00:29:54|24570.91
00:29:56|24567.16
00:29:57|24567.27
00:29:58|24567.27
00:29:59|24567.27
00:29:59|24567.27
00:30:00|24567.27
00:30:01|24567.27
00:30:03|24571.5
00:30:04|24571.5
00:30:04|24567.15
00:30:06|24562.84
00:30:07|24557.63
00:30:07|24557.63
00:30:08|24557.63
00:30:10|24557.63
00:30:10|24557.63
00:30:11|24557.63
00:30:13|24557.63
00:30:14|24557.63
00:30:15|24557.63
00:30:16|24554.89
00:30:17|24554.89
00:30:18|24554.89
00:30:19|24554.89
00:30:20|24554.89
00:30:21|24559.55
00:30:22|24559.55
00:30:23|24559.55
00:30:24|24559.55
00:30:25|24565.7
00:30:26|24565.7
00:30:27|24565.7
00:30:28|24565.7
00:30:29|24565.7
00:30:30|24572.46
00:30:31|24572.46
00:30:32|24572.46
00:30:33|24568.59
00:30:34|24568.59
00:30:35|24568.59
00:30:36|24568.59
00:30:37|24568.59
00:30:38|24568.59
00:30:39|24568.59
00:30:40|24568.59
00:30:41|24564.4
00:30:42|24564.4
00:30:43|24564.4
00:30:44|24564.4
00:30:45|24556.24
00:30:46|24556.24
00:30:47|24556.24
00:30:48|24556.24
00:30:49|24556.24
00:30:50|24556.
00:30:51|24554.02
00:30:52|24554.02
00:30:53|24554.02
00:30:54|24548.34
00:30:55|24548.34
00:30:56|24548.34
00:30:57|24548.34
00:30:58|24548.34
00:30:59|24548.34
00:31:00|24548.34
00:31:01|24548.34
00:31:02|24548.34
00:31:03|24548.34
00:31:04|24548.34
00:31:05|24548.34
00:31:06|24548.34
00:31:07|24542.62
00:31:08|24542.59
00:31:09|24542.59
00:31:10|24542.59
00:31:11|24548.27
00:31:12|24548.27
00:31:13|24548.27
00:31:15|24548.27
00:31:16|24548.27
00:31:17|24548.27
00:31:18|24548.27
00:31:19|24548.27
00:31:20|24548.27
00:31:21|24557.67
00:31:22|24557.67
00:31:23|24557.67
00:31:24|24557.67
00:31:25|24557.67
00:31:26|24557.67
00:31:27|24557.67
00:31:28|24557.67
00:31:29|24563.28
00:31:30|24560.04
00:31:31|24560.04
00:31:32|24560.04
00:31:33|24560.04
00:31:34|24560.04
00:31:35|24560.04
00:31:36|24560.04
00:31:37|24560.04
00:31:38|24560.04
00:31:39|24560.04
00:31:40|24560.04
00:31:41|24560.04
00:31:42|24560.04
00:31:43|24560.04
00:31:44|24560.04
00:31:45|24560.04
00:31:47|24560.04
00:31:48|24560.04
00:31:48|24560.92
00:31:50|24560.92
00:31:51|24560.92
00:31:52|24560.43
00:31:53|24560.43
00:31:54|24560.43
00:31:54|24560.43
00:31:55|24560.02
00:31:56|24560.02
00:31:58|24560.02
00:31:59|24560.07
00:32:00|24560.07
00:32:01|24560.07
00:32:02|24560.07
00:32:02|24560.07
00:32:04|24560.07
00:32:04|24560.07
00:32:05|24560.07
00:32:06|24560.07
00:32:07|24555.95
00:32:09|24555.95
00:32:10|24562.63
00:32:11|24562.63
00:32:12|24562.63
00:32:12|24562.63
00:32:14|24562.63
00:32:15|24562.63
00:32:16|24562.63
00:32:18|24562.63
00:32:18|24562.63
00:32:20|24562.63
00:32:20|24563.24
00:32:22|24563.24
00:32:22|24563.24
00:32:24|24563.24
00:32:25|24563.24
00:32:26|24563.24
00:32:27|24563.24
00:32:28|24563.27
00:32:29|24568.87
00:32:30|24568.87
00:32:31|24568.87
00:32:32|24574.17
00:32:33|24574.17
00:32:34|24574.17
00:32:35|24573.23
00:32:36|24573.23
00:32:37|24573.23
00:32:38|24573.23
00:32:39|24573.23
00:32:41|24573.23
00:32:41|24573.23
00:32:42|24573.23
00:32:43|24573.23
00:32:44|24573.23
00:32:46|24573.23
00:32:47|24573.23
00:32:48|24573.23
00:32:48|24573.23
00:32:49|24573.23
00:32:50|24573.23
00:32:51|24573.23
00:32:52|24573.23
00:32:54|24573.23
00:32:55|24573.23
00:32:56|24576.37
00:32:56|24576.73
00:32:57|24576.73
00:32:58|24576.73
00:33:00|24576.73
00:33:01|24576.73
00:33:01|24576.73
00:33:02|24576.73
00:33:04|24576.73
00:33:05|24576.73
00:33:05|24576.73
00:33:07|24576.73
00:33:08|24576.73
00:33:08|24576.73
00:33:09|24576.73
00:33:10|24574.03
00:33:11|24574.03
00:33:12|24573.18
00:33:13|24573.31
00:33:15|24573.31
00:33:15|24573.31
00:33:17|24573.31
00:33:18|24573.31
00:33:19|24573.31
00:33:20|24573.31
00:33:21|24573.31
00:33:22|24574.85
00:33:23|24574.85
00:33:24|24574.85
00:33:25|24574.85
00:33:26|24574.85
00:33:27|24574.85
00:33:28|24574.85
00:33:29|24569.13
00:33:30|24569.13
00:33:31|24569.13
00:33:32|24569.13
00:33:33|24569.13
00:33:34|24568.56
00:33:35|24568.56
00:33:36|24568.56
00:33:37|24568.56
00:33:38|24565.39
00:33:39|24565.39
00:33:40|24565.39
00:33:41|24565.39
00:33:42|24565.39
00:33:43|24565.39
00:33:44|24565.39
00:33:45|24565.39
00:33:46|24565.39
00:33:47|24565.39
00:33:48|24565.39
00:33:49|24565.39
00:33:50|24565.39
00:33:51|24565.39
00:33:52|24565.39
00:33:53|24565.39
00:33:54|24565.39
00:33:55|24565.39
00:33:56|24565.39
00:33:57|24561.87
00:33:58|24561.87
00:33:59|24552.12
00:34:00|24550.28
00:34:01|24550.28
00:34:02|24548.41
00:34:03|24548.41
00:34:04|24548.41
00:34:05|24548.41
00:34:06|24548.41
00:34:07|24548.41
00:34:08|24548.41
00:34:09|24548.41
00:34:10|24548.41
00:34:11|24548.41
00:34:12|24548.41
00:34:13|24548.41
00:34:14|24548.41
00:34:15|24548.41
00:34:17|24548.41
00:34:18|24548.41
00:34:19|24548.41
00:34:20|24548.41
00:34:21|24548.41
00:34:22|24548.41
00:34:23|24548.41
00:34:25|24547.97
00:34:25|24547.97
00:34:26|24547.97
00:34:28|24547.97
00:34:28|24547.97
00:34:29|24547.97
00:34:30|24547.97
00:34:31|24547.97
00:34:32|24547.97
00:34:34|24547.97
00:34:34|24547.97
00:34:35|24547.97
00:34:37|24544.16
00:34:38|24544.15
00:34:39|24544.15
00:34:40|24544.15
00:34:41|24544.15
00:34:42|24544.15
00:34:43|24544.15
00:34:44|24544.15
00:34:45|24544.15
00:34:46|24534.47
00:34:47|24534.47
00:34:48|24534.47
00:34:49|24534.47
00:34:50|24534.47
00:34:51|24534.47
00:34:52|24534.47
00:34:53|24532.76
00:34:54|24532.76
00:34:55|24532.76
00:34:56|24532.76
00:34:57|24532.76
00:34:58|24532.76
00:34:59|24532.76
00:35:00|24532.76
00:35:01|24532.76
00:35:02|24532.76
00:35:03|24532.76
00:35:04|24532.76
00:35:05|24532.76
00:35:06|24532.76
00:35:07|24532.46
00:35:08|24528.51
00:35:09|24517.09
00:35:10|24517.09
00:35:11|24517.09
00:35:12|24517.09
00:35:13|24517.09
00:35:14|24517.09
00:35:15|24517.09
00:35:16|24513.42
00:35:18|24513.43
00:35:19|24513.43
00:35:20|24513.43
00:35:21|24513.43
00:35:22|24513.43
00:35:23|24513.43
00:35:25|24513.43
00:35:26|24513.43
00:35:27|24513.43
00:35:27|24513.43
00:35:29|24513.43
00:35:29|24513.43
00:35:30|24513.43
00:35:31|24513.43
00:35:33|24513.43
00:35:34|24513.43
00:35:34|24513.43
00:35:35|24513.43
00:35:37|24515.87
00:35:37|24515.87
00:35:38|24515.87
00:35:39|24515.87
00:35:40|24509.16
00:35:41|24509.16
00:35:43|24509.16
00:35:43|24509.16
00:35:45|24509.16
00:35:45|24509.16
00:35:47|24509.16
00:35:47|24509.16
00:35:49|24509.16
00:35:49|24509.16
00:35:50|24509.16
00:35:51|24509.16
00:35:52|24506.81
00:35:54|24506.81
00:35:54|24506.81
00:35:56|24506.81
00:35:56|24506.81
00:35:57|24506.81
00:35:59|24506.81
00:35:59|24506.81
00:36:01|24506.81
00:36:02|24515.37
00:36:03|24518.44
00:36:05|24518.44
00:36:05|24518.44
00:36:06|24518.44
00:36:07|24514.26
00:36:08|24514.26
00:36:09|24514.26
00:36:10|24514.26
00:36:11|24514.26
00:36:12|24514.26
00:36:13|24516.76
00:36:14|24516.76
00:36:15|24516.76
00:36:16|24516.76
00:36:17|24516.76
00:36:18|24516.76
00:36:19|24520.13
00:36:20|24520.13
00:36:21|24520.13
00:36:22|24520.13
00:36:24|24520.13
00:36:25|24520.13
00:36:26|24520.13
00:36:27|24520.13
00:36:27|24520.13
00:36:29|24520.13
00:36:30|24520.13
00:36:31|24520.13
00:36:32|24519.77
00:36:33|24520.84
00:36:34|24520.84
00:36:35|24520.84
00:36:36|24520.84
00:36:37|24520.85
00:36:38|24525.92
00:36:39|24526.7
00:36:41|24531.48
00:36:42|24531.48
00:36:43|24531.48
00:36:43|24531.47
00:36:45|24539.17
00:36:46|24541.26
00:36:46|24541.52
00:36:47|24541.52
00:36:49|24541.52
00:36:49|24541.52
00:36:50|24550.48
00:36:52|24550.48
00:36:53|24550.48
00:36:53|24550.48
00:36:54|24550.48
00:36:55|24544.34
00:36:56|24544.34
00:36:57|24544.34
00:36:58|24544.34
00:36:59|24544.34
00:37:01|24544.34
00:37:01|24544.34
00:37:03|24544.34
00:37:03|24544.34
00:37:04|24538.36
00:37:05|24538.36
00:37:07|24538.36
00:37:07|24535.95
00:37:09|24535.95
00:37:10|24535.32
00:37:11|24535.32
00:37:11|24535.32
00:37:12|24533.03
00:37:13|24533.03
00:37:14|24533.03
00:37:16|24528.76
00:37:16|24528.76
00:37:18|24531.18
00:37:19|24531.18
00:37:20|24531.18
00:37:21|24538.59
00:37:21|24538.59
00:37:23|24538.58
00:37:24|24538.58
00:37:25|24538.58
00:37:26|24538.58
00:37:27|24538.58
00:37:28|24538.58
00:37:30|24534.41
00:37:30|24534.41
00:37:32|24533.8
00:37:32|24533.8
00:37:34|24533.8
00:37:35|24531.18
00:37:35|24531.18
00:37:37|24531.18
00:37:37|24531.18
00:37:38|24531.18
00:37:39|24531.17
00:37:40|24531.17
00:37:42|24531.17
00:37:43|24531.17
00:37:43|24531.17
00:37:44|24531.17
00:37:45|24531.17
00:37:46|24531.18
00:37:48|24531.18
00:37:49|24531.18
00:37:50|24531.18
00:37:50|24531.17
00:37:51|24531.17
00:37:53|24531.17
00:37:53|24531.17
00:37:54|24531.17
00:37:55|24531.17
00:37:56|24531.17
00:37:58|24531.17
00:37:58|24531.17
00:37:59|24531.17
00:38:01|24531.17
00:38:02|24531.17
00:38:02|24531.17
00:38:03|24531.17
00:38:05|24531.17
00:38:05|24531.17
00:38:07|24531.17
00:38:07|24531.17
00:38:08|24522.
00:38:09|24522.
00:38:10|24522.
00:38:11|24522.
00:38:12|24518.47
00:38:13|24518.47
00:38:14|24518.47
00:38:16|24518.47
00:38:16|24518.47
00:38:17|24518.47
00:38:18|24523.23
00:38:20|24523.23
00:38:21|24523.23
00:38:23|24523.23
00:38:23|24523.24
00:38:25|24523.23
00:38:26|24523.23
00:38:27|24523.23
00:38:27|24523.23
00:38:29|24523.23
00:38:30|24523.23
00:38:31|24523.23
00:38:32|24523.23
00:38:32|24523.23
00:38:34|24523.23
00:38:35|24523.23
00:38:36|24518.45
00:38:37|24518.45
00:38:38|24518.45
00:38:39|24518.45
00:38:40|24518.45
00:38:41|24518.45
00:38:42|24518.45
00:38:43|24518.45
00:38:44|24518.45
00:38:45|24518.45
00:38:46|24518.45
00:38:47|24518.45
00:38:48|24518.45
00:38:49|24518.45
00:38:50|24518.45
00:38:51|24518.45
00:38:52|24509.96
00:38:53|24509.96
00:38:54|24509.96
00:38:55|24509.96
00:38:56|24509.96
00:38:57|24509.96
00:38:58|24504.36
00:38:59|24504.36
00:39:00|24504.36
00:39:01|24494.42
00:39:02|24494.42
00:39:03|24491.59
00:39:04|24491.59
00:39:05|24489.91
00:39:06|24489.91
00:39:07|24489.91
00:39:08|24489.91
00:39:09|24489.91
00:39:10|24489.91
00:39:11|24486.77
00:39:12|24486.77
00:39:13|24486.77
00:39:14|24490.67
00:39:15|24490.67
00:39:16|24486.9
00:39:17|24491.52
00:39:18|24491.52
00:39:19|24491.52
00:39:20|24491.52
00:39:21|24491.52
00:39:22|24491.52
00:39:24|24491.52
00:39:25|24491.52
00:39:26|24490.61
00:39:27|24490.61
00:39:29|24500.13
00:39:30|24502.06
00:39:31|24502.06
00:39:32|24506.4
00:39:33|24506.4
00:39:34|24506.4
00:39:35|24506.4
00:39:37|24506.4
00:39:37|24509.68
00:39:38|24508.51
00:39:39|24508.51
00:39:40|24508.51
00:39:41|24508.51
00:39:42|24504.44
00:39:43|24504.44
00:39:44|24501.22
00:39:45|24501.22
00:39:46|24501.22
00:39:47|24501.22
00:39:48|24501.22
00:39:49|24501.22
00:39:50|24501.22
00:39:51|24501.22
00:39:52|24501.22
00:39:53|24505.05
00:39:54|24505.05
00:39:55|24505.05
00:39:56|24505.05
00:39:57|24505.05
00:39:58|24505.05
00:39:59|24505.05
00:40:00|24505.05
00:40:01|24505.05
00:40:03|24506.93
00:40:04|24513.3
00:40:05|24513.29
00:40:06|24513.29
00:40:07|24509.68
00:40:08|24509.68
00:40:09|24509.68
00:40:09|24509.68
00:40:11|24509.68
00:40:11|24509.68
00:40:13|24509.68
00:40:14|24509.68
00:40:15|24509.68
00:40:15|24509.68
00:40:16|24509.68
00:40:18|24500.6
00:40:19|24504.76
00:40:20|24500.59
00:40:21|24486.2
00:40:22|24486.2
00:40:23|24486.2
00:40:24|24478.92
00:40:25|24486.61
00:40:26|24495.66
00:40:27|24495.66
00:40:28|24495.66
00:40:29|24495.66
00:40:30|24495.66
00:40:32|24495.66
00:40:33|24495.66
00:40:34|24495.66
00:40:35|24495.66
00:40:36|24495.66
00:40:37|24495.66
00:40:38|24495.66
00:40:39|24495.66
00:40:40|24495.66
00:40:41|24495.66
00:40:42|24507.19
00:40:43|24507.19
00:40:43|24504.73
00:40:45|24517.31
00:40:45|24517.31
00:40:46|24517.31
00:40:47|24517.33
00:40:49|24517.33
00:40:50|24517.33
00:40:51|24517.39
00:40:52|24517.45
00:40:53|24513.6
00:40:53|24513.6
00:40:55|24513.6
00:40:56|24513.6
00:40:57|24513.6
00:40:58|24513.6
00:40:59|24513.6
00:41:00|24513.6
00:41:01|24513.6
00:41:02|24518.51
00:41:03|24518.51
00:41:04|24518.51
00:41:05|24518.51
00:41:06|24518.51
00:41:07|24518.51
00:41:08|24520.26
00:41:09|24518.59
00:41:10|24518.59
00:41:11|24518.59
00:41:12|24520.32
00:41:13|24520.32
00:41:14|24520.32
00:41:15|24520.32
00:41:16|24520.32
00:41:17|24520.32
00:41:18|24520.32
00:41:19|24528.4
00:41:20|24524.11
00:41:21|24524.11
00:41:22|24524.11
00:41:24|24524.11
00:41:24|24524.11
00:41:25|24524.1
00:41:27|24524.1
00:41:28|24524.1
00:41:29|24524.1
00:41:30|24524.1
00:41:30|24528.53
00:41:31|24528.53
00:41:33|24519.73
00:41:34|24519.73
00:41:35|24519.73
00:41:36|24519.83
00:41:37|24518.49
00:41:38|24518.49
00:41:39|24508.2
00:41:40|24508.2
00:41:41|24508.2
00:41:42|24508.2
00:41:43|24508.2
00:41:44|24508.2
00:41:45|24508.2
00:41:46|24508.2
00:41:47|24508.2
00:41:48|24515.25
00:41:49|24515.25
00:41:50|24515.25
00:41:51|24515.25
00:41:52|24513.28
00:41:53|24513.28
00:41:54|24513.28
00:41:55|24513.28
00:41:56|24513.28
00:41:57|24513.28
00:41:58|24513.28
00:41:59|24513.28
00:42:00|24512.46
00:42:01|24512.46
00:42:02|24515.62
00:42:03|24515.62
00:42:04|24514.42
00:42:05|24514.42
00:42:06|24510.68
00:42:07|24510.68
00:42:08|24510.68
00:42:09|24510.68
00:42:10|24510.68
00:42:11|24510.68
00:42:12|24510.68
00:42:13|24510.68
00:42:14|24506.6
00:42:15|24514.18
00:42:16|24514.18
00:42:17|24514.18
00:42:18|24514.18
00:42:19|24514.18
00:42:20|24519.24
00:42:21|24519.24
00:42:22|24519.24
00:42:23|24519.24
00:42:24|24519.24
00:42:25|24519.24
00:42:27|24519.24
00:42:28|24519.24
00:42:28|24521.88
00:42:30|24525.19
00:42:31|24525.19
00:42:31|24525.19
00:42:33|24525.19
00:42:34|24525.19
00:42:35|24525.19
00:42:36|24525.19
00:42:37|24525.19
00:42:38|24525.19
00:42:40|24525.19
00:42:40|24525.19
00:42:41|24525.19
00:42:42|24525.19
00:42:43|24534.88
00:42:44|24534.88
00:42:45|24543.19
00:42:46|24543.19
00:42:47|24543.19
00:42:48|24543.19
00:42:49|24543.19
00:42:50|24543.19
00:42:51|24544.91
00:42:52|24544.91
00:42:53|24544.91
00:42:54|24544.91
00:42:55|24544.91
00:42:56|24544.91
00:42:57|24544.91
00:42:58|24544.91
00:42:59|24544.91
00:43:00|24544.91
00:43:02|24555.8
00:43:02|24555.8
00:43:03|24552.53
00:43:04|24552.53
00:43:05|24550.17
00:43:06|24550.17
00:43:07|24550.17
00:43:08|24550.17
00:43:09|24550.17
00:43:10|24550.17
00:43:11|24553.54
00:43:13|24553.54
00:43:14|24560.44
00:43:15|24560.45
00:43:16|24560.45
00:43:16|24560.45
00:43:18|24560.45
00:43:18|24560.45
00:43:20|24560.45
00:43:21|24560.45
00:43:22|24560.45
00:43:22|24560.45
00:43:23|24560.45
00:43:25|24560.45
00:43:27|24560.45
00:43:28|24560.45
00:43:29|24555.24
00:43:29|24555.24
00:43:31|24555.24
00:43:32|24555.24
00:43:33|24555.24
00:43:34|24555.24
00:43:34|24555.24
00:43:36|24562.57
00:43:37|24563.09
00:43:38|24563.09
00:43:39|24569.18
00:43:40|24567.1
00:43:41|24567.1
00:43:42|24567.1
00:43:43|24567.1
00:43:44|24567.1
00:43:44|24567.1
00:43:46|24567.1
00:43:46|24567.1
00:43:48|24567.1
00:43:49|24567.1
00:43:50|24567.1
00:43:51|24567.1
00:43:52|24567.1
00:43:53|24569.32
00:43:53|24569.32
00:43:55|24570.16
00:43:55|24570.16
00:43:56|24570.16
00:43:58|24570.16
00:43:58|24570.16
00:43:59|24570.16
00:44:01|24570.16
00:44:02|24570.16
00:44:03|24570.16
00:44:03|24570.16
00:44:05|24570.16
00:44:06|24570.16
00:44:06|24570.16
00:44:08|24570.16
00:44:09|24570.16
00:44:10|24570.16
00:44:11|24570.16
00:44:11|24570.16
00:44:12|24570.16
00:44:14|24570.16
00:44:15|24572.09
00:44:15|24572.09
00:44:16|24572.09
00:44:18|24572.09
00:44:18|24570.38
00:44:19|24570.38
00:44:21|24570.38
00:44:21|24570.38
00:44:23|24570.38
00:44:24|24570.38
00:44:26|24570.38
00:44:26|24570.38
00:44:28|24570.38
00:44:29|24570.38
00:44:30|24570.38
00:44:31|24570.38
00:44:32|24570.38
00:44:33|24570.38
00:44:34|24570.38
00:44:35|24570.38
00:44:36|24570.38
00:44:37|24570.38
00:44:38|24570.38
00:44:39|24570.38
00:44:40|24570.38
00:44:41|24570.38
00:44:42|24570.38
00:44:43|24570.38
00:44:44|24570.16
00:44:45|24570.16
00:44:46|24570.16
00:44:47|24570.16
00:44:48|24570.16
00:44:49|24568.48
00:44:50|24568.48
00:44:51|24568.48
00:44:52|24568.48
00:44:53|24568.48
00:44:54|24568.47
00:44:55|24568.47
00:44:56|24559.63
00:44:57|24559.63
00:44:58|24559.63
00:44:59|24559.63
00:45:00|24559.63
00:45:01|24559.63
00:45:02|24559.63
00:45:04|24567.11
00:45:05|24567.11
00:45:06|24567.11
00:45:06|24567.11
00:45:07|24567.11
00:45:09|24567.11
00:45:09|24567.11
00:45:10|24567.11
00:45:12|24567.11
00:45:13|24567.11
00:45:14|24567.11
00:45:15|24567.11
00:45:15|24567.11
00:45:16|24567.11
00:45:17|24567.11
00:45:18|24567.11
00:45:19|24567.11
00:45:20|24567.11
00:45:21|24567.11
00:45:22|24567.11
00:45:24|24567.11
00:45:24|24567.11
00:45:25|24567.11
00:45:27|24560.37
00:45:28|24560.37
00:45:29|24560.37
00:45:30|24560.37
00:45:31|24560.37
00:45:32|24560.37
00:45:33|24560.37
00:45:34|24560.37
00:45:35|24560.37
00:45:36|24560.37
00:45:37|24560.37
00:45:38|24560.37
00:45:39|24564.61
00:45:40|24564.61
00:45:41|24564.61
00:45:42|24564.61
00:45:43|24564.61
00:45:44|24559.06
00:45:45|24559.06
00:45:46|24559.06
00:45:47|24559.06
00:45:48|24559.06
00:45:49|24559.06
00:45:50|24559.06
00:45:51|24559.06
00:45:52|24559.06
00:45:53|24559.06
00:45:54|24559.06
00:45:55|24559.06
00:45:56|24559.06
00:45:57|24559.06
00:45:58|24559.06
00:45:59|24559.06
00:46:00|24559.06
00:46:01|24559.06
00:46:02|24559.06
00:46:03|24551.9
00:46:04|24548.82
00:46:05|24548.82
00:46:06|24548.82
00:46:07|24548.82
00:46:08|24548.82
00:46:09|24548.82
00:46:10|24548.82
00:46:11|24548.82
00:46:12|24548.82
00:46:13|24544.24
00:46:14|24544.24
00:46:15|24544.24
00:46:16|24542.04
00:46:17|24542.04
00:46:18|24542.04
00:46:19|24542.04
00:46:20|24542.01
00:46:21|24547.33
00:46:22|24547.33
00:46:23|24546.53
00:46:24|24546.53
00:46:25|24546.53
00:46:26|24546.53
00:46:27|24546.53
00:46:29|24546.53
00:46:30|24546.53
00:46:31|24546.53
00:46:32|24546.53
00:46:33|24546.53
00:46:34|24546.53
00:46:35|24546.53
00:46:36|24546.53
00:46:37|24546.53
00:46:37|24546.53
00:46:39|24546.53
00:46:39|24546.53
00:46:41|24559.15
00:46:42|24559.15
00:46:43|24559.15
00:46:44|24559.15
00:46:45|24559.15
00:46:46|24559.15
00:46:47|24559.15
00:46:48|24559.15
00:46:49|24559.15
00:46:50|24559.15
00:46:51|24559.15
00:46:52|24559.15
00:46:53|24559.15
00:46:54|24559.15
00:46:55|24559.15
00:46:56|24559.15
00:46:57|24559.15
00:46:58|24559.15
00:46:59|24559.15
00:47:00|24559.15
00:47:01|24559.15
00:47:02|24559.15
00:47:03|24559.15
00:47:04|24559.15
00:47:05|24559.15
00:47:06|24559.15
00:47:07|24559.15
00:47:08|24559.15
00:47:09|24559.15
00:47:10|24559.15
00:47:11|24559.15
00:47:12|24559.15
00:47:13|24559.15
00:47:14|24559.15
00:47:16|24559.15
00:47:16|24559.15
00:47:17|24559.15
00:47:19|24559.15
00:47:20|24559.15
00:47:21|24559.15
00:47:22|24559.15
00:47:23|24559.15
00:47:24|24559.15
00:47:25|24559.15
00:47:26|24559.15
00:47:27|24559.15
00:47:28|24559.15
00:47:29|24559.15
00:47:30|24559.15
00:47:31|24559.15
00:47:32|24559.15
00:47:33|24559.15
00:47:35|24559.15
00:47:36|24559.15
00:47:37|24559.15
00:47:38|24559.15
00:47:39|24559.15
00:47:40|24559.15
00:47:41|24559.15
00:47:42|24559.15
00:47:43|24559.15
00:47:44|24559.15
00:47:45|24559.15
00:47:46|24559.15
00:47:47|24559.15
00:47:48|24559.15
00:47:49|24559.15
00:47:50|24559.15
00:47:51|24559.15
00:47:52|24559.15
00:47:53|24559.15
00:47:54|24559.15
00:47:55|24581.33
00:47:56|24581.33
00:47:57|24581.33
00:47:58|24581.33
00:47:59|24581.33
00:48:00|24581.33
00:48:01|24581.33
00:48:02|24581.33
00:48:03|24581.33
00:48:04|24586.7
00:48:05|24586.7
00:48:06|24586.7
00:48:07|24586.7
00:48:08|24586.7
00:48:09|24586.7
00:48:10|24586.7
00:48:11|24586.7
00:48:12|24586.7
00:48:13|24586.7
00:48:14|24586.7
00:48:15|24586.7
00:48:16|24586.7
00:48:17|24586.7
00:48:18|24586.7
00:48:19|24592.1
00:48:20|24598.31
00:48:21|24598.31
00:48:22|24598.31
00:48:23|24598.31
00:48:24|24596.06
00:48:25|24596.06
00:48:26|24596.06
00:48:27|24596.06
00:48:28|24596.06
00:48:29|24598.35
00:48:31|24598.35
00:48:32|24598.35
00:48:33|24600.
00:48:34|24600.
00:48:35|24600.
00:48:36|24600.
00:48:37|24600.
00:48:38|24600.
00:48:39|24600.
00:48:40|24600.
00:48:41|24598.07
00:48:42|24598.07
00:48:44|24598.07
00:48:45|24598.07
00:48:46|24598.07
00:48:46|24598.07
00:48:48|24598.07
00:48:48|24598.07
00:48:50|24598.07
00:48:51|24598.07
00:48:51|24598.07
00:48:52|24598.07
00:48:53|24598.07
00:48:55|24598.07
00:48:56|24598.07
00:48:56|24598.07
00:48:58|24598.07
00:48:59|24598.07
00:49:00|24598.07
00:49:01|24599.49
00:49:02|24598.07
00:49:03|24598.07
00:49:04|24599.6
00:49:04|24599.6
00:49:05|24599.6
00:49:06|24599.6
00:49:08|24599.6
00:49:08|24599.6
00:49:09|24599.6
00:49:11|24599.6
00:49:11|24599.6
00:49:12|24597.01
00:49:13|24597.01
00:49:15|24597.01
00:49:15|24597.01
00:49:17|24597.
00:49:17|24597.
00:49:18|24597.
00:49:19|24595.74
00:49:20|24606.03
00:49:22|24606.03
00:49:22|24606.03
00:49:23|24606.02
00:49:25|24606.02
00:49:25|24606.02
00:49:26|24606.02
00:49:27|24606.02
00:49:28|24606.02
00:49:30|24606.02
00:49:31|24606.02
00:49:31|24606.02
00:49:33|24600.03
00:49:34|24600.03
00:49:34|24600.03
00:49:35|24600.03
00:49:36|24600.03
00:49:37|24596.59
00:49:39|24596.59
00:49:40|24596.59
00:49:41|24596.59
00:49:42|24596.59
00:49:43|24596.59
00:49:44|24596.59
00:49:45|24596.59
00:49:46|24596.59
00:49:47|24596.59
00:49:48|24596.59
00:49:49|24596.59
00:49:50|24596.49
00:49:51|24594.67
00:49:52|24594.67
00:49:53|24594.67
00:49:54|24594.67
00:49:55|24594.67
00:49:56|24594.67
00:49:57|24594.67
00:49:58|24594.67
00:49:59|24594.67
00:50:00|24594.67
00:50:02|24594.67
00:50:02|24594.67
00:50:04|24594.67
00:50:04|24594.67
00:50:05|24594.67
00:50:06|24594.67
00:50:08|24600.36
00:50:08|24596.61
00:50:09|24596.61
00:50:11|24596.61
00:50:11|24595.78
00:50:12|24595.78
00:50:13|24595.78
00:50:14|24595.78
00:50:15|24595.78
00:50:17|24595.78
00:50:17|24595.78
00:50:18|24595.75
00:50:19|24595.75
00:50:21|24595.75
00:50:22|24595.75
00:50:22|24595.75
00:50:24|24595.75
00:50:24|24595.75
00:50:25|24595.75
00:50:27|24595.75
00:50:27|24595.75
00:50:28|24595.75
00:50:30|24595.75
00:50:30|24595.75
00:50:31|24595.75
00:50:33|24595.75
00:50:34|24595.75
00:50:35|24595.75
00:50:36|24595.75
00:50:37|24595.75
00:50:38|24595.75
00:50:40|24595.75
00:50:40|24595.75
00:50:41|24595.75
00:50:42|24607.37
00:50:43|24607.37
00:50:44|24607.37
00:50:45|24607.37
00:50:46|24607.37
00:50:47|24606.2
00:50:48|24606.2
00:50:49|24601.71
00:50:50|24601.71
00:50:51|24601.71
00:50:53|24601.71
00:50:54|24605.99
00:50:55|24605.99
00:50:56|24605.99
00:50:56|24605.99
00:50:58|24605.99
00:50:58|24605.99
00:51:00|24605.99
00:51:00|24605.99
00:51:02|24605.99
00:51:03|24605.99
00:51:04|24603.48
00:51:05|24603.48
00:51:05|24603.48
00:51:07|24603.48
00:51:08|24603.48
00:51:09|24603.48
00:51:10|24603.48
00:51:11|24603.48
00:51:11|24603.48
00:51:13|24603.48
00:51:13|24603.48
00:51:15|24603.48
00:51:16|24603.48
00:51:16|24603.48
00:51:18|24603.48
00:51:19|24603.48
00:51:20|24603.48
00:51:20|24603.48
00:51:22|24603.48
00:51:23|24603.48
00:51:24|24603.48
00:51:25|24603.48
00:51:26|24603.48
00:51:27|24602.25
00:51:28|24602.25
00:51:28|24602.25
00:51:29|24602.25
00:51:31|24602.25
00:51:32|24602.25
00:51:33|24602.25
00:51:35|24602.25
00:51:35|24602.25
00:51:37|24602.25
00:51:38|24602.25
00:51:38|24597.34
00:51:40|24597.34
00:51:41|24597.34
00:51:41|24597.34
00:51:43|24597.34
00:51:44|24597.34
00:51:45|24597.34
00:51:46|24609.24
00:51:47|24609.24
00:51:48|24609.24
00:51:48|24609.24
00:51:50|24609.39
00:51:50|24609.39
00:51:52|24609.39
00:51:53|24609.39
00:51:54|24609.39
00:51:55|24609.39
00:51:56|24609.39
00:51:57|24609.39
00:51:58|24609.39
00:51:59|24609.39
00:52:00|24609.39
00:52:00|24609.39
00:52:02|24609.39
00:52:03|24609.39
00:52:03|24611.24
00:52:05|24611.24
00:52:06|24611.24
00:52:07|24611.24
00:52:08|24611.24
00:52:08|24611.24
00:52:10|24611.24
00:52:10|24611.27
00:52:12|24611.27
00:52:13|24609.75
00:52:13|24609.75
00:52:15|24609.75
00:52:15|24609.75
00:52:17|24609.75
00:52:18|24609.75
00:52:18|24609.75
00:52:19|24609.75
00:52:20|24609.75
00:52:21|24609.75
00:52:23|24614.23
00:52:23|24614.23
00:52:25|24612.41
00:52:25|24610.72
00:52:26|24610.72
00:52:28|24610.72
00:52:28|24610.72
00:52:29|24610.72
00:52:31|24610.72
00:52:32|24610.72
00:52:32|24610.72
00:52:34|24610.72
00:52:35|24609.91
00:52:36|24609.91
00:52:37|24609.91
00:52:38|24609.91
00:52:39|24609.91
00:52:40|24609.91
00:52:41|24609.91
00:52:42|24609.91
00:52:43|24609.91
00:52:44|24609.91
00:52:45|24609.91
00:52:47|24606.15
00:52:48|24606.15
00:52:48|24606.15
00:52:50|24606.15
00:52:51|24606.15
00:52:52|24606.15
00:52:53|24606.15
00:52:54|24606.15
00:52:55|24606.15
00:52:56|24606.15
00:52:58|24606.15
00:52:58|24610.12
00:52:59|24610.12
00:53:01|24610.12
00:53:02|24610.12
00:53:03|24610.12
00:53:04|24610.12
00:53:05|24610.12
00:53:05|24610.12
00:53:07|24610.12
00:53:08|24610.12
00:53:09|24610.12
00:53:10|24610.12
00:53:11|24610.12
00:53:11|24610.12
00:53:13|24610.12
00:53:14|24610.12
00:53:14|24610.12
00:53:16|24610.12
00:53:16|24610.12
00:53:17|24610.12
00:53:19|24610.12
00:53:19|24610.12
00:53:20|24617.11
00:53:22|24617.52
00:53:23|24617.52
00:53:24|24617.52
00:53:24|24620.61
00:53:25|24619.03
00:53:26|24619.03
00:53:27|24616.19
00:53:29|24616.19
00:53:30|24616.19
00:53:30|24617.54
00:53:31|24617.54
00:53:33|24617.54
00:53:33|24617.54
00:53:35|24617.54
00:53:36|24617.54
00:53:38|24617.54
00:53:39|24617.54
00:53:40|24617.54
00:53:41|24617.54
00:53:42|24617.54
00:53:43|24617.54
00:53:44|24617.54
00:53:45|24617.54
00:53:46|24617.54
00:53:47|24616.13
00:53:48|24616.13
00:53:49|24616.13
00:53:50|24616.12
00:53:51|24616.12
00:53:52|24616.12
00:53:53|24616.12
00:53:54|24616.12
00:53:55|24616.12
00:53:56|24616.12
00:53:57|24616.12
00:53:58|24616.12
00:53:59|24616.12
00:54:00|24616.12
00:54:01|24616.12
00:54:02|24616.12
00:54:03|24617.65
00:54:04|24617.65
00:54:05|24617.65
00:54:06|24614.38
00:54:07|24614.38
00:54:08|24614.38
00:54:09|24614.38
00:54:10|24614.38
00:54:11|24614.38
00:54:12|24614.38
00:54:13|24614.38
00:54:14|24614.38
00:54:15|24614.38
00:54:16|24614.38
00:54:17|24614.38
00:54:18|24614.38
00:54:19|24614.38
00:54:20|24614.38
00:54:21|24614.38
00:54:22|24614.38
00:54:23|24614.38
00:54:24|24614.38
00:54:25|24614.38
00:54:26|24614.38
00:54:27|24608.96
00:54:28|24608.96
00:54:29|24608.96
00:54:30|24608.96
00:54:31|24608.96
00:54:32|24608.96
00:54:33|24608.96
00:54:34|24608.96
00:54:35|24608.96
00:54:36|24608.96
00:54:37|24608.96
00:54:38|24608.96
00:54:39|24608.96
00:54:40|24608.96
00:54:41|24608.96
00:54:42|24611.86
00:54:43|24611.86
00:54:44|24611.86
00:54:45|24611.86
00:54:46|24611.86
00:54:47|24611.86
00:54:48|24611.86
00:54:49|24611.86
00:54:50|24611.86
00:54:51|24611.86
00:54:52|24611.86
00:54:53|24611.86
00:54:54|24611.86
00:54:55|24611.86
00:54:56|24611.86
00:54:57|24611.86
00:54:58|24611.86
00:54:59|24611.86
00:55:00|24611.86
00:55:01|24611.86
00:55:02|24611.86
00:55:03|24611.86
00:55:04|24611.86
00:55:05|24611.86
00:55:06|24611.86
00:55:07|24611.86
00:55:08|24611.86
00:55:10|24611.84
00:55:10|24611.84
00:55:11|24611.84
00:55:12|24611.84
00:55:13|24611.84
00:55:14|24611.84
00:55:15|24615.04
00:55:16|24615.04
00:55:17|24615.02
00:55:18|24615.02
00:55:19|24615.02
00:55:20|24615.02
00:55:21|24615.02
00:55:22|24615.02
00:55:23|24615.02
00:55:24|24615.02
00:55:25|24615.02
00:55:26|24615.02
00:55:27|24613.08
00:55:28|24613.08
00:55:29|24613.08
00:55:30|24613.08
00:55:31|24613.08
00:55:32|24613.08
00:55:33|24613.08
00:55:34|24614.88
00:55:35|24614.88
00:55:36|24614.88
00:55:37|24614.88
00:55:39|24614.88
00:55:40|24614.88
00:55:41|24614.88
00:55:42|24614.88
00:55:43|24614.88
00:55:44|24614.88
00:55:45|24614.88
00:55:46|24614.88
00:55:47|24614.88
00:55:48|24614.88
00:55:49|24614.6
00:55:50|24614.6
00:55:51|24614.6
00:55:51|24614.6
00:55:53|24614.6
00:55:54|24614.6
00:55:55|24614.6
00:55:56|24614.6
00:55:57|24614.6
00:55:57|24617.75
00:55:59|24617.33
00:56:00|24617.33
00:56:00|24617.33
00:56:02|24617.33
00:56:02|24617.33
00:56:04|24619.32
00:56:05|24619.32
00:56:06|24619.32
00:56:07|24611.82
00:56:08|24611.82
00:56:09|24611.82
00:56:10|24611.82
00:56:11|24611.82
00:56:12|24611.82
00:56:13|24611.82
00:56:14|24611.7
00:56:15|24614.31
00:56:16|24614.31
00:56:17|24614.31
00:56:18|24614.31
00:56:19|24614.31
00:56:20|24614.31
00:56:21|24614.31
00:56:22|24614.31
00:56:23|24614.31
00:56:24|24614.31
00:56:25|24614.31
00:56:26|24614.31
00:56:27|24614.31
00:56:28|24614.31
00:56:29|24614.31
00:56:30|24614.31
00:56:31|24614.31
00:56:32|24614.31
00:56:33|24614.31
00:56:34|24614.31
00:56:35|24614.31
00:56:36|24614.31
00:56:37|24614.31
00:56:39|24617.14
00:56:39|24617.14
00:56:41|24617.14
00:56:42|24617.14
00:56:43|24617.14
00:56:43|24617.14
00:56:45|24617.14
00:56:45|24617.14
00:56:47|24623.28
00:56:48|24623.28
00:56:49|24623.28
00:56:50|24623.28
00:56:51|24623.28
00:56:52|24623.28
00:56:53|24622.55
00:56:54|24622.55
00:56:55|24622.55
00:56:56|24622.55
00:56:57|24622.55
00:56:57|24622.55
00:56:59|24620.12
00:56:59|24620.1
00:57:00|24629.12
00:57:02|24629.12
00:57:03|24629.12
00:57:04|24629.12
00:57:04|24629.12
00:57:05|24629.12
00:57:06|24629.12
00:57:07|24629.12
00:57:09|24629.12
00:57:10|24629.12
00:57:11|24629.12
00:57:12|24629.12
00:57:13|24629.12
00:57:14|24633.45
00:57:15|24633.45
00:57:15|24626.71
00:57:17|24626.71
00:57:18|24626.71
00:57:19|24626.71
00:57:20|24626.71
00:57:20|24626.71
00:57:21|24626.71
00:57:23|24626.71
00:57:24|24626.7
00:57:24|24626.7
00:57:26|24626.7
00:57:27|24626.7
00:57:27|24626.7
00:57:29|24626.7
00:57:30|24626.7
00:57:31|24626.7
00:57:31|24626.7
00:57:33|24626.74
00:57:34|24626.74
00:57:35|24626.74
00:57:35|24626.74
00:57:36|24626.74
00:57:38|24626.74
00:57:39|24626.74
00:57:39|24626.74
00:57:41|24632.19
00:57:42|24632.19
00:57:43|24632.19
00:57:44|24632.19
00:57:45|24632.19
00:57:46|24632.19
00:57:47|24632.19
00:57:48|24632.19
00:57:49|24632.19
00:57:50|24632.19
00:57:51|24632.19
00:57:52|24632.19
00:57:53|24632.19
00:57:54|24632.19
00:57:55|24632.19
00:57:56|24632.19
00:57:57|24632.19
00:57:58|24632.19
00:57:59|24632.19
00:58:00|24632.19
00:58:01|24632.19
00:58:02|24632.19
00:58:03|24632.19
00:58:04|24632.19
00:58:05|24632.19
00:58:06|24632.19
00:58:07|24632.19
00:58:08|24632.19
00:58:09|24632.19
00:58:10|24632.19
00:58:11|24634.12
00:58:12|24634.12
00:58:13|24634.12
00:58:14|24634.12
00:58:15|24634.12
00:58:16|24634.12
00:58:17|24634.12
00:58:18|24634.12
00:58:19|24634.12
00:58:20|24634.12
00:58:21|24634.12
00:58:22|24628.25
00:58:23|24628.25
00:58:24|24628.25
00:58:25|24628.25
00:58:26|24628.25
00:58:27|24628.25
00:58:28|24628.25
00:58:29|24628.25
00:58:30|24628.25
00:58:31|24628.25
00:58:32|24628.25
00:58:33|24628.25
00:58:34|24628.25
00:58:35|24628.25
00:58:36|24628.25
00:58:37|24628.25
00:58:38|24628.25
00:58:39|24628.25
00:58:40|24628.25
00:58:41|24628.25
00:58:42|24628.25
00:58:43|24628.25
00:58:44|24628.25
00:58:45|24628.25
00:58:46|24628.25
00:58:48|24628.25
00:58:49|24628.25
00:58:50|24628.25
00:58:51|24628.25
00:58:51|24628.25
00:58:53|24635.49
00:58:53|24635.86
00:58:55|24635.86
00:58:55|24635.86
00:58:57|24635.86
00:58:57|24635.86
00:58:58|24635.86
00:59:00|24635.86
00:59:00|24635.86
00:59:01|24635.86
00:59:03|24635.86
00:59:03|24635.86
00:59:05|24635.86
00:59:05|24635.86
00:59:06|24635.86
00:59:07|24635.86
00:59:08|24635.86
00:59:10|24635.86
00:59:10|24635.86
00:59:12|24635.86
00:59:13|24635.86
00:59:14|24635.86
00:59:14|24635.86
00:59:16|24644.53
00:59:16|24644.53
00:59:18|24651.31
00:59:18|24651.31
00:59:19|24651.31
00:59:20|24651.31
00:59:21|24647.46
00:59:23|24647.46
00:59:23|24647.46
00:59:24|24647.46
00:59:25|24647.46
00:59:27|24647.46
00:59:28|24647.46
00:59:29|24647.46
00:59:29|24647.46
00:59:31|24647.46
00:59:32|24647.46
00:59:33|24647.46
00:59:34|24647.46
00:59:35|24647.46
00:59:35|24647.46
00:59:36|24647.46
00:59:38|24647.46
00:59:38|24647.46
00:59:40|24647.46
00:59:41|24647.46
00:59:42|24647.46
00:59:43|24647.46
00:59:44|24647.46
00:59:45|24647.46
00:59:47|24647.46
00:59:47|24647.46
00:59:49|24647.46
00:59:50|24655.42
00:59:51|24655.43
00:59:52|24655.43
00:59:53|24655.43
00:59:54|24655.43
00:59:55|24655.43
00:59:56|24655.43
00:59:57|24657.54
00:59:58|24657.54
00:59:59|24657.54
01:00:00|24657.54
01:00:01|24658.4
01:00:02|24656.83
01:00:03|24656.83
01:00:04|24655.42
01:00:05|24655.42
01:00:06|24647.94
01:00:07|24647.94
01:00:08|24647.94
01:00:09|24647.94
01:00:09|24647.94
01:00:11|24647.94
01:00:12|24647.94
01:00:13|24647.94
01:00:13|24647.93
01:00:15|24647.93
01:00:16|24647.93
01:00:17|24647.93
01:00:18|24647.93
01:00:18|24634.6
01:00:20|24633.51
01:00:21|24639.08
01:00:22|24639.08
01:00:23|24639.08
01:00:23|24639.08
01:00:24|24644.17
01:00:26|24644.17
01:00:27|24644.17
01:00:28|24644.17
01:00:29|24644.17
01:00:30|24644.17
01:00:30|24637.31
01:00:31|24637.31
01:00:33|24637.31
01:00:33|24637.31
01:00:34|24637.31
01:00:35|24637.31
01:00:37|24637.31
01:00:38|24646.75
01:00:39|24646.75
01:00:39|24646.75
01:00:41|24646.8
01:00:42|24645.61
01:00:44|24644.95
01:00:45|24644.95
01:00:46|24644.95
01:00:48|24644.95
01:00:49|24644.95
01:00:50|24644.95
01:00:50|24644.95
01:00:51|24644.95
01:00:53|24644.95
01:00:54|24644.95
01:00:54|24644.95
01:00:56|24644.95
01:00:57|24644.95
01:00:57|24644.95
01:00:58|24644.95
01:00:59|24644.95
01:01:01|24644.95
01:01:01|24644.95
01:01:03|24644.95
01:01:04|24644.95
01:01:05|24644.95
01:01:06|24644.95
01:01:07|24644.95
01:01:08|24644.95
01:01:09|24644.95
01:01:10|24644.95
01:01:11|24644.95
01:01:12|24644.95
01:01:13|24644.95
01:01:14|24647.44
01:01:15|24647.44
01:01:16|24647.44
01:01:17|24647.97
01:01:18|24647.97
01:01:19|24647.97
01:01:20|24647.97
01:01:21|24647.97
01:01:22|24647.97
01:01:23|24647.97
01:01:24|24663.04
01:01:25|24660.34
01:01:26|24660.34
01:01:27|24660.34
01:01:28|24660.34
01:01:29|24660.34
01:01:30|24660.34
01:01:31|24654.3
01:01:32|24654.3
01:01:33|24654.3
01:01:34|24654.3
01:01:35|24654.3
01:01:36|24654.3
01:01:37|24654.3
01:01:38|24654.3
01:01:39|24654.3
01:01:40|24654.3
01:01:41|24654.3
01:01:42|24654.3
01:01:44|24654.3
01:01:45|24654.3
01:01:46|24648.94
01:01:47|24648.94
01:01:48|24648.94
01:01:49|24648.94
01:01:50|24648.94
01:01:51|24661.
01:01:52|24661.
01:01:54|24661.
01:01:55|24664.68
01:01:56|24679.13
01:01:57|24679.13
01:01:57|24677.95
01:01:59|24677.95
01:02:00|24677.95
01:02:01|24677.95
01:02:02|24676.67
01:02:03|24676.67
01:02:04|24676.67
01:02:05|24683.54
01:02:06|24689.45
01:02:07|24689.45
01:02:08|24689.45
01:02:09|24689.45
01:02:10|24689.54
01:02:11|24683.94
01:02:12|24661.45
01:02:13|24661.45
01:02:14|24661.45
01:02:15|24661.45
01:02:16|24661.44
01:02:17|24661.44
01:02:18|24661.44
01:02:19|24661.44
01:02:20|24652.96
01:02:21|24652.96
01:02:22|24641.2
01:02:23|24641.2
01:02:24|24640.21
01:02:25|24640.21
01:02:26|24640.21
01:02:27|24640.21
01:02:28|24640.21
01:02:29|24640.21
01:02:30|24640.21
01:02:31|24640.21
01:02:32|24640.21
01:02:33|24640.69
01:02:34|24640.69
01:02:35|24643.
01:02:36|24643.
01:02:37|24646.67
01:02:38|24646.66
01:02:39|24646.66
01:02:40|24646.66
01:02:41|24646.66
01:02:42|24646.66
01:02:43|24646.66
01:02:44|24646.66
01:02:45|24646.66
01:02:47|24646.66
01:02:48|24646.66
01:02:49|24646.66
01:02:50|24646.66
01:02:52|24646.66
01:02:53|24646.66
01:02:53|24656.94
01:02:55|24656.94
01:02:56|24656.13
01:02:57|24676.84
01:02:58|24676.84
01:02:58|24676.84
01:02:59|24676.84
01:03:00|24676.84
01:03:01|24676.84
01:03:02|24676.84
01:03:04|24676.84
01:03:04|24676.84
01:03:05|24676.84
01:03:06|24676.84
01:03:07|24676.84
01:03:09|24676.84
01:03:09|24678.47
01:03:11|24678.47
01:03:12|24678.47
01:03:13|24678.47
01:03:13|24678.47
01:03:15|24678.47
01:03:15|24678.47
01:03:17|24678.47
01:03:17|24678.47
01:03:18|24678.47
01:03:20|24678.47
01:03:20|24678.47
01:03:21|24678.47
01:03:22|24678.47
01:03:24|24678.47
01:03:24|24678.47
01:03:25|24678.47
01:03:27|24678.47
01:03:28|24678.47
01:03:29|24678.47
01:03:30|24678.47
01:03:30|24678.47
01:03:32|24678.47
01:03:32|24678.47
01:03:34|24678.47
01:03:35|24678.47
01:03:36|24678.47
01:03:37|24678.47
01:03:38|24678.47
01:03:38|24678.47
01:03:40|24678.47
01:03:41|24678.47
01:03:41|24682.34
01:03:43|24682.34
01:03:44|24682.34
01:03:44|24682.34
01:03:46|24682.34
01:03:47|24682.34
01:03:48|24682.34
01:03:49|24682.34
01:03:50|24682.34
01:03:51|24682.34
01:03:52|24682.34
01:03:53|24682.34
01:03:54|24682.34
01:03:55|24682.34
01:03:56|24691.18
01:03:57|24691.18
01:03:58|24681.26
01:03:59|24681.26
01:04:00|24681.26
01:04:01|24681.26
01:04:02|24681.26
01:04:03|24681.26
01:04:04|24684.72
01:04:05|24684.17
01:04:06|24683.96
01:04:07|24683.93
01:04:08|24683.92
01:04:09|24683.92
01:04:10|24683.92
01:04:11|24683.92
01:04:12|24683.92
01:04:13|24683.92
01:04:14|24683.92
01:04:15|24683.92
01:04:16|24683.92
01:04:17|24683.92
01:04:18|24683.92
01:04:19|24689.54
01:04:20|24689.54
01:04:21|24689.54
01:04:22|24689.54
01:04:23|24689.54
01:04:24|24689.54
01:04:26|24691.57
01:04:27|24686.78
01:04:28|24686.78
01:04:29|24686.78
01:04:30|24686.78
01:04:31|24686.78
01:04:32|24686.78
01:04:33|24686.78
01:04:34|24686.78
01:04:35|24690.01
01:04:36|24690.01
01:04:37|24692.01
01:04:38|24692.01
01:04:39|24692.01
01:04:40|24692.01
01:04:41|24692.01
01:04:42|24692.01
01:04:43|24692.01
01:04:44|24692.01
01:04:45|24692.01
01:04:47|24695.9
01:04:48|24695.89
01:04:48|24695.89
01:04:50|24695.89
01:04:51|24695.89
01:04:52|24693.52
01:04:53|24692.34
01:04:54|24692.34
01:04:55|24692.34
01:04:56|24692.34
01:04:57|24692.34
01:04:58|24692.34
01:04:59|24692.34
01:05:00|24692.34
01:05:01|24695.89
01:05:03|24695.89
01:05:03|24697.9
01:05:04|24698.45
01:05:05|24698.45
01:05:07|24698.44
01:05:07|24698.44
01:05:08|24700.11
01:05:09|24700.11
01:05:11|24700.11
01:05:11|24700.11
01:05:12|24700.11
01:05:13|24700.11
01:05:15|24700.12
01:05:16|24700.12
01:05:16|24700.12
01:05:18|24700.12
01:05:19|24700.12
01:05:19|24700.12
01:05:20|24700.12
01:05:21|24700.12
01:05:23|24700.12
01:05:24|24703.56
01:05:25|24703.56
01:05:26|24702.38
01:05:27|24703.86
01:05:28|24703.86
01:05:28|24708.55
01:05:30|24708.55
01:05:31|24705.02
01:05:32|24705.02
01:05:33|24705.02
01:05:34|24705.02
01:05:35|24705.02
01:05:36|24705.02
01:05:37|24705.02
01:05:38|24705.02
01:05:39|24705.02
01:05:40|24705.02
01:05:41|24705.02
01:05:42|24705.02
01:05:43|24705.49
01:05:44|24705.49
01:05:45|24705.49
01:05:46|24705.49
01:05:48|24691.75
01:05:48|24694.52
01:05:50|24694.52
01:05:51|24694.52
01:05:52|24694.52
01:05:53|24694.53
01:05:54|24694.53
01:05:55|24694.53
01:05:56|24694.53
01:05:57|24679.7
01:05:58|24681.44
01:05:59|24681.44
01:06:00|24681.44
01:06:01|24681.44
01:06:02|24681.44
01:06:03|24681.44
01:06:04|24681.44
01:06:05|24681.44
01:06:06|24681.44
01:06:07|24681.44
01:06:08|24681.44
01:06:09|24671.66
01:06:10|24671.66
01:06:11|24668.29
01:06:12|24668.29
01:06:13|24668.29
01:06:14|24668.29
01:06:15|24668.29
01:06:16|24668.29
01:06:17|24668.29
01:06:18|24669.98
01:06:19|24669.98
01:06:20|24669.98
01:06:21|24669.98
01:06:22|24669.98
01:06:23|24672.52
01:06:24|24672.52
01:06:25|24672.52
01:06:26|24672.52
01:06:27|24672.52
01:06:28|24672.52
01:06:29|24675.96
01:06:31|24675.96
01:06:31|24675.96
01:06:32|24674.59
01:06:33|24674.59
01:06:34|24674.59
01:06:35|24674.59
01:06:36|24674.59
01:06:37|24668.28
01:06:38|24668.28
01:06:39|24668.28
01:06:40|24668.28
01:06:42|24668.28
01:06:42|24668.28
01:06:43|24668.28
01:06:44|24668.28
01:06:46|24668.28
01:06:47|24668.28
01:06:48|24668.28
01:06:49|24668.28
01:06:51|24668.28
01:06:51|24668.28
01:06:53|24668.28
01:06:54|24668.28
01:06:55|24668.28
01:06:55|24668.28
01:06:56|24668.28
01:06:58|24668.28
01:06:59|24668.28
01:06:59|24668.28
01:07:01|24668.28
01:07:02|24668.28
01:07:02|24668.28
01:07:03|24668.28
01:07:04|24668.28
01:07:05|24668.28
01:07:06|24678.08
01:07:07|24678.11
01:07:09|24681.72
01:07:10|24681.72
01:07:11|24681.72
01:07:12|24681.72
01:07:12|24684.73
01:07:14|24684.73
01:07:14|24684.73
01:07:16|24684.73
01:07:16|24684.73
01:07:18|24684.73
01:07:19|24684.73
01:07:20|24684.73
01:07:21|24684.73
01:07:22|24696.43
01:07:23|24696.43
01:07:24|24702.2
01:07:25|24702.2
01:07:26|24702.2
01:07:27|24702.2
01:07:28|24702.2
01:07:29|24702.2
01:07:30|24702.2
01:07:31|24702.2
01:07:32|24702.2
01:07:33|24702.2
01:07:34|24702.2
01:07:35|24707.46
01:07:36|24706.41
01:07:37|24706.41
01:07:38|24706.43
01:07:39|24706.43
01:07:40|24716.17
01:07:42|24716.17
01:07:42|24716.17
01:07:44|24716.17
01:07:44|24716.17
01:07:45|24711.21
01:07:47|24711.21
01:07:48|24712.06
01:07:48|24721.23
01:07:50|24718.7
01:07:51|24718.7
01:07:52|24718.7
01:07:54|24718.7
01:07:54|24717.29
01:07:55|24717.21
01:07:56|24713.21
01:07:57|24713.21
01:07:58|24713.21
01:07:59|24713.21
01:08:00|24713.21
01:08:01|24713.21
01:08:03|24713.21
01:08:04|24713.21
01:08:05|24713.21
01:08:06|24722.58
01:08:07|24722.58
01:08:08|24722.58
01:08:09|24722.58
01:08:10|24722.58
01:08:11|24722.58
01:08:12|24722.58
01:08:13|24722.58
01:08:14|24722.58
01:08:15|24722.58
01:08:16|24722.58
01:08:18|24722.58
01:08:18|24727.53
01:08:19|24730.95
01:08:20|24730.95
01:08:21|24730.95
01:08:22|24730.94
01:08:23|24730.94
01:08:24|24730.94
01:08:26|24730.94
01:08:26|24730.94
01:08:27|24738.9
01:08:28|24732.6
01:08:32|24732.6
01:08:32|24732.6
01:08:34|24732.6
01:08:34|24737.55
01:08:36|24738.37
01:08:37|24738.37
01:08:44|24738.37
01:08:45|24735.18
01:08:46|24735.18
01:08:47|24735.18
01:08:48|24735.18
01:08:49|24733.67
01:08:50|24733.67
01:08:51|24733.67
01:08:52|24733.67
01:08:53|24733.67
01:08:54|24733.67
01:08:55|24733.67
01:08:56|24733.76
01:08:57|24733.76
01:08:58|24733.76
01:08:59|24733.76
01:09:00|24733.76
01:09:01|24733.76
01:09:02|24733.76
01:09:03|24733.76
01:09:04|24728.18
01:09:05|24728.18
01:09:06|24728.18
01:09:07|24715.64
01:09:08|24711.9
01:09:09|24711.9
01:09:10|24711.9
01:09:11|24718.3
01:09:12|24718.3
01:09:13|24716.35
01:09:14|24716.35
01:09:15|24716.35
01:09:16|24716.35
01:09:17|24716.35
01:09:18|24716.35
01:09:19|24716.35
01:09:20|24716.35
01:09:21|24716.35
01:09:23|24716.35
01:09:23|24716.35
01:09:24|24716.35
01:09:25|24716.35
01:09:26|24716.35
01:09:27|24716.35
01:09:28|24716.35
01:09:29|24716.35
01:09:30|24716.35
01:09:31|24722.46
01:09:32|24722.46
01:09:33|24722.46
01:09:34|24722.46
01:09:35|24717.33
01:09:36|24717.33
01:09:37|24717.33
01:09:39|24717.33
01:09:39|24717.33
01:09:41|24717.33
01:09:42|24717.33
01:09:42|24717.33
01:09:43|24717.33
01:09:44|24717.33
01:09:45|24717.33
01:09:47|24717.33
01:09:48|24717.33
01:09:49|24724.83
01:09:50|24724.83
01:09:50|24724.83
01:09:51|24724.83
01:09:52|24724.83
01:09:53|24724.83
01:09:55|24724.83
01:09:56|24713.66
01:09:57|24714.09
01:09:58|24714.09
01:09:59|24713.86
01:10:00|24713.86
01:10:01|24715.87
01:10:01|24719.03
01:10:03|24721.48
01:10:04|24722.63
01:10:05|24722.63
01:10:06|24722.63
01:10:07|24722.63
01:10:08|24722.63
01:10:09|24722.63
01:10:09|24722.63
01:10:11|24722.63
01:10:12|24722.63
01:10:13|24722.63
01:10:14|24722.63
01:10:15|24722.63
01:10:16|24722.63
01:10:17|24722.63
01:10:18|24724.76
01:10:19|24724.76
01:10:20|24724.76
01:10:21|24724.76
01:10:22|24724.76
01:10:23|24724.76
01:10:24|24724.76
01:10:25|24724.76
01:10:26|24724.76
01:10:27|24724.76
01:10:28|24724.76
01:10:29|24713.15
01:10:30|24713.15
01:10:31|24713.15
01:10:32|24713.15
01:10:33|24713.15
01:10:34|24713.15
01:10:35|24713.15
01:10:36|24713.15
01:10:37|24713.15
01:10:38|24713.15
01:10:39|24713.15
01:10:40|24713.15
01:10:41|24713.15
01:10:42|24713.15
01:10:43|24713.15
01:10:44|24713.15
01:10:45|24713.15
01:10:46|24713.15
01:10:47|24709.8
01:10:48|24709.8
01:10:49|24709.8
01:10:50|24709.8
01:10:52|24709.8
01:10:53|24709.8
01:10:54|24709.8
01:10:55|24709.79
01:10:56|24709.79
01:10:57|24712.35
01:10:59|24714.65
01:10:59|24720.
01:11:00|24720.
01:11:01|24720.
01:11:02|24720.
01:11:04|24720.
01:11:05|24720.
01:11:06|24722.29
01:11:07|24722.29
01:11:08|24722.29
01:11:09|24722.29
01:11:10|24722.29
01:11:11|24722.29
01:11:12|24721.03
01:11:13|24721.03
01:11:14|24721.03
01:11:15|24721.03
01:11:16|24721.03
01:11:17|24721.02
01:11:18|24721.02
01:11:19|24720.47
01:11:20|24720.46
01:11:21|24720.46
01:11:22|24720.46
01:11:23|24720.46
01:11:24|24720.46
01:11:25|24714.58
01:11:26|24709.31
01:11:27|24709.31
01:11:28|24709.31
01:11:29|24709.31
01:11:30|24709.31
01:11:31|24709.31
01:11:32|24709.31
01:11:33|24709.31
01:11:34|24709.31
01:11:35|24709.31
01:11:36|24709.31
01:11:37|24709.31
01:11:38|24709.31
01:11:39|24709.31
01:11:40|24709.31
01:11:41|24709.31
01:11:42|24709.31
01:11:43|24709.31
01:11:44|24709.31
01:11:45|24709.31
01:11:46|24709.31
01:11:47|24709.31
01:11:48|24709.31
01:11:49|24709.31
01:11:50|24709.31
01:11:51|24709.31
01:11:52|24709.31
01:11:54|24709.31
01:11:54|24709.31
01:11:56|24709.31
01:11:56|24709.31
01:11:58|24709.31
01:11:59|24709.31
01:12:00|24709.31
01:12:01|24709.31
01:12:02|24709.31
01:12:03|24716.27
01:12:04|24716.27
01:12:05|24712.36
01:12:06|24712.36
01:12:07|24712.36
01:12:08|24712.36
01:12:09|24712.36
01:12:10|24712.36
01:12:11|24712.36
01:12:12|24712.36
01:12:13|24712.36
01:12:14|24712.36
01:12:15|24715.03
01:12:16|24716.99
01:12:17|24716.99
01:12:18|24716.99
01:12:19|24716.99
01:12:20|24716.99
01:12:21|24716.99
01:12:22|24716.99
01:12:23|24716.99
01:12:24|24724.93
01:12:26|24732.44
01:12:26|24730.27
01:12:27|24730.27
01:12:28|24730.27
01:12:29|24730.27
01:12:30|24728.39
01:12:31|24728.39
01:12:32|24729.07
01:12:33|24729.07
01:12:34|24717.16
01:12:36|24717.16
01:12:36|24717.16
01:12:37|24717.16
01:12:38|24717.16
01:12:39|24717.16
01:12:40|24717.16
01:12:41|24717.16
01:12:43|24717.16
01:12:43|24717.16
01:12:45|24717.16
01:12:45|24717.16
01:12:46|24717.16
01:12:48|24717.16
01:12:48|24717.16
01:12:50|24717.16
01:12:50|24713.42
01:12:51|24713.42
01:12:53|24712.87
01:12:54|24712.87
01:12:55|24712.87
01:12:57|24712.87
01:12:57|24712.87
01:12:59|24712.87
01:13:01|24712.87
01:13:02|24712.87
01:13:02|24712.88
01:13:04|24712.88
01:13:05|24712.88
01:13:06|24712.88
01:13:07|24718.84
01:13:08|24718.84
01:13:09|24718.84
01:13:10|24718.84
01:13:11|24718.84
01:13:11|24718.84
01:13:13|24718.84
01:13:14|24718.84
01:13:15|24718.84
01:13:16|24723.02
01:13:17|24723.02
01:13:18|24723.02
01:13:19|24723.02
01:13:19|24723.02
01:13:21|24723.02
01:13:22|24723.02
01:13:22|24726.14
01:13:24|24726.14
01:13:25|24726.14
01:13:26|24743.96
01:13:27|24743.96
01:13:28|24743.96
01:13:29|24743.96
01:13:30|24743.96
01:13:31|24743.96
01:13:32|24743.96
01:13:33|24743.96
01:13:34|24743.96
01:13:35|24743.96
01:13:36|24741.91
01:13:37|24741.91
01:13:38|24741.91
01:13:39|24741.91
01:13:40|24741.91
01:13:41|24741.91
01:13:42|24741.91
01:13:43|24741.91
01:13:44|24741.91
01:13:45|24741.91
01:13:46|24741.91
01:13:47|24741.91
01:13:48|24741.91
01:13:49|24741.91
01:13:50|24741.91
01:13:51|24741.91
01:13:52|24741.91
01:13:53|24741.91
01:13:54|24741.91
01:13:55|24741.91
01:13:56|24741.91
01:13:58|24749.89
01:13:59|24749.89
01:13:59|24749.89
01:14:00|24749.89
01:14:02|24749.89
01:14:03|24749.89
01:14:04|24749.89
01:14:05|24749.89
01:14:06|24749.89
01:14:07|24749.89
01:14:08|24749.89
01:14:09|24749.89
01:14:10|24744.14
01:14:11|24744.19
01:14:12|24744.19
01:14:13|24744.19
01:14:13|24744.19
01:14:14|24744.19
01:14:15|24744.19
01:14:17|24744.19
01:14:17|24744.19
01:14:19|24744.19
01:14:20|24744.19
01:14:21|24744.19
01:14:22|24744.19
01:14:22|24744.19
01:14:23|24744.19
01:14:25|24744.19
01:14:26|24744.19
01:14:27|24743.63
01:14:27|24743.63
01:14:29|24743.63
01:14:30|24743.63
01:14:30|24743.63
01:14:32|24743.63
01:14:33|24743.63
01:14:33|24743.63
01:14:35|24743.63
01:14:36|24743.63
01:14:37|24743.63
01:14:38|24743.63
01:14:39|24743.63
01:14:40|24743.63
01:14:41|24743.63
01:14:42|24743.63
01:14:43|24743.63
01:14:44|24743.63
01:14:45|24743.63
01:14:46|24743.63
01:14:47|24743.63
01:14:48|24743.63
01:14:49|24743.63
01:14:50|24743.63
01:14:51|24743.63
01:14:52|24739.83
01:14:53|24739.83
01:14:54|24739.83
01:14:55|24739.83
01:14:57|24739.83
01:14:58|24739.83
01:14:59|24739.83
01:15:00|24734.64
01:15:01|24734.64
01:15:02|24734.64
01:15:03|24730.5
01:15:04|24730.5
01:15:05|24730.5
01:15:06|24730.5
01:15:07|24730.5
01:15:08|24730.5
01:15:09|24730.5
01:15:10|24730.5
01:15:11|24730.5
01:15:12|24730.5
01:15:13|24730.5
01:15:14|24730.5
01:15:15|24730.5
01:15:16|24730.5
01:15:17|24730.5
01:15:18|24730.5
01:15:19|24731.82
01:15:20|24731.82
01:15:21|24731.82
01:15:22|24731.82
01:15:23|24731.82
01:15:24|24731.82
01:15:25|24731.82
01:15:26|24731.41
01:15:27|24731.41
01:15:28|24731.41
01:15:29|24731.41
01:15:30|24731.41
01:15:31|24730.32
01:15:32|24730.32
01:15:33|24730.32
01:15:34|24730.32
01:15:35|24730.32
01:15:36|24730.32
01:15:37|24730.32
01:15:38|24730.32
01:15:39|24730.32
01:15:40|24730.32
01:15:41|24730.32
01:15:42|24730.32
01:15:43|24730.32
01:15:44|24727.58
01:15:45|24726.4
01:15:46|24726.4
01:15:47|24726.4
01:15:49|24726.4
01:15:49|24726.4
01:15:50|24726.4
01:15:52|24715.85
01:15:52|24715.85
01:15:53|24715.85
01:15:54|24715.85
01:15:55|24715.85
01:15:56|24715.85
01:15:58|24715.85
01:15:59|24715.85
01:16:00|24715.85
01:16:01|24715.85
01:16:03|24715.85
01:16:04|24715.85
01:16:05|24715.85
01:16:05|24715.85
01:16:07|24715.85
01:16:07|24715.85
01:16:09|24715.85
01:16:10|24715.85
01:16:11|24715.85
01:16:12|24717.25
01:16:13|24717.25
01:16:14|24717.25
01:16:15|24717.25
01:16:16|24717.25
01:16:17|24717.25
01:16:18|24717.25
01:16:19|24717.25
01:16:20|24717.25
01:16:21|24717.25
01:16:22|24717.25
01:16:23|24717.25
01:16:24|24717.25
01:16:25|24717.25
01:16:26|24717.25
01:16:27|24717.25
01:16:28|24717.25
01:16:29|24717.25
01:16:37|24717.25
01:16:38|24717.25
01:16:39|24717.25
01:16:40|24717.25
01:16:41|24717.25
01:16:42|24717.25
01:16:43|24717.25
01:16:44|24717.25
01:16:45|24717.25
01:16:46|24717.25
01:16:47|24728.7
01:16:48|24732.29
01:16:49|24732.29
01:16:50|24732.29
01:16:51|24732.29
01:16:52|24732.29
01:16:53|24732.29
01:16:54|24732.29
01:16:55|24732.29
01:16:56|24732.29
01:16:57|24732.29
01:16:59|24732.29
01:17:00|24739.
01:17:01|24739.
01:17:02|24739.
01:17:03|24739.
01:17:03|24739.
01:17:05|24739.
01:17:06|24739.
01:17:07|24739.
01:17:08|24739.
01:17:09|24739.
01:17:10|24739.01
01:17:11|24739.01
01:17:12|24739.01
01:17:13|24739.01
01:17:14|24739.01
01:17:15|24739.01
01:17:17|24739.01
01:17:17|24739.01
01:17:18|24739.01
01:17:19|24739.01
01:17:20|24739.01
01:17:21|24739.01
01:17:22|24739.01
01:17:23|24739.01
01:17:24|24734.07
01:17:25|24734.07
01:17:27|24734.07
01:17:27|24734.07
01:17:28|24734.07
01:17:29|24734.07
01:17:30|24734.07
01:17:32|24734.07
01:17:32|24734.07
01:17:34|24734.07
01:17:34|24730.2
01:17:36|24728.49
01:17:36|24728.49
01:17:37|24728.49
01:17:38|24728.49
01:17:40|24728.49
01:17:41|24728.49
01:17:42|24728.49
01:17:43|24728.49
01:17:44|24728.49
01:17:45|24728.49
01:17:46|24728.49
01:17:47|24728.49
01:17:48|24728.49
01:17:49|24728.49
01:17:50|24728.49
01:17:51|24728.49
01:17:52|24728.49
01:17:53|24728.49
01:17:54|24728.49
01:17:55|24728.49
01:17:56|24728.49
01:17:57|24728.49
01:17:58|24728.49
01:18:00|24728.49
01:18:01|24728.49
01:18:02|24728.49
01:18:03|24728.49
01:18:03|24728.49
01:18:05|24728.49
01:18:06|24728.49
01:18:07|24728.49
01:18:08|24728.49
01:18:09|24728.49
01:18:10|24728.49
01:18:11|24728.49
01:18:12|24728.49
01:18:13|24728.49
01:18:14|24728.49
01:18:15|24728.49
01:18:16|24728.49
01:18:17|24728.49
01:18:18|24728.49
01:18:19|24728.49
01:18:20|24728.49
01:18:21|24728.49
01:18:22|24728.49
01:18:23|24728.49
01:18:24|24722.75
01:18:25|24722.75
01:18:26|24722.75
01:18:27|24722.75
01:18:28|24722.75
01:18:29|24722.75
01:18:30|24722.75
01:18:31|24722.75
01:18:33|24722.75
01:18:33|24722.75
01:18:34|24722.75
01:18:35|24722.75
01:18:36|24722.75
01:18:37|24722.75
01:18:38|24722.75
01:18:39|24722.75
01:18:40|24722.75
01:18:41|24722.75
01:18:42|24722.75
01:18:43|24722.75
01:18:44|24722.75
01:18:45|24725.07
01:18:46|24725.07
01:18:47|24725.07
01:18:48|24725.07
01:18:49|24725.07
01:18:50|24725.07
01:18:51|24725.07
01:18:52|24725.07
01:18:53|24725.07
01:18:54|24722.44
01:18:56|24722.44
01:18:57|24722.44
01:18:58|24722.44
01:18:59|24722.44
01:18:59|24722.44
01:19:01|24722.44
01:19:02|24722.44
01:19:03|24722.44
01:19:04|24722.44
01:19:06|24722.44
01:19:06|24722.44
01:19:07|24722.44
01:19:08|24722.44
01:19:10|24722.44
01:19:10|24722.44
01:19:11|24722.44
01:19:12|24722.44
01:19:13|24722.44
01:19:15|24722.44
01:19:15|24722.44
01:19:17|24722.44
01:19:17|24722.44
01:19:18|24722.44
01:19:19|24722.44
01:19:21|24722.44
01:19:21|24722.44
01:19:23|24722.44
01:19:23|24722.44
01:19:24|24722.44
01:19:26|24722.44
01:19:26|24722.44
01:19:27|24722.44
01:19:28|24722.44
01:19:30|24722.44
01:19:30|24722.44
01:19:32|24722.44
01:19:32|24719.99
01:19:33|24719.99
01:19:34|24719.99
01:19:36|24719.99
01:19:37|24719.99
01:19:38|24719.99
01:19:39|24719.99
01:19:40|24719.99
01:19:40|24719.99
01:19:41|24719.99
01:19:43|24719.99
01:19:43|24719.99
01:19:44|24719.99
01:19:46|24719.99
01:19:47|24719.99
01:19:48|24719.99
01:19:49|24719.99
01:19:49|24719.99
01:19:51|24719.99
01:19:51|24719.99
01:19:53|24719.99
01:19:53|24719.99
01:19:55|24719.99
01:19:55|24719.99
01:19:57|24719.99
01:19:58|24719.99
01:19:59|24719.99
01:20:00|24719.99
01:20:02|24719.99
01:20:03|24719.99
01:20:04|24719.99
01:20:06|24719.99
01:20:07|24719.99
01:20:08|24719.99
01:20:08|24719.99
01:20:09|24719.99
01:20:10|24719.99
01:20:11|24719.99
01:20:13|24719.99
01:20:14|24719.99
01:20:15|24719.99
01:20:16|24719.99
01:20:16|24719.99
01:20:17|24719.99
01:20:19|24719.99
01:20:19|24719.99
01:20:21|24719.99
01:20:21|24719.99
01:20:22|24719.99
01:20:24|24719.99
01:20:25|24719.99
01:20:26|24719.99
01:20:27|24719.99
01:20:28|24719.99
01:20:28|24719.99
01:20:30|24719.99
01:20:31|24719.99
01:20:32|24719.99
01:20:33|24719.99
01:20:34|24719.99
01:20:35|24719.99
01:20:36|24719.99
01:20:37|24719.99
01:20:37|24719.99
01:20:39|24719.99
01:20:40|24719.99
01:20:41|24719.99
01:20:42|24719.99
01:20:42|24719.99
01:20:44|24719.99
01:20:44|24724.48
01:20:46|24724.48
01:20:46|24724.48
01:20:48|24724.48
01:20:50|24724.48
01:20:50|24724.48
01:20:51|24724.48
01:20:52|24724.48
01:20:53|24724.48
01:20:54|24724.48
01:20:55|24724.48
01:20:57|24724.48
01:20:57|24724.48
01:20:58|24724.48
01:20:59|24724.48
01:21:00|24724.48
01:21:02|24724.48
01:21:04|24724.48
01:21:04|24724.48
01:21:05|24724.48
01:21:06|24724.48
01:21:07|24724.48
01:21:08|24724.48
01:21:09|24724.48
01:21:10|24724.48
01:21:11|24724.48
01:21:12|24724.48
01:21:13|24724.48
01:21:14|24724.48
01:21:15|24724.48
01:21:16|24724.48
01:21:17|24724.48
01:21:18|24722.11
01:21:19|24722.11
01:21:20|24722.11
01:21:21|24714.72
01:21:22|24714.72
01:21:23|24714.72
01:21:24|24714.72
01:21:25|24714.72
01:21:26|24714.72
01:21:27|24714.72
01:21:28|24714.72
01:21:29|24714.72
01:21:30|24714.72
01:21:31|24714.72
01:21:32|24714.72
01:21:33|24714.72
01:21:34|24714.72
01:21:35|24714.72
01:21:36|24714.72
01:21:37|24714.72
01:21:38|24714.72
01:21:39|24714.72
01:21:40|24714.72
01:21:42|24714.72
01:21:43|24714.72
01:21:43|24714.72
01:21:44|24711.34
01:21:45|24711.34
01:21:46|24711.34
01:21:47|24711.34
01:21:48|24711.34
01:21:50|24711.34
01:21:50|24711.34
01:21:52|24711.34
01:21:53|24711.34
01:21:54|24711.34
01:21:55|24711.34
01:21:56|24711.34
01:21:57|24711.34
01:21:58|24711.34
01:21:59|24711.34
01:22:00|24711.34
01:22:01|24711.34
01:22:01|24711.34
01:22:03|24711.34
01:22:04|24711.34
01:22:05|24711.34
01:22:06|24711.34
01:22:07|24711.34
01:22:08|24711.34
01:22:09|24711.34
01:22:10|24711.34
01:22:11|24711.34
01:22:12|24719.84
01:22:13|24719.84
01:22:14|24719.84
01:22:15|24719.84
01:22:16|24719.84
01:22:17|24719.84
01:22:18|24719.84
01:22:19|24719.84
01:22:20|24726.52
01:22:21|24726.52
01:22:22|24726.52
01:22:23|24726.52
01:22:24|24726.52
01:22:25|24726.52
01:22:26|24726.52
01:22:27|24726.52
01:22:28|24726.52
01:22:29|24726.52
01:22:30|24726.52
01:22:31|24726.52
01:22:32|24726.52
01:22:33|24726.52
01:22:34|24726.52
01:22:35|24726.52
01:22:36|24726.52
01:22:37|24726.52
01:22:38|24726.52
01:22:39|24726.52
01:22:40|24726.52
01:22:41|24726.52
01:22:42|24726.52
01:22:43|24726.52
01:22:44|24726.52
01:22:45|24726.52
01:22:46|24726.52
01:22:47|24726.81
01:22:48|24726.67
01:22:49|24726.67
01:22:50|24726.67
01:22:51|24725.18
01:22:52|24725.18
01:22:54|24725.18
01:22:54|24725.18
01:22:55|24725.18
01:22:56|24725.18
01:22:57|24725.18
01:22:58|24725.18
01:23:00|24725.18
01:23:00|24725.18
01:23:01|24725.18
01:23:02|24725.18
01:23:04|24725.18
01:23:06|24725.18
01:23:07|24725.18
01:23:08|24725.18
01:23:09|24725.18
01:23:10|24725.18
01:23:11|24725.18
01:23:12|24725.18
01:23:13|24725.18
01:23:14|24725.18
01:23:15|24725.18
01:23:15|24733.59
01:23:17|24733.59
01:23:17|24733.59
01:23:19|24733.59
01:23:20|24733.59
01:23:21|24733.59
01:23:22|24733.59
01:23:22|24733.59
01:23:24|24733.59
01:23:25|24733.59
01:23:25|24733.59
01:23:27|24733.59
01:23:28|24733.59
01:23:28|24733.59
01:23:30|24733.59
01:23:31|24733.59
01:23:31|24733.59
01:23:33|24733.59
01:23:34|24733.59
01:23:35|24733.59
01:23:36|24733.59
01:23:37|24733.59
01:23:38|24733.59
01:23:39|24733.59
01:23:40|24733.59
01:23:41|24733.59
01:23:42|24733.59
01:23:43|24733.59
01:23:44|24733.59
01:23:45|24733.59
01:23:45|24733.59
01:23:47|24733.59
01:23:48|24733.59
01:23:49|24733.59
01:23:49|24733.59
01:23:51|24733.59
01:23:52|24733.59
01:23:53|24738.96
01:23:54|24738.96
01:23:55|24738.96
01:23:56|24738.96
01:23:57|24738.96
01:23:58|24738.96
01:23:59|24741.57
01:24:00|24741.57
01:24:01|24741.57
01:24:02|24741.57
01:24:03|24741.57
01:24:04|24741.57
01:24:12|24741.57
01:24:13|24733.
01:24:14|24733.
01:24:15|24733.
01:24:16|24733.
01:24:17|24733.
01:24:18|24733.
01:24:19|24733.
01:24:20|24733.
01:24:21|24733.
01:24:22|24733.
01:24:23|24733.
01:24:24|24733.
01:24:25|24733.
01:24:26|24733.
01:24:28|24733.
01:24:28|24733.
01:24:29|24733.
01:24:30|24733.
01:24:31|24733.
01:24:32|24733.
01:24:33|24733.
01:24:34|24733.
01:24:35|24733.
01:24:36|24733.
01:24:37|24733.
01:24:38|24733.
01:24:40|24733.
01:24:41|24733.
01:24:42|24733.
01:24:42|24733.
01:24:43|24731.73
01:24:44|24731.73
01:24:45|24731.73
01:24:46|24731.73
01:24:47|24731.73
01:24:48|24731.73
01:24:49|24731.73
01:24:50|24731.73
01:24:52|24731.73
01:24:52|24731.73
01:24:53|24731.73
01:24:55|24731.73
01:24:56|24731.73
01:24:56|24731.73
01:24:57|24731.73
01:24:59|24731.73
01:25:00|24731.73
01:25:00|24731.73
01:25:01|24731.73
01:25:03|24731.73
01:25:03|24731.73
01:25:04|24731.73
01:25:06|24731.73
01:25:08|24731.73
01:25:08|24731.73
01:25:09|24731.73
01:25:10|24731.73
01:25:11|24731.73
01:25:12|24731.73
01:25:13|24731.73
01:25:14|24731.73
01:25:15|24731.73
01:25:16|24731.73
01:25:17|24731.73
01:25:18|24731.73
01:25:19|24731.73
01:25:20|24731.73
01:25:21|24731.73
01:25:23|24741.49
01:25:24|24741.49
01:25:25|24741.49
01:25:26|24741.49
01:25:27|24741.49
01:25:28|24741.49
01:25:29|24741.49
01:25:30|24741.49
01:25:31|24741.49
01:25:32|24741.49
01:25:33|24741.49
01:25:34|24741.49
01:25:35|24741.49
01:25:36|24741.49
01:25:37|24741.49
01:25:38|24741.49
01:25:39|24741.49
01:25:40|24741.49
01:25:41|24741.49
01:25:42|24741.49
01:25:43|24741.49
01:25:44|24741.49
01:25:45|24741.49
01:25:46|24741.49
01:25:47|24741.49
01:25:48|24741.49
01:25:49|24741.49
01:25:50|24741.67
01:25:51|24741.67
01:25:52|24741.67
01:25:53|24741.67
01:25:54|24741.67
01:25:55|24741.67
01:25:56|24741.67
01:25:57|24741.67
01:25:58|24741.67
01:25:59|24744.45
01:26:00|24744.45
01:26:01|24744.45
01:26:02|24746.4
01:26:03|24746.4
01:26:04|24746.4
01:26:05|24746.4
01:26:07|24746.4
01:26:08|24746.4
01:26:09|24746.4
01:26:10|24746.4
01:26:11|24746.4
01:26:12|24746.4
01:26:13|24746.4
01:26:14|24746.4
01:26:15|24746.4
01:26:16|24746.4
01:26:17|24743.5
01:26:18|24743.5
01:26:19|24735.28
01:26:20|24735.28
01:26:21|24735.28
01:26:23|24735.28
01:26:23|24735.28
01:26:24|24732.
01:26:25|24732.
01:26:26|24732.
01:26:27|24732.
01:26:28|24732.
01:26:29|24732.
01:26:30|24732.
01:26:32|24732.
01:26:32|24732.
01:26:33|24732.
01:26:34|24732.
01:26:35|24732.
01:26:37|24732.
01:26:38|24732.
01:26:38|24732.
01:26:39|24732.
01:26:40|24732.
01:26:41|24731.99
01:26:43|24731.99
01:26:43|24731.99
01:26:44|24731.99
01:26:45|24731.99
01:26:46|24731.99
01:26:47|24731.99
01:26:48|24731.99
01:26:50|24731.99
01:26:50|24731.99
01:26:52|24731.99
01:26:53|24731.99
01:26:53|24731.99
01:26:54|24731.99
01:26:55|24731.99
01:26:56|24731.99
01:26:58|24731.99
01:26:59|24731.99
01:26:59|24731.99
01:27:01|24731.99
01:27:02|24731.99
01:27:03|24731.99
01:27:04|24731.99
01:27:04|24731.99
01:27:05|24731.99
01:27:06|24731.99
01:27:08|24731.99
01:27:09|24731.99
01:27:11|24731.99
01:27:11|24731.99
01:27:13|24731.99
01:27:14|24731.99
01:27:15|24731.99
01:27:16|24731.99
01:27:17|24731.99
01:27:18|24731.99
01:27:19|24731.99
01:27:20|24731.99
01:27:21|24731.99
01:27:22|24731.99
01:27:23|24731.99
01:27:23|24731.99
01:27:25|24731.99
01:27:26|24731.99
01:27:27|24731.99
01:27:28|24731.99
01:27:29|24731.99
01:27:30|24731.99
01:27:31|24731.99
01:27:32|24731.99
01:27:33|24731.99
01:27:34|24731.99
01:27:35|24731.99
01:27:36|24731.99
01:27:37|24731.99
01:27:38|24731.99
01:27:39|24731.99
01:27:40|24731.99
01:27:41|24731.99
01:27:42|24722.34
01:27:43|24722.34
01:27:44|24718.39
01:27:45|24718.39
01:27:46|24718.39
01:27:47|24718.39
01:27:48|24718.39
01:27:49|24718.39
01:27:50|24718.39
01:27:51|24718.39
01:27:52|24718.39
01:27:53|24718.39
01:27:54|24718.39
01:27:55|24718.39
01:27:56|24718.39
01:27:57|24718.39
01:27:58|24718.39
01:27:59|24718.39
01:28:00|24718.39
01:28:01|24718.39
01:28:02|24718.39
01:28:03|24718.39
01:28:04|24718.39
01:28:05|24718.39
01:28:06|24718.39
01:28:07|24718.39
01:28:08|24718.39
01:28:09|24718.39
01:28:11|24718.39
01:28:11|24718.39
01:28:13|24718.39
01:28:13|24718.39
01:28:14|24718.39
01:28:15|24718.39
01:28:17|24718.39
01:28:18|24718.39
01:28:19|24718.39
01:28:20|24718.39
01:28:21|24718.39
01:28:22|24718.39
01:28:23|24718.39
01:28:23|24718.39
01:28:24|24718.39
01:28:26|24718.39
01:28:26|24718.39
01:28:28|24718.39
01:28:29|24718.39
01:28:30|24718.39
01:28:31|24718.39
01:28:31|24718.39
01:28:33|24718.39
01:28:34|24718.39
01:28:35|24718.39
01:28:36|24718.39
01:28:36|24718.39
01:28:37|24718.39
01:28:39|24718.39
01:28:40|24718.39
01:28:41|24718.39
01:28:41|24718.39
01:28:43|24718.39
01:28:43|24718.39
01:28:45|24718.39
01:28:46|24718.39
01:28:47|24718.39
01:28:48|24718.39
01:28:49|24718.39
01:28:50|24718.39
01:28:51|24718.39
01:28:52|24718.39
01:28:53|24718.39
01:28:54|24718.39
01:28:55|24718.39
01:28:56|24718.39
01:28:57|24718.39
01:28:58|24718.39
01:28:59|24718.39
01:29:00|24718.39
01:29:01|24718.39
01:29:02|24718.39
01:29:03|24718.39
01:29:04|24719.81
01:29:05|24719.81
01:29:06|24719.81
01:29:07|24719.81
01:29:08|24719.81
01:29:09|24719.81
01:29:11|24719.81
01:29:12|24719.81
01:29:12|24720.6
01:29:13|24720.6
01:29:15|24720.6
01:29:16|24720.6
01:29:16|24720.6
01:29:17|24720.6
01:29:19|24720.6
01:29:20|24720.6
01:29:21|24720.6
01:29:21|24720.6
01:29:23|24720.6
01:29:24|24720.6
01:29:25|24720.6
01:29:26|24720.6
01:29:27|24716.96
01:29:28|24716.96
01:29:29|24716.96
01:29:30|24716.96
01:29:31|24716.96
01:29:32|24716.96
01:29:32|24716.96
01:29:33|24716.96
01:29:35|24716.96
01:29:36|24716.96
01:29:37|24716.96
01:29:38|24716.96
01:29:38|24716.96
01:29:39|24716.96
01:29:41|24716.96
01:29:42|24716.96
01:29:42|24716.96
01:29:43|24716.96
01:29:45|24716.96
01:29:46|24716.96
01:29:47|24716.96
01:29:48|24716.96
01:29:48|24716.96
01:29:50|24716.96
01:29:51|24716.96
01:29:52|24716.96
01:29:53|24716.77
01:29:54|24716.77
01:29:55|24716.77
01:29:56|24716.77
01:29:57|24716.77
01:29:58|24716.77
01:29:59|24716.77
01:30:00|24716.77
01:30:01|24716.77
01:30:02|24716.77
01:30:03|24716.77
01:30:04|24716.77
01:30:05|24716.77
01:30:06|24716.77
01:30:07|24716.77
01:30:08|24716.77
01:30:09|24716.77
01:30:10|24716.77
01:30:12|24716.77
01:30:12|24716.77
01:30:13|24716.77
01:30:14|24716.77
01:30:16|24716.5
01:30:17|24716.5
01:30:18|24716.5
01:30:19|24716.5
01:30:20|24716.5
01:30:21|24716.5
01:30:22|24716.5
01:30:23|24716.5
01:30:24|24717.26
01:30:25|24717.26
01:30:25|24717.25
01:30:27|24717.26
01:30:27|24717.26
01:30:28|24717.25
01:30:30|24715.57
01:30:31|24715.57
01:30:32|24715.57
01:30:33|24715.57
01:30:34|24715.57
01:30:35|24715.57
01:30:36|24715.57
01:30:37|24715.57
01:30:38|24715.57
01:30:39|24715.57
01:30:40|24715.57
01:30:41|24715.57
01:30:42|24715.57
01:30:43|24715.57
01:30:44|24715.57
01:30:45|24715.57
01:30:46|24715.57
01:30:47|24715.57
01:30:48|24715.57
01:30:49|24715.57
01:30:50|24715.57
01:30:51|24715.57
01:30:52|24715.57
01:30:53|24715.57
01:30:54|24715.57
01:30:55|24715.57
01:30:56|24715.57
01:30:57|24712.59
01:30:58|24712.59
01:30:59|24712.59
01:31:00|24712.59
01:31:01|24712.59
01:31:02|24712.59
01:31:03|24712.59
01:31:04|24712.59
01:31:05|24712.59
01:31:06|24712.59
01:31:07|24712.59
01:31:08|24712.59
01:31:09|24712.59
01:31:10|24712.59
01:31:11|24712.59
01:31:12|24712.59
01:31:14|24712.59
01:31:15|24712.59
01:31:16|24712.59
01:31:17|24712.59
01:31:20|24712.59
01:31:21|24712.59
01:31:21|24712.59
01:31:23|24712.59
01:31:24|24712.59
01:31:25|24712.59
01:31:26|24712.59
01:31:26|24712.59
01:31:28|24712.59
01:31:28|24712.59
01:31:30|24712.59
01:31:30|24712.59
01:31:32|24712.59
01:31:32|24712.59
01:31:33|24712.59
01:31:35|24712.59
01:31:35|24712.59
01:31:37|24712.59
01:31:38|24712.59
01:31:38|24712.59
01:31:40|24712.59
01:31:40|24712.59
01:31:42|24712.59
01:31:42|24712.59
01:31:44|24712.59
01:31:45|24712.59
01:31:46|24712.59
01:31:47|24712.59
01:31:48|24712.59
01:31:49|24712.59
01:31:50|24712.59
01:31:51|24712.59
01:31:52|24712.59
01:31:53|24712.59
01:31:54|24712.59
01:31:55|24712.59
01:31:56|24712.59
01:31:57|24712.59
01:31:58|24712.59
01:31:59|24712.59
01:32:00|24712.59
01:32:01|24712.59
01:32:02|24712.59
01:32:03|24712.59
01:32:04|24712.59
01:32:05|24712.59
01:32:07|24712.59
01:32:08|24712.59
01:32:08|24711.02
01:32:09|24711.02
01:32:11|24711.02
01:32:11|24711.02
01:32:13|24711.02
01:32:14|24711.02
01:32:15|24711.02
01:32:17|24711.02
01:32:18|24711.02
01:32:19|24711.02
01:32:20|24711.02
01:32:21|24711.02
01:32:22|24711.02
01:32:23|24711.02
01:32:24|24711.02
01:32:25|24705.45
01:32:26|24705.45
01:32:27|24705.45
01:32:28|24705.45
01:32:29|24705.45
01:32:30|24705.45
01:32:31|24705.45
01:32:32|24705.45
01:32:33|24705.45
01:32:34|24705.45
01:32:35|24705.45
01:32:36|24705.45
01:32:37|24705.45
01:32:38|24705.45
01:32:39|24705.45
01:32:40|24695.63
01:32:41|24695.63
01:32:42|24695.63
01:32:43|24695.63
01:32:44|24695.63
01:32:45|24698.05
01:32:46|24698.05
01:32:47|24698.05
01:32:48|24698.05
01:32:50|24698.05
01:32:50|24698.05
01:32:51|24698.05
01:32:52|24698.05
01:32:53|24698.05
01:32:54|24698.05
01:32:55|24698.05
01:32:57|24698.05
01:32:57|24698.05
01:32:58|24698.05
01:32:59|24698.05
01:33:00|24698.05
01:33:01|24698.05
01:33:02|24698.06
01:33:03|24698.06
01:33:04|24698.06
01:33:05|24698.06
01:33:06|24698.06
01:33:07|24698.06
01:33:08|24698.06
01:33:09|24698.06
01:33:10|24698.06
01:33:11|24698.06
01:33:13|24698.06
01:33:13|24698.06
01:33:15|24698.06
01:33:16|24698.06
01:33:18|24700.46
01:33:19|24700.46
01:33:20|24700.46
01:33:21|24700.46
01:33:22|24700.46
01:33:23|24700.46
01:33:24|24700.46
01:33:25|24700.46
01:33:26|24700.46
01:33:27|24700.46
01:33:28|24700.46
01:33:29|24700.46
01:33:30|24712.72
01:33:31|24712.72
01:33:32|24712.72
01:33:33|24712.72
01:33:34|24714.77
01:33:35|24714.77
01:33:36|24714.77
01:33:37|24714.77
01:33:38|24714.77
01:33:39|24714.77
01:33:40|24714.77
01:33:41|24714.77
01:33:42|24714.77
01:33:43|24714.77
01:33:44|24714.77
01:33:45|24715.52
01:33:46|24715.52
01:33:47|24715.52
01:33:48|24715.52
01:33:49|24715.52
01:33:50|24714.94
01:33:51|24714.94
01:33:52|24714.94
01:33:53|24714.94
01:33:54|24714.94
01:33:55|24714.94
01:33:56|24714.94
01:33:57|24714.94
01:33:58|24714.94
01:34:00|24714.94
01:34:00|24714.94
01:34:01|24714.94
01:34:02|24714.94
01:34:03|24714.94
01:34:04|24714.94
01:34:05|24714.94
01:34:06|24714.94
01:34:07|24714.94
01:34:08|24714.94
01:34:09|24714.94
01:34:10|24714.94
01:34:11|24714.94
01:34:12|24714.93
01:34:13|24714.93
01:34:15|24714.93
01:34:16|24712.8
01:34:17|24712.8
01:34:18|24712.8
01:34:20|24712.8
01:34:21|24712.8
01:34:21|24712.8
01:34:23|24712.8
01:34:23|24712.8
01:34:25|24712.8
01:34:25|24712.8
01:34:27|24712.8
01:34:28|24713.52
01:34:28|24713.52
01:34:30|24713.52
01:34:31|24713.52
01:34:31|24713.52
01:34:33|24713.52
01:34:33|24713.52
01:34:34|24713.52
01:34:36|24713.52
01:34:36|24713.52
01:34:37|24713.51
01:34:38|24713.51
01:34:39|24713.51
01:34:40|24713.51
01:34:41|24713.51
01:34:43|24713.51
01:34:44|24713.51
01:34:45|24713.51
01:34:45|24713.51
01:34:47|24713.51
01:34:48|24713.51
01:34:49|24713.51
01:34:49|24713.51
01:34:51|24713.51
01:34:51|24713.51
01:34:53|24713.51
01:34:54|24713.51
01:34:55|24713.51
01:34:56|24713.51
01:34:57|24713.51
01:34:58|24713.51
01:34:59|24713.51
01:35:00|24713.51
01:35:01|24713.51
01:35:02|24713.51
01:35:02|24713.51
01:35:03|24713.51
01:35:05|24713.51
01:35:06|24713.51
01:35:07|24713.51
01:35:08|24713.51
01:35:09|24714.
01:35:10|24714.
01:35:10|24714.
01:35:12|24714.
01:35:13|24714.
01:35:14|24714.
01:35:16|24714.
01:35:16|24714.
01:35:17|24714.
01:35:18|24714.
01:35:19|24714.
01:35:21|24714.
01:35:21|24714.
01:35:22|24714.
01:35:23|24714.
01:35:24|24714.
01:35:26|24714.
01:35:27|24714.
01:35:27|24714.
01:35:29|24714.
01:35:30|24714.
01:35:30|24714.
01:35:31|24714.
01:35:33|24714.
01:35:33|24714.
01:35:35|24714.
01:35:36|24714.
01:35:37|24714.
01:35:38|24714.
01:35:39|24714.
01:35:40|24714.
01:35:41|24714.
01:35:42|24714.
01:35:43|24714.
01:35:44|24714.
01:35:45|24714.
01:35:46|24714.
01:35:47|24714.
01:35:48|24714.
01:35:49|24714.
01:35:50|24714.
01:35:51|24714.
01:35:52|24714.
01:35:53|24714.
01:35:54|24714.
01:35:55|24714.
01:35:56|24714.
01:35:57|24714.
01:35:58|24714.01
01:35:59|24714.01
01:36:00|24714.01
01:36:01|24714.01
01:36:02|24714.01
01:36:03|24714.
01:36:05|24714.
01:36:05|24714.
01:36:06|24714.
01:36:07|24714.
01:36:08|24714.
01:36:09|24714.
01:36:10|24714.
01:36:12|24714.
01:36:13|24714.
01:36:14|24714.
01:36:15|24714.
01:36:15|24714.
01:36:17|24714.
01:36:18|24714.
01:36:19|24714.
01:36:20|24714.
01:36:21|24714.
01:36:22|24709.99
01:36:23|24709.99
01:36:24|24709.99
01:36:25|24709.99
01:36:26|24709.99
01:36:27|24709.99
01:36:28|24709.99
01:36:29|24709.99
01:36:30|24709.99
01:36:31|24709.99
01:36:32|24709.99
01:36:33|24709.99
01:36:34|24709.99
01:36:35|24709.99
01:36:36|24709.99
01:36:37|24709.99
01:36:38|24709.99
01:36:39|24709.99
01:36:40|24706.3
01:36:41|24706.3
01:36:42|24706.3
01:36:43|24706.3
01:36:44|24706.3
01:36:45|24706.3
01:36:46|24706.3
01:36:47|24706.3
01:36:48|24706.3
01:36:49|24706.3
01:36:50|24706.3
01:36:51|24706.3
01:36:52|24706.3
01:36:53|24706.3
01:36:54|24706.3
01:36:55|24706.3
01:36:56|24706.3
01:36:57|24706.3
01:36:58|24705.69
01:36:59|24705.69
01:37:00|24705.69
01:37:01|24705.69
01:37:02|24705.69
01:37:03|24705.69
01:37:04|24705.69
01:37:05|24705.69
01:37:06|24705.69
01:37:07|24705.69
01:37:09|24705.69
01:37:09|24705.69
01:37:11|24706.23
01:37:11|24706.23
01:37:12|24706.23
01:37:13|24706.23
01:37:14|24706.23
01:37:16|24706.23
01:37:17|24706.23
01:37:18|24702.33
01:37:19|24702.33
01:37:20|24702.33
01:37:21|24702.33
01:37:22|24702.33
01:37:23|24702.33
01:37:24|24702.33
01:37:25|24702.33
01:37:26|24702.33
01:37:27|24702.33
01:37:28|24702.33
01:37:29|24702.33
01:37:30|24702.33
01:37:31|24702.33
01:37:32|24702.33
01:37:33|24702.33
01:37:34|24702.33
01:37:35|24702.33
01:37:36|24702.33
01:37:38|24697.1
01:37:38|24697.1
01:37:40|24697.1
01:37:40|24694.78
01:37:41|24694.78
01:37:42|24694.78
01:37:44|24694.78
01:37:44|24694.78
01:37:45|24694.78
01:37:46|24694.78
01:37:48|24694.78
01:37:49|24694.78
01:37:49|24694.78
01:37:50|24694.78
01:37:51|24694.78
01:37:53|24694.78
01:37:54|24694.78
01:37:54|24694.78
01:37:55|24694.78
01:37:56|24694.78
01:37:57|24694.78
01:37:58|24694.78
01:37:59|24694.78
01:38:00|24694.78
01:38:01|24694.78
01:38:02|24694.78
01:38:03|24694.78
01:38:05|24694.78
01:38:06|24694.78
01:38:06|24694.78
01:38:07|24694.78
01:38:08|24694.78
01:38:10|24694.78
01:38:11|24694.78
01:38:11|24694.78
01:38:12|24691.54
01:38:13|24691.54
01:38:14|24691.54
01:38:16|24691.54
01:38:16|24691.54
01:38:17|24691.54
01:38:19|24691.54
01:38:20|24691.54
01:38:22|24691.54
01:38:23|24692.88
01:38:24|24692.88
01:38:25|24692.88
01:38:26|24692.88
01:38:27|24692.88
01:38:28|24692.88
01:38:28|24692.88
01:38:30|24692.88
01:38:31|24692.88
01:38:32|24697.61
01:38:33|24697.61
01:38:34|24697.61
01:38:36|24697.61
01:38:36|24697.61
01:38:37|24697.61
01:38:39|24697.61
01:38:40|24697.61
01:38:40|24697.61
01:38:41|24697.61
01:38:42|24697.61
01:38:43|24697.61
01:38:45|24697.61
01:38:45|24697.61
01:38:46|24697.61
01:38:47|24697.61
01:38:49|24697.61
01:38:49|24697.61
01:38:50|24697.61
01:38:51|24689.44
01:38:52|24689.44
01:38:54|24689.44
01:38:55|24689.44
01:38:56|24689.44
01:38:57|24689.44
01:38:57|24689.44
01:38:59|24689.44
01:38:59|24689.08
01:39:01|24689.08
01:39:02|24689.08
01:39:03|24689.08
01:39:03|24689.08
01:39:05|24689.08
01:39:06|24689.08
01:39:06|24689.08
01:39:08|24689.08
01:39:09|24689.08
01:39:09|24689.08
01:39:11|24689.08
01:39:12|24689.08
01:39:13|24689.08
01:39:14|24689.08
01:39:15|24689.08
01:39:22|24689.08
01:39:22|24689.08
01:39:23|24689.08
01:39:24|24689.08
01:39:25|24689.08
01:39:27|24689.08
01:39:28|24689.08
01:39:29|24689.08
01:39:30|24689.08
01:39:31|24689.08
01:39:32|24689.08
01:39:33|24689.08
01:39:34|24689.08
01:39:35|24689.08
01:39:36|24689.08
01:39:37|24689.08
01:39:38|24689.08
01:39:39|24689.08
01:39:40|24689.08
01:39:41|24689.08
01:39:42|24689.08
01:39:44|24689.08
01:39:44|24689.08
01:39:45|24689.08
01:39:46|24689.08
01:39:47|24689.08
01:39:48|24689.08
01:39:49|24689.08
01:39:50|24689.08
01:39:51|24689.08
01:39:52|24689.08
01:39:53|24689.08
01:39:54|24689.08
01:39:55|24689.08
01:39:56|24689.08
01:39:57|24689.08
01:39:58|24689.08
01:39:59|24689.08
01:40:00|24689.08
01:40:01|24689.08
01:40:02|24689.08
01:40:03|24689.08
01:40:04|24689.08
01:40:05|24689.08
01:40:06|24689.08
01:40:07|24679.99
01:40:08|24679.99
01:40:09|24679.99
01:40:10|24679.99
01:40:11|24679.99
01:40:12|24679.99
01:40:13|24679.99
01:40:14|24679.99
01:40:15|24679.99
01:40:16|24679.99
01:40:17|24679.99
01:40:18|24679.99
01:40:19|24679.99
01:40:21|24679.99
01:40:22|24679.99
01:40:22|24679.99
01:40:24|24678.9
01:40:25|24678.9
01:40:25|24678.9
01:40:27|24678.9
01:40:28|24678.9
01:40:29|24678.9
01:40:29|24678.9
01:40:31|24678.9
01:40:31|24678.9
01:40:32|24678.9
01:40:34|24678.9
01:40:35|24678.9
01:40:36|24678.9
01:40:37|24678.9
01:40:38|24678.9
01:40:38|24678.9
01:40:40|24678.9
01:40:40|24678.9
01:40:42|24678.9
01:40:42|24678.9
01:40:44|24678.9
01:40:45|24678.9
01:40:46|24678.9
01:40:47|24678.9
01:40:48|24678.9
01:40:49|24678.9
01:40:50|24678.9
01:40:51|24678.9
01:40:52|24678.9
01:40:52|24678.9
01:40:54|24678.9
01:40:54|24678.9
01:40:55|24678.9
01:40:56|24678.9
01:40:58|24678.9
01:40:59|24678.9
01:41:00|24678.9
01:41:01|24678.9
01:41:02|24678.9
01:41:03|24688.83
01:41:04|24688.83
01:41:04|24688.83
01:41:05|24688.83
01:41:07|24688.83
01:41:08|24688.83
01:41:09|24688.83
01:41:10|24688.83
01:41:11|24688.83
01:41:12|24688.83
01:41:13|24688.83
01:41:14|24688.83
01:41:15|24688.83
01:41:16|24688.83
01:41:17|24688.83
01:41:18|24688.83
01:41:19|24688.83
01:41:20|24688.83
01:41:21|24688.83
01:41:23|24688.83
01:41:23|24688.83
01:41:25|24688.83
01:41:25|24688.83
01:41:26|24675.63
01:41:28|24675.63
01:41:29|24675.63
01:41:30|24675.63
01:41:31|24675.63
01:41:32|24675.63
01:41:33|24675.63
01:41:34|24675.63
01:41:35|24675.63
01:41:36|24675.63
01:41:37|24675.63
01:41:38|24675.63
01:41:39|24675.63
01:41:40|24675.63
01:41:41|24675.63
01:41:42|24675.63
01:41:44|24675.63
01:41:44|24675.63
01:41:45|24678.52
01:41:46|24678.52
01:41:47|24678.52
01:41:48|24678.52
01:41:49|24678.52
01:41:50|24678.52
01:41:51|24678.52
01:41:52|24678.52
01:41:53|24678.52
01:41:54|24678.52
01:41:55|24678.52
01:41:56|24678.52
01:41:58|24678.51
01:41:59|24678.51
01:42:00|24678.51
01:42:01|24678.51
01:42:02|24678.51
01:42:03|24678.51
01:42:04|24678.51
01:42:05|24678.51
01:42:06|24678.51
01:42:07|24678.51
01:42:08|24678.51
01:42:09|24678.51
01:42:10|24678.51
01:42:11|24678.51
01:42:12|24678.51
01:42:13|24675.52
01:42:14|24675.52
01:42:15|24675.52
01:42:16|24675.52
01:42:17|24675.52
01:42:18|24675.52
01:42:19|24675.52
01:42:20|24675.52
01:42:21|24675.52
01:42:23|24675.52
01:42:24|24675.52
01:42:25|24675.52
01:42:26|24675.52
01:42:27|24675.52
01:42:28|24675.52
01:42:29|24675.52
01:42:30|24675.52
01:42:31|24675.52
01:42:32|24675.52
01:42:33|24675.52
01:42:34|24675.52
01:42:35|24675.52
01:42:36|24675.52
01:42:37|24681.67
01:42:38|24681.67
01:42:39|24681.67
01:42:40|24687.67
01:42:41|24691.37
01:42:42|24691.37
01:42:43|24691.37
01:42:44|24691.37
01:42:45|24691.37
01:42:46|24691.37
01:42:47|24691.37
01:42:48|24691.37
01:42:49|24691.37
01:42:50|24691.37
01:42:51|24691.37
01:42:52|24691.37
01:42:53|24691.37
01:42:54|24691.37
01:42:55|24691.37
01:42:56|24691.37
01:42:57|24691.37
01:42:58|24691.37
01:42:59|24691.37
01:43:00|24691.37
01:43:01|24691.37
01:43:02|24691.37
01:43:03|24691.37
01:43:04|24685.99
01:43:05|24685.99
01:43:06|24685.99
01:43:07|24685.99
01:43:08|24685.99
01:43:09|24685.99
01:43:10|24685.99
01:43:11|24685.99
01:43:12|24685.99
01:43:13|24685.99
01:43:14|24685.99
01:43:15|24685.99
01:43:16|24685.99
01:43:18|24685.99
01:43:18|24685.99
01:43:19|24685.99
01:43:20|24685.99
01:43:21|24685.99
01:43:22|24685.99
01:43:24|24685.99
01:43:25|24685.99
01:43:26|24685.99
01:43:28|24685.99
01:43:29|24685.99
01:43:30|24685.99
01:43:30|24685.99
01:43:32|24685.99
01:43:32|24685.99
01:43:34|24685.99
01:43:35|24685.99
01:43:36|24685.99
01:43:37|24685.99
01:43:38|24685.99
01:43:39|24685.99
01:43:40|24685.99
01:43:41|24685.99
01:43:42|24685.99
01:43:43|24685.99
01:43:44|24685.99
01:43:45|24685.99
01:43:47|24685.99
01:43:48|24685.99
01:43:49|24685.99
01:43:50|24685.99
01:43:51|24685.99
01:43:52|24685.99
01:43:53|24685.99
01:43:53|24685.99
01:43:55|24685.99
01:43:56|24685.99
01:43:57|24685.99
01:43:58|24685.99
01:43:59|24685.99
01:44:00|24685.99
01:44:02|24685.99
01:44:02|24685.99
01:44:03|24685.99
01:44:04|24685.99
01:44:05|24685.99
01:44:07|24685.99
01:44:07|24685.99
01:44:09|24685.99
01:44:09|24685.99
01:44:11|24685.99
01:44:12|24685.99
01:44:13|24685.99
01:44:13|24685.99
01:44:15|24685.99
01:44:16|24685.99
01:44:16|24685.99
01:44:18|24685.99
01:44:18|24685.99
01:44:20|24685.99
01:44:20|24685.99
01:44:22|24685.99
01:44:23|24685.99
01:44:24|24685.99
01:44:25|24685.99
01:44:26|24685.99
01:44:27|24685.99
01:44:29|24685.99
01:44:30|24685.99
01:44:30|24685.99
01:44:31|24685.99
01:44:33|24685.99
01:44:34|24685.99
01:44:35|24685.99
01:44:36|24685.99
01:44:37|24685.99
01:44:38|24685.99
01:44:39|24685.99
01:44:40|24685.99
01:44:41|24685.99
01:44:42|24685.99
01:44:43|24685.99
01:44:44|24685.99
01:44:45|24685.99
01:44:46|24685.99
01:44:47|24685.99
01:44:48|24685.99
01:44:49|24685.99
01:44:50|24685.99
01:44:51|24685.99
01:44:52|24685.99
01:44:53|24685.99
01:44:54|24685.99
01:44:55|24685.99
01:44:56|24685.99
01:44:57|24685.99
01:44:58|24685.99
01:44:59|24685.99
01:45:00|24685.99
01:45:01|24685.99
01:45:02|24685.99
01:45:03|24685.99
01:45:04|24685.99
01:45:05|24685.99
01:45:06|24685.99
01:45:07|24685.99
01:45:08|24685.99
01:45:09|24685.99
01:45:10|24685.99
01:45:11|24685.99
01:45:12|24685.99
01:45:13|24685.99
01:45:14|24685.99
01:45:15|24685.99
01:45:16|24685.99
01:45:17|24685.99
01:45:18|24685.99
01:45:19|24685.99
01:45:20|24685.99
01:45:21|24685.99
01:45:22|24685.99
01:45:23|24685.99
01:45:24|24685.99
01:45:25|24685.99
01:45:27|24685.99
01:45:27|24685.99
01:45:28|24682.49
01:45:29|24682.49
01:45:31|24674.98
01:45:32|24674.98
01:45:33|24674.98
01:45:34|24674.98
01:45:35|24674.98
01:45:36|24674.98
01:45:37|24674.98
01:45:38|24674.98
01:45:39|24674.98
01:45:40|24674.98
01:45:41|24674.97
01:45:42|24674.97
01:45:43|24674.97
01:45:44|24674.97
01:45:45|24674.97
01:45:46|24674.97
01:45:47|24674.97
01:45:48|24674.97
01:45:49|24674.97
01:45:50|24674.97
01:45:51|24674.97
01:45:52|24674.97
01:45:53|24674.97
01:45:54|24674.97
01:45:56|24674.97
01:45:56|24674.97
01:45:57|24674.97
01:45:58|24674.97
01:45:59|24674.97
01:46:01|24674.97
01:46:01|24674.97
01:46:02|24674.97
01:46:04|24674.97
01:46:04|24674.97
01:46:06|24674.97
01:46:06|24674.97
01:46:08|24674.97
01:46:08|24674.97
01:46:10|24674.97
01:46:11|24674.97
01:46:12|24674.97
01:46:13|24674.97
01:46:14|24674.97
01:46:15|24674.97
01:46:16|24674.97
01:46:17|24674.97
01:46:18|24674.97
01:46:19|24674.97
01:46:20|24674.97
01:46:21|24674.97
01:46:22|24674.97
01:46:23|24674.49
01:46:24|24674.49
01:46:25|24674.49
01:46:26|24674.49
01:46:28|24674.49
01:46:28|24674.49
01:46:29|24674.49
01:46:30|24674.49
01:46:31|24674.49
01:46:32|24674.49
01:46:33|24674.49
01:46:34|24674.49
01:46:35|24674.49
01:46:37|24674.49
01:46:38|24674.49
01:46:39|24674.49
01:46:39|24674.49
01:46:40|24674.49
01:46:41|24674.49
01:46:42|24674.49
01:46:44|24674.49
01:46:44|24674.49
01:46:46|24674.49
01:46:47|24674.49
01:46:47|24674.49
01:46:49|24674.49
01:46:50|24674.49
01:46:51|24674.49
01:46:51|24674.49
01:46:53|24674.49
01:46:54|24674.49
01:46:58|24674.49
01:46:58|24674.49
01:46:59|24674.49
01:47:00|24673.79
01:47:01|24666.37
01:47:02|24666.37
01:47:03|24666.37
01:47:04|24666.37
01:47:05|24666.37
01:47:06|24666.37
01:47:07|24666.37
01:47:08|24666.37
01:47:09|24666.37
01:47:10|24666.37
01:47:11|24666.37
01:47:12|24666.37
01:47:13|24666.37
01:47:14|24666.37
01:47:15|24666.37
01:47:17|24666.37
01:47:17|24666.37
01:47:18|24666.37
01:47:19|24666.37
01:47:20|24657.02
01:47:21|24657.02
01:47:22|24657.02
01:47:23|24657.02
01:47:24|24657.02
01:47:25|24657.02
01:47:26|24657.02
01:47:28|24657.02
01:47:29|24657.02
01:47:30|24657.02
01:47:31|24657.02
01:47:32|24657.02
01:47:34|24657.02
01:47:35|24657.02
01:47:36|24657.02
01:47:37|24657.02
01:47:37|24657.02
01:47:38|24657.02
01:47:39|24657.02
01:47:41|24657.02
01:47:42|24657.02
01:47:43|24657.02
01:47:44|24657.02
01:47:44|24657.02
01:47:46|24657.02
01:47:46|24657.02
01:47:48|24657.02
01:47:49|24657.02
01:47:50|24657.02
01:47:51|24657.02
01:47:52|24657.02
01:47:53|24657.02
01:47:54|24657.02
01:47:55|24657.02
01:47:56|24657.02
01:47:57|24657.02
01:47:58|24657.02
01:47:59|24649.67
01:48:00|24649.67
01:48:01|24649.67
01:48:02|24649.67
01:48:03|24649.67
01:48:04|24649.67
01:48:05|24649.67
01:48:06|24649.67
01:48:07|24649.67
01:48:08|24649.67
01:48:09|24649.67
01:48:10|24649.67
01:48:11|24649.67
01:48:12|24649.67
01:48:13|24650.54
01:48:14|24650.8
01:48:15|24650.8
01:48:16|24654.33
01:48:17|24654.33
01:48:18|24654.33
01:48:19|24654.33
01:48:20|24654.33
01:48:21|24654.33
01:48:22|24654.33
01:48:23|24654.31
01:48:24|24654.31
01:48:25|24654.31
01:48:26|24654.31
01:48:27|24654.31
01:48:28|24654.31
01:48:29|24652.04
01:48:31|24651.2
01:48:32|24651.2
01:48:33|24651.2
01:48:34|24651.2
01:48:35|24651.2
01:48:36|24651.2
01:48:36|24651.2
01:48:38|24651.2
01:48:39|24651.2
01:48:40|24651.2
01:48:41|24651.2
01:48:42|24651.2
01:48:43|24651.2
01:48:44|24651.2
01:48:45|24651.2
01:48:46|24651.2
01:48:47|24651.2
01:48:48|24651.2
01:48:49|24651.2
01:48:50|24651.2
01:48:51|24651.2
01:48:52|24651.2
01:48:53|24651.2
01:48:54|24651.2
01:48:55|24651.2
01:48:56|24651.2
01:48:57|24651.2
01:48:58|24651.2
01:48:59|24651.2
01:49:00|24651.2
01:49:01|24647.57
01:49:02|24647.57
01:49:03|24647.57
01:49:04|24647.57
01:49:05|24647.57
01:49:06|24647.57
01:49:07|24647.57
01:49:08|24647.57
01:49:09|24647.57
01:49:10|24647.57
01:49:12|24647.57
01:49:13|24647.57
01:49:13|24647.57
01:49:14|24647.57
01:49:15|24647.57
01:49:16|24647.57
01:49:17|24647.57
01:49:18|24647.57
01:49:19|24647.57
01:49:20|24647.57
01:49:21|24647.57
01:49:22|24647.57
01:49:23|24647.57
01:49:24|24647.57
01:49:25|24647.57
01:49:26|24647.57
01:49:27|24647.57
01:49:28|24647.57
01:49:29|24647.57
01:49:31|24647.57
01:49:32|24647.57
01:49:33|24647.57
01:49:34|24647.57
01:49:35|24647.57
01:49:36|24647.57
01:49:37|24647.57
01:49:38|24647.57
01:49:40|24647.57
01:49:41|24647.57
01:49:42|24647.57
01:49:43|24647.57
01:49:44|24647.57
01:49:45|24647.57
01:49:46|24647.57
01:49:47|24647.57
01:49:48|24647.57
01:49:49|24647.57
01:49:50|24647.57
01:49:51|24647.57
01:49:52|24647.57
01:49:53|24647.57
01:49:54|24647.57
01:49:55|24647.57
01:49:56|24647.57
01:49:57|24647.57
01:49:58|24647.57
01:49:59|24647.57
01:50:00|24647.57
01:50:01|24647.57
01:50:02|24647.57
01:50:03|24647.57
01:50:04|24647.57
01:50:05|24647.57
01:50:06|24647.57
01:50:07|24647.57
01:50:08|24647.57
01:50:09|24647.57
01:50:10|24644.16
01:50:11|24644.16
01:50:12|24644.16
01:50:13|24644.16
01:50:14|24644.16
01:50:15|24644.16
01:50:16|24644.16
01:50:17|24644.16
01:50:18|24644.16
01:50:19|24644.16
01:50:20|24644.16
01:50:22|24644.16
01:50:22|24644.16
01:50:23|24644.16
01:50:24|24644.16
01:50:25|24644.16
01:50:26|24644.16
01:50:27|24644.16
01:50:28|24643.49
01:50:29|24643.49
01:50:31|24643.49
01:50:32|24643.49
01:50:34|24643.49
01:50:35|24643.49
01:50:35|24643.49
01:50:37|24643.49
01:50:38|24643.49
01:50:38|24643.49
01:50:40|24643.49
01:50:41|24649.5
01:50:41|24649.5
01:50:43|24649.5
01:50:44|24649.5
01:50:45|24649.5
01:50:46|24651.46
01:50:47|24651.46
01:50:48|24651.46
01:50:49|24651.46
01:50:50|24651.46
01:50:51|24651.46
01:50:52|24651.46
01:50:52|24651.46
01:50:54|24651.46
01:50:55|24651.46
01:50:56|24651.46
01:50:57|24651.46
01:50:57|24651.46
01:50:59|24651.46
01:51:00|24651.46
01:51:00|24651.46
01:51:02|24651.46
01:51:03|24651.46
01:51:03|24651.46
01:51:04|24651.46
01:51:05|24651.46
01:51:07|24651.46
01:51:08|24651.46
01:51:09|24651.46
01:51:10|24653.4
01:51:11|24653.4
01:51:12|24653.4
01:51:13|24653.4
01:51:14|24653.4
01:51:15|24653.4
01:51:16|24653.4
01:51:17|24653.4
01:51:18|24653.4
01:51:19|24653.4
01:51:20|24653.4
01:51:21|24653.4
01:51:22|24653.4
01:51:23|24653.4
01:51:24|24653.4
01:51:26|24653.4
01:51:26|24653.4
01:51:27|24653.4
01:51:28|24653.4
01:51:29|24649.52
01:51:31|24649.52
01:51:32|24649.52
01:51:33|24649.52
01:51:34|24649.52
01:51:35|24649.52
01:51:37|24649.52
01:51:38|24649.52
01:51:39|24649.52
01:51:39|24649.52
01:51:40|24649.52
01:51:41|24641.36
01:51:42|24641.36
01:51:44|24641.36
01:51:45|24641.36
01:51:46|24641.36
01:51:46|24641.36
01:51:48|24641.36
01:51:49|24636.72
01:51:49|24638.03
01:51:51|24638.03
01:51:52|24638.03
01:51:53|24638.03
01:51:54|24638.03
01:51:55|24638.03
01:51:56|24638.03
01:51:57|24638.03
01:51:58|24638.03
01:51:59|24638.03
01:52:00|24638.03
01:52:01|24638.03
01:52:02|24638.03
01:52:03|24638.03
01:52:04|24638.03
01:52:06|24638.03
01:52:07|24638.03
01:52:08|24638.03
01:52:09|24638.03
01:52:10|24638.03
01:52:11|24638.03
01:52:12|24638.03
01:52:13|24638.03
01:52:14|24638.03
01:52:15|24638.03
01:52:16|24638.03
01:52:17|24638.03
01:52:18|24638.03
01:52:19|24638.03
01:52:20|24638.03
01:52:20|24638.03
01:52:22|24638.03
01:52:23|24638.03
01:52:23|24638.03
01:52:25|24638.03
01:52:26|24638.03
01:52:27|24631.45
01:52:28|24631.45
01:52:29|24631.45
01:52:30|24631.45
01:52:31|24631.45
01:52:33|24631.45
01:52:34|24631.45
01:52:35|24631.45
01:52:36|24631.45
01:52:37|24631.45
01:52:38|24631.45
01:52:39|24631.45
01:52:40|24631.45
01:52:41|24631.45
01:52:42|24631.45
01:52:43|24631.45
01:52:44|24631.45
01:52:45|24631.45
01:52:46|24631.45
01:52:47|24631.45
01:52:48|24631.45
01:52:49|24631.45
01:52:51|24631.45
01:52:52|24631.45
01:52:52|24631.45
01:52:54|24631.45
01:52:55|24631.45
01:52:55|24631.45
01:52:57|24631.45
01:52:58|24631.45
01:52:58|24631.45
01:53:00|24631.45
01:53:01|24631.45
01:53:02|24631.45
01:53:02|24631.45
01:53:04|24631.45
01:53:05|24631.45
01:53:06|24631.45
01:53:07|24631.45
01:53:08|24631.45
01:53:08|24631.45
01:53:10|24631.45
01:53:11|24631.45
01:53:12|24631.45
01:53:13|24631.45
01:53:14|24631.45
01:53:15|24631.45
01:53:16|24631.45
01:53:17|24631.45
01:53:17|24631.45
01:53:19|24631.45
01:53:20|24631.45
01:53:21|24631.45
01:53:22|24631.45
01:53:22|24631.45
01:53:23|24631.45
01:53:24|24631.45
01:53:25|24631.45
01:53:26|24631.45
01:53:27|24631.45
01:53:28|24631.45
01:53:29|24631.45
01:53:30|24631.45
01:53:32|24631.45
01:53:33|24631.45
01:53:34|24631.45
01:53:35|24631.45
01:53:37|24627.25
01:53:38|24627.25
01:53:40|24627.25
01:53:40|24627.25
01:53:41|24627.25
01:53:42|24627.25
01:53:43|24627.25
01:53:44|24627.25
01:53:45|24627.25
01:53:46|24627.25
01:53:48|24627.25
01:53:49|24627.25
01:53:50|24627.25
01:53:51|24627.25
01:53:51|24627.25
01:53:53|24627.25
01:53:54|24627.25
01:53:54|24627.25
01:53:56|24627.25
01:53:57|24627.25
01:53:58|24627.25
01:53:59|24627.25
01:54:00|24627.25
01:54:01|24627.25
01:54:02|24627.25
01:54:03|24627.25
01:54:04|24627.25
01:54:05|24627.25
01:54:06|24627.25
01:54:07|24627.25
01:54:08|24627.25
01:54:09|24627.25
01:54:10|24627.25
01:54:11|24627.25
01:54:12|24627.25
01:54:13|24627.25
01:54:14|24627.25
01:54:15|24627.25
01:54:16|24627.25
01:54:17|24627.25
01:54:18|24627.25
01:54:19|24627.25
01:54:20|24627.25
01:54:21|24627.25
01:54:22|24627.25
01:54:23|24627.25
01:54:24|24627.25
01:54:25|24627.25
01:54:26|24627.25
01:54:27|24627.25
01:54:28|24627.25
01:54:34|24627.25
01:54:35|24627.25
01:54:36|24627.25
01:54:36|24627.25
01:54:38|24627.25
01:54:39|24627.25
01:54:40|24627.25
01:54:42|24627.25
01:54:42|24627.25
01:54:43|24627.25
01:54:44|24627.25
01:54:45|24627.25
01:54:46|24627.25
01:54:47|24627.25
01:54:48|24627.25
01:54:49|24627.25
01:54:50|24627.25
01:54:52|24627.25
01:54:53|24627.25
01:54:53|24627.25
01:54:55|24627.25
01:54:56|24627.25
01:54:56|24627.25
01:54:58|24627.25
01:54:59|24627.25
01:55:00|24627.25
01:55:00|24624.78
01:55:02|24624.78
01:55:03|24624.78
01:55:03|24623.41
01:55:04|24623.41
01:55:06|24623.41
01:55:07|24623.41
01:55:08|24623.41
01:55:09|24623.41
01:55:10|24623.41
01:55:11|24623.41
01:55:12|24623.41
01:55:13|24623.41
01:55:14|24623.41
01:55:15|24623.41
01:55:17|24623.41
01:55:17|24623.41
01:55:19|24623.41
01:55:19|24623.41
01:55:20|24623.41
01:55:21|24623.41
01:55:22|24623.41
01:55:23|24623.41
01:55:24|24623.41
01:55:25|24623.41
01:55:26|24623.41
01:55:27|24623.41
01:55:28|24623.41
01:55:29|24623.41
01:55:30|24623.41
01:55:31|24610.75
01:55:32|24610.75
01:55:33|24610.75
01:55:34|24610.75
01:55:35|24610.75
01:55:37|24610.75
01:55:38|24610.75
01:55:39|24610.75
01:55:40|24610.75
01:55:41|24610.75
01:55:42|24610.75
01:55:43|24610.75
01:55:44|24610.75
01:55:45|24610.75
01:55:46|24610.75
01:55:47|24619.1
01:55:48|24619.1
01:55:49|24619.1
01:55:50|24619.1
01:55:50|24619.1
01:55:52|24619.1
01:55:53|24619.1
01:55:54|24619.1
01:55:55|24619.1
01:55:56|24619.1
01:55:57|24619.1
01:55:58|24619.1
01:55:59|24619.1
01:56:00|24619.1
01:56:01|24619.1
01:56:02|24619.1
01:56:03|24619.1
01:56:05|24619.1
01:56:05|24620.16
01:56:07|24620.16
01:56:08|24620.16
01:56:09|24620.16
01:56:10|24620.16
01:56:10|24620.16
01:56:12|24620.16
01:56:12|24620.16
01:56:13|24620.16
01:56:15|24618.13
01:56:16|24618.13
01:56:17|24618.13
01:56:18|24618.13
01:56:19|24618.13
01:56:20|24618.13
01:56:21|24618.13
01:56:22|24618.13
01:56:23|24618.13
01:56:23|24618.13
01:56:24|24618.13
01:56:26|24618.13
01:56:26|24618.13
01:56:28|24618.13
01:56:29|24616.37
01:56:29|24616.37
01:56:30|24616.37
01:56:32|24614.9
01:56:33|24614.9
01:56:34|24614.9
01:56:35|24614.9
01:56:36|24614.9
01:56:36|24614.9
01:56:38|24614.9
01:56:38|24614.9
01:56:39|24614.9
01:56:41|24614.9
01:56:42|24614.9
01:56:42|24614.9
01:56:44|24614.9
01:56:45|24614.9
01:56:46|24614.9
01:56:46|24614.9
01:56:48|24614.9
01:56:49|24614.9
01:56:50|24614.9
01:56:51|24614.9
01:56:52|24614.9
01:56:53|24614.9
01:56:54|24614.9
01:56:55|24614.9
01:56:56|24614.9
01:56:57|24614.9
01:56:58|24614.9
01:56:59|24614.9
01:57:00|24614.9
01:57:01|24614.9
01:57:02|24614.9
01:57:03|24614.9
01:57:04|24614.9
01:57:05|24614.9
01:57:06|24614.9
01:57:07|24614.9
01:57:08|24614.9
01:57:09|24614.9
01:57:10|24614.9
01:57:11|24614.9
01:57:12|24614.9
01:57:13|24614.9
01:57:14|24609.27
01:57:15|24609.27
01:57:16|24609.27
01:57:17|24609.27
01:57:18|24609.27
01:57:19|24609.27
01:57:20|24609.27
01:57:21|24609.27
01:57:22|24609.27
01:57:23|24609.27
01:57:24|24609.27
01:57:25|24609.12
01:57:26|24609.12
01:57:27|24609.12
01:57:28|24609.12
01:57:29|24609.12
01:57:30|24609.12
01:57:31|24609.12
01:57:32|24609.12
01:57:33|24609.12
01:57:34|24609.12
01:57:35|24609.12
01:57:36|24609.12
01:57:38|24609.12
01:57:39|24609.12
01:57:39|24609.12
01:57:41|24609.12
01:57:41|24609.12
01:57:43|24609.12
01:57:45|24609.12
01:57:45|24609.12
01:57:46|24609.12
01:57:47|24609.12
01:57:48|24609.12
01:57:50|24609.12
01:57:50|24609.12
01:57:51|24609.12
01:57:52|24609.12
01:57:53|24609.12
01:57:55|24609.12
01:57:56|24609.12
01:57:57|24609.12
01:57:58|24609.12
01:57:59|24609.12
01:58:00|24609.12
01:58:01|24609.12
01:58:02|24609.12
01:58:02|24609.12
01:58:03|24609.12
01:58:05|24609.12
01:58:06|24609.12
01:58:07|24609.12
01:58:08|24609.12
01:58:09|24609.12
01:58:10|24609.12
01:58:10|24609.12
01:58:12|24609.12
01:58:12|24609.12
01:58:13|24609.12
01:58:15|24609.12
01:58:16|24609.12
01:58:17|24609.12
01:58:18|24609.12
01:58:19|24609.12
01:58:20|24609.12
01:58:21|24609.12
01:58:22|24609.12
01:58:22|24607.78
01:58:24|24607.78
01:58:25|24607.78
01:58:26|24607.78
01:58:27|24607.78
01:58:27|24607.78
01:58:29|24607.78
01:58:29|24607.78
01:58:31|24607.78
01:58:32|24607.78
01:58:33|24607.78
01:58:34|24607.78
01:58:34|24607.78
01:58:36|24607.78
01:58:36|24607.78
01:58:38|24607.78
01:58:39|24607.78
01:58:40|24607.78
01:58:42|24607.78
01:58:43|24607.78
01:58:44|24607.78
01:58:46|24607.78
01:58:47|24607.78
01:58:47|24607.78
01:58:49|24607.78
01:58:49|24607.77
01:58:50|24607.77
01:58:53|24605.17
01:58:53|24605.17
01:58:54|24605.17
01:58:55|24605.17
01:58:56|24605.17
01:58:57|24594.45
01:58:58|24594.45
01:58:59|24594.45
01:59:00|24598.36
01:59:01|24598.36
01:59:03|24598.36
01:59:03|24598.36
01:59:04|24598.36
01:59:05|24598.36
01:59:06|24598.36
01:59:07|24598.36
01:59:08|24598.36
01:59:09|24598.36
01:59:10|24598.36
01:59:11|24598.36
01:59:12|24598.36
01:59:14|24598.36
01:59:14|24598.36
01:59:15|24598.36
01:59:16|24598.36
01:59:17|24598.36
01:59:18|24598.36
01:59:19|24598.36
01:59:20|24598.36
01:59:21|24598.36
01:59:22|24598.36
01:59:23|24598.36
01:59:24|24598.36
01:59:25|24598.36
01:59:26|24598.36
01:59:27|24598.36
01:59:28|24598.36
01:59:29|24598.36
01:59:30|24598.36
01:59:31|24598.36
01:59:32|24598.36
01:59:33|24598.36
01:59:34|24598.36
01:59:36|24598.36
01:59:36|24607.88
01:59:37|24607.88
01:59:38|24607.88
01:59:40|24607.88
01:59:42|24607.88
01:59:43|24607.88
01:59:44|24607.88
01:59:44|24607.88
01:59:46|24607.88
01:59:47|24607.88
01:59:48|24607.88
01:59:48|24607.88
01:59:50|24602.31
01:59:51|24594.66
01:59:52|24594.66
01:59:53|24594.66
01:59:54|24594.66
01:59:55|24594.66
01:59:56|24594.66
01:59:57|24594.66
01:59:58|24594.66
01:59:59|24594.66
02:00:00|24594.66
02:00:01|24594.66
02:00:02|24594.66
02:00:04|24594.66
02:00:04|24594.66
02:00:06|24594.66
02:00:06|24594.66
02:00:07|24594.66
02:00:09|24594.66
02:00:10|24594.66
02:00:10|24594.66
02:00:11|24594.66
02:00:13|24594.66
02:00:14|24594.66
02:00:15|24594.66
02:00:15|24594.66
02:00:16|24594.66
02:00:17|24594.66
02:00:18|24594.66
02:00:19|24594.66
02:00:20|24594.66
02:00:21|24594.66
02:00:22|24594.66
02:00:23|24594.66
02:00:25|24594.66
02:00:25|24594.66
02:00:27|24594.66
02:00:27|24591.53
02:00:28|24591.53
02:00:30|24591.53
02:00:30|24593.04
02:00:31|24593.04
02:00:32|24593.04
02:00:33|24593.04
02:00:35|24593.04
02:00:35|24593.04
02:00:36|24593.04
02:00:37|24593.04
02:00:38|24593.04
02:00:39|24588.89
02:00:41|24589.32
02:00:42|24593.25
02:00:43|24589.32
02:00:44|24589.32
02:00:45|24589.32
02:00:46|24589.32
02:00:47|24589.32
02:00:49|24589.32
02:00:49|24589.32
02:00:50|24589.32
02:00:51|24589.32
02:00:52|24589.32
02:00:53|24589.32
02:00:54|24589.32
02:00:55|24589.32
02:00:56|24589.32
02:00:57|24589.32
02:00:59|24589.32
02:00:59|24589.32
02:01:00|24589.32
02:01:01|24589.32
02:01:03|24589.32
02:01:04|24592.77
02:01:05|24592.77
02:01:06|24592.77
02:01:07|24592.77
02:01:08|24592.77
02:01:09|24597.53
02:01:10|24599.86
02:01:11|24599.86
02:01:12|24599.86
02:01:13|24599.86
02:01:14|24599.86
02:01:15|24599.86
02:01:15|24599.86
02:01:17|24598.46
02:01:18|24598.46
02:01:19|24605.81
02:01:19|24615.51
02:01:20|24615.51
02:01:22|24612.46
02:01:23|24612.46
02:01:24|24612.46
02:01:25|24612.46
02:01:26|24612.46
02:01:27|24600.07
02:01:28|24600.07
02:01:28|24600.07
02:01:30|24600.07
02:01:31|24600.07
02:01:32|24600.07
02:01:33|24600.07
02:01:33|24600.07
02:01:35|24600.07
02:01:36|24600.07
02:01:36|24600.07
02:01:38|24600.07
02:01:39|24600.07
02:01:39|24600.07
02:01:41|24600.07
02:01:42|24600.07
02:01:43|24600.07
02:01:44|24600.07
02:01:46|24597.14
02:01:47|24597.14
02:01:47|24597.14
02:01:49|24597.14
02:01:50|24597.14
02:01:51|24597.14
02:01:52|24597.14
02:01:53|24597.14
02:01:54|24597.14
02:01:55|24596.8
02:01:56|24596.8
02:01:57|24596.8
02:01:58|24596.8
02:01:59|24596.8
02:01:59|24596.8
02:02:01|24596.8
02:02:02|24596.8
02:02:02|24596.8
02:02:04|24596.8
02:02:04|24596.8
02:02:06|24596.8
02:02:07|24596.8
02:02:07|24596.8
02:02:09|24596.8
02:02:10|24596.8
02:02:11|24596.8
02:02:11|24596.8
02:02:13|24596.8
02:02:14|24596.8
02:02:14|24596.8
02:02:15|24596.8
02:02:16|24596.8
02:02:18|24596.8
02:02:19|24596.8
02:02:20|24596.8
02:02:21|24596.8
02:02:22|24596.8
02:02:22|24596.8
02:02:23|24596.8
02:02:25|24596.8
02:02:26|24596.8
02:02:27|24596.8
02:02:28|24596.8
02:02:29|24596.8
02:02:30|24596.8
02:02:31|24596.8
02:02:32|24596.8
02:02:32|24596.8
02:02:34|24596.8
02:02:35|24596.8
02:02:36|24596.8
02:02:37|24596.8
02:02:38|24596.8
02:02:39|24596.8
02:02:40|24596.8
02:02:41|24596.8
02:02:42|24596.8
02:02:43|24596.8
02:02:45|24596.8
02:02:45|24596.8
02:02:47|24596.8
02:02:48|24596.8
02:02:49|24596.8
02:02:49|24596.8
02:02:51|24596.8
02:02:52|24596.8
02:02:53|24596.8
02:02:54|24608.57
02:02:55|24608.57
02:02:56|24608.57
02:02:56|24608.57
02:02:57|24608.57
02:02:58|24608.57
02:03:00|24608.57
02:03:01|24608.57
02:03:02|24608.57
02:03:03|24608.57
02:03:04|24608.57
02:03:05|24607.68
02:03:06|24607.68
02:03:07|24607.68
02:03:07|24607.68
02:03:09|24607.68
02:03:10|24607.68
02:03:10|24607.68
02:03:12|24607.68
02:03:13|24607.68
02:03:14|24607.68
02:03:15|24607.68
02:03:16|24607.68
02:03:17|24600.3
02:03:18|24600.3
02:03:19|24600.3
02:03:20|24600.3
02:03:21|24600.3
02:03:22|24600.3
02:03:23|24600.3
02:03:24|24600.3
02:03:25|24600.3
02:03:26|24600.3
02:03:27|24600.3
02:03:28|24600.3
02:03:29|24600.3
02:03:30|24600.3
02:03:31|24600.3
02:03:32|24600.3
02:03:33|24600.3
02:03:34|24600.3
02:03:35|24600.3
02:03:36|24600.3
02:03:37|24600.3
02:03:38|24600.3
02:03:39|24600.3
02:03:40|24600.3
02:03:41|24600.3
02:03:42|24602.67
02:03:43|24602.67
02:03:44|24602.67
02:03:45|24602.67
02:03:47|24611.22
02:03:48|24611.22
02:03:50|24611.22
02:03:50|24611.22
02:03:51|24611.22
02:03:52|24611.22
02:03:53|24611.22
02:03:54|24611.22
02:03:55|24611.22
02:03:57|24615.71
02:03:58|24620.06
02:03:59|24620.06
02:04:00|24620.06
02:04:01|24620.06
02:04:02|24620.06
02:04:03|24620.06
02:04:03|24620.06
02:04:05|24620.06
02:04:06|24620.06
02:04:07|24620.06
02:04:08|24620.06
02:04:09|24620.06
02:04:10|24620.06
02:04:11|24620.06
02:04:11|24620.06
02:04:13|24620.06
02:04:13|24620.06
02:04:14|24620.06
02:04:16|24620.06
02:04:16|24620.06
02:04:18|24620.06
02:04:18|24620.06
02:04:19|24620.06
02:04:21|24620.06
02:04:22|24620.06
02:04:22|24620.06
02:04:24|24620.06
02:04:25|24620.06
02:04:26|24620.06
02:04:27|24620.06
02:04:28|24620.06
02:04:29|24620.06
02:04:30|24620.06
02:04:31|24620.06
02:04:32|24620.06
02:04:33|24620.06
02:04:34|24620.06
02:04:35|24620.06
02:04:36|24620.06
02:04:37|24620.06
02:04:38|24620.06
02:04:39|24620.06
02:04:40|24620.06
02:04:41|24620.06
02:04:42|24620.06
02:04:43|24620.06
02:04:45|24614.91
02:04:45|24614.91
02:04:47|24609.97
02:04:48|24604.77
02:04:49|24604.77
02:04:50|24604.77
02:04:51|24604.77
02:04:52|24604.77
02:04:54|24604.77
02:04:55|24604.77
02:04:56|24604.77
02:04:56|24604.77
02:04:57|24604.77
02:04:59|24604.77
02:05:00|24604.77
02:05:00|24604.77
02:05:01|24604.77
02:05:03|24604.77
02:05:04|24604.77
02:05:05|24604.77
02:05:06|24604.77
02:05:07|24604.77
02:05:08|24604.77
02:05:09|24604.77
02:05:10|24604.77
02:05:11|24604.77
02:05:12|24604.77
02:05:13|24604.77
02:05:14|24604.77
02:05:15|24604.77
02:05:16|24604.77
02:05:17|24604.77
02:05:19|24604.77
02:05:19|24604.77
02:05:20|24604.77
02:05:21|24604.77
02:05:22|24604.77
02:05:23|24604.77
02:05:24|24604.77
02:05:25|24604.77
02:05:26|24604.77
02:05:27|24604.77
02:05:28|24604.77
02:05:30|24604.77
02:05:30|24604.77
02:05:31|24604.77
02:05:32|24604.77
02:05:33|24604.77
02:05:34|24604.77
02:05:35|24604.77
02:05:36|24604.77
02:05:37|24604.77
02:05:38|24604.77
02:05:40|24604.77
02:05:40|24604.77
02:05:41|24604.77
02:05:42|24604.77
02:05:43|24604.77
02:05:44|24604.77
02:05:46|24604.77
02:05:47|24604.77
02:05:48|24604.77
02:05:49|24604.77
02:05:50|24604.77
02:05:51|24604.77
02:05:52|24604.77
02:05:54|24604.77
02:05:54|24604.77
02:05:56|24604.77
02:05:57|24604.77
02:05:58|24606.76
02:05:59|24606.76
02:06:00|24606.76
02:06:01|24606.76
02:06:02|24606.76
02:06:03|24606.76
02:06:04|24606.76
02:06:05|24606.76
02:06:06|24606.76
02:06:07|24606.76
02:06:08|24606.76
02:06:09|24606.76
02:06:10|24606.76
02:06:11|24606.76
02:06:12|24606.76
02:06:13|24606.76
02:06:14|24606.76
02:06:15|24606.76
02:06:16|24606.76
02:06:17|24606.76
02:06:18|24606.76
02:06:19|24606.76
02:06:20|24606.76
02:06:21|24606.76
02:06:22|24606.76
02:06:23|24606.76
02:06:24|24606.76
02:06:25|24606.76
02:06:26|24608.46
02:06:27|24608.46
02:06:28|24612.08
02:06:29|24612.08
02:06:30|24612.08
02:06:31|24612.08
02:06:32|24612.08
02:06:33|24612.08
02:06:34|24612.08
02:06:35|24612.08
02:06:36|24612.08
02:06:37|24612.08
02:06:38|24612.89
02:06:40|24612.89
02:06:40|24613.09
02:06:41|24613.09
02:06:42|24613.09
02:06:43|24613.09
02:06:44|24613.09
02:06:45|24613.09
02:06:47|24613.09
02:06:48|24613.08
02:06:49|24613.08
02:06:50|24613.09
02:06:51|24613.09
02:06:53|24613.09
02:06:54|24613.09
02:06:54|24613.09
02:06:55|24613.09
02:06:57|24613.09
02:06:59|24613.09
02:06:59|24613.09
02:07:00|24613.09
02:07:01|24613.09
02:07:02|24613.09
02:07:03|24613.09
02:07:04|24613.09
02:07:05|24613.09
02:07:06|24613.09
02:07:07|24613.09
02:07:08|24613.09
02:07:09|24613.09
02:07:10|24613.09
02:07:11|24613.09
02:07:13|24613.09
02:07:13|24613.09
02:07:14|24613.09
02:07:15|24613.09
02:07:16|24613.09
02:07:17|24613.09
02:07:18|24613.09
02:07:19|24613.09
02:07:20|24613.09
02:07:21|24613.09
02:07:22|24613.09
02:07:23|24613.09
02:07:24|24613.09
02:07:25|24613.09
02:07:26|24613.09
02:07:27|24613.09
02:07:28|24613.09
02:07:29|24613.09
02:07:30|24613.09
02:07:31|24613.09
02:07:32|24613.09
02:07:33|24613.09
02:07:34|24613.09
02:07:36|24613.09
02:07:36|24613.09
02:07:37|24613.09
02:07:38|24613.09
02:07:39|24613.09
02:07:40|24613.09
02:07:41|24613.09
02:07:42|24613.09
02:07:43|24613.09
02:07:44|24613.09
02:07:45|24613.09
02:07:46|24613.09
02:07:48|24613.09
02:07:49|24613.09
02:07:50|24613.09
02:07:51|24613.09
02:07:52|24613.09
02:07:53|24613.09
02:07:55|24613.09
02:07:56|24613.09
02:07:57|24613.09
02:07:58|24613.09
02:07:59|24613.09
02:07:59|24613.09
02:08:01|24613.09
02:08:02|24613.09
02:08:03|24613.09
02:08:03|24613.09
02:08:04|24613.09
02:08:06|24613.09
02:08:07|24613.09
02:08:07|24613.09
02:08:09|24613.09
02:08:09|24613.09
02:08:11|24613.09
02:08:11|24613.09
02:08:12|24613.09
02:08:13|24613.09
02:08:15|24613.09
02:08:15|24613.09
02:08:17|24613.09
02:08:18|24611.16
02:08:19|24611.16
02:08:20|24611.16
02:08:20|24611.16
02:08:21|24611.16
02:08:22|24611.16
02:08:23|24611.16
02:08:25|24614.83
02:08:26|24614.83
02:08:27|24614.83
02:08:28|24614.83
02:08:28|24614.83
02:08:29|24614.83
02:08:30|24614.83
02:08:32|24616.47
02:08:32|24616.47
02:08:34|24616.47
02:08:35|24616.47
02:08:36|24616.47
02:08:37|24616.46
02:08:38|24616.46
02:08:39|24616.46
02:08:40|24616.46
02:08:41|24616.46
02:08:42|24616.46
02:08:43|24616.46
02:08:44|24616.46
02:08:45|24616.46
02:08:47|24616.46
02:08:47|24616.46
02:08:49|24616.46
02:08:50|24616.46
02:08:51|24616.46
02:08:52|24616.46
02:08:53|24616.46
02:08:55|24616.46
02:08:56|24616.46
02:08:56|24616.46
02:08:58|24616.46
02:08:59|24616.46
02:09:00|24616.46
02:09:01|24616.46
02:09:02|24616.46
02:09:03|24616.46
02:09:04|24616.46
02:09:05|24616.46
02:09:06|24615.01
02:09:07|24615.01
02:09:08|24615.01
02:09:09|24615.01
02:09:10|24615.01
02:09:11|24615.01
02:09:12|24615.01
02:09:13|24615.01
02:09:14|24615.01
02:09:15|24615.01
02:09:16|24615.01
02:09:17|24613.84
02:09:18|24613.84
02:09:19|24613.84
02:09:20|24613.84
02:09:21|24613.84
02:09:22|24613.84
02:09:23|24613.84
02:09:24|24613.84
02:09:25|24613.84
02:09:26|24615.05
02:09:27|24615.05
02:09:28|24615.05
02:09:29|24615.05
02:09:30|24615.05
02:09:31|24615.04
02:09:32|24615.04
02:09:33|24615.04
02:09:34|24614.98
02:09:35|24614.98
02:09:37|24614.98
02:09:38|24614.98
02:09:39|24614.98
02:09:39|24614.98
02:09:41|24614.98
02:09:42|24614.98
02:09:43|24614.98
02:09:43|24614.98
02:09:44|24614.98
02:09:45|24614.98
02:09:46|24614.98
02:09:47|24614.98
02:09:48|24614.98
02:09:50|24614.21
02:09:51|24612.15
02:09:53|24612.15
02:09:53|24612.15
02:09:54|24612.15
02:09:55|24612.15
02:09:56|24612.15
02:09:57|24612.15
02:09:58|24612.15
02:09:59|24612.15
02:10:00|24612.15
02:10:01|24612.15
02:10:02|24612.15
02:10:04|24612.15
02:10:05|24609.29
02:10:06|24609.29
02:10:07|24609.29
02:10:08|24612.56
02:10:09|24612.56
02:10:10|24612.56
02:10:11|24612.56
02:10:12|24612.56
02:10:13|24612.56
02:10:14|24612.56
02:10:15|24612.56
02:10:16|24612.56
02:10:17|24612.56
02:10:18|24612.56
02:10:19|24612.56
02:10:20|24612.56
02:10:21|24612.56
02:10:22|24612.56
02:10:23|24612.56
02:10:24|24612.56
02:10:25|24612.56
02:10:26|24612.56
02:10:27|24612.56
02:10:28|24612.56
02:10:29|24612.56
02:10:30|24612.56
02:10:31|24612.56
02:10:32|24612.56
02:10:33|24612.56
02:10:34|24617.21
02:10:35|24617.21
02:10:36|24617.21
02:10:37|24617.21
02:10:38|24617.21
02:10:39|24617.21
02:10:40|24617.21
02:10:41|24617.21
02:10:42|24617.21
02:10:43|24617.21
02:10:44|24617.21
02:10:45|24617.21
02:10:46|24617.21
02:10:47|24617.21
02:10:48|24617.21
02:10:49|24617.21
02:10:50|24617.21
02:10:51|24617.21
02:10:52|24617.21
02:10:54|24617.21
02:10:54|24617.21
02:10:56|24617.21
02:10:56|24617.21
02:10:57|24617.21
02:10:59|24617.21
02:11:00|24617.21
02:11:01|24617.21
02:11:02|24617.21
02:11:03|24616.56
02:11:04|24616.56
02:11:05|24616.56
02:11:06|24616.56
02:11:07|24616.56
02:11:09|24616.56
02:11:10|24616.56
02:11:10|24616.56
02:11:11|24616.56
02:11:12|24616.56
02:11:13|24614.04
02:11:14|24614.04
02:11:15|24614.04
02:11:17|24613.73
02:11:17|24613.73
02:11:19|24613.73
02:11:19|24613.73
02:11:20|24613.73
02:11:21|24613.73
02:11:22|24613.73
02:11:23|24613.73
02:11:24|24613.73
02:11:25|24611.42
02:11:27|24611.42
02:11:27|24611.42
02:11:28|24611.42
02:11:30|24611.42
02:11:31|24611.42
02:11:31|24611.42
02:11:33|24611.42
02:11:34|24611.42
02:11:35|24611.42
02:11:35|24611.42
02:11:37|24611.42
02:11:38|24611.42
02:11:38|24611.42
02:11:40|24611.42
02:11:40|24615.1
02:11:42|24615.1
02:11:43|24615.1
02:11:44|24615.1
02:11:45|24622.88
02:11:46|24624.25
02:11:47|24624.25
02:11:48|24624.25
02:11:49|24624.25
02:11:50|24624.25
02:11:52|24624.54
02:11:53|24624.54
02:11:54|24624.53
02:11:55|24624.53
02:11:56|24624.53
02:11:57|24624.53
02:11:58|24624.53
02:11:59|24624.53
02:12:00|24624.53
02:12:01|24624.53
02:12:02|24624.53
02:12:03|24624.53
02:12:04|24624.54
02:12:05|24624.54
02:12:06|24633.55
02:12:07|24633.55
02:12:08|24633.55
02:12:09|24636.55
02:12:10|24636.55
02:12:11|24640.09
02:12:13|24640.09
02:12:13|24640.09
02:12:14|24640.09
02:12:16|24640.09
02:12:16|24640.09
02:12:18|24640.09
02:12:19|24640.09
02:12:19|24640.09
02:12:20|24640.09
02:12:21|24640.09
02:12:22|24640.09
02:12:24|24640.09
02:12:25|24640.09
02:12:26|24640.09
02:12:27|24640.09
02:12:28|24640.09
02:12:29|24640.09
02:12:30|24640.09
02:12:31|24640.09
02:12:32|24640.09
02:12:33|24640.09
02:12:34|24640.09
02:12:35|24640.09
02:12:36|24640.09
02:12:37|24640.09
02:12:38|24640.09
02:12:39|24640.09
02:12:40|24640.09
02:12:41|24640.09
02:12:42|24640.09
02:12:43|24640.09
02:12:44|24635.17
02:12:45|24635.17
02:12:46|24635.17
02:12:47|24635.17
02:12:48|24635.17
02:12:49|24635.17
02:12:50|24635.17
02:12:51|24635.17
02:12:53|24635.17
02:12:54|24635.17
02:12:55|24635.17
02:12:56|24635.17
02:12:57|24635.17
02:12:58|24635.17
02:12:59|24635.17
02:13:00|24635.17
02:13:01|24635.17
02:13:02|24635.17
02:13:03|24635.17
02:13:04|24635.17
02:13:05|24635.17
02:13:06|24635.17
02:13:07|24635.17
02:13:08|24638.24
02:13:09|24638.24
02:13:10|24638.24
02:13:11|24638.24
02:13:12|24638.24
02:13:13|24638.24
02:13:14|24638.24
02:13:15|24638.24
02:13:16|24638.24
02:13:17|24638.24
02:13:18|24638.24
02:13:19|24638.24
02:13:20|24629.66
02:13:21|24632.8
02:13:22|24632.8
02:13:23|24632.8
02:13:24|24632.8
02:13:25|24632.8
02:13:26|24632.8
02:13:27|24632.8
02:13:29|24632.8
02:13:30|24632.8
02:13:30|24632.8
02:13:32|24632.95
02:13:33|24632.95
02:13:34|24632.95
02:13:34|24632.95
02:13:35|24632.95
02:13:36|24632.95
02:13:37|24632.95
02:13:38|24632.95
02:13:39|24632.95
02:13:40|24632.95
02:13:41|24632.95
02:13:43|24632.95
02:13:43|24632.95
02:13:45|24632.95
02:13:45|24632.95
02:13:46|24632.95
02:13:47|24632.95
02:13:48|24632.95
02:13:49|24632.95
02:13:50|24632.95
02:13:51|24632.95
02:13:53|24632.95
02:13:54|24632.95
02:13:56|24632.95
02:13:56|24634.25
02:13:58|24634.25
02:13:58|24634.25
02:14:00|24634.25
02:14:01|24634.25
02:14:02|24634.25
02:14:03|24634.25
02:14:04|24634.25
02:14:05|24634.25
02:14:06|24634.25
02:14:07|24634.25
02:14:08|24634.25
02:14:09|24634.25
02:14:10|24634.25
02:14:11|24634.25
02:14:12|24634.25
02:14:13|24634.25
02:14:14|24634.25
02:14:15|24634.25
02:14:16|24634.25
02:14:17|24634.25
02:14:18|24634.25
02:14:19|24634.25
02:14:20|24634.25
02:14:21|24634.25
02:14:23|24634.25
02:14:23|24634.25
02:14:24|24634.25
02:14:25|24634.25
02:14:26|24634.25
02:14:28|24634.25
02:14:28|24634.25
02:14:29|24634.25
02:14:30|24634.25
02:14:31|24634.25
02:14:33|24634.25
02:14:34|24634.25
02:14:35|24634.25
02:14:35|24634.25
02:14:36|24634.25
02:14:37|24634.25
02:14:39|24634.25
02:14:39|24634.25
02:14:41|24634.25
02:14:41|24634.25
02:14:42|24634.25
02:14:43|24634.25
02:14:45|24634.25
02:14:45|24634.25
02:14:46|24634.25
02:14:47|24634.25
02:14:48|24634.25
02:14:50|24634.25
02:14:50|24634.25
02:14:51|24634.25
02:14:52|24634.25
02:14:53|24634.25
02:14:55|24634.25
02:14:57|24634.25
02:14:57|24634.25
02:14:59|24634.25
02:15:00|24634.25
02:15:01|24634.25
02:15:02|24634.25
02:15:03|24634.25
02:15:04|24634.25
02:15:05|24634.25
02:15:06|24634.25
02:15:07|24634.25
02:15:08|24634.25
02:15:09|24634.25
02:15:10|24634.25
02:15:11|24634.25
02:15:12|24634.25
02:15:13|24634.25
02:15:14|24634.13
02:15:15|24634.13
02:15:16|24634.13
02:15:17|24634.13
02:15:18|24634.13
02:15:19|24634.13
02:15:20|24634.13
02:15:21|24634.13
02:15:22|24634.13
02:15:23|24634.13
02:15:24|24634.13
02:15:25|24634.13
02:15:26|24634.13
02:15:27|24634.13
02:15:28|24634.13
02:15:29|24634.13
02:15:30|24634.13
02:15:31|24634.13
02:15:32|24634.13
02:15:33|24634.13
02:15:34|24634.13
02:15:35|24634.13
02:15:36|24634.13
02:15:37|24634.13
02:15:38|24634.13
02:15:39|24634.13
02:15:41|24634.13
02:15:41|24634.13
02:15:42|24634.13
02:15:43|24634.13
02:15:44|24634.13
02:15:45|24634.13
02:15:46|24634.13
02:15:48|24634.13
02:15:48|24634.13
02:15:49|24634.13
02:15:50|24634.13
02:15:51|24634.13
02:15:52|24634.13
02:15:53|24634.13
02:15:54|24634.13
02:15:55|24634.13
02:15:57|24634.13
02:15:58|24634.13
02:15:59|24634.13
02:16:00|24634.13
02:16:01|24634.13
02:16:02|24634.13
02:16:03|24634.13
02:16:04|24634.13
02:16:06|24634.13
02:16:07|24634.13
02:16:07|24634.13
02:16:09|24634.13
02:16:09|24634.13
02:16:11|24634.13
02:16:11|24634.13
02:16:12|24634.13
02:16:13|24634.13
02:16:24|24634.13
02:16:25|24634.13
02:16:25|24634.13
02:16:26|24634.13
02:16:28|24634.13
02:16:28|24634.13
02:16:30|24634.13
02:16:30|24634.13
02:16:32|24630.95
02:16:33|24630.95
02:16:34|24630.95
02:16:35|24630.95
02:16:36|24630.95
02:16:37|24630.95
02:16:38|24630.95
02:16:39|24630.95
02:16:40|24630.95
02:16:41|24630.95
02:16:42|24630.95
02:16:43|24630.95
02:16:44|24630.95
02:16:45|24630.95
02:16:46|24632.48
02:16:46|24632.48
02:16:48|24632.48
02:16:49|24632.48
02:16:49|24641.58
02:16:50|24636.73
02:16:52|24636.73
02:16:52|24636.73
02:16:53|24636.73
02:16:55|24636.73
02:16:56|24636.73
02:16:57|24636.73
02:16:59|24636.73
02:17:00|24641.56
02:17:01|24641.56
02:17:02|24641.56
02:17:03|24641.16
02:17:03|24641.16
02:17:05|24641.16
02:17:06|24641.16
02:17:07|24641.16
02:17:08|24641.16
02:17:08|24641.16
02:17:10|24641.16
02:17:11|24641.16
02:17:12|24641.16
02:17:13|24641.16
02:17:14|24641.16
02:17:15|24641.16
02:17:15|24641.16
02:17:17|24641.16
02:17:18|24643.91
02:17:19|24647.16
02:17:20|24649.02
02:17:21|24649.85
02:17:22|24649.85
02:17:23|24649.85
02:17:24|24649.85
02:17:25|24649.85
02:17:26|24649.85
02:17:27|24649.85
02:17:28|24649.85
02:17:29|24649.85
02:17:30|24649.85
02:17:31|24649.85
02:17:32|24649.85
02:17:33|24649.85
02:17:34|24650.46
02:17:35|24650.46
02:17:36|24650.46
02:17:37|24650.46
02:17:38|24650.46
02:17:39|24650.46
02:17:40|24650.46
02:17:41|24650.46
02:17:42|24650.46
02:17:43|24650.46
02:17:44|24650.46
02:17:45|24650.99
02:17:46|24650.99
02:17:47|24650.99
02:17:48|24650.99
02:17:49|24650.99
02:17:50|24650.99
02:17:51|24650.99
02:17:52|24650.99
02:17:53|24650.99
02:17:54|24650.99
02:17:55|24650.99
02:17:56|24650.99
02:17:58|24650.99
02:17:59|24650.99
02:18:01|24650.99
02:18:02|24650.99
02:18:02|24650.99
02:18:04|24650.07
02:18:05|24650.07
02:18:06|24650.07
02:18:07|24650.07
02:18:08|24650.07
02:18:09|24650.07
02:18:10|24650.07
02:18:11|24650.07
02:18:12|24650.07
02:18:13|24650.07
02:18:14|24650.07
02:18:15|24650.07
02:18:16|24650.07
02:18:17|24650.07
02:18:18|24650.07
02:18:19|24650.07
02:18:20|24650.07
02:18:21|24650.07
02:18:22|24650.07
02:18:23|24650.07
02:18:24|24650.07
02:18:25|24650.07
02:18:26|24650.07
02:18:27|24649.9
02:18:28|24649.9
02:18:29|24649.9
02:18:30|24649.9
02:18:31|24649.9
02:18:32|24649.9
02:18:33|24649.9
02:18:34|24649.9
02:18:35|24649.9
02:18:36|24649.9
02:18:37|24649.9
02:18:38|24649.9
02:18:39|24649.9
02:18:40|24649.9
02:18:41|24649.9
02:18:42|24649.9
02:18:43|24649.9
02:18:44|24649.9
02:18:46|24649.9
02:18:47|24646.04
02:18:48|24641.84
02:18:49|24641.84
02:18:50|24641.84
02:18:51|24641.84
02:18:52|24641.84
02:18:52|24641.84
02:18:54|24641.84
02:18:55|24641.84
02:18:56|24641.84
02:18:56|24641.84
02:18:58|24641.84
02:18:59|24641.83
02:19:00|24641.83
02:19:00|24641.83
02:19:01|24641.83
02:19:03|24641.83
02:19:03|24641.83
02:19:04|24641.83
02:19:05|24641.83
02:19:07|24641.83
02:19:07|24641.83
02:19:09|24641.83
02:19:10|24641.83
02:19:11|24641.83
02:19:12|24641.83
02:19:13|24641.83
02:19:14|24641.83
02:19:15|24641.83
02:19:15|24641.83
02:19:17|24641.83
02:19:17|24656.42
02:19:19|24669.48
02:19:20|24669.48
02:19:21|24669.48
02:19:22|24669.48
02:19:23|24670.78
02:19:24|24670.78
02:19:25|24670.78
02:19:26|24670.78
02:19:27|24670.78
02:19:28|24670.78
02:19:28|24670.78
02:19:30|24670.78
02:19:30|24670.78
02:19:32|24670.78
02:19:33|24670.78
02:19:34|24670.78
02:19:35|24670.78
02:19:36|24670.78
02:19:37|24670.78
02:19:38|24670.78
02:19:39|24670.78
02:19:39|24670.78
02:19:41|24670.78
02:19:42|24670.78
02:19:43|24670.78
02:19:43|24670.78
02:19:45|24670.78
02:19:46|24670.78
02:19:46|24670.78
02:19:47|24670.78
02:19:49|24670.78
02:19:49|24670.78
02:19:51|24670.78
02:19:52|24670.78
02:19:53|24670.78
02:19:54|24670.78
02:19:55|24670.78
02:19:56|24670.78
02:19:57|24670.78
02:19:57|24670.78
02:19:59|24670.78
02:20:00|24670.78
02:20:02|24670.78
02:20:03|24670.78
02:20:04|24670.78
02:20:04|24670.78
02:20:06|24670.78
02:20:07|24670.78
02:20:08|24670.78
02:20:08|24670.78
02:20:10|24670.78
02:20:11|24670.78
02:20:11|24670.78
02:20:12|24670.78
02:20:13|24670.78
02:20:15|24670.78
02:20:16|24670.78
02:20:16|24670.78
02:20:17|24670.78
02:20:19|24670.78
02:20:20|24670.78
02:20:20|24670.78
02:20:21|24670.78
02:20:23|24670.78
02:20:24|24670.78
02:20:25|24670.78
02:20:25|24670.78
02:20:26|24670.78
02:20:27|24670.78
02:20:29|24670.78
02:20:29|24670.78
02:20:30|24670.78
02:20:31|24670.78
02:20:32|24670.78
02:20:33|24670.78
02:20:34|24670.78
02:20:36|24670.78
02:20:36|24670.78
02:20:37|24670.78
02:20:39|24666.54
02:20:39|24666.54
02:20:40|24666.54
02:20:42|24666.54
02:20:42|24666.54
02:20:44|24666.54
02:20:44|24666.54
02:20:45|24666.54
02:20:46|24666.54
02:20:48|24666.54
02:20:49|24666.54
02:20:50|24666.54
02:20:51|24666.54
02:20:52|24666.54
02:20:53|24666.54
02:20:54|24666.54
02:20:55|24666.54
02:20:56|24666.54
02:20:57|24666.54
02:20:58|24670.79
02:20:59|24670.79
02:21:00|24670.79
02:21:01|24670.79
02:21:03|24670.79
02:21:04|24670.79
02:21:06|24670.79
02:21:06|24670.79
02:21:07|24670.79
02:21:08|24670.79
02:21:10|24670.79
02:21:11|24670.79
02:21:11|24670.79
02:21:13|24670.79
02:21:14|24670.79
02:21:15|24670.79
02:21:16|24670.99
02:21:17|24670.99
02:21:18|24670.99
02:21:19|24670.99
02:21:19|24670.99
02:21:20|24670.99
02:21:21|24670.99
02:21:23|24670.99
02:21:24|24670.99
02:21:25|24670.99
02:21:26|24670.99
02:21:27|24670.99
02:21:28|24670.99
02:21:29|24666.81
02:21:30|24666.81
02:21:31|24666.81
02:21:32|24666.81
02:21:33|24666.81
02:21:34|24666.81
02:21:35|24666.81
02:21:36|24666.81
02:21:37|24666.81
02:21:38|24666.81
02:21:39|24666.81
02:21:40|24666.81
02:21:41|24666.81
02:21:42|24666.81
02:21:43|24666.81
02:21:44|24666.81
02:21:45|24666.81
02:21:46|24666.81
02:21:47|24666.81
02:21:48|24666.81
02:21:49|24660.29
02:21:50|24660.29
02:21:51|24660.29
02:21:52|24660.29
02:21:53|24660.29
02:21:54|24660.29
02:21:55|24660.29
02:21:57|24660.29
02:21:57|24660.29
02:21:58|24660.29
02:21:59|24660.29
02:22:00|24660.29
02:22:02|24660.29
02:22:03|24660.29
02:22:05|24660.29
02:22:05|24660.29
02:22:07|24660.29
02:22:08|24660.29
02:22:09|24653.29
02:22:10|24653.29
02:22:11|24653.29
02:22:13|24653.29
02:22:13|24653.29
02:22:15|24653.29
02:22:16|24653.29
02:22:16|24653.29
02:22:17|24653.29
02:22:18|24653.29
02:22:19|24653.29
02:22:20|24653.29
02:22:21|24653.29
02:22:22|24653.29
02:22:24|24653.29
02:22:25|24653.29
02:22:25|24653.29
02:22:27|24653.29
02:22:27|24653.29
02:22:29|24653.29
02:22:30|24653.29
02:22:31|24653.29
02:22:32|24653.29
02:22:32|24653.29
02:22:34|24648.55
02:22:35|24647.16
02:22:36|24647.16
02:22:37|24647.16
02:22:38|24647.16
02:22:39|24647.16
02:22:40|24647.16
02:22:41|24647.16
02:22:42|24647.16
02:22:43|24647.16
02:22:44|24647.16
02:22:45|24647.16
02:22:46|24647.16
02:22:47|24647.16
02:22:48|24647.16
02:22:49|24647.16
02:22:50|24647.16
02:22:51|24647.16
02:22:52|24647.16
02:22:53|24647.16
02:22:54|24647.16
02:22:55|24647.16
02:22:56|24647.16
02:22:57|24647.16
02:22:58|24647.16
02:22:59|24647.16
02:23:00|24647.16
02:23:01|24647.16
02:23:02|24647.16
02:23:04|24647.16
02:23:04|24647.16
02:23:05|24647.16
02:23:06|24647.16
02:23:07|24647.16
02:23:08|24647.16
02:23:09|24643.32
02:23:10|24643.32
02:23:12|24643.32
02:23:12|24643.32
02:23:13|24643.32
02:23:14|24643.32
02:23:15|24643.32
02:23:16|24643.32
02:23:17|24643.32
02:23:18|24643.32
02:23:19|24643.32
02:23:20|24643.32
02:23:21|24643.32
02:23:22|24643.32
02:23:23|24643.32
02:23:24|24643.32
02:23:25|24643.32
02:23:26|24643.32
02:23:27|24643.32
02:23:29|24643.32
02:23:30|24643.32
02:23:31|24643.32
02:23:32|24643.32
02:23:32|24643.31
02:23:34|24643.31
02:23:39|24643.31
02:23:40|24633.03
02:23:41|24633.03
02:23:42|24633.03
02:23:43|24633.03
02:23:44|24633.03
02:23:45|24633.03
02:23:46|24633.03
02:23:47|24633.03
02:23:48|24627.05
02:23:49|24625.41
02:23:50|24625.41
02:23:51|24625.41
02:23:52|24625.41
02:23:53|24625.41
02:23:54|24625.41
02:23:55|24625.41
02:23:56|24625.41
02:23:57|24625.41
02:23:58|24625.41
02:23:59|24625.41
02:24:00|24625.41
02:24:01|24625.41
02:24:02|24625.41
02:24:03|24625.41
02:24:05|24625.41
02:24:06|24625.41
02:24:07|24625.41
02:24:08|24625.41
02:24:09|24625.41
02:24:10|24625.41
02:24:11|24625.41
02:24:13|24625.41
02:24:13|24625.41
02:24:14|24625.41
02:24:16|24623.79
02:24:17|24623.79
02:24:18|24623.79
02:24:19|24623.79
02:24:20|24623.79
02:24:21|24623.79
02:24:22|24623.79
02:24:22|24623.79
02:24:24|24623.79
02:24:25|24623.79
02:24:25|24623.79
02:24:26|24623.79
02:24:28|24623.79
02:24:29|24623.79
02:24:30|24623.79
02:24:31|24623.79
02:24:32|24623.79
02:24:32|24623.79
02:24:34|24623.79
02:24:34|24623.79
02:24:35|24623.79
02:24:37|24623.79
02:24:38|24623.79
02:24:39|24623.79
02:24:40|24623.79
02:24:41|24623.79
02:24:41|24623.79
02:24:42|24623.79
02:24:43|24623.79
02:24:45|24623.79
02:24:46|24623.79
02:24:47|24623.79
02:24:48|24623.79
02:24:48|24623.79
02:24:50|24623.79
02:24:51|24623.79
02:24:52|24623.79
02:24:53|24623.79
02:24:53|24623.79
02:24:54|24623.79
02:24:56|24623.79
02:24:57|24623.79
02:24:58|24623.79
02:24:59|24623.79
02:25:00|24623.79
02:25:01|24623.79
02:25:02|24623.79
02:25:03|24623.79
02:25:04|24623.79
02:25:05|24623.79
02:25:07|24623.79
02:25:07|24623.79
02:25:08|24623.79
02:25:09|24623.79
02:25:10|24623.79
02:25:11|24623.79
02:25:12|24623.79
02:25:13|24623.79
02:25:14|24623.79
02:25:15|24623.79
02:25:16|24623.79
02:25:17|24623.79
02:25:18|24623.79
02:25:19|24623.79
02:25:20|24623.79
02:25:21|24623.79
02:25:22|24623.79
02:25:24|24623.79
02:25:24|24623.79
02:25:26|24623.79
02:25:26|24623.79
02:25:28|24623.79
02:25:28|24619.93
02:25:30|24619.93
02:25:30|24619.93
02:25:31|24619.93
02:25:32|24619.93
02:25:34|24619.93
02:25:34|24619.93
02:25:36|24619.93
02:25:37|24619.93
02:25:38|24619.93
02:25:38|24619.93
02:25:39|24619.93
02:25:40|24619.93
02:25:41|24623.72
02:25:42|24623.72
02:25:43|24623.72
02:25:44|24623.72
02:25:45|24623.72
02:25:46|24623.72
02:25:47|24623.72
02:25:48|24623.72
02:25:49|24623.72
02:25:50|24623.72
02:25:51|24623.72
02:25:53|24623.72
02:25:54|24623.72
02:25:54|24623.72
02:25:55|24623.31
02:25:56|24623.31
02:25:57|24623.31
02:25:59|24623.31
02:25:59|24623.31
02:26:01|24623.31
02:26:02|24623.31
02:26:03|24623.31
02:26:04|24623.31
02:26:05|24623.31
02:26:07|24623.31
02:26:07|24623.31
02:26:08|24623.31
02:26:09|24623.31
02:26:10|24623.31
02:26:11|24623.31
02:26:12|24623.31
02:26:13|24623.31
02:26:14|24623.31
02:26:15|24623.31
02:26:16|24623.31
02:26:17|24623.31
02:26:18|24623.31
02:26:20|24623.31
02:26:20|24623.31
02:26:21|24623.31
02:26:23|24623.31
02:26:23|24623.31
02:26:25|24623.31
02:26:26|24623.31
02:26:27|24623.31
02:26:27|24623.31
02:26:29|24623.31
02:26:30|24623.31
02:26:30|24623.31
02:26:32|24623.31
02:26:33|24623.31
02:26:34|24623.31
02:26:35|24623.31
02:26:36|24623.31
02:26:37|24623.31
02:26:38|24623.31
02:26:39|24623.31
02:26:40|24623.31
02:26:41|24623.31
02:26:42|24623.31
02:26:43|24623.31
02:26:44|24623.31
02:26:45|24623.31
02:26:46|24623.31
02:26:47|24631.74
02:26:48|24631.74
02:26:49|24631.74
02:26:50|24631.74
02:26:51|24631.74
02:26:52|24631.74
02:26:53|24631.74
02:26:54|24631.74
02:26:55|24631.74
02:26:56|24631.74
02:26:57|24631.74
02:26:58|24631.74
02:26:59|24631.74
02:27:00|24631.74
02:27:01|24631.74
02:27:03|24631.74
02:27:03|24631.74
02:27:04|24631.74
02:27:05|24631.74
02:27:06|24631.74
02:27:08|24631.74
02:27:09|24631.74
02:27:10|24631.74
02:27:11|24631.74
02:27:12|24631.74
02:27:13|24631.74
02:27:14|24631.74
02:27:14|24631.74
02:27:16|24631.74
02:27:16|24631.74
02:27:18|24631.74
02:27:19|24631.74
02:27:20|24631.74
02:27:21|24631.74
02:27:22|24631.12
02:27:23|24631.12
02:27:24|24631.12
02:27:25|24634.02
02:27:26|24634.02
02:27:27|24634.02
02:27:28|24634.02
02:27:29|24634.02
02:27:29|24634.02
02:27:31|24634.02
02:27:31|24634.02
02:27:33|24634.02
02:27:34|24634.02
02:27:35|24634.02
02:27:36|24634.02
02:27:37|24634.02
02:27:38|24634.02
02:27:39|24634.02
02:27:40|24634.02
02:27:41|24634.02
02:27:42|24634.02
02:27:43|24634.02
02:27:44|24634.02
02:27:45|24634.02
02:27:46|24634.02
02:27:47|24634.02
02:27:48|24634.02
02:27:49|24634.02
02:27:50|24634.02
02:27:51|24634.02
02:27:52|24634.02
02:27:53|24634.02
02:27:54|24634.02
02:27:55|24634.02
02:27:56|24634.02
02:27:57|24634.02
02:27:58|24634.02
02:27:59|24634.02
02:28:00|24634.02
02:28:01|24634.02
02:28:02|24634.02
02:28:03|24634.02
02:28:04|24634.02
02:28:05|24634.02
02:28:06|24634.02
02:28:07|24634.02
02:28:09|24634.02
02:28:09|24634.02
02:28:10|24634.02
02:28:11|24634.02
02:28:12|24634.02
02:28:14|24634.02
02:28:14|24634.02
02:28:16|24634.02
02:28:17|24634.02
02:28:17|24634.02
02:28:18|24634.02
02:28:20|24634.02
02:28:21|24634.02
02:28:22|24634.02
02:28:23|24634.02
02:28:24|24634.02
02:28:25|24634.02
02:28:26|24634.02
02:28:27|24634.02
02:28:28|24634.02
02:28:29|24634.02
02:28:30|24634.02
02:28:31|24634.02
02:28:32|24634.02
02:28:33|24634.02
02:28:34|24634.02
02:28:35|24634.02
02:28:36|24634.02
02:28:37|24634.02
02:28:38|24634.02
02:28:39|24634.02
02:28:40|24634.02
02:28:41|24634.02
02:28:42|24634.02
02:28:43|24634.02
02:28:44|24634.02
02:28:45|24634.02
02:28:46|24634.02
02:28:47|24634.02
02:28:48|24634.02
02:28:49|24634.02
02:28:51|24634.02
02:28:51|24634.02
02:28:52|24634.02
02:28:53|24634.02
02:28:54|24634.02
02:28:56|24634.02
02:28:56|24634.02
02:28:57|24634.02
02:28:58|24634.02
02:28:59|24634.02
02:29:01|24634.02
02:29:02|24638.69
02:29:02|24638.69
02:29:03|24638.02
02:29:05|24638.02
02:29:06|24638.02
02:29:07|24638.02
02:29:08|24638.02
02:29:10|24638.02
02:29:10|24629.31
02:29:11|24626.41
02:29:12|24622.15
02:29:13|24622.15
02:29:14|24622.15
02:29:15|24622.15
02:29:16|24622.15
02:29:17|24622.15
02:29:18|24622.15
02:29:19|24622.15
02:29:20|24622.15
02:29:22|24622.15
02:29:22|24622.15
02:29:24|24622.15
02:29:24|24622.15
02:29:25|24622.15
02:29:26|24622.15
02:29:27|24622.15
02:29:28|24622.15
02:29:29|24622.15
02:29:31|24622.15
02:29:31|24622.15
02:29:33|24622.15
02:29:34|24622.15
02:29:34|24622.15
02:29:35|24622.15
02:29:36|24622.15
02:29:38|24622.15
02:29:39|24622.15
02:29:39|24622.15
02:29:41|24622.15
02:29:43|24622.15
02:29:44|24622.15
02:29:45|24622.15
02:29:46|24622.15
02:29:47|24622.15
02:29:48|24622.15
02:29:49|24622.15
02:29:50|24622.15
02:29:51|24622.15
02:29:52|24622.15
02:29:53|24622.15
02:29:54|24622.15
02:29:55|24622.15
02:29:56|24622.15
02:29:57|24622.15
02:29:58|24622.15
02:29:59|24622.15
02:30:00|24622.15
02:30:01|24622.15
02:30:02|24622.15
02:30:03|24622.15
02:30:04|24622.15
02:30:05|24622.15
02:30:06|24622.15
02:30:07|24622.15
02:30:08|24622.15
02:30:09|24622.15
02:30:11|24622.15
02:30:12|24622.15
02:30:13|24622.15
02:30:14|24622.15
02:30:15|24622.15
02:30:16|24622.15
02:30:16|24622.15
02:30:18|24622.15
02:30:19|24609.53
02:30:20|24609.53
02:30:20|24609.53
02:30:21|24609.53
02:30:23|24609.52
02:30:24|24609.52
02:30:25|24609.52
02:30:26|24609.52
02:30:27|24609.52
02:30:28|24609.52
02:30:29|24609.52
02:30:29|24609.52
02:30:31|24609.52
02:30:32|24609.52
02:30:33|24609.52
02:30:34|24607.78
02:30:35|24607.78
02:30:36|24607.78
02:30:37|24607.78
02:30:38|24607.78
02:30:39|24607.78
02:30:40|24607.78
02:30:41|24607.78
02:30:42|24607.78
02:30:43|24607.78
02:30:44|24607.78
02:30:45|24607.78
02:30:46|24607.78
02:30:47|24607.78
02:30:48|24607.78
02:30:49|24607.78
02:30:50|24607.78
02:30:51|24606.85
02:30:52|24606.85
02:30:53|24606.85
02:30:54|24606.85
02:30:55|24606.85
02:30:56|24606.85
02:30:57|24606.85
02:30:58|24606.85
02:30:59|24606.85
02:31:00|24606.85
02:31:01|24606.85
02:31:02|24606.85
02:31:03|24606.85
02:31:04|24606.85
02:31:05|24606.85
02:31:06|24606.36
02:31:07|24606.36
02:31:14|24606.36
02:31:15|24606.36
02:31:16|24606.36
02:31:17|24606.36
02:31:18|24606.36
02:31:18|24606.36
02:31:20|24607.67
02:31:20|24607.67
02:31:22|24607.67
02:31:22|24607.67
02:31:24|24607.67
02:31:25|24607.67
02:31:26|24607.67
02:31:27|24607.67
02:31:28|24607.67
02:31:29|24607.67
02:31:30|24607.67
02:31:31|24607.67
02:31:32|24607.67
02:31:33|24607.67
02:31:34|24607.67
02:31:35|24607.67
02:31:36|24606.36
02:31:37|24606.2
02:31:38|24606.2
02:31:39|24606.2
02:31:40|24606.2
02:31:41|24606.2
02:31:42|24606.2
02:31:43|24606.2
02:31:44|24606.2
02:31:45|24606.2
02:31:46|24606.2
02:31:47|24606.2
02:31:48|24606.2
02:31:50|24606.2
02:31:51|24606.2
02:31:51|24606.2
02:31:53|24606.2
02:31:53|24606.2
02:31:54|24606.2
02:31:55|24606.2
02:31:57|24606.2
02:31:58|24606.2
02:31:58|24606.2
02:32:00|24606.2
02:32:01|24606.2
02:32:02|24606.2
02:32:03|24606.2
02:32:04|24606.2
02:32:05|24606.2
02:32:06|24606.2
02:32:07|24606.2
02:32:08|24606.2
02:32:09|24606.2
02:32:10|24606.2
02:32:11|24606.2
02:32:12|24606.2
02:32:13|24606.2
02:32:14|24606.2
02:32:16|24606.2
02:32:16|24606.2
02:32:17|24606.2
02:32:19|24606.2
02:32:19|24606.2
02:32:21|24606.2
02:32:22|24606.2
02:32:23|24606.2
02:32:24|24606.2
02:32:25|24606.2
02:32:26|24606.2
02:32:27|24606.2
02:32:28|24606.2
02:32:29|24606.2
02:32:30|24606.2
02:32:31|24606.2
02:32:32|24606.2
02:32:33|24606.2
02:32:34|24606.2
02:32:35|24606.2
02:32:36|24606.2
02:32:37|24606.2
02:32:38|24606.2
02:32:39|24606.2
02:32:40|24606.2
02:32:41|24606.2
02:32:42|24606.2
02:32:43|24606.2
02:32:44|24606.2
02:32:45|24606.2
02:32:46|24606.2
02:32:47|24606.2
02:32:48|24606.2
02:32:49|24606.2
02:32:50|24606.2
02:32:51|24606.2
02:32:52|24606.2
02:32:53|24606.2
02:32:54|24606.2
02:32:55|24606.2
02:32:56|24606.2
02:32:57|24612.06
02:32:58|24612.06
02:32:59|24612.06
02:33:00|24612.06
02:33:01|24612.06
02:33:02|24612.06
02:33:03|24612.06
02:33:04|24612.06
02:33:05|24612.06
02:33:06|24612.06
02:33:07|24612.06
02:33:08|24612.06
02:33:09|24612.06
02:33:10|24612.06
02:33:11|24612.06
02:33:12|24612.06
02:33:14|24612.06
02:33:14|24612.06
02:33:16|24612.06
02:33:17|24612.06
02:33:18|24612.06
02:33:19|24612.06
02:33:20|24612.06
02:33:21|24612.06
02:33:22|24612.06
02:33:23|24612.06
02:33:24|24612.06
02:33:25|24618.69
02:33:26|24618.69
02:33:27|24618.69
02:33:28|24618.69
02:33:29|24618.69
02:33:30|24618.69
02:33:32|24618.69
02:33:32|24618.69
02:33:33|24618.69
02:33:34|24618.69
02:33:35|24618.69
02:33:37|24618.69
02:33:37|24618.68
02:33:38|24618.68
02:33:40|24618.68
02:33:41|24618.68
02:33:41|24618.68
02:33:42|24618.68
02:33:43|24618.68
02:33:45|24618.68
02:33:45|24618.68
02:33:46|24618.68
02:33:47|24618.68
02:33:48|24618.68
02:33:49|24618.68
02:33:51|24618.68
02:33:51|24618.68
02:33:52|24618.68
02:33:53|24618.68
02:33:55|24618.68
02:33:56|24618.68
02:33:56|24618.68
02:33:58|24618.68
02:33:59|24618.68
02:34:00|24618.68
02:34:00|24618.68
02:34:02|24618.68
02:34:03|24618.68
02:34:04|24618.68
02:34:05|24615.47
02:34:06|24615.47
02:34:07|24615.29
02:34:09|24615.29
02:34:09|24615.29
02:34:10|24615.29
02:34:11|24615.29
02:34:12|24615.29
02:34:14|24615.68
02:34:15|24615.68
02:34:16|24615.68
02:34:17|24615.68
02:34:18|24615.68
02:34:19|24615.68
02:34:20|24615.68
02:34:21|24615.68
02:34:22|24615.68
02:34:23|24615.68
02:34:24|24615.68
02:34:25|24615.68
02:34:26|24615.68
02:34:27|24615.68
02:34:28|24615.68
02:34:29|24615.68
02:34:30|24615.68
02:34:31|24615.68
02:34:32|24615.68
02:34:33|24615.68
02:34:34|24615.68
02:34:35|24615.68
02:34:36|24615.68
02:34:37|24615.68
02:34:38|24615.68
02:34:39|24615.68
02:34:40|24615.68
02:34:42|24615.68
02:34:42|24617.73
02:34:43|24617.73
02:34:44|24617.73
02:34:45|24617.73
02:34:47|24617.6
02:34:47|24617.6
02:34:49|24617.6
02:34:50|24617.6
02:34:51|24617.6
02:34:51|24617.6
02:34:52|24617.6
02:34:53|24617.6
02:34:54|24617.6
02:34:55|24617.6
02:34:56|24617.6
02:34:58|24617.6
02:34:58|24617.6
02:34:59|24617.6
02:35:00|24617.6
02:35:02|24617.6
02:35:03|24617.6
02:35:04|24617.6
02:35:05|24617.6
02:35:06|24617.6
02:35:08|24617.6
02:35:08|24617.6
02:35:10|24617.6
02:35:10|24617.6
02:35:12|24617.6
02:35:13|24617.6
02:35:13|24617.6
02:35:15|24617.6
02:35:17|24617.6
02:35:18|24617.6
02:35:19|24617.6
02:35:20|24617.6
02:35:21|24617.6
02:35:22|24617.6
02:35:23|24617.6
02:35:25|24617.6
02:35:25|24617.6
02:35:27|24617.6
02:35:28|24617.6
02:35:29|24617.6
02:35:30|24617.6
02:35:31|24617.6
02:35:32|24617.6
02:35:33|24617.6
02:35:34|24610.77
02:35:35|24610.77
02:35:36|24610.77
02:35:37|24610.77
02:35:38|24610.77
02:35:39|24610.77
02:35:41|24610.77
02:35:41|24610.77
02:35:42|24610.77
02:35:43|24610.77
02:35:45|24610.77
02:35:46|24610.77
02:35:47|24610.77
02:35:48|24610.77
02:35:49|24610.77
02:35:49|24610.77
02:35:51|24610.77
02:35:51|24610.77
02:35:53|24610.77
02:35:53|24610.77
02:35:55|24610.77
02:35:56|24610.77
02:35:57|24610.77
02:35:58|24610.77
02:35:58|24610.77
02:36:00|24610.77
02:36:00|24610.77
02:36:02|24610.77
02:36:03|24610.77
02:36:03|24610.77
02:36:05|24610.77
02:36:05|24610.77
02:36:06|24610.77
02:36:08|24610.77
02:36:09|24610.77
02:36:10|24610.77
02:36:11|24610.77
02:36:12|24610.77
02:36:13|24610.77
02:36:14|24605.3
02:36:15|24605.3
02:36:17|24607.26
02:36:18|24607.26
02:36:19|24607.26
02:36:20|24607.26
02:36:21|24607.26
02:36:22|24607.26
02:36:23|24607.26
02:36:24|24607.26
02:36:25|24607.26
02:36:26|24607.26
02:36:27|24607.26
02:36:28|24607.26
02:36:30|24607.26
02:36:30|24607.26
02:36:31|24607.26
02:36:32|24607.26
02:36:33|24607.26
02:36:35|24607.26
02:36:36|24607.26
02:36:37|24607.26
02:36:37|24607.26
02:36:38|24607.26
02:36:39|24607.26
02:36:40|24607.26
02:36:41|24607.26
02:36:43|24607.26
02:36:43|24607.26
02:36:44|24607.26
02:36:46|24607.26
02:36:46|24607.26
02:36:48|24607.26
02:36:49|24607.26
02:36:50|24607.26
02:36:52|24607.26
02:36:52|24607.26
02:36:53|24607.26
02:36:54|24607.26
02:36:55|24607.26
02:36:56|24607.26
02:36:57|24607.26
02:36:58|24607.26
02:36:59|24607.26
02:37:00|24607.26
02:37:01|24607.26
02:37:03|24607.26
02:37:04|24607.26
02:37:04|24607.26
02:37:06|24607.26
02:37:07|24607.26
02:37:07|24607.26
02:37:09|24607.26
02:37:09|24607.26
02:37:10|24607.26
02:37:11|24607.26
02:37:13|24607.26
02:37:14|24607.26
02:37:15|24607.26
02:37:16|24607.26
02:37:17|24607.26
02:37:18|24607.26
02:37:19|24607.26
02:37:21|24607.26
02:37:22|24607.26
02:37:23|24607.26
02:37:24|24607.26
02:37:25|24607.26
02:37:26|24607.26
02:37:27|24607.26
02:37:27|24607.26
02:37:28|24607.26
02:37:30|24607.26
02:37:30|24607.26
02:37:32|24607.26
02:37:32|24607.26
02:37:34|24607.26
02:37:35|24606.29
02:37:36|24606.29
02:37:37|24606.29
02:37:38|24606.29
02:37:39|24606.29
02:37:40|24606.29
02:37:40|24606.29
02:37:42|24606.29
02:37:43|24606.29
02:37:43|24606.29
02:37:45|24606.29
02:37:46|24606.29
02:37:46|24606.29
02:37:48|24606.29
02:37:49|24606.29
02:37:50|24606.29
02:37:51|24606.29
02:37:52|24606.29
02:37:53|24606.29
02:37:54|24606.29
02:37:54|24606.29
02:37:56|24606.29
02:37:56|24606.29
02:37:58|24606.29
02:37:58|24606.29
02:38:00|24606.29
02:38:00|24606.29
02:38:02|24606.29
02:38:03|24606.29
02:38:04|24606.29
02:38:05|24606.29
02:38:05|24606.29
02:38:07|24606.29
02:38:08|24598.13
02:38:09|24598.13
02:38:10|24598.13
02:38:11|24598.13
02:38:12|24598.13
02:38:13|24598.18
02:38:14|24598.18
02:38:14|24598.18
02:38:16|24598.18
02:38:16|24598.18
02:38:18|24598.18
02:38:19|24598.18
02:38:20|24598.18
02:38:21|24598.18
02:38:22|24598.18
02:38:23|24598.18
02:38:24|24598.18
02:38:25|24598.18
02:38:26|24598.18
02:38:27|24598.18
02:38:28|24598.18
02:38:29|24598.18
02:38:30|24598.18
02:38:31|24598.18
02:38:32|24598.18
02:38:33|24598.18
02:38:34|24598.18
02:38:35|24598.18
02:38:36|24598.18
02:38:37|24598.18
02:38:38|24598.18
02:38:39|24598.18
02:38:40|24598.18
02:38:41|24598.18
02:38:42|24598.18
02:38:43|24598.18
02:38:44|24598.18
02:38:46|24598.18
02:38:46|24598.06
02:38:48|24598.06
02:38:48|24598.06
02:38:49|24598.06
02:38:51|24598.06
02:38:52|24598.06
02:38:52|24598.06
02:38:53|24598.06
02:38:55|24598.06
02:38:55|24598.06
02:38:56|24598.06
02:38:58|24599.
02:38:58|24599.
02:38:59|24599.
02:39:00|24599.29
02:39:02|24599.29
02:39:02|24599.29
02:39:03|24599.29
02:39:04|24599.29
02:39:05|24599.29
02:39:07|24599.29
02:39:08|24599.29
02:39:09|24599.29
02:39:10|24599.29
02:39:11|24599.29
02:39:12|24599.29
02:39:13|24599.29
02:39:14|24599.29
02:39:15|24599.29
02:39:16|24599.29
02:39:17|24599.29
02:39:18|24599.29
02:39:20|24599.29
02:39:20|24599.29
02:39:22|24599.29
02:39:22|24598.99
02:39:24|24598.99
02:39:25|24595.88
02:39:26|24602.88
02:39:27|24602.88
02:39:28|24602.88
02:39:29|24602.88
02:39:30|24602.88
02:39:31|24602.88
02:39:31|24602.88
02:39:33|24604.14
02:39:33|24604.14
02:39:35|24604.14
02:39:35|24604.14
02:39:37|24604.14
02:39:38|24604.14
02:39:39|24604.14
02:39:40|24604.14
02:39:41|24604.14
02:39:42|24604.14
02:39:43|24604.14
02:39:44|24604.14
02:39:45|24604.14
02:39:46|24604.14
02:39:47|24604.14
02:39:48|24604.14
02:39:49|24604.14
02:39:50|24604.14
02:39:51|24602.87
02:39:52|24602.87
02:39:53|24602.87
02:39:54|24602.87
02:39:55|24602.87
02:39:56|24602.87
02:39:57|24602.87
02:39:58|24602.87
02:39:59|24602.87
02:40:00|24602.87
02:40:01|24602.87
02:40:02|24602.87
02:40:03|24602.87
02:40:04|24602.87
02:40:05|24602.87
02:40:06|24602.87
02:40:07|24602.87
02:40:08|24602.87
02:40:09|24602.87
02:40:10|24602.87
02:40:11|24602.87
02:40:12|24602.87
02:40:13|24602.87
02:40:14|24602.87
02:40:15|24602.87
02:40:16|24602.87
02:40:17|24602.87
02:40:18|24602.87
02:40:19|24602.87
02:40:21|24602.87
02:40:21|24602.87
02:40:22|24602.87
02:40:24|24602.87
02:40:25|24602.87
02:40:26|24602.87
02:40:27|24602.87
02:40:28|24602.87
02:40:29|24602.87
02:40:30|24602.87
02:40:31|24602.87
02:40:31|24598.4
02:40:33|24598.4
02:40:34|24598.4
02:40:35|24598.4
02:40:36|24598.4
02:40:37|24598.4
02:40:38|24598.4
02:40:39|24598.4
02:40:40|24598.97
02:40:42|24598.97
02:40:42|24598.97
02:40:43|24598.97
02:40:44|24598.97
02:40:45|24598.97
02:40:46|24598.75
02:40:48|24598.75
02:40:49|24598.75
02:40:50|24598.75
02:40:50|24598.75
02:40:51|24598.75
02:40:53|24598.75
02:40:53|24598.75
02:40:55|24598.75
02:40:56|24598.75
02:40:57|24598.75
02:40:58|24598.75
02:40:58|24598.75
02:41:00|24597.66
02:41:01|24597.66
02:41:02|24597.66
02:41:03|24597.66
02:41:04|24597.66
02:41:05|24597.66
02:41:06|24597.66
02:41:07|24597.66
02:41:08|24597.66
02:41:09|24597.66
02:41:10|24597.66
02:41:11|24597.66
02:41:12|24597.66
02:41:13|24597.66
02:41:14|24597.66
02:41:15|24597.66
02:41:16|24597.66
02:41:17|24597.66
02:41:18|24597.66
02:41:19|24597.66
02:41:20|24597.66
02:41:22|24597.66
02:41:23|24597.66
02:41:24|24597.66
02:41:25|24597.66
02:41:26|24597.66
02:41:27|24597.66
02:41:28|24597.66
02:41:29|24597.66
02:41:30|24597.66
02:41:31|24597.66
02:41:32|24597.66
02:41:33|24597.66
02:41:34|24597.66
02:41:35|24597.66
02:41:36|24597.66
02:41:38|24597.66
02:41:38|24597.66
02:41:39|24597.66
02:41:40|24597.66
02:41:41|24597.66
02:41:42|24594.68
02:41:43|24594.68
02:41:44|24594.68
02:41:45|24594.68
02:41:46|24594.43
02:41:47|24594.43
02:41:48|24594.43
02:41:49|24594.43
02:41:50|24594.43
02:41:51|24594.43
02:41:52|24594.43
02:41:53|24594.43
02:41:54|24594.43
02:41:55|24594.43
02:41:56|24594.43
02:41:57|24594.43
02:41:58|24594.43
02:41:59|24594.43
02:42:00|24594.43
02:42:01|24594.43
02:42:02|24594.43
02:42:04|24594.43
02:42:05|24594.43
02:42:05|24594.43
02:42:07|24594.43
02:42:08|24594.43
02:42:08|24594.44
02:42:10|24594.44
02:42:11|24594.44
02:42:11|24594.44
02:42:13|24594.44
02:42:13|24594.44
02:42:14|24594.44
02:42:15|24594.44
02:42:16|24594.44
02:42:18|24594.44
02:42:19|24594.44
02:42:20|24594.44
02:42:20|24594.44
02:42:22|24594.44
02:42:24|24594.44
02:42:24|24593.92
02:42:26|24593.92
02:42:26|24593.92
02:42:27|24593.92
02:42:28|24593.92
02:42:29|24593.92
02:42:31|24593.92
02:42:31|24593.92
02:42:33|24593.92
02:42:33|24593.92
02:42:34|24593.92
02:42:35|24593.92
02:42:37|24593.92
02:42:38|24593.92
02:42:39|24593.92
02:42:40|24593.92
02:42:41|24593.92
02:42:42|24593.92
02:42:43|24593.92
02:42:44|24593.92
02:42:45|24593.92
02:42:46|24593.92
02:42:47|24593.92
02:42:48|24593.92
02:42:49|24593.92
02:42:50|24593.92
02:42:51|24599.46
02:42:52|24599.46
02:42:53|24599.46
02:42:54|24599.46
02:42:55|24599.46
02:42:56|24599.46
02:42:57|24599.46
02:42:58|24599.46
02:42:59|24599.46
02:43:00|24599.46
02:43:01|24599.46
02:43:03|24599.46
02:43:03|24599.46
02:43:04|24599.46
02:43:05|24599.46
02:43:06|24603.09
02:43:07|24603.09
02:43:08|24603.09
02:43:09|24603.09
02:43:10|24603.09
02:43:11|24603.09
02:43:12|24603.09
02:43:13|24603.09
02:43:14|24603.09
02:43:15|24603.09
02:43:16|24603.09
02:43:17|24603.09
02:43:18|24603.09
02:43:21|24603.09
02:43:22|24603.09
02:43:23|24603.09
02:43:24|24603.09
02:43:25|24603.09
02:43:26|24603.09
02:43:27|24603.09
02:43:28|24603.09
02:43:29|24599.72
02:43:30|24599.72
02:43:31|24599.72
02:43:32|24599.72
02:43:33|24599.72
02:43:35|24599.72
02:43:35|24599.72
02:43:36|24599.72
02:43:37|24599.72
02:43:38|24599.72
02:43:40|24599.72
02:43:40|24609.13
02:43:41|24609.13
02:43:43|24609.13
02:43:44|24609.13
02:43:44|24609.13
02:43:45|24609.13
02:43:47|24609.13
02:43:48|24609.13
02:43:48|24609.13
02:43:49|24609.13
02:43:51|24609.13
02:43:51|24609.13
02:43:52|24609.13
02:43:54|24609.13
02:43:54|24609.13
02:43:56|24609.13
02:43:57|24609.13
02:43:58|24609.13
02:43:59|24609.13
02:43:59|24609.13
02:44:01|24609.13
02:44:01|24609.13
02:44:02|24609.13
02:44:03|24609.13
02:44:05|24609.13
02:44:06|24609.13
02:44:06|24609.13
02:44:07|24611.81
02:44:08|24611.81
02:44:09|24611.81
02:44:10|24611.81
02:44:12|24611.81
02:44:12|24611.81
02:44:13|24611.81
02:44:15|24611.81
02:44:15|24611.81
02:44:17|24611.81
02:44:17|24611.81
02:44:18|24611.81
02:44:19|24611.81
02:44:21|24611.81
02:44:22|24611.81
02:44:23|24611.81
02:44:24|24611.81
02:44:26|24611.81
02:44:26|24611.81
02:44:28|24611.81
02:44:28|24611.81
02:44:29|24611.81
02:44:30|24611.81
02:44:31|24611.81
02:44:33|24611.81
02:44:34|24611.81
02:44:34|24611.81
02:44:35|24611.81
02:44:36|24611.81
02:44:38|24611.81
02:44:38|24611.81
02:44:40|24611.81
02:44:40|24611.81
02:44:42|24611.81
02:44:43|24611.81
02:44:44|24611.81
02:44:45|24611.81
02:44:46|24611.81
02:44:47|24611.81
02:44:48|24611.81
02:44:49|24611.81
02:44:50|24611.81
02:44:51|24611.81
02:44:52|24611.81
02:44:53|24611.81
02:44:54|24611.81
02:44:55|24611.81
02:44:56|24611.81
02:44:57|24611.81
02:44:58|24611.81
02:44:59|24611.81
02:45:00|24611.81
02:45:01|24611.81
02:45:02|24611.81
02:45:03|24611.81
02:45:04|24611.81
02:45:05|24611.81
02:45:06|24611.81
02:45:07|24611.81
02:45:08|24611.96
02:45:09|24611.96
02:45:10|24611.96
02:45:11|24611.96
02:45:12|24611.96
02:45:13|24611.96
02:45:14|24611.96
02:45:15|24611.96
02:45:16|24611.96
02:45:17|24611.96
02:45:18|24608.43
02:45:19|24608.43
02:45:20|24608.43
02:45:21|24608.43
02:45:22|24608.43
02:45:23|24608.43
02:45:24|24608.43
02:45:25|24608.43
02:45:27|24608.43
02:45:28|24608.43
02:45:29|24608.43
02:45:30|24608.43
02:45:31|24611.94
02:45:32|24611.94
02:45:33|24611.94
02:45:34|24611.94
02:45:35|24611.94
02:45:36|24611.94
02:45:37|24611.94
02:45:38|24611.94
02:45:39|24611.94
02:45:40|24611.94
02:45:41|24611.94
02:45:42|24611.92
02:45:43|24611.92
02:45:44|24611.92
02:45:45|24611.92
02:45:46|24611.92
02:45:47|24611.92
02:45:48|24611.92
02:45:49|24611.92
02:45:50|24611.92
02:45:51|24611.92
02:45:52|24611.92
02:45:53|24611.92
02:45:54|24611.92
02:45:55|24611.92
02:45:56|24611.92
02:45:57|24611.92
02:45:58|24611.92
02:45:59|24607.27
02:46:00|24605.82
02:46:01|24605.43
02:46:02|24605.43
02:46:03|24605.43
02:46:05|24605.43
02:46:05|24605.43
02:46:06|24605.43
02:46:07|24605.43
02:46:09|24605.43
02:46:09|24605.43
02:46:11|24603.98
02:46:11|24603.98
02:46:12|24603.98
02:46:13|24603.98
02:46:14|24603.98
02:46:15|24603.98
02:46:16|24603.98
02:46:18|24603.98
02:46:19|24603.98
02:46:19|24603.98
02:46:21|24603.98
02:46:22|24603.98
02:46:23|24603.98
02:46:23|24603.98
02:46:24|24603.98
02:46:25|24603.98
02:46:27|24603.98
02:46:28|24603.98
02:46:29|24603.98
02:46:30|24603.98
02:46:32|24603.98
02:46:33|24603.98
02:46:34|24603.98
02:46:35|24603.98
02:46:36|24603.98
02:46:36|24603.98
02:46:38|24603.98
02:46:39|24603.98
02:46:40|24603.98
02:46:41|24603.98
02:46:42|24603.98
02:46:43|24603.98
02:46:44|24603.98
02:46:45|24603.98
02:46:46|24603.98
02:46:47|24603.98
02:46:48|24603.98
02:46:49|24603.98
02:46:50|24603.98
02:46:51|24603.98
02:46:52|24603.98
02:46:53|24603.98
02:46:54|24603.98
02:46:55|24603.98
02:46:56|24603.98
02:46:57|24603.98
02:46:58|24603.98
02:46:59|24603.98
02:47:00|24603.98
02:47:01|24603.98
02:47:02|24603.98
02:47:03|24603.98
02:47:04|24603.98
02:47:05|24603.98
02:47:06|24603.98
02:47:07|24603.98
02:47:08|24603.98
02:47:10|24603.98
02:47:10|24603.98
02:47:12|24603.98
02:47:12|24603.98
02:47:13|24603.98
02:47:14|24603.98
02:47:16|24603.98
02:47:16|24603.98
02:47:17|24603.98
02:47:19|24603.98
02:47:20|24603.98
02:47:20|24603.98
02:47:21|24603.98
02:47:23|24603.98
02:47:24|24603.98
02:47:24|24603.98
02:47:25|24603.98
02:47:26|24603.98
02:47:28|24603.98
02:47:29|24603.98
02:47:31|24603.98
02:47:32|24603.98
02:47:33|24603.98
02:47:34|24603.98
02:47:34|24603.98
02:47:36|24603.98
02:47:36|24603.98
02:47:38|24603.98
02:47:38|24603.98
02:47:39|24603.98
02:47:40|24603.98
02:47:41|24603.98
02:47:43|24603.98
02:47:43|24603.98
02:47:44|24603.98
02:47:46|24603.98
02:47:46|24600.
02:47:48|24600.
02:47:49|24600.
02:47:50|24600.
02:47:51|24600.
02:47:52|24600.
02:47:53|24600.
02:47:54|24600.
02:47:55|24600.
02:47:56|24600.
02:47:57|24600.
02:47:58|24600.
02:47:59|24600.
02:48:04|24600.
02:48:04|24597.41
02:48:05|24597.41
02:48:06|24597.41
02:48:08|24597.41
02:48:09|24597.41
02:48:10|24597.41
02:48:11|24597.41
02:48:12|24597.41
02:48:12|24597.41
02:48:14|24597.41
02:48:15|24597.41
02:48:16|24597.41
02:48:17|24597.41
02:48:17|24597.41
02:48:19|24597.41
02:48:20|24597.41
02:48:20|24597.41
02:48:22|24597.41
02:48:22|24597.41
02:48:23|24597.41
02:48:25|24597.41
02:48:26|24597.41
02:48:27|24597.41
02:48:28|24597.41
02:48:30|24597.41
02:48:30|24597.41
02:48:32|24597.41
02:48:32|24597.41
02:48:34|24597.41
02:48:35|24597.41
02:48:36|24597.41
02:48:37|24597.41
02:48:38|24597.41
02:48:39|24597.41
02:48:41|24597.41
02:48:41|24597.41
02:48:43|24597.41
02:48:44|24597.41
02:48:45|24597.41
02:48:45|24597.41
02:48:46|24597.41
02:48:48|24597.41
02:48:48|24597.41
02:48:50|24597.41
02:48:50|24597.41
02:48:51|24597.41
02:48:53|24597.41
02:48:54|24597.41
02:48:54|24597.41
02:48:56|24597.41
02:48:56|24597.41
02:48:57|24597.41
02:48:59|24597.41
02:48:59|24597.41
02:49:01|24597.41
02:49:02|24597.41
02:49:02|24597.41
02:49:03|24597.41
02:49:04|24597.41
02:49:05|24597.41
02:49:06|24597.41
02:49:08|24597.41
02:49:09|24592.47
02:49:10|24592.47
02:49:11|24592.47
02:49:12|24592.47
02:49:13|24592.47
02:49:14|24592.47
02:49:15|24592.47
02:49:16|24592.47
02:49:17|24592.47
02:49:18|24592.47
02:49:19|24592.47
02:49:20|24592.47
02:49:21|24592.47
02:49:22|24592.47
02:49:23|24592.47
02:49:24|24592.47
02:49:25|24592.47
02:49:26|24592.47
02:49:27|24592.47
02:49:28|24592.47
02:49:30|24592.47
02:49:30|24592.47
02:49:32|24592.47
02:49:32|24592.47
02:49:33|24592.47
02:49:34|24592.47
02:49:35|24592.47
02:49:37|24592.47
02:49:38|24592.47
02:49:38|24592.47
02:49:40|24592.47
02:49:40|24592.47
02:49:42|24592.47
02:49:43|24592.47
02:49:44|24592.47
02:49:45|24592.47
02:49:45|24592.47
02:49:46|24592.47
02:49:48|24592.47
02:49:48|24592.47
02:49:50|24592.47
02:49:50|24592.47
02:49:52|24592.47
02:49:52|24592.47
02:49:54|24592.47
02:49:55|24592.47
02:49:56|24592.47
02:49:57|24592.47
02:49:58|24592.47
02:49:58|24592.47
02:49:59|24592.47
02:50:01|24592.47
02:50:01|24592.47
02:50:02|24592.47
02:50:04|24592.47
02:50:04|24592.47
02:50:05|24592.95
02:50:06|24592.95
02:50:07|24595.08
02:50:09|24595.08
02:50:09|24595.08
02:50:11|24595.08
02:50:11|24595.08
02:50:13|24595.08
02:50:14|24595.08
02:50:14|24595.08
02:50:15|24595.08
02:50:16|24595.08
02:50:17|24595.08
02:50:19|24595.08
02:50:20|24595.08
02:50:20|24595.08
02:50:22|24595.08
02:50:22|24595.08
02:50:23|24595.08
02:50:24|24593.42
02:50:25|24593.42
02:50:26|24593.42
02:50:28|24593.42
02:50:29|24593.42
02:50:29|24593.42
02:50:30|24593.42
02:50:32|24593.42
02:50:32|24593.42
02:50:34|24593.42
02:50:35|24593.42
02:50:36|24593.42
02:50:37|24593.42
02:50:37|24593.42
02:50:39|24593.42
02:50:39|24593.42
02:50:41|24593.42
02:50:41|24593.42
02:50:43|24593.42
02:50:44|24593.42
02:50:45|24593.42
02:50:46|24593.42
02:50:47|24593.42
02:50:48|24593.42
02:50:49|24593.42
02:50:50|24593.42
02:50:51|24593.42
02:50:52|24593.42
02:50:53|24593.42
02:50:54|24593.42
02:50:55|24593.42
02:50:56|24593.42
02:50:57|24593.42
02:50:58|24593.42
02:50:59|24593.42
02:51:00|24593.42
02:51:01|24593.42
02:51:02|24593.42
02:51:03|24593.42
02:51:04|24593.42
02:51:05|24593.42
02:51:06|24593.42
02:51:07|24593.42
02:51:08|24593.42
02:51:09|24591.44
02:51:10|24591.44
02:51:11|24591.44
02:51:12|24591.44
02:51:13|24591.44
02:51:14|24591.44
02:51:15|24591.44
02:51:16|24591.44
02:51:17|24591.44
02:51:18|24591.44
02:51:19|24591.44
02:51:20|24591.44
02:51:21|24591.44
02:51:22|24591.44
02:51:23|24591.44
02:51:24|24591.44
02:51:25|24591.44
02:51:26|24591.44
02:51:27|24591.44
02:51:28|24591.44
02:51:29|24591.44
02:51:31|24591.44
02:51:31|24591.44
02:51:32|24591.44
02:51:34|24591.44
02:51:35|24591.44
02:51:36|24591.44
02:51:37|24591.44
02:51:38|24591.44
02:51:39|24591.44
02:51:40|24591.44
02:51:41|24591.44
02:51:42|24591.44
02:51:43|24591.44
02:51:44|24591.44
02:51:45|24591.44
02:51:46|24591.44
02:51:47|24591.44
02:51:48|24591.44
02:51:49|24591.44
02:51:50|24591.44
02:51:51|24591.44
02:51:52|24591.44
02:51:53|24591.44
02:51:54|24591.44
02:51:55|24591.44
02:51:56|24591.44
02:51:57|24591.44
02:51:58|24591.44
02:51:59|24591.44
02:52:00|24591.44
02:52:02|24591.44
02:52:02|24591.44
02:52:03|24591.44
02:52:04|24591.43
02:52:05|24591.43
02:52:06|24591.43
02:52:07|24591.43
02:52:08|24591.43
02:52:09|24591.43
02:52:10|24591.43
02:52:12|24591.43
02:52:12|24591.43
02:52:14|24591.43
02:52:14|24591.43
02:52:16|24591.43
02:52:17|24591.43
02:52:17|24591.43
02:52:19|24591.43
02:52:19|24591.43
02:52:21|24591.43
02:52:21|24591.43
02:52:23|24591.43
02:52:24|24588.6
02:52:25|24588.6
02:52:25|24588.6
02:52:26|24588.6
02:52:27|24588.6
02:52:28|24588.6
02:52:29|24588.6
02:52:31|24588.6
02:52:33|24588.6
02:52:34|24588.6
02:52:35|24588.6
02:52:36|24588.6
02:52:37|24588.6
02:52:38|24588.6
02:52:40|24588.6
02:52:41|24588.6
02:52:41|24588.6
02:52:43|24588.6
02:52:44|24588.6
02:52:45|24588.6
02:52:46|24588.6
02:52:48|24588.6
02:52:48|24588.6
02:52:49|24588.6
02:52:51|24588.6
02:52:51|24588.6
02:52:53|24588.6
02:52:54|24588.6
02:52:55|24588.6
02:52:56|24588.6
02:52:57|24588.6
02:52:58|24588.6
02:52:59|24588.6
02:53:00|24588.6
02:53:02|24588.6
02:53:04|24588.6
02:53:04|24588.6
02:53:05|24588.6
02:53:07|24588.6
02:53:07|24588.74
02:53:09|24588.74
02:53:09|24588.74
02:53:11|24588.74
02:53:11|24588.74
02:53:12|24588.74
02:53:15|24588.74
02:53:15|24588.74
02:53:16|24588.74
02:53:18|24588.74
02:53:19|24588.74
02:53:19|24588.74
02:53:21|24588.74
02:53:22|24588.74
02:53:23|24588.74
02:53:24|24588.74
02:53:25|24588.74
02:53:26|24588.74
02:53:27|24588.74
02:53:28|24588.74
02:53:29|24594.68
02:53:30|24594.68
02:53:31|24594.68
02:53:33|24594.68
02:53:34|24594.68
02:53:34|24594.68
02:53:36|24594.68
02:53:37|24594.68
02:53:39|24594.68
02:53:39|24594.68
02:53:40|24594.68
02:53:41|24594.68
02:53:42|24594.68
02:53:44|24594.68
02:53:45|24594.68
02:53:46|24594.68
02:53:47|24594.68
02:53:48|24594.68
02:53:48|24594.68
02:53:50|24594.68
02:53:50|24599.6
02:53:52|24599.6
02:53:53|24599.6
02:53:54|24599.6
02:53:54|24599.6
02:53:56|24599.6
02:53:57|24599.6
02:53:58|24599.6
02:53:59|24599.6
02:53:59|24599.6
02:54:01|24599.6
02:54:02|24599.6
02:54:03|24599.6
02:54:03|24599.6
02:54:04|24599.6
02:54:06|24599.6
02:54:06|24599.6
02:54:08|24599.6
02:54:08|24599.6
02:54:09|24599.6
02:54:11|24599.6
02:54:12|24599.6
02:54:13|24599.6
02:54:14|24599.6
02:54:15|24599.6
02:54:16|24599.6
02:54:17|24599.6
02:54:18|24599.6
02:54:19|24599.6
02:54:20|24599.6
02:54:21|24599.6
02:54:22|24599.6
02:54:23|24599.6
02:54:24|24599.6
02:54:25|24599.6
02:54:26|24599.6
02:54:27|24599.6
02:54:28|24599.6
02:54:29|24599.6
02:54:30|24599.6
02:54:31|24599.6
02:54:32|24599.6
02:54:33|24599.6
02:54:34|24599.6
02:54:36|24599.6
02:54:36|24599.6
02:54:37|24599.6
02:54:38|24599.6
02:54:39|24599.6
02:54:40|24599.6
02:54:41|24599.6
02:54:42|24599.6
02:54:44|24599.6
02:54:44|24603.46
02:54:46|24603.46
02:54:47|24603.46
02:54:47|24603.46
02:54:48|24603.46
02:54:49|24603.46
02:54:51|24603.46
02:54:52|24603.46
02:54:53|24603.46
02:54:53|24603.46
02:54:55|24603.46
02:54:56|24603.46
02:54:57|24603.46
02:54:58|24603.46
02:54:59|24603.46
02:55:00|24603.46
02:55:01|24603.46
02:55:02|24603.46
02:55:03|24600.57
02:55:04|24600.57
02:55:05|24600.57
02:55:06|24600.57
02:55:07|24600.57
02:55:08|24600.57
02:55:09|24600.57
02:55:10|24600.57
02:55:11|24600.57
02:55:12|24600.57
02:55:15|24601.74
02:55:15|24601.74
02:55:17|24601.74
02:55:17|24601.74
02:55:18|24604.97
02:55:20|24604.97
02:55:20|24604.97
02:55:21|24604.97
02:55:22|24604.97
02:55:24|24604.97
02:55:25|24604.97
02:55:25|24604.97
02:55:26|24604.97
02:55:27|24604.97
02:55:29|24604.97
02:55:29|24604.97
02:55:30|24604.97
02:55:31|24604.97
02:55:33|24604.97
02:55:34|24604.97
02:55:36|24608.84
02:55:36|24608.84
02:55:37|24608.84
02:55:38|24608.84
02:55:39|24608.84
02:55:40|24608.84
02:55:41|24608.84
02:55:42|24608.84
02:55:43|24608.84
02:55:44|24608.84
02:55:46|24608.84
02:55:46|24608.84
02:55:48|24608.84
02:55:49|24613.06
02:55:50|24613.06
02:55:51|24613.06
02:55:52|24613.06
02:55:53|24613.06
02:55:54|24613.06
02:55:55|24613.06
02:55:56|24613.06
02:55:57|24613.06
02:55:58|24613.06
02:55:59|24613.06
02:56:00|24613.06
02:56:01|24613.06
02:56:02|24613.06
02:56:03|24613.06
02:56:04|24613.06
02:56:05|24613.06
02:56:06|24613.06
02:56:07|24613.06
02:56:08|24613.06
02:56:09|24613.06
02:56:10|24613.06
02:56:11|24613.06
02:56:12|24613.06
02:56:13|24613.06
02:56:14|24613.06
02:56:15|24613.06
02:56:16|24613.06
02:56:17|24613.06
02:56:18|24613.06
02:56:19|24613.06
02:56:20|24613.06
02:56:21|24613.06
02:56:22|24613.06
02:56:23|24613.06
02:56:24|24613.06
02:56:25|24613.06
02:56:26|24613.06
02:56:27|24613.06
02:56:28|24613.06
02:56:29|24613.06
02:56:30|24613.06
02:56:31|24613.06
02:56:32|24613.06
02:56:34|24613.06
02:56:35|24613.06
02:56:36|24613.06
02:56:37|24613.06
02:56:39|24613.06
02:56:40|24613.06
02:56:41|24613.06
02:56:42|24613.06
02:56:43|24613.06
02:56:44|24613.06
02:56:45|24615.88
02:56:46|24615.88
02:56:47|24615.88
02:56:48|24615.88
02:56:49|24615.88
02:56:50|24615.88
02:56:51|24615.88
02:56:52|24615.88
02:56:53|24615.88
02:56:54|24615.88
02:56:55|24615.88
02:56:56|24615.88
02:56:57|24615.88
02:56:58|24615.88
02:56:59|24615.88
02:57:00|24615.88
02:57:01|24615.88
02:57:02|24615.88
02:57:03|24615.88
02:57:04|24615.88
02:57:05|24615.88
02:57:06|24615.88
02:57:07|24615.88
02:57:08|24615.88
02:57:09|24615.88
02:57:10|24615.88
02:57:11|24621.51
02:57:12|24621.51
02:57:13|24621.51
02:57:14|24621.51
02:57:15|24621.51
02:57:17|24621.51
02:57:17|24621.51
02:57:18|24621.51
02:57:19|24621.51
02:57:20|24621.51
02:57:21|24621.51
02:57:22|24621.51
02:57:23|24621.51
02:57:24|24621.51
02:57:25|24621.51
02:57:26|24621.51
02:57:27|24621.51
02:57:28|24621.51
02:57:29|24621.51
02:57:30|24621.51
02:57:31|24621.51
02:57:33|24621.51
02:57:33|24621.51
02:57:34|24621.51
02:57:35|24621.51
02:57:36|24621.51
02:57:38|24621.6
02:57:39|24621.6
02:57:39|24621.6
02:57:41|24621.6
02:57:42|24621.6
02:57:43|24621.6
02:57:44|24621.6
02:57:45|24621.6
02:57:46|24621.6
02:57:47|24621.6
02:57:48|24621.6
02:57:49|24621.6
02:57:50|24621.6
02:57:51|24621.6
02:57:52|24621.6
02:57:53|24621.6
02:57:54|24621.6
02:57:55|24621.6
02:57:56|24618.92
02:57:57|24618.92
02:57:58|24618.92
02:57:59|24618.92
02:58:00|24618.92
02:58:01|24618.92
02:58:02|24618.92
02:58:03|24621.03
02:58:04|24621.03
02:58:05|24621.03
02:58:06|24621.03
02:58:07|24621.03
02:58:08|24621.03
02:58:09|24621.03
02:58:10|24621.03
02:58:11|24621.03
02:58:12|24627.78
02:58:13|24640.08
02:58:14|24640.08
02:58:15|24640.08
02:58:16|24640.08
02:58:17|24640.08
02:58:18|24640.08
02:58:19|24640.08
02:58:20|24640.08
02:58:21|24640.08
02:58:22|24640.08
02:58:23|24640.08
02:58:24|24640.08
02:58:25|24640.08
02:58:27|24640.08
02:58:28|24640.08
02:58:28|24640.08
02:58:29|24640.08
02:58:30|24640.08
02:58:32|24640.08
02:58:32|24640.08
02:58:34|24640.07
02:58:35|24640.07
02:58:36|24640.07
02:58:37|24640.07
02:58:39|24640.07
02:58:40|24640.07
02:58:41|24640.07
02:58:42|24640.07
02:58:43|24640.07
02:58:44|24640.07
02:58:45|24640.07
02:58:46|24640.07
02:58:47|24640.07
02:58:48|24640.07
02:58:49|24643.39
02:58:50|24640.07
02:58:51|24637.38
02:58:52|24637.38
02:58:53|24637.38
02:58:54|24637.38
02:58:55|24637.38
02:58:56|24637.38
02:58:57|24637.38
02:58:58|24637.38
02:58:59|24636.87
02:59:00|24636.87
02:59:02|24636.87
02:59:02|24636.87
02:59:04|24632.06
02:59:05|24632.06
02:59:06|24632.06
02:59:06|24632.06
02:59:08|24633.82
02:59:09|24633.82
02:59:10|24633.82
02:59:10|24633.82
02:59:11|24633.82
02:59:12|24633.82
02:59:13|24633.82
02:59:15|24633.82
02:59:15|24633.82
02:59:17|24633.82
02:59:17|24633.82
02:59:18|24633.82
02:59:19|24633.82
02:59:21|24633.82
02:59:21|24633.82
02:59:22|24633.82
02:59:23|24633.82
02:59:24|24633.82
02:59:26|24633.82
02:59:27|24633.82
02:59:28|24633.82
02:59:29|24633.82
02:59:30|24633.82
02:59:30|24633.82
02:59:31|24633.82
02:59:32|24633.82
02:59:33|24633.82
02:59:35|24633.82
02:59:35|24633.82
02:59:36|24633.82
02:59:38|24633.82
02:59:39|24633.82
02:59:40|24633.82
02:59:42|24635.32
02:59:43|24635.32
02:59:43|24635.32
02:59:44|24635.32
02:59:46|24635.32
02:59:47|24635.32
02:59:47|24635.32
02:59:48|24635.32
02:59:49|24635.32
02:59:51|24635.32
02:59:52|24635.32
02:59:53|24635.32
02:59:54|24635.32
02:59:54|24635.32
02:59:55|24635.32
02:59:57|24635.32
02:59:58|24635.32
02:59:59|24635.32
03:00:00|24635.32
03:00:01|24635.32
03:00:02|24635.32
03:00:03|24635.32
03:00:04|24635.32
03:00:05|24635.32
03:00:06|24635.32
03:00:07|24635.32
03:00:08|24635.32
03:00:09|24635.32
03:00:10|24635.32
03:00:10|24635.32
03:00:12|24635.32
03:00:13|24635.32
03:00:14|24635.32
03:00:15|24635.32
03:00:16|24635.32
03:00:17|24635.32
03:00:18|24635.32
03:00:19|24635.32
03:00:20|24635.32
03:00:21|24635.32
03:00:22|24635.32
03:00:23|24635.32
03:00:24|24635.32
03:00:25|24635.32
03:00:26|24635.32
03:00:27|24638.65
03:00:28|24638.65
03:00:29|24638.65
03:00:30|24638.65
03:00:31|24638.65
03:00:32|24638.65
03:00:33|24638.65
03:00:34|24638.65
03:00:35|24638.65
03:00:36|24638.65
03:00:37|24638.65
03:00:38|24644.4
03:00:40|24644.4
03:00:41|24644.4
03:00:42|24644.4
03:00:42|24644.4
03:00:43|24644.4
03:00:45|24644.4
03:00:46|24644.4
03:00:46|24644.4
03:00:47|24644.4
03:00:49|24644.4
03:00:49|24644.4
03:00:51|24644.4
03:00:51|24644.4
03:00:53|24644.4
03:00:53|24644.4
03:00:54|24644.4
03:00:55|24644.4
03:00:57|24644.4
03:00:58|24644.4
03:00:58|24644.4
03:00:59|24644.4
03:01:01|24644.4
03:01:02|24644.4
03:01:03|24644.4
03:01:04|24644.4
03:01:05|24644.4
03:01:05|24644.4
03:01:07|24644.4
03:01:08|24644.4
03:01:09|24644.4
03:01:10|24644.4
03:01:11|24644.4
03:01:12|24644.4
03:01:13|24644.4
03:01:14|24644.4
03:01:15|24644.4
03:01:16|24644.4
03:01:17|24644.4
03:01:18|24644.4
03:01:19|24644.4
03:01:20|24644.4
03:01:21|24644.4
03:01:22|24644.4
03:01:23|24644.4
03:01:24|24644.4
03:01:25|24644.4
03:01:26|24644.4
03:01:27|24644.4
03:01:28|24644.4
03:01:29|24644.4
03:01:30|24644.4
03:01:31|24644.4
03:01:32|24644.4
03:01:33|24644.4
03:01:34|24644.4
03:01:35|24644.4
03:01:36|24644.4
03:01:37|24644.77
03:01:38|24644.77
03:01:40|24644.77
03:01:41|24644.77
03:01:42|24644.77
03:01:42|24644.77
03:01:44|24644.77
03:01:44|24644.77
03:01:46|24644.77
03:01:47|24644.77
03:01:48|24644.77
03:01:49|24644.77
03:01:49|24644.77
03:01:51|24644.77
03:01:51|24644.77
03:01:52|24644.77
03:01:54|24644.77
03:01:55|24644.77
03:01:56|24644.77
03:01:57|24644.77
03:01:58|24644.77
03:01:59|24644.77
03:02:00|24644.77
03:02:01|24644.77
03:02:02|24644.77
03:02:03|24644.77
03:02:04|24644.77
03:02:05|24644.77
03:02:06|24644.77
03:02:07|24644.77
03:02:08|24644.77
03:02:09|24644.27
03:02:10|24644.27
03:02:11|24644.27
03:02:12|24644.27
03:02:13|24644.27
03:02:14|24644.27
03:02:15|24644.27
03:02:16|24644.27
03:02:17|24644.27
03:02:18|24644.27
03:02:20|24644.27
03:02:20|24644.27
03:02:21|24644.27
03:02:22|24644.27
03:02:23|24644.27
03:02:24|24644.27
03:02:25|24644.27
03:02:26|24644.27
03:02:27|24644.27
03:02:28|24644.27
03:02:29|24644.27
03:02:30|24644.27
03:02:31|24644.27
03:02:32|24644.27
03:02:33|24644.27
03:02:34|24644.27
03:02:35|24644.27
03:02:36|24644.27
03:02:37|24644.27
03:02:38|24644.27
03:02:39|24644.27
03:02:41|24644.27
03:02:42|24644.27
03:02:43|24644.27
03:02:44|24644.27
03:02:46|24644.27
03:02:46|24644.27
03:02:47|24644.27
03:02:48|24644.27
03:02:49|24644.27
03:02:51|24644.27
03:02:52|24644.27
03:02:53|24644.27
03:02:54|24644.27
03:02:55|24644.27
03:02:56|24644.27
03:02:57|24641.15
03:02:57|24641.15
03:02:59|24641.15
03:03:00|24641.15
03:03:01|24641.15
03:03:02|24641.15
03:03:03|24641.15
03:03:04|24641.15
03:03:05|24641.15
03:03:06|24641.15
03:03:07|24641.15
03:03:08|24641.15
03:03:09|24641.15
03:03:10|24637.9
03:03:11|24637.9
03:03:12|24637.9
03:03:13|24637.9
03:03:14|24637.9
03:03:15|24637.9
03:03:16|24637.9
03:03:17|24637.9
03:03:18|24637.9
03:03:19|24637.9
03:03:20|24632.97
03:03:21|24632.97
03:03:22|24632.97
03:03:23|24632.97
03:03:24|24632.97
03:03:25|24632.97
03:03:26|24632.97
03:03:27|24630.57
03:03:28|24630.57
03:03:29|24630.57
03:03:30|24630.57
03:03:31|24630.57
03:03:32|24630.57
03:03:33|24630.57
03:03:34|24630.57
03:03:35|24630.57
03:03:36|24630.57
03:03:37|24630.57
03:03:38|24630.57
03:03:39|24630.57
03:03:40|24630.57
03:03:41|24630.57
03:03:43|24630.57
03:03:44|24630.57
03:03:45|24630.57
03:03:46|24630.57
03:03:47|24630.57
03:03:48|24630.57
03:03:49|24630.57
03:03:50|24630.57
03:03:52|24630.57
03:03:53|24630.57
03:03:54|24630.57
03:03:54|24630.57
03:03:55|24630.57
03:03:56|24630.57
03:03:57|24630.57
03:03:58|24630.57
03:03:59|24630.57
03:04:01|24630.57
03:04:02|24630.57
03:04:03|24630.57
03:04:03|24630.57
03:04:05|24630.57
03:04:06|24630.57
03:04:06|24630.57
03:04:07|24630.57
03:04:09|24630.57
03:04:09|24630.57
03:04:10|24630.57
03:04:11|24630.57
03:04:12|24630.57
03:04:13|24630.57
03:04:14|24630.57
03:04:15|24630.57
03:04:16|24630.57
03:04:18|24630.57
03:04:19|24630.57
03:04:20|24630.57
03:04:20|24630.57
03:04:21|24630.57
03:04:22|24630.57
03:04:24|24630.57
03:04:25|24630.57
03:04:25|24630.57
03:04:27|24630.57
03:04:28|24630.57
03:04:28|24630.57
03:04:30|24630.57
03:04:31|24630.57
03:04:32|24630.57
03:04:33|24630.57
03:04:34|24630.57
03:04:35|24630.57
03:04:36|24630.57
03:04:36|24630.57
03:04:37|24630.57
03:04:39|24630.57
03:04:40|24630.57
03:04:41|24630.57
03:04:42|24630.57
03:04:43|24630.57
03:04:45|24630.57
03:04:45|24630.57
03:04:47|24630.57
03:04:47|24630.57
03:04:49|24630.57
03:04:50|24630.57
03:04:51|24630.57
03:04:52|24630.57
03:04:53|24630.57
03:04:54|24630.57
03:04:55|24630.57
03:04:56|24630.57
03:04:57|24630.57
03:04:58|24630.57
03:05:00|24630.57
03:05:01|24630.57
03:05:02|24630.57
03:05:03|24630.57
03:05:04|24630.57
03:05:05|24630.57
03:05:06|24630.57
03:05:07|24630.57
03:05:07|24630.57
03:05:09|24630.57
03:05:10|24630.57
03:05:10|24630.57
03:05:12|24630.57
03:05:13|24630.57
03:05:14|24630.57
03:05:14|24630.57
03:05:16|24630.57
03:05:17|24630.57
03:05:18|24630.57
03:05:19|24630.57
03:05:20|24630.57
03:05:21|24630.57
03:05:22|24630.57
03:05:23|24630.57
03:05:24|24630.57
03:05:25|24630.57
03:05:26|24630.57
03:05:27|24630.57
03:05:28|24630.57
03:05:29|24630.57
03:05:30|24630.57
03:05:31|24630.57
03:05:32|24630.57
03:05:33|24630.57
03:05:34|24630.57
03:05:35|24630.57
03:05:36|24630.57
03:05:38|24627.43
03:05:38|24627.43
03:05:39|24627.43
03:05:40|24627.43
03:05:41|24627.43
03:05:42|24627.43
03:05:44|24627.43
03:05:45|24627.43
03:05:46|24627.43
03:05:47|24627.43
03:05:48|24627.43
03:05:49|24627.43
03:05:50|24627.43
03:05:51|24627.43
03:05:52|24627.43
03:05:54|24627.43
03:05:54|24627.43
03:05:56|24627.43
03:05:56|24627.43
03:05:57|24627.43
03:05:59|24634.03
03:05:59|24641.91
03:06:00|24641.92
03:06:02|24641.92
03:06:03|24641.92
03:06:03|24641.92
03:06:05|24641.92
03:06:05|24641.92
03:06:07|24641.92
03:06:07|24646.11
03:06:09|24646.11
03:06:09|24646.11
03:06:10|24646.11
03:06:12|24646.11
03:06:13|24646.11
03:06:13|24646.11
03:06:14|24646.11
03:06:15|24646.11
03:06:17|24646.11
03:06:17|24646.11
03:06:19|24646.11
03:06:20|24646.11
03:06:21|24646.11
03:06:22|24646.11
03:06:23|24646.11
03:06:23|24646.11
03:06:25|24646.11
03:06:26|24646.11
03:06:27|24646.11
03:06:28|24646.11
03:06:28|24646.11
03:06:30|24646.11
03:06:31|24646.11
03:06:31|24646.11
03:06:32|24646.11
03:06:34|24646.11
03:06:34|24646.11
03:06:35|24645.87
03:06:37|24645.87
03:06:38|24645.87
03:06:38|24645.87
03:06:39|24645.75
03:06:41|24652.07
03:06:41|24651.77
03:06:42|24651.77
03:06:44|24651.77
03:06:45|24651.77
03:06:47|24651.77
03:06:48|24651.77
03:06:49|24651.77
03:06:50|24651.77
03:06:51|24651.77
03:06:52|24651.77
03:06:53|24651.77
03:06:55|24651.77
03:06:55|24651.77
03:06:56|24651.77
03:06:57|24651.77
03:06:58|24651.77
03:06:59|24651.77
03:07:00|24651.77
03:07:01|24651.77
03:07:02|24651.77
03:07:03|24651.77
03:07:04|24651.77
03:07:05|24651.77
03:07:06|24651.77
03:07:07|24651.77
03:07:08|24651.77
03:07:09|24651.77
03:07:10|24651.77
03:07:11|24651.77
03:07:12|24651.77
03:07:13|24651.77
03:07:14|24651.77
03:07:15|24651.77
03:07:16|24651.77
03:07:17|24651.77
03:07:18|24651.77
03:07:19|24651.77
03:07:20|24651.77
03:07:22|24651.77
03:07:22|24651.77
03:07:23|24651.77
03:07:25|24651.77
03:07:26|24651.77
03:07:27|24651.77
03:07:27|24651.77
03:07:28|24651.77
03:07:29|24652.49
03:07:30|24652.49
03:07:32|24652.49
03:07:32|24652.49
03:07:33|24652.49
03:07:34|24652.49
03:07:36|24652.49
03:07:36|24652.49
03:07:37|24652.49
03:07:38|24652.49
03:07:39|24652.49
03:07:40|24652.49
03:07:41|24652.49
03:07:43|24652.49
03:07:44|24652.49
03:07:45|24652.49
03:07:45|24652.49
03:07:46|24652.49
03:07:48|24652.49
03:07:49|24652.49
03:07:50|24652.49
03:07:51|24652.49
03:07:52|24652.49
03:07:53|24652.49
03:07:54|24652.49
03:07:55|24652.49
03:07:56|24652.49
03:07:57|24652.49
03:07:58|24652.49
03:07:59|24652.49
03:07:59|24652.49
03:08:01|24652.49
03:08:02|24652.49
03:08:03|24652.49
03:08:04|24652.49
03:08:05|24652.49
03:08:06|24652.49
03:08:07|24652.49
03:08:08|24652.49
03:08:09|24652.49
03:08:10|24652.49
03:08:11|24652.49
03:08:12|24652.49
03:08:13|24652.49
03:08:14|24652.49
03:08:15|24652.49
03:08:16|24652.49
03:08:17|24652.49
03:08:18|24652.49
03:08:19|24652.49
03:08:20|24652.49
03:08:22|24652.49
03:08:22|24652.49
03:08:23|24646.43
03:08:24|24646.43
03:08:25|24646.43
03:08:26|24646.43
03:08:27|24646.43
03:08:28|24646.43
03:08:29|24646.43
03:08:30|24646.43
03:08:31|24646.43
03:08:33|24646.43
03:08:33|24646.43
03:08:34|24646.43
03:08:35|24646.43
03:08:36|24646.43
03:08:37|24646.43
03:08:38|24646.43
03:08:39|24646.43
03:08:40|24646.43
03:08:41|24646.43
03:08:42|24646.43
03:08:43|24646.43
03:08:44|24646.43
03:08:45|24644.87
03:08:47|24644.87
03:08:48|24644.87
03:08:49|24644.87
03:08:50|24645.93
03:08:51|24645.93
03:08:53|24645.93
03:08:53|24645.93
03:08:54|24645.93
03:08:56|24645.93
03:08:56|24645.93
03:08:58|24645.93
03:08:59|24645.93
03:09:00|24645.93
03:09:01|24645.93
03:09:02|24645.93
03:09:03|24645.93
03:09:04|24645.93
03:09:05|24645.93
03:09:06|24645.93
03:09:07|24645.93
03:09:08|24645.93
03:09:09|24645.93
03:09:10|24645.93
03:09:11|24647.32
03:09:12|24647.32
03:09:13|24647.32
03:09:14|24647.32
03:09:15|24647.32
03:09:16|24647.32
03:09:17|24647.32
03:09:18|24647.32
03:09:19|24647.32
03:09:20|24647.32
03:09:21|24647.32
03:09:22|24647.32
03:09:23|24647.32
03:09:24|24647.32
03:09:25|24647.32
03:09:26|24647.32
03:09:27|24647.32
03:09:28|24647.32
03:09:29|24647.32
03:09:30|24647.32
03:09:31|24647.32
03:09:32|24647.32
03:09:33|24647.32
03:09:34|24647.32
03:09:35|24647.57
03:09:36|24647.57
03:09:37|24647.57
03:09:38|24647.57
03:09:39|24647.57
03:09:40|24647.57
03:09:41|24647.57
03:09:42|24647.57
03:09:43|24647.57
03:09:44|24647.57
03:09:45|24647.57
03:09:46|24647.57
03:09:48|24647.57
03:09:49|24647.57
03:09:50|24647.57
03:09:51|24647.57
03:09:51|24647.57
03:09:52|24647.57
03:09:54|24647.57
03:09:55|24647.57
03:09:56|24647.57
03:09:56|24647.57
03:09:58|24647.57
03:09:59|24647.57
03:09:59|24647.57
03:10:01|24647.57
03:10:02|24647.57
03:10:03|24647.57
03:10:04|24648.16
03:10:05|24648.16
03:10:06|24648.16
03:10:07|24648.16
03:10:08|24648.16
03:10:09|24648.16
03:10:10|24648.16
03:10:11|24648.76
03:10:12|24648.76
03:10:13|24648.76
03:10:14|24650.42
03:10:15|24650.83
03:10:16|24650.83
03:10:18|24650.83
03:10:19|24650.83
03:10:19|24650.83
03:10:20|24650.83
03:10:22|24650.83
03:10:22|24650.83
03:10:23|24650.83
03:10:24|24650.83
03:10:25|24650.83
03:10:26|24658.22
03:10:27|24658.22
03:10:28|24658.22
03:10:30|24658.22
03:10:30|24658.22
03:10:32|24658.22
03:10:32|24658.22
03:10:33|24662.67
03:10:34|24662.67
03:10:35|24662.67
03:10:37|24662.67
03:10:38|24662.67
03:10:39|24662.67
03:10:40|24662.67
03:10:40|24662.67
03:10:44|24662.67
03:10:44|24662.67
03:10:45|24662.67
03:10:46|24662.67
03:10:47|24662.67
03:10:49|24662.67
03:10:50|24662.67
03:10:51|24662.67
03:10:53|24662.67
03:10:54|24662.67
03:10:55|24662.67
03:10:56|24662.67
03:10:58|24662.67
03:10:59|24662.67
03:11:00|24662.67
03:11:01|24662.67
03:11:02|24662.67
03:11:03|24662.67
03:11:04|24662.67
03:11:05|24662.67
03:11:05|24662.67
03:11:06|24662.67
03:11:07|24662.67
03:11:09|24662.67
03:11:10|24662.67
03:11:11|24659.28
03:11:12|24659.28
03:11:13|24659.28
03:11:14|24659.28
03:11:15|24659.28
03:11:16|24659.28
03:11:17|24659.28
03:11:18|24659.28
03:11:19|24659.28
03:11:20|24659.28
03:11:21|24659.28
03:11:22|24659.28
03:11:23|24659.28
03:11:24|24659.28
03:11:25|24659.28
03:11:26|24659.28
03:11:27|24658.99
03:11:28|24658.99
03:11:29|24658.99
03:11:30|24658.99
03:11:31|24658.99
03:11:32|24658.99
03:11:33|24658.99
03:11:34|24658.99
03:11:35|24658.99
03:11:36|24658.99
03:11:38|24658.99
03:11:38|24658.99
03:11:39|24658.99
03:11:40|24658.99
03:11:41|24658.99
03:11:42|24658.99
03:11:43|24658.99
03:11:44|24658.99
03:11:45|24658.99
03:11:46|24658.99
03:11:47|24658.99
03:11:48|24658.99
03:11:49|24658.99
03:11:50|24658.99
03:11:51|24658.99
03:11:53|24658.99
03:11:54|24658.99
03:11:55|24658.99
03:11:56|24658.99
03:11:57|24658.99
03:11:59|24658.99
03:12:00|24658.99
03:12:00|24658.99
03:12:02|24658.99
03:12:02|24658.99
03:12:04|24658.99
03:12:05|24658.99
03:12:05|24658.99
03:12:07|24658.99
03:12:08|24658.99
03:12:09|24658.99
03:12:09|24658.99
03:12:11|24658.99
03:12:12|24658.99
03:12:13|24658.99
03:12:13|24658.99
03:12:15|24658.99
03:12:15|24658.99
03:12:17|24660.62
03:12:18|24660.62
03:12:18|24660.62
03:12:19|24660.62
03:12:21|24660.62
03:12:22|24660.62
03:12:23|24660.62
03:12:24|24656.52
03:12:25|24656.52
03:12:25|24656.52
03:12:27|24656.52
03:12:28|24656.52
03:12:29|24656.52
03:12:30|24656.52
03:12:31|24656.52
03:12:32|24656.52
03:12:33|24656.52
03:12:34|24656.52
03:12:35|24656.52
03:12:36|24656.52
03:12:37|24656.52
03:12:38|24656.52
03:12:39|24656.52
03:12:40|24656.52
03:12:41|24656.52
03:12:42|24656.52
03:12:43|24656.52
03:12:44|24656.52
03:12:45|24656.52
03:12:46|24656.52
03:12:47|24656.52
03:12:48|24656.52
03:12:49|24656.52
03:12:50|24656.52
03:12:51|24656.52
03:12:52|24652.29
03:12:53|24652.29
03:12:54|24652.29
03:12:55|24652.29
03:12:56|24652.29
03:12:57|24652.29
03:12:58|24652.29
03:12:59|24652.29
03:13:00|24652.29
03:13:01|24652.29
03:13:02|24652.29
03:13:03|24652.29
03:13:04|24652.29
03:13:05|24652.29
03:13:06|24650.49
03:13:07|24650.49
03:13:08|24650.49
03:13:09|24650.49
03:13:10|24650.49
03:13:11|24650.49
03:13:12|24650.49
03:13:13|24650.49
03:13:14|24650.49
03:13:15|24650.49
03:13:16|24650.49
03:13:17|24650.49
03:13:18|24650.49
03:13:19|24650.49
03:13:20|24650.49
03:13:21|24650.49
03:13:22|24650.49
03:13:23|24650.49
03:13:24|24650.49
03:13:25|24650.49
03:13:26|24650.49
03:13:27|24650.49
03:13:29|24650.49
03:13:29|24650.49
03:13:30|24650.49
03:13:31|24650.49
03:13:32|24650.49
03:13:33|24650.49
03:13:34|24650.49
03:13:35|24650.49
03:13:36|24649.
03:13:37|24649.
03:13:38|24649.
03:13:39|24649.
03:13:40|24649.
03:13:41|24649.
03:13:42|24649.
03:13:43|24649.
03:13:44|24649.
03:13:45|24649.
03:13:46|24646.29
03:13:47|24646.29
03:13:48|24646.29
03:13:49|24646.29
03:13:50|24646.29
03:13:52|24646.29
03:13:53|24646.29
03:13:54|24646.29
03:13:55|24646.29
03:13:56|24646.29
03:13:57|24646.29
03:13:58|24646.29
03:13:59|24646.29
03:13:59|24646.29
03:14:01|24646.29
03:14:02|24646.29
03:14:03|24646.29
03:14:04|24646.29
03:14:05|24646.29
03:14:06|24646.29
03:14:07|24646.29
03:14:08|24646.29
03:14:09|24646.29
03:14:10|24646.29
03:14:11|24646.29
03:14:12|24646.29
03:14:13|24646.29
03:14:14|24646.29
03:14:15|24646.29
03:14:16|24646.29
03:14:17|24646.29
03:14:18|24646.29
03:14:19|24646.29
03:14:20|24646.29
03:14:21|24646.29
03:14:22|24638.94
03:14:24|24638.94
03:14:24|24638.94
03:14:25|24638.94
03:14:26|24638.94
03:14:27|24638.94
03:14:28|24638.94
03:14:29|24638.94
03:14:30|24638.94
03:14:31|24638.94
03:14:32|24638.94
03:14:33|24638.94
03:14:34|24638.94
03:14:35|24638.94
03:14:36|24638.94
03:14:37|24638.94
03:14:38|24638.94
03:14:39|24638.94
03:14:40|24638.94
03:14:41|24638.94
03:14:42|24638.94
03:14:43|24638.94
03:14:44|24638.94
03:14:46|24638.94
03:14:46|24638.94
03:14:47|24638.94
03:14:48|24638.94
03:14:49|24638.94
03:14:50|24638.94
03:14:51|24638.94
03:14:52|24638.94
03:14:53|24638.94
03:14:55|24638.94
03:14:56|24638.94
03:14:57|24638.94
03:14:58|24638.94
03:14:59|24638.94
03:15:00|24638.94
03:15:01|24638.94
03:15:02|24638.94
03:15:03|24638.94
03:15:04|24637.01
03:15:05|24637.01
03:15:06|24637.01
03:15:08|24637.01
03:15:08|24637.01
03:15:09|24637.01
03:15:10|24637.01
03:15:11|24637.01
03:15:13|24637.01
03:15:14|24637.
03:15:15|24637.
03:15:16|24637.
03:15:17|24637.
03:15:18|24637.
03:15:19|24637.
03:15:20|24637.
03:15:21|24637.
03:15:22|24637.
03:15:23|24637.
03:15:24|24637.
03:15:25|24637.
03:15:26|24637.
03:15:27|24637.
03:15:28|24637.
03:15:29|24637.
03:15:30|24637.
03:15:31|24637.
03:15:32|24637.
03:15:33|24637.
03:15:34|24637.
03:15:35|24637.
03:15:36|24637.
03:15:37|24637.
03:15:38|24637.
03:15:39|24637.
03:15:40|24637.
03:15:41|24637.
03:15:42|24637.
03:15:43|24637.
03:15:44|24637.
03:15:45|24637.
03:15:46|24637.
03:15:47|24637.
03:15:48|24637.
03:15:49|24637.
03:15:50|24637.
03:15:51|24637.
03:15:52|24637.
03:15:54|24637.
03:15:55|24637.
03:15:56|24637.
03:15:57|24637.
03:15:58|24637.
03:16:00|24637.
03:16:00|24637.
03:16:01|24637.
03:16:02|24637.
03:16:03|24637.
03:16:04|24637.
03:16:05|24637.
03:16:06|24637.
03:16:07|24637.
03:16:08|24637.
03:16:09|24637.
03:16:10|24637.
03:16:11|24637.
03:16:12|24637.
03:16:13|24637.
03:16:14|24637.
03:16:15|24637.
03:16:16|24637.01
03:16:17|24637.01
03:16:18|24637.01
03:16:19|24637.01
03:16:20|24637.01
03:16:21|24637.01
03:16:22|24637.01
03:16:24|24637.01
03:16:25|24637.01
03:16:25|24637.01
03:16:26|24637.01
03:16:27|24637.01
03:16:29|24637.01
03:16:30|24637.01
03:16:30|24637.01
03:16:31|24637.01
03:16:32|24637.01
03:16:33|24637.01
03:16:34|24637.01
03:16:35|24637.01
03:16:36|24637.01
03:16:37|24637.01
03:16:39|24637.01
03:16:40|24637.01
03:16:41|24637.01
03:16:42|24637.01
03:16:43|24637.01
03:16:44|24637.01
03:16:45|24637.01
03:16:46|24637.01
03:16:47|24637.01
03:16:48|24637.01
03:16:49|24637.01
03:16:50|24637.01
03:16:51|24637.01
03:16:52|24637.01
03:16:53|24637.01
03:16:54|24637.01
03:16:56|24637.01
03:16:57|24637.01
03:16:58|24637.01
03:16:59|24637.01
03:16:59|24637.01
03:17:02|24637.01
03:17:02|24637.01
03:17:03|24637.01
03:17:04|24637.01
03:17:05|24637.01
03:17:07|24637.
03:17:08|24637.
03:17:08|24637.
03:17:10|24637.
03:17:11|24637.
03:17:12|24637.
03:17:13|24637.
03:17:13|24637.
03:17:14|24637.
03:17:15|24637.
03:17:17|24637.
03:17:17|24637.
03:17:19|24637.
03:17:20|24637.
03:17:21|24637.
03:17:22|24637.
03:17:23|24637.
03:17:24|24637.
03:17:25|24637.
03:17:26|24637.
03:17:27|24637.
03:17:28|24637.
03:17:29|24637.
03:17:30|24635.9
03:17:31|24635.9
03:17:32|24635.9
03:17:33|24635.9
03:17:34|24635.9
03:17:35|24635.9
03:17:36|24635.9
03:17:37|24635.9
03:17:38|24635.9
03:17:39|24635.9
03:17:40|24628.43
03:17:41|24624.35
03:17:42|24624.35
03:17:43|24624.35
03:17:44|24624.35
03:17:45|24624.35
03:17:46|24624.35
03:17:47|24624.35
03:17:48|24623.5
03:17:49|24623.5
03:17:50|24623.5
03:17:51|24623.5
03:17:52|24623.5
03:17:53|24623.5
03:17:54|24623.5
03:17:55|24623.5
03:17:57|24623.5
03:17:58|24623.5
03:17:58|24623.5
03:18:00|24623.5
03:18:01|24623.5
03:18:02|24623.5
03:18:03|24623.5
03:18:04|24623.5
03:18:05|24623.5
03:18:06|24623.5
03:18:07|24623.5
03:18:08|24623.5
03:18:09|24623.5
03:18:10|24623.5
03:18:11|24623.5
03:18:12|24623.5
03:18:13|24623.5
03:18:14|24623.5
03:18:15|24623.5
03:18:16|24623.5
03:18:17|24623.5
03:18:18|24623.5
03:18:19|24623.5
03:18:20|24623.5
03:18:21|24623.5
03:18:23|24623.77
03:18:23|24623.77
03:18:24|24623.77
03:18:26|24623.77
03:18:26|24623.77
03:18:28|24623.77
03:18:29|24623.77
03:18:30|24623.77
03:18:31|24623.77
03:18:31|24623.77
03:18:32|24623.77
03:18:34|24623.77
03:18:34|24623.77
03:18:35|24623.77
03:18:36|24623.77
03:18:38|24623.77
03:18:38|24623.77
03:18:40|24623.77
03:18:41|24623.31
03:18:42|24623.31
03:18:42|24623.31
03:18:43|24623.31
03:18:44|24623.31
03:18:46|24623.31
03:18:47|24623.31
03:18:47|24623.31
03:18:48|24623.31
03:18:49|24623.31
03:18:51|24623.31
03:18:51|24623.31
03:18:53|24623.31
03:18:53|24623.31
03:18:54|24623.31
03:18:55|24623.31
03:18:57|24623.31
03:18:59|24623.31
03:19:00|24623.31
03:19:00|24623.31
03:19:02|24623.31
03:19:03|24623.31
03:19:04|24623.31
03:19:06|24623.31
03:19:06|24623.31
03:19:07|24623.31
03:19:08|24623.31
03:19:09|24623.31
03:19:10|24623.31
03:19:11|24623.31
03:19:13|24623.31
03:19:13|24623.31
03:19:14|24623.31
03:19:15|24623.31
03:19:16|24623.31
03:19:17|24623.31
03:19:18|24623.31
03:19:20|24623.31
03:19:20|24623.31
03:19:22|24623.31
03:19:22|24623.31
03:19:24|24623.31
03:19:25|24623.31
03:19:26|24623.31
03:19:26|24623.31
03:19:28|24623.31
03:19:29|24623.31
03:19:29|24623.31
03:19:30|24623.31
03:19:31|24623.31
03:19:32|24623.31
03:19:33|24623.31
03:19:34|24623.31
03:19:36|24623.97
03:19:36|24623.97
03:19:38|24623.97
03:19:38|24623.97
03:19:39|24623.97
03:19:40|24623.97
03:19:41|24623.97
03:19:43|24623.97
03:19:44|24623.97
03:19:45|24623.97
03:19:46|24623.97
03:19:47|24623.97
03:19:48|24623.97
03:19:49|24623.79
03:19:50|24623.79
03:19:51|24623.79
03:19:52|24623.79
03:19:53|24623.79
03:19:54|24623.79
03:19:55|24623.79
03:19:56|24623.79
03:19:57|24623.79
03:19:58|24623.79
03:19:59|24623.79
03:20:01|24623.79
03:20:02|24623.79
03:20:03|24623.79
03:20:04|24623.84
03:20:05|24623.84
03:20:05|24623.84
03:20:07|24623.84
03:20:08|24623.84
03:20:09|24623.84
03:20:10|24623.84
03:20:11|24623.84
03:20:12|24623.84
03:20:13|24623.84
03:20:14|24623.84
03:20:15|24623.84
03:20:16|24623.84
03:20:17|24623.84
03:20:18|24623.84
03:20:19|24623.84
03:20:20|24623.84
03:20:21|24623.84
03:20:22|24623.84
03:20:23|24623.84
03:20:24|24623.84
03:20:25|24623.84
03:20:26|24623.84
03:20:27|24623.84
03:20:28|24623.84
03:20:30|24623.84
03:20:30|24623.84
03:20:31|24623.84
03:20:32|24623.84
03:20:33|24623.84
03:20:34|24623.84
03:20:35|24623.84
03:20:36|24623.84
03:20:37|24623.84
03:20:38|24623.84
03:20:39|24623.84
03:20:41|24623.84
03:20:41|24623.84
03:20:42|24624.35
03:20:43|24624.1
03:20:45|24624.1
03:20:46|24624.1
03:20:47|24624.1
03:20:48|24624.1
03:20:49|24624.1
03:20:50|24624.1
03:20:51|24624.1
03:20:52|24624.1
03:20:53|24624.1
03:20:54|24624.1
03:20:55|24624.1
03:20:57|24624.1
03:20:58|24624.11
03:20:59|24624.11
03:21:00|24624.11
03:21:01|24624.11
03:21:02|24624.11
03:21:03|24624.11
03:21:04|24624.11
03:21:05|24624.11
03:21:06|24624.11
03:21:07|24624.1
03:21:08|24624.1
03:21:09|24624.1
03:21:10|24624.1
03:21:11|24624.1
03:21:12|24624.1
03:21:13|24624.1
03:21:14|24624.1
03:21:15|24624.1
03:21:16|24624.1
03:21:17|24624.1
03:21:19|24624.1
03:21:20|24624.11
03:21:20|24624.11
03:21:21|24624.11
03:21:22|24624.11
03:21:24|24624.11
03:21:24|24624.11
03:21:25|24624.11
03:21:26|24624.11
03:21:28|24624.11
03:21:28|24624.11
03:21:30|24624.11
03:21:30|24624.11
03:21:31|24624.11
03:21:33|24624.11
03:21:33|24624.11
03:21:34|24624.11
03:21:36|24624.11
03:21:36|24624.11
03:21:38|24624.11
03:21:38|24624.11
03:21:40|24624.11
03:21:41|24624.11
03:21:42|24624.11
03:21:43|24624.11
03:21:44|24624.11
03:21:45|24624.11
03:21:46|24624.11
03:21:47|24624.11
03:21:48|24624.11
03:21:49|24624.11
03:21:50|24624.11
03:21:51|24624.11
03:21:52|24624.11
03:21:53|24624.11
03:21:54|24624.11
03:21:55|24624.11
03:21:56|24624.11
03:21:57|24624.11
03:21:59|24624.11
03:22:00|24624.11
03:22:01|24624.11
03:22:01|24624.11
03:22:03|24624.11
03:22:04|24624.11
03:22:05|24624.11
03:22:06|24624.11
03:22:07|24624.11
03:22:08|24624.11
03:22:09|24624.11
03:22:10|24624.11
03:22:11|24624.11
03:22:13|24624.11
03:22:13|24624.11
03:22:14|24624.11
03:22:15|24624.11
03:22:16|24624.11
03:22:17|24624.11
03:22:19|24624.11
03:22:19|24624.11
03:22:20|24624.11
03:22:22|24624.11
03:22:22|24624.11
03:22:24|24624.11
03:22:24|24624.11
03:22:25|24624.11
03:22:26|24624.11
03:22:28|24624.11
03:22:28|24624.11
03:22:30|24624.11
03:22:31|24624.11
03:22:31|24624.11
03:22:33|24624.11
03:22:33|24624.11
03:22:34|24624.11
03:22:35|24624.11
03:22:36|24624.11
03:22:38|24624.11
03:22:38|24624.11
03:22:39|24624.11
03:22:41|24624.11
03:22:41|24624.11
03:22:42|24624.11
03:22:43|24624.11
03:22:44|24624.11
03:22:46|24624.11
03:22:46|24624.11
03:22:48|24624.11
03:22:48|24624.11
03:22:49|24624.11
03:22:51|24624.11
03:22:52|24624.11
03:22:53|24624.11
03:22:55|24624.11
03:22:56|24624.11
03:22:58|24624.11
03:22:58|24624.11
03:22:59|24624.11
03:23:00|24624.11
03:23:01|24624.11
03:23:03|24624.11
03:23:04|24624.11
03:23:05|24624.11
03:23:06|24624.11
03:23:06|24624.11
03:23:08|24624.11
03:23:09|24624.11
03:23:09|24624.11
03:23:11|24624.11
03:23:12|24624.11
03:23:12|24624.11
03:23:14|24624.11
03:23:15|24624.11
03:23:16|24624.11
03:23:17|24624.11
03:23:18|24624.11
03:23:19|24624.11
03:23:20|24624.11
03:23:21|24624.11
03:23:22|24621.57
03:23:23|24621.57
03:23:24|24623.39
03:23:25|24623.39
03:23:26|24623.39
03:23:27|24623.39
03:23:28|24623.39
03:23:29|24623.39
03:23:30|24623.39
03:23:31|24623.39
03:23:32|24623.39
03:23:33|24623.39
03:23:34|24623.39
03:23:35|24622.53
03:23:36|24622.53
03:23:37|24622.53
03:23:38|24622.53
03:23:39|24622.53
03:23:40|24622.53
03:23:41|24622.53
03:23:42|24622.53
03:23:43|24622.53
03:23:44|24622.53
03:23:45|24622.53
03:23:46|24622.53
03:23:47|24621.55
03:23:48|24621.55
03:23:49|24621.55
03:23:50|24621.55
03:23:51|24621.55
03:23:52|24621.55
03:23:53|24621.55
03:23:54|24621.55
03:23:55|24621.55
03:23:57|24618.18
03:23:58|24618.14
03:23:59|24618.14
03:23:59|24618.14
03:24:01|24618.14
03:24:02|24618.14
03:24:03|24618.14
03:24:04|24616.62
03:24:05|24616.62
03:24:06|24616.62
03:24:07|24616.62
03:24:08|24616.62
03:24:09|24616.62
03:24:10|24616.62
03:24:11|24616.62
03:24:12|24616.62
03:24:13|24616.62
03:24:15|24616.62
03:24:15|24616.62
03:24:16|24616.62
03:24:17|24616.62
03:24:18|24616.62
03:24:19|24616.62
03:24:20|24616.62
03:24:21|24616.62
03:24:22|24616.62
03:24:23|24616.62
03:24:24|24616.62
03:24:25|24616.62
03:24:26|24616.62
03:24:27|24616.62
03:24:28|24613.4
03:24:29|24613.4
03:24:30|24613.4
03:24:31|24613.4
03:24:32|24613.4
03:24:33|24613.4
03:24:34|24613.4
03:24:35|24613.4
03:24:36|24613.4
03:24:38|24613.4
03:24:38|24613.4
03:24:39|24613.4
03:24:40|24613.4
03:24:42|24613.4
03:24:43|24613.4
03:24:44|24613.4
03:24:45|24613.4
03:24:45|24613.4
03:24:46|24613.4
03:24:48|24613.4
03:24:49|24613.4
03:24:49|24613.4
03:24:51|24613.4
03:24:52|24613.4
03:24:53|24613.4
03:24:54|24613.4
03:24:55|24613.4
03:24:56|24613.4
03:24:57|24613.4
03:24:58|24613.4
03:24:59|24612.02
03:25:00|24611.57
03:25:01|24611.57
03:25:03|24611.57
03:25:03|24611.52
03:25:04|24611.52
03:25:06|24611.52
03:25:06|24611.52
03:25:07|24611.52
03:25:08|24611.52
03:25:10|24611.52
03:25:10|24611.52
03:25:11|24611.52
03:25:13|24611.52
03:25:13|24611.52
03:25:14|24611.52
03:25:15|24611.52
03:25:16|24611.52
03:25:18|24611.52
03:25:18|24611.52
03:25:19|24611.52
03:25:21|24611.52
03:25:21|24611.52
03:25:22|24611.52
03:25:23|24611.52
03:25:24|24611.36
03:25:25|24611.36
03:25:26|24611.36
03:25:27|24611.36
03:25:28|24611.36
03:25:29|24611.36
03:25:30|24611.36
03:25:32|24611.36
03:25:33|24611.36
03:25:33|24611.36
03:25:35|24611.36
03:25:36|24611.36
03:25:37|24611.36
03:25:38|24611.36
03:25:39|24611.36
03:25:39|24611.36
03:25:40|24609.47
03:25:41|24609.47
03:25:43|24609.47
03:25:43|24609.47
03:25:44|24609.47
03:25:45|24609.47
03:25:46|24609.47
03:25:48|24609.47
03:25:50|24609.47
03:25:50|24609.47
03:25:51|24609.47
03:25:52|24609.47
03:25:53|24609.47
03:25:54|24609.47
03:25:55|24609.47
03:25:57|24609.47
03:25:57|24609.47
03:25:59|24609.47
03:26:00|24609.47
03:26:01|24609.47
03:26:02|24607.53
03:26:03|24607.53
03:26:05|24607.53
03:26:06|24607.53
03:26:06|24607.53
03:26:07|24607.53
03:26:08|24607.53
03:26:09|24607.53
03:26:10|24607.53
03:26:12|24607.53
03:26:13|24607.53
03:26:13|24607.53
03:26:14|24607.53
03:26:15|24607.53
03:26:16|24607.53
03:26:18|24607.53
03:26:18|24607.53
03:26:19|24607.53
03:26:21|24607.53
03:26:22|24606.44
03:26:23|24606.44
03:26:23|24606.44
03:26:24|24606.44
03:26:26|24606.44
03:26:27|24606.44
03:26:28|24606.44
03:26:28|24606.44
03:26:30|24606.44
03:26:30|24606.44
03:26:31|24606.44
03:26:33|24606.44
03:26:34|24606.44
03:26:34|24606.44
03:26:35|24606.44
03:26:37|24606.44
03:26:37|24606.44
03:26:39|24606.44
03:26:40|24606.34
03:26:41|24606.34
03:26:42|24606.34
03:26:43|24606.34
03:26:44|24606.34
03:26:45|24606.34
03:26:46|24606.34
03:26:47|24606.34
03:26:48|24606.34
03:26:49|24606.34
03:26:51|24606.34
03:26:52|24606.34
03:26:53|24606.34
03:26:54|24606.34
03:26:55|24606.34
03:26:56|24606.34
03:26:57|24606.34
03:26:58|24606.34
03:26:59|24606.34
03:27:00|24606.34
03:27:02|24606.34
03:27:02|24606.34
03:27:03|24606.34
03:27:04|24606.34
03:27:05|24606.34
03:27:07|24606.34
03:27:07|24602.81
03:27:08|24602.81
03:27:09|24602.81
03:27:11|24602.81
03:27:11|24602.81
03:27:13|24602.81
03:27:13|24602.81
03:27:14|24602.81
03:27:15|24602.81
03:27:16|24602.81
03:27:18|24602.81
03:27:18|24602.81
03:27:19|24602.81
03:27:20|24602.81
03:27:21|24602.81
03:27:22|24602.81
03:27:23|24602.81
03:27:24|24602.81
03:27:26|24602.81
03:27:27|24602.81
03:27:27|24602.81
03:27:29|24602.81
03:27:29|24602.81
03:27:30|24602.81
03:27:31|24602.81
03:27:32|24602.81
03:27:34|24602.81
03:27:35|24602.81
03:27:36|24602.81
03:27:37|24602.81
03:27:37|24602.81
03:27:38|24602.81
03:27:39|24602.81
03:27:40|24602.81
03:27:41|24602.81
03:27:42|24602.81
03:27:43|24602.81
03:27:45|24602.81
03:27:45|24602.81
03:27:46|24602.81
03:27:48|24602.81
03:27:48|24602.81
03:27:50|24602.81
03:27:51|24602.81
03:27:52|24602.81
03:27:53|24602.81
03:27:54|24602.81
03:27:55|24602.81
03:27:56|24602.81
03:27:57|24602.81
03:27:59|24602.81
03:27:59|24602.81
03:28:01|24602.81
03:28:02|24602.81
03:28:02|24602.81
03:28:03|24602.81
03:28:05|24602.81
03:28:06|24602.81
03:28:07|24602.81
03:28:07|24602.81
03:28:08|24602.81
03:28:09|24602.81
03:28:10|24602.81
03:28:12|24602.81
03:28:13|24602.81
03:28:14|24602.81
03:28:14|24602.81
03:28:16|24602.81
03:28:17|24602.81
03:28:18|24602.81
03:28:19|24602.81
03:28:19|24602.81
03:28:20|24602.81
03:28:22|24602.81
03:28:23|24602.81
03:28:24|24602.81
03:28:25|24602.81
03:28:26|24604.08
03:28:26|24604.08
03:28:28|24604.08
03:28:29|24604.08
03:28:30|24604.08
03:28:30|24604.08
03:28:31|24604.08
03:28:33|24604.08
03:28:34|24604.08
03:28:35|24604.08
03:28:35|24604.08
03:28:37|24604.08
03:28:38|24604.08
03:28:39|24604.08
03:28:40|24604.08
03:28:41|24604.08
03:28:42|24604.08
03:28:43|24604.08
03:28:44|24604.08
03:28:45|24604.08
03:28:46|24604.08
03:28:47|24604.08
03:28:48|24604.08
03:28:49|24604.08
03:28:50|24604.08
03:28:52|24610.82
03:28:53|24610.82
03:28:54|24610.82
03:28:55|24610.82
03:28:56|24610.82
03:28:57|24610.82
03:28:58|24610.82
03:28:59|24610.82
03:29:00|24610.82
03:29:01|24610.82
03:29:02|24610.82
03:29:03|24610.82
03:29:04|24610.82
03:29:05|24610.82
03:29:06|24610.82
03:29:07|24610.82
03:29:08|24610.82
03:29:09|24610.82
03:29:10|24610.82
03:29:11|24610.82
03:29:12|24610.82
03:29:13|24610.82
03:29:14|24610.82
03:29:15|24610.82
03:29:16|24610.82
03:29:17|24610.82
03:29:18|24610.82
03:29:19|24610.82
03:29:20|24610.77
03:29:21|24610.77
03:29:22|24610.77
03:29:23|24610.77
03:29:24|24610.77
03:29:25|24610.77
03:29:26|24610.77
03:29:27|24610.77
03:29:28|24610.77
03:29:29|24610.77
03:29:30|24610.77
03:29:31|24610.77
03:29:32|24610.77
03:29:33|24610.77
03:29:34|24610.77
03:29:35|24610.77
03:29:36|24610.77
03:29:37|24610.77
03:29:38|24610.77
03:29:40|24610.77
03:29:40|24610.77
03:29:41|24610.77
03:29:42|24610.77
03:29:43|24610.77
03:29:44|24610.77
03:29:45|24610.77
03:29:46|24610.77
03:29:47|24610.77
03:29:48|24610.77
03:29:49|24610.77
03:29:50|24610.77
03:29:51|24610.77
03:29:52|24610.77
03:29:54|24610.77
03:29:56|24610.77
03:29:56|24610.77
03:29:57|24610.77
03:29:59|24610.77
03:30:00|24610.77
03:30:00|24610.77
03:30:02|24610.77
03:30:03|24610.77
03:30:04|24607.82
03:30:05|24607.82
03:30:06|24607.82
03:30:06|24607.82
03:30:08|24607.82
03:30:08|24607.82
03:30:09|24607.82
03:30:11|24607.82
03:30:12|24607.82
03:30:13|24607.82
03:30:14|24607.82
03:30:15|24607.82
03:30:15|24607.82
03:30:16|24607.82
03:30:17|24607.82
03:30:19|24607.82
03:30:20|24607.82
03:30:21|24607.82
03:30:22|24607.82
03:30:23|24607.82
03:30:24|24607.82
03:30:25|24607.82
03:30:26|24607.82
03:30:27|24607.82
03:30:28|24607.82
03:30:29|24607.82
03:30:30|24607.82
03:30:31|24607.82
03:30:32|24608.92
03:30:33|24610.48
03:30:34|24610.48
03:30:35|24610.48
03:30:36|24610.48
03:30:37|24610.48
03:30:38|24610.48
03:30:39|24610.48
03:30:40|24610.48
03:30:41|24610.48
03:30:42|24610.48
03:30:43|24610.48
03:30:44|24610.48
03:30:45|24610.48
03:30:47|24610.48
03:30:47|24609.4
03:30:49|24609.4
03:30:49|24609.4
03:30:50|24609.4
03:30:52|24609.4
03:30:52|24609.4
03:30:53|24609.4
03:30:54|24609.4
03:30:56|24609.4
03:30:57|24609.4
03:30:58|24609.4
03:30:59|24609.4
03:31:00|24609.4
03:31:01|24609.4
03:31:02|24609.4
03:31:04|24609.4
03:31:04|24609.4
03:31:05|24609.4
03:31:06|24609.4
03:31:07|24609.4
03:31:08|24609.4
03:31:09|24609.4
03:31:10|24609.4
03:31:11|24609.4
03:31:12|24609.4
03:31:14|24609.4
03:31:14|24609.4
03:31:16|24609.4
03:31:16|24609.4
03:31:17|24609.4
03:31:19|24609.4
03:31:20|24609.4
03:31:21|24609.4
03:31:21|24609.4
03:31:23|24609.4
03:31:24|24609.4
03:31:24|24609.4
03:31:25|24609.4
03:31:26|24609.4
03:31:28|24609.4
03:31:28|24609.4
03:31:29|24609.4
03:31:30|24609.4
03:31:31|24609.4
03:31:32|24609.4
03:31:33|24609.4
03:31:35|24609.4
03:31:35|24609.4
03:31:36|24609.4
03:31:38|24609.4
03:31:38|24609.4
03:31:40|24609.4
03:31:40|24609.4
03:31:41|24609.4
03:31:42|24609.4
03:31:43|24609.4
03:31:45|24609.4
03:31:45|24609.4
03:31:46|24609.4
03:31:47|24609.4
03:31:48|24609.4
03:31:49|24609.4
03:31:51|24611.17
03:31:51|24611.17
03:31:52|24611.17
03:31:53|24611.17
03:31:55|24611.17
03:31:56|24611.17
03:31:57|24611.17
03:31:58|24611.17
03:31:59|24611.17
03:32:00|24611.17
03:32:01|24611.17
03:32:02|24611.17
03:32:03|24611.17
03:32:05|24611.17
03:32:05|24611.17
03:32:06|24611.17
03:32:07|24611.17
03:32:08|24611.17
03:32:09|24611.17
03:32:10|24611.17
03:32:11|24611.17
03:32:12|24611.17
03:32:13|24611.17
03:32:14|24611.17
03:32:15|24611.17
03:32:16|24611.17
03:32:17|24611.17
03:32:18|24611.17
03:32:19|24611.17
03:32:20|24611.17
03:32:21|24611.17
03:32:22|24611.17
03:32:23|24611.17
03:32:24|24614.47
03:32:25|24614.47
03:32:26|24614.47
03:32:27|24614.47
03:32:28|24614.47
03:32:29|24614.47
03:32:30|24614.47
03:32:31|24614.47
03:32:32|24614.47
03:32:33|24614.47
03:32:34|24614.47
03:32:35|24614.47
03:32:36|24614.47
03:32:37|24614.47
03:32:38|24614.47
03:32:39|24614.47
03:32:40|24614.47
03:32:41|24614.47
03:32:42|24614.47
03:32:43|24614.47
03:32:44|24614.47
03:32:45|24614.47
03:32:46|24614.47
03:32:47|24614.47
03:32:48|24614.47
03:32:49|24614.47
03:32:50|24614.47
03:32:51|24614.47
03:32:52|24614.47
03:32:53|24614.47
03:32:54|24614.47
03:32:55|24614.47
03:32:56|24614.47
03:32:57|24614.47
03:32:58|24614.47
03:33:00|24614.47
03:33:01|24618.04
03:33:02|24618.04
03:33:03|24618.04
03:33:04|24618.04
03:33:06|24618.04
03:33:07|24618.04
03:33:07|24618.04
03:33:08|24618.04
03:33:10|24618.04
03:33:11|24618.04
03:33:11|24618.04
03:33:13|24618.04
03:33:13|24618.04
03:33:15|24618.04
03:33:16|24618.04
03:33:17|24618.04
03:33:18|24618.04
03:33:18|24618.04
03:33:19|24618.04
03:33:21|24618.04
03:33:22|24618.04
03:33:23|24618.04
03:33:24|24618.04
03:33:24|24618.04
03:33:26|24618.04
03:33:26|24618.04
03:33:27|24618.04
03:33:28|24618.04
03:33:30|24618.04
03:33:31|24616.29
03:33:32|24616.29
03:33:33|24616.29
03:33:33|24616.29
03:33:35|24616.29
03:33:35|24616.29
03:33:37|24616.29
03:33:37|24614.47
03:33:39|24614.47
03:33:40|24614.47
03:33:40|24616.65
03:33:42|24616.65
03:33:43|24616.65
03:33:43|24616.65
03:33:45|24616.65
03:33:46|24616.65
03:33:46|24616.65
03:33:48|24616.65
03:33:49|24616.65
03:33:50|24616.65
03:33:51|24616.65
03:33:52|24628.95
03:33:53|24628.95
03:33:54|24628.95
03:33:54|24628.95
03:33:55|24628.95
03:33:57|24628.95
03:33:58|24628.95
03:33:59|24628.95
03:34:00|24628.95
03:34:01|24628.95
03:34:02|24628.95
03:34:03|24628.95
03:34:04|24628.95
03:34:06|24628.95
03:34:07|24628.95
03:34:08|24628.95
03:34:09|24628.95
03:34:09|24628.95
03:34:11|24628.95
03:34:12|24628.95
03:34:12|24628.95
03:34:13|24628.95
03:34:14|24628.95
03:34:16|24628.95
03:34:16|24628.95
03:34:17|24628.95
03:34:18|24628.95
03:34:20|24628.95
03:34:20|24628.95
03:34:22|24629.11
03:34:23|24629.11
03:34:23|24629.11
03:34:25|24629.11
03:34:25|24629.11
03:34:26|24629.11
03:34:28|24629.11
03:34:29|24629.11
03:34:29|24629.11
03:34:30|24629.11
03:34:31|24629.11
03:34:32|24629.11
03:34:33|24629.11
03:34:34|24629.11
03:34:35|24629.11
03:34:36|24629.11
03:34:37|24629.11
03:34:39|24629.11
03:34:40|24629.11
03:34:40|24629.11
03:34:42|24629.11
03:34:42|24629.11
03:34:44|24629.11
03:34:45|24629.11
03:34:46|24629.11
03:34:46|24629.11
03:34:48|24643.22
03:34:48|24636.47
03:34:50|24635.43
03:34:51|24635.43
03:34:52|24635.43
03:34:53|24635.43
03:34:54|24635.43
03:34:55|24635.43
03:34:56|24635.43
03:34:57|24635.43
03:34:58|24635.43
03:34:59|24635.43
03:35:00|24635.43
03:35:01|24635.43
03:35:02|24635.43
03:35:03|24636.47
03:35:04|24636.47
03:35:06|24636.47
03:35:07|24636.47
03:35:08|24636.47
03:35:08|24636.47
03:35:09|24636.47
03:35:11|24636.47
03:35:12|24636.47
03:35:13|24636.47
03:35:14|24636.47
03:35:15|24636.47
03:35:16|24636.47
03:35:17|24636.47
03:35:18|24636.47
03:35:19|24636.47
03:35:20|24636.47
03:35:21|24636.47
03:35:22|24636.47
03:35:23|24640.62
03:35:24|24649.99
03:35:25|24649.99
03:35:26|24649.99
03:35:28|24649.99
03:35:28|24649.99
03:35:29|24649.99
03:35:30|24649.99
03:35:31|24649.99
03:35:32|24649.99
03:35:33|24649.99
03:35:34|24649.99
03:35:35|24649.99
03:35:36|24649.99
03:35:37|24649.99
03:35:38|24649.99
03:35:39|24649.99
03:35:40|24649.99
03:35:41|24648.46
03:35:42|24648.46
03:35:43|24648.46
03:35:44|24648.46
03:35:45|24648.46
03:35:46|24648.46
03:35:47|24648.46
03:35:49|24648.46
03:35:49|24648.46
03:35:50|24648.46
03:35:51|24648.46
03:35:53|24648.46
03:35:53|24648.46
03:35:55|24648.46
03:35:55|24648.46
03:35:56|24648.46
03:35:58|24648.46
03:35:59|24648.46
03:36:00|24648.46
03:36:01|24648.46
03:36:02|24648.46
03:36:03|24648.46
03:36:04|24648.46
03:36:06|24648.46
03:36:06|24648.46
03:36:07|24648.46
03:36:08|24648.46
03:36:09|24648.46
03:36:11|24648.46
03:36:11|24648.46
03:36:13|24648.46
03:36:14|24648.46
03:36:14|24648.46
03:36:16|24648.46
03:36:16|24648.46
03:36:17|24648.46
03:36:19|24648.46
03:36:20|24648.46
03:36:21|24648.46
03:36:22|24648.46
03:36:22|24648.46
03:36:24|24648.46
03:36:25|24648.46
03:36:25|24650.
03:36:27|24650.
03:36:27|24650.
03:36:29|24650.
03:36:30|24650.
03:36:30|24650.
03:36:32|24650.
03:36:33|24650.
03:36:34|24650.
03:36:35|24650.
03:36:36|24650.
03:36:37|24650.
03:36:38|24650.
03:36:39|24650.
03:36:40|24648.82
03:36:41|24648.82
03:36:42|24648.82
03:36:43|24648.82
03:36:44|24648.82
03:36:45|24648.82
03:36:46|24643.02
03:36:47|24643.01
03:36:48|24643.01
03:36:49|24640.76
03:36:51|24640.76
03:36:51|24640.76
03:36:52|24636.72
03:36:53|24636.72
03:36:55|24636.72
03:36:55|24636.72
03:36:57|24636.72
03:36:58|24636.72
03:36:59|24636.72
03:37:01|24636.72
03:37:01|24636.72
03:37:03|24636.72
03:37:04|24636.72
03:37:05|24636.72
03:37:06|24636.72
03:37:07|24636.72
03:37:08|24636.72
03:37:09|24636.72
03:37:10|24631.4
03:37:11|24631.4
03:37:12|24631.4
03:37:12|24631.4
03:37:14|24631.4
03:37:15|24631.39
03:37:16|24631.39
03:37:17|24631.39
03:37:18|24631.39
03:37:19|24631.39
03:37:20|24631.39
03:37:21|24631.39
03:37:22|24627.03
03:37:23|24627.03
03:37:24|24627.03
03:37:25|24627.03
03:37:26|24627.03
03:37:27|24627.03
03:37:28|24627.03
03:37:29|24627.03
03:37:30|24627.03
03:37:31|24627.03
03:37:32|24627.03
03:37:33|24627.03
03:37:34|24627.03
03:37:35|24627.03
03:37:36|24627.03
03:37:37|24627.03
03:37:38|24627.03
03:37:39|24627.03
03:37:40|24627.03
03:37:41|24627.03
03:37:42|24627.03
03:37:43|24627.03
03:37:44|24627.03
03:37:45|24627.03
03:37:46|24627.03
03:37:47|24627.03
03:37:48|24627.03
03:37:49|24627.03
03:37:50|24627.03
03:37:51|24627.03
03:37:52|24627.03
03:37:53|24627.03
03:37:54|24627.03
03:37:55|24627.03
03:37:56|24627.03
03:37:57|24627.03
03:37:58|24627.03
03:37:59|24627.03
03:38:01|24627.03
03:38:02|24627.03
03:38:02|24627.03
03:38:03|24627.03
03:38:05|24627.03
03:38:05|24627.03
03:38:06|24627.03
03:38:07|24627.03
03:38:09|24627.03
03:38:10|24627.03
03:38:11|24627.03
03:38:12|24627.03
03:38:12|24627.03
03:38:14|24627.03
03:38:15|24627.03
03:38:16|24627.03
03:38:16|24627.03
03:38:18|24627.03
03:38:19|24627.03
03:38:20|24627.03
03:38:21|24627.03
03:38:22|24627.03
03:38:23|24627.03
03:38:23|24627.03
03:38:25|24627.03
03:38:26|24627.03
03:38:27|24627.03
03:38:28|24627.03
03:38:29|24627.03
03:38:30|24627.03
03:38:31|24627.03
03:38:32|24627.03
03:38:33|24627.03
03:38:34|24627.03
03:38:35|24627.03
03:38:36|24627.03
03:38:37|24627.03
03:38:38|24627.03
03:38:39|24627.03
03:38:40|24627.03
03:38:41|24627.03
03:38:43|24627.03
03:38:44|24627.03
03:38:44|24627.03
03:38:45|24627.03
03:38:46|24627.03
03:38:48|24627.03
03:38:48|24627.03
03:38:49|24627.03
03:38:51|24627.03
03:38:51|24627.03
03:38:53|24627.03
03:38:53|24627.03
03:38:55|24627.03
03:38:56|24627.03
03:38:57|24627.03
03:38:58|24627.03
03:38:59|24627.03
03:39:00|24627.03
03:39:01|24627.03
03:39:03|24627.03
03:39:05|24627.03
03:39:05|24627.03
03:39:06|24627.03
03:39:07|24627.03
03:39:08|24627.03
03:39:09|24627.03
03:39:10|24627.03
03:39:11|24627.03
03:39:12|24627.03
03:39:13|24620.98
03:39:14|24620.98
03:39:15|24620.98
03:39:17|24620.98
03:39:18|24620.98
03:39:19|24620.98
03:39:19|24620.98
03:39:21|24620.98
03:39:22|24620.98
03:39:23|24620.98
03:39:24|24620.98
03:39:25|24620.98
03:39:25|24620.98
03:39:27|24620.98
03:39:28|24620.98
03:39:29|24620.98
03:39:30|24617.76
03:39:30|24617.76
03:39:32|24617.76
03:39:32|24617.76
03:39:34|24617.76
03:39:35|24617.76
03:39:36|24617.76
03:39:37|24617.76
03:39:38|24615.7
03:39:39|24615.7
03:39:39|24615.7
03:39:41|24615.7
03:39:41|24615.7
03:39:43|24615.7
03:39:44|24615.7
03:39:44|24615.7
03:39:46|24615.69
03:39:47|24615.69
03:39:47|24615.69
03:39:49|24615.69
03:39:49|24615.69
03:39:50|24615.69
03:39:52|24615.69
03:39:53|24615.69
03:39:54|24615.69
03:39:55|24615.69
03:39:55|24615.69
03:39:57|24615.69
03:39:58|24615.69
03:39:59|24615.69
03:40:00|24615.69
03:40:01|24615.69
03:40:03|24615.69
03:40:04|24613.04
03:40:06|24613.05
03:40:07|24613.05
03:40:08|24613.05
03:40:09|24613.05
03:40:10|24613.05
03:40:11|24613.05
03:40:12|24619.8
03:40:13|24619.8
03:40:14|24619.8
03:40:15|24619.8
03:40:16|24619.8
03:40:17|24619.8
03:40:18|24619.8
03:40:19|24619.8
03:40:20|24619.8
03:40:21|24619.8
03:40:23|24619.8
03:40:23|24619.8
03:40:24|24619.8
03:40:25|24619.8
03:40:26|24619.8
03:40:27|24619.8
03:40:28|24619.8
03:40:29|24619.8
03:40:30|24617.84
03:40:31|24617.84
03:40:32|24617.84
03:40:33|24617.84
03:40:34|24617.84
03:40:35|24617.84
03:40:36|24617.84
03:40:37|24617.84
03:40:38|24617.84
03:40:39|24617.84
03:40:40|24617.84
03:40:41|24617.84
03:40:42|24617.84
03:40:43|24617.84
03:40:44|24617.84
03:40:45|24617.84
03:40:46|24617.84
03:40:47|24617.84
03:40:48|24617.84
03:40:49|24617.84
03:40:50|24617.84
03:40:51|24617.84
03:40:52|24617.84
03:40:53|24617.84
03:40:54|24617.84
03:40:55|24617.84
03:40:57|24617.84
03:40:58|24617.84
03:40:58|24617.84
03:41:00|24617.84
03:41:01|24617.84
03:41:02|24617.84
03:41:04|24617.84
03:41:04|24617.84
03:41:05|24617.84
03:41:06|24617.84
03:41:08|24617.84
03:41:08|24617.84
03:41:09|24617.84
03:41:10|24617.84
03:41:12|24617.84
03:41:13|24617.84
03:41:14|24617.84
03:41:14|24620.
03:41:15|24620.
03:41:16|24620.
03:41:17|24620.
03:41:19|24620.
03:41:19|24620.
03:41:20|24620.
03:41:21|24620.
03:41:22|24620.
03:41:24|24620.
03:41:24|24620.
03:41:25|24620.
03:41:26|24620.
03:41:27|24620.
03:41:28|24620.
03:41:29|24620.
03:41:31|24620.
03:41:31|24620.
03:41:33|24620.
03:41:34|24620.
03:41:35|24620.
03:41:35|24620.
03:41:36|24620.
03:41:38|24620.
03:41:38|24620.
03:41:39|24620.
03:41:41|24620.
03:41:41|24620.
03:41:43|24620.
03:41:44|24620.
03:41:45|24620.
03:41:46|24620.
03:41:47|24620.
03:41:48|24620.
03:41:49|24620.
03:41:50|24620.
03:41:51|24617.46
03:41:52|24617.46
03:41:53|24617.46
03:41:54|24617.46
03:41:55|24617.46
03:41:56|24617.46
03:41:57|24617.46
03:41:59|24617.46
03:42:00|24617.46
03:42:00|24617.46
03:42:02|24617.46
03:42:03|24617.46
03:42:04|24617.46
03:42:05|24617.46
03:42:06|24617.46
03:42:08|24617.46
03:42:08|24617.46
03:42:09|24617.46
03:42:10|24617.46
03:42:11|24620.36
03:42:13|24620.36
03:42:13|24620.36
03:42:14|24620.36
03:42:16|24620.36
03:42:16|24620.36
03:42:17|24620.36
03:42:18|24620.36
03:42:19|24620.36
03:42:20|24620.36
03:42:21|24620.36
03:42:22|24620.36
03:42:23|24620.36
03:42:24|24620.36
03:42:26|24620.36
03:42:27|24620.36
03:42:28|24620.36
03:42:28|24620.36
03:42:30|24620.36
03:42:30|24620.85
03:42:31|24620.85
03:42:32|24620.85
03:42:34|24620.85
03:42:35|24620.85
03:42:35|24620.85
03:42:37|24620.85
03:42:37|24620.85
03:42:38|24620.85
03:42:39|24620.85
03:42:40|24620.85
03:42:42|24620.85
03:42:42|24620.85
03:42:43|24620.85
03:42:44|24620.85
03:42:45|24620.85
03:42:47|24620.85
03:42:47|24620.85
03:42:48|24620.85
03:42:49|24620.85
03:42:50|24620.85
03:42:52|24620.85
03:42:52|24620.85
03:42:53|24620.85
03:42:55|24620.36
03:42:55|24620.36
03:42:56|24620.36
03:42:57|24620.36
03:42:58|24620.36
03:43:00|24620.36
03:43:01|24620.36
03:43:02|24620.36
03:43:03|24620.36
03:43:03|24620.36
03:43:05|24620.36
03:43:06|24620.36
03:43:07|24620.36
03:43:08|24620.36
03:43:09|24620.36
03:43:10|24620.36
03:43:11|24620.36
03:43:12|24620.36
03:43:13|24620.36
03:43:14|24620.36
03:43:15|24620.36
03:43:16|24620.36
03:43:17|24620.36
03:43:18|24620.36
03:43:19|24620.36
03:43:20|24620.36
03:43:21|24620.36
03:43:22|24620.36
03:43:23|24620.36
03:43:24|24620.36
03:43:25|24620.36
03:43:26|24620.36
03:43:27|24620.36
03:43:28|24620.36
03:43:29|24620.36
03:43:30|24620.36
03:43:31|24620.36
03:43:32|24620.36
03:43:33|24620.36
03:43:34|24620.36
03:43:35|24620.36
03:43:36|24620.36
03:43:37|24617.25
03:43:38|24617.25
03:43:39|24617.25
03:43:40|24617.25
03:43:41|24617.25
03:43:42|24617.25
03:43:43|24617.25
03:43:44|24617.25
03:43:45|24617.25
03:43:47|24617.25
03:43:47|24617.25
03:43:49|24617.25
03:43:49|24617.25
03:43:50|24617.25
03:43:52|24617.25
03:43:53|24617.25
03:43:54|24617.25
03:43:54|24617.25
03:43:55|24617.25
03:43:56|24617.25
03:43:58|24617.25
03:43:58|24617.25
03:44:00|24617.25
03:44:00|24617.25
03:44:02|24617.25
03:44:03|24617.25
03:44:04|24617.25
03:44:05|24617.25
03:44:06|24617.25
03:44:07|24617.25
03:44:09|24617.25
03:44:09|24617.25
03:44:10|24617.25
03:44:11|24617.25
03:44:12|24617.25
03:44:14|24617.25
03:44:14|24617.25
03:44:15|24617.25
03:44:16|24617.25
03:44:18|24617.25
03:44:18|24617.25
03:44:19|24617.25
03:44:21|24617.25
03:44:22|24617.25
03:44:23|24617.25
03:44:24|24617.25
03:44:24|24617.25
03:44:25|24617.25
03:44:26|24617.25
03:44:27|24617.25
03:44:28|24617.25
03:44:29|24617.25
03:44:30|24617.25
03:44:32|24609.65
03:44:33|24609.65
03:44:34|24609.65
03:44:35|24609.65
03:44:36|24609.65
03:44:36|24609.65
03:44:37|24609.65
03:44:38|24609.65
03:44:40|24609.65
03:44:40|24609.65
03:44:42|24609.65
03:44:43|24609.65
03:44:43|24609.65
03:44:45|24609.65
03:44:46|24609.65
03:44:47|24609.65
03:44:47|24605.79
03:44:48|24605.79
03:44:50|24605.79
03:44:51|24605.79
03:44:52|24605.79
03:44:52|24613.95
03:44:54|24613.95
03:44:55|24613.95
03:44:55|24613.95
03:44:57|24613.95
03:44:58|24613.64
03:44:58|24613.64
03:45:00|24613.64
03:45:01|24613.64
03:45:02|24613.64
03:45:03|24613.64
03:45:04|24607.25
03:45:05|24607.25
03:45:06|24607.25
03:45:07|24607.25
03:45:08|24607.25
03:45:09|24607.25
03:45:10|24607.25
03:45:12|24607.25
03:45:13|24607.25
03:45:14|24607.25
03:45:15|24607.25
03:45:16|24607.25
03:45:17|24607.25
03:45:17|24607.25
03:45:18|24607.25
03:45:19|24607.25
03:45:20|24609.22
03:45:21|24609.22
03:45:23|24609.22
03:45:24|24609.22
03:45:25|24609.22
03:45:26|24609.22
03:45:27|24609.22
03:45:28|24609.22
03:45:28|24609.22
03:45:30|24609.22
03:45:30|24609.22
03:45:31|24609.22
03:45:32|24609.22
03:45:33|24609.22
03:45:34|24609.22
03:45:36|24609.22
03:45:36|24609.22
03:45:37|24609.22
03:45:39|24609.22
03:45:39|24609.22
03:45:40|24609.22
03:45:41|24609.22
03:45:43|24609.22
03:45:44|24609.22
03:45:45|24609.22
03:45:45|24609.22
03:45:46|24609.22
03:45:48|24609.22
03:45:49|24609.22
03:45:49|24609.22
03:45:50|24609.22
03:45:52|24609.22
03:45:52|24609.22
03:45:53|24609.22
03:45:55|24609.22
03:45:56|24609.22
03:45:57|24609.22
03:45:58|24609.22
03:45:58|24609.22
03:46:00|24608.95
03:46:01|24608.95
03:46:02|24608.95
03:46:03|24608.95
03:46:04|24608.95
03:46:05|24608.95
03:46:07|24608.12
03:46:07|24608.12
03:46:08|24608.12
03:46:09|24608.12
03:46:10|24608.12
03:46:11|24608.12
03:46:12|24608.12
03:46:13|24608.12
03:46:14|24608.12
03:46:15|24608.12
03:46:16|24608.12
03:46:18|24608.12
03:46:19|24608.12
03:46:20|24608.12
03:46:21|24608.12
03:46:21|24608.12
03:46:23|24608.12
03:46:24|24608.12
03:46:25|24608.12
03:46:26|24608.12
03:46:27|24608.12
03:46:28|24608.12
03:46:29|24608.12
03:46:30|24608.12
03:46:31|24608.12
03:46:32|24608.12
03:46:33|24608.12
03:46:34|24608.12
03:46:35|24608.12
03:46:36|24608.12
03:46:37|24608.12
03:46:38|24608.12
03:46:39|24608.12
03:46:40|24608.12
03:46:41|24608.12
03:46:42|24608.12
03:46:43|24608.12
03:46:44|24608.12
03:46:45|24608.12
03:46:46|24608.12
03:46:47|24608.12
03:46:48|24608.12
03:46:49|24608.12
03:46:50|24608.12
03:46:51|24608.12
03:46:52|24608.12
03:46:53|24608.12
03:46:54|24608.12
03:46:55|24608.12
03:46:56|24608.12
03:46:57|24608.12
03:46:58|24608.12
03:46:59|24608.12
03:47:00|24606.72
03:47:01|24606.72
03:47:02|24606.72
03:47:03|24606.72
03:47:05|24606.72
03:47:06|24606.72
03:47:07|24606.72
03:47:08|24606.72
03:47:09|24606.58
03:47:10|24606.58
03:47:11|24606.58
03:47:12|24606.58
03:47:13|24606.58
03:47:14|24606.58
03:47:15|24606.58
03:47:16|24606.58
03:47:17|24606.58
03:47:19|24606.58
03:47:19|24606.58
03:47:20|24606.58
03:47:21|24606.58
03:47:22|24606.58
03:47:24|24605.87
03:47:25|24605.87
03:47:26|24605.87
03:47:27|24605.87
03:47:28|24605.87
03:47:29|24603.16
03:47:30|24603.16
03:47:31|24603.16
03:47:32|24603.17
03:47:33|24603.17
03:47:34|24603.17
03:47:36|24603.17
03:47:36|24603.17
03:47:37|24603.17
03:47:38|24603.17
03:47:40|24603.17
03:47:41|24603.17
03:47:42|24603.17
03:47:43|24603.17
03:47:43|24603.17
03:47:44|24603.17
03:47:45|24603.17
03:47:46|24603.17
03:47:47|24603.17
03:47:48|24603.17
03:47:49|24603.17
03:47:50|24603.17
03:47:51|24603.17
03:47:52|24603.17
03:47:54|24603.17
03:47:55|24603.17
03:47:55|24603.17
03:47:57|24603.17
03:47:57|24603.17
03:47:58|24603.17
03:47:59|24603.17
03:48:01|24603.17
03:48:02|24603.17
03:48:02|24603.17
03:48:03|24603.17
03:48:05|24603.17
03:48:06|24603.17
03:48:08|24603.17
03:48:09|24603.17
03:48:10|24603.17
03:48:10|24603.17
03:48:12|24603.17
03:48:13|24603.17
03:48:14|24603.17
03:48:14|24603.17
03:48:15|24603.17
03:48:17|24603.17
03:48:18|24593.71
03:48:19|24593.71
03:48:20|24593.71
03:48:21|24593.71
03:48:22|24593.71
03:48:23|24593.71
03:48:24|24593.71
03:48:25|24593.71
03:48:26|24593.71
03:48:28|24593.71
03:48:28|24593.71
03:48:29|24593.71
03:48:30|24593.71
03:48:32|24593.71
03:48:32|24593.71
03:48:33|24593.71
03:48:35|24593.71
03:48:35|24593.71
03:48:36|24593.71
03:48:38|24593.71
03:48:39|24593.71
03:48:39|24593.71
03:48:40|24593.71
03:48:41|24593.71
03:48:43|24593.71
03:48:43|24593.71
03:48:44|24593.71
03:48:45|24593.71
03:48:46|24593.71
03:48:47|24593.71
03:48:49|24593.71
03:48:49|24593.71
03:48:50|24593.71
03:48:51|24593.71
03:48:52|24593.71
03:48:53|24593.71
03:48:54|24593.71
03:48:55|24593.71
03:48:56|24593.31
03:48:57|24593.31
03:48:58|24593.31
03:48:59|24593.31
03:49:01|24593.31
03:49:02|24593.31
03:49:02|24593.31
03:49:03|24593.31
03:49:04|24593.31
03:49:06|24593.31
03:49:07|24593.31
03:49:09|24593.31
03:49:09|24593.31
03:49:10|24593.31
03:49:11|24593.31
03:49:12|24592.87
03:49:14|24592.87
03:49:15|24592.87
03:49:15|24592.87
03:49:16|24592.87
03:49:18|24592.87
03:49:19|24592.87
03:49:20|24592.87
03:49:20|24592.87
03:49:21|24592.87
03:49:23|24592.87
03:49:24|24592.87
03:49:25|24592.87
03:49:26|24592.87
03:49:27|24592.87
03:49:28|24592.87
03:49:28|24592.87
03:49:30|24591.35
03:49:31|24591.35
03:49:32|24591.35
03:49:33|24591.35
03:49:34|24591.35
03:49:35|24591.35
03:49:36|24591.35
03:49:37|24591.35
03:49:38|24591.35
03:49:39|24591.35
03:49:40|24591.35
03:49:41|24591.35
03:49:42|24591.35
03:49:43|24591.35
03:49:44|24587.17
03:49:45|24587.17
03:49:46|24587.17
03:49:47|24587.17
03:49:48|24587.17
03:49:49|24587.17
03:49:50|24587.17
03:49:51|24587.17
03:49:52|24587.17
03:49:53|24587.17
03:49:54|24587.17
03:49:55|24587.17
03:49:56|24587.17
03:49:57|24587.17
03:49:58|24587.17
03:49:59|24587.17
03:50:01|24587.17
03:50:02|24587.17
03:50:03|24587.17
03:50:03|24588.17
03:50:05|24588.17
03:50:06|24588.17
03:50:07|24588.17
03:50:08|24588.17
03:50:09|24588.17
03:50:10|24588.17
03:50:11|24588.17
03:50:12|24588.17
03:50:13|24588.17
03:50:14|24588.17
03:50:15|24588.17
03:50:16|24588.17
03:50:17|24588.17
03:50:18|24588.17
03:50:19|24588.17
03:50:20|24588.17
03:50:21|24588.17
03:50:22|24588.17
03:50:23|24588.17
03:50:24|24588.18
03:50:25|24588.18
03:50:26|24588.18
03:50:27|24588.18
03:50:28|24588.18
03:50:29|24588.18
03:50:30|24588.18
03:50:31|24588.18
03:50:32|24588.18
03:50:33|24588.18
03:50:34|24588.18
03:50:35|24588.18
03:50:36|24588.18
03:50:37|24588.18
03:50:39|24592.01
03:50:39|24592.01
03:50:40|24592.01
03:50:41|24592.01
03:50:42|24592.01
03:50:44|24592.01
03:50:44|24592.01
03:50:45|24592.01
03:50:46|24592.01
03:50:47|24592.01
03:50:49|24592.01
03:50:50|24592.01
03:50:51|24592.01
03:50:52|24592.01
03:50:53|24592.01
03:50:54|24592.01
03:50:55|24592.01
03:50:56|24592.01
03:50:57|24592.01
03:50:58|24592.01
03:50:58|24592.01
03:51:00|24592.01
03:51:01|24592.01
03:51:02|24592.01
03:51:02|24592.01
03:51:04|24592.01
03:51:05|24592.01
03:51:06|24592.01
03:51:07|24592.01
03:51:07|24592.01
03:51:09|24592.01
03:51:10|24592.01
03:51:11|24592.01
03:51:12|24592.01
03:51:13|24590.47
03:51:14|24590.47
03:51:15|24590.47
03:51:16|24590.47
03:51:17|24590.47
03:51:18|24590.47
03:51:19|24590.47
03:51:20|24590.47
03:51:21|24590.47
03:51:22|24590.47
03:51:23|24590.47
03:51:24|24590.47
03:51:25|24590.47
03:51:26|24590.47
03:51:27|24590.47
03:51:28|24590.47
03:51:29|24593.35
03:51:30|24593.35
03:51:31|24593.35
03:51:32|24593.35
03:51:33|24593.35
03:51:34|24593.35
03:51:35|24595.75
03:51:36|24595.75
03:51:38|24595.75
03:51:38|24595.75
03:51:39|24595.75
03:51:40|24595.75
03:51:41|24595.75
03:51:42|24595.75
03:51:43|24595.75
03:51:44|24595.75
03:51:45|24595.75
03:51:46|24595.75
03:51:47|24595.75
03:51:48|24595.75
03:51:49|24595.75
03:51:50|24595.75
03:51:51|24595.75
03:51:52|24595.75
03:51:53|24595.75
03:51:54|24596.22
03:51:55|24596.22
03:51:56|24596.22
03:51:57|24596.22
03:51:58|24596.22
03:51:59|24596.22
03:52:00|24596.22
03:52:02|24596.22
03:52:03|24596.22
03:52:04|24596.22
03:52:05|24595.46
03:52:06|24595.46
03:52:07|24595.46
03:52:08|24595.46
03:52:09|24595.46
03:52:10|24595.46
03:52:11|24594.41
03:52:12|24594.41
03:52:13|24594.41
03:52:14|24594.41
03:52:16|24594.41
03:52:16|24594.41
03:52:17|24594.41
03:52:19|24594.41
03:52:20|24594.41
03:52:21|24594.41
03:52:21|24594.41
03:52:23|24594.41
03:52:24|24594.41
03:52:25|24594.41
03:52:26|24594.41
03:52:26|24594.41
03:52:28|24594.41
03:52:29|24594.41
03:52:30|24594.41
03:52:31|24594.41
03:52:32|24594.41
03:52:33|24594.41
03:52:34|24594.41
03:52:35|24594.41
03:52:36|24594.41
03:52:37|24594.41
03:52:38|24594.41
03:52:39|24594.41
03:52:39|24594.41
03:52:40|24594.41
03:52:42|24594.41
03:52:43|24592.97
03:52:43|24592.97
03:52:45|24592.97
03:52:46|24592.98
03:52:46|24592.98
03:52:47|24592.98
03:52:49|24592.98
03:52:50|24592.98
03:52:50|24592.98
03:52:51|24592.98
03:52:53|24592.98
03:52:54|24592.98
03:52:54|24592.98
03:52:56|24592.98
03:52:57|24592.98
03:52:58|24592.98
03:52:59|24592.98
03:53:00|24592.98
03:53:01|24592.98
03:53:02|24592.98
03:53:03|24592.98
03:53:04|24592.98
03:53:05|24592.98
03:53:06|24592.98
03:53:07|24592.98
03:53:08|24592.98
03:53:09|24592.98
03:53:10|24592.98
03:53:11|24592.98
03:53:12|24592.98
03:53:13|24592.98
03:53:14|24592.98
03:53:15|24592.98
03:53:16|24592.98
03:53:17|24592.98
03:53:18|24592.98
03:53:19|24592.98
03:53:20|24592.98
03:53:21|24592.98
03:53:22|24592.98
03:53:23|24592.98
03:53:24|24592.98
03:53:25|24592.98
03:53:26|24592.98
03:53:27|24592.98
03:53:28|24594.48
03:53:29|24594.48
03:53:30|24594.48
03:53:31|24594.48
03:53:32|24594.48
03:53:33|24594.48
03:53:34|24594.48
03:53:35|24594.48
03:53:36|24594.48
03:53:37|24594.48
03:53:38|24594.48
03:53:39|24594.48
03:53:40|24594.48
03:53:41|24594.48
03:53:42|24594.48
03:53:43|24594.48
03:53:44|24594.48
03:53:45|24594.48
03:53:46|24594.48
03:53:47|24594.48
03:53:48|24594.48
03:53:49|24594.48
03:53:50|24594.48
03:53:51|24594.48
03:53:52|24594.48
03:53:53|24594.48
03:53:54|24594.48
03:53:55|24594.48
03:53:57|24594.48
03:53:58|24594.48
03:53:58|24594.48
03:53:59|24594.48
03:54:00|24594.48
03:54:01|24594.48
03:54:02|24594.48
03:54:04|24594.48
03:54:04|24594.48
03:54:06|24594.48
03:54:06|24594.48
03:54:07|24594.48
03:54:08|24594.48
03:54:09|24594.48
03:54:10|24594.48
03:54:12|24594.48
03:54:13|24594.48
03:54:14|24594.48
03:54:15|24594.48
03:54:15|24594.48
03:54:16|24605.65
03:54:17|24605.65
03:54:18|24605.65
03:54:19|24605.65
03:54:21|24605.65
03:54:21|24605.65
03:54:23|24605.65
03:54:23|24605.65
03:54:24|24605.65
03:54:26|24605.65
03:54:26|24605.65
03:54:28|24605.65
03:54:29|24605.65
03:54:29|24605.65
03:54:30|24605.65
03:54:31|24605.65
03:54:33|24605.65
03:54:33|24605.65
03:54:34|24605.65
03:54:35|24605.65
03:54:37|24605.65
03:54:37|24605.65
03:54:38|24605.64
03:54:39|24605.64
03:54:40|24605.64
03:54:42|24605.64
03:54:42|24605.64
03:54:44|24605.64
03:54:45|24605.64
03:54:46|24605.64
03:54:46|24605.64
03:54:47|24605.64
03:54:48|24605.64
03:54:49|24605.64
03:54:50|24605.64
03:54:52|24605.64
03:54:53|24605.64
03:54:55|24605.64
03:54:56|24605.64
03:54:57|24605.64
03:54:58|24605.64
03:54:59|24605.64
03:55:00|24605.64
03:55:01|24605.64
03:55:02|24605.64
03:55:03|24605.64
03:55:04|24605.64
03:55:05|24605.64
03:55:06|24605.64
03:55:07|24605.64
03:55:09|24605.64
03:55:09|24605.64
03:55:10|24605.64
03:55:11|24605.64
03:55:12|24605.64
03:55:14|24605.64
03:55:15|24605.65
03:55:16|24605.65
03:55:17|24605.65
03:55:18|24601.68
03:55:19|24597.5
03:55:20|24597.5
03:55:21|24597.5
03:55:22|24597.5
03:55:23|24594.21
03:55:24|24594.21
03:55:25|24594.21
03:55:26|24594.21
03:55:27|24594.21
03:55:28|24594.21
03:55:29|24594.21
03:55:30|24594.21
03:55:31|24594.21
03:55:32|24594.21
03:55:33|24594.21
03:55:34|24594.21
03:55:35|24594.21
03:55:36|24594.21
03:55:37|24594.21
03:55:38|24594.21
03:55:39|24594.21
03:55:40|24594.21
03:55:41|24594.21
03:55:42|24594.21
03:55:43|24594.21
03:55:44|24594.21
03:55:45|24594.21
03:55:46|24594.21
03:55:47|24594.21
03:55:48|24594.21
03:55:49|24594.21
03:55:50|24594.21
03:55:51|24594.21
03:55:52|24594.21
03:55:53|24594.21
03:55:54|24594.21
03:55:56|24594.21
03:55:57|24594.21
03:55:58|24594.21
03:55:58|24594.21
03:56:00|24590.31
03:56:00|24590.31
03:56:02|24590.31
03:56:03|24590.31
03:56:04|24590.31
03:56:05|24590.31
03:56:06|24590.31
03:56:07|24590.31
03:56:08|24590.31
03:56:09|24590.31
03:56:10|24590.31
03:56:11|24590.31
03:56:12|24590.31
03:56:13|24590.31
03:56:14|24590.31
03:56:15|24590.31
03:56:16|24590.31
03:56:17|24590.31
03:56:18|24590.31
03:56:19|24590.31
03:56:20|24590.31
03:56:21|24590.31
03:56:22|24590.31
03:56:23|24590.31
03:56:24|24588.52
03:56:25|24588.52
03:56:26|24588.52
03:56:27|24588.52
03:56:28|24588.52
03:56:29|24588.52
03:56:30|24588.52
03:56:31|24588.52
03:56:32|24588.52
03:56:33|24588.59
03:56:34|24588.59
03:56:35|24588.59
03:56:36|24588.59
03:56:37|24588.59
03:56:38|24588.59
03:56:39|24588.59
03:56:40|24588.59
03:56:41|24588.59
03:56:42|24588.59
03:56:43|24588.59
03:56:44|24588.59
03:56:45|24588.59
03:56:46|24588.59
03:56:47|24588.59
03:56:48|24588.59
03:56:49|24588.59
03:56:50|24588.59
03:56:51|24588.31
03:56:52|24588.
03:56:53|24588.
03:56:55|24588.
03:56:56|24588.
03:56:57|24588.
03:56:58|24588.
03:56:59|24588.
03:57:00|24588.
03:57:01|24588.
03:57:02|24588.
03:57:02|24588.
03:57:04|24588.
03:57:05|24588.
03:57:06|24588.
03:57:07|24588.
03:57:07|24588.
03:57:08|24588.
03:57:24|24588.
03:57:24|24588.
03:57:25|24588.
03:57:27|24588.
03:57:27|24588.58
03:57:28|24588.58
03:57:29|24588.58
03:57:31|24588.58
03:57:31|24588.58
03:57:32|24588.58
03:57:34|24588.58
03:57:35|24588.58
03:57:36|24588.58
03:57:37|24588.58
03:57:38|24588.58
03:57:38|24588.58
03:57:39|24588.58
03:57:41|24588.58
03:57:41|24588.58
03:57:43|24588.58
03:57:44|24588.58
03:57:44|24588.58
03:57:46|24588.58
03:57:46|24588.58
03:57:48|24588.58
03:57:49|24588.58
03:57:49|24588.58
03:57:50|24588.58
03:57:51|24588.58
03:57:52|24588.58
03:57:53|24588.58
03:57:55|24588.58
03:57:57|24588.58
03:57:57|24588.58
03:57:58|24588.58
03:57:59|24588.58
03:58:00|24588.58
03:58:01|24591.2
03:58:02|24587.26
03:58:03|24587.26
03:58:04|24587.26
03:58:05|24587.26
03:58:06|24587.26
03:58:07|24587.26
03:58:08|24587.26
03:58:10|24587.26
03:58:11|24587.26
03:58:11|24587.26
03:58:13|24587.26
03:58:14|24587.26
03:58:14|24587.26
03:58:16|24587.26
03:58:17|24587.26
03:58:17|24587.26
03:58:18|24587.26
03:58:19|24587.26
03:58:21|24587.26
03:58:21|24587.26
03:58:22|24587.26
03:58:24|24587.26
03:58:24|24587.26
03:58:26|24587.26
03:58:26|24587.26
03:58:28|24587.26
03:58:28|24587.26
03:58:30|24587.26
03:58:31|24587.26
03:58:32|24587.26
03:58:33|24587.26
03:58:33|24587.26
03:58:35|24587.26
03:58:36|24587.26
03:58:37|24587.26
03:58:38|24587.26
03:58:39|24587.26
03:58:40|24587.26
03:58:41|24587.26
03:58:42|24587.26
03:58:43|24587.26
03:58:44|24587.26
03:58:45|24587.26
03:58:46|24587.26
03:58:47|24587.26
03:58:48|24587.26
03:58:49|24587.26
03:58:50|24587.26
03:58:51|24587.26
03:58:52|24587.26
03:58:53|24587.26
03:58:54|24587.26
03:58:55|24587.26
03:58:56|24587.26
03:58:58|24587.26
03:58:58|24587.26
03:58:59|24587.26
03:59:00|24587.26
03:59:01|24587.26
03:59:02|24587.26
03:59:03|24587.26
03:59:04|24587.26
03:59:06|24587.26
03:59:07|24587.26
03:59:08|24587.26
03:59:09|24587.26
03:59:10|24586.54
03:59:11|24586.54
03:59:11|24586.54
03:59:13|24586.54
03:59:14|24586.54
03:59:15|24586.54
03:59:16|24586.54
03:59:17|24586.54
03:59:18|24586.54
03:59:19|24586.54
03:59:20|24586.54
03:59:21|24586.54
03:59:22|24586.54
03:59:23|24586.54
03:59:24|24586.54
03:59:25|24586.54
03:59:26|24586.54
03:59:27|24586.54
03:59:28|24586.54
03:59:29|24586.54
03:59:31|24586.54
03:59:31|24586.54
03:59:32|24586.54
03:59:33|24586.54
03:59:34|24586.54
03:59:35|24586.54
03:59:36|24586.54
03:59:37|24586.54
03:59:38|24586.54
03:59:39|24586.54
03:59:40|24586.54
03:59:41|24586.54
03:59:42|24586.54
03:59:43|24586.54
03:59:44|24586.54
03:59:45|24586.54
03:59:46|24586.54
03:59:47|24586.54
03:59:48|24586.54
03:59:49|24586.54
03:59:50|24586.54
03:59:51|24586.54
03:59:52|24586.54
03:59:53|24586.54
03:59:54|24586.54
03:59:55|24586.54
03:59:56|24586.
03:59:57|24586.
03:59:59|24586.
04:00:00|24586.
04:00:01|24586.
04:00:02|24586.
04:00:03|24586.
04:00:04|24585.15
04:00:05|24585.15
04:00:06|24585.15
04:00:07|24585.15
04:00:08|24585.15
04:00:09|24587.3
04:00:10|24587.3
04:00:11|24587.3
04:00:12|24587.3
04:00:13|24587.3
04:00:14|24587.3
04:00:15|24587.3
04:00:16|24587.3
04:00:17|24587.3
04:00:18|24587.3
04:00:19|24587.3
04:00:20|24587.3
04:00:21|24587.3
04:00:22|24587.3
04:00:23|24587.3
04:00:24|24587.3
04:00:25|24587.3
04:00:26|24587.3
04:00:27|24587.3
04:00:28|24587.3
04:00:29|24587.3
04:00:30|24587.3
04:00:31|24587.3
04:00:32|24587.3
04:00:33|24587.3
04:00:34|24587.3
04:00:35|24587.3
04:00:36|24587.3
04:00:37|24587.3
04:00:38|24588.11
04:00:39|24587.7
04:00:40|24587.41
04:00:41|24588.48
04:00:42|24588.34
04:00:43|24588.34
04:00:44|24588.34
04:00:45|24588.34
04:00:46|24588.34
04:00:47|24588.34
04:00:48|24588.34
04:00:49|24588.34
04:00:50|24588.34
04:00:51|24588.34
04:00:52|24588.34
04:00:53|24588.34
04:00:54|24588.34
04:00:55|24588.34
04:00:56|24588.34
04:00:57|24588.34
04:00:58|24588.34
04:00:59|24588.34
04:01:00|24588.34
04:01:01|24588.34
04:01:03|24588.34
04:01:04|24587.22
04:01:05|24587.22
04:01:06|24587.22
04:01:07|24587.22
04:01:08|24587.22
04:01:09|24587.22
04:01:10|24587.22
04:01:11|24587.22
04:01:12|24587.22
04:01:13|24587.22
04:01:14|24587.22
04:01:15|24587.22
04:01:16|24587.22
04:01:17|24587.22
04:01:18|24579.54
04:01:19|24579.54
04:01:20|24579.54
04:01:21|24579.54
04:01:22|24579.54
04:01:23|24581.05
04:01:24|24581.05
04:01:25|24581.06
04:01:26|24581.06
04:01:27|24581.06
04:01:28|24581.06
04:01:29|24581.06
04:01:30|24581.06
04:01:31|24581.06
04:01:32|24581.06
04:01:33|24581.06
04:01:34|24581.06
04:01:35|24581.06
04:01:36|24581.06
04:01:37|24581.05
04:01:38|24581.05
04:01:39|24581.05
04:01:40|24581.05
04:01:41|24581.05
04:01:42|24581.05
04:01:43|24579.53
04:01:44|24579.53
04:01:45|24566.51
04:01:46|24566.51
04:01:47|24566.51
04:01:48|24576.43
04:01:49|24576.43
04:01:50|24576.43
04:01:51|24576.43
04:01:52|24576.43
04:01:53|24576.43
04:01:54|24576.43
04:01:55|24576.43
04:01:56|24576.43
04:01:57|24576.43
04:01:59|24576.43
04:01:59|24576.43
04:02:00|24576.43
04:02:01|24576.43
04:02:03|24581.78
04:02:04|24581.78
04:02:05|24581.78
04:02:06|24581.78
04:02:06|24581.78
04:02:08|24577.39
04:02:09|24577.39
04:02:09|24577.39
04:02:10|24577.39
04:02:12|24577.39
04:02:13|24577.39
04:02:14|24577.39
04:02:15|24577.39
04:02:15|24577.39
04:02:17|24577.39
04:02:18|24577.39
04:02:19|24577.39
04:02:20|24577.39
04:02:21|24577.39
04:02:22|24577.39
04:02:23|24577.39
04:02:24|24573.53
04:02:25|24573.53
04:02:26|24573.53
04:02:27|24573.53
04:02:28|24573.53
04:02:29|24573.53
04:02:30|24573.53
04:02:31|24573.53
04:02:32|24573.53
04:02:33|24573.53
04:02:34|24573.53
04:02:35|24573.53
04:02:36|24573.53
04:02:37|24573.53
04:02:38|24573.53
04:02:39|24573.53
04:02:40|24573.53
04:02:41|24573.53
04:02:42|24573.53
04:02:43|24573.53
04:02:44|24573.53
04:02:45|24573.53
04:02:46|24573.81
04:02:47|24573.81
04:02:48|24583.04
04:02:49|24583.04
04:02:50|24583.04
04:02:51|24583.04
04:02:52|24583.04
04:02:53|24583.04
04:02:54|24583.04
04:02:55|24583.04
04:02:56|24583.04
04:02:57|24583.04
04:02:58|24583.04
04:03:00|24583.04
04:03:00|24583.04
04:03:02|24583.04
04:03:03|24583.04
04:03:04|24583.04
04:03:05|24593.31
04:03:06|24593.31
04:03:07|24593.31
04:03:08|24593.31
04:03:09|24593.31
04:03:10|24593.31
04:03:11|24593.31
04:03:12|24593.31
04:03:13|24593.31
04:03:14|24593.31
04:03:15|24593.31
04:03:16|24593.31
04:03:17|24593.31
04:03:18|24593.31
04:03:19|24596.69
04:03:20|24598.72
04:03:22|24598.72
04:03:22|24598.72
04:03:23|24598.72
04:03:24|24598.72
04:03:25|24598.72
04:03:26|24598.72
04:03:27|24598.72
04:03:28|24598.72
04:03:29|24598.72
04:03:30|24598.72
04:03:31|24598.72
04:03:32|24598.72
04:03:33|24598.72
04:03:34|24598.72
04:03:35|24598.72
04:03:36|24598.72
04:03:37|24598.72
04:03:39|24598.72
04:03:39|24598.72
04:03:40|24598.72
04:03:42|24598.72
04:03:42|24598.72
04:03:43|24598.72
04:03:44|24598.72
04:03:45|24598.72
04:03:47|24598.72
04:03:48|24598.72
04:03:48|24598.53
04:03:50|24598.53
04:03:50|24598.53
04:03:51|24598.53
04:03:52|24598.53
04:03:54|24598.53
04:03:54|24598.53
04:03:56|24598.53
04:03:57|24598.53
04:03:57|24598.53
04:03:58|24598.53
04:03:59|24598.53
04:04:01|24598.54
04:04:02|24596.23
04:04:03|24596.23
04:04:04|24596.23
04:04:05|24596.23
04:04:06|24596.23
04:04:07|24596.23
04:04:08|24596.23
04:04:09|24596.23
04:04:10|24596.23
04:04:11|24596.23
04:04:12|24596.23
04:04:13|24596.23
04:04:14|24596.23
04:04:15|24596.23
04:04:16|24596.23
04:04:17|24596.23
04:04:18|24596.23
04:04:19|24596.23
04:04:20|24596.23
04:04:21|24596.23
04:04:23|24598.58
04:04:23|24598.58
04:04:24|24598.58
04:04:25|24598.58
04:04:26|24598.58
04:04:27|24598.58
04:04:28|24598.58
04:04:29|24598.58
04:04:30|24598.58
04:04:31|24598.58
04:04:32|24598.58
04:04:33|24598.58
04:04:34|24598.58
04:04:35|24603.11
04:04:36|24603.11
04:04:38|24603.11
04:04:39|24603.11
04:04:39|24603.11
04:04:40|24603.11
04:04:41|24603.1
04:04:43|24603.1
04:04:43|24603.1
04:04:45|24603.1
04:04:45|24603.1
04:04:46|24603.1
04:04:48|24603.1
04:04:49|24603.1
04:04:50|24603.1
04:04:51|24603.1
04:04:51|24603.1
04:04:53|24603.1
04:04:53|24603.1
04:04:54|24603.1
04:04:56|24603.1
04:04:57|24603.1
04:04:58|24603.1
04:04:58|24603.1
04:04:59|24603.1
04:05:01|24603.1
04:05:02|24603.1
04:05:04|24603.09
04:05:04|24603.09
04:05:06|24603.09
04:05:07|24603.09
04:05:08|24603.09
04:05:09|24603.09
04:05:10|24603.09
04:05:11|24603.09
04:05:11|24603.09
04:05:13|24603.09
04:05:14|24603.09
04:05:14|24603.09
04:05:15|24603.09
04:05:17|24603.09
04:05:18|24603.09
04:05:19|24603.09
04:05:20|24603.09
04:05:21|24603.09
04:05:22|24603.09
04:05:23|24603.09
04:05:24|24603.09
04:05:25|24603.09
04:05:26|24603.09
04:05:27|24603.09
04:05:27|24603.09
04:05:28|24603.09
04:05:29|24603.09
04:05:31|24603.09
04:05:32|24603.09
04:05:33|24603.09
04:05:34|24603.09
04:05:34|24603.09
04:05:36|24603.09
04:05:36|24603.09
04:05:38|24603.09
04:05:38|24603.09
04:05:39|24603.09
04:05:41|24603.09
04:05:41|24603.09
04:05:42|24603.09
04:05:43|24603.09
04:05:45|24603.09
04:05:45|24603.09
04:05:46|24603.09
04:05:48|24603.09
04:05:49|24603.09
04:05:50|24603.09
04:05:51|24603.26
04:05:51|24603.26
04:05:53|24603.26
04:05:54|24603.26
04:05:54|24603.26
04:05:56|24603.26
04:05:56|24603.26
04:05:58|24603.26
04:05:58|24603.26
04:06:00|24603.26
04:06:01|24603.86
04:06:02|24605.95
04:06:03|24605.95
04:06:04|24605.95
04:06:05|24605.95
04:06:06|24605.95
04:06:07|24605.95
04:06:08|24605.95
04:06:09|24605.95
04:06:10|24605.95
04:06:11|24605.95
04:06:12|24605.95
04:06:13|24605.95
04:06:15|24605.48
04:06:15|24605.48
04:06:16|24605.48
04:06:17|24605.48
04:06:18|24605.48
04:06:20|24605.48
04:06:20|24605.48
04:06:21|24605.48
04:06:22|24605.48
04:06:23|24605.48
04:06:25|24605.48
04:06:26|24605.48
04:06:26|24605.48
04:06:27|24605.48
04:06:28|24605.48
04:06:30|24605.48
04:06:30|24605.48
04:06:32|24607.4
04:06:32|24607.4
04:06:33|24607.4
04:06:35|24607.4
04:06:35|24607.4
04:06:36|24607.4
04:06:37|24607.4
04:06:39|24607.4
04:06:40|24607.4
04:06:41|24607.4
04:06:41|24607.4
04:06:42|24607.4
04:06:43|24607.4
04:06:44|24607.4
04:06:46|24607.4
04:06:46|24607.4
04:06:48|24607.4
04:06:48|24607.4
04:06:49|24607.4
04:06:50|24607.4
04:06:51|24607.4
04:06:52|24607.4
04:06:53|24607.4
04:06:54|24607.4
04:06:56|24607.4
04:06:57|24607.4
04:06:58|24607.4
04:06:59|24607.4
04:06:59|24607.4
04:07:00|24607.4
04:07:02|24607.4
04:07:03|24607.4
04:07:04|24607.4
04:07:05|24607.4
04:07:06|24607.4
04:07:07|24607.4
04:07:08|24607.4
04:07:09|24607.4
04:07:10|24607.4
04:07:11|24607.4
04:07:12|24607.4
04:07:13|24607.4
04:07:14|24607.4
04:07:15|24607.4
04:07:16|24607.4
04:07:18|24609.02
04:07:18|24609.02
04:07:19|24609.02
04:07:20|24609.02
04:07:21|24609.02
04:07:23|24609.02
04:07:24|24609.02
04:07:25|24609.02
04:07:26|24609.02
04:07:27|24609.02
04:07:27|24605.74
04:07:29|24605.74
04:07:29|24605.74
04:07:30|24605.74
04:07:31|24605.74
04:07:33|24605.74
04:07:34|24605.74
04:07:35|24605.74
04:07:35|24605.74
04:07:36|24605.74
04:07:38|24605.74
04:07:38|24605.74
04:07:40|24605.44
04:07:40|24605.44
04:07:41|24605.44
04:07:42|24605.44
04:07:44|24605.44
04:07:45|24605.44
04:07:46|24605.44
04:07:46|24605.44
04:07:48|24605.44
04:07:49|24605.44
04:07:49|24605.44
04:07:51|24605.44
04:07:52|24605.44
04:07:53|24605.4
04:07:54|24605.4
04:07:55|24605.4
04:07:56|24605.4
04:07:57|24605.4
04:07:58|24605.4
04:07:59|24605.4
04:08:00|24605.4
04:08:01|24605.4
04:08:02|24605.4
04:08:03|24600.74
04:08:04|24599.46
04:08:05|24599.46
04:08:06|24599.46
04:08:07|24599.46
04:08:08|24599.46
04:08:09|24599.46
04:08:11|24599.46
04:08:11|24599.46
04:08:13|24599.46
04:08:13|24599.46
04:08:14|24599.46
04:08:15|24599.46
04:08:16|24599.46
04:08:17|24599.46
04:08:18|24599.46
04:08:19|24599.46
04:08:20|24599.46
04:08:21|24599.46
04:08:22|24599.46
04:08:24|24599.46
04:08:24|24599.46
04:08:25|24599.46
04:08:27|24599.46
04:08:27|24599.46
04:08:28|24599.46
04:08:29|24599.46
04:08:30|24599.46
04:08:31|24599.46
04:08:32|24599.46
04:08:33|24599.46
04:08:34|24599.46
04:08:36|24599.46
04:08:36|24599.46
04:08:37|24599.46
04:08:38|24599.46
04:08:39|24599.46
04:08:41|24599.46
04:08:41|24599.46
04:08:42|24599.46
04:08:43|24599.46
04:08:45|24599.46
04:08:45|24599.46
04:08:46|24599.46
04:08:48|24599.46
04:08:48|24599.46
04:08:49|24599.46
04:08:50|24598.4
04:08:52|24598.4
04:08:53|24598.4
04:08:54|24598.4
04:08:54|24598.4
04:08:56|24598.4
04:08:57|24598.4
04:08:57|24598.4
04:08:59|24598.4
04:09:00|24598.4
04:09:01|24598.4
04:09:01|24598.4
04:09:03|24598.4
04:09:04|24598.4
04:09:05|24598.4
04:09:07|24599.05
04:09:08|24599.05
04:09:09|24599.05
04:09:09|24599.05
04:09:11|24599.05
04:09:12|24599.05
04:09:14|24599.05
04:09:14|24599.05
04:09:15|24599.05
04:09:16|24599.05
04:09:17|24599.05
04:09:19|24599.05
04:09:19|24599.05
04:09:21|24599.05
04:09:22|24599.05
04:09:22|24599.07
04:09:23|24599.07
04:09:24|24599.07
04:09:26|24599.07
04:09:27|24599.07
04:09:28|24599.07
04:09:28|24599.07
04:09:30|24599.07
04:09:30|24599.07
04:09:32|24599.07
04:09:32|24599.07
04:09:34|24601.93
04:09:34|24601.93
04:09:36|24601.93
04:09:36|24601.93
04:09:37|24601.93
04:09:38|24601.93
04:09:39|24601.93
04:09:40|24601.93
04:09:41|24601.93
04:09:42|24602.19
04:09:43|24602.19
04:09:44|24602.19
04:09:46|24602.19
04:09:47|24602.19
04:09:48|24602.19
04:09:49|24602.19
04:09:49|24602.19
04:09:51|24602.19
04:09:51|24602.19
04:09:53|24602.19
04:09:54|24602.19
04:09:54|24602.19
04:09:56|24602.19
04:09:57|24602.19
04:09:57|24602.19
04:09:58|24607.48
04:09:59|24607.48
04:10:00|24607.48
04:10:02|24607.48
04:10:03|24607.48
04:10:04|24607.27
04:10:05|24607.27
04:10:07|24607.27
04:10:08|24607.27
04:10:09|24607.27
04:10:10|24607.27
04:10:11|24607.27
04:10:12|24607.27
04:10:13|24607.27
04:10:15|24607.27
04:10:15|24607.27
04:10:17|24607.27
04:10:17|24607.27
04:10:19|24607.27
04:10:20|24607.27
04:10:20|24607.27
04:10:21|24607.27
04:10:22|24607.27
04:10:24|24607.27
04:10:24|24610.32
04:10:26|24610.32
04:10:27|24610.32
04:10:28|24610.32
04:10:29|24610.32
04:10:30|24610.32
04:10:31|24610.32
04:10:32|24610.32
04:10:33|24610.32
04:10:33|24610.32
04:10:35|24610.32
04:10:36|24610.32
04:10:36|24610.32
04:10:38|24610.32
04:10:38|24610.32
04:10:40|24610.32
04:10:41|24610.32
04:10:42|24610.32
04:10:43|24610.32
04:10:44|24610.32
04:10:45|24610.32
04:10:46|24610.32
04:10:47|24610.32
04:10:48|24610.32
04:10:48|24610.32
04:10:50|24610.32
04:10:51|24610.32
04:10:52|24610.32
04:10:53|24612.94
04:10:54|24612.94
04:10:55|24615.53
04:10:56|24615.53
04:10:56|24615.53
04:10:58|24615.53
04:10:59|24615.53
04:10:59|24615.53
04:11:00|24615.53
04:11:01|24615.53
04:11:03|24615.53
04:11:03|24615.53
04:11:05|24615.53
04:11:06|24615.53
04:11:07|24615.53
04:11:08|24615.53
04:11:09|24615.53
04:11:10|24615.53
04:11:11|24615.53
04:11:13|24615.53
04:11:14|24615.53
04:11:15|24615.53
04:11:15|24615.53
04:11:16|24615.53
04:11:18|24615.53
04:11:19|24615.53
04:11:20|24615.53
04:11:21|24615.53
04:11:22|24615.53
04:11:23|24615.53
04:11:25|24615.53
04:11:25|24615.53
04:11:26|24615.53
04:11:28|24615.53
04:11:29|24615.53
04:11:29|24615.53
04:11:31|24615.53
04:11:31|24615.53
04:11:33|24615.53
04:11:34|24615.53
04:11:35|24615.53
04:11:36|24615.53
04:11:36|24615.53
04:11:37|24615.53
04:11:39|24615.91
04:11:39|24615.91
04:11:41|24615.91
04:11:42|24615.91
04:11:43|24615.91
04:11:44|24615.91
04:11:45|24615.91
04:11:46|24615.91
04:11:47|24615.91
04:11:49|24615.91
04:11:50|24615.91
04:11:51|24615.91
04:11:52|24615.91
04:11:53|24615.91
04:11:54|24615.91
04:11:55|24615.91
04:11:56|24615.91
04:11:57|24615.91
04:11:58|24615.91
04:11:59|24615.91
04:12:00|24615.91
04:12:01|24615.91
04:12:03|24615.42
04:12:03|24615.42
04:12:04|24615.42
04:12:05|24615.42
04:12:07|24615.42
04:12:08|24615.42
04:12:08|24615.42
04:12:10|24615.42
04:12:10|24615.42
04:12:11|24615.42
04:12:13|24615.42
04:12:14|24615.42
04:12:15|24615.42
04:12:16|24615.42
04:12:17|24615.42
04:12:18|24615.42
04:12:19|24615.42
04:12:20|24615.42
04:12:20|24615.42
04:12:22|24615.42
04:12:22|24611.7
04:12:24|24611.7
04:12:25|24611.7
04:12:26|24611.7
04:12:27|24611.7
04:12:28|24611.7
04:12:29|24611.7
04:12:30|24611.7
04:12:31|24611.7
04:12:31|24611.7
04:12:32|24611.7
04:12:34|24611.7
04:12:35|24611.7
04:12:36|24611.7
04:12:37|24611.7
04:12:38|24611.7
04:12:39|24611.7
04:12:40|24607.58
04:12:41|24607.58
04:12:42|24607.58
04:12:43|24607.58
04:12:44|24607.58
04:12:45|24607.58
04:12:46|24607.5
04:12:47|24607.5
04:12:48|24607.5
04:12:49|24607.5
04:12:50|24607.5
04:12:51|24607.5
04:12:52|24607.5
04:12:53|24607.5
04:12:54|24607.5
04:12:55|24607.5
04:12:56|24607.5
04:12:57|24607.5
04:12:58|24607.5
04:12:59|24607.5
04:13:00|24607.5
04:13:01|24607.5
04:13:02|24607.5
04:13:03|24607.5
04:13:04|24607.5
04:13:05|24607.5
04:13:06|24607.5
04:13:07|24607.5
04:13:08|24607.5
04:13:09|24607.5
04:13:11|24607.5
04:13:12|24607.5
04:13:13|24607.5
04:13:14|24607.5
04:13:15|24607.5
04:13:15|24607.5
04:13:17|24607.5
04:13:18|24607.5
04:13:19|24607.5
04:13:20|24607.5
04:13:21|24607.5
04:13:22|24607.5
04:13:23|24607.5
04:13:24|24607.5
04:13:25|24607.5
04:13:26|24607.5
04:13:27|24607.5
04:13:28|24607.5
04:13:29|24607.5
04:13:30|24607.5
04:13:31|24607.5
04:13:32|24602.82
04:13:33|24602.82
04:13:34|24602.82
04:13:35|24602.82
04:13:36|24602.81
04:13:37|24602.81
04:13:38|24602.81
04:13:39|24602.27
04:13:40|24602.27
04:13:41|24602.27
04:13:42|24602.27
04:13:43|24602.27
04:13:50|24602.27
04:13:51|24602.27
04:13:52|24602.27
04:13:52|24602.27
04:13:54|24602.27
04:13:55|24602.27
04:13:56|24602.27
04:13:58|24602.27
04:13:58|24602.27
04:13:59|24602.27
04:14:00|24602.27
04:14:01|24602.27
04:14:02|24602.27
04:14:03|24602.27
04:14:04|24602.27
04:14:05|24602.27
04:14:06|24600.82
04:14:07|24600.82
04:14:08|24600.82
04:14:10|24600.82
04:14:11|24600.82
04:14:12|24600.82
04:14:13|24600.82
04:14:14|24600.82
04:14:15|24600.82
04:14:16|24600.82
04:14:18|24600.82
04:14:18|24600.82
04:14:19|24600.82
04:14:20|24600.82
04:14:21|24600.82
04:14:22|24600.82
04:14:23|24600.82
04:14:24|24600.82
04:14:25|24600.82
04:14:26|24600.82
04:14:27|24600.82
04:14:28|24600.82
04:14:29|24600.82
04:14:30|24600.82
04:14:31|24600.82
04:14:32|24600.82
04:14:33|24600.82
04:14:34|24599.45
04:14:35|24599.45
04:14:36|24599.45
04:14:37|24599.45
04:14:38|24599.45
04:14:39|24599.45
04:14:40|24599.45
04:14:41|24599.45
04:14:42|24599.45
04:14:43|24599.45
04:14:44|24599.45
04:14:45|24599.45
04:14:46|24599.45
04:14:47|24599.45
04:14:48|24599.45
04:14:49|24599.45
04:14:50|24599.45
04:14:51|24599.45
04:14:52|24599.45
04:14:53|24599.45
04:14:54|24599.45
04:14:55|24599.45
04:14:56|24599.45
04:14:57|24599.45
04:14:58|24599.45
04:14:59|24599.45
04:15:01|24599.45
04:15:01|24599.45
04:15:02|24599.45
04:15:04|24599.45
04:15:05|24599.45
04:15:05|24599.45
04:15:07|24599.45
04:15:08|24599.45
04:15:08|24599.45
04:15:09|24599.45
04:15:11|24599.45
04:15:12|24599.45
04:15:13|24599.45
04:15:14|24599.45
04:15:15|24599.45
04:15:16|24599.45
04:15:17|24599.45
04:15:18|24599.45
04:15:19|24599.45
04:15:20|24599.45
04:15:21|24599.46
04:15:22|24599.46
04:15:23|24599.46
04:15:24|24599.46
04:15:25|24599.46
04:15:26|24599.46
04:15:27|24599.46
04:15:28|24599.46
04:15:29|24599.46
04:15:30|24599.46
04:15:31|24599.46
04:15:32|24599.46
04:15:33|24599.46
04:15:34|24599.46
04:15:35|24599.46
04:15:36|24599.46
04:15:37|24599.65
04:15:38|24599.65
04:15:39|24599.65
04:15:40|24599.65
04:15:41|24599.65
04:15:42|24599.65
04:15:43|24599.65
04:15:44|24599.65
04:15:45|24599.65
04:15:46|24599.65
04:15:47|24599.65
04:15:48|24599.65
04:15:49|24599.65
04:15:50|24599.65
04:15:51|24599.65
04:15:52|24599.65
04:15:53|24599.65
04:15:54|24599.49
04:15:55|24599.49
04:15:56|24599.49
04:15:57|24599.67
04:15:58|24599.67
04:15:59|24599.67
04:16:00|24599.67
04:16:02|24599.67
04:16:03|24599.67
04:16:04|24599.67
04:16:04|24599.67
04:16:06|24599.67
04:16:07|24599.67
04:16:07|24599.67
04:16:08|24599.67
04:16:10|24599.67
04:16:11|24599.67
04:16:11|24599.67
04:16:13|24599.67
04:16:14|24600.6
04:16:15|24600.6
04:16:17|24601.16
04:16:18|24601.16
04:16:19|24601.16
04:16:19|24601.16
04:16:20|24601.16
04:16:21|24601.16
04:16:23|24601.16
04:16:24|24601.16
04:16:25|24601.16
04:16:26|24601.16
04:16:27|24601.16
04:16:28|24601.16
04:16:29|24601.16
04:16:30|24601.16
04:16:31|24601.16
04:16:32|24601.16
04:16:33|24601.16
04:16:34|24601.16
04:16:35|24601.16
04:16:36|24601.16
04:16:37|24601.16
04:16:38|24601.16
04:16:39|24601.16
04:16:41|24605.09
04:16:42|24605.09
04:16:42|24605.09
04:16:43|24605.09
04:16:44|24605.09
04:16:45|24605.09
04:16:47|24605.09
04:16:47|24605.09
04:16:49|24605.09
04:16:49|24605.09
04:16:51|24605.09
04:16:51|24605.09
04:16:52|24605.09
04:16:54|24605.09
04:16:54|24605.09
04:16:55|24605.09
04:16:56|24605.09
04:16:57|24605.96
04:16:59|24605.96
04:16:59|24605.96
04:17:01|24605.96
04:17:02|24605.96
04:17:03|24605.96
04:17:04|24605.96
04:17:05|24605.96
04:17:06|24605.96
04:17:07|24605.96
04:17:08|24605.96
04:17:09|24605.96
04:17:10|24610.96
04:17:11|24610.96
04:17:13|24610.96
04:17:13|24610.96
04:17:15|24610.96
04:17:15|24610.96
04:17:16|24610.96
04:17:18|24610.96
04:17:18|24610.96
04:17:20|24610.96
04:17:21|24610.96
04:17:22|24610.96
04:17:23|24610.96
04:17:23|24610.96
04:17:24|24610.96
04:17:26|24610.96
04:17:27|24610.96
04:17:28|24610.96
04:17:28|24610.96
04:17:30|24610.96
04:17:30|24610.96
04:17:31|24610.96
04:17:33|24610.96
04:17:34|24610.96
04:17:34|24610.96
04:17:36|24610.96
04:17:36|24610.96
04:17:37|24610.96
04:17:38|24610.96
04:17:40|24610.96
04:17:40|24611.24
04:17:41|24611.24
04:17:42|24611.24
04:17:43|24611.24
04:17:44|24611.24
04:17:45|24611.24
04:17:46|24611.24
04:17:47|24611.24
04:17:48|24611.24
04:17:49|24611.24
04:17:50|24611.24
04:17:52|24611.24
04:17:53|24611.24
04:17:54|24611.24
04:17:54|24611.24
04:17:55|24611.24
04:17:56|24611.24
04:17:58|24611.24
04:17:59|24611.24
04:18:00|24611.24
04:18:01|24611.24
04:18:02|24611.24
04:18:03|24611.24
04:18:04|24611.24
04:18:05|24611.24
04:18:06|24611.24
04:18:07|24611.24
04:18:08|24611.24
04:18:09|24611.24
04:18:10|24611.24
04:18:11|24611.24
04:18:12|24608.8
04:18:13|24608.8
04:18:15|24608.8
04:18:15|24608.8
04:18:16|24608.8
04:18:17|24608.8
04:18:18|24608.8
04:18:20|24608.8
04:18:21|24608.8
04:18:21|24608.8
04:18:23|24608.8
04:18:24|24608.8
04:18:25|24608.8
04:18:26|24608.8
04:18:27|24608.8
04:18:28|24608.8
04:18:29|24608.8
04:18:30|24613.75
04:18:31|24613.75
04:18:32|24613.75
04:18:33|24613.75
04:18:34|24613.75
04:18:36|24613.75
04:18:36|24613.75
04:18:38|24613.75
04:18:39|24613.75
04:18:39|24613.75
04:18:40|24613.75
04:18:41|24613.75
04:18:43|24613.75
04:18:44|24613.75
04:18:44|24613.75
04:18:46|24613.75
04:18:47|24613.75
04:18:47|24613.75
04:18:48|24613.75
04:18:50|24613.75
04:18:50|24613.75
04:18:51|24613.75
04:18:52|24613.75
04:18:54|24613.75
04:18:55|24613.75
04:18:56|24613.75
04:18:56|24613.75
04:18:58|24613.75
04:18:58|24613.75
04:18:59|24613.75
04:19:00|24613.75
04:19:02|24613.75
04:19:02|24613.75
04:19:03|24613.75
04:19:04|24613.75
04:19:05|24613.75
04:19:06|24613.75
04:19:07|24613.75
04:19:08|24613.75
04:19:09|24613.75
04:19:10|24613.75
04:19:11|24613.75
04:19:12|24613.75
04:19:14|24613.75
04:19:15|24613.75
04:19:16|24613.75
04:19:18|24613.75
04:19:18|24613.75
04:19:20|24613.75
04:19:20|24613.75
04:19:22|24613.75
04:19:22|24613.75
04:19:24|24613.75
04:19:26|24613.75
04:19:26|24613.75
04:19:27|24613.75
04:19:28|24613.75
04:19:29|24613.75
04:19:30|24613.75
04:19:31|24613.75
04:19:32|24613.75
04:19:33|24613.75
04:19:34|24613.75
04:19:35|24613.75
04:19:36|24613.75
04:19:37|24613.75
04:19:38|24613.75
04:19:39|24613.75
04:19:40|24613.75
04:19:41|24613.75
04:19:42|24613.75
04:19:43|24613.75
04:19:44|24613.75
04:19:45|24613.75
04:19:46|24613.75
04:19:47|24613.75
04:19:48|24613.75
04:19:49|24613.75
04:19:50|24613.75
04:19:51|24613.75
04:19:52|24613.75
04:19:53|24613.75
04:19:54|24613.75
04:19:55|24613.75
04:19:56|24613.75
04:19:57|24613.75
04:19:58|24613.75
04:19:59|24613.75
04:20:00|24613.75
04:20:01|24613.75
04:20:03|24613.33
04:20:03|24613.33
04:20:04|24609.27
04:20:05|24609.27
04:20:06|24609.27
04:20:07|24609.27
04:20:08|24609.27
04:20:09|24609.27
04:20:10|24609.27
04:20:11|24609.27
04:20:12|24609.27
04:20:13|24609.27
04:20:15|24609.27
04:20:16|24609.27
04:20:17|24613.39
04:20:18|24613.39
04:20:19|24613.39
04:20:20|24613.39
04:20:21|24613.39
04:20:22|24613.39
04:20:23|24613.39
04:20:23|24613.39
04:20:25|24613.39
04:20:25|24613.39
04:20:27|24613.39
04:20:27|24613.39
04:20:28|24613.39
04:20:30|24614.09
04:20:31|24614.09
04:20:31|24614.09
04:20:33|24614.09
04:20:34|24614.09
04:20:35|24614.09
04:20:36|24614.09
04:20:37|24614.09
04:20:38|24614.09
04:20:39|24614.09
04:20:40|24614.09
04:20:41|24614.09
04:20:42|24614.09
04:20:43|24614.09
04:20:44|24614.09
04:20:45|24614.09
04:20:46|24614.09
04:20:47|24614.09
04:20:48|24616.59
04:20:49|24616.59
04:20:50|24616.59
04:20:51|24616.59
04:20:52|24616.59
04:20:53|24616.59
04:20:54|24620.71
04:20:55|24620.71
04:20:56|24620.71
04:20:57|24620.71
04:20:58|24620.71
04:20:59|24620.71
04:21:00|24620.71
04:21:01|24620.71
04:21:03|24620.71
04:21:04|24620.71
04:21:04|24620.71
04:21:06|24620.71
04:21:06|24620.71
04:21:08|24620.71
04:21:08|24620.71
04:21:09|24620.71
04:21:11|24620.71
04:21:12|24620.71
04:21:13|24620.71
04:21:14|24620.71
04:21:15|24620.71
04:21:16|24620.71
04:21:18|24620.71
04:21:19|24620.71
04:21:19|24620.71
04:21:21|24620.71
04:21:22|24620.59
04:21:23|24620.59
04:21:23|24620.59
04:21:25|24620.59
04:21:26|24620.59
04:21:27|24620.59
04:21:28|24620.59
04:21:29|24620.59
04:21:30|24620.59
04:21:31|24620.59
04:21:32|24620.59
04:21:33|24620.59
04:21:34|24620.59
04:21:35|24620.59
04:21:36|24620.59
04:21:37|24620.59
04:21:38|24620.59
04:21:39|24620.59
04:21:40|24620.59
04:21:41|24620.59
04:21:42|24620.59
04:21:43|24620.59
04:21:44|24620.59
04:21:45|24620.59
04:21:45|24620.59
04:21:47|24620.59
04:21:48|24620.59
04:21:49|24620.59
04:21:50|24620.59
04:21:51|24620.59
04:21:51|24620.59
04:21:52|24620.59
04:21:54|24620.59
04:21:54|24620.59
04:21:56|24620.59
04:21:56|24620.59
04:21:57|24620.59
04:21:58|24620.59
04:22:00|24620.59
04:22:01|24620.59
04:22:02|24620.59
04:22:02|24620.59
04:22:03|24620.59
04:22:05|24620.59
04:22:06|24620.59
04:22:07|24620.59
04:22:07|24620.59
04:22:08|24620.59
04:22:10|24620.59
04:22:11|24620.59
04:22:12|24617.15
04:22:13|24617.15
04:22:13|24617.15
04:22:15|24617.15
04:22:16|24617.15
04:22:18|24617.15
04:22:19|24617.15
04:22:19|24617.15
04:22:21|24617.15
04:22:22|24617.15
04:22:23|24611.84
04:22:23|24611.84
04:22:25|24611.84
04:22:26|24611.84
04:22:26|24611.84
04:22:28|24611.84
04:22:29|24611.84
04:22:30|24611.84
04:22:30|24611.84
04:22:32|24611.84
04:22:32|24611.84
04:22:34|24611.86
04:22:34|24611.86
04:22:36|24611.86
04:22:36|24611.86
04:22:38|24611.86
04:22:38|24611.86
04:22:40|24611.86
04:22:40|24611.86
04:22:41|24611.86
04:22:42|24611.86
04:22:43|24611.86
04:22:44|24611.86
04:22:45|24611.86
04:22:47|24611.86
04:22:47|24613.08
04:22:48|24613.08
04:22:50|24613.08
04:22:50|24613.08
04:22:51|24615.57
04:22:52|24615.57
04:22:53|24615.57
04:22:54|24615.57
04:22:55|24615.57
04:22:56|24615.57
04:22:57|24615.57
04:22:58|24615.57
04:22:59|24615.57
04:23:01|24615.57
04:23:01|24616.34
04:23:03|24616.34
04:23:03|24616.34
04:23:05|24617.68
04:23:05|24617.68
04:23:06|24617.68
04:23:08|24617.68
04:23:09|24617.68
04:23:09|24617.68
04:23:10|24617.68
04:23:12|24617.68
04:23:13|24617.68
04:23:14|24617.68
04:23:16|24617.68
04:23:17|24617.68
04:23:17|24617.68
04:23:19|24617.68
04:23:20|24617.68
04:23:21|24617.68
04:23:22|24617.68
04:23:23|24617.68
04:23:23|24617.68
04:23:24|24617.68
04:23:26|24617.68
04:23:27|24617.68
04:23:28|24617.68
04:23:29|24617.68
04:23:29|24617.68
04:23:31|24617.68
04:23:31|24617.68
04:23:32|24617.68
04:23:34|24617.68
04:23:35|24617.68
04:23:35|24617.68
04:23:37|24617.68
04:23:38|24617.68
04:23:38|24617.68
04:23:40|24617.68
04:23:41|24617.68
04:23:42|24617.68
04:23:42|24617.68
04:23:44|24617.68
04:23:44|24617.68
04:23:46|24617.68
04:23:47|24617.68
04:23:47|24617.68
04:23:49|24617.68
04:23:50|24617.68
04:23:51|24617.68
04:23:52|24617.68
04:23:53|24617.68
04:23:54|24617.68
04:23:55|24617.68
04:23:56|24617.68
04:23:57|24617.75
04:23:58|24617.75
04:23:59|24617.75
04:24:00|24617.75
04:24:01|24617.75
04:24:02|24617.75
04:24:03|24617.75
04:24:04|24617.75
04:24:05|24617.75
04:24:06|24617.75
04:24:07|24617.75
04:24:08|24617.75
04:24:09|24617.75
04:24:11|24617.75
04:24:11|24617.75
04:24:12|24617.75
04:24:14|24618.9
04:24:14|24618.9
04:24:16|24618.9
04:24:17|24618.9
04:24:17|24618.9
04:24:19|24618.9
04:24:20|24618.9
04:24:20|24618.9
04:24:22|24618.9
04:24:23|24618.9
04:24:24|24618.9
04:24:25|24618.9
04:24:26|24618.9
04:24:26|24618.9
04:24:28|24618.9
04:24:29|24618.9
04:24:30|24618.9
04:24:30|24618.9
04:24:32|24618.9
04:24:32|24618.9
04:24:33|24618.9
04:24:35|24618.9
04:24:36|24618.9
04:24:37|24618.9
04:24:38|24618.9
04:24:39|24618.9
04:24:40|24618.9
04:24:41|24618.9
04:24:42|24618.9
04:24:43|24618.9
04:24:44|24618.9
04:24:45|24618.9
04:24:46|24618.9
04:24:47|24618.9
04:24:48|24618.9
04:24:49|24618.9
04:24:50|24618.9
04:24:51|24618.9
04:24:52|24618.9
04:24:53|24618.9
04:24:54|24618.9
04:24:55|24618.9
04:24:56|24618.9
04:24:57|24618.9
04:24:58|24618.9
04:24:59|24618.9
04:25:00|24618.9
04:25:02|24618.9
04:25:03|24618.9
04:25:03|24618.9
04:25:04|24618.9
04:25:05|24618.9
04:25:07|24618.9
04:25:08|24618.9
04:25:08|24618.9
04:25:09|24618.9
04:25:10|24618.9
04:25:12|24618.9
04:25:13|24618.9
04:25:14|24618.9
04:25:14|24618.9
04:25:16|24618.9
04:25:17|24618.9
04:25:18|24618.9
04:25:19|24618.9
04:25:20|24618.9
04:25:21|24618.9
04:25:22|24618.9
04:25:23|24618.9
04:25:24|24618.9
04:25:25|24617.31
04:25:26|24617.31
04:25:27|24617.31
04:25:28|24617.31
04:25:29|24617.31
04:25:30|24617.31
04:25:31|24617.31
04:25:32|24617.31
04:25:33|24616.49
04:25:34|24616.49
04:25:35|24616.49
04:25:37|24616.49
04:25:37|24616.49
04:25:38|24616.49
04:25:39|24616.49
04:25:41|24616.49
04:25:41|24616.49
04:25:42|24616.49
04:25:43|24616.49
04:25:44|24616.49
04:25:45|24616.49
04:25:46|24616.49
04:25:47|24616.49
04:25:48|24616.49
04:25:49|24616.49
04:25:50|24616.49
04:25:52|24611.62
04:25:52|24611.62
04:25:54|24611.62
04:25:54|24611.62
04:25:55|24611.62
04:25:56|24611.62
04:25:57|24611.62
04:25:59|24614.1
04:25:59|24614.1
04:26:01|24614.1
04:26:01|24614.1
04:26:03|24614.1
04:26:04|24614.1
04:26:05|24614.1
04:26:06|24614.1
04:26:07|24614.1
04:26:08|24614.1
04:26:09|24614.1
04:26:10|24614.1
04:26:11|24614.1
04:26:12|24614.1
04:26:13|24621.5
04:26:14|24621.5
04:26:15|24621.5
04:26:16|24621.5
04:26:17|24621.5
04:26:18|24621.5
04:26:19|24621.5
04:26:20|24621.5
04:26:21|24621.5
04:26:22|24621.5
04:26:23|24621.5
04:26:24|24621.5
04:26:25|24621.5
04:26:26|24621.5
04:26:27|24621.5
04:26:28|24621.5
04:26:29|24621.5
04:26:30|24621.5
04:26:31|24621.5
04:26:32|24621.5
04:26:33|24621.5
04:26:34|24621.5
04:26:35|24621.5
04:26:36|24621.5
04:26:37|24621.5
04:26:38|24621.5
04:26:39|24621.5
04:26:40|24623.37
04:26:41|24623.37
04:26:42|24623.37
04:26:43|24623.37
04:26:44|24623.37
04:26:45|24623.37
04:26:46|24623.37
04:26:47|24623.37
04:26:48|24623.37
04:26:49|24623.37
04:26:50|24623.37
04:26:51|24623.37
04:26:52|24623.37
04:26:53|24623.37
04:26:54|24623.37
04:26:55|24623.37
04:26:56|24623.37
04:26:58|24623.37
04:26:59|24623.37
04:26:59|24623.37
04:27:00|24623.37
04:27:01|24623.37
04:27:03|24623.37
04:27:03|24623.37
04:27:04|24623.37
04:27:06|24623.37
04:27:07|24623.37
04:27:08|24623.37
04:27:09|24623.37
04:27:10|24623.37
04:27:11|24623.37
04:27:12|24623.37
04:27:13|24623.37
04:27:14|24623.37
04:27:15|24623.37
04:27:16|24623.34
04:27:17|24623.34
04:27:18|24623.34
04:27:19|24623.34
04:27:20|24623.34
04:27:22|24623.34
04:27:23|24623.34
04:27:23|24623.34
04:27:25|24623.34
04:27:25|24623.34
04:27:27|24623.34
04:27:27|24623.34
04:27:28|24623.34
04:27:29|24623.34
04:27:30|24623.34
04:27:32|24623.34
04:27:32|24623.34
04:27:34|24623.34
04:27:35|24623.34
04:27:35|24623.34
04:27:36|24623.34
04:27:37|24623.34
04:27:38|24623.34
04:27:40|24623.34
04:27:40|24623.34
04:27:41|24623.34
04:27:43|24623.34
04:27:43|24623.34
04:27:44|24623.34
04:27:45|24623.34
04:27:46|24623.34
04:27:47|24623.34
04:27:48|24623.34
04:27:49|24623.34
04:27:51|24623.34
04:27:51|24623.34
04:27:52|24623.34
04:27:54|24623.34
04:27:55|24623.34
04:27:56|24623.34
04:27:57|24623.34
04:27:58|24623.34
04:27:59|24614.51
04:28:00|24614.51
04:28:00|24614.51
04:28:02|24614.51
04:28:02|24614.51
04:28:04|24614.51
04:28:05|24614.51
04:28:06|24614.51
04:28:07|24614.51
04:28:08|24614.51
04:28:09|24614.51
04:28:11|24614.51
04:28:11|24614.51
04:28:12|24614.51
04:28:13|24614.51
04:28:14|24614.51
04:28:15|24614.51
04:28:16|24614.51
04:28:17|24614.51
04:28:18|24614.51
04:28:20|24614.51
04:28:20|24614.51
04:28:21|24614.51
04:28:22|24614.51
04:28:23|24614.51
04:28:25|24614.51
04:28:25|24614.51
04:28:26|24614.51
04:28:27|24614.51
04:28:28|24614.51
04:28:29|24614.51
04:28:30|24614.51
04:28:31|24614.51
04:28:32|24614.51
04:28:33|24614.51
04:28:35|24614.51
04:28:35|24614.51
04:28:36|24614.51
04:28:38|24614.51
04:28:39|24614.51
04:28:40|24614.51
04:28:41|24614.51
04:28:42|24614.51
04:28:43|24614.51
04:28:44|24614.51
04:28:45|24614.51
04:28:46|24614.51
04:28:47|24614.51
04:28:48|24614.51
04:28:49|24614.51
04:28:50|24614.51
04:28:51|24614.51
04:28:52|24614.51
04:28:53|24614.51
04:28:54|24614.51
04:28:55|24614.51
04:28:56|24614.51
04:28:57|24614.51
04:28:58|24614.51
04:28:59|24614.51
04:29:00|24614.51
04:29:01|24614.51
04:29:02|24614.51
04:29:04|24614.51
04:29:04|24614.51
04:29:06|24617.
04:29:07|24617.
04:29:09|24617.
04:29:09|24617.
04:29:10|24617.
04:29:11|24617.
04:29:12|24617.
04:29:14|24617.
04:29:15|24617.
04:29:16|24617.
04:29:16|24617.
04:29:17|24617.
04:29:19|24617.
04:29:19|24617.
04:29:21|24612.04
04:29:22|24610.28
04:29:22|24610.28
04:29:23|24610.28
04:29:24|24610.28
04:29:25|24610.28
04:29:27|24610.28
04:29:27|24610.28
04:29:28|24610.28
04:29:29|24610.28
04:29:31|24610.28
04:29:32|24610.27
04:29:32|24606.14
04:29:33|24606.13
04:29:34|24606.13
04:29:36|24606.13
04:29:36|24606.13
04:29:37|24605.61
04:29:38|24605.61
04:29:39|24605.61
04:29:40|24605.61
04:29:41|24605.61
04:29:43|24605.61
04:29:44|24605.61
04:29:44|24605.61
04:29:45|24605.61
04:29:46|24605.61
04:29:47|24605.61
04:29:48|24605.61
04:29:50|24605.6
04:29:50|24605.6
04:29:51|24605.6
04:29:52|24605.6
04:29:54|24605.6
04:29:54|24606.2
04:29:55|24606.2
04:29:56|24606.17
04:29:57|24606.17
04:29:58|24606.17
04:29:59|24606.17
04:30:00|24606.17
04:30:02|24606.17
04:30:02|24606.17
04:30:04|24606.16
04:30:05|24606.16
04:30:06|24606.16
04:30:07|24606.16
04:30:07|24606.16
04:30:09|24606.16
04:30:10|24606.16
04:30:11|24606.16
04:30:12|24606.16
04:30:13|24606.16
04:30:14|24606.16
04:30:15|24606.16
04:30:16|24606.16
04:30:17|24606.16
04:30:18|24606.16
04:30:19|24606.16
04:30:20|24606.16
04:30:21|24606.16
04:30:22|24606.16
04:30:23|24606.16
04:30:24|24606.16
04:30:25|24606.16
04:30:26|24606.16
04:30:27|24606.16
04:30:28|24606.16
04:30:29|24606.16
04:30:30|24606.16
04:30:31|24606.16
04:30:32|24606.16
04:30:33|24606.16
04:30:34|24606.16
04:30:35|24606.17
04:30:36|24606.17
04:30:37|24606.17
04:30:38|24606.17
04:30:39|24606.17
04:30:40|24606.17
04:30:41|24606.17
04:30:42|24606.17
04:30:43|24606.17
04:30:44|24606.17
04:30:45|24606.17
04:30:46|24606.17
04:30:47|24606.17
04:30:48|24606.17
04:30:49|24606.17
04:30:50|24606.17
04:30:51|24606.17
04:30:52|24606.17
04:30:53|24606.17
04:30:54|24606.17
04:30:55|24606.17
04:30:56|24606.16
04:30:57|24606.16
04:30:58|24606.16
04:30:59|24606.16
04:31:01|24606.16
04:31:02|24606.16
04:31:03|24606.16
04:31:04|24606.16
04:31:05|24606.16
04:31:07|24606.16
04:31:08|24606.16
04:31:09|24606.16
04:31:09|24606.16
04:31:10|24606.16
04:31:11|24606.16
04:31:12|24606.16
04:31:14|24606.16
04:31:14|24606.16
04:31:15|24606.16
04:31:16|24606.16
04:31:17|24606.16
04:31:18|24606.16
04:31:19|24606.16
04:31:20|24606.16
04:31:21|24606.16
04:31:22|24606.16
04:31:23|24606.16
04:31:24|24606.16
04:31:26|24606.16
04:31:26|24606.16
04:31:27|24606.16
04:31:29|24606.16
04:31:29|24606.16
04:31:31|24606.16
04:31:31|24606.16
04:31:32|24606.16
04:31:33|24606.16
04:31:35|24606.16
04:31:35|24606.16
04:31:36|24606.16
04:31:37|24606.16
04:31:38|24606.16
04:31:39|24606.16
04:31:41|24604.52
04:31:41|24604.52
04:31:42|24604.52
04:31:43|24604.52
04:31:44|24604.52
04:31:45|24604.52
04:31:46|24604.52
04:31:47|24604.52
04:31:48|24604.52
04:31:49|24604.52
04:31:50|24604.52
04:31:51|24604.52
04:31:52|24604.52
04:31:53|24604.47
04:31:54|24602.37
04:31:55|24602.35
04:31:56|24602.35
04:31:58|24602.35
04:31:58|24602.35
04:31:59|24602.36
04:32:01|24602.36
04:32:02|24602.36
04:32:03|24602.36
04:32:04|24600.22
04:32:04|24595.37
04:32:06|24595.37
04:32:06|24595.37
04:32:08|24595.37
04:32:09|24595.37
04:32:10|24595.37
04:32:11|24595.37
04:32:12|24595.37
04:32:13|24595.37
04:32:14|24595.37
04:32:15|24595.37
04:32:16|24595.37
04:32:17|24595.37
04:32:18|24595.37
04:32:19|24595.37
04:32:20|24595.37
04:32:21|24594.82
04:32:22|24594.82
04:32:23|24594.82
04:32:24|24594.82
04:32:25|24594.82
04:32:26|24594.82
04:32:27|24594.82
04:32:28|24594.82
04:32:29|24594.82
04:32:30|24594.82
04:32:31|24594.82
04:32:32|24594.82
04:32:33|24594.82
04:32:34|24594.81
04:32:35|24587.95
04:32:36|24587.65
04:32:38|24587.65
04:32:38|24587.65
04:32:39|24587.65
04:32:40|24587.65
04:32:41|24587.65
04:32:43|24587.65
04:32:43|24587.65
04:32:44|24587.65
04:32:45|24587.65
04:32:46|24587.65
04:32:47|24587.65
04:32:48|24587.65
04:32:49|24587.65
04:32:50|24587.65
04:32:51|24587.65
04:32:52|24587.65
04:32:53|24587.68
04:32:55|24587.68
04:32:55|24587.67
04:32:56|24587.68
04:32:57|24587.68
04:32:59|24587.68
04:33:00|24587.68
04:33:01|24587.68
04:33:02|24587.68
04:33:04|24587.68
04:33:05|24587.68
04:33:05|24587.68
04:33:06|24585.7
04:33:08|24585.7
04:33:08|24585.7
04:33:09|24585.7
04:33:10|24585.69
04:33:12|24585.69
04:33:12|24585.69
04:33:13|24585.69
04:33:15|24585.69
04:33:15|24579.15
04:33:16|24579.15
04:33:17|24579.15
04:33:18|24579.15
04:33:20|24579.15
04:33:21|24579.15
04:33:21|24579.15
04:33:23|24579.15
04:33:24|24579.15
04:33:25|24579.15
04:33:26|24579.15
04:33:27|24579.15
04:33:27|24579.15
04:33:29|24579.15
04:33:29|24579.15
04:33:30|24579.15
04:33:31|24579.15
04:33:33|24579.15
04:33:34|24579.15
04:33:35|24579.15
04:33:36|24573.94
04:33:37|24573.94
04:33:38|24566.89
04:33:39|24566.89
04:33:40|24566.89
04:33:41|24566.89
04:33:42|24566.89
04:33:43|24566.89
04:33:44|24566.89
04:33:45|24566.89
04:33:46|24569.53
04:33:47|24569.53
04:33:48|24568.68
04:33:49|24568.68
04:33:50|24568.68
04:33:51|24568.68
04:33:52|24568.68
04:33:53|24568.68
04:33:54|24568.68
04:33:55|24568.68
04:33:56|24568.68
04:33:57|24568.68
04:33:58|24568.68
04:33:59|24568.68
04:34:00|24568.68
04:34:01|24568.67
04:34:03|24568.67
04:34:03|24568.67
04:34:05|24568.67
04:34:06|24568.67
04:34:06|24568.67
04:34:08|24568.67
04:34:09|24568.67
04:34:10|24568.67
04:34:10|24568.67
04:34:12|24568.67
04:34:13|24568.67
04:34:14|24568.67
04:34:15|24568.67
04:34:16|24568.67
04:34:17|24568.67
04:34:18|24568.67
04:34:19|24568.67
04:34:20|24569.95
04:34:21|24569.95
04:34:22|24569.95
04:34:23|24572.9
04:34:24|24572.9
04:34:25|24572.9
04:34:26|24572.9
04:34:27|24572.9
04:34:28|24572.9
04:34:29|24572.9
04:34:30|24572.9
04:34:31|24572.9
04:34:32|24572.9
04:34:33|24572.9
04:34:34|24572.9
04:34:35|24572.9
04:34:36|24572.9
04:34:37|24572.9
04:34:38|24572.9
04:34:39|24572.9
04:34:40|24572.9
04:34:41|24572.9
04:34:42|24572.9
04:34:43|24572.9
04:34:44|24572.9
04:34:45|24572.9
04:34:46|24572.9
04:34:47|24572.9
04:34:48|24572.9
04:34:49|24572.9
04:34:50|24572.9
04:34:51|24572.9
04:34:52|24572.9
04:34:53|24572.9
04:34:54|24572.9
04:34:55|24572.9
04:34:57|24572.9
04:34:57|24572.9
04:34:58|24572.9
04:34:59|24572.9
04:35:00|24572.9
04:35:02|24576.45
04:35:04|24571.58
04:35:05|24571.58
04:35:05|24571.58
04:35:06|24571.58
04:35:07|24571.58
04:35:09|24571.58
04:35:09|24571.58
04:35:10|24571.58
04:35:11|24571.58
04:35:12|24571.58
04:35:14|24571.58
04:35:15|24572.78
04:35:16|24572.78
04:35:17|24572.78
04:35:18|24572.78
04:35:20|24572.78
04:35:20|24572.78
04:35:21|24572.78
04:35:22|24572.78
04:35:24|24572.78
04:35:24|24572.78
04:35:25|24572.78
04:35:27|24572.78
04:35:27|24575.08
04:35:28|24575.08
04:35:30|24575.08
04:35:31|24575.08
04:35:31|24575.08
04:35:32|24575.08
04:35:33|24575.08
04:35:34|24575.08
04:35:36|24575.38
04:35:36|24575.38
04:35:38|24575.38
04:35:38|24575.38
04:35:40|24575.38
04:35:40|24575.38
04:35:41|24575.38
04:35:42|24575.38
04:35:44|24575.38
04:35:44|24575.38
04:35:46|24575.38
04:35:47|24575.38
04:35:48|24575.38
04:35:49|24575.38
04:35:50|24575.38
04:35:51|24575.38
04:35:52|24575.38
04:35:53|24575.38
04:35:54|24575.38
04:35:55|24575.38
04:35:57|24575.38
04:35:58|24575.38
04:35:59|24575.38
04:36:00|24575.38
04:36:01|24575.38
04:36:02|24575.38
04:36:04|24575.38
04:36:05|24575.38
04:36:06|24575.06
04:36:06|24569.58
04:36:08|24569.58
04:36:08|24569.58
04:36:09|24573.45
04:36:10|24573.45
04:36:11|24573.45
04:36:12|24573.45
04:36:13|24573.45
04:36:14|24573.45
04:36:15|24573.45
04:36:16|24573.45
04:36:17|24573.45
04:36:18|24573.45
04:36:20|24573.45
04:36:21|24573.45
04:36:21|24573.45
04:36:22|24573.45
04:36:24|24573.45
04:36:25|24573.45
04:36:26|24573.45
04:36:27|24573.45
04:36:28|24573.45
04:36:29|24573.45
04:36:30|24573.45
04:36:31|24573.45
04:36:31|24573.45
04:36:32|24570.46
04:36:34|24570.46
04:36:35|24570.46
04:36:35|24570.46
04:36:37|24570.46
04:36:38|24570.46
04:36:39|24570.46
04:36:39|24570.46
04:36:40|24570.46
04:36:41|24570.46
04:36:43|24570.46
04:36:43|24570.46
04:36:45|24570.46
04:36:46|24570.46
04:36:47|24570.46
04:36:48|24570.46
04:36:49|24574.31
04:36:50|24574.31
04:36:51|24574.31
04:36:52|24574.31
04:36:54|24574.31
04:36:55|24574.31
04:36:56|24574.31
04:36:56|24574.31
04:36:58|24574.31
04:36:59|24574.31
04:37:00|24574.31
04:37:01|24574.31
04:37:02|24574.31
04:37:03|24574.31
04:37:04|24574.31
04:37:05|24574.31
04:37:06|24574.31
04:37:07|24574.31
04:37:08|24574.31
04:37:09|24574.31
04:37:10|24574.31
04:37:11|24574.31
04:37:12|24574.31
04:37:13|24574.31
04:37:14|24574.31
04:37:15|24574.31
04:37:16|24574.31
04:37:17|24574.31
04:37:18|24574.31
04:37:19|24581.57
04:37:20|24581.57
04:37:21|24581.57
04:37:22|24581.57
04:37:23|24581.57
04:37:24|24581.57
04:37:25|24581.57
04:37:26|24581.57
04:37:27|24581.57
04:37:28|24581.57
04:37:29|24581.57
04:37:30|24581.57
04:37:31|24581.57
04:37:32|24581.57
04:37:33|24581.57
04:37:35|24574.81
04:37:36|24574.81
04:37:37|24574.81
04:37:38|24574.81
04:37:38|24574.81
04:37:39|24574.81
04:37:40|24580.36
04:37:42|24580.36
04:37:42|24580.36
04:37:43|24580.36
04:37:44|24580.36
04:37:46|24580.36
04:37:46|24579.83
04:37:47|24579.83
04:37:49|24579.83
04:37:49|24579.83
04:37:51|24579.83
04:37:51|24579.83
04:37:53|24579.83
04:37:54|24579.83
04:37:54|24579.83
04:37:56|24579.83
04:37:57|24579.83
04:37:58|24579.83
04:37:59|24579.83
04:38:00|24579.83
04:38:01|24579.83
04:38:02|24579.82
04:38:03|24579.82
04:38:04|24579.82
04:38:05|24579.82
04:38:06|24579.82
04:38:06|24579.82
04:38:08|24579.82
04:38:09|24579.82
04:38:10|24579.82
04:38:11|24579.82
04:38:12|24579.82
04:38:13|24579.82
04:38:14|24579.82
04:38:15|24579.82
04:38:16|24579.82
04:38:17|24579.82
04:38:18|24579.82
04:38:19|24579.82
04:38:20|24579.82
04:38:21|24579.82
04:38:23|24579.82
04:38:23|24579.82
04:38:24|24579.82
04:38:25|24579.82
04:38:26|24579.82
04:38:27|24579.82
04:38:28|24579.82
04:38:29|24579.82
04:38:30|24579.82
04:38:31|24579.82
04:38:32|24579.82
04:38:33|24579.82
04:38:34|24579.82
04:38:35|24579.82
04:38:36|24579.82
04:38:37|24579.82
04:38:38|24579.82
04:38:39|24579.82
04:38:40|24579.82
04:38:41|24579.82
04:38:42|24579.82
04:38:43|24579.82
04:38:44|24579.82
04:38:45|24579.82
04:38:46|24579.82
04:38:47|24579.82
04:38:48|24579.82
04:38:49|24579.82
04:38:50|24577.22
04:38:51|24577.22
04:38:53|24577.22
04:38:54|24577.22
04:38:55|24577.22
04:38:56|24577.22
04:38:57|24577.22
04:38:58|24577.22
04:38:59|24577.22
04:39:00|24577.22
04:39:02|24577.22
04:39:03|24577.22
04:39:04|24577.22
04:39:05|24577.22
04:39:06|24577.22
04:39:07|24577.22
04:39:08|24577.22
04:39:09|24577.22
04:39:10|24577.22
04:39:11|24577.22
04:39:12|24577.22
04:39:13|24569.67
04:39:14|24569.67
04:39:15|24569.67
04:39:16|24569.67
04:39:17|24569.67
04:39:18|24569.67
04:39:19|24569.67
04:39:20|24569.67
04:39:21|24569.67
04:39:22|24569.67
04:39:23|24569.67
04:39:24|24569.67
04:39:25|24569.67
04:39:26|24569.67
04:39:27|24569.67
04:39:28|24569.67
04:39:29|24569.67
04:39:30|24569.67
04:39:31|24569.67
04:39:32|24571.84
04:39:33|24571.84
04:39:34|24571.84
04:39:35|24571.84
04:39:36|24571.84
04:39:37|24571.84
04:39:38|24571.84
04:39:39|24571.84
04:39:40|24571.84
04:39:42|24571.84
04:39:42|24571.84
04:39:43|24571.84
04:39:44|24571.84
04:39:45|24571.84
04:39:46|24571.84
04:39:47|24571.84
04:39:49|24571.84
04:39:49|24571.84
04:39:51|24571.84
04:39:51|24571.84
04:39:52|24571.84
04:39:53|24568.43
04:39:54|24568.43
04:39:56|24568.43
04:39:58|24568.43
04:39:59|24568.43
04:40:00|24568.43
04:40:00|24568.43
04:40:02|24568.43
04:40:03|24568.43
04:40:04|24569.68
04:40:05|24569.68
04:40:07|24569.68
04:40:08|24569.68
04:40:09|24569.68
04:40:10|24569.68
04:40:11|24569.68
04:40:12|24569.68
04:40:12|24569.68
04:40:14|24568.42
04:40:14|24568.42
04:40:15|24568.42
04:40:17|24568.42
04:40:18|24568.42
04:40:19|24568.42
04:40:20|24568.42
04:40:21|24568.42
04:40:22|24568.42
04:40:23|24568.42
04:40:24|24568.42
04:40:25|24568.42
04:40:26|24568.42
04:40:27|24568.42
04:40:28|24568.42
04:40:29|24568.42
04:40:30|24568.42
04:40:31|24566.64
04:40:32|24566.63
04:40:33|24564.49
04:40:34|24564.49
04:40:35|24564.49
04:40:36|24564.49
04:40:37|24564.49
04:40:38|24563.83
04:40:39|24563.83
04:40:40|24563.83
04:40:41|24563.83
04:40:42|24563.83
04:40:43|24563.83
04:40:44|24563.83
04:40:45|24563.83
04:40:46|24563.83
04:40:47|24562.25
04:40:48|24564.43
04:40:49|24564.43
04:40:50|24564.43
04:40:51|24564.43
04:40:52|24564.43
04:40:53|24564.43
04:40:54|24564.43
04:40:55|24564.43
04:40:57|24564.43
04:40:57|24564.43
04:40:58|24564.43
04:40:59|24564.43
04:41:00|24564.43
04:41:01|24564.43
04:41:02|24564.43
04:41:04|24563.49
04:41:05|24563.49
04:41:06|24563.49
04:41:07|24563.49
04:41:08|24563.41
04:41:08|24563.41
04:41:10|24563.41
04:41:11|24563.41
04:41:12|24563.41
04:41:13|24563.41
04:41:14|24563.41
04:41:15|24560.55
04:41:16|24560.55
04:41:17|24560.55
04:41:18|24560.55
04:41:19|24560.55
04:41:20|24560.55
04:41:21|24560.55
04:41:22|24560.55
04:41:22|24560.55
04:41:24|24555.7
04:41:25|24555.7
04:41:26|24555.7
04:41:27|24555.7
04:41:28|24555.7
04:41:29|24555.7
04:41:30|24555.7
04:41:31|24555.7
04:41:32|24555.7
04:41:33|24560.14
04:41:34|24560.14
04:41:35|24560.14
04:41:36|24560.14
04:41:37|24560.14
04:41:38|24560.14
04:41:39|24560.14
04:41:40|24560.14
04:41:41|24560.14
04:41:42|24560.14
04:41:43|24560.14
04:41:44|24560.14
04:41:45|24560.14
04:41:46|24560.14
04:41:47|24560.14
04:41:48|24560.14
04:41:49|24560.14
04:41:50|24560.14
04:41:51|24560.14
04:41:52|24560.14
04:41:53|24560.14
04:41:54|24559.02
04:41:55|24559.02
04:41:56|24559.02
04:41:57|24559.02
04:41:59|24559.02
04:42:00|24559.02
04:42:01|24559.02
04:42:01|24559.02
04:42:03|24559.02
04:42:04|24559.02
04:42:05|24559.02
04:42:06|24559.02
04:42:06|24559.02
04:42:07|24559.02
04:42:09|24560.19
04:42:10|24560.19
04:42:11|24560.19
04:42:12|24560.19
04:42:13|24560.19
04:42:14|24560.19
04:42:15|24560.19
04:42:16|24560.19
04:42:17|24560.19
04:42:18|24560.19
04:42:19|24560.19
04:42:20|24560.19
04:42:21|24560.19
04:42:22|24560.19
04:42:23|24560.19
04:42:24|24560.19
04:42:25|24560.19
04:42:26|24560.19
04:42:27|24560.19
04:42:28|24560.19
04:42:29|24560.19
04:42:30|24560.19
04:42:31|24560.19
04:42:32|24560.19
04:42:33|24560.19
04:42:34|24560.19
04:42:35|24560.19
04:42:36|24560.19
04:42:37|24560.19
04:42:38|24560.19
04:42:39|24560.19
04:42:40|24556.07
04:42:41|24556.07
04:42:42|24556.07
04:42:43|24556.07
04:42:44|24556.07
04:42:45|24556.07
04:42:46|24556.07
04:42:47|24556.07
04:42:48|24556.07
04:42:49|24556.07
04:42:50|24556.07
04:42:51|24556.07
04:42:52|24556.07
04:42:53|24556.07
04:42:54|24556.07
04:42:55|24556.07
04:42:56|24556.07
04:42:57|24556.07
04:42:59|24556.07
04:43:00|24556.07
04:43:01|24556.07
04:43:02|24556.07
04:43:03|24556.07
04:43:04|24556.07
04:43:05|24556.07
04:43:06|24556.07
04:43:07|24556.07
04:43:08|24556.07
04:43:10|24556.07
04:43:10|24556.07
04:43:11|24556.07
04:43:13|24556.07
04:43:13|24556.07
04:43:14|24556.07
04:43:15|24556.07
04:43:17|24556.07
04:43:17|24555.5
04:43:18|24555.5
04:43:19|24555.5
04:43:20|24555.5
04:43:21|24555.5
04:43:22|24555.5
04:43:24|24555.5
04:43:24|24555.5
04:43:26|24555.5
04:43:27|24555.5
04:43:28|24555.5
04:43:29|24555.5
04:43:30|24555.5
04:43:31|24555.5
04:43:32|24555.5
04:43:33|24555.5
04:43:34|24555.5
04:43:35|24555.5
04:43:36|24555.5
04:43:37|24555.5
04:43:38|24555.49
04:43:39|24554.7
04:43:40|24554.7
04:43:41|24554.7
04:43:42|24554.7
04:43:43|24554.7
04:43:44|24554.7
04:43:45|24548.25
04:43:46|24548.25
04:43:47|24548.25
04:43:48|24548.25
04:43:49|24548.25
04:43:50|24548.25
04:43:51|24548.25
04:43:52|24548.25
04:43:53|24548.25
04:43:54|24548.25
04:43:55|24548.25
04:43:56|24548.25
04:43:57|24548.25
04:43:58|24548.25
04:43:59|24548.25
04:44:00|24548.25
04:44:01|24548.25
04:44:03|24548.25
04:44:04|24548.25
04:44:05|24548.25
04:44:05|24548.25
04:44:07|24548.25
04:44:07|24548.25
04:44:09|24548.25
04:44:10|24548.25
04:44:11|24548.25
04:44:12|24548.25
04:44:13|24548.04
04:44:13|24548.04
04:44:14|24548.04
04:44:15|24548.04
04:44:17|24548.04
04:44:18|24548.04
04:44:19|24548.04
04:44:20|24548.04
04:44:20|24548.04
04:44:22|24548.04
04:44:22|24548.04
04:44:23|24548.04
04:44:25|24548.04
04:44:26|24548.04
04:44:27|24548.04
04:44:28|24548.04
04:44:29|24548.04
04:44:30|24548.04
04:44:31|24548.04
04:44:32|24548.04
04:44:33|24548.04
04:44:34|24548.04
04:44:35|24548.04
04:44:36|24548.04
04:44:37|24548.04
04:44:38|24548.04
04:44:39|24548.04
04:44:40|24548.04
04:44:41|24548.04
04:44:42|24548.04
04:44:43|24548.04
04:44:44|24548.04
04:44:45|24548.04
04:44:46|24548.04
04:44:47|24548.04
04:44:48|24548.04
04:44:49|24548.04
04:44:50|24548.04
04:44:51|24548.04
04:44:52|24548.04
04:44:53|24547.24
04:44:54|24547.24
04:44:55|24547.24
04:44:56|24546.84
04:44:57|24546.84
04:44:58|24546.31
04:44:59|24546.31
04:45:00|24546.31
04:45:01|24546.31
04:45:02|24546.31
04:45:03|24545.78
04:45:04|24545.77
04:45:05|24545.77
04:45:06|24545.77
04:45:07|24545.77
04:45:08|24545.77
04:45:09|24545.77
04:45:10|24545.77
04:45:11|24545.78
04:45:12|24546.06
04:45:13|24545.93
04:45:14|24545.93
04:45:15|24545.93
04:45:16|24545.93
04:45:17|24545.93
04:45:18|24545.93
04:45:19|24545.93
04:45:20|24545.93
04:45:21|24545.93
04:45:22|24545.93
04:45:24|24545.93
04:45:25|24545.93
04:45:25|24545.93
04:45:26|24545.93
04:45:27|24545.93
04:45:29|24545.93
04:45:29|24545.93
04:45:30|24545.93
04:45:31|24545.93
04:45:32|24545.93
04:45:33|24545.93
04:45:35|24545.93
04:45:36|24545.93
04:45:36|24545.93
04:45:37|24545.93
04:45:38|24550.73
04:45:39|24555.
04:45:41|24555.
04:45:41|24555.
04:45:42|24555.
04:45:43|24555.
04:45:45|24555.
04:45:45|24555.
04:45:46|24555.
04:45:47|24555.
04:45:49|24555.
04:45:49|24555.
04:45:50|24555.
04:45:51|24555.
04:45:52|24555.
04:45:54|24555.
04:45:54|24555.
04:45:55|24555.
04:45:56|24555.
04:45:58|24555.
04:45:58|24555.
04:45:59|24555.
04:46:01|24555.
04:46:02|24555.
04:46:03|24555.
04:46:04|24555.
04:46:05|24555.
04:46:07|24555.
04:46:07|24555.
04:46:09|24555.
04:46:09|24555.
04:46:10|24555.
04:46:12|24555.
04:46:12|24555.
04:46:13|24555.
04:46:14|24555.
04:46:16|24555.
04:46:17|24558.64
04:46:18|24558.64
04:46:19|24558.64
04:46:20|24558.64
04:46:21|24558.64
04:46:22|24558.64
04:46:23|24558.64
04:46:23|24558.64
04:46:24|24558.64
04:46:25|24558.64
04:46:27|24558.64
04:46:28|24558.64
04:46:29|24558.64
04:46:29|24558.64
04:46:31|24558.64
04:46:32|24558.64
04:46:33|24559.7
04:46:33|24559.7
04:46:35|24559.7
04:46:36|24559.7
04:46:36|24559.7
04:46:37|24559.7
04:46:39|24559.7
04:46:40|24559.7
04:46:41|24559.7
04:46:42|24559.7
04:46:42|24559.7
04:46:44|24559.7
04:46:45|24559.7
04:46:46|24559.7
04:46:47|24559.7
04:46:48|24559.7
04:46:48|24559.7
04:46:50|24559.7
04:46:51|24559.7
04:46:52|24559.7
04:46:52|24559.7
04:46:54|24559.7
04:46:55|24559.7
04:46:56|24559.7
04:46:57|24559.7
04:46:57|24559.7
04:46:59|24559.7
04:46:59|24559.7
04:47:00|24559.7
04:47:02|24559.7
04:47:04|24559.7
04:47:05|24559.7
04:47:06|24559.7
04:47:06|24559.7
04:47:07|24559.7
04:47:09|24559.7
04:47:09|24559.7
04:47:11|24559.7
04:47:12|24559.7
04:47:13|24559.7
04:47:14|24559.18
04:47:15|24559.18
04:47:16|24559.18
04:47:17|24559.18
04:47:18|24559.18
04:47:19|24559.18
04:47:20|24559.18
04:47:21|24559.18
04:47:22|24559.18
04:47:23|24559.18
04:47:24|24559.18
04:47:25|24559.58
04:47:26|24559.58
04:47:27|24559.58
04:47:28|24559.58
04:47:29|24559.58
04:47:30|24559.58
04:47:31|24559.58
04:47:32|24559.58
04:47:33|24559.58
04:47:34|24559.58
04:47:35|24559.58
04:47:36|24559.58
04:47:37|24559.58
04:47:38|24559.36
04:47:39|24559.36
04:47:40|24559.36
04:47:41|24559.36
04:47:42|24559.36
04:47:43|24559.36
04:47:44|24559.36
04:47:45|24559.36
04:47:46|24559.36
04:47:47|24559.36
04:47:48|24559.36
04:47:49|24559.36
04:47:50|24559.36
04:47:51|24559.36
04:47:52|24559.36
04:47:53|24559.36
04:47:54|24559.36
04:47:55|24559.36
04:47:56|24559.36
04:47:57|24559.36
04:47:58|24559.36
04:47:59|24559.36
04:48:00|24559.36
04:48:01|24559.36
04:48:03|24559.36
04:48:03|24559.36
04:48:05|24559.36
04:48:05|24559.36
04:48:07|24559.36
04:48:08|24559.36
04:48:09|24559.36
04:48:10|24559.36
04:48:11|24559.36
04:48:12|24559.36
04:48:13|24559.36
04:48:14|24559.36
04:48:15|24559.36
04:48:16|24559.36
04:48:17|24559.36
04:48:18|24559.36
04:48:19|24559.36
04:48:20|24559.36
04:48:21|24559.36
04:48:22|24559.36
04:48:23|24559.36
04:48:24|24559.36
04:48:25|24559.36
04:48:26|24559.36
04:48:28|24559.36
04:48:28|24559.36
04:48:29|24559.36
04:48:30|24559.36
04:48:31|24559.36
04:48:33|24559.36
04:48:33|24559.36
04:48:35|24559.36
04:48:35|24559.36
04:48:36|24559.36
04:48:37|24559.36
04:48:38|24559.36
04:48:39|24559.36
04:48:41|24559.36
04:48:42|24559.36
04:48:43|24559.36
04:48:44|24559.36
04:48:45|24559.36
04:48:46|24559.36
04:48:47|24559.36
04:48:48|24559.36
04:48:49|24559.36
04:48:50|24559.36
04:48:50|24559.36
04:48:52|24559.36
04:48:53|24559.36
04:48:54|24559.36
04:48:55|24559.36
04:48:56|24559.36
04:48:57|24559.36
04:48:58|24559.36
04:48:59|24559.35
04:49:00|24559.35
04:49:01|24559.35
04:49:02|24558.46
04:49:03|24558.46
04:49:04|24558.46
04:49:06|24558.46
04:49:06|24558.46
04:49:07|24558.46
04:49:08|24555.97
04:49:09|24555.97
04:49:10|24555.97
04:49:11|24555.97
04:49:12|24555.97
04:49:13|24555.97
04:49:14|24555.97
04:49:15|24555.97
04:49:16|24555.97
04:49:17|24555.97
04:49:18|24555.97
04:49:19|24555.97
04:49:20|24555.97
04:49:21|24555.97
04:49:23|24555.97
04:49:24|24555.97
04:49:25|24555.97
04:49:25|24555.97
04:49:27|24555.97
04:49:28|24555.97
04:49:28|24555.97
04:49:29|24549.49
04:49:30|24549.49
04:49:31|24549.49
04:49:33|24549.49
04:49:34|24549.49
04:49:35|24549.49
04:49:36|24549.49
04:49:37|24549.49
04:49:38|24549.49
04:49:39|24549.49
04:49:40|24549.49
04:49:41|24549.49
04:49:42|24549.49
04:49:43|24549.49
04:49:44|24549.49
04:49:45|24549.49
04:49:46|24549.49
04:49:47|24549.49
04:49:48|24549.49
04:49:49|24549.49
04:49:50|24549.49
04:49:51|24549.49
04:49:52|24549.49
04:49:53|24549.49
04:49:54|24549.49
04:49:55|24549.49
04:49:56|24549.99
04:49:57|24549.99
04:49:58|24549.99
04:49:59|24549.99
04:50:00|24549.38
04:50:01|24549.38
04:50:02|24549.38
04:50:03|24549.36
04:50:04|24549.37
04:50:05|24549.37
04:50:06|24549.37
04:50:07|24549.37
04:50:08|24549.37
04:50:09|24549.37
04:50:10|24549.37
04:50:11|24549.37
04:50:12|24550.02
04:50:13|24550.02
04:50:14|24550.02
04:50:15|24550.02
04:50:16|24550.02
04:50:17|24550.02
04:50:18|24550.02
04:50:19|24550.02
04:50:20|24550.02
04:50:21|24550.02
04:50:22|24550.02
04:50:23|24550.02
04:50:24|24550.02
04:50:25|24550.02
04:50:26|24550.02
04:50:27|24550.02
04:50:28|24550.02
04:50:30|24550.02
04:50:31|24550.02
04:50:31|24550.02
04:50:32|24550.02
04:50:33|24550.02
04:50:34|24553.17
04:50:36|24557.86
04:50:36|24557.86
04:50:38|24557.86
04:50:39|24557.86
04:50:40|24557.86
04:50:41|24557.86
04:50:42|24557.86
04:50:43|24557.86
04:50:44|24557.86
04:50:45|24557.86
04:50:46|24557.86
04:50:47|24557.86
04:50:48|24557.86
04:50:49|24557.86
04:50:50|24557.86
04:50:51|24557.86
04:50:56|24557.86
04:50:56|24557.86
04:50:57|24557.86
04:50:58|24560.17
04:51:00|24560.17
04:51:01|24558.
04:51:02|24558.
04:51:03|24558.
04:51:04|24558.
04:51:05|24558.
04:51:06|24558.
04:51:07|24556.98
04:51:08|24556.98
04:51:09|24556.98
04:51:10|24559.32
04:51:11|24559.32
04:51:12|24559.32
04:51:13|24559.32
04:51:14|24559.32
04:51:15|24559.32
04:51:16|24559.32
04:51:17|24559.32
04:51:18|24559.32
04:51:19|24559.32
04:51:20|24559.32
04:51:21|24559.32
04:51:22|24559.32
04:51:23|24559.31
04:51:25|24559.57
04:51:25|24559.57
04:51:27|24559.57
04:51:28|24564.88
04:51:28|24564.88
04:51:29|24564.88
04:51:30|24564.88
04:51:32|24564.88
04:51:32|24564.88
04:51:33|24564.2
04:51:34|24564.2
04:51:35|24564.2
04:51:36|24564.2
04:51:38|24564.2
04:51:38|24564.2
04:51:39|24564.2
04:51:40|24564.2
04:51:41|24564.2
04:51:42|24564.2
04:51:43|24564.2
04:51:44|24564.2
04:51:46|24564.2
04:51:46|24564.2
04:51:47|24564.2
04:51:48|24564.2
04:51:49|24564.2
04:51:50|24565.97
04:51:51|24565.97
04:51:52|24565.97
04:51:53|24573.11
04:51:54|24573.11
04:51:55|24573.11
04:51:56|24573.01
04:51:57|24573.01
04:51:59|24573.01
04:51:59|24573.01
04:52:01|24573.01
04:52:02|24573.01
04:52:03|24570.63
04:52:04|24570.63
04:52:04|24570.63
04:52:05|24570.63
04:52:06|24570.63
04:52:08|24570.63
04:52:09|24570.63
04:52:10|24570.63
04:52:11|24570.63
04:52:12|24570.63
04:52:13|24570.63
04:52:14|24570.63
04:52:15|24570.63
04:52:16|24570.63
04:52:17|24570.63
04:52:18|24570.63
04:52:19|24570.63
04:52:20|24570.63
04:52:21|24570.63
04:52:22|24570.63
04:52:23|24570.63
04:52:24|24570.63
04:52:25|24570.63
04:52:26|24570.63
04:52:27|24570.63
04:52:28|24570.63
04:52:29|24570.63
04:52:30|24570.63
04:52:31|24570.63
04:52:32|24570.63
04:52:34|24568.31
04:52:35|24571.81
04:52:36|24571.81
04:52:36|24571.81
04:52:38|24571.81
04:52:38|24571.81
04:52:39|24571.81
04:52:41|24571.81
04:52:41|24571.81
04:52:42|24571.81
04:52:43|24571.81
04:52:45|24571.81
04:52:45|24571.81
04:52:47|24571.81
04:52:47|24571.81
04:52:49|24571.81
04:52:49|24571.81
04:52:51|24571.81
04:52:51|24571.81
04:52:52|24571.81
04:52:53|24571.81
04:52:54|24571.81
04:52:55|24571.81
04:52:56|24571.81
04:52:58|24571.81
04:52:58|24571.81
04:52:59|24571.81
04:53:01|24571.81
04:53:02|24571.81
04:53:02|24571.81
04:53:03|24571.81
04:53:04|24571.81
04:53:05|24571.81
04:53:06|24571.81
04:53:07|24571.81
04:53:09|24571.81
04:53:10|24571.81
04:53:10|24570.66
04:53:11|24570.66
04:53:13|24570.66
04:53:13|24570.66
04:53:14|24570.66
04:53:16|24570.66
04:53:17|24570.66
04:53:17|24570.66
04:53:19|24570.67
04:53:20|24570.67
04:53:21|24570.67
04:53:22|24570.67
04:53:23|24570.67
04:53:23|24570.67
04:53:25|24570.67
04:53:25|24570.67
04:53:26|24570.67
04:53:27|24570.67
04:53:28|24570.67
04:53:30|24570.67
04:53:31|24570.63
04:53:32|24570.63
04:53:33|24567.84
04:53:34|24567.83
04:53:34|24567.83
04:53:35|24567.83
04:53:37|24567.83
04:53:38|24567.83
04:53:39|24567.83
04:53:40|24567.83
04:53:41|24567.83
04:53:41|24567.83
04:53:43|24567.83
04:53:44|24567.83
04:53:45|24567.83
04:53:46|24567.83
04:53:47|24567.83
04:53:48|24567.83
04:53:49|24567.83
04:53:50|24567.83
04:53:51|24567.84
04:53:52|24567.84
04:53:53|24567.84
04:53:54|24567.84
04:53:55|24567.84
04:53:56|24567.84
04:53:57|24567.84
04:53:58|24567.84
04:53:59|24567.84
04:54:00|24567.84
04:54:01|24567.84
04:54:02|24567.84
04:54:03|24567.84
04:54:04|24567.84
04:54:05|24567.84
04:54:06|24567.84
04:54:07|24567.84
04:54:08|24567.84
04:54:10|24567.84
04:54:10|24567.84
04:54:12|24567.84
04:54:13|24567.84
04:54:14|24568.31
04:54:15|24568.31
04:54:16|24568.31
04:54:17|24568.31
04:54:18|24568.31
04:54:19|24568.31
04:54:20|24568.31
04:54:21|24568.31
04:54:22|24568.31
04:54:23|24568.31
04:54:24|24568.31
04:54:25|24568.31
04:54:26|24568.32
04:54:28|24568.32
04:54:29|24568.32
04:54:29|24568.32
04:54:31|24568.32
04:54:32|24568.32
04:54:33|24568.32
04:54:34|24568.32
04:54:35|24568.32
04:54:36|24568.32
04:54:37|24569.25
04:54:38|24569.25
04:54:39|24569.25
04:54:39|24569.25
04:54:40|24569.25
04:54:42|24569.25
04:54:43|24569.25
04:54:44|24569.25
04:54:45|24569.25
04:54:46|24569.25
04:54:47|24569.25
04:54:48|24569.25
04:54:48|24569.25
04:54:50|24569.25
04:54:51|24569.25
04:54:52|24569.25
04:54:53|24569.25
04:54:54|24569.25
04:54:55|24569.25
04:54:56|24569.25
04:54:57|24569.25
04:54:58|24569.25
04:54:59|24569.25
04:55:00|24569.25
04:55:01|24569.25
04:55:02|24569.25
04:55:03|24569.25
04:55:04|24569.51
04:55:05|24569.51
04:55:06|24569.51
04:55:07|24569.51
04:55:08|24569.51
04:55:09|24569.51
04:55:11|24569.51
04:55:11|24569.51
04:55:12|24569.51
04:55:14|24569.51
04:55:14|24569.51
04:55:16|24572.81
04:55:17|24572.81
04:55:18|24572.81
04:55:19|24572.81
04:55:20|24572.81
04:55:21|24572.81
04:55:22|24572.81
04:55:23|24572.81
04:55:24|24572.81
04:55:25|24572.81
04:55:26|24572.81
04:55:27|24572.81
04:55:28|24572.81
04:55:30|24572.81
04:55:30|24572.81
04:55:31|24572.81
04:55:32|24572.81
04:55:33|24572.81
04:55:34|24572.81
04:55:35|24572.81
04:55:36|24572.81
04:55:37|24572.81
04:55:39|24572.81
04:55:40|24572.81
04:55:41|24572.81
04:55:41|24572.81
04:55:43|24572.81
04:55:43|24572.81
04:55:45|24572.81
04:55:45|24572.81
04:55:47|24572.81
04:55:48|24572.81
04:55:49|24572.81
04:55:49|24572.81
04:55:51|24572.81
04:55:52|24572.81
04:55:52|24572.81
04:55:54|24572.81
04:55:54|24572.81
04:55:55|24572.81
04:55:57|24572.81
04:55:58|24572.81
04:55:58|24572.81
04:55:59|24572.81
04:56:00|24572.81
04:56:01|24572.81
04:56:03|24572.81
04:56:03|24572.81
04:56:05|24572.82
04:56:06|24572.82
04:56:06|24572.82
04:56:07|24572.82
04:56:08|24572.82
04:56:09|24572.82
04:56:11|24572.81
04:56:11|24572.81
04:56:13|24572.81
04:56:14|24572.81
04:56:15|24572.81
04:56:16|24572.81
04:56:17|24572.81
04:56:18|24572.81
04:56:19|24572.81
04:56:20|24572.81
04:56:21|24572.81
04:56:22|24572.81
04:56:23|24572.81
04:56:24|24572.81
04:56:25|24572.81
04:56:26|24569.22
04:56:27|24569.22
04:56:28|24569.22
04:56:30|24569.22
04:56:30|24569.22
04:56:32|24569.22
04:56:33|24569.22
04:56:33|24569.22
04:56:35|24569.22
04:56:36|24569.22
04:56:37|24569.22
04:56:37|24569.22
04:56:38|24569.22
04:56:40|24569.22
04:56:41|24569.22
04:56:42|24569.22
04:56:42|24569.22
04:56:43|24569.22
04:56:45|24569.22
04:56:46|24569.22
04:56:46|24569.22
04:56:48|24569.22
04:56:49|24569.22
04:56:50|24569.22
04:56:51|24569.22
04:56:52|24569.22
04:56:53|24569.22
04:56:54|24569.22
04:56:55|24569.22
04:56:56|24569.66
04:56:57|24569.66
04:56:58|24569.66
04:56:58|24569.66
04:57:00|24569.66
04:57:01|24569.66
04:57:02|24569.66
04:57:02|24569.66
04:57:03|24569.66
04:57:05|24569.66
04:57:06|24569.67
04:57:07|24569.66
04:57:08|24569.66
04:57:09|24570.62
04:57:09|24573.66
04:57:11|24573.66
04:57:12|24578.57
04:57:13|24578.57
04:57:14|24578.57
04:57:15|24578.57
04:57:16|24578.57
04:57:17|24578.57
04:57:19|24578.57
04:57:20|24578.57
04:57:20|24578.57
04:57:22|24578.57
04:57:23|24578.57
04:57:23|24578.57
04:57:25|24578.57
04:57:25|24578.57
04:57:26|24578.57
04:57:28|24578.57
04:57:29|24578.57
04:57:29|24578.57
04:57:31|24578.57
04:57:32|24578.57
04:57:33|24578.57
04:57:34|24578.57
04:57:35|24578.57
04:57:36|24578.57
04:57:37|24578.57
04:57:38|24578.57
04:57:39|24578.57
04:57:41|24576.77
04:57:41|24576.77
04:57:42|24576.77
04:57:43|24576.77
04:57:44|24576.77
04:57:45|24576.77
04:57:46|24576.77
04:57:47|24576.77
04:57:48|24576.77
04:57:49|24576.77
04:57:50|24576.77
04:57:51|24576.77
04:57:52|24576.77
04:57:53|24576.79
04:57:54|24576.79
04:57:55|24576.79
04:57:56|24576.79
04:57:57|24576.79
04:57:58|24576.79
04:57:59|24576.79
04:58:00|24576.79
04:58:01|24576.79
04:58:02|24576.79
04:58:03|24576.79
04:58:04|24576.79
04:58:05|24576.79
04:58:06|24576.79
04:58:07|24576.79
04:58:08|24576.79
04:58:09|24576.79
04:58:10|24576.79
04:58:11|24576.79
04:58:13|24576.79
04:58:14|24576.79
04:58:15|24576.79
04:58:17|24576.79
04:58:18|24576.79
04:58:19|24576.79
04:58:19|24576.79
04:58:21|24576.79
04:58:22|24576.79
04:58:23|24576.79
04:58:23|24576.79
04:58:25|24576.79
04:58:25|24576.79
04:58:27|24576.79
04:58:28|24576.79
04:58:28|24576.79
04:58:30|24576.79
04:58:31|24577.08
04:58:32|24577.08
04:58:33|24577.08
04:58:34|24577.08
04:58:35|24577.08
04:58:36|24577.08
04:58:37|24577.08
04:58:38|24577.08
04:58:39|24577.08
04:58:40|24577.08
04:58:41|24577.08
04:58:41|24577.08
04:58:43|24577.08
04:58:44|24577.08
04:58:45|24577.08
04:58:46|24577.08
04:58:47|24577.08
04:58:48|24577.08
04:58:49|24577.08
04:58:50|24577.08
04:58:51|24577.08
04:58:52|24577.08
04:58:53|24577.08
04:58:54|24577.08
04:58:55|24577.08
04:58:56|24577.08
04:58:57|24577.08
04:58:58|24577.08
04:58:59|24577.08
04:59:00|24577.08
04:59:01|24577.08
04:59:02|24577.08
04:59:03|24577.08
04:59:04|24577.08
04:59:05|24577.08
04:59:06|24577.08
04:59:07|24577.08
04:59:08|24577.08
04:59:09|24577.08
04:59:10|24577.08
04:59:11|24577.08
04:59:12|24577.08
04:59:13|24577.08
04:59:15|24577.08
04:59:16|24577.08
04:59:17|24577.08
04:59:18|24577.08
04:59:18|24577.08
04:59:20|24577.08
04:59:21|24577.08
04:59:22|24577.08
04:59:23|24577.08
04:59:24|24577.08
04:59:25|24577.08
04:59:26|24577.08
04:59:27|24577.08
04:59:28|24577.08
04:59:28|24577.08
04:59:29|24577.08
04:59:30|24577.08
04:59:31|24577.08
04:59:33|24577.08
04:59:34|24577.08
04:59:35|24577.08
04:59:36|24577.08
04:59:37|24577.08
04:59:38|24577.08
04:59:39|24577.08
04:59:40|24577.08
04:59:40|24577.08
04:59:42|24577.08
04:59:43|24577.08
04:59:43|24577.08
04:59:45|24577.08
04:59:46|24577.08
04:59:47|24577.08
04:59:48|24577.08
04:59:49|24577.08
04:59:50|24577.08
04:59:51|24577.08
04:59:52|24577.08
04:59:53|24577.08
04:59:54|24579.39
04:59:55|24579.39
04:59:56|24579.39
04:59:57|24579.39
04:59:58|24579.39
04:59:59|24579.39
05:00:00|24579.39
05:00:01|24579.39
05:00:02|24579.39
05:00:03|24579.39
05:00:04|24579.6
05:00:05|24579.51
05:00:06|24577.24
05:00:07|24577.24
05:00:08|24577.24
05:00:09|24577.24
05:00:10|24577.24
05:00:11|24577.24
05:00:12|24577.24
05:00:13|24577.24
05:00:15|24577.24
05:00:16|24577.24
05:00:16|24577.24
05:00:18|24577.24
05:00:18|24577.24
05:00:20|24577.24
05:00:20|24577.24
05:00:21|24577.24
05:00:23|24577.24
05:00:23|24577.24
05:00:25|24577.24
05:00:25|24577.24
05:00:26|24577.24
05:00:28|24577.24
05:00:29|24577.24
05:00:30|24577.24
05:00:30|24577.24
05:00:32|24577.24
05:00:33|24577.09
05:00:33|24577.09
05:00:34|24577.09
05:00:35|24577.09
05:00:37|24577.09
05:00:38|24577.09
05:00:39|24577.09
05:00:39|24575.89
05:00:41|24575.31
05:00:42|24575.31
05:00:42|24575.31
05:00:44|24575.31
05:00:45|24575.29
05:00:46|24573.03
05:00:46|24573.03
05:00:47|24573.03
05:00:48|24573.03
05:00:49|24573.03
05:00:51|24573.03
05:00:51|24573.03
05:00:52|24570.49
05:00:53|24570.49
05:00:54|24570.49
05:00:56|24570.49
05:00:57|24570.49
05:00:58|24570.49
05:00:59|24570.01
05:01:00|24570.01
05:01:01|24570.01
05:01:01|24570.01
05:01:03|24570.01
05:01:04|24570.01
05:01:05|24570.01
05:01:06|24570.01
05:01:07|24570.01
05:01:08|24570.01
05:01:09|24570.01
05:01:09|24570.01
05:01:11|24570.01
05:01:12|24570.01
05:01:12|24570.01
05:01:14|24570.01
05:01:14|24570.01
05:01:16|24569.96
05:01:18|24569.96
05:01:18|24569.96
05:01:20|24569.96
05:01:22|24569.96
05:01:22|24569.96
05:01:23|24569.81
05:01:24|24569.81
05:01:25|24569.81
05:01:26|24569.81
05:01:27|24569.81
05:01:29|24569.81
05:01:29|24569.81
05:01:30|24569.81
05:01:31|24569.81
05:01:32|24569.81
05:01:34|24569.81
05:01:35|24570.35
05:01:36|24570.35
05:01:36|24570.35
05:01:38|24570.35
05:01:38|24570.35
05:01:39|24570.35
05:01:41|24570.35
05:01:41|24570.35
05:01:43|24570.35
05:01:43|24570.34
05:01:45|24570.34
05:01:45|24570.34
05:01:46|24570.34
05:01:47|24569.12
05:01:48|24569.12
05:01:50|24569.12
05:01:50|24569.12
05:01:51|24569.12
05:01:53|24569.12
05:01:53|24569.12
05:01:55|24569.12
05:01:56|24569.12
05:01:57|24569.71
05:01:58|24569.71
05:01:58|24569.71
05:02:00|24569.71
05:02:00|24569.71
05:02:02|24569.71
05:02:03|24569.71
05:02:04|24569.71
05:02:05|24569.71
05:02:06|24570.42
05:02:07|24570.42
05:02:08|24570.42
05:02:09|24570.42
05:02:10|24570.42
05:02:11|24570.42
05:02:12|24570.42
05:02:13|24570.42
05:02:14|24572.3
05:02:15|24572.3
05:02:16|24572.3
05:02:18|24572.3
05:02:19|24572.33
05:02:20|24572.33
05:02:21|24572.33
05:02:23|24572.33
05:02:23|24572.33
05:02:24|24572.33
05:02:25|24572.33
05:02:26|24572.33
05:02:27|24572.33
05:02:28|24572.33
05:02:29|24571.43
05:02:30|24571.43
05:02:31|24571.43
05:02:32|24571.43
05:02:33|24571.43
05:02:34|24571.43
05:02:36|24569.14
05:02:37|24569.14
05:02:38|24569.14
05:02:39|24569.39
05:02:39|24569.39
05:02:40|24569.39
05:02:42|24569.39
05:02:43|24569.39
05:02:43|24569.39
05:02:44|24569.39
05:02:45|24569.39
05:02:47|24569.39
05:02:48|24569.39
05:02:49|24569.39
05:02:51|24569.39
05:02:51|24569.39
05:02:52|24569.39
05:02:53|24569.39
05:02:54|24569.39
05:02:55|24569.64
05:02:56|24569.64
05:02:57|24569.64
05:02:58|24569.64
05:02:59|24569.64
05:03:00|24569.64
05:03:02|24569.64
05:03:02|24569.64
05:03:03|24569.64
05:03:04|24569.64
05:03:05|24569.64
05:03:06|24569.64
05:03:07|24569.64
05:03:08|24569.64
05:03:09|24569.64
05:03:10|24569.64
05:03:11|24569.54
05:03:12|24569.54
05:03:13|24569.15
05:03:14|24569.15
05:03:15|24569.15
05:03:16|24569.15
05:03:17|24569.15
05:03:19|24569.15
05:03:20|24569.15
05:03:21|24569.15
05:03:22|24569.15
05:03:23|24569.11
05:03:24|24569.11
05:03:25|24569.11
05:03:26|24569.11
05:03:28|24569.11
05:03:28|24569.74
05:03:29|24569.75
05:03:30|24569.73
05:03:31|24569.73
05:03:32|24569.73
05:03:33|24569.73
05:03:34|24569.73
05:03:35|24569.73
05:03:36|24569.73
05:03:37|24569.73
05:03:38|24569.73
05:03:39|24569.85
05:03:40|24569.85
05:03:41|24569.85
05:03:42|24569.85
05:03:44|24569.86
05:03:45|24569.86
05:03:46|24569.86
05:03:47|24569.86
05:03:48|24569.86
05:03:49|24569.86
05:03:50|24569.86
05:03:51|24569.86
05:03:52|24569.86
05:03:53|24569.86
05:03:54|24569.86
05:03:55|24569.86
05:03:56|24569.86
05:03:57|24569.86
05:03:58|24569.86
05:03:59|24569.86
05:04:00|24569.86
05:04:01|24569.86
05:04:02|24569.86
05:04:03|24569.86
05:04:04|24569.86
05:04:05|24569.86
05:04:06|24569.86
05:04:07|24569.86
05:04:08|24569.86
05:04:10|24569.86
05:04:10|24569.86
05:04:11|24569.86
05:04:13|24569.86
05:04:13|24569.86
05:04:14|24569.86
05:04:16|24569.86
05:04:16|24569.86
05:04:17|24569.86
05:04:18|24569.86
05:04:20|24569.86
05:04:22|24569.86
05:04:23|24569.86
05:04:24|24569.86
05:04:25|24569.86
05:04:26|24569.86
05:04:27|24569.86
05:04:28|24571.88
05:04:29|24571.88
05:04:30|24571.88
05:04:31|24571.88
05:04:32|24571.88
05:04:33|24571.88
05:04:34|24571.88
05:04:35|24571.88
05:04:36|24571.88
05:04:37|24574.69
05:04:38|24574.69
05:04:39|24574.69
05:04:40|24574.69
05:04:41|24574.69
05:04:42|24574.69
05:04:43|24574.69
05:04:44|24574.69
05:04:45|24574.69
05:04:46|24574.69
05:04:47|24574.69
05:04:48|24574.69
05:04:49|24574.69
05:04:50|24574.69
05:04:51|24574.69
05:04:52|24577.72
05:04:53|24577.72
05:04:54|24577.72
05:04:55|24577.72
05:04:56|24577.72
05:04:57|24577.72
05:04:58|24577.72
05:04:59|24577.72
05:05:01|24577.73
05:05:01|24577.73
05:05:02|24577.73
05:05:03|24577.72
05:05:04|24577.72
05:05:05|24577.72
05:05:06|24577.72
05:05:07|24577.72
05:05:09|24577.72
05:05:10|24577.72
05:05:10|24577.72
05:05:12|24577.72
05:05:12|24577.72
05:05:13|24577.72
05:05:14|24577.72
05:05:15|24577.72
05:05:16|24577.72
05:05:17|24577.72
05:05:18|24577.72
05:05:20|24577.72
05:05:21|24569.9
05:05:22|24569.9
05:05:23|24569.9
05:05:24|24569.9
05:05:25|24569.9
05:05:26|24569.9
05:05:27|24569.9
05:05:28|24569.9
05:05:29|24569.9
05:05:30|24569.9
05:05:30|24569.9
05:05:31|24569.9
05:05:33|24569.88
05:05:34|24569.88
05:05:35|24569.88
05:05:36|24569.88
05:05:37|24569.88
05:05:38|24569.88
05:05:38|24569.88
05:05:40|24569.88
05:05:41|24569.88
05:05:42|24569.88
05:05:43|24569.88
05:05:44|24569.88
05:05:45|24569.88
05:05:46|24569.88
05:05:47|24569.88
05:05:48|24569.88
05:05:49|24569.88
05:05:50|24569.88
05:05:51|24569.88
05:05:52|24569.88
05:05:53|24569.88
05:05:54|24569.88
05:05:55|24569.88
05:05:56|24569.88
05:05:57|24569.88
05:05:58|24569.88
05:05:59|24569.88
05:06:00|24569.88
05:06:01|24569.88
05:06:02|24569.88
05:06:03|24569.88
05:06:04|24569.88
05:06:05|24569.88
05:06:06|24569.88
05:06:07|24569.88
05:06:08|24569.88
05:06:09|24569.88
05:06:10|24569.88
05:06:11|24569.88
05:06:12|24569.88
05:06:13|24569.88
05:06:14|24569.88
05:06:15|24569.88
05:06:16|24569.88
05:06:18|24569.88
05:06:18|24567.94
05:06:19|24567.94
05:06:21|24567.94
05:06:21|24567.95
05:06:23|24567.95
05:06:24|24567.95
05:06:25|24567.95
05:06:26|24567.95
05:06:27|24567.95
05:06:28|24567.95
05:06:29|24567.95
05:06:30|24567.95
05:06:31|24567.95
05:06:32|24567.95
05:06:33|24567.95
05:06:34|24567.95
05:06:35|24567.95
05:06:36|24567.95
05:06:37|24567.95
05:06:38|24567.95
05:06:39|24567.95
05:06:40|24567.95
05:06:42|24567.95
05:06:42|24567.94
05:06:43|24567.94
05:06:44|24567.94
05:06:45|24567.94
05:06:47|24567.94
05:06:47|24567.94
05:06:48|24567.94
05:06:49|24567.94
05:06:50|24567.94
05:06:51|24567.94
05:06:52|24567.94
05:06:53|24567.94
05:06:54|24567.63
05:06:55|24567.63
05:06:56|24567.63
05:06:58|24567.63
05:06:58|24567.63
05:06:59|24567.63
05:07:00|24567.63
05:07:01|24567.63
05:07:03|24567.63
05:07:04|24567.63
05:07:04|24567.63
05:07:05|24567.63
05:07:06|24567.63
05:07:08|24567.63
05:07:08|24567.63
05:07:09|24567.63
05:07:10|24567.63
05:07:11|24567.63
05:07:13|24567.63
05:07:13|24567.63
05:07:14|24567.63
05:07:15|24567.63
05:07:16|24567.63
05:07:17|24567.63
05:07:18|24567.63
05:07:19|24567.63
05:07:20|24567.63
05:07:22|24567.63
05:07:23|24567.92
05:07:24|24567.92
05:07:25|24567.92
05:07:27|24567.92
05:07:27|24567.92
05:07:28|24567.92
05:07:30|24567.92
05:07:30|24567.92
05:07:31|24567.92
05:07:32|24567.92
05:07:33|24567.92
05:07:34|24567.92
05:07:35|24567.92
05:07:36|24567.92
05:07:37|24567.92
05:07:38|24567.92
05:07:39|24565.07
05:07:40|24565.07
05:07:41|24565.07
05:07:42|24565.07
05:07:43|24565.07
05:07:44|24565.07
05:07:45|24565.07
05:07:46|24565.07
05:07:47|24565.07
05:07:48|24566.08
05:07:50|24566.07
05:07:50|24566.07
05:07:52|24566.07
05:07:52|24566.07
05:07:54|24566.07
05:07:55|24566.07
05:07:55|24566.07
05:07:57|24566.07
05:07:58|24566.07
05:07:59|24566.06
05:07:59|24566.06
05:08:01|24566.06
05:08:02|24566.06
05:08:03|24564.48
05:08:04|24564.48
05:08:05|24564.48
05:08:05|24564.48
05:08:07|24564.48
05:08:08|24564.48
05:08:09|24564.48
05:08:10|24564.1
05:08:10|24564.1
05:08:12|24564.1
05:08:13|24564.1
05:08:14|24564.1
05:08:15|24564.1
05:08:16|24564.1
05:08:17|24564.1
05:08:18|24564.1
05:08:19|24564.1
05:08:20|24564.1
05:08:21|24564.1
05:08:22|24564.1
05:08:23|24563.82
05:08:25|24563.82
05:08:25|24563.82
05:08:27|24563.82
05:08:27|24563.82
05:08:29|24563.82
05:08:30|24563.82
05:08:31|24563.82
05:08:31|24563.82
05:08:32|24563.82
05:08:34|24563.82
05:08:35|24563.82
05:08:36|24563.82
05:08:37|24563.82
05:08:37|24563.82
05:08:39|24563.82
05:08:39|24563.82
05:08:41|24563.82
05:08:42|24563.82
05:08:43|24567.97
05:08:44|24567.97
05:08:45|24567.97
05:08:46|24567.97
05:08:47|24567.97
05:08:49|24567.97
05:08:49|24567.97
05:08:50|24567.97
05:08:51|24567.97
05:08:52|24567.97
05:08:53|24567.97
05:08:54|24567.99
05:08:56|24567.99
05:08:57|24567.99
05:08:57|24567.99
05:08:59|24567.99
05:09:00|24567.99
05:09:01|24567.99
05:09:02|24567.99
05:09:03|24567.99
05:09:04|24567.99
05:09:05|24567.99
05:09:06|24567.99
05:09:07|24567.99
05:09:08|24567.99
05:09:09|24567.99
05:09:10|24567.99
05:09:11|24567.99
05:09:12|24567.98
05:09:13|24567.98
05:09:14|24567.98
05:09:15|24567.98
05:09:16|24567.98
05:09:17|24567.98
05:09:18|24567.98
05:09:19|24567.98
05:09:20|24567.98
05:09:21|24567.98
05:09:22|24567.98
05:09:23|24567.98
05:09:25|24567.98
05:09:25|24567.98
05:09:27|24567.98
05:09:28|24567.98
05:09:29|24567.97
05:09:30|24567.97
05:09:31|24567.97
05:09:32|24567.97
05:09:33|24567.97
05:09:34|24567.97
05:09:35|24567.97
05:09:36|24567.97
05:09:37|24567.97
05:09:38|24567.97
05:09:39|24567.98
05:09:40|24567.98
05:09:41|24567.98
05:09:42|24567.98
05:09:43|24567.98
05:09:44|24567.98
05:09:45|24567.98
05:09:46|24567.98
05:09:47|24567.98
05:09:49|24567.98
05:09:49|24567.98
05:09:50|24567.98
05:09:51|24567.98
05:09:52|24567.98
05:09:53|24567.98
05:09:54|24567.98
05:09:56|24567.98
05:09:57|24567.96
05:09:57|24567.96
05:09:58|24567.96
05:09:59|24567.96
05:10:00|24567.96
05:10:01|24567.96
05:10:03|24567.96
05:10:04|24567.96
05:10:05|24567.96
05:10:06|24567.96
05:10:07|24567.96
05:10:08|24567.96
05:10:09|24567.96
05:10:10|24567.96
05:10:11|24567.96
05:10:12|24567.96
05:10:13|24567.96
05:10:14|24567.96
05:10:15|24567.99
05:10:16|24567.99
05:10:17|24567.99
05:10:18|24567.99
05:10:19|24567.99
05:10:20|24567.99
05:10:21|24562.29
05:10:22|24562.29
05:10:23|24562.29
05:10:24|24562.29
05:10:25|24562.29
05:10:26|24562.29
05:10:27|24562.29
05:10:28|24562.29
05:10:29|24562.29
05:10:30|24562.29
05:10:31|24562.29
05:10:32|24562.29
05:10:33|24562.29
05:10:34|24562.29
05:10:35|24562.29
05:10:37|24562.29
05:10:37|24562.29
05:10:38|24562.29
05:10:40|24562.29
05:10:40|24562.29
05:10:41|24562.29
05:10:42|24565.25
05:10:44|24565.25
05:10:45|24565.25
05:10:45|24565.25
05:10:46|24565.25
05:10:48|24565.25
05:10:49|24565.25
05:10:49|24565.25
05:10:51|24565.25
05:10:51|24565.25
05:10:52|24565.25
05:10:53|24565.25
05:10:55|24565.45
05:10:55|24565.45
05:10:57|24565.45
05:10:57|24565.45
05:10:58|24565.45
05:11:00|24565.45
05:11:01|24565.45
05:11:02|24565.45
05:11:03|24565.45
05:11:04|24565.45
05:11:05|24565.45
05:11:06|24565.45
05:11:07|24565.45
05:11:08|24565.45
05:11:09|24565.45
05:11:10|24565.45
05:11:11|24565.45
05:11:12|24565.45
05:11:13|24565.45
05:11:14|24565.45
05:11:15|24565.45
05:11:16|24565.45
05:11:17|24565.45
05:11:18|24565.45
05:11:19|24565.45
05:11:20|24565.45
05:11:21|24565.45
05:11:22|24565.45
05:11:23|24565.45
05:11:24|24565.45
05:11:25|24565.45
05:11:27|24565.45
05:11:28|24565.45
05:11:29|24565.45
05:11:30|24565.45
05:11:31|24565.45
05:11:32|24565.45
05:11:33|24565.45
05:11:34|24565.73
05:11:35|24566.03
05:11:37|24566.03
05:11:37|24566.03
05:11:39|24566.03
05:11:40|24566.03
05:11:40|24566.03
05:11:41|24566.03
05:11:43|24566.03
05:11:44|24566.03
05:11:45|24566.03
05:11:46|24566.03
05:11:47|24566.03
05:11:48|24566.03
05:11:49|24566.03
05:11:51|24566.03
05:11:51|24566.03
05:11:52|24566.03
05:11:53|24566.03
05:11:54|24565.87
05:11:55|24565.87
05:11:56|24565.87
05:11:57|24565.87
05:11:58|24565.87
05:11:59|24565.87
05:12:01|24565.87
05:12:02|24565.87
05:12:03|24565.87
05:12:04|24565.87
05:12:05|24565.87
05:12:06|24565.87
05:12:08|24565.87
05:12:08|24565.87
05:12:09|24565.87
05:12:10|24565.87
05:12:12|24565.87
05:12:13|24565.87
05:12:13|24565.87
05:12:14|24566.
05:12:15|24566.
05:12:16|24566.
05:12:17|24566.
05:12:18|24566.
05:12:20|24566.
05:12:20|24566.
05:12:22|24566.
05:12:23|24566.
05:12:23|24566.
05:12:25|24566.14
05:12:26|24566.2
05:12:27|24566.2
05:12:28|24566.2
05:12:29|24566.2
05:12:30|24566.2
05:12:31|24566.2
05:12:32|24566.2
05:12:33|24566.2
05:12:34|24566.2
05:12:35|24566.2
05:12:36|24566.2
05:12:37|24570.57
05:12:38|24573.29
05:12:39|24573.29
05:12:40|24573.29
05:12:41|24573.29
05:12:42|24573.29
05:12:43|24573.29
05:12:44|24573.29
05:12:45|24573.29
05:12:46|24573.29
05:12:47|24573.29
05:12:48|24573.29
05:12:49|24573.29
05:12:50|24573.29
05:12:51|24573.29
05:12:52|24573.29
05:12:53|24573.29
05:12:55|24579.23
05:12:55|24579.23
05:12:56|24579.23
05:12:57|24579.23
05:12:58|24579.23
05:12:59|24579.23
05:13:00|24579.23
05:13:01|24579.23
05:13:02|24579.23
05:13:03|24579.23
05:13:04|24579.23
05:13:05|24579.23
05:13:06|24579.23
05:13:07|24579.23
05:13:08|24579.23
05:13:09|24579.23
05:13:11|24579.23
05:13:11|24579.23
05:13:12|24579.23
05:13:13|24579.23
05:13:14|24579.23
05:13:15|24579.23
05:13:16|24579.23
05:13:17|24579.23
05:13:18|24579.23
05:13:19|24579.23
05:13:20|24579.23
05:13:21|24579.23
05:13:22|24579.23
05:13:23|24579.23
05:13:24|24579.23
05:13:25|24579.23
05:13:26|24579.23
05:13:28|24579.23
05:13:29|24579.23
05:13:30|24579.23
05:13:31|24579.23
05:13:32|24579.23
05:13:33|24579.23
05:13:35|24579.23
05:13:35|24579.23
05:13:36|24579.23
05:13:37|24579.23
05:13:39|24579.23
05:13:40|24579.23
05:13:41|24579.23
05:13:42|24579.23
05:13:42|24579.23
05:13:44|24579.23
05:13:45|24579.23
05:13:46|24579.22
05:13:47|24579.22
05:13:48|24579.22
05:13:49|24579.22
05:13:50|24579.22
05:13:51|24579.22
05:13:52|24579.22
05:13:53|24579.22
05:13:54|24576.4
05:13:55|24576.4
05:13:56|24576.4
05:13:57|24576.39
05:13:58|24576.39
05:13:59|24576.39
05:14:00|24576.4
05:14:01|24576.39
05:14:02|24576.39
05:14:03|24576.39
05:14:04|24576.39
05:14:06|24570.8
05:14:07|24570.8
05:14:08|24570.8
05:14:08|24570.8
05:14:09|24570.8
05:14:10|24570.8
05:14:12|24565.89
05:14:13|24565.89
05:14:13|24565.89
05:14:15|24565.89
05:14:15|24565.89
05:14:16|24565.89
05:14:17|24565.89
05:14:18|24565.89
05:14:19|24565.69
05:14:21|24565.69
05:14:21|24565.69
05:14:22|24565.69
05:14:24|24565.69
05:14:24|24565.69
05:14:25|24565.69
05:14:27|24565.69
05:14:28|24565.69
05:14:29|24565.69
05:14:30|24565.69
05:14:30|24565.69
05:14:32|24565.69
05:14:33|24565.69
05:14:34|24565.69
05:14:35|24565.69
05:14:36|24565.69
05:14:37|24565.68
05:14:37|24565.68
05:14:38|24565.68
05:14:39|24565.68
05:14:41|24565.68
05:14:41|24565.68
05:14:43|24565.68
05:14:44|24565.68
05:14:45|24565.68
05:14:46|24565.68
05:14:48|24565.68
05:14:48|24565.68
05:14:49|24565.68
05:14:51|24565.68
05:14:52|24565.68
05:14:53|24565.68
05:14:54|24565.68
05:14:54|24565.58
05:14:55|24565.58
05:14:56|24565.58
05:14:57|24565.58
05:14:58|24565.58
05:15:00|24565.58
05:15:01|24565.58
05:15:02|24565.58
05:15:03|24565.58
05:15:03|24564.11
05:15:04|24564.11
05:15:05|24564.11
05:15:06|24564.11
05:15:07|24564.11
05:15:09|24564.11
05:15:09|24564.11
05:15:10|24564.11
05:15:11|24564.11
05:15:12|24564.11
05:15:13|24564.11
05:15:14|24564.11
05:15:15|24564.11
05:15:17|24564.11
05:15:18|24564.11
05:15:18|24564.11
05:15:20|24564.12
05:15:20|24564.12
05:15:22|24564.12
05:15:23|24564.12
05:15:23|24564.12
05:15:24|24565.47
05:15:25|24565.47
05:15:26|24565.47
05:15:28|24565.47
05:15:28|24565.47
05:15:30|24565.47
05:15:31|24565.47
05:15:32|24565.46
05:15:33|24565.46
05:15:34|24565.46
05:15:35|24565.46
05:15:36|24565.46
05:15:38|24565.46
05:15:38|24565.46
05:15:40|24565.46
05:15:40|24565.46
05:15:41|24565.46
05:15:42|24565.47
05:15:43|24565.47
05:15:45|24565.47
05:15:46|24565.47
05:15:47|24565.47
05:15:47|24565.47
05:15:49|24565.47
05:15:50|24565.47
05:15:50|24565.47
05:15:52|24565.47
05:15:52|24565.47
05:15:54|24565.47
05:15:54|24565.47
05:15:56|24565.47
05:15:56|24565.47
05:15:58|24565.47
05:15:58|24565.47
05:16:00|24565.47
05:16:00|24565.46
05:16:01|24565.46
05:16:02|24565.46
05:16:03|24565.46
05:16:04|24564.12
05:16:05|24564.12
05:16:06|24564.12
05:16:07|24564.12
05:16:09|24564.11
05:16:09|24564.11
05:16:10|24564.11
05:16:12|24564.11
05:16:12|24564.11
05:16:13|24564.11
05:16:15|24564.11
05:16:15|24564.11
05:16:16|24564.11
05:16:17|24564.11
05:16:18|24564.11
05:16:19|24564.11
05:16:20|24564.11
05:16:22|24564.11
05:16:23|24564.11
05:16:24|24564.11
05:16:25|24564.12
05:16:25|24564.12
05:16:26|24564.12
05:16:27|24564.12
05:16:28|24564.12
05:16:29|24564.12
05:16:31|24564.12
05:16:33|24564.12
05:16:34|24564.12
05:16:34|24564.12
05:16:35|24564.12
05:16:37|24564.03
05:16:38|24564.03
05:16:39|24564.03
05:16:40|24564.03
05:16:41|24564.03
05:16:42|24564.03
05:16:43|24564.03
05:16:45|24564.03
05:16:45|24564.03
05:16:46|24564.03
05:16:47|24564.03
05:16:48|24564.03
05:16:49|24564.03
05:16:50|24564.03
05:16:51|24564.03
05:16:52|24564.03
05:16:53|24564.03
05:16:54|24564.03
05:16:55|24564.02
05:16:56|24564.02
05:16:57|24564.02
05:16:59|24564.02
05:16:59|24564.03
05:17:00|24564.03
05:17:01|24564.03
05:17:02|24564.03
05:17:03|24564.03
05:17:05|24564.03
05:17:05|24564.03
05:17:06|24564.03
05:17:07|24564.03
05:17:08|24564.03
05:17:09|24564.03
05:17:10|24564.03
05:17:11|24564.03
05:17:12|24564.03
05:17:13|24564.03
05:17:15|24564.03
05:17:15|24564.03
05:17:17|24564.03
05:17:18|24564.03
05:17:19|24564.03
05:17:20|24564.03
05:17:20|24564.03
05:17:21|24564.03
05:17:23|24563.51
05:17:24|24563.51
05:17:24|24563.51
05:17:26|24563.51
05:17:26|24563.51
05:17:27|24563.51
05:17:29|24563.51
05:17:29|24563.51
05:17:30|24563.51
05:17:32|24563.51
05:17:33|24563.51
05:17:35|24563.51
05:17:35|24563.51
05:17:36|24563.51
05:17:37|24563.51
05:17:38|24563.51
05:17:39|24563.51
05:17:40|24563.51
05:17:41|24563.51
05:17:43|24563.51
05:17:44|24563.51
05:17:44|24563.56
05:17:46|24563.55
05:17:47|24563.55
05:17:47|24563.55
05:17:48|24563.55
05:17:50|24558.16
05:17:50|24558.16
05:17:52|24558.16
05:17:52|24558.16
05:17:54|24558.16
05:17:54|24560.69
05:17:56|24560.69
05:17:57|24560.69
05:17:57|24560.69
05:17:59|24560.69
05:17:59|24560.69
05:18:00|24557.78
05:18:02|24557.78
05:18:02|24557.78
05:18:04|24557.78
05:18:05|24557.78
05:18:06|24557.78
05:18:07|24557.78
05:18:08|24557.78
05:18:08|24557.78
05:18:09|24557.78
05:18:11|24557.78
05:18:12|24557.78
05:18:12|24557.78
05:18:14|24557.78
05:18:15|24557.78
05:18:15|24557.78
05:18:17|24557.78
05:18:17|24557.78
05:18:19|24557.78
05:18:19|24561.92
05:18:21|24558.4
05:18:22|24558.4
05:18:23|24558.4
05:18:24|24558.4
05:18:25|24558.4
05:18:26|24558.4
05:18:27|24558.4
05:18:28|24558.4
05:18:29|24558.4
05:18:30|24558.4
05:18:31|24558.4
05:18:32|24558.4
05:18:33|24558.4
05:18:34|24558.4
05:18:35|24558.4
05:18:36|24558.4
05:18:37|24558.4
05:18:38|24558.4
05:18:39|24558.4
05:18:40|24558.4
05:18:41|24558.4
05:18:42|24558.4
05:18:43|24558.4
05:18:44|24558.4
05:18:45|24558.4
05:18:46|24558.4
05:18:47|24558.4
05:18:48|24558.4
05:18:49|24558.4
05:18:50|24560.4
05:18:51|24560.4
05:18:52|24560.4
05:18:53|24560.4
05:18:54|24561.31
05:18:55|24561.31
05:18:56|24561.31
05:18:57|24561.31
05:18:58|24561.31
05:18:59|24561.31
05:19:00|24561.31
05:19:01|24561.31
05:19:02|24561.31
05:19:03|24561.31
05:19:04|24561.31
05:19:05|24561.58
05:19:07|24562.54
05:19:08|24562.54
05:19:09|24562.54
05:19:10|24562.54
05:19:11|24562.54
05:19:12|24562.54
05:19:12|24562.54
05:19:14|24562.54
05:19:14|24562.54
05:19:15|24567.93
05:19:17|24567.93
05:19:17|24567.93
05:19:19|24571.23
05:19:19|24571.23
05:19:21|24571.23
05:19:21|24571.23
05:19:22|24571.23
05:19:24|24571.23
05:19:24|24571.23
05:19:26|24571.23
05:19:27|24571.23
05:19:28|24571.23
05:19:28|24571.23
05:19:29|24571.23
05:19:31|24571.23
05:19:31|24571.23
05:19:33|24571.23
05:19:34|24571.23
05:19:35|24571.23
05:19:36|24571.24
05:19:37|24571.24
05:19:38|24571.24
05:19:39|24571.24
05:19:40|24576.15
05:19:41|24576.15
05:19:42|24576.15
05:19:44|24576.15
05:19:44|24576.15
05:19:45|24576.15
05:19:46|24576.15
05:19:47|24576.15
05:19:49|24576.15
05:19:49|24576.15
05:19:50|24576.15
05:19:52|24576.15
05:19:53|24576.15
05:19:53|24576.15
05:19:54|24576.9
05:19:56|24576.91
05:19:57|24576.91
05:19:58|24576.91
05:19:59|24576.91
05:20:00|24576.91
05:20:00|24576.91
05:20:02|24576.91
05:20:03|24576.91
05:20:03|24576.91
05:20:05|24579.12
05:20:06|24579.12
05:20:07|24579.12
05:20:08|24579.12
05:20:09|24579.12
05:20:09|24579.12
05:20:11|24579.12
05:20:12|24579.12
05:20:12|24579.12
05:20:13|24579.12
05:20:14|24579.12
05:20:16|24579.12
05:20:17|24579.12
05:20:17|24579.12
05:20:18|24579.12
05:20:20|24579.12
05:20:21|24579.12
05:20:22|24579.12
05:20:23|24579.12
05:20:24|24579.12
05:20:25|24579.12
05:20:26|24579.12
05:20:27|24579.12
05:20:28|24579.12
05:20:29|24579.12
05:20:30|24578.08
05:20:31|24578.08
05:20:32|24578.08
05:20:33|24578.08
05:20:34|24578.08
05:20:35|24578.09
05:20:36|24578.09
05:20:37|24578.09
05:20:38|24578.09
05:20:39|24578.09
05:20:40|24578.09
05:20:41|24578.09
05:20:42|24578.09
05:20:43|24578.09
05:20:44|24578.09
05:20:45|24578.09
05:20:46|24578.09
05:20:47|24578.09
05:20:48|24578.09
05:20:49|24578.09
05:20:50|24578.09
05:20:51|24578.09
05:20:52|24578.09
05:20:54|24578.09
05:20:54|24578.09
05:20:56|24578.09
05:20:57|24578.09
05:20:58|24578.09
05:20:58|24578.09
05:21:00|24578.09
05:21:01|24578.09
05:21:02|24578.09
05:21:03|24578.09
05:21:03|24578.09
05:21:05|24578.09
05:21:06|24578.09
05:21:07|24578.09
05:21:08|24578.09
05:21:09|24578.09
05:21:10|24578.09
05:21:11|24578.09
05:21:12|24578.09
05:21:13|24578.09
05:21:14|24578.09
05:21:15|24578.07
05:21:16|24578.07
05:21:17|24578.07
05:21:18|24575.88
05:21:19|24575.88
05:21:20|24575.89
05:21:21|24575.89
05:21:22|24575.89
05:21:23|24575.89
05:21:24|24575.89
05:21:25|24575.89
05:21:26|24575.89
05:21:27|24575.89
05:21:28|24575.89
05:21:29|24575.89
05:21:30|24575.89
05:21:31|24575.89
05:21:32|24575.89
05:21:33|24575.89
05:21:34|24575.89
05:21:35|24575.89
05:21:36|24575.89
05:21:37|24575.89
05:21:39|24575.89
05:21:40|24575.89
05:21:41|24575.89
05:21:42|24575.89
05:21:43|24575.89
05:21:44|24575.89
05:21:45|24577.
05:21:46|24577.
05:21:47|24577.
05:21:48|24577.
05:21:49|24577.
05:21:50|24577.
05:21:51|24577.
05:21:52|24577.
05:21:53|24577.
05:21:54|24576.74
05:21:55|24576.74
05:21:56|24576.74
05:21:57|24576.74
05:21:58|24576.74
05:21:59|24576.74
05:22:00|24576.74
05:22:01|24576.74
05:22:02|24576.74
05:22:03|24576.74
05:22:04|24576.74
05:22:05|24576.74
05:22:06|24576.36
05:22:07|24576.36
05:22:09|24576.36
05:22:09|24576.36
05:22:11|24576.36
05:22:11|24576.36
05:22:12|24576.36
05:22:14|24576.36
05:22:14|24576.36
05:22:15|24576.36
05:22:16|24576.36
05:22:18|24576.36
05:22:18|24576.36
05:22:19|24576.36
05:22:20|24576.36
05:22:22|24576.36
05:22:23|24576.36
05:22:24|24576.36
05:22:25|24576.36
05:22:26|24576.36
05:22:27|24576.36
05:22:28|24576.36
05:22:29|24576.36
05:22:30|24576.36
05:22:31|24576.36
05:22:32|24576.36
05:22:33|24576.36
05:22:34|24576.36
05:22:35|24576.36
05:22:36|24576.36
05:22:38|24576.36
05:22:39|24576.36
05:22:40|24574.92
05:22:41|24574.92
05:22:42|24574.92
05:22:43|24574.92
05:22:44|24574.92
05:22:45|24574.92
05:22:46|24574.92
05:22:47|24574.92
05:22:48|24574.92
05:22:49|24574.92
05:22:50|24574.92
05:22:51|24574.92
05:22:52|24574.92
05:22:53|24574.92
05:22:54|24574.92
05:22:55|24574.85
05:22:56|24574.85
05:22:57|24574.85
05:22:58|24574.85
05:22:59|24574.85
05:23:00|24574.85
05:23:01|24574.85
05:23:02|24574.85
05:23:03|24574.85
05:23:04|24574.85
05:23:05|24574.85
05:23:06|24574.85
05:23:07|24574.85
05:23:08|24574.85
05:23:09|24574.85
05:23:10|24574.85
05:23:11|24574.85
05:23:12|24574.85
05:23:13|24574.85
05:23:14|24574.85
05:23:15|24574.85
05:23:16|24574.85
05:23:17|24574.85
05:23:18|24574.85
05:23:19|24574.85
05:23:20|24574.85
05:23:21|24574.85
05:23:22|24574.85
05:23:23|24574.85
05:23:24|24574.85
05:23:25|24572.06
05:23:26|24572.06
05:23:27|24572.06
05:23:28|24572.06
05:23:29|24572.12
05:23:30|24572.12
05:23:31|24572.11
05:23:32|24572.11
05:23:33|24572.11
05:23:34|24572.11
05:23:35|24572.11
05:23:36|24572.11
05:23:37|24572.11
05:23:39|24572.11
05:23:40|24572.11
05:23:41|24572.11
05:23:42|24572.11
05:23:43|24572.11
05:23:44|24572.11
05:23:45|24572.12
05:23:46|24570.89
05:23:47|24566.68
05:23:48|24566.68
05:23:49|24566.68
05:23:50|24566.68
05:23:51|24566.68
05:23:52|24566.68
05:23:53|24566.68
05:23:54|24566.68
05:23:55|24564.
05:23:56|24564.
05:23:57|24564.
05:23:58|24564.
05:23:59|24564.
05:24:00|24564.
05:24:01|24564.
05:24:02|24564.
05:24:03|24564.
05:24:04|24564.
05:24:05|24564.
05:24:06|24564.
05:24:07|24561.64
05:24:08|24561.64
05:24:09|24561.64
05:24:10|24561.64
05:24:11|24561.64
05:24:12|24561.64
05:24:13|24561.64
05:24:15|24561.64
05:24:15|24561.64
05:24:16|24561.64
05:24:17|24561.64
05:24:18|24561.64
05:24:19|24561.64
05:24:20|24561.64
05:24:22|24560.
05:24:23|24560.
05:24:23|24560.
05:24:25|24560.
05:24:26|24560.
05:24:26|24560.
05:24:28|24560.
05:24:28|24560.
05:24:29|24560.
05:24:30|24560.
05:24:31|24560.
05:24:32|24560.
05:24:34|24560.
05:24:35|24555.62
05:24:35|24553.94
05:24:36|24553.94
05:24:37|24553.94
05:24:38|24553.94
05:24:40|24553.94
05:24:41|24553.94
05:24:43|24553.94
05:24:43|24553.94
05:24:44|24553.94
05:24:45|24553.94
05:24:46|24553.94
05:24:48|24552.32
05:24:49|24552.32
05:24:50|24552.32
05:24:51|24552.32
05:24:52|24552.32
05:24:53|24552.32
05:24:55|24551.96
05:24:55|24551.96
05:24:56|24551.96
05:24:58|24551.96
05:24:59|24551.96
05:25:00|24551.96
05:25:01|24551.96
05:25:02|24551.96
05:25:03|24551.96
05:25:04|24551.41
05:25:05|24551.41
05:25:06|24552.97
05:25:07|24552.97
05:25:08|24552.97
05:25:09|24552.97
05:25:10|24552.97
05:25:11|24552.97
05:25:12|24552.97
05:25:13|24552.97
05:25:14|24552.26
05:25:15|24552.26
05:25:16|24552.26
05:25:17|24552.26
05:25:18|24552.26
05:25:19|24552.26
05:25:20|24552.26
05:25:21|24552.26
05:25:22|24552.26
05:25:23|24552.26
05:25:24|24552.26
05:25:25|24552.26
05:25:26|24552.26
05:25:27|24552.26
05:25:28|24552.26
05:25:29|24552.7
05:25:30|24552.7
05:25:32|24552.71
05:25:32|24552.69
05:25:33|24552.69
05:25:34|24552.69
05:25:35|24552.69
05:25:36|24552.69
05:25:37|24552.69
05:25:38|24552.69
05:25:40|24552.69
05:25:41|24552.69
05:25:43|24552.69
05:25:43|24552.69
05:25:44|24553.16
05:25:45|24553.16
05:25:46|24553.16
05:25:47|24554.8
05:25:48|24554.8
05:25:49|24554.67
05:25:50|24554.67
05:25:51|24554.67
05:25:52|24554.67
05:25:53|24554.67
05:25:54|24552.66
05:25:55|24552.6
05:25:56|24552.18
05:25:57|24552.18
05:25:58|24552.18
05:25:59|24552.18
05:26:00|24552.18
05:26:01|24552.18
05:26:03|24552.18
05:26:03|24552.18
05:26:04|24552.18
05:26:06|24552.57
05:26:07|24552.57
05:26:08|24552.57
05:26:09|24552.04
05:26:10|24552.04
05:26:11|24552.04
05:26:12|24552.04
05:26:13|24552.04
05:26:14|24552.04
05:26:15|24550.13
05:26:16|24550.13
05:26:17|24550.13
05:26:18|24550.13
05:26:19|24550.13
05:26:20|24550.13
05:26:21|24550.13
05:26:22|24550.13
05:26:23|24549.96
05:26:24|24549.96
05:26:25|24549.96
05:26:26|24549.96
05:26:27|24549.96
05:26:28|24549.96
05:26:29|24549.96
05:26:30|24549.96
05:26:31|24549.96
05:26:32|24549.96
05:26:33|24549.96
05:26:34|24547.42
05:26:35|24547.42
05:26:37|24547.42
05:26:37|24547.42
05:26:38|24547.42
05:26:39|24547.42
05:26:41|24547.42
05:26:42|24547.42
05:26:43|24547.42
05:26:45|24547.42
05:26:46|24547.26
05:26:47|24547.26
05:26:48|24547.26
05:26:48|24547.26
05:26:50|24547.26
05:26:51|24547.26
05:26:51|24547.26
05:26:53|24547.26
05:26:54|24547.26
05:26:54|24547.26
05:26:56|24547.26
05:26:57|24547.26
05:26:58|24547.26
05:26:59|24547.26
05:26:59|24547.26
05:27:01|24547.26
05:27:02|24547.26
05:27:02|24547.26
05:27:04|24547.26
05:27:04|24546.61
05:27:05|24546.61
05:27:06|24546.61
05:27:08|24546.61
05:27:08|24546.61
05:27:09|24546.61
05:27:11|24546.61
05:27:11|24546.61
05:27:13|24546.61
05:27:13|24546.61
05:27:15|24546.61
05:27:16|24546.61
05:27:17|24546.61
05:27:17|24546.61
05:27:19|24546.62
05:27:20|24546.62
05:27:21|24546.62
05:27:21|24546.62
05:27:22|24547.28
05:27:24|24547.28
05:27:24|24547.28
05:27:26|24547.28
05:27:27|24547.28
05:27:27|24547.28
05:27:29|24547.28
05:27:29|24547.28
05:27:31|24547.28
05:27:32|24547.28
05:27:33|24547.28
05:27:34|24547.28
05:27:35|24547.28
05:27:36|24547.28
05:27:36|24547.28
05:27:37|24547.28
05:27:39|24547.28
05:27:40|24547.78
05:27:40|24548.79
05:27:42|24548.79
05:27:44|24548.79
05:27:44|24547.29
05:27:45|24547.29
05:27:47|24547.29
05:27:47|24547.29
05:27:49|24547.29
05:27:50|24547.29
05:27:51|24547.29
05:27:52|24547.29
05:27:53|24547.29
05:27:54|24547.29
05:27:55|24547.29
05:27:56|24547.29
05:27:57|24547.29
05:27:58|24547.29
05:27:59|24547.29
05:28:00|24547.29
05:28:01|24547.29
05:28:02|24547.29
05:28:03|24547.29
05:28:04|24547.29
05:28:05|24547.29
05:28:06|24547.29
05:28:08|24547.29
05:28:08|24547.29
05:28:09|24547.29
05:28:10|24547.29
05:28:11|24547.29
05:28:13|24547.29
05:28:13|24547.29
05:28:14|24547.29
05:28:16|24547.29
05:28:17|24547.29
05:28:18|24547.29
05:28:19|24547.29
05:28:20|24547.29
05:28:20|24547.29
05:28:21|24547.29
05:28:22|24547.29
05:28:23|24547.29
05:28:24|24547.29
05:28:25|24547.29
05:28:26|24547.29
05:28:27|24547.29
05:28:29|24547.29
05:28:29|24547.29
05:28:30|24547.29
05:28:31|24547.29
05:28:32|24546.3
05:28:34|24546.3
05:28:35|24546.3
05:28:36|24546.3
05:28:37|24546.3
05:28:38|24546.3
05:28:39|24546.3
05:28:40|24545.32
05:28:41|24546.07
05:28:42|24546.07
05:28:44|24546.07
05:28:45|24546.07
05:28:47|24546.07
05:28:47|24546.07
05:28:48|24546.07
05:28:49|24546.07
05:28:50|24546.07
05:28:51|24546.07
05:28:52|24546.07
05:28:53|24546.07
05:28:54|24546.08
05:28:56|24546.08
05:28:57|24546.08
05:28:57|24546.08
05:28:58|24546.08
05:28:59|24546.06
05:29:00|24546.06
05:29:02|24546.07
05:29:02|24546.07
05:29:03|24546.07
05:29:05|24546.06
05:29:05|24546.06
05:29:06|24546.06
05:29:08|24546.06
05:29:08|24546.06
05:29:10|24546.06
05:29:10|24546.06
05:29:12|24546.06
05:29:12|24546.06
05:29:13|24546.06
05:29:14|24546.06
05:29:16|24546.06
05:29:16|24546.06
05:29:17|24546.06
05:29:19|24546.06
05:29:20|24546.06
05:29:21|24548.75
05:29:22|24546.59
05:29:22|24546.59
05:29:24|24546.59
05:29:25|24546.53
05:29:26|24546.53
05:29:27|24546.07
05:29:27|24546.07
05:29:29|24546.07
05:29:29|24546.07
05:29:30|24546.07
05:29:32|24546.07
05:29:33|24546.07
05:29:33|24546.07
05:29:35|24546.07
05:29:36|24546.07
05:29:37|24546.07
05:29:38|24544.91
05:29:39|24544.91
05:29:40|24544.53
05:29:41|24544.53
05:29:41|24544.53
05:29:43|24544.53
05:29:44|24544.53
05:29:45|24544.53
05:29:46|24544.53
05:29:47|24537.98
05:29:48|24532.
05:29:49|24532.
05:29:50|24532.
05:29:51|24532.59
05:29:52|24535.09
05:29:53|24535.09
05:29:54|24535.09
05:29:55|24535.09
05:29:56|24535.09
05:29:57|24535.09
05:29:58|24536.76
05:29:59|24536.76
05:30:00|24536.76
05:30:01|24536.76
05:30:02|24536.76
05:30:03|24536.76
05:30:04|24538.7
05:30:05|24538.7
05:30:06|24538.7
05:30:08|24538.7
05:30:09|24538.7
05:30:09|24538.7
05:30:11|24538.7
05:30:12|24536.46
05:30:13|24536.46
05:30:14|24536.45
05:30:15|24536.45
05:30:16|24536.45
05:30:17|24536.45
05:30:18|24536.45
05:30:19|24536.45
05:30:20|24536.46
05:30:21|24536.46
05:30:22|24536.46
05:30:23|24536.46
05:30:24|24536.46
05:30:25|24536.46
05:30:26|24536.46
05:30:27|24536.46
05:30:28|24536.46
05:30:29|24536.46
05:30:30|24538.71
05:30:31|24538.71
05:30:32|24542.77
05:30:33|24542.77
05:30:34|24542.77
05:30:35|24542.77
05:30:36|24542.77
05:30:37|24542.77
05:30:38|24542.77
05:30:39|24542.77
05:30:40|24542.77
05:30:41|24542.77
05:30:42|24542.77
05:30:43|24542.77
05:30:44|24542.77
05:30:46|24542.73
05:30:47|24542.73
05:30:47|24542.73
05:30:49|24542.73
05:30:50|24542.73
05:30:51|24542.73
05:30:51|24542.73
05:30:53|24542.73
05:30:54|24542.73
05:30:55|24538.22
05:30:55|24538.22
05:30:56|24538.22
05:30:58|24538.22
05:30:59|24538.22
05:31:00|24538.22
05:31:01|24538.22
05:31:02|24538.22
05:31:03|24538.21
05:31:04|24538.47
05:31:05|24538.47
05:31:06|24538.47
05:31:07|24538.47
05:31:08|24538.47
05:31:09|24538.47
05:31:10|24538.47
05:31:11|24538.47
05:31:12|24538.19
05:31:13|24538.19
05:31:14|24538.19
05:31:15|24538.19
05:31:16|24538.19
05:31:17|24538.19
05:31:18|24538.19
05:31:19|24538.18
05:31:20|24538.18
05:31:21|24538.18
05:31:22|24538.18
05:31:23|24538.19
05:31:24|24538.19
05:31:25|24538.19
05:31:26|24537.55
05:31:27|24537.55
05:31:28|24537.55
05:31:29|24537.55
05:31:30|24536.83
05:31:31|24536.83
05:31:32|24536.83
05:31:33|24536.83
05:31:34|24536.83
05:31:35|24536.83
05:31:36|24536.83
05:31:37|24536.83
05:31:38|24536.83
05:31:39|24536.83
05:31:40|24536.73
05:31:41|24536.73
05:31:42|24536.73
05:31:43|24536.73
05:31:44|24536.73
05:31:45|24536.73
05:31:47|24536.73
05:31:48|24536.73
05:31:49|24536.95
05:31:50|24536.95
05:31:51|24536.95
05:31:52|24536.95
05:31:52|24536.95
05:31:54|24536.95
05:31:55|24536.95
05:31:56|24536.95
05:31:57|24536.95
05:31:58|24536.95
05:31:59|24536.95
05:32:00|24536.95
05:32:01|24536.95
05:32:02|24536.95
05:32:03|24536.95
05:32:03|24536.95
05:32:05|24536.95
05:32:06|24536.95
05:32:06|24536.95
05:32:08|24536.95
05:32:09|24536.95
05:32:10|24536.95
05:32:11|24536.95
05:32:12|24536.95
05:32:13|24536.95
05:32:14|24536.95
05:32:15|24536.95
05:32:16|24536.95
05:32:17|24536.95
05:32:18|24536.95
05:32:19|24536.95
05:32:20|24536.95
05:32:21|24536.95
05:32:22|24536.95
05:32:23|24536.95
05:32:24|24536.95
05:32:25|24536.95
05:32:26|24536.95
05:32:27|24536.95
05:32:28|24536.95
05:32:29|24534.78
05:32:30|24534.78
05:32:31|24534.78
05:32:32|24534.78
05:32:33|24534.78
05:32:34|24534.78
05:32:35|24534.78
05:32:36|24534.78
05:32:37|24534.78
05:32:38|24534.78
05:32:39|24534.78
05:32:40|24534.78
05:32:41|24534.78
05:32:42|24533.96
05:32:43|24533.96
05:32:44|24533.96
05:32:45|24533.96
05:32:47|24533.96
05:32:47|24534.8
05:32:49|24534.8
05:32:50|24534.8
05:32:52|24534.8
05:32:52|24534.8
05:32:54|24534.8
05:32:55|24534.8
05:32:56|24534.8
05:32:56|24534.8
05:32:57|24534.8
05:32:58|24534.8
05:33:00|24534.8
05:33:00|24534.8
05:33:01|24534.8
05:33:03|24534.8
05:33:04|24534.8
05:33:05|24534.8
05:33:06|24534.8
05:33:07|24534.79
05:33:07|24534.8
05:33:08|24534.8
05:33:09|24534.8
05:33:10|24534.8
05:33:12|24534.8
05:33:12|24534.8
05:33:14|24534.8
05:33:15|24534.8
05:33:15|24534.8
05:33:16|24534.8
05:33:17|24534.8
05:33:19|24534.8
05:33:20|24534.8
05:33:20|24534.8
05:33:21|24534.8
05:33:22|24534.8
05:33:24|24534.8
05:33:25|24542.35
05:33:26|24549.35
05:33:26|24549.35
05:33:28|24549.35
05:33:29|24549.35
05:33:30|24549.35
05:33:30|24552.37
05:33:32|24552.37
05:33:33|24552.37
05:33:33|24552.37
05:33:35|24552.37
05:33:36|24552.37
05:33:37|24552.37
05:33:38|24552.37
05:33:38|24552.37
05:33:40|24552.37
05:33:41|24552.37
05:33:42|24551.91
05:33:42|24551.91
05:33:44|24551.91
05:33:45|24551.91
05:33:46|24551.91
05:33:46|24551.91
05:33:48|24551.91
05:33:49|24551.91
05:33:50|24549.9
05:33:51|24549.9
05:33:52|24549.9
05:33:53|24547.49
05:33:54|24544.84
05:33:55|24545.41
05:33:56|24545.41
05:33:58|24545.41
05:33:59|24545.41
05:34:00|24545.41
05:34:01|24545.41
05:34:01|24545.41
05:34:03|24545.41
05:34:04|24545.41
05:34:05|24545.41
05:34:06|24545.41
05:34:07|24545.41
05:34:08|24545.41
05:34:09|24545.41
05:34:10|24544.67
05:34:10|24544.67
05:34:11|24544.67
05:34:13|24544.67
05:34:13|24544.67
05:34:15|24544.67
05:34:16|24544.67
05:34:17|24544.67
05:34:18|24544.67
05:34:19|24544.67
05:34:20|24544.67
05:34:21|24544.67
05:34:22|24544.67
05:34:23|24544.66
05:34:24|24541.65
05:34:25|24536.74
05:34:26|24536.74
05:34:27|24536.74
05:34:28|24536.74
05:34:29|24536.74
05:34:30|24536.72
05:34:31|24536.72
05:34:32|24536.72
05:34:33|24536.72
05:34:34|24536.72
05:34:35|24536.72
05:34:36|24536.72
05:34:37|24536.72
05:34:38|24536.72
05:34:39|24536.72
05:34:40|24536.72
05:34:41|24536.72
05:34:42|24536.72
05:34:43|24536.72
05:34:44|24536.72
05:34:45|24536.72
05:34:46|24536.72
05:34:47|24536.72
05:34:48|24536.72
05:34:50|24536.72
05:34:51|24536.71
05:34:52|24536.71
05:34:52|24536.71
05:34:54|24536.71
05:34:55|24536.72
05:34:56|24536.72
05:34:57|24536.72
05:34:58|24536.72
05:34:59|24536.72
05:35:00|24536.72
05:35:01|24536.72
05:35:02|24536.72
05:35:03|24539.79
05:35:04|24539.79
05:35:05|24539.79
05:35:06|24539.79
05:35:07|24539.79
05:35:08|24539.79
05:35:09|24539.79
05:35:10|24539.79
05:35:11|24539.79
05:35:12|24539.79
05:35:13|24539.79
05:35:14|24539.8
05:35:15|24539.8
05:35:16|24539.8
05:35:17|24539.8
05:35:19|24539.8
05:35:20|24539.8
05:35:20|24539.8
05:35:21|24539.8
05:35:22|24539.8
05:35:23|24539.8
05:35:24|24539.8
05:35:26|24539.8
05:35:26|24540.22
05:35:27|24540.22
05:35:28|24540.22
05:35:30|24542.34
05:35:30|24542.34
05:35:32|24542.34
05:35:32|24542.34
05:35:33|24542.34
05:35:35|24542.23
05:35:36|24542.23
05:35:37|24542.23
05:35:38|24542.23
05:35:39|24542.23
05:35:40|24542.23
05:35:40|24542.23
05:35:42|24542.23
05:35:43|24542.23
05:35:44|24542.23
05:35:45|24542.23
05:35:46|24535.67
05:35:47|24535.67
05:35:48|24535.67
05:35:49|24535.67
05:35:50|24535.67
05:35:51|24535.67
05:35:52|24535.67
05:35:53|24535.67
05:35:54|24535.67
05:35:55|24534.43
05:35:56|24534.43
05:35:58|24534.43
05:35:58|24534.43
05:35:59|24534.43
05:36:00|24534.43
05:36:01|24534.43
05:36:02|24534.43
05:36:03|24534.43
05:36:04|24534.43
05:36:05|24534.43
05:36:06|24534.43
05:36:08|24534.43
05:36:09|24534.43
05:36:10|24534.43
05:36:10|24534.43
05:36:12|24534.43
05:36:13|24535.69
05:36:13|24535.69
05:36:15|24537.92
05:36:16|24537.92
05:36:17|24537.92
05:36:18|24537.92
05:36:18|24537.92
05:36:19|24537.92
05:36:21|24537.92
05:36:22|24537.92
05:36:22|24537.92
05:36:24|24537.92
05:36:24|24537.92
05:36:26|24537.92
05:36:27|24537.92
05:36:27|24537.92
05:36:28|24537.92
05:36:29|24539.59
05:36:31|24539.59
05:36:32|24539.59
05:36:33|24539.59
05:36:35|24539.59
05:36:35|24539.59
05:36:36|24539.59
05:36:38|24539.59
05:36:39|24539.59
05:36:39|24539.59
05:36:40|24539.59
05:36:41|24539.59
05:36:42|24539.59
05:36:43|24539.59
05:36:44|24539.59
05:36:45|24539.59
05:36:47|24539.59
05:36:47|24539.61
05:36:49|24539.61
05:36:49|24539.61
05:36:51|24539.61
05:36:52|24539.61
05:36:53|24539.61
05:36:54|24540.7
05:36:55|24540.7
05:36:56|24540.7
05:36:57|24540.7
05:36:58|24540.7
05:36:59|24540.7
05:37:00|24540.7
05:37:01|24540.7
05:37:03|24540.69
05:37:04|24540.7
05:37:05|24540.7
05:37:06|24540.7
05:37:06|24540.7
05:37:08|24540.7
05:37:08|24540.7
05:37:10|24540.7
05:37:11|24540.7
05:37:12|24540.7
05:37:13|24540.7
05:37:14|24540.7
05:37:15|24540.7
05:37:16|24540.7
05:37:16|24540.7
05:37:18|24540.7
05:37:19|24540.7
05:37:19|24540.7
05:37:21|24540.7
05:37:22|24540.7
05:37:23|24540.7
05:37:24|24540.69
05:37:25|24540.69
05:37:26|24540.69
05:37:27|24540.69
05:37:28|24540.69
05:37:29|24540.69
05:37:30|24540.69
05:37:31|24540.69
05:37:32|24540.69
05:37:33|24540.69
05:37:34|24540.69
05:37:35|24540.7
05:37:36|24540.7
05:37:37|24540.7
05:37:38|24540.7
05:37:39|24540.7
05:37:40|24540.7
05:37:41|24540.7
05:37:42|24540.7
05:37:43|24540.7
05:37:44|24541.78
05:37:45|24541.78
05:37:46|24541.78
05:37:47|24541.78
05:37:48|24541.78
05:37:49|24541.78
05:37:50|24541.78
05:37:51|24541.78
05:37:53|24546.96
05:37:53|24546.96
05:37:55|24546.96
05:37:56|24546.96
05:37:57|24546.96
05:37:58|24546.96
05:38:00|24546.96
05:38:00|24546.96
05:38:01|24546.96
05:38:02|24546.96
05:38:03|24546.96
05:38:04|24546.96
05:38:05|24546.96
05:38:06|24546.96
05:38:07|24546.96
05:38:08|24546.87
05:38:09|24546.87
05:38:10|24544.35
05:38:11|24544.35
05:38:12|24542.2
05:38:13|24542.2
05:38:14|24541.18
05:38:15|24541.18
05:38:16|24541.18
05:38:17|24541.18
05:38:18|24541.24
05:38:19|24541.24
05:38:20|24541.24
05:38:21|24541.24
05:38:23|24541.24
05:38:24|24541.23
05:38:24|24541.23
05:38:26|24541.23
05:38:27|24541.23
05:38:27|24541.23
05:38:28|24541.23
05:38:30|24541.24
05:38:31|24541.24
05:38:31|24541.24
05:38:33|24541.24
05:38:34|24541.24
05:38:34|24541.24
05:38:36|24541.24
05:38:37|24541.24
05:38:38|24541.23
05:38:39|24541.23
05:38:40|24541.23
05:38:41|24541.23
05:38:43|24541.23
05:38:43|24541.23
05:38:45|24541.23
05:38:45|24541.23
05:38:46|24541.23
05:38:47|24541.23
05:38:48|24541.24
05:38:49|24541.24
05:38:50|24541.24
05:38:51|24541.24
05:38:53|24541.24
05:38:54|24541.24
05:38:55|24541.24
05:38:56|24541.24
05:38:57|24541.24
05:38:58|24541.24
05:38:59|24541.24
05:39:00|24541.24
05:39:01|24541.24
05:39:02|24541.24
05:39:03|24541.24
05:39:05|24541.24
05:39:05|24541.24
05:39:07|24541.24
05:39:07|24541.24
05:39:09|24541.24
05:39:10|24541.24
05:39:10|24541.24
05:39:12|24541.24
05:39:13|24541.24
05:39:14|24541.24
05:39:14|24539.
05:39:16|24539.
05:39:17|24539.
05:39:17|24539.
05:39:19|24539.
05:39:20|24539.
05:39:21|24539.
05:39:21|24539.
05:39:22|24539.
05:39:23|24539.
05:39:24|24539.
05:39:26|24539.
05:39:27|24539.
05:39:27|24542.17
05:39:29|24542.17
05:39:30|24542.17
05:39:30|24542.17
05:39:32|24542.18
05:39:32|24542.18
05:39:33|24542.18
05:39:35|24542.18
05:39:36|24542.17
05:39:37|24542.17
05:39:38|24542.17
05:39:38|24542.17
05:39:40|24542.17
05:39:41|24542.17
05:39:42|24542.17
05:39:43|24542.17
05:39:44|24542.17
05:39:45|24542.17
05:39:46|24542.17
05:39:48|24542.17
05:39:48|24542.17
05:39:50|24542.17
05:39:50|24542.17
05:39:52|24542.17
05:39:53|24542.17
05:39:54|24542.17
05:39:55|24546.57
05:39:56|24546.57
05:39:57|24546.57
05:39:57|24546.57
05:39:59|24546.57
05:40:00|24546.57
05:40:01|24546.57
05:40:02|24546.57
05:40:03|24546.62
05:40:04|24546.62
05:40:05|24546.62
05:40:06|24546.62
05:40:07|24547.06
05:40:08|24547.06
05:40:09|24547.06
05:40:10|24547.06
05:40:11|24547.06
05:40:12|24547.06
05:40:13|24547.06
05:40:14|24547.06
05:40:15|24547.6
05:40:16|24547.6
05:40:17|24547.6
05:40:18|24547.27
05:40:19|24547.27
05:40:20|24547.27
05:40:21|24547.27
05:40:22|24547.05
05:40:23|24547.05
05:40:24|24547.05
05:40:25|24547.05
05:40:26|24547.05
05:40:27|24547.05
05:40:28|24547.05
05:40:29|24547.05
05:40:30|24547.05
05:40:31|24547.05
05:40:32|24547.05
05:40:33|24547.04
05:40:34|24547.04
05:40:35|24547.04
05:40:36|24547.04
05:40:37|24547.04
05:40:38|24547.04
05:40:39|24547.04
05:40:40|24543.02
05:40:41|24543.02
05:40:42|24543.02
05:40:43|24543.02
05:40:44|24543.02
05:40:45|24543.02
05:40:46|24543.02
05:40:47|24543.02
05:40:48|24543.02
05:40:49|24543.02
05:40:50|24543.02
05:40:51|24543.02
05:40:52|24543.02
05:40:53|24546.41
05:40:54|24546.42
05:40:55|24546.42
05:40:56|24546.42
05:40:57|24546.42
05:40:58|24546.42
05:40:59|24546.43
05:41:00|24546.43
05:41:01|24546.43
05:41:02|24546.43
05:41:03|24546.43
05:41:04|24546.43
05:41:05|24546.43
05:41:06|24546.43
05:41:07|24546.43
05:41:09|24546.43
05:41:09|24546.43
05:41:10|24547.05
05:41:11|24549.83
05:41:12|24549.63
05:41:13|24549.63
05:41:14|24549.63
05:41:15|24549.63
05:41:16|24549.63
05:41:17|24546.55
05:41:18|24546.55
05:41:19|24546.55
05:41:20|24546.55
05:41:21|24546.55
05:41:22|24546.55
05:41:23|24546.55
05:41:24|24546.62
05:41:26|24546.62
05:41:26|24546.62
05:41:27|24546.62
05:41:28|24546.62
05:41:29|24546.62
05:41:30|24546.62
05:41:31|24546.61
05:41:32|24546.61
05:41:33|24546.61
05:41:34|24546.62
05:41:36|24546.62
05:41:36|24546.62
05:41:37|24546.62
05:41:38|24546.62
05:41:39|24546.62
05:41:40|24546.62
05:41:41|24546.62
05:41:42|24546.62
05:41:43|24547.25
05:41:44|24547.25
05:41:45|24547.25
05:41:46|24547.25
05:41:47|24547.25
05:41:48|24547.25
05:41:49|24547.25
05:41:50|24547.25
05:41:52|24547.25
05:41:53|24547.25
05:41:53|24547.25
05:41:54|24547.26
05:41:56|24547.26
05:41:57|24547.26
05:41:58|24547.26
05:41:59|24547.26
05:42:00|24547.26
05:42:02|24547.26
05:42:03|24547.26
05:42:04|24547.26
05:42:04|24547.26
05:42:06|24547.26
05:42:06|24547.26
05:42:08|24549.3
05:42:09|24549.7
05:42:10|24549.7
05:42:10|24549.7
05:42:11|24549.7
05:42:13|24549.7
05:42:14|24549.7
05:42:15|24549.7
05:42:15|24549.7
05:42:16|24549.7
05:42:18|24549.7
05:42:19|24549.7
05:42:19|24551.97
05:42:21|24551.97
05:42:21|24551.97
05:42:22|24551.97
05:42:23|24551.97
05:42:25|24551.97
05:42:26|24551.97
05:42:26|24551.97
05:42:28|24551.97
05:42:29|24551.97
05:42:30|24551.97
05:42:31|24551.97
05:42:31|24551.97
05:42:33|24551.97
05:42:33|24551.97
05:42:34|24550.41
05:42:36|24550.41
05:42:36|24550.41
05:42:37|24550.41
05:42:39|24550.41
05:42:40|24550.41
05:42:40|24550.41
05:42:42|24550.41
05:42:43|24550.41
05:42:43|24550.41
05:42:44|24550.41
05:42:45|24550.41
05:42:46|24550.41
05:42:47|24550.41
05:42:48|24550.41
05:42:49|24550.41
05:42:51|24550.41
05:42:52|24550.41
05:42:53|24550.41
05:42:53|24550.41
05:42:54|24549.76
05:42:55|24549.46
05:42:57|24549.46
05:42:59|24549.46
05:42:59|24549.46
05:43:00|24549.46
05:43:01|24549.46
05:43:02|24549.47
05:43:03|24549.47
05:43:04|24549.47
05:43:05|24549.47
05:43:06|24549.47
05:43:08|24549.47
05:43:09|24549.47
05:43:10|24549.47
05:43:11|24549.47
05:43:11|24549.47
05:43:13|24549.47
05:43:14|24549.47
05:43:14|24549.47
05:43:16|24549.47
05:43:16|24549.47
05:43:17|24549.37
05:43:19|24549.37
05:43:20|24549.37
05:43:21|24549.37
05:43:22|24549.37
05:43:22|24549.37
05:43:23|24549.37
05:43:25|24549.37
05:43:26|24549.37
05:43:27|24549.37
05:43:28|24549.37
05:43:29|24549.37
05:43:30|24549.37
05:43:31|24549.37
05:43:32|24549.37
05:43:32|24549.37
05:43:34|24549.37
05:43:35|24549.51
05:43:36|24549.51
05:43:37|24549.53
05:43:38|24549.53
05:43:39|24549.53
05:43:40|24549.53
05:43:41|24549.53
05:43:42|24549.53
05:43:43|24549.53
05:43:44|24549.53
05:43:45|24549.53
05:43:46|24550.78
05:43:47|24550.78
05:43:48|24550.78
05:43:49|24550.78
05:43:50|24550.77
05:43:51|24550.77
05:43:52|24550.77
05:43:53|24550.77
05:43:54|24550.77
05:43:55|24550.77
05:43:56|24550.77
05:43:57|24550.77
05:43:58|24550.77
05:44:00|24550.77
05:44:01|24550.77
05:44:02|24550.77
05:44:03|24550.77
05:44:04|24550.77
05:44:04|24550.77
05:44:06|24550.77
05:44:07|24550.77
05:44:08|24550.77
05:44:09|24550.77
05:44:10|24550.77
05:44:11|24550.77
05:44:12|24550.77
05:44:13|24550.11
05:44:14|24550.11
05:44:15|24550.11
05:44:16|24550.11
05:44:17|24550.11
05:44:19|24550.11
05:44:19|24550.11
05:44:21|24550.11
05:44:21|24550.11
05:44:22|24550.11
05:44:24|24550.11
05:44:25|24551.97
05:44:26|24551.97
05:44:27|24551.97
05:44:28|24551.97
05:44:29|24551.97
05:44:30|24551.97
05:44:31|24551.97
05:44:32|24551.97
05:44:33|24551.97
05:44:34|24551.97
05:44:35|24551.09
05:44:36|24551.09
05:44:37|24551.09
05:44:38|24551.09
05:44:39|24551.09
05:44:40|24551.09
05:44:41|24551.09
05:44:42|24551.09
05:44:43|24551.09
05:44:44|24551.09
05:44:45|24551.09
05:44:46|24551.09
05:44:47|24551.09
05:44:48|24551.09
05:44:49|24551.09
05:44:50|24551.09
05:44:51|24551.09
05:44:52|24551.09
05:44:53|24551.09
05:44:54|24551.09
05:44:55|24551.09
05:44:56|24551.09
05:44:57|24551.09
05:44:58|24551.09
05:45:00|24551.09
05:45:01|24551.09
05:45:02|24550.94
05:45:03|24550.94
05:45:04|24549.59
05:45:05|24549.59
05:45:05|24549.59
05:45:07|24549.74
05:45:08|24549.74
05:45:09|24549.74
05:45:10|24549.24
05:45:11|24549.98
05:45:12|24549.98
05:45:13|24549.98
05:45:14|24548.05
05:45:15|24548.05
05:45:16|24548.05
05:45:17|24548.05
05:45:18|24548.05
05:45:19|24548.05
05:45:20|24548.05
05:45:21|24549.86
05:45:22|24549.86
05:45:23|24549.86
05:45:25|24549.93
05:45:26|24549.93
05:45:27|24549.93
05:45:28|24549.93
05:45:29|24549.93
05:45:29|24549.93
05:45:31|24549.84
05:45:32|24549.84
05:45:33|24549.84
05:45:34|24549.84
05:45:35|24549.84
05:45:36|24549.84
05:45:37|24549.84
05:45:38|24549.84
05:45:39|24549.84
05:45:40|24549.84
05:45:41|24549.84
05:45:42|24549.84
05:45:43|24549.84
05:45:44|24549.84
05:45:45|24549.83
05:45:46|24549.83
05:45:47|24549.83
05:45:48|24549.83
05:45:49|24549.83
05:45:50|24549.83
05:45:51|24549.83
05:45:52|24549.83
05:45:53|24549.83
05:45:54|24549.83
05:45:55|24548.92
05:45:56|24548.92
05:45:57|24548.92
05:45:58|24548.92
05:45:59|24548.92
05:46:01|24548.92
05:46:01|24548.92
05:46:03|24548.92
05:46:04|24548.92
05:46:05|24548.92
05:46:06|24548.92
05:46:07|24548.92
05:46:08|24548.92
05:46:09|24548.92
05:46:10|24549.78
05:46:11|24549.78
05:46:12|24549.78
05:46:13|24549.78
05:46:14|24548.69
05:46:15|24548.69
05:46:16|24548.69
05:46:17|24548.69
05:46:18|24548.69
05:46:19|24548.69
05:46:20|24548.69
05:46:21|24548.69
05:46:22|24548.69
05:46:24|24548.69
05:46:24|24547.33
05:46:25|24547.4
05:46:26|24547.4
05:46:27|24547.4
05:46:28|24547.4
05:46:29|24547.4
05:46:30|24547.4
05:46:31|24547.4
05:46:32|24547.4
05:46:33|24547.6
05:46:34|24547.68
05:46:35|24547.66
05:46:36|24547.66
05:46:37|24547.66
05:46:38|24547.66
05:46:40|24547.66
05:46:40|24547.26
05:46:41|24547.66
05:46:43|24547.66
05:46:43|24547.66
05:46:44|24547.66
05:46:46|24547.66
05:46:46|24547.66
05:46:47|24547.66
05:46:49|24547.66
05:46:49|24547.66
05:46:50|24547.66
05:46:51|24547.27
05:46:52|24547.27
05:46:54|24547.27
05:46:54|24547.27
05:46:55|24547.27
05:46:57|24547.27
05:46:57|24547.27
05:46:58|24547.27
05:46:59|24547.27
05:47:01|24547.27
05:47:01|24547.27
05:47:03|24547.26
05:47:04|24547.26
05:47:05|24547.26
05:47:06|24547.26
05:47:07|24547.26
05:47:08|24547.26
05:47:10|24547.26
05:47:10|24547.26
05:47:11|24542.23
05:47:12|24542.23
05:47:14|24542.23
05:47:14|24541.47
05:47:15|24541.47
05:47:16|24541.47
05:47:17|24541.47
05:47:18|24543.1
05:47:19|24542.94
05:47:20|24542.94
05:47:21|24542.73
05:47:22|24542.73
05:47:23|24542.73
05:47:25|24542.73
05:47:25|24542.73
05:47:27|24542.73
05:47:28|24542.73
05:47:29|24542.73
05:47:30|24542.73
05:47:31|24542.73
05:47:32|24542.73
05:47:33|24542.73
05:47:34|24542.73
05:47:35|24542.73
05:47:36|24542.73
05:47:37|24542.73
05:47:38|24542.73
05:47:39|24542.73
05:47:40|24542.73
05:47:41|24542.73
05:47:42|24542.73
05:47:43|24542.73
05:47:44|24542.73
05:47:45|24539.79
05:47:46|24539.79
05:47:47|24539.79
05:47:48|24539.79
05:47:49|24539.79
05:47:50|24539.79
05:47:51|24539.79
05:47:52|24539.01
05:47:53|24539.01
05:47:54|24539.01
05:47:55|24539.01
05:47:56|24539.
05:47:57|24539.
05:47:58|24537.41
05:47:59|24537.41
05:48:00|24537.41
05:48:01|24537.41
05:48:02|24537.41
05:48:04|24537.41
05:48:04|24537.41
05:48:05|24537.41
05:48:06|24537.41
05:48:08|24537.41
05:48:08|24537.41
05:48:09|24536.19
05:48:10|24536.19
05:48:11|24536.19
05:48:12|24536.19
05:48:13|24536.19
05:48:14|24536.19
05:48:15|24536.19
05:48:16|24534.43
05:48:17|24532.29
05:48:19|24532.29
05:48:19|24532.15
05:48:20|24532.15
05:48:21|24532.15
05:48:22|24532.15
05:48:24|24525.63
05:48:25|24525.63
05:48:26|24525.63
05:48:27|24525.63
05:48:28|24525.63
05:48:29|24525.63
05:48:30|24525.63
05:48:31|24525.63
05:48:32|24525.63
05:48:33|24525.63
05:48:34|24525.63
05:48:35|24525.63
05:48:36|24528.42
05:48:37|24526.87
05:48:38|24526.87
05:48:39|24526.87
05:48:40|24526.87
05:48:41|24526.87
05:48:42|24526.87
05:48:43|24526.87
05:48:44|24526.87
05:48:45|24526.87
05:48:46|24526.87
05:48:47|24522.93
05:48:48|24522.93
05:48:49|24522.93
05:48:50|24522.93
05:48:51|24522.93
05:48:52|24521.09
05:48:53|24521.09
05:48:54|24521.09
05:48:55|24521.09
05:48:56|24521.09
05:48:57|24521.09
05:48:58|24521.09
05:48:59|24521.09
05:49:00|24521.09
05:49:01|24521.09
05:49:02|24521.09
05:49:04|24521.09
05:49:04|24521.09
05:49:05|24521.86
05:49:06|24521.86
05:49:07|24521.86
05:49:08|24521.86
05:49:09|24521.86
05:49:10|24521.86
05:49:11|24521.86
05:49:13|24520.49
05:49:13|24520.49
05:49:15|24520.49
05:49:16|24520.49
05:49:17|24520.48
05:49:17|24520.48
05:49:19|24520.48
05:49:19|24520.48
05:49:21|24520.48
05:49:21|24520.49
05:49:22|24520.49
05:49:23|24520.49
05:49:25|24520.49
05:49:26|24520.49
05:49:26|24520.49
05:49:27|24520.49
05:49:28|24520.49
05:49:30|24520.49
05:49:30|24518.51
05:49:31|24518.51
05:49:33|24520.48
05:49:33|24520.48
05:49:35|24520.48
05:49:35|24520.48
05:49:36|24520.48
05:49:37|24520.48
05:49:38|24520.48
05:49:40|24522.51
05:49:40|24522.51
05:49:41|24522.51
05:49:42|24522.51
05:49:43|24522.51
05:49:45|24522.5
05:49:45|24522.5
05:49:47|24518.97
05:49:48|24518.97
05:49:49|24518.97
05:49:49|24518.97
05:49:50|24518.97
05:49:52|24518.97
05:49:52|24518.97
05:49:54|24518.97
05:49:54|24518.97
05:49:56|24518.97
05:49:56|24518.97
05:49:58|24518.97
05:49:58|24518.97
05:49:59|24518.97
05:50:00|24518.27
05:50:02|24518.26
05:50:02|24518.26
05:50:04|24518.26
05:50:05|24518.26
05:50:07|24518.26
05:50:07|24518.26
05:50:09|24518.26
05:50:10|24518.26
05:50:11|24518.26
05:50:11|24518.26
05:50:13|24518.26
05:50:14|24518.26
05:50:15|24518.26
05:50:16|24518.23
05:50:17|24518.27
05:50:18|24518.27
05:50:19|24518.27
05:50:20|24518.27
05:50:21|24518.27
05:50:22|24518.27
05:50:23|24518.27
05:50:24|24518.27
05:50:25|24518.27
05:50:26|24518.27
05:50:27|24518.27
05:50:28|24518.27
05:50:29|24518.27
05:50:30|24518.27
05:50:31|24518.27
05:50:32|24518.27
05:50:33|24518.27
05:50:35|24518.27
05:50:35|24518.27
05:50:36|24518.78
05:50:37|24518.77
05:50:38|24518.77
05:50:39|24518.77
05:50:40|24518.77
05:50:41|24518.77
05:50:42|24518.77
05:50:43|24518.77
05:50:44|24518.77
05:50:45|24518.77
05:50:46|24518.77
05:50:47|24518.77
05:50:48|24518.77
05:50:49|24518.77
05:50:50|24517.66
05:50:51|24518.2
05:50:52|24518.2
05:50:53|24518.2
05:50:54|24518.2
05:50:55|24518.2
05:50:57|24518.2
05:50:57|24518.2
05:50:59|24518.2
05:50:59|24518.2
05:51:00|24518.2
05:51:01|24518.2
05:51:02|24518.2
05:51:03|24518.2
05:51:05|24518.2
05:51:06|24518.2
05:51:07|24518.2
05:51:08|24518.2
05:51:09|24518.14
05:51:10|24518.14
05:51:11|24518.14
05:51:12|24518.18
05:51:13|24518.18
05:51:14|24518.15
05:51:15|24518.15
05:51:16|24518.15
05:51:17|24518.15
05:51:18|24518.15
05:51:19|24518.15
05:51:19|24518.15
05:51:20|24518.15
05:51:22|24518.15
05:51:23|24518.15
05:51:24|24518.15
05:51:24|24518.15
05:51:26|24518.15
05:51:27|24518.15
05:51:28|24518.15
05:51:29|24518.15
05:51:30|24518.85
05:51:31|24518.85
05:51:32|24518.85
05:51:33|24518.85
05:51:34|24518.85
05:51:35|24518.85
05:51:36|24518.85
05:51:37|24518.85
05:51:38|24518.85
05:51:39|24518.85
05:51:40|24518.85
05:51:41|24518.85
05:51:42|24520.37
05:51:43|24520.37
05:51:44|24520.37
05:51:45|24520.37
05:51:46|24520.37
05:51:47|24520.37
05:51:48|24520.37
05:51:49|24520.37
05:51:50|24520.37
05:51:51|24520.37
05:51:52|24520.66
05:51:53|24520.66
05:51:54|24520.66
05:51:55|24520.66
05:51:56|24520.66
05:51:57|24520.66
05:51:58|24520.66
05:51:59|24520.66
05:52:00|24520.66
05:52:01|24520.66
05:52:02|24520.66
05:52:03|24520.66
05:52:04|24520.66
05:52:05|24525.34
05:52:07|24525.34
05:52:08|24525.34
05:52:09|24525.34
05:52:10|24525.34
05:52:11|24525.34
05:52:12|24525.97
05:52:13|24525.97
05:52:14|24525.97
05:52:15|24525.97
05:52:16|24527.09
05:52:17|24526.98
05:52:18|24526.98
05:52:19|24526.98
05:52:20|24526.98
05:52:21|24526.98
05:52:22|24526.98
05:52:23|24526.98
05:52:24|24526.98
05:52:25|24526.98
05:52:26|24526.98
05:52:27|24526.98
05:52:28|24526.98
05:52:29|24528.
05:52:30|24528.
05:52:31|24528.
05:52:33|24528.
05:52:33|24528.
05:52:34|24528.
05:52:35|24528.
05:52:36|24528.
05:52:37|24528.26
05:52:38|24528.26
05:52:39|24528.26
05:52:40|24528.26
05:52:41|24533.16
05:52:42|24533.16
05:52:43|24533.16
05:52:44|24534.56
05:52:45|24534.56
05:52:46|24534.56
05:52:47|24534.56
05:52:48|24534.56
05:52:49|24534.56
05:52:50|24534.56
05:52:51|24533.37
05:52:52|24533.37
05:52:53|24533.37
05:52:55|24533.37
05:52:55|24533.37
05:52:56|24533.37
05:52:57|24533.37
05:52:58|24533.37
05:52:59|24533.37
05:53:00|24533.37
05:53:02|24533.37
05:53:03|24533.37
05:53:04|24532.37
05:53:05|24532.37
05:53:06|24532.37
05:53:07|24531.38
05:53:09|24531.38
05:53:10|24531.38
05:53:11|24531.38
05:53:12|24531.38
05:53:13|24531.38
05:53:14|24531.38
05:53:15|24531.38
05:53:16|24531.38
05:53:17|24531.39
05:53:18|24531.39
05:53:19|24531.39
05:53:20|24531.39
05:53:21|24531.39
05:53:23|24531.39
05:53:24|24531.39
05:53:24|24531.39
05:53:26|24531.39
05:53:26|24531.39
05:53:27|24531.39
05:53:28|24531.39
05:53:30|24531.39
05:53:30|24531.39
05:53:31|24531.39
05:53:33|24531.39
05:53:34|24531.39
05:53:35|24531.39
05:53:36|24532.35
05:53:36|24532.35
05:53:37|24532.35
05:53:38|24532.35
05:53:40|24532.35
05:53:41|24532.35
05:53:42|24532.35
05:53:42|24532.35
05:53:43|24532.35
05:53:44|24532.35
05:53:46|24532.35
05:53:47|24532.35
05:53:47|24532.35
05:53:49|24532.35
05:53:49|24532.35
05:53:50|24532.35
05:53:51|24536.28
05:53:52|24536.28
05:53:54|24536.28
05:53:54|24536.28
05:53:55|24536.28
05:53:57|24536.28
05:53:57|24536.28
05:53:58|24536.28
05:53:59|24536.28
05:54:00|24536.28
05:54:02|24536.28
05:54:02|24536.28
05:54:03|24536.28
05:54:04|24536.28
05:54:05|24535.43
05:54:07|24535.43
05:54:08|24535.43
05:54:10|24535.43
05:54:11|24535.43
05:54:12|24535.43
05:54:12|24535.43
05:54:13|24535.43
05:54:14|24535.43
05:54:16|24535.43
05:54:16|24535.43
05:54:18|24535.43
05:54:18|24535.43
05:54:19|24535.43
05:54:20|24535.43
05:54:21|24535.64
05:54:22|24535.64
05:54:23|24535.64
05:54:24|24535.64
05:54:26|24535.64
05:54:26|24535.64
05:54:28|24535.64
05:54:29|24535.64
05:54:29|24535.64
05:54:30|24535.64
05:54:32|24535.64
05:54:32|24535.64
05:54:34|24535.64
05:54:34|24535.64
05:54:35|24535.64
05:54:37|24535.64
05:54:37|24535.64
05:54:38|24535.64
05:54:39|24535.64
05:54:40|24535.64
05:54:41|24535.64
05:54:42|24535.64
05:54:44|24535.46
05:54:45|24535.46
05:54:45|24535.46
05:54:46|24535.43
05:54:47|24535.43
05:54:48|24535.43
05:54:49|24535.43
05:54:51|24535.43
05:54:51|24531.4
05:54:52|24531.4
05:54:53|24531.4
05:54:54|24531.4
05:54:56|24531.4
05:54:57|24531.4
05:54:58|24531.4
05:54:59|24531.4
05:55:00|24531.4
05:55:01|24531.4
05:55:02|24531.4
05:55:03|24531.4
05:55:04|24531.39
05:55:05|24531.39
05:55:06|24531.39
05:55:07|24531.39
05:55:08|24531.39
05:55:09|24531.39
05:55:10|24531.39
05:55:11|24531.4
05:55:12|24531.4
05:55:13|24531.4
05:55:14|24531.4
05:55:15|24531.4
05:55:16|24531.4
05:55:17|24531.4
05:55:19|24531.4
05:55:20|24531.4
05:55:20|24531.4
05:55:22|24531.4
05:55:23|24531.4
05:55:23|24531.4
05:55:25|24531.4
05:55:25|24531.4
05:55:26|24531.4
05:55:28|24531.4
05:55:29|24531.4
05:55:30|24531.4
05:55:30|24531.4
05:55:32|24531.4
05:55:33|24531.4
05:55:34|24531.4
05:55:35|24532.18
05:55:36|24532.18
05:55:37|24532.18
05:55:38|24532.18
05:55:39|24536.7
05:55:40|24536.7
05:55:41|24536.7
05:55:42|24539.88
05:55:43|24539.88
05:55:44|24539.88
05:55:45|24539.88
05:55:46|24539.88
05:55:47|24539.88
05:55:48|24539.88
05:55:49|24539.87
05:55:50|24539.87
05:55:51|24539.87
05:55:52|24539.87
05:55:53|24539.87
05:55:55|24539.87
05:55:55|24539.87
05:55:56|24539.87
05:55:57|24539.87
05:55:59|24539.87
05:56:00|24539.87
05:56:00|24539.87
05:56:01|24539.87
05:56:02|24539.87
05:56:04|24539.87
05:56:05|24539.87
05:56:05|24539.87
05:56:06|24539.87
05:56:08|24539.87
05:56:08|24539.87
05:56:10|24549.43
05:56:12|24551.25
05:56:13|24551.25
05:56:14|24551.25
05:56:15|24551.25
05:56:16|24551.25
05:56:17|24552.89
05:56:18|24552.89
05:56:19|24552.89
05:56:21|24552.89
05:56:21|24550.93
05:56:22|24550.93
05:56:23|24550.93
05:56:24|24550.93
05:56:26|24550.93
05:56:26|24550.93
05:56:28|24550.93
05:56:29|24550.93
05:56:30|24550.93
05:56:30|24550.93
05:56:32|24550.93
05:56:32|24550.93
05:56:34|24550.93
05:56:35|24550.93
05:56:35|24550.93
05:56:37|24550.93
05:56:37|24550.93
05:56:39|24550.93
05:56:40|24550.93
05:56:41|24550.93
05:56:41|24550.93
05:56:43|24550.93
05:56:44|24550.93
05:56:45|24550.93
05:56:46|24550.93
05:56:47|24550.93
05:56:47|24550.93
05:56:49|24550.93
05:56:50|24550.93
05:56:51|24550.93
05:56:52|24545.47
05:56:52|24545.47
05:56:53|24545.47
05:56:55|24545.47
05:56:55|24545.47
05:56:57|24545.47
05:56:58|24545.47
05:56:59|24545.47
05:57:00|24545.47
05:57:00|24545.47
05:57:01|24545.47
05:57:03|24545.47
05:57:04|24545.47
05:57:05|24545.47
05:57:06|24545.47
05:57:07|24545.47
05:57:08|24545.47
05:57:09|24545.47
05:57:10|24545.47
05:57:12|24545.47
05:57:13|24545.47
05:57:13|24548.21
05:57:15|24548.21
05:57:16|24548.21
05:57:16|24548.21
05:57:18|24548.21
05:57:19|24548.21
05:57:20|24548.21
05:57:21|24548.21
05:57:22|24548.21
05:57:22|24548.21
05:57:24|24548.21
05:57:25|24548.21
05:57:26|24548.21
05:57:27|24550.42
05:57:28|24550.42
05:57:29|24550.42
05:57:30|24550.41
05:57:31|24550.41
05:57:32|24550.41
05:57:33|24550.41
05:57:34|24550.4
05:57:35|24550.4
05:57:36|24550.4
05:57:37|24550.4
05:57:38|24550.4
05:57:39|24550.4
05:57:40|24550.4
05:57:41|24550.4
05:57:42|24550.4
05:57:43|24550.4
05:57:44|24550.4
05:57:45|24550.4
05:57:46|24550.4
05:57:47|24550.4
05:57:49|24555.25
05:57:49|24555.25
05:57:50|24555.25
05:57:51|24557.19
05:57:52|24557.19
05:57:53|24557.19
05:57:54|24557.19
05:57:55|24557.19
05:57:56|24557.19
05:57:58|24558.09
05:57:59|24558.09
05:58:00|24558.09
05:58:01|24558.09
05:58:01|24558.09
05:58:02|24558.09
05:58:04|24558.09
05:58:05|24558.09
05:58:05|24558.09
05:58:07|24558.09
05:58:08|24558.09
05:58:09|24558.09
05:58:09|24558.09
05:58:11|24558.09
05:58:12|24558.09
05:58:13|24558.09
05:58:14|24558.09
05:58:16|24558.09
05:58:16|24560.59
05:58:18|24560.59
05:58:20|24560.59
05:58:20|24560.59
05:58:21|24560.59
05:58:22|24560.59
05:58:23|24560.59
05:58:24|24560.59
05:58:25|24560.59
05:58:26|24560.59
05:58:27|24560.59
05:58:28|24559.33
05:58:29|24559.33
05:58:30|24552.09
05:58:31|24552.09
05:58:32|24551.17
05:58:33|24548.72
05:58:34|24548.72
05:58:35|24548.72
05:58:36|24548.72
05:58:37|24548.72
05:58:38|24548.72
05:58:39|24548.72
05:58:40|24548.72
05:58:41|24548.72
05:58:42|24548.72
05:58:43|24548.72
05:58:44|24548.72
05:58:45|24548.72
05:58:46|24548.72
05:58:47|24548.72
05:58:48|24548.72
05:58:49|24546.84
05:58:50|24546.84
05:58:51|24548.3
05:58:52|24548.3
05:58:53|24548.3
05:58:54|24548.3
05:58:55|24548.3
05:58:57|24548.3
05:58:57|24548.3
05:58:58|24548.3
05:58:59|24548.3
05:59:00|24548.3
05:59:01|24548.3
05:59:02|24548.3
05:59:03|24548.3
05:59:05|24548.3
05:59:05|24548.3
05:59:06|24548.3
05:59:07|24548.3
05:59:09|24548.3
05:59:10|24548.3
05:59:10|24548.3
05:59:11|24548.3
05:59:13|24548.3
05:59:14|24548.3
05:59:15|24548.3
05:59:16|24547.38
05:59:17|24547.38
05:59:18|24547.38
05:59:19|24547.38
05:59:20|24547.38
05:59:21|24547.38
05:59:21|24547.38
05:59:23|24547.38
05:59:24|24547.38
05:59:25|24547.38
05:59:26|24547.38
05:59:27|24547.39
05:59:27|24547.39
05:59:29|24547.38
05:59:30|24547.38
05:59:31|24547.38
05:59:32|24547.38
05:59:33|24547.38
05:59:34|24547.38
05:59:35|24547.38
05:59:36|24547.38
05:59:37|24547.38
05:59:38|24547.38
05:59:39|24547.38
05:59:40|24547.38
05:59:41|24547.38
05:59:42|24547.38
05:59:43|24547.38
05:59:44|24547.38
05:59:45|24547.38
05:59:46|24547.38
05:59:47|24547.38
05:59:48|24547.38
05:59:49|24547.38
05:59:50|24547.38
05:59:51|24547.38
05:59:52|24550.63
05:59:53|24550.63
05:59:54|24550.63
05:59:55|24550.63
05:59:56|24550.62
05:59:57|24550.62
05:59:58|24550.62
05:59:59|24550.62
06:00:01|24550.62
06:00:02|24550.62
06:00:03|24549.65
06:00:04|24549.64
06:00:05|24549.65
06:00:06|24549.65
06:00:07|24549.65
06:00:08|24549.63
06:00:09|24549.63
06:00:10|24549.63
06:00:11|24547.45
06:00:12|24547.45
06:00:13|24548.12
06:00:14|24548.12
06:00:16|24548.12
06:00:16|24557.13
06:00:18|24557.13
06:00:19|24557.13
06:00:20|24557.13
06:00:21|24557.13
06:00:22|24557.13
06:00:22|24557.13
06:00:24|24557.13
06:00:25|24557.13
06:00:26|24557.13
06:00:27|24557.13
06:00:28|24557.13
06:00:29|24557.13
06:00:30|24557.13
06:00:31|24557.13
06:00:32|24557.13
06:00:33|24557.13
06:00:35|24557.13
06:00:35|24557.13
06:00:36|24557.13
06:00:37|24557.13
06:00:38|24555.54
06:00:40|24559.15
06:00:40|24559.37
06:00:41|24559.38
06:00:42|24559.38
06:00:43|24559.38
06:00:44|24559.38
06:00:45|24562.96
06:00:47|24562.95
06:00:47|24562.95
06:00:48|24562.95
06:00:49|24562.95
06:00:51|24562.95
06:00:51|24562.96
06:00:52|24562.96
06:00:53|24562.96
06:00:55|24562.96
06:00:56|24562.96
06:00:57|24562.96
06:00:58|24562.96
06:00:59|24562.96
06:00:59|24562.96
06:01:01|24562.96
06:01:01|24562.96
06:01:03|24562.96
06:01:04|24558.54
06:01:05|24558.54
06:01:05|24558.54
06:01:06|24558.54
06:01:08|24558.54
06:01:09|24558.54
06:01:10|24558.54
06:01:11|24558.54
06:01:12|24558.54
06:01:13|24558.54
06:01:14|24558.54
06:01:16|24558.54
06:01:16|24552.44
06:01:17|24552.44
06:01:18|24552.44
06:01:19|24552.44
06:01:21|24552.42
06:01:22|24552.42
06:01:23|24552.42
06:01:24|24552.41
06:01:25|24550.28
06:01:26|24548.35
06:01:27|24548.36
06:01:27|24548.36
06:01:29|24548.36
06:01:31|24548.36
06:01:31|24548.36
06:01:32|24548.36
06:01:33|24548.36
06:01:34|24548.36
06:01:35|24548.36
06:01:36|24549.38
06:01:37|24549.38
06:01:38|24549.38
06:01:39|24549.38
06:01:40|24552.45
06:01:41|24556.64
06:01:42|24556.64
06:01:43|24556.64
06:01:44|24556.64
06:01:46|24556.64
06:01:46|24556.64
06:01:47|24556.64
06:01:48|24556.64
06:01:49|24556.64
06:01:50|24556.64
06:01:51|24557.7
06:01:52|24557.7
06:01:53|24557.7
06:01:54|24557.7
06:01:55|24557.7
06:01:56|24557.69
06:01:57|24557.69
06:01:58|24557.69
06:01:59|24557.69
06:02:00|24557.69
06:02:02|24557.69
06:02:03|24557.69
06:02:03|24557.69
06:02:04|24557.69
06:02:05|24557.69
06:02:06|24557.69
06:02:07|24557.69
06:02:08|24557.69
06:02:09|24557.69
06:02:10|24557.69
06:02:11|24557.69
06:02:12|24554.77
06:02:13|24554.77
06:02:14|24554.77
06:02:16|24562.29
06:02:16|24562.29
06:02:18|24562.29
06:02:19|24562.29
06:02:20|24562.29
06:02:20|24562.29
06:02:22|24569.35
06:02:23|24569.78
06:02:23|24569.78
06:02:25|24569.78
06:02:26|24569.78
06:02:27|24569.78
06:02:28|24569.78
06:02:29|24569.78
06:02:31|24569.78
06:02:32|24569.78
06:02:32|24569.78
06:02:33|24569.78
06:02:35|24569.78
06:02:36|24571.1
06:02:37|24571.1
06:02:38|24571.1
06:02:38|24571.1
06:02:40|24571.1
06:02:41|24571.1
06:02:42|24571.1
06:02:43|24571.1
06:02:44|24571.1
06:02:45|24571.1
06:02:46|24571.1
06:02:46|24571.1
06:02:48|24571.1
06:02:49|24571.1
06:02:50|24571.1
06:02:51|24571.1
06:02:52|24567.31
06:02:53|24567.31
06:02:53|24567.31
06:02:55|24567.31
06:02:56|24567.31
06:02:57|24568.28
06:02:58|24568.28
06:02:59|24568.28
06:03:00|24568.28
06:03:00|24568.28
06:03:02|24568.28
06:03:02|24568.28
06:03:04|24568.28
06:03:05|24568.29
06:03:06|24568.29
06:03:06|24568.29
06:03:08|24568.29
06:03:08|24568.29
06:03:09|24568.29
06:03:10|24568.29
06:03:12|24568.29
06:03:13|24568.29
06:03:14|24568.29
06:03:15|24566.45
06:03:16|24566.45
06:03:17|24567.77
06:03:18|24567.77
06:03:19|24567.77
06:03:20|24567.89
06:03:21|24567.89
06:03:22|24567.89
06:03:23|24567.89
06:03:24|24567.89
06:03:25|24567.89
06:03:26|24567.89
06:03:27|24567.89
06:03:28|24567.89
06:03:29|24567.89
06:03:30|24567.89
06:03:31|24567.89
06:03:32|24567.89
06:03:33|24567.89
06:03:34|24567.89
06:03:36|24567.89
06:03:36|24567.89
06:03:38|24567.89
06:03:39|24567.89
06:03:39|24567.89
06:03:40|24567.89
06:03:41|24567.89
06:03:42|24567.89
06:03:43|24567.89
06:03:45|24567.89
06:03:45|24567.89
06:03:47|24567.89
06:03:47|24567.89
06:03:49|24567.89
06:03:50|24567.89
06:03:51|24567.89
06:03:52|24567.9
06:03:53|24567.9
06:03:54|24567.9
06:03:55|24567.9
06:03:56|24567.9
06:03:57|24567.9
06:03:58|24567.9
06:03:58|24567.9
06:03:59|24567.9
06:04:01|24567.9
06:04:02|24567.9
06:04:03|24567.9
06:04:04|24564.1
06:04:05|24564.18
06:04:06|24564.18
06:04:07|24564.18
06:04:08|24564.18
06:04:09|24564.18
06:04:10|24564.18
06:04:11|24564.18
06:04:12|24564.18
06:04:13|24564.18
06:04:14|24556.9
06:04:15|24556.9
06:04:16|24556.9
06:04:17|24560.82
06:04:18|24560.82
06:04:19|24560.8
06:04:21|24560.8
06:04:22|24560.8
06:04:23|24560.8
06:04:24|24560.8
06:04:24|24560.8
06:04:26|24559.04
06:04:27|24559.04
06:04:28|24559.04
06:04:28|24559.04
06:04:29|24559.04
06:04:30|24559.04
06:04:31|24559.04
06:04:32|24559.04
06:04:34|24559.04
06:04:35|24559.04
06:04:35|24559.04
06:04:36|24559.04
06:04:37|24559.04
06:04:39|24559.04
06:04:40|24560.34
06:04:41|24560.34
06:04:42|24560.34
06:04:43|24560.34
06:04:44|24560.34
06:04:45|24560.33
06:04:46|24560.33
06:04:47|24560.33
06:04:48|24559.21
06:04:49|24559.21
06:04:50|24559.21
06:04:51|24559.21
06:04:52|24556.63
06:04:53|24556.63
06:04:54|24556.63
06:04:55|24558.09
06:04:56|24562.98
06:04:57|24558.13
06:04:58|24558.13
06:04:59|24555.96
06:05:00|24555.96
06:05:01|24555.96
06:05:02|24555.96
06:05:03|24555.96
06:05:04|24556.42
06:05:05|24556.42
06:05:06|24556.42
06:05:07|24556.42
06:05:08|24558.48
06:05:09|24558.48
06:05:10|24558.48
06:05:11|24558.48
06:05:12|24558.48
06:05:13|24558.48
06:05:14|24558.48
06:05:15|24558.48
06:05:16|24558.48
06:05:17|24558.48
06:05:18|24558.48
06:05:20|24558.48
06:05:20|24558.48
06:05:22|24558.48
06:05:23|24558.48
06:05:24|24558.48
06:05:25|24558.48
06:05:25|24558.48
06:05:27|24558.48
06:05:28|24558.48
06:05:29|24557.71
06:05:30|24557.71
06:05:31|24557.71
06:05:32|24557.71
06:05:33|24557.71
06:05:34|24554.59
06:05:36|24554.59
06:05:36|24556.05
06:05:37|24556.05
06:05:38|24556.05
06:05:39|24556.05
06:05:40|24556.05
06:05:41|24556.05
06:05:43|24556.05
06:05:43|24556.05
06:05:44|24556.05
06:05:46|24556.05
06:05:46|24556.05
06:05:47|24556.05
06:05:49|24556.05
06:05:50|24556.05
06:05:50|24556.05
06:05:51|24557.29
06:05:53|24557.29
06:05:53|24557.29
06:05:55|24557.29
06:05:55|24557.29
06:05:57|24557.29
06:05:58|24557.29
06:05:59|24555.07
06:06:00|24555.07
06:06:01|24555.07
06:06:02|24555.07
06:06:02|24555.07
06:06:04|24555.07
06:06:05|24555.13
06:06:06|24555.13
06:06:06|24555.13
06:06:07|24555.13
06:06:09|24555.13
06:06:10|24555.13
06:06:11|24555.13
06:06:11|24555.23
06:06:12|24555.23
06:06:14|24556.92
06:06:15|24556.92
06:06:15|24556.92
06:06:16|24557.23
06:06:17|24557.23
06:06:18|24557.23
06:06:20|24557.23
06:06:21|24557.23
06:06:22|24557.23
06:06:23|24557.23
06:06:25|24554.52
06:06:25|24554.52
06:06:26|24554.52
06:06:28|24554.52
06:06:29|24554.52
06:06:29|24554.52
06:06:31|24554.52
06:06:32|24554.52
06:06:33|24554.52
06:06:33|24550.72
06:06:35|24549.6
06:06:35|24549.6
06:06:37|24549.6
06:06:38|24549.6
06:06:39|24549.6
06:06:40|24549.6
06:06:41|24551.92
06:06:42|24551.19
06:06:43|24548.45
06:06:43|24548.47
06:06:45|24548.47
06:06:46|24547.38
06:06:47|24547.38
06:06:48|24547.38
06:06:49|24547.38
06:06:50|24547.38
06:06:50|24548.01
06:06:52|24548.84
06:06:53|24548.84
06:06:54|24548.84
06:06:54|24548.84
06:06:56|24548.84
06:06:57|24548.84
06:06:58|24548.84
06:06:59|24543.62
06:07:00|24543.62
06:07:01|24543.62
06:07:02|24543.62
06:07:03|24543.62
06:07:04|24543.62
06:07:05|24543.62
06:07:06|24543.62
06:07:07|24543.62
06:07:08|24543.62
06:07:09|24543.62
06:07:10|24542.2
06:07:11|24542.2
06:07:12|24542.2
06:07:13|24542.2
06:07:14|24542.2
06:07:15|24542.2
06:07:16|24542.2
06:07:17|24542.2
06:07:18|24542.2
06:07:19|24542.2
06:07:20|24542.2
06:07:22|24542.2
06:07:23|24542.2
06:07:24|24541.69
06:07:25|24540.92
06:07:26|24540.92
06:07:27|24540.92
06:07:28|24540.92
06:07:29|24540.92
06:07:30|24540.92
06:07:31|24541.44
06:07:32|24541.44
06:07:33|24541.44
06:07:34|24541.89
06:07:35|24541.89
06:07:37|24541.89
06:07:37|24541.89
06:07:38|24541.89
06:07:39|24541.89
06:07:40|24541.89
06:07:41|24541.89
06:07:43|24541.89
06:07:43|24541.89
06:07:44|24541.89
06:07:46|24541.89
06:07:47|24541.89
06:07:47|24541.89
06:07:48|24541.89
06:07:49|24541.89
06:07:50|24541.89
06:07:52|24543.38
06:07:52|24543.38
06:07:53|24543.38
06:07:54|24543.38
06:07:55|24543.38
06:07:56|24543.38
06:07:57|24543.38
06:07:59|24543.38
06:08:00|24543.38
06:08:01|24543.38
06:08:02|24543.38
06:08:03|24541.05
06:08:04|24541.05
06:08:05|24541.05
06:08:06|24541.05
06:08:07|24541.05
06:08:08|24541.05
06:08:09|24541.05
06:08:10|24541.05
06:08:11|24541.05
06:08:12|24546.19
06:08:13|24546.19
06:08:14|24546.19
06:08:15|24546.19
06:08:16|24546.19
06:08:17|24546.19
06:08:18|24546.19
06:08:19|24546.19
06:08:20|24546.19
06:08:21|24546.19
06:08:22|24546.19
06:08:23|24546.19
06:08:24|24540.58
06:08:25|24540.58
06:08:26|24540.58
06:08:27|24540.58
06:08:28|24540.58
06:08:30|24540.58
06:08:31|24540.58
06:08:32|24541.25
06:08:32|24541.25
06:08:34|24541.25
06:08:35|24541.25
06:08:35|24541.25
06:08:36|24541.25
06:08:37|24541.25
06:08:38|24541.25
06:08:40|24541.25
06:08:41|24541.25
06:08:41|24541.23
06:08:42|24541.23
06:08:43|24541.23
06:08:45|24541.23
06:08:46|24541.23
06:08:47|24541.24
06:08:48|24541.24
06:08:49|24541.24
06:08:49|24541.24
06:08:51|24541.24
06:08:52|24541.27
06:08:52|24541.27
06:08:54|24541.27
06:08:54|24540.69
06:08:56|24540.69
06:08:57|24540.69
06:08:58|24540.69
06:08:59|24541.26
06:09:00|24541.26
06:09:01|24541.26
06:09:02|24541.26
06:09:03|24538.96
06:09:04|24538.96
06:09:05|24538.96
06:09:06|24538.96
06:09:07|24538.96
06:09:08|24538.96
06:09:09|24538.96
06:09:10|24538.96
06:09:11|24538.96
06:09:12|24538.96
06:09:13|24538.96
06:09:14|24532.43
06:09:15|24532.43
06:09:16|24532.43
06:09:17|24532.43
06:09:18|24532.43
06:09:19|24532.43
06:09:20|24532.43
06:09:21|24532.43
06:09:22|24532.43
06:09:23|24532.43
06:09:24|24532.43
06:09:25|24532.43
06:09:26|24532.43
06:09:27|24532.26
06:09:28|24532.26
06:09:29|24532.26
06:09:31|24532.72
06:09:31|24532.72
06:09:33|24531.73
06:09:34|24531.73
06:09:35|24531.73
06:09:36|24531.73
06:09:37|24531.73
06:09:38|24531.73
06:09:38|24531.73
06:09:40|24531.73
06:09:41|24531.73
06:09:41|24531.73
06:09:43|24531.3
06:09:44|24527.32
06:09:45|24527.32
06:09:46|24527.32
06:09:46|24527.32
06:09:47|24527.32
06:09:49|24527.42
06:09:50|24527.42
06:09:51|24527.42
06:09:52|24525.05
06:09:53|24525.05
06:09:54|24525.05
06:09:55|24523.61
06:09:56|24523.61
06:09:57|24523.61
06:09:58|24523.61
06:09:59|24523.61
06:10:00|24523.61
06:10:01|24523.61
06:10:02|24523.61
06:10:03|24523.61
06:10:04|24523.61
06:10:05|24523.61
06:10:06|24523.6
06:10:07|24523.6
06:10:08|24523.6
06:10:09|24523.6
06:10:10|24523.6
06:10:11|24523.6
06:10:12|24523.61
06:10:13|24523.61
06:10:14|24523.61
06:10:15|24523.61
06:10:16|24523.61
06:10:17|24517.19
06:10:18|24517.19
06:10:19|24517.19
06:10:20|24517.19
06:10:21|24517.19
06:10:22|24518.48
06:10:23|24518.48
06:10:24|24518.48
06:10:26|24518.48
06:10:27|24518.48
06:10:28|24518.48
06:10:29|24518.48
06:10:30|24518.48
06:10:31|24518.48
06:10:32|24518.48
06:10:33|24518.48
06:10:38|24521.64
06:10:39|24528.24
06:10:40|24528.24
06:10:41|24528.24
06:10:42|24528.24
06:10:43|24528.24
06:10:44|24528.24
06:10:45|24528.24
06:10:46|24528.24
06:10:47|24528.24
06:10:48|24528.24
06:10:50|24528.24
06:10:50|24528.24
06:10:51|24525.11
06:10:52|24525.11
06:10:53|24525.11
06:10:54|24525.11
06:10:55|24525.11
06:10:56|24525.11
06:10:57|24525.11
06:10:58|24525.1
06:10:59|24525.1
06:11:00|24525.1
06:11:01|24525.1
06:11:02|24525.1
06:11:03|24525.1
06:11:04|24525.1
06:11:05|24525.1
06:11:06|24517.52
06:11:07|24517.52
06:11:08|24517.52
06:11:09|24517.52
06:11:10|24517.52
06:11:11|24517.52
06:11:12|24517.52
06:11:14|24517.52
06:11:14|24517.52
06:11:15|24517.52
06:11:16|24517.52
06:11:17|24517.52
06:11:18|24517.52
06:11:19|24517.52
06:11:20|24517.52
06:11:21|24517.52
06:11:22|24517.52
06:11:23|24516.43
06:11:25|24519.54
06:11:26|24519.54
06:11:27|24519.54
06:11:28|24519.54
06:11:29|24519.54
06:11:30|24519.54
06:11:31|24513.
06:11:32|24513.01
06:11:33|24513.01
06:11:34|24513.01
06:11:35|24513.01
06:11:36|24513.01
06:11:37|24513.01
06:11:39|24513.01
06:11:40|24513.
06:11:40|24513.
06:11:41|24513.
06:11:42|24513.
06:11:43|24513.
06:11:45|24513.02
06:11:46|24513.02
06:11:47|24513.02
06:11:47|24513.02
06:11:49|24513.02
06:11:50|24513.02
06:11:51|24513.02
06:11:52|24517.2
06:11:53|24517.2
06:11:53|24517.2
06:11:55|24517.2
06:11:55|24517.2
06:11:57|24517.2
06:11:58|24517.2
06:11:59|24513.62
06:12:00|24513.62
06:12:01|24513.62
06:12:02|24513.62
06:12:03|24513.62
06:12:04|24513.62
06:12:05|24513.62
06:12:06|24513.62
06:12:07|24513.62
06:12:08|24520.39
06:12:09|24520.39
06:12:10|24520.33
06:12:12|24520.33
06:12:12|24520.33
06:12:13|24520.33
06:12:15|24520.33
06:12:15|24520.33
06:12:17|24520.33
06:12:18|24520.33
06:12:18|24518.72
06:12:19|24518.45
06:12:20|24518.45
06:12:22|24518.45
06:12:22|24518.45
06:12:23|24518.45
06:12:24|24518.46
06:12:26|24518.46
06:12:27|24518.46
06:12:29|24518.46
06:12:30|24513.
06:12:30|24513.
06:12:32|24508.08
06:12:33|24508.08
06:12:34|24500.
06:12:35|24500.
06:12:36|24500.
06:12:37|24495.78
06:12:37|24497.7
06:12:39|24497.7
06:12:40|24497.7
06:12:41|24497.7
06:12:42|24497.7
06:12:43|24497.7
06:12:44|24497.7
06:12:46|24497.7
06:12:47|24501.88
06:12:48|24501.88
06:12:49|24501.88
06:12:50|24501.88
06:12:51|24501.88
06:12:52|24501.89
06:12:53|24501.89
06:12:54|24501.89
06:12:55|24505.38
06:12:56|24505.38
06:12:57|24505.38
06:12:58|24505.38
06:12:59|24505.38
06:13:00|24505.38
06:13:01|24505.38
06:13:02|24505.38
06:13:03|24505.38
06:13:04|24505.38
06:13:05|24506.82
06:13:06|24506.82
06:13:07|24506.82
06:13:08|24506.82
06:13:09|24506.82
06:13:10|24506.82
06:13:11|24506.82
06:13:12|24506.82
06:13:13|24506.82
06:13:14|24506.82
06:13:15|24506.82
06:13:16|24504.5
06:13:17|24504.5
06:13:18|24504.5
06:13:19|24504.51
06:13:20|24504.5
06:13:21|24504.5
06:13:22|24496.8
06:13:23|24496.8
06:13:24|24496.8
06:13:25|24496.8
06:13:26|24496.8
06:13:27|24496.8
06:13:28|24496.8
06:13:29|24496.8
06:13:30|24496.8
06:13:32|24496.8
06:13:33|24496.8
06:13:34|24496.8
06:13:35|24496.8
06:13:36|24496.8
06:13:37|24490.89
06:13:38|24489.
06:13:39|24489.
06:13:40|24489.
06:13:41|24489.
06:13:42|24489.
06:13:43|24489.
06:13:44|24489.
06:13:45|24489.
06:13:46|24489.
06:13:47|24489.
06:13:48|24489.
06:13:49|24486.42
06:13:50|24486.42
06:13:51|24491.25
06:13:52|24491.64
06:13:53|24491.64
06:13:54|24493.73
06:13:55|24493.73
06:13:56|24493.73
06:13:57|24493.73
06:13:58|24493.73
06:13:59|24493.73
06:14:00|24493.73
06:14:01|24495.01
06:14:02|24495.01
06:14:03|24495.01
06:14:05|24495.01
06:14:05|24495.01
06:14:06|24495.01
06:14:07|24495.01
06:14:08|24495.01
06:14:09|24492.32
06:14:10|24492.32
06:14:11|24494.55
06:14:13|24494.55
06:14:14|24494.55
06:14:14|24495.06
06:14:15|24495.05
06:14:17|24495.05
06:14:17|24495.05
06:14:18|24495.05
06:14:19|24495.05
06:14:20|24495.05
06:14:22|24495.05
06:14:22|24495.05
06:14:24|24495.06
06:14:24|24495.06
06:14:26|24495.06
06:14:27|24495.06
06:14:27|24495.06
06:14:29|24495.06
06:14:30|24495.06
06:14:31|24495.06
06:14:32|24495.06
06:14:33|24495.06
06:14:34|24495.06
06:14:35|24495.06
06:14:36|24495.06
06:14:37|24495.06
06:14:38|24495.06
06:14:40|24495.06
06:14:40|24495.06
06:14:41|24495.06
06:14:42|24495.06
06:14:43|24495.06
06:14:44|24495.06
06:14:45|24495.06
06:14:46|24495.06
06:14:47|24495.06
06:14:48|24495.05
06:14:49|24495.05
06:14:50|24495.05
06:14:51|24488.69
06:14:52|24488.69
06:14:53|24488.69
06:14:54|24488.69
06:14:55|24488.69
06:14:57|24488.69
06:14:58|24488.69
06:14:58|24488.69
06:14:59|24488.69
06:15:00|24487.23
06:15:01|24487.23
06:15:02|24487.23
06:15:04|24487.79
06:15:05|24487.79
06:15:06|24487.79
06:15:06|24487.8
06:15:08|24487.8
06:15:09|24487.8
06:15:10|24487.8
06:15:11|24487.8
06:15:12|24487.8
06:15:13|24487.8
06:15:14|24492.14
06:15:15|24492.14
06:15:15|24492.12
06:15:17|24492.12
06:15:17|24492.12
06:15:18|24492.12
06:15:20|24492.12
06:15:21|24492.12
06:15:21|24492.15
06:15:22|24492.15
06:15:24|24492.15
06:15:25|24492.15
06:15:26|24492.15
06:15:27|24492.15
06:15:28|24492.15
06:15:30|24492.15
06:15:31|24498.67
06:15:32|24498.67
06:15:32|24498.67
06:15:33|24498.67
06:15:35|24498.67
06:15:36|24498.67
06:15:37|24498.67
06:15:38|24498.67
06:15:39|24498.67
06:15:40|24498.67
06:15:41|24498.67
06:15:42|24513.03
06:15:43|24513.03
06:15:44|24513.03
06:15:45|24513.03
06:15:46|24512.46
06:15:47|24512.46
06:15:48|24512.46
06:15:49|24512.46
06:15:50|24512.46
06:15:51|24512.46
06:15:52|24509.35
06:15:53|24509.35
06:15:55|24509.35
06:15:55|24509.35
06:15:56|24509.35
06:15:57|24509.35
06:15:58|24509.35
06:15:59|24509.35
06:16:00|24509.35
06:16:01|24509.35
06:16:02|24509.34
06:16:03|24509.34
06:16:04|24509.34
06:16:05|24509.34
06:16:06|24505.54
06:16:07|24503.01
06:16:08|24503.01
06:16:09|24503.01
06:16:10|24503.01
06:16:11|24503.01
06:16:12|24503.01
06:16:13|24503.01
06:16:14|24503.01
06:16:15|24503.01
06:16:16|24500.9
06:16:17|24500.9
06:16:18|24500.9
06:16:19|24500.9
06:16:20|24500.9
06:16:21|24500.9
06:16:22|24500.9
06:16:23|24500.9
06:16:24|24500.9
06:16:25|24500.9
06:16:26|24500.9
06:16:27|24500.9
06:16:28|24500.8
06:16:29|24500.8
06:16:31|24500.8
06:16:32|24500.8
06:16:33|24500.8
06:16:34|24500.8
06:16:35|24500.8
06:16:36|24500.8
06:16:37|24500.8
06:16:38|24500.8
06:16:39|24500.8
06:16:40|24500.8
06:16:41|24500.8
06:16:42|24500.8
06:16:43|24500.8
06:16:44|24500.8
06:16:45|24500.8
06:16:46|24500.8
06:16:47|24500.8
06:16:48|24500.8
06:16:49|24500.8
06:16:50|24509.02
06:16:51|24510.39
06:16:52|24510.39
06:16:53|24510.39
06:16:54|24510.39
06:16:55|24510.39
06:16:56|24510.39
06:16:57|24510.39
06:16:58|24510.39
06:16:59|24510.39
06:17:00|24510.39
06:17:01|24510.39
06:17:02|24510.39
06:17:03|24510.39
06:17:04|24510.39
06:17:05|24510.39
06:17:06|24510.39
06:17:07|24510.39
06:17:08|24510.39
06:17:09|24510.39
06:17:10|24510.39
06:17:11|24510.39
06:17:12|24510.39
06:17:13|24510.39
06:17:14|24510.39
06:17:15|24510.39
06:17:17|24510.39
06:17:17|24510.39
06:17:18|24510.39
06:17:19|24515.64
06:17:21|24515.64
06:17:22|24515.64
06:17:22|24515.64
06:17:24|24515.63
06:17:24|24515.63
06:17:25|24515.63
06:17:26|24511.03
06:17:28|24512.44
06:17:28|24512.44
06:17:29|24512.44
06:17:31|24512.44
06:17:32|24512.44
06:17:33|24512.44
06:17:34|24512.44
06:17:35|24512.44
06:17:36|24512.44
06:17:37|24512.44
06:17:38|24512.44
06:17:39|24512.44
06:17:40|24512.44
06:17:41|24510.27
06:17:42|24510.27
06:17:43|24510.27
06:17:44|24510.27
06:17:45|24510.27
06:17:46|24510.27
06:17:47|24510.27
06:17:48|24510.27
06:17:49|24510.27
06:17:50|24510.27
06:17:51|24511.81
06:17:52|24511.81
06:17:54|24511.81
06:17:54|24511.81
06:17:55|24511.81
06:17:56|24511.81
06:17:57|24511.81
06:17:59|24511.81
06:17:59|24511.81
06:18:00|24511.81
06:18:01|24511.81
06:18:02|24511.81
06:18:03|24511.81
06:18:05|24511.81
06:18:06|24511.81
06:18:06|24511.81
06:18:07|24511.81
06:18:09|24511.81
06:18:09|24511.81
06:18:11|24511.81
06:18:11|24511.81
06:18:12|24514.
06:18:14|24514.
06:18:14|24514.
06:18:16|24514.
06:18:16|24512.76
06:18:17|24512.76
06:18:18|24512.76
06:18:19|24512.76
06:18:21|24512.76
06:18:21|24512.76
06:18:23|24512.75
06:18:23|24512.75
06:18:25|24512.75
06:18:26|24512.75
06:18:27|24512.75
06:18:28|24512.75
06:18:29|24512.75
06:18:29|24512.75
06:18:31|24512.75
06:18:32|24517.06
06:18:34|24517.06
06:18:35|24517.06
06:18:36|24517.06
06:18:37|24517.06
06:18:38|24517.06
06:18:39|24517.06
06:18:40|24517.06
06:18:41|24517.06
06:18:42|24517.06
06:18:43|24517.06
06:18:44|24517.06
06:18:45|24517.06
06:18:46|24517.06
06:18:47|24517.06
06:18:48|24517.06
06:18:49|24517.06
06:18:50|24517.06
06:18:51|24518.56
06:18:53|24518.56
06:18:53|24518.56
06:18:55|24518.56
06:18:55|24518.56
06:18:56|24518.56
06:18:57|24518.56
06:18:58|24518.56
06:18:59|24518.56
06:19:01|24521.1
06:19:02|24521.09
06:19:03|24521.09
06:19:04|24517.16
06:19:05|24517.16
06:19:06|24517.16
06:19:07|24517.16
06:19:08|24517.16
06:19:09|24517.16
06:19:10|24517.15
06:19:11|24517.15
06:19:12|24518.99
06:19:13|24518.99
06:19:14|24518.99
06:19:15|24518.99
06:19:16|24518.99
06:19:17|24518.99
06:19:18|24518.99
06:19:19|24518.99
06:19:21|24518.99
06:19:21|24518.99
06:19:22|24518.99
06:19:23|24518.99
06:19:24|24518.99
06:19:25|24518.99
06:19:26|24518.99
06:19:28|24518.99
06:19:28|24518.99
06:19:29|24518.99
06:19:30|24518.99
06:19:31|24518.99
06:19:33|24518.99
06:19:34|24518.99
06:19:35|24518.99
06:19:36|24518.99
06:19:37|24518.99
06:19:38|24518.99
06:19:39|24518.99
06:19:40|24518.99
06:19:41|24518.99
06:19:42|24520.18
06:19:43|24520.16
06:19:44|24520.16
06:19:45|24520.16
06:19:46|24520.16
06:19:47|24519.6
06:19:48|24519.61
06:19:49|24519.61
06:19:50|24519.61
06:19:51|24519.61
06:19:52|24519.61
06:19:54|24519.61
06:19:54|24519.61
06:19:55|24519.61
06:19:56|24519.61
06:19:57|24519.61
06:19:58|24519.61
06:19:59|24519.61
06:20:00|24519.61
06:20:01|24519.61
06:20:02|24519.61
06:20:03|24519.6
06:20:05|24519.6
06:20:05|24523.41
06:20:06|24523.41
06:20:07|24523.41
06:20:08|24523.41
06:20:10|24523.41
06:20:11|24523.41
06:20:12|24523.41
06:20:13|24523.41
06:20:14|24523.41
06:20:15|24523.41
06:20:16|24523.41
06:20:17|24523.41
06:20:17|24523.41
06:20:18|24523.41
06:20:20|24523.41
06:20:21|24523.41
06:20:22|24530.64
06:20:23|24530.64
06:20:23|24530.64
06:20:25|24530.64
06:20:26|24530.64
06:20:26|24530.65
06:20:28|24530.65
06:20:28|24530.65
06:20:29|24530.65
06:20:31|24530.65
06:20:32|24530.65
06:20:33|24530.65
06:20:35|24530.65
06:20:36|24530.65
06:20:38|24530.65
06:20:39|24531.21
06:20:40|24531.21
06:20:41|24531.21
06:20:42|24531.21
06:20:42|24531.21
06:20:44|24531.21
06:20:45|24531.21
06:20:46|24531.21
06:20:46|24535.48
06:20:48|24535.48
06:20:49|24535.48
06:20:50|24535.48
06:20:50|24535.48
06:20:51|24536.37
06:20:52|24536.37
06:20:53|24536.37
06:20:54|24536.37
06:20:55|24536.37
06:20:56|24536.37
06:20:57|24536.37
06:20:58|24536.37
06:20:59|24536.37
06:21:00|24536.37
06:21:02|24536.37
06:21:03|24536.37
06:21:03|24536.37
06:21:05|24536.37
06:21:05|24536.37
06:21:07|24536.37
06:21:07|24536.37
06:21:08|24536.37
06:21:09|24536.37
06:21:11|24542.93
06:21:11|24542.93
06:21:12|24542.93
06:21:13|24542.93
06:21:14|24542.93
06:21:15|24542.93
06:21:16|24542.93
06:21:18|24542.93
06:21:18|24542.93
06:21:19|24542.93
06:21:20|24542.93
06:21:21|24542.93
06:21:22|24542.93
06:21:23|24542.93
06:21:24|24548.73
06:21:25|24548.73
06:21:27|24548.73
06:21:27|24550.26
06:21:29|24550.26
06:21:30|24556.48
06:21:30|24556.48
06:21:31|24556.48
06:21:32|24556.48
06:21:33|24556.48
06:21:34|24556.48
06:21:36|24556.48
06:21:37|24559.14
06:21:38|24559.14
06:21:40|24559.14
06:21:40|24559.14
06:21:41|24559.14
06:21:42|24559.14
06:21:43|24559.14
06:21:44|24568.37
06:21:45|24568.37
06:21:46|24568.37
06:21:47|24568.37
06:21:48|24568.37
06:21:49|24568.37
06:21:51|24568.37
06:21:52|24564.7
06:21:53|24564.7
06:21:54|24564.7
06:21:55|24564.7
06:21:56|24564.7
06:21:56|24564.7
06:21:58|24564.
06:21:58|24564.
06:22:00|24563.99
06:22:01|24563.99
06:22:02|24558.95
06:22:03|24558.95
06:22:04|24558.95
06:22:05|24556.61
06:22:06|24562.42
06:22:07|24562.42
06:22:08|24562.42
06:22:09|24562.42
06:22:10|24562.42
06:22:11|24562.42
06:22:12|24562.42
06:22:13|24562.42
06:22:14|24562.42
06:22:15|24562.42
06:22:16|24562.42
06:22:17|24562.42
06:22:18|24562.42
06:22:19|24562.42
06:22:21|24562.42
06:22:21|24562.42
06:22:22|24562.42
06:22:23|24562.42
06:22:24|24562.42
06:22:25|24562.42
06:22:26|24562.42
06:22:27|24562.42
06:22:28|24560.63
06:22:29|24560.63
06:22:30|24562.41
06:22:31|24562.41
06:22:32|24562.41
06:22:33|24567.47
06:22:34|24567.47
06:22:35|24567.47
06:22:37|24567.47
06:22:38|24567.47
06:22:39|24567.47
06:22:40|24567.47
06:22:41|24562.57
06:22:42|24562.57
06:22:43|24562.57
06:22:44|24562.57
06:22:45|24562.57
06:22:46|24562.57
06:22:48|24551.7
06:22:49|24546.33
06:22:50|24546.33
06:22:50|24546.33
06:22:51|24545.29
06:22:52|24542.44
06:22:54|24542.88
06:22:54|24542.88
06:22:56|24542.88
06:22:57|24542.88
06:22:58|24542.31
06:22:59|24542.31
06:23:00|24542.31
06:23:01|24542.31
06:23:02|24542.31
06:23:03|24544.21
06:23:04|24544.21
06:23:05|24544.21
06:23:06|24544.21
06:23:07|24544.21
06:23:08|24544.21
06:23:09|24544.21
06:23:10|24544.21
06:23:11|24544.21
06:23:12|24544.21
06:23:13|24544.21
06:23:14|24544.21
06:23:15|24544.21
06:23:16|24544.21
06:23:17|24544.21
06:23:18|24543.34
06:23:19|24543.34
06:23:20|24543.34
06:23:21|24543.34
06:23:22|24543.34
06:23:23|24543.34
06:23:24|24543.34
06:23:25|24543.34
06:23:26|24543.34
06:23:27|24543.34
06:23:28|24543.34
06:23:29|24543.34
06:23:30|24543.34
06:23:31|24543.34
06:23:32|24541.24
06:23:33|24541.24
06:23:34|24541.24
06:23:35|24541.24
06:23:36|24541.24
06:23:38|24541.24
06:23:40|24541.24
06:23:41|24541.24
06:23:41|24541.24
06:23:43|24541.25
06:23:44|24541.25
06:23:45|24541.25
06:23:45|24541.25
06:23:47|24541.25
06:23:48|24541.25
06:23:49|24541.25
06:23:50|24543.85
06:23:51|24543.85
06:23:52|24543.85
06:23:53|24543.85
06:23:54|24543.85
06:23:55|24543.85
06:23:56|24543.85
06:23:57|24544.22
06:23:58|24544.22
06:23:59|24544.22
06:24:00|24544.22
06:24:01|24544.22
06:24:02|24544.22
06:24:03|24544.22
06:24:04|24544.22
06:24:05|24544.22
06:24:06|24544.22
06:24:07|24544.22
06:24:08|24544.22
06:24:09|24547.61
06:24:10|24544.61
06:24:11|24544.61
06:24:12|24544.82
06:24:13|24544.82
06:24:14|24544.82
06:24:15|24544.82
06:24:17|24541.29
06:24:17|24541.29
06:24:19|24541.29
06:24:20|24542.86
06:24:21|24542.86
06:24:21|24542.86
06:24:22|24542.86
06:24:23|24542.86
06:24:24|24542.86
06:24:25|24542.86
06:24:26|24542.86
06:24:27|24542.86
06:24:28|24542.42
06:24:29|24542.42
06:24:30|24542.42
06:24:32|24542.42
06:24:32|24542.42
06:24:33|24542.42
06:24:34|24542.42
06:24:35|24542.42
06:24:36|24542.42
06:24:38|24542.42
06:24:39|24542.42
06:24:40|24548.32
06:24:41|24548.32
06:24:43|24548.32
06:24:43|24548.32
06:24:45|24548.32
06:24:46|24548.32
06:24:47|24548.32
06:24:48|24548.32
06:24:48|24547.86
06:24:50|24547.85
06:24:51|24547.85
06:24:51|24548.32
06:24:53|24548.32
06:24:54|24548.32
06:24:55|24547.99
06:24:56|24547.99
06:24:57|24547.99
06:24:58|24547.99
06:24:58|24547.99
06:25:00|24547.99
06:25:00|24547.99
06:25:02|24547.99
06:25:02|24547.99
06:25:04|24548.79
06:25:05|24548.79
06:25:06|24548.79
06:25:07|24548.79
06:25:08|24548.79
06:25:09|24548.79
06:25:10|24548.79
06:25:11|24548.79
06:25:12|24548.79
06:25:13|24548.79
06:25:15|24554.3
06:25:15|24554.3
06:25:16|24554.3
06:25:17|24554.3
06:25:18|24564.13
06:25:20|24564.13
06:25:20|24564.17
06:25:22|24564.5
06:25:22|24565.9
06:25:23|24565.9
06:25:24|24565.9
06:25:25|24565.9
06:25:26|24566.13
06:25:27|24566.13
06:25:28|24566.13
06:25:29|24566.13
06:25:30|24566.13
06:25:31|24566.13
06:25:32|24566.12
06:25:33|24566.12
06:25:34|24563.3
06:25:35|24563.3
06:25:36|24563.3
06:25:38|24563.3
06:25:39|24563.3
06:25:40|24563.3
06:25:42|24563.3
06:25:42|24563.3
06:25:43|24563.3
06:25:44|24563.3
06:25:45|24563.3
06:25:46|24563.3
06:25:48|24563.3
06:25:49|24563.3
06:25:50|24563.3
06:25:50|24563.3
06:25:52|24557.5
06:25:53|24562.39
06:25:54|24562.39
06:25:54|24562.39
06:25:56|24562.39
06:25:57|24562.39
06:25:58|24562.39
06:25:59|24562.39
06:26:00|24562.39
06:26:01|24562.39
06:26:02|24562.39
06:26:03|24562.39
06:26:04|24562.39
06:26:05|24562.39
06:26:06|24562.39
06:26:07|24562.39
06:26:08|24562.39
06:26:09|24562.39
06:26:10|24562.39
06:26:11|24562.39
06:26:12|24562.39
06:26:13|24562.39
06:26:14|24562.39
06:26:15|24562.39
06:26:16|24562.39
06:26:17|24560.54
06:26:18|24560.54
06:26:19|24560.54
06:26:20|24560.54
06:26:21|24560.54
06:26:22|24560.54
06:26:23|24560.54
06:26:24|24560.54
06:26:25|24560.54
06:26:26|24560.54
06:26:27|24563.48
06:26:28|24563.48
06:26:29|24563.48
06:26:30|24563.48
06:26:31|24563.48
06:26:32|24568.56
06:26:33|24568.56
06:26:34|24568.56
06:26:35|24568.56
06:26:36|24568.56
06:26:37|24568.56
06:26:38|24568.56
06:26:39|24568.56
06:26:41|24568.56
06:26:42|24568.56
06:26:43|24568.56
06:26:44|24568.56
06:26:45|24568.56
06:26:46|24568.56
06:26:48|24568.56
06:26:48|24568.56
06:26:49|24568.56
06:26:50|24568.56
06:26:51|24569.45
06:26:53|24569.45
06:26:54|24569.44
06:26:54|24569.44
06:26:56|24569.44
06:26:57|24569.44
06:26:58|24569.44
06:26:59|24569.44
06:27:00|24569.44
06:27:02|24569.44
06:27:02|24569.44
06:27:04|24569.44
06:27:05|24569.44
06:27:06|24566.86
06:27:07|24566.86
06:27:07|24560.04
06:27:09|24560.04
06:27:10|24560.04
06:27:10|24560.04
06:27:12|24560.04
06:27:13|24560.04
06:27:14|24560.04
06:27:15|24560.04
06:27:16|24560.04
06:27:16|24560.04
06:27:18|24560.04
06:27:18|24560.04
06:27:20|24560.04
06:27:21|24560.04
06:27:22|24560.04
06:27:23|24560.04
06:27:24|24560.04
06:27:25|24560.04
06:27:26|24560.04
06:27:27|24560.04
06:27:28|24560.04
06:27:29|24560.04
06:27:30|24560.04
06:27:31|24560.04
06:27:32|24560.04
06:27:33|24560.04
06:27:34|24560.04
06:27:35|24560.04
06:27:36|24560.04
06:27:37|24560.37
06:27:38|24560.37
06:27:39|24560.37
06:27:40|24560.37
06:27:42|24560.72
06:27:42|24560.72
06:27:44|24560.72
06:27:46|24560.72
06:27:46|24560.72
06:27:47|24560.72
06:27:48|24560.72
06:27:49|24560.72
06:27:50|24560.72
06:27:51|24561.96
06:27:53|24561.96
06:27:53|24561.96
06:27:54|24561.96
06:27:55|24561.96
06:27:56|24561.96
06:27:58|24561.96
06:27:58|24561.96
06:28:00|24561.96
06:28:00|24561.96
06:28:02|24561.96
06:28:03|24561.96
06:28:03|24562.44
06:28:05|24562.44
06:28:06|24562.44
06:28:07|24562.44
06:28:08|24562.44
06:28:09|24562.44
06:28:09|24571.57
06:28:11|24571.57
06:28:11|24571.57
06:28:12|24571.57
06:28:13|24571.57
06:28:14|24571.57
06:28:16|24571.57
06:28:17|24571.57
06:28:18|24571.57
06:28:19|24571.57
06:28:20|24568.82
06:28:21|24568.16
06:28:22|24565.71
06:28:23|24565.71
06:28:24|24565.71
06:28:25|24565.71
06:28:25|24565.71
06:28:26|24565.71
06:28:27|24565.71
06:28:29|24565.71
06:28:30|24565.71
06:28:31|24565.71
06:28:32|24565.71
06:28:33|24565.7
06:28:33|24565.7
06:28:34|24565.7
06:28:35|24565.7
06:28:37|24565.7
06:28:38|24565.7
06:28:38|24565.7
06:28:40|24565.7
06:28:41|24565.7
06:28:43|24565.7
06:28:43|24565.7
06:28:44|24565.7
06:28:45|24565.7
06:28:46|24565.7
06:28:47|24565.71
06:28:48|24565.71
06:28:49|24565.71
06:28:51|24565.71
06:28:51|24566.09
06:28:52|24566.09
06:28:53|24566.09
06:28:54|24566.09
06:28:56|24566.09
06:28:57|24566.09
06:28:58|24566.09
06:28:59|24566.09
06:29:00|24566.09
06:29:01|24566.09
06:29:02|24572.47
06:29:03|24572.47
06:29:04|24570.89
06:29:05|24570.89
06:29:05|24570.89
06:29:07|24570.89
06:29:07|24573.17
06:29:09|24573.02
06:29:10|24573.02
06:29:11|24573.02
06:29:12|24573.02
06:29:12|24573.02
06:29:14|24573.02
06:29:14|24573.02
06:29:15|24573.02
06:29:17|24573.02
06:29:18|24573.02
06:29:19|24573.02
06:29:20|24573.02
06:29:20|24573.02
06:29:22|24573.02
06:29:23|24571.11
06:29:24|24571.11
06:29:25|24571.11
06:29:26|24571.11
06:29:26|24571.11
06:29:27|24571.11
06:29:28|24576.78
06:29:30|24576.78
06:29:30|24576.78
06:29:31|24576.09
06:29:33|24576.09
06:29:34|24576.09
06:29:35|24575.01
06:29:36|24574.51
06:29:37|24569.88
06:29:38|24569.88
06:29:39|24569.88
06:29:40|24569.88
06:29:40|24569.88
06:29:42|24569.88
06:29:43|24569.88
06:29:44|24569.88
06:29:45|24569.88
06:29:46|24569.88
06:29:47|24569.88
06:29:48|24569.88
06:29:50|24566.33
06:29:51|24566.33
06:29:51|24565.62
06:29:52|24565.62
06:29:54|24565.62
06:29:55|24565.62
06:29:56|24565.62
06:29:56|24565.61
06:29:57|24565.61
06:29:59|24565.61
06:29:59|24565.61
06:30:00|24565.61
06:30:02|24565.61
06:30:03|24565.61
06:30:04|24565.61
06:30:05|24565.61
06:30:06|24565.61
06:30:07|24565.61
06:30:08|24565.61
06:30:09|24565.61
06:30:10|24565.61
06:30:11|24565.61
06:30:12|24565.61
06:30:13|24565.61
06:30:14|24565.61
06:30:15|24565.61
06:30:16|24565.61
06:30:17|24565.61
06:30:18|24565.61
06:30:19|24565.61
06:30:20|24565.61
06:30:21|24565.61
06:30:22|24565.61
06:30:23|24565.61
06:30:24|24565.61
06:30:25|24565.61
06:30:26|24565.61
06:30:27|24565.61
06:30:28|24565.61
06:30:29|24565.61
06:30:30|24565.61
06:30:31|24565.61
06:30:32|24565.06
06:30:33|24565.06
06:30:34|24565.06
06:30:35|24565.06
06:30:36|24565.06
06:30:37|24565.06
06:30:38|24565.06
06:30:39|24565.06
06:30:40|24565.06
06:30:41|24565.06
06:30:42|24567.62
06:30:43|24567.62
06:30:44|24567.62
06:30:45|24567.62
06:30:46|24567.62
06:30:47|24567.62
06:30:48|24565.05
06:30:50|24565.05
06:30:51|24565.05
06:30:51|24565.05
06:30:53|24565.05
06:30:53|24565.05
06:30:55|24565.05
06:30:56|24565.05
06:30:56|24565.05
06:30:57|24565.05
06:30:59|24565.05
06:31:00|24566.07
06:31:01|24566.07
06:31:01|24565.12
06:31:03|24565.12
06:31:03|24565.12
06:31:05|24565.12
06:31:06|24565.12
06:31:07|24565.12
06:31:08|24565.12
06:31:09|24565.12
06:31:10|24565.12
06:31:11|24565.12
06:31:12|24565.12
06:31:13|24565.12
06:31:14|24565.12
06:31:15|24565.12
06:31:16|24565.12
06:31:17|24565.12
06:31:18|24565.12
06:31:19|24565.12
06:31:20|24565.12
06:31:21|24565.12
06:31:22|24565.12
06:31:23|24565.12
06:31:24|24565.12
06:31:25|24565.12
06:31:26|24565.12
06:31:27|24567.77
06:31:28|24567.77
06:31:29|24567.77
06:31:30|24567.77
06:31:31|24567.77
06:31:32|24565.89
06:31:33|24565.89
06:31:34|24565.89
06:31:35|24565.89
06:31:36|24565.89
06:31:37|24565.89
06:31:38|24565.89
06:31:39|24565.89
06:31:40|24565.89
06:31:41|24565.89
06:31:42|24565.89
06:31:43|24565.89
06:31:44|24565.89
06:31:45|24565.89
06:31:46|24565.89
06:31:47|24565.89
06:31:49|24565.89
06:31:49|24565.89
06:31:50|24565.89
06:31:51|24575.08
06:31:53|24575.08
06:31:54|24575.08
06:31:55|24575.08
06:31:56|24575.08
06:31:57|24575.08
06:31:58|24575.08
06:31:59|24575.08
06:32:00|24575.08
06:32:01|24575.08
06:32:02|24575.08
06:32:03|24575.08
06:32:04|24575.08
06:32:05|24575.08
06:32:06|24575.08
06:32:07|24575.08
06:32:08|24574.58
06:32:09|24574.58
06:32:10|24574.58
06:32:11|24574.58
06:32:13|24574.58
06:32:13|24574.58
06:32:15|24574.58
06:32:16|24574.58
06:32:17|24584.9
06:32:18|24584.9
06:32:19|24584.9
06:32:20|24584.9
06:32:21|24584.9
06:32:22|24590.01
06:32:23|24590.01
06:32:24|24590.01
06:32:25|24590.01
06:32:26|24589.59
06:32:27|24589.59
06:32:28|24589.59
06:32:29|24589.59
06:32:30|24589.59
06:32:31|24589.59
06:32:32|24589.59
06:32:33|24589.59
06:32:34|24589.59
06:32:35|24589.59
06:32:36|24590.04
06:32:37|24590.04
06:32:38|24590.04
06:32:40|24590.04
06:32:40|24590.04
06:32:41|24590.04
06:32:42|24590.04
06:32:43|24590.04
06:32:44|24590.04
06:32:45|24590.04
06:32:47|24590.04
06:32:48|24590.04
06:32:49|24592.05
06:32:50|24592.05
06:32:52|24591.89
06:32:52|24583.12
06:32:54|24583.12
06:32:55|24583.12
06:32:56|24584.22
06:32:57|24584.22
06:32:58|24584.22
06:32:59|24584.22
06:33:00|24584.22
06:33:01|24584.22
06:33:02|24584.22
06:33:03|24584.22
06:33:04|24584.69
06:33:05|24584.69
06:33:06|24584.69
06:33:07|24584.69
06:33:08|24585.71
06:33:09|24585.71
06:33:10|24585.71
06:33:11|24585.71
06:33:12|24585.71
06:33:13|24585.71
06:33:14|24585.71
06:33:15|24585.71
06:33:16|24585.71
06:33:17|24583.73
06:33:18|24581.64
06:33:19|24581.56
06:33:20|24581.56
06:33:21|24581.63
06:33:22|24581.63
06:33:23|24581.63
06:33:24|24581.63
06:33:25|24581.63
06:33:26|24581.63
06:33:27|24581.63
06:33:28|24581.63
06:33:29|24581.63
06:33:30|24581.63
06:33:31|24581.63
06:33:32|24581.63
06:33:33|24581.63
06:33:34|24581.63
06:33:35|24581.63
06:33:36|24581.63
06:33:37|24582.49
06:33:38|24582.49
06:33:39|24582.49
06:33:40|24582.49
06:33:41|24582.49
06:33:42|24582.49
06:33:43|24582.56
06:33:44|24582.56
06:33:45|24582.56
06:33:46|24582.56
06:33:47|24582.56
06:33:48|24582.56
06:33:49|24582.56
06:33:50|24582.56
06:33:52|24583.65
06:33:53|24583.65
06:33:54|24583.65
06:33:54|24583.65
06:33:56|24583.65
06:33:57|24583.65
06:33:57|24583.65
06:33:59|24583.65
06:34:00|24583.65
06:34:02|24583.65
06:34:02|24583.65
06:34:03|24583.65
06:34:04|24583.65
06:34:05|24583.65
06:34:06|24586.57
06:34:07|24586.57
06:34:08|24586.57
06:34:09|24586.57
06:34:10|24586.57
06:34:11|24584.96
06:34:12|24584.96
06:34:13|24584.96
06:34:14|24587.09
06:34:15|24587.09
06:34:16|24587.09
06:34:17|24587.09
06:34:18|24587.09
06:34:19|24587.09
06:34:20|24587.09
06:34:21|24587.09
06:34:22|24587.09
06:34:23|24586.75
06:34:24|24586.75
06:34:25|24586.75
06:34:26|24586.75
06:34:27|24586.75
06:34:28|24588.49
06:34:29|24588.49
06:34:30|24588.49
06:34:31|24588.49
06:34:32|24588.49
06:34:33|24588.49
06:34:35|24587.32
06:34:35|24587.32
06:34:36|24587.32
06:34:38|24584.04
06:34:38|24584.04
06:34:39|24584.04
06:34:40|24584.04
06:34:42|24584.04
06:34:42|24584.04
06:34:44|24584.04
06:34:44|24584.04
06:34:45|24584.04
06:34:46|24584.04
06:34:48|24584.04
06:34:49|24584.04
06:34:50|24584.04
06:34:51|24584.04
06:34:52|24585.92
06:34:53|24585.92
06:34:54|24585.92
06:34:55|24580.72
06:34:56|24580.72
06:34:57|24580.72
06:34:58|24580.72
06:34:59|24580.72
06:35:00|24580.72
06:35:01|24580.72
06:35:02|24580.72
06:35:03|24580.72
06:35:04|24580.72
06:35:05|24580.72
06:35:06|24580.72
06:35:07|24580.72
06:35:08|24580.72
06:35:09|24580.72
06:35:10|24580.72
06:35:11|24580.72
06:35:12|24580.72
06:35:13|24580.72
06:35:14|24580.72
06:35:15|24580.72
06:35:16|24580.72
06:35:17|24581.74
06:35:18|24581.76
06:35:19|24581.76
06:35:20|24581.76
06:35:21|24581.76
06:35:22|24581.76
06:35:23|24581.76
06:35:24|24581.76
06:35:25|24581.76
06:35:26|24581.76
06:35:27|24581.76
06:35:28|24581.76
06:35:29|24581.76
06:35:30|24581.76
06:35:31|24581.76
06:35:32|24581.76
06:35:33|24581.76
06:35:34|24581.76
06:35:39|24581.76
06:35:39|24581.76
06:35:41|24581.76
06:35:42|24581.77
06:35:42|24581.77
06:35:44|24581.77
06:35:45|24581.77
06:35:46|24581.77
06:35:47|24581.77
06:35:48|24581.77
06:35:50|24581.77
06:35:51|24581.77
06:35:52|24581.77
06:35:53|24581.77
06:35:54|24581.77
06:35:55|24581.77
06:35:56|24581.77
06:35:57|24581.77
06:35:58|24581.77
06:35:59|24581.77
06:36:00|24581.77
06:36:01|24581.77
06:36:02|24581.77
06:36:03|24581.77
06:36:04|24581.77
06:36:06|24581.77
06:36:06|24581.77
06:36:08|24581.77
06:36:08|24581.77
06:36:09|24581.77
06:36:10|24581.77
06:36:11|24581.77
06:36:13|24581.77
06:36:13|24581.77
06:36:15|24585.74
06:36:16|24585.74
06:36:17|24585.74
06:36:18|24585.74
06:36:19|24585.74
06:36:19|24587.89
06:36:21|24587.89
06:36:21|24587.89
06:36:23|24587.89
06:36:24|24587.89
06:36:25|24587.89
06:36:26|24587.89
06:36:27|24587.89
06:36:27|24587.89
06:36:29|24590.42
06:36:30|24590.42
06:36:31|24590.42
06:36:32|24590.42
06:36:33|24590.42
06:36:34|24590.42
06:36:35|24590.42
06:36:36|24590.42
06:36:37|24590.42
06:36:38|24590.43
06:36:39|24590.43
06:36:40|24590.43
06:36:41|24590.43
06:36:42|24594.14
06:36:43|24594.14
06:36:44|24594.15
06:36:45|24594.15
06:36:46|24594.15
06:36:47|24596.2
06:36:48|24596.2
06:36:49|24596.2
06:36:51|24596.2
06:36:52|24596.13
06:36:53|24596.14
06:36:54|24596.14
06:36:55|24596.14
06:36:56|24596.14
06:36:57|24596.14
06:36:58|24590.99
06:36:59|24590.99
06:37:00|24590.99
06:37:01|24590.99
06:37:02|24590.99
06:37:03|24591.1
06:37:04|24591.1
06:37:05|24591.1
06:37:06|24591.1
06:37:08|24591.1
06:37:08|24591.1
06:37:09|24591.1
06:37:11|24591.1
06:37:11|24591.1
06:37:13|24591.1
06:37:13|24583.53
06:37:15|24583.53
06:37:16|24583.53
06:37:17|24583.53
06:37:18|24583.53
06:37:19|24583.53
06:37:20|24583.53
06:37:21|24585.58
06:37:22|24585.38
06:37:23|24585.21
06:37:24|24585.21
06:37:25|24585.21
06:37:25|24585.21
06:37:27|24585.21
06:37:27|24585.21
06:37:29|24585.21
06:37:30|24585.21
06:37:30|24585.21
06:37:32|24585.21
06:37:33|24585.21
06:37:34|24583.8
06:37:35|24583.8
06:37:35|24583.8
06:37:36|24584.51
06:37:38|24584.51
06:37:39|24584.51
06:37:39|24584.51
06:37:41|24584.51
06:37:41|24584.51
06:37:43|24584.51
06:37:44|24584.51
06:37:44|24584.51
06:37:45|24584.51
06:37:47|24584.51
06:37:48|24584.51
06:37:49|24584.51
06:37:50|24584.51
06:37:52|24585.09
06:37:53|24585.09
06:37:54|24585.09
06:37:55|24585.09
06:37:56|24585.09
06:37:58|24585.08
06:37:58|24585.08
06:37:59|24585.08
06:38:00|24585.08
06:38:01|24585.08
06:38:02|24585.08
06:38:03|24585.08
06:38:05|24585.07
06:38:06|24585.07
06:38:06|24585.07
06:38:08|24585.07
06:38:09|24585.07
06:38:10|24585.07
06:38:10|24585.07
06:38:11|24585.09
06:38:13|24585.09
06:38:13|24585.08
06:38:15|24585.08
06:38:16|24585.08
06:38:17|24585.08
06:38:18|24585.08
06:38:19|24585.08
06:38:20|24585.08
06:38:21|24585.08
06:38:22|24585.08
06:38:23|24585.08
06:38:24|24585.08
06:38:25|24585.08
06:38:26|24585.08
06:38:27|24585.08
06:38:28|24585.08
06:38:29|24585.1
06:38:30|24585.1
06:38:31|24585.1
06:38:32|24585.1
06:38:33|24585.1
06:38:34|24585.1
06:38:35|24585.1
06:38:36|24587.2
06:38:37|24587.19
06:38:38|24587.19
06:38:39|24587.19
06:38:40|24587.19
06:38:41|24587.19
06:38:42|24587.19
06:38:43|24587.19
06:38:44|24587.19
06:38:45|24587.19
06:38:46|24587.19
06:38:47|24587.19
06:38:48|24593.97
06:38:49|24593.97
06:38:50|24593.97
06:38:52|24593.98
06:38:53|24593.98
06:38:54|24593.98
06:38:55|24593.98
06:38:56|24593.98
06:38:57|24593.98
06:38:58|24593.98
06:38:59|24593.98
06:39:00|24593.98
06:39:01|24593.98
06:39:02|24593.98
06:39:03|24593.98
06:39:04|24593.98
06:39:05|24593.98
06:39:06|24593.98
06:39:08|24593.98
06:39:08|24593.98
06:39:09|24593.98
06:39:10|24593.98
06:39:11|24593.98
06:39:12|24593.98
06:39:13|24593.98
06:39:14|24593.98
06:39:15|24593.98
06:39:16|24593.98
06:39:17|24593.98
06:39:18|24593.98
06:39:19|24593.98
06:39:20|24593.98
06:39:21|24593.98
06:39:22|24593.98
06:39:23|24593.98
06:39:25|24593.98
06:39:26|24593.98
06:39:27|24593.98
06:39:27|24593.98
06:39:28|24593.98
06:39:30|24593.98
06:39:30|24593.98
06:39:31|24593.98
06:39:32|24593.98
06:39:33|24593.98
06:39:34|24593.97
06:39:36|24593.97
06:39:36|24593.97
06:39:37|24592.88
06:39:38|24592.88
06:39:39|24592.88
06:39:41|24592.88
06:39:42|24592.88
06:39:42|24592.88
06:39:43|24592.88
06:39:45|24592.88
06:39:46|24592.88
06:39:47|24591.64
06:39:48|24591.64
06:39:50|24591.64
06:39:50|24591.64
06:39:51|24591.63
06:39:52|24591.63
06:39:54|24591.63
06:39:54|24591.63
06:39:56|24591.63
06:39:57|24591.61
06:39:58|24591.61
06:39:59|24591.61
06:40:00|24591.61
06:40:01|24591.61
06:40:02|24591.61
06:40:03|24591.62
06:40:04|24591.62
06:40:05|24591.62
06:40:06|24591.62
06:40:08|24591.62
06:40:08|24591.62
06:40:09|24591.62
06:40:10|24591.62
06:40:11|24591.64
06:40:12|24591.64
06:40:13|24591.64
06:40:14|24595.38
06:40:15|24598.25
06:40:16|24599.99
06:40:17|24600.
06:40:18|24600.
06:40:19|24600.
06:40:20|24600.
06:40:21|24603.23
06:40:22|24603.23
06:40:23|24603.23
06:40:24|24603.23
06:40:25|24600.51
06:40:26|24600.51
06:40:27|24600.51
06:40:28|24600.51
06:40:29|24600.51
06:40:30|24600.51
06:40:31|24600.51
06:40:32|24592.69
06:40:33|24592.69
06:40:34|24592.69
06:40:35|24592.69
06:40:36|24592.69
06:40:37|24592.04
06:40:38|24592.04
06:40:39|24592.04
06:40:40|24592.04
06:40:41|24592.04
06:40:42|24592.04
06:40:43|24592.04
06:40:44|24592.04
06:40:45|24592.04
06:40:46|24585.11
06:40:47|24585.11
06:40:48|24585.11
06:40:49|24591.35
06:40:51|24591.35
06:40:52|24591.16
06:40:52|24591.16
06:40:54|24590.95
06:40:56|24590.95
06:40:57|24590.95
06:40:58|24590.95
06:40:59|24590.95
06:41:00|24590.95
06:41:01|24590.95
06:41:02|24590.95
06:41:04|24590.95
06:41:05|24590.95
06:41:06|24590.95
06:41:07|24591.18
06:41:08|24591.18
06:41:08|24591.18
06:41:10|24589.5
06:41:10|24589.5
06:41:12|24589.5
06:41:12|24589.5
06:41:14|24589.5
06:41:15|24589.5
06:41:16|24589.5
06:41:17|24589.5
06:41:18|24589.5
06:41:19|24595.81
06:41:20|24595.81
06:41:21|24595.81
06:41:22|24595.81
06:41:23|24595.81
06:41:24|24595.81
06:41:25|24595.81
06:41:26|24595.81
06:41:27|24595.81
06:41:28|24595.81
06:41:29|24595.81
06:41:30|24595.81
06:41:31|24595.81
06:41:32|24597.74
06:41:33|24597.74
06:41:34|24597.74
06:41:35|24598.61
06:41:35|24598.61
06:41:37|24598.61
06:41:38|24598.61
06:41:39|24598.61
06:41:39|24598.61
06:41:40|24598.61
06:41:42|24598.61
06:41:43|24598.61
06:41:44|24598.61
06:41:45|24598.61
06:41:46|24598.61
06:41:47|24598.61
06:41:49|24598.61
06:41:49|24598.61
06:41:50|24598.61
06:41:51|24597.18
06:41:52|24597.18
06:41:53|24597.18
06:41:55|24597.18
06:41:56|24597.18
06:41:57|24597.18
06:41:58|24597.77
06:41:59|24597.77
06:42:00|24597.77
06:42:01|24597.77
06:42:02|24597.77
06:42:03|24597.77
06:42:04|24597.77
06:42:05|24597.77
06:42:06|24597.77
06:42:07|24597.77
06:42:08|24597.77
06:42:08|24597.77
06:42:10|24597.77
06:42:11|24598.53
06:42:12|24597.16
06:42:13|24597.16
06:42:14|24595.78
06:42:15|24595.78
06:42:16|24595.78
06:42:17|24595.78
06:42:18|24595.78
06:42:19|24595.78
06:42:20|24592.42
06:42:21|24592.42
06:42:22|24592.67
06:42:23|24592.67
06:42:24|24592.67
06:42:25|24592.67
06:42:26|24592.67
06:42:27|24592.67
06:42:28|24592.67
06:42:29|24589.9
06:42:30|24589.9
06:42:31|24589.9
06:42:32|24589.9
06:42:33|24589.9
06:42:34|24583.96
06:42:35|24583.96
06:42:37|24583.96
06:42:37|24583.96
06:42:38|24584.69
06:42:39|24586.5
06:42:40|24586.5
06:42:41|24586.61
06:42:42|24586.61
06:42:43|24586.61
06:42:44|24586.61
06:42:45|24586.61
06:42:46|24586.61
06:42:48|24586.61
06:42:48|24586.61
06:42:49|24586.61
06:42:50|24586.61
06:42:51|24586.62
06:42:52|24586.62
06:42:53|24586.62
06:42:54|24586.62
06:42:56|24586.62
06:42:57|24586.62
06:42:58|24586.62
06:42:59|24586.62
06:43:00|24586.62
06:43:01|24586.62
06:43:02|24586.62
06:43:04|24586.62
06:43:05|24586.62
06:43:06|24586.62
06:43:07|24586.62
06:43:08|24586.62
06:43:08|24586.62
06:43:10|24586.62
06:43:11|24586.62
06:43:11|24590.26
06:43:12|24590.26
06:43:14|24590.26
06:43:15|24590.26
06:43:16|24590.26
06:43:16|24590.26
06:43:17|24590.26
06:43:19|24590.26
06:43:19|24590.26
06:43:21|24590.26
06:43:21|24590.26
06:43:22|24590.26
06:43:24|24590.26
06:43:25|24590.26
06:43:25|24590.26
06:43:27|24590.26
06:43:28|24590.26
06:43:28|24590.26
06:43:30|24590.26
06:43:30|24590.26
06:43:31|24590.26
06:43:33|24590.26
06:43:33|24590.26
06:43:35|24590.26
06:43:35|24590.26
06:43:36|24593.31
06:43:37|24593.31
06:43:38|24593.31
06:43:39|24593.31
06:43:41|24593.31
06:43:41|24593.31
06:43:42|24597.82
06:43:44|24597.82
06:43:44|24597.82
06:43:46|24597.82
06:43:47|24597.82
06:43:47|24597.82
06:43:49|24597.82
06:43:50|24597.82
06:43:51|24597.82
06:43:52|24597.83
06:43:53|24597.83
06:43:54|24597.83
06:43:55|24597.83
06:43:56|24597.83
06:43:58|24597.83
06:43:58|24597.83
06:44:00|24600.68
06:44:00|24600.68
06:44:02|24600.68
06:44:03|24600.68
06:44:04|24600.68
06:44:05|24600.68
06:44:06|24600.68
06:44:07|24600.68
06:44:08|24600.68
06:44:09|24600.68
06:44:10|24600.68
06:44:11|24600.68
06:44:12|24600.68
06:44:13|24600.68
06:44:14|24597.98
06:44:15|24597.98
06:44:16|24597.98
06:44:17|24597.98
06:44:18|24597.98
06:44:19|24597.98
06:44:20|24596.16
06:44:21|24596.16
06:44:22|24597.99
06:44:23|24598.82
06:44:24|24601.51
06:44:25|24601.51
06:44:26|24609.
06:44:27|24609.
06:44:28|24609.
06:44:29|24609.
06:44:30|24609.
06:44:32|24609.
06:44:33|24606.45
06:44:33|24606.45
06:44:35|24606.45
06:44:36|24606.81
06:44:37|24606.81
06:44:38|24606.81
06:44:38|24604.6
06:44:39|24604.6
06:44:40|24604.6
06:44:41|24604.6
06:44:42|24604.39
06:44:44|24604.39
06:44:44|24604.39
06:44:45|24604.39
06:44:46|24604.39
06:44:47|24604.39
06:44:48|24604.39
06:44:49|24604.39
06:44:51|24604.39
06:44:51|24603.45
06:44:52|24603.45
06:44:54|24603.45
06:44:55|24603.45
06:44:55|24603.45
06:44:56|24603.45
06:44:58|24603.45
06:44:59|24603.45
06:45:00|24603.45
06:45:01|24603.45
06:45:02|24603.45
06:45:03|24603.45
06:45:04|24603.45
06:45:05|24604.39
06:45:06|24604.39
06:45:07|24604.39
06:45:08|24604.39
06:45:09|24604.39
06:45:10|24604.39
06:45:11|24604.39
06:45:12|24604.39
06:45:13|24604.39
06:45:14|24604.39
06:45:15|24604.39
06:45:16|24603.39
06:45:17|24603.39
06:45:18|24603.39
06:45:19|24603.39
06:45:20|24603.39
06:45:21|24603.39
06:45:22|24603.39
06:45:23|24603.39
06:45:24|24603.39
06:45:25|24603.39
06:45:26|24603.39
06:45:27|24603.39
06:45:28|24600.53
06:45:29|24599.76
06:45:30|24599.76
06:45:31|24599.76
06:45:32|24599.76
06:45:33|24599.76
06:45:34|24599.76
06:45:35|24599.76
06:45:36|24596.92
06:45:37|24596.92
06:45:38|24596.92
06:45:39|24596.92
06:45:40|24596.92
06:45:41|24596.92
06:45:42|24596.91
06:45:43|24596.91
06:45:44|24596.91
06:45:45|24596.92
06:45:46|24596.92
06:45:47|24596.92
06:45:48|24596.92
06:45:49|24596.92
06:45:50|24596.92
06:45:51|24596.92
06:45:52|24596.92
06:45:53|24596.92
06:45:54|24596.92
06:45:55|24596.92
06:45:56|24596.92
06:45:57|24596.92
06:45:59|24596.92
06:46:00|24596.92
06:46:02|24596.92
06:46:02|24596.92
06:46:03|24596.92
06:46:04|24596.92
06:46:05|24596.92
06:46:06|24596.92
06:46:07|24596.92
06:46:08|24596.92
06:46:09|24596.92
06:46:10|24596.92
06:46:11|24596.92
06:46:12|24596.92
06:46:13|24596.92
06:46:14|24596.92
06:46:15|24596.92
06:46:16|24596.92
06:46:17|24596.92
06:46:18|24596.92
06:46:19|24596.92
06:46:20|24596.92
06:46:21|24596.92
06:46:22|24596.92
06:46:23|24596.92
06:46:24|24596.92
06:46:25|24596.92
06:46:26|24596.92
06:46:27|24596.92
06:46:28|24596.92
06:46:29|24596.92
06:46:30|24596.92
06:46:31|24596.92
06:46:32|24596.92
06:46:33|24596.92
06:46:34|24596.92
06:46:35|24596.92
06:46:36|24596.92
06:46:38|24596.92
06:46:38|24596.92
06:46:39|24596.92
06:46:40|24596.92
06:46:41|24596.92
06:46:43|24596.92
06:46:43|24595.6
06:46:45|24595.6
06:46:46|24596.01
06:46:46|24596.01
06:46:47|24596.01
06:46:48|24596.01
06:46:50|24596.01
06:46:50|24596.01
06:46:52|24596.01
06:46:52|24596.01
06:46:53|24596.01
06:46:54|24596.01
06:46:55|24596.01
06:46:57|24596.01
06:46:57|24596.01
06:46:58|24596.01
06:46:59|24596.01
06:47:00|24596.01
06:47:02|24594.47
06:47:03|24594.47
06:47:04|24594.47
06:47:05|24594.47
06:47:06|24594.47
06:47:07|24594.47
06:47:08|24594.47
06:47:09|24594.47
06:47:10|24594.47
06:47:11|24594.47
06:47:12|24594.46
06:47:13|24594.46
06:47:14|24594.46
06:47:15|24594.46
06:47:16|24594.46
06:47:17|24594.47
06:47:18|24594.47
06:47:19|24594.47
06:47:20|24594.47
06:47:21|24594.47
06:47:22|24594.47
06:47:23|24590.27
06:47:24|24590.27
06:47:25|24591.29
06:47:26|24591.29
06:47:27|24591.29
06:47:28|24590.26
06:47:29|24590.26
06:47:30|24590.26
06:47:31|24590.26
06:47:32|24585.54
06:47:33|24585.54
06:47:34|24585.54
06:47:35|24585.54
06:47:36|24585.54
06:47:37|24585.54
06:47:38|24585.54
06:47:39|24585.54
06:47:40|24585.54
06:47:41|24585.54
06:47:42|24585.55
06:47:43|24585.55
06:47:44|24585.55
06:47:45|24585.55
06:47:46|24585.55
06:47:47|24585.55
06:47:48|24585.55
06:47:49|24585.55
06:47:50|24585.55
06:47:51|24585.55
06:47:52|24585.55
06:47:53|24585.55
06:47:54|24585.55
06:47:55|24585.55
06:47:56|24585.55
06:47:57|24585.55
06:47:58|24585.55
06:47:59|24585.55
06:48:00|24585.55
06:48:02|24585.55
06:48:02|24585.54
06:48:03|24585.54
06:48:05|24585.54
06:48:06|24585.54
06:48:06|24585.54
06:48:07|24581.13
06:48:09|24581.13
06:48:09|24578.11
06:48:10|24578.11
06:48:11|24578.11
06:48:12|24578.11
06:48:13|24578.11
06:48:14|24578.11
06:48:15|24578.11
06:48:16|24578.11
06:48:17|24578.11
06:48:18|24577.66
06:48:19|24577.66
06:48:21|24577.66
06:48:22|24570.71
06:48:22|24570.71
06:48:24|24570.71
06:48:25|24570.71
06:48:25|24570.71
06:48:26|24572.98
06:48:28|24572.98
06:48:28|24572.98
06:48:29|24572.98
06:48:30|24572.98
06:48:32|24573.28
06:48:33|24573.28
06:48:34|24573.28
06:48:35|24573.27
06:48:36|24573.27
06:48:37|24573.27
06:48:38|24573.27
06:48:39|24573.27
06:48:40|24573.27
06:48:41|24573.27
06:48:42|24573.27
06:48:43|24573.27
06:48:44|24573.27
06:48:45|24573.27
06:48:46|24573.27
06:48:47|24573.27
06:48:48|24573.27
06:48:49|24573.28
06:48:50|24573.28
06:48:51|24573.28
06:48:52|24575.99
06:48:53|24575.99
06:48:54|24575.99
06:48:55|24575.99
06:48:56|24575.99
06:48:57|24575.99
06:48:58|24575.99
06:48:59|24575.99
06:49:00|24575.99
06:49:01|24575.99
06:49:03|24575.99
06:49:04|24575.99
06:49:05|24575.99
06:49:06|24575.99
06:49:07|24575.99
06:49:08|24575.99
06:49:08|24575.99
06:49:10|24575.99
06:49:10|24575.99
06:49:12|24575.99
06:49:16|24575.99
06:49:16|24575.99
06:49:17|24575.99
06:49:18|24575.99
06:49:19|24575.99
06:49:20|24575.99
06:49:21|24574.42
06:49:23|24574.42
06:49:24|24574.42
06:49:24|24574.42
06:49:26|24574.42
06:49:27|24574.42
06:49:28|24574.42
06:49:29|24575.15
06:49:30|24575.15
06:49:31|24569.88
06:49:32|24569.88
06:49:33|24569.88
06:49:34|24569.88
06:49:35|24569.88
06:49:36|24569.88
06:49:37|24569.88
06:49:38|24569.88
06:49:39|24569.88
06:49:40|24569.88
06:49:41|24569.88
06:49:42|24569.88
06:49:43|24569.88
06:49:44|24569.88
06:49:45|24569.88
06:49:46|24569.88
06:49:47|24569.88
06:49:48|24569.88
06:49:49|24569.88
06:49:50|24569.88
06:49:51|24569.88
06:49:52|24574.94
06:49:53|24574.94
06:49:54|24574.94
06:49:55|24574.94
06:49:56|24574.94
06:49:57|24574.94
06:49:58|24574.94
06:49:59|24575.26
06:50:00|24575.26
06:50:01|24575.26
06:50:02|24575.99
06:50:04|24575.99
06:50:04|24575.99
06:50:06|24575.99
06:50:07|24575.99
06:50:07|24575.99
06:50:09|24575.99
06:50:10|24575.99
06:50:11|24575.99
06:50:12|24581.72
06:50:13|24581.72
06:50:14|24581.72
06:50:15|24581.72
06:50:16|24581.72
06:50:17|24584.21
06:50:18|24584.21
06:50:19|24584.21
06:50:20|24584.21
06:50:21|24584.21
06:50:22|24584.21
06:50:23|24584.21
06:50:24|24584.21
06:50:25|24584.21
06:50:26|24584.21
06:50:27|24584.21
06:50:28|24584.21
06:50:29|24584.21
06:50:30|24584.21
06:50:31|24584.21
06:50:32|24578.58
06:50:33|24578.58
06:50:34|24578.58
06:50:35|24578.5
06:50:36|24578.5
06:50:37|24578.42
06:50:38|24578.42
06:50:39|24578.42
06:50:40|24578.42
06:50:41|24578.41
06:50:42|24578.41
06:50:43|24578.41
06:50:44|24578.74
06:50:45|24578.74
06:50:46|24578.74
06:50:47|24578.74
06:50:48|24578.74
06:50:49|24578.74
06:50:50|24578.74
06:50:51|24578.75
06:50:52|24578.75
06:50:53|24578.75
06:50:54|24577.3
06:50:55|24577.3
06:50:56|24577.3
06:50:57|24577.3
06:50:58|24577.3
06:50:59|24574.8
06:51:00|24574.8
06:51:01|24574.8
06:51:02|24574.28
06:51:04|24574.28
06:51:04|24574.28
06:51:06|24574.28
06:51:06|24574.28
06:51:08|24574.28
06:51:08|24574.28
06:51:09|24574.28
06:51:10|24574.28
06:51:12|24574.28
06:51:13|24574.28
06:51:14|24567.3
06:51:14|24567.3
06:51:15|24567.3
06:51:16|24567.3
06:51:17|24567.3
06:51:18|24567.3
06:51:20|24567.3
06:51:20|24567.3
06:51:22|24567.3
06:51:23|24567.3
06:51:24|24567.3
06:51:25|24567.3
06:51:25|24567.3
06:51:27|24567.3
06:51:28|24566.95
06:51:28|24566.95
06:51:29|24566.95
06:51:31|24566.95
06:51:32|24566.95
06:51:32|24566.95
06:51:33|24566.95
06:51:34|24566.95
06:51:35|24566.95
06:51:36|24566.95
06:51:37|24566.95
06:51:38|24567.25
06:51:39|24567.25
06:51:40|24567.26
06:51:41|24568.14
06:51:42|24568.14
06:51:43|24568.14
06:51:45|24568.14
06:51:46|24568.14
06:51:47|24568.14
06:51:48|24568.14
06:51:48|24568.14
06:51:49|24568.14
06:51:51|24568.14
06:51:51|24568.13
06:51:52|24568.13
06:51:54|24567.6
06:51:55|24567.6
06:51:55|24567.6
06:51:56|24567.6
06:51:57|24567.6
06:51:58|24567.6
06:52:00|24567.6
06:52:00|24567.6
06:52:02|24567.6
06:52:02|24567.6
06:52:03|24568.07
06:52:05|24568.07
06:52:06|24568.07
06:52:07|24568.07
06:52:08|24568.07
06:52:09|24568.07
06:52:10|24568.58
06:52:11|24568.58
06:52:12|24568.58
06:52:13|24568.58
06:52:14|24568.58
06:52:15|24568.58
06:52:16|24566.94
06:52:17|24566.94
06:52:18|24566.94
06:52:19|24566.94
06:52:20|24566.94
06:52:21|24566.94
06:52:22|24566.94
06:52:23|24566.94
06:52:24|24566.94
06:52:25|24566.94
06:52:27|24566.94
06:52:27|24566.94
06:52:28|24566.94
06:52:29|24566.94
06:52:30|24566.95
06:52:32|24566.95
06:52:32|24566.95
06:52:33|24566.95
06:52:35|24566.95
06:52:35|24566.95
06:52:36|24566.95
06:52:38|24566.95
06:52:38|24566.95
06:52:39|24566.95
06:52:40|24563.95
06:52:41|24563.95
06:52:43|24563.95
06:52:43|24563.95
06:52:45|24566.3
06:52:45|24566.3
06:52:46|24566.3
06:52:48|24566.3
06:52:48|24566.3
06:52:49|24566.3
06:52:51|24566.3
06:52:52|24565.11
06:52:53|24565.11
06:52:54|24565.01
06:52:55|24565.01
06:52:56|24565.01
06:52:57|24565.01
06:52:58|24565.01
06:52:59|24565.01
06:53:00|24565.01
06:53:01|24565.01
06:53:02|24564.96
06:53:03|24564.96
06:53:04|24564.96
06:53:05|24564.96
06:53:07|24564.97
06:53:07|24564.97
06:53:08|24564.97
06:53:09|24564.97
06:53:10|24564.97
06:53:11|24565.13
06:53:12|24565.13
06:53:13|24565.13
06:53:14|24566.35
06:53:15|24566.35
06:53:16|24566.35
06:53:17|24566.35
06:53:18|24566.35
06:53:19|24566.35
06:53:20|24566.35
06:53:21|24566.35
06:53:22|24566.35
06:53:24|24566.35
06:53:25|24566.35
06:53:26|24566.35
06:53:27|24565.73
06:53:28|24565.73
06:53:29|24565.73
06:53:30|24565.73
06:53:31|24565.73
06:53:32|24565.73
06:53:33|24565.73
06:53:34|24565.72
06:53:36|24565.72
06:53:36|24565.72
06:53:37|24565.72
06:53:38|24565.72
06:53:39|24565.72
06:53:40|24565.72
06:53:41|24565.72
06:53:42|24565.72
06:53:43|24565.72
06:53:44|24565.72
06:53:45|24565.83
06:53:47|24565.83
06:53:47|24565.83
06:53:48|24565.83
06:53:49|24565.83
06:53:50|24565.83
06:53:52|24566.25
06:53:52|24568.29
06:53:53|24568.59
06:53:55|24568.59
06:53:55|24568.59
06:53:57|24568.59
06:53:57|24575.78
06:53:58|24575.78
06:53:59|24575.78
06:54:00|24575.78
06:54:01|24575.78
06:54:03|24575.78
06:54:03|24575.78
06:54:04|24575.78
06:54:06|24575.78
06:54:08|24575.78
06:54:09|24575.78
06:54:10|24575.78
06:54:11|24575.78
06:54:12|24575.17
06:54:13|24575.17
06:54:14|24575.17
06:54:15|24575.17
06:54:16|24575.17
06:54:17|24575.17
06:54:18|24575.17
06:54:19|24575.17
06:54:20|24575.17
06:54:21|24575.17
06:54:22|24575.17
06:54:23|24579.01
06:54:24|24579.01
06:54:25|24579.01
06:54:26|24579.01
06:54:27|24579.01
06:54:28|24579.01
06:54:29|24579.01
06:54:30|24579.01
06:54:31|24578.55
06:54:32|24578.55
06:54:33|24578.55
06:54:34|24578.55
06:54:35|24578.55
06:54:36|24578.55
06:54:37|24578.55
06:54:38|24578.55
06:54:39|24578.55
06:54:40|24578.55
06:54:41|24578.55
06:54:42|24578.55
06:54:43|24578.55
06:54:44|24578.55
06:54:45|24578.55
06:54:46|24578.55
06:54:47|24577.31
06:54:49|24577.31
06:54:49|24577.31
06:54:50|24577.31
06:54:51|24577.32
06:54:52|24577.32
06:54:53|24577.32
06:54:54|24577.32
06:54:55|24577.32
06:54:56|24577.32
06:54:57|24577.32
06:54:58|24577.32
06:54:59|24577.32
06:55:00|24577.32
06:55:01|24577.32
06:55:02|24576.37
06:55:03|24576.37
06:55:05|24576.37
06:55:05|24576.37
06:55:07|24573.64
06:55:07|24573.64
06:55:08|24573.64
06:55:10|24573.64
06:55:11|24570.7
06:55:12|24570.7
06:55:14|24570.7
06:55:15|24570.7
06:55:15|24570.7
06:55:17|24570.7
06:55:17|24570.7
06:55:19|24570.7
06:55:20|24570.7
06:55:20|24570.7
06:55:21|24570.7
06:55:23|24570.7
06:55:24|24570.7
06:55:25|24570.7
06:55:26|24570.7
06:55:27|24570.7
06:55:28|24570.7
06:55:29|24570.7
06:55:30|24570.7
06:55:31|24570.7
06:55:32|24570.7
06:55:33|24570.7
06:55:34|24570.7
06:55:35|24570.7
06:55:36|24570.7
06:55:37|24570.7
06:55:38|24570.7
06:55:39|24570.7
06:55:40|24570.7
06:55:41|24570.7
06:55:42|24569.23
06:55:43|24569.23
06:55:44|24569.23
06:55:45|24569.23
06:55:46|24569.23
06:55:47|24569.23
06:55:48|24569.23
06:55:49|24569.72
06:55:50|24569.51
06:55:51|24569.51
06:55:52|24569.52
06:55:53|24569.52
06:55:54|24569.52
06:55:55|24569.52
06:55:56|24569.52
06:55:57|24569.52
06:55:58|24569.52
06:55:59|24569.52
06:56:00|24569.52
06:56:01|24569.52
06:56:02|24569.52
06:56:04|24569.52
06:56:04|24569.52
06:56:06|24569.52
06:56:06|24569.52
06:56:07|24569.52
06:56:09|24570.96
06:56:10|24570.96
06:56:11|24573.02
06:56:12|24573.02
06:56:13|24573.02
06:56:14|24573.02
06:56:15|24573.02
06:56:16|24573.02
06:56:17|24573.02
06:56:18|24573.02
06:56:19|24573.02
06:56:20|24573.02
06:56:22|24573.02
06:56:22|24573.02
06:56:24|24573.02
06:56:24|24573.02
06:56:26|24573.02
06:56:27|24569.46
06:56:28|24569.46
06:56:29|24569.46
06:56:30|24569.46
06:56:31|24569.46
06:56:32|24569.46
06:56:34|24569.46
06:56:34|24569.46
06:56:35|24569.46
06:56:36|24569.46
06:56:37|24569.45
06:56:38|24569.45
06:56:39|24569.45
06:56:40|24569.45
06:56:41|24569.45
06:56:42|24569.45
06:56:43|24569.45
06:56:44|24569.45
06:56:45|24569.45
06:56:46|24569.45
06:56:47|24569.45
06:56:48|24569.45
06:56:50|24569.45
06:56:50|24569.45
06:56:51|24569.46
06:56:52|24569.46
06:56:53|24569.46
06:56:55|24569.46
06:56:55|24569.46
06:56:56|24569.46
06:56:58|24569.46
06:56:59|24569.46
06:56:59|24569.46
06:57:01|24569.46
06:57:02|24570.71
06:57:02|24570.71
06:57:03|24570.71
06:57:04|24570.71
06:57:06|24570.71
06:57:06|24570.71
06:57:08|24570.71
06:57:09|24570.71
06:57:10|24570.71
06:57:11|24570.71
06:57:12|24570.71
06:57:13|24570.71
06:57:15|24570.71
06:57:16|24570.71
06:57:17|24574.83
06:57:18|24574.83
06:57:19|24574.83
06:57:20|24574.83
06:57:21|24574.83
06:57:22|24574.83
06:57:23|24574.83
06:57:23|24574.83
06:57:25|24574.84
06:57:26|24574.84
06:57:27|24574.97
06:57:28|24574.97
06:57:29|24574.96
06:57:30|24574.96
06:57:31|24574.96
06:57:32|24574.96
06:57:33|24574.96
06:57:34|24574.96
06:57:35|24574.96
06:57:36|24574.96
06:57:37|24574.96
06:57:38|24574.96
06:57:39|24574.96
06:57:40|24574.96
06:57:41|24574.96
06:57:42|24574.96
06:57:43|24574.96
06:57:44|24574.96
06:57:45|24574.96
06:57:46|24574.96
06:57:47|24574.96
06:57:48|24574.96
06:57:49|24571.95
06:57:50|24566.41
06:57:51|24566.41
06:57:52|24566.41
06:57:53|24566.41
06:57:54|24566.41
06:57:55|24566.41
06:57:56|24565.95
06:57:57|24565.95
06:57:58|24565.95
06:57:59|24565.95
06:58:00|24565.95
06:58:01|24565.95
06:58:02|24565.95
06:58:03|24565.95
06:58:04|24565.95
06:58:05|24565.95
06:58:06|24565.95
06:58:07|24565.4
06:58:08|24565.4
06:58:09|24565.4
06:58:10|24565.4
06:58:11|24565.4
06:58:13|24565.4
06:58:13|24565.4
06:58:15|24565.39
06:58:16|24565.4
06:58:17|24565.4
06:58:18|24566.79
06:58:19|24566.79
06:58:20|24566.79
06:58:21|24566.79
06:58:22|24566.79
06:58:23|24566.79
06:58:24|24566.79
06:58:25|24566.79
06:58:26|24566.79
06:58:27|24566.79
06:58:28|24566.79
06:58:30|24565.93
06:58:30|24565.93
06:58:31|24565.93
06:58:33|24565.93
06:58:34|24565.93
06:58:34|24565.93
06:58:35|24565.93
06:58:36|24565.93
06:58:38|24565.93
06:58:38|24565.93
06:58:40|24565.93
06:58:41|24565.93
06:58:41|24564.97
06:58:42|24564.97
06:58:44|24564.97
06:58:44|24564.97
06:58:46|24564.97
06:58:46|24564.97
06:58:47|24564.97
06:58:48|24564.97
06:58:49|24564.97
06:58:51|24564.97
06:58:51|24564.97
06:58:52|24564.97
06:58:53|24564.26
06:58:55|24564.26
06:58:56|24564.26
06:58:56|24564.26
06:58:58|24564.26
06:58:58|24564.26
06:58:59|24564.26
06:59:00|24564.26
06:59:02|24564.26
06:59:03|24564.26
06:59:03|24564.26
06:59:04|24564.26
06:59:06|24564.52
06:59:06|24564.52
06:59:08|24564.52
06:59:08|24564.52
06:59:10|24564.52
06:59:11|24564.52
06:59:12|24564.52
06:59:13|24564.52
06:59:14|24564.52
06:59:15|24564.52
06:59:16|24564.52
06:59:17|24564.52
06:59:18|24564.51
06:59:19|24561.
06:59:20|24561.
06:59:21|24561.
06:59:22|24561.
06:59:23|24561.
06:59:24|24561.
06:59:25|24561.
06:59:26|24561.
06:59:27|24561.
06:59:28|24560.35
06:59:29|24560.35
06:59:30|24560.35
06:59:31|24560.43
06:59:32|24560.43
06:59:33|24560.43
06:59:34|24560.43
06:59:35|24560.43
06:59:36|24560.43
06:59:37|24560.43
06:59:38|24560.43
06:59:39|24560.42
06:59:40|24560.42
06:59:41|24560.42
06:59:42|24560.42
06:59:43|24560.42
06:59:44|24560.42
06:59:45|24560.42
06:59:47|24560.42
06:59:48|24560.42
06:59:49|24560.42
06:59:50|24560.42
06:59:50|24560.41
06:59:51|24560.42
06:59:52|24560.42
06:59:53|24560.42
06:59:55|24560.42
06:59:55|24560.42
06:59:57|24560.42
06:59:57|24560.42
06:59:58|24560.42
07:00:00|24560.42
07:00:00|24560.42
07:00:02|24560.42
07:00:03|24560.42
07:00:04|24558.68
07:00:05|24544.52
07:00:05|24544.52
07:00:07|24544.52
07:00:08|24544.52
07:00:08|24544.52
07:00:09|24544.52
07:00:10|24544.52
07:00:11|24544.52
07:00:13|24544.52
07:00:14|24544.52
07:00:15|24544.52
07:00:16|24541.21
07:00:17|24541.21
07:00:18|24541.21
07:00:19|24541.21
07:00:20|24541.21
07:00:21|24540.76
07:00:22|24540.76
07:00:23|24540.76
07:00:25|24540.76
07:00:25|24540.76
07:00:26|24540.76
07:00:27|24540.76
07:00:28|24540.76
07:00:29|24540.76
07:00:30|24540.76
07:00:31|24540.76
07:00:32|24541.15
07:00:33|24541.15
07:00:34|24541.15
07:00:35|24541.15
07:00:36|24541.15
07:00:37|24541.13
07:00:38|24541.13
07:00:39|24541.55
07:00:41|24541.57
07:00:41|24541.58
07:00:42|24541.58
07:00:43|24541.58
07:00:44|24541.58
07:00:45|24541.56
07:00:46|24541.56
07:00:47|24541.56
07:00:48|24541.56
07:00:49|24541.56
07:00:50|24541.56
07:00:51|24542.15
07:00:52|24542.15
07:00:53|24542.15
07:00:54|24542.15
07:00:55|24543.16
07:00:56|24542.8
07:00:57|24542.8
07:00:58|24542.8
07:00:59|24542.8
07:01:00|24542.8
07:01:01|24542.8
07:01:03|24540.54
07:01:03|24540.54
07:01:04|24540.54
07:01:05|24540.54
07:01:06|24542.1
07:01:07|24542.1
07:01:08|24542.1
07:01:09|24540.39
07:01:10|24540.39
07:01:11|24540.39
07:01:12|24540.39
07:01:14|24540.39
07:01:15|24540.39
07:01:16|24540.92
07:01:17|24540.92
07:01:18|24540.92
07:01:19|24540.92
07:01:21|24540.92
07:01:21|24540.92
07:01:23|24540.92
07:01:24|24540.92
07:01:25|24540.92
07:01:26|24540.92
07:01:27|24540.92
07:01:28|24540.92
07:01:29|24540.92
07:01:30|24540.92
07:01:31|24540.33
07:01:31|24540.33
07:01:33|24540.33
07:01:34|24540.33
07:01:34|24540.33
07:01:36|24540.33
07:01:37|24540.33
07:01:38|24540.33
07:01:38|24540.33
07:01:40|24540.33
07:01:40|24540.33
07:01:41|24543.15
07:01:42|24543.15
07:01:44|24543.15
07:01:45|24543.15
07:01:45|24543.15
07:01:47|24543.15
07:01:48|24543.15
07:01:49|24543.15
07:01:49|24543.15
07:01:50|24543.15
07:01:52|24543.15
07:01:53|24543.15
07:01:53|24543.15
07:01:55|24543.15
07:01:56|24543.15
07:01:57|24543.15
07:01:58|24543.15
07:01:59|24543.15
07:01:59|24543.15
07:02:01|24543.15
07:02:02|24543.15
07:02:02|24543.15
07:02:04|24543.15
07:02:05|24543.15
07:02:06|24543.15
07:02:06|24543.15
07:02:07|24543.15
07:02:09|24543.15
07:02:09|24543.15
07:02:11|24543.15
07:02:12|24543.15
07:02:13|24543.15
07:02:13|24543.15
07:02:14|24543.15
07:02:16|24543.15
07:02:16|24543.15
07:02:18|24543.15
07:02:19|24543.15
07:02:20|24543.15
07:02:22|24543.15
07:02:22|24543.15
07:02:23|24543.15
07:02:24|24543.15
07:02:26|24543.15
07:02:27|24543.15
07:02:27|24543.15
07:02:28|24543.15
07:02:29|24541.13
07:02:31|24541.13
07:02:32|24541.13
07:02:33|24541.13
07:02:34|24541.13
07:02:35|24541.13
07:02:36|24541.13
07:02:36|24541.13
07:02:38|24541.13
07:02:39|24541.13
07:02:40|24541.13
07:02:41|24541.13
07:02:42|24541.13
07:02:43|24541.13
07:02:44|24540.19
07:02:45|24540.19
07:02:46|24540.19
07:02:47|24540.19
07:02:48|24540.19
07:02:49|24540.19
07:02:50|24540.19
07:02:51|24539.6
07:02:52|24539.6
07:02:53|24539.6
07:02:54|24539.6
07:02:55|24542.3
07:02:56|24542.3
07:02:57|24542.3
07:02:58|24542.3
07:02:59|24541.98
07:03:00|24541.98
07:03:01|24541.98
07:03:02|24541.98
07:03:03|24541.98
07:03:04|24541.98
07:03:05|24541.98
07:03:06|24541.98
07:03:07|24541.98
07:03:08|24541.98
07:03:09|24539.6
07:03:10|24539.6
07:03:11|24539.26
07:03:12|24539.26
07:03:13|24539.26
07:03:14|24539.26
07:03:16|24539.26
07:03:16|24539.26
07:03:17|24539.26
07:03:18|24538.02
07:03:20|24538.02
07:03:21|24547.
07:03:22|24550.04
07:03:23|24550.05
07:03:24|24550.05
07:03:25|24550.05
07:03:26|24550.05
07:03:27|24550.05
07:03:28|24550.04
07:03:29|24550.04
07:03:30|24550.05
07:03:31|24550.05
07:03:32|24550.04
07:03:33|24550.04
07:03:34|24550.04
07:03:35|24550.04
07:03:36|24550.04
07:03:37|24550.04
07:03:38|24550.04
07:03:39|24550.04
07:03:40|24550.05
07:03:41|24550.05
07:03:42|24550.05
07:03:43|24550.05
07:03:44|24550.05
07:03:45|24553.21
07:03:46|24556.36
07:03:47|24556.36
07:03:48|24556.36
07:03:49|24556.36
07:03:50|24556.36
07:03:51|24556.36
07:03:52|24556.36
07:03:53|24556.36
07:03:54|24556.36
07:03:55|24556.36
07:03:56|24556.36
07:03:57|24556.36
07:03:58|24556.36
07:03:59|24556.36
07:04:00|24556.36
07:04:01|24556.36
07:04:03|24556.36
07:04:03|24556.36
07:04:04|24556.36
07:04:05|24556.36
07:04:06|24560.41
07:04:07|24560.41
07:04:08|24561.15
07:04:09|24561.15
07:04:10|24561.15
07:04:11|24562.05
07:04:12|24562.05
07:04:13|24562.05
07:04:14|24562.05
07:04:15|24562.05
07:04:16|24562.05
07:04:17|24562.05
07:04:18|24562.05
07:04:19|24562.05
07:04:21|24562.05
07:04:21|24562.05
07:04:22|24562.05
07:04:23|24562.05
07:04:24|24562.05
07:04:26|24562.05
07:04:26|24562.05
07:04:28|24562.05
07:04:29|24562.05
07:04:29|24562.05
07:04:31|24562.05
07:04:32|24562.05
07:04:32|24565.35
07:04:34|24565.35
07:04:34|24565.35
07:04:36|24565.35
07:04:37|24565.35
07:04:38|24565.35
07:04:39|24565.35
07:04:40|24567.11
07:04:41|24567.11
07:04:42|24567.11
07:04:43|24567.11
07:04:44|24567.11
07:04:45|24567.11
07:04:46|24567.11
07:04:47|24567.11
07:04:48|24567.11
07:04:49|24567.11
07:04:50|24567.11
07:04:51|24567.11
07:04:52|24567.11
07:04:53|24567.11
07:04:54|24567.11
07:04:55|24567.11
07:04:56|24567.11
07:04:57|24567.11
07:04:59|24567.11
07:04:59|24567.11
07:05:00|24567.11
07:05:01|24567.11
07:05:02|24567.11
07:05:03|24567.11
07:05:04|24567.1
07:05:05|24567.1
07:05:06|24567.1
07:05:07|24567.1
07:05:08|24567.1
07:05:09|24567.1
07:05:10|24567.1
07:05:11|24567.1
07:05:12|24567.11
07:05:13|24567.11
07:05:14|24567.11
07:05:15|24567.11
07:05:16|24567.11
07:05:18|24567.11
07:05:19|24567.11
07:05:19|24567.11
07:05:21|24566.39
07:05:21|24563.25
07:05:23|24563.25
07:05:24|24563.25
07:05:25|24563.25
07:05:26|24563.25
07:05:27|24563.25
07:05:28|24563.25
07:05:29|24563.25
07:05:30|24563.25
07:05:31|24563.25
07:05:32|24563.96
07:05:33|24563.96
07:05:34|24563.96
07:05:35|24563.96
07:05:36|24563.95
07:05:37|24563.95
07:05:38|24563.95
07:05:39|24563.95
07:05:40|24563.95
07:05:41|24562.99
07:05:42|24562.99
07:05:43|24562.99
07:05:44|24562.99
07:05:45|24562.99
07:05:45|24562.99
07:05:47|24562.99
07:05:48|24562.99
07:05:49|24562.99
07:05:50|24562.99
07:05:51|24562.99
07:05:52|24565.
07:05:53|24565.
07:05:54|24565.
07:05:55|24564.58
07:05:56|24564.66
07:05:57|24564.66
07:05:58|24564.66
07:05:59|24564.66
07:06:00|24564.65
07:06:01|24564.81
07:06:02|24564.81
07:06:03|24564.81
07:06:04|24564.81
07:06:05|24564.81
07:06:06|24564.81
07:06:07|24563.03
07:06:08|24556.66
07:06:09|24556.66
07:06:10|24556.66
07:06:11|24556.66
07:06:12|24556.66
07:06:13|24556.66
07:06:14|24556.66
07:06:15|24556.66
07:06:16|24556.66
07:06:17|24556.67
07:06:18|24556.67
07:06:19|24556.67
07:06:21|24556.67
07:06:22|24556.66
07:06:23|24556.66
07:06:24|24556.66
07:06:25|24556.66
07:06:26|24556.66
07:06:27|24556.66
07:06:28|24556.66
07:06:29|24556.66
07:06:30|24556.66
07:06:31|24556.66
07:06:31|24556.66
07:06:33|24556.66
07:06:34|24556.66
07:06:35|24556.66
07:06:36|24556.66
07:06:37|24556.67
07:06:38|24556.67
07:06:39|24556.67
07:06:40|24556.67
07:06:41|24556.67
07:06:42|24556.65
07:06:43|24556.65
07:06:44|24554.18
07:06:45|24554.18
07:06:46|24554.18
07:06:47|24554.21
07:06:48|24554.21
07:06:49|24554.21
07:06:50|24554.21
07:06:51|24554.21
07:06:52|24554.22
07:06:53|24554.22
07:06:54|24554.22
07:06:55|24554.41
07:06:56|24554.41
07:06:57|24554.41
07:06:59|24554.41
07:06:59|24554.41
07:07:00|24555.14
07:07:01|24555.14
07:07:02|24555.14
07:07:03|24555.14
07:07:04|24555.14
07:07:05|24555.14
07:07:06|24555.14
07:07:07|24555.14
07:07:08|24554.15
07:07:09|24546.71
07:07:11|24546.71
07:07:12|24546.71
07:07:12|24546.71
07:07:13|24546.71
07:07:15|24546.71
07:07:15|24546.7
07:07:17|24546.7
07:07:17|24546.7
07:07:18|24546.7
07:07:20|24546.7
07:07:21|24546.7
07:07:22|24535.94
07:07:23|24535.94
07:07:24|24535.94
07:07:25|24535.94
07:07:26|24535.94
07:07:27|24535.94
07:07:27|24535.93
07:07:28|24535.93
07:07:30|24535.93
07:07:31|24535.93
07:07:32|24535.93
07:07:33|24535.93
07:07:34|24535.93
07:07:35|24535.93
07:07:36|24535.93
07:07:36|24535.93
07:07:38|24535.93
07:07:39|24535.94
07:07:40|24535.94
07:07:41|24535.94
07:07:42|24536.83
07:07:43|24536.83
07:07:44|24536.83
07:07:45|24536.83
07:07:46|24536.83
07:07:47|24536.83
07:07:48|24536.83
07:07:49|24536.83
07:07:49|24536.83
07:07:51|24536.83
07:07:52|24536.86
07:07:53|24536.86
07:07:54|24536.86
07:07:55|24536.86
07:07:56|24536.86
07:07:57|24536.86
07:07:58|24536.86
07:08:00|24536.86
07:08:00|24536.86
07:08:01|24536.86
07:08:02|24536.86
07:08:03|24536.86
07:08:04|24536.86
07:08:05|24536.86
07:08:06|24538.56
07:08:07|24538.56
07:08:08|24537.25
07:08:09|24537.25
07:08:10|24537.25
07:08:11|24537.09
07:08:12|24537.09
07:08:13|24537.09
07:08:14|24537.09
07:08:15|24537.09
07:08:16|24537.09
07:08:18|24537.09
07:08:19|24537.09
07:08:19|24537.09
07:08:21|24537.09
07:08:22|24537.09
07:08:23|24537.09
07:08:24|24538.57
07:08:25|24538.55
07:08:26|24538.55
07:08:27|24538.55
07:08:28|24538.55
07:08:29|24538.57
07:08:30|24538.57
07:08:31|24538.57
07:08:32|24538.57
07:08:33|24538.57
07:08:34|24538.57
07:08:35|24538.57
07:08:36|24538.57
07:08:37|24538.57
07:08:38|24538.57
07:08:39|24538.57
07:08:40|24538.57
07:08:42|24538.57
07:08:42|24538.57
07:08:43|24538.57
07:08:44|24538.57
07:08:46|24538.57
07:08:46|24538.57
07:08:47|24538.57
07:08:48|24538.57
07:08:49|24538.57
07:08:50|24538.57
07:08:51|24541.5
07:08:53|24541.5
07:08:53|24541.5
07:08:54|24541.5
07:08:55|24541.5
07:08:56|24541.5
07:08:58|24541.5
07:08:59|24541.5
07:09:00|24541.5
07:09:01|24541.5
07:09:02|24541.5
07:09:03|24541.5
07:09:04|24541.5
07:09:05|24541.5
07:09:06|24541.5
07:09:07|24534.29
07:09:08|24534.29
07:09:09|24534.29
07:09:10|24534.29
07:09:11|24534.29
07:09:12|24534.29
07:09:13|24534.29
07:09:14|24534.29
07:09:15|24534.29
07:09:17|24534.29
07:09:17|24534.29
07:09:18|24534.29
07:09:19|24534.29
07:09:20|24534.29
07:09:22|24534.29
07:09:22|24540.93
07:09:23|24540.93
07:09:25|24540.93
07:09:25|24541.5
07:09:27|24541.5
07:09:28|24541.5
07:09:29|24541.5
07:09:29|24541.5
07:09:30|24541.5
07:09:32|24541.5
07:09:33|24541.5
07:09:34|24541.5
07:09:35|24541.5
07:09:36|24541.5
07:09:37|24541.5
07:09:38|24541.5
07:09:39|24541.5
07:09:40|24541.5
07:09:41|24541.5
07:09:43|24541.5
07:09:43|24542.4
07:09:44|24542.4
07:09:45|24542.4
07:09:46|24542.4
07:09:47|24542.4
07:09:48|24542.4
07:09:49|24542.4
07:09:50|24546.35
07:09:51|24548.29
07:09:53|24548.29
07:09:54|24548.29
07:09:55|24548.29
07:09:55|24548.29
07:09:56|24548.29
07:09:58|24548.29
07:09:59|24548.29
07:10:00|24548.29
07:10:01|24548.29
07:10:02|24548.29
07:10:03|24548.29
07:10:04|24548.29
07:10:05|24548.29
07:10:06|24548.29
07:10:07|24548.68
07:10:08|24548.68
07:10:09|24548.68
07:10:10|24551.33
07:10:11|24551.33
07:10:12|24551.33
07:10:13|24551.33
07:10:14|24551.33
07:10:16|24551.34
07:10:16|24551.34
07:10:17|24551.34
07:10:18|24551.34
07:10:19|24551.34
07:10:20|24551.34
07:10:21|24551.34
07:10:22|24551.34
07:10:24|24551.34
07:10:25|24551.34
07:10:26|24551.34
07:10:27|24551.34
07:10:28|24551.34
07:10:29|24551.34
07:10:30|24551.34
07:10:31|24551.34
07:10:32|24551.34
07:10:33|24551.34
07:10:34|24551.34
07:10:35|24551.34
07:10:36|24551.34
07:10:37|24551.34
07:10:38|24552.82
07:10:39|24552.83
07:10:40|24552.83
07:10:41|24552.83
07:10:42|24552.83
07:10:43|24552.83
07:10:44|24552.83
07:10:45|24552.83
07:10:46|24552.82
07:10:47|24552.82
07:10:48|24552.82
07:10:49|24552.82
07:10:50|24552.82
07:10:51|24552.83
07:10:52|24552.83
07:10:54|24552.83
07:10:54|24552.83
07:10:55|24552.83
07:10:56|24552.83
07:10:57|24552.83
07:10:58|24552.83
07:10:59|24552.83
07:11:00|24552.83
07:11:01|24552.83
07:11:02|24552.83
07:11:03|24552.83
07:11:04|24552.83
07:11:05|24552.83
07:11:06|24552.83
07:11:07|24552.83
07:11:08|24553.16
07:11:09|24553.16
07:11:10|24553.16
07:11:11|24553.16
07:11:12|24553.16
07:11:13|24553.16
07:11:15|24553.16
07:11:16|24553.16
07:11:17|24553.16
07:11:17|24553.16
07:11:18|24553.16
07:11:20|24553.16
07:11:20|24553.16
07:11:21|24553.16
07:11:22|24553.16
07:11:24|24555.13
07:11:25|24555.13
07:11:26|24555.13
07:11:27|24555.13
07:11:28|24555.12
07:11:29|24555.12
07:11:30|24555.12
07:11:32|24555.12
07:11:33|24555.12
07:11:33|24555.12
07:11:34|24555.12
07:11:35|24555.12
07:11:37|24557.98
07:11:38|24557.97
07:11:38|24557.97
07:11:39|24557.97
07:11:41|24557.97
07:11:42|24557.97
07:11:43|24557.97
07:11:43|24557.97
07:11:44|24557.97
07:11:45|24557.97
07:11:46|24557.97
07:11:47|24557.97
07:11:49|24557.97
07:11:49|24557.97
07:11:50|24557.97
07:11:51|24558.
07:11:52|24558.
07:11:53|24558.
07:11:54|24558.
07:11:56|24558.
07:11:57|24558.
07:11:58|24558.
07:11:59|24558.
07:11:59|24557.98
07:12:00|24557.98
07:12:01|24557.98
07:12:02|24557.98
07:12:03|24557.98
07:12:05|24558.
07:12:06|24558.
07:12:06|24558.
07:12:08|24558.
07:12:08|24558.
07:12:10|24558.
07:12:11|24558.
07:12:11|24558.
07:12:13|24558.
07:12:14|24558.
07:12:15|24558.
07:12:15|24558.
07:12:16|24558.
07:12:18|24558.
07:12:18|24558.
07:12:19|24558.
07:12:20|24558.
07:12:21|24558.
07:12:22|24558.
07:12:24|24558.
07:12:25|24558.
07:12:26|24558.
07:12:27|24558.
07:12:28|24558.
07:12:29|24558.
07:12:30|24558.
07:12:31|24558.
07:12:32|24558.
07:12:33|24558.
07:12:34|24557.99
07:12:35|24557.99
07:12:36|24557.99
07:12:37|24557.99
07:12:39|24558.
07:12:39|24558.
07:12:41|24558.
07:12:41|24558.
07:12:43|24558.
07:12:43|24557.99
07:12:45|24557.99
07:12:46|24557.99
07:12:47|24557.99
07:12:48|24557.99
07:12:49|24557.99
07:12:50|24557.99
07:12:51|24557.99
07:12:52|24558.
07:12:53|24558.
07:12:54|24558.
07:12:55|24558.
07:12:56|24558.
07:12:57|24558.
07:12:58|24558.
07:12:59|24558.
07:13:00|24558.
07:13:01|24557.99
07:13:02|24557.99
07:13:03|24557.99
07:13:04|24557.99
07:13:05|24557.99
07:13:06|24557.99
07:13:07|24557.99
07:13:08|24557.99
07:13:09|24557.99
07:13:10|24557.99
07:13:11|24557.99
07:13:12|24557.99
07:13:13|24558.
07:13:14|24558.
07:13:15|24558.
07:13:16|24558.
07:13:17|24558.
07:13:18|24558.
07:13:19|24558.
07:13:20|24558.
07:13:21|24558.
07:13:22|24558.
07:13:23|24558.
07:13:24|24558.
07:13:26|24558.
07:13:27|24553.15
07:13:28|24553.15
07:13:28|24553.15
07:13:29|24554.07
07:13:31|24554.07
07:13:32|24554.07
07:13:33|24554.07
07:13:34|24554.07
07:13:35|24554.07
07:13:36|24554.07
07:13:36|24554.43
07:13:38|24554.43
07:13:38|24554.43
07:13:40|24554.43
07:13:41|24554.43
07:13:42|24554.43
07:13:43|24554.43
07:13:44|24554.43
07:13:45|24552.67
07:13:46|24552.67
07:13:47|24552.67
07:13:48|24552.67
07:13:49|24552.67
07:13:50|24552.67
07:13:51|24552.67
07:13:52|24559.65
07:13:54|24559.65
07:13:54|24559.65
07:13:56|24559.65
07:13:56|24559.65
07:13:58|24559.65
07:13:58|24559.65
07:14:00|24559.65
07:14:00|24559.65
07:14:02|24559.65
07:14:02|24559.65
07:14:03|24559.65
07:14:05|24559.65
07:14:05|24559.65
07:14:06|24559.65
07:14:07|24559.65
07:14:09|24559.64
07:14:09|24559.64
07:14:11|24559.64
07:14:12|24559.65
07:14:13|24559.65
07:14:13|24559.65
07:14:14|24559.65
07:14:15|24559.64
07:14:16|24559.64
07:14:18|24545.24
07:14:18|24545.24
07:14:19|24545.24
07:14:20|24545.24
07:14:21|24545.24
07:14:23|24545.24
07:14:24|24545.24
07:14:25|24557.88
07:14:26|24557.88
07:14:28|24552.37
07:14:28|24552.37
07:14:30|24552.34
07:14:31|24552.34
07:14:32|24552.36
07:14:33|24552.36
07:14:34|24552.36
07:14:35|24552.36
07:14:36|24552.36
07:14:37|24552.36
07:14:38|24552.36
07:14:39|24552.36
07:14:40|24552.36
07:14:41|24552.36
07:14:42|24552.36
07:14:44|24552.36
07:14:44|24554.16
07:14:46|24554.16
07:14:47|24554.16
07:14:47|24554.16
07:14:49|24554.16
07:14:50|24554.16
07:14:50|24554.16
07:14:51|24555.2
07:14:52|24555.2
07:14:54|24555.2
07:14:54|24555.2
07:14:55|24555.2
07:14:57|24555.2
07:14:58|24555.2
07:14:58|24555.19
07:15:00|24555.19
07:15:00|24555.19
07:15:01|24555.19
07:15:02|24555.19
07:15:04|24555.19
07:15:05|24555.19
07:15:06|24555.19
07:15:06|24555.19
07:15:07|24555.19
07:15:08|24555.19
07:15:10|24555.19
07:15:11|24555.19
07:15:12|24555.19
07:15:12|24555.19
07:15:13|24555.19
07:15:14|24555.19
07:15:15|24555.19
07:15:16|24555.19
07:15:17|24555.19
07:15:19|24548.35
07:15:20|24548.35
07:15:21|24548.35
07:15:22|24548.35
07:15:23|24548.35
07:15:24|24548.35
07:15:25|24548.35
07:15:26|24548.35
07:15:27|24548.35
07:15:29|24548.35
07:15:29|24548.35
07:15:30|24548.35
07:15:31|24548.35
07:15:33|24548.35
07:15:34|24548.35
07:15:35|24548.35
07:15:35|24548.35
07:15:37|24550.53
07:15:37|24550.53
07:15:39|24550.53
07:15:39|24550.53
07:15:41|24550.53
07:15:42|24550.53
07:15:43|24551.43
07:15:43|24551.43
07:15:44|24551.43
07:15:46|24551.43
07:15:46|24551.43
07:15:48|24551.43
07:15:49|24551.43
07:15:50|24551.43
07:15:51|24551.43
07:15:52|24549.42
07:15:53|24549.42
07:15:54|24549.42
07:15:55|24549.42
07:15:56|24549.42
07:15:57|24549.42
07:15:57|24549.42
07:15:59|24549.42
07:16:00|24549.42
07:16:01|24549.42
07:16:02|24549.42
07:16:03|24549.42
07:16:04|24549.42
07:16:04|24549.35
07:16:06|24549.1
07:16:07|24549.1
07:16:08|24549.1
07:16:08|24549.1
07:16:09|24549.1
07:16:11|24549.1
07:16:12|24549.11
07:16:13|24549.11
07:16:14|24549.1
07:16:15|24549.1
07:16:16|24549.1
07:16:17|24551.09
07:16:18|24551.09
07:16:19|24551.09
07:16:20|24551.09
07:16:21|24551.09
07:16:22|24551.09
07:16:23|24549.12
07:16:24|24549.12
07:16:25|24549.12
07:16:26|24549.12
07:16:27|24549.12
07:16:28|24549.12
07:16:30|24549.12
07:16:31|24549.12
07:16:31|24549.12
07:16:33|24549.12
07:16:33|24549.12
07:16:35|24549.12
07:16:35|24549.12
07:16:36|24549.12
07:16:38|24549.12
07:16:39|24549.12
07:16:40|24548.21
07:16:41|24548.21
07:16:42|24548.21
07:16:43|24548.21
07:16:44|24548.21
07:16:45|24548.21
07:16:46|24548.21
07:16:47|24548.21
07:16:48|24548.21
07:16:49|24552.06
07:16:50|24552.07
07:16:51|24552.07
07:16:52|24552.07
07:16:53|24552.07
07:16:54|24552.07
07:16:55|24552.07
07:16:56|24552.07
07:16:57|24552.07
07:16:58|24552.07
07:16:59|24552.07
07:17:00|24552.12
07:17:01|24552.12
07:17:02|24552.12
07:17:04|24552.12
07:17:04|24552.13
07:17:05|24552.13
07:17:06|24552.13
07:17:07|24552.13
07:17:08|24552.13
07:17:09|24552.13
07:17:10|24552.13
07:17:11|24552.13
07:17:12|24552.13
07:17:13|24552.13
07:17:14|24552.13
07:17:15|24552.13
07:17:16|24552.13
07:17:17|24552.12
07:17:18|24552.12
07:17:19|24552.12
07:17:20|24552.12
07:17:21|24552.13
07:17:22|24552.13
07:17:23|24552.13
07:17:24|24552.13
07:17:25|24552.13
07:17:26|24552.13
07:17:27|24552.13
07:17:28|24552.13
07:17:30|24552.13
07:17:32|24552.13
07:17:32|24552.13
07:17:33|24552.13
07:17:34|24552.13
07:17:36|24552.13
07:17:37|24552.13
07:17:38|24552.13
07:17:39|24552.13
07:17:39|24552.13
07:17:41|24552.13
07:17:42|24552.14
07:17:43|24552.14
07:17:44|24552.14
07:17:45|24552.14
07:17:46|24553.62
07:17:47|24553.62
07:17:47|24553.62
07:17:49|24553.62
07:17:50|24553.62
07:17:51|24553.62
07:17:52|24553.9
07:17:53|24553.9
07:17:53|24553.9
07:17:55|24553.9
07:17:56|24553.9
07:17:57|24553.9
07:17:57|24553.9
07:17:59|24553.9
07:17:59|24553.9
07:18:01|24553.89
07:18:01|24553.89
07:18:03|24553.89
07:18:04|24553.89
07:18:04|24553.89
07:18:05|24553.89
07:18:07|24553.89
07:18:07|24553.89
07:18:08|24553.89
07:18:10|24553.89
07:18:10|24553.89
07:18:12|24553.89
07:18:13|24553.89
07:18:14|24553.89
07:18:15|24553.89
07:18:16|24553.89
07:18:17|24553.89
07:18:18|24553.89
07:18:19|24553.89
07:18:19|24553.89
07:18:20|24552.16
07:18:21|24552.16
07:18:22|24552.16
07:18:23|24552.16
07:18:25|24552.16
07:18:25|24552.16
07:18:27|24552.16
07:18:27|24552.16
07:18:29|24552.16
07:18:29|24552.16
07:18:31|24554.04
07:18:32|24554.04
07:18:33|24554.04
07:18:34|24554.04
07:18:35|24554.04
07:18:36|24554.04
07:18:37|24554.04
07:18:38|24554.03
07:18:39|24554.03
07:18:40|24554.03
07:18:41|24554.03
07:18:42|24554.03
07:18:43|24554.03
07:18:44|24554.03
07:18:45|24554.03
07:18:46|24554.03
07:18:47|24554.03
07:18:48|24554.03
07:18:49|24554.03
07:18:50|24554.03
07:18:51|24556.17
07:18:52|24556.18
07:18:53|24556.18
07:18:54|24556.18
07:18:55|24556.18
07:18:56|24556.18
07:18:57|24556.18
07:18:58|24556.18
07:18:59|24556.18
07:19:00|24556.18
07:19:01|24556.17
07:19:02|24556.17
07:19:03|24556.17
07:19:04|24556.17
07:19:06|24556.17
07:19:06|24556.17
07:19:07|24556.17
07:19:08|24556.17
07:19:09|24556.18
07:19:11|24556.18
07:19:11|24556.18
07:19:13|24556.18
07:19:13|24556.18
07:19:15|24556.18
07:19:15|24556.18
07:19:16|24556.18
07:19:18|24556.18
07:19:19|24556.18
07:19:20|24556.18
07:19:20|24556.18
07:19:22|24556.18
07:19:23|24556.18
07:19:24|24556.18
07:19:25|24556.18
07:19:26|24556.18
07:19:27|24556.18
07:19:28|24556.18
07:19:29|24556.18
07:19:30|24556.18
07:19:31|24556.18
07:19:33|24554.78
07:19:34|24554.78
07:19:35|24554.78
07:19:36|24554.78
07:19:37|24554.78
07:19:38|24554.78
07:19:39|24554.78
07:19:40|24554.78
07:19:41|24554.78
07:19:42|24554.78
07:19:43|24554.78
07:19:44|24554.78
07:19:45|24554.78
07:19:46|24554.78
07:19:47|24554.78
07:19:48|24554.78
07:19:49|24554.78
07:19:50|24554.78
07:19:51|24554.78
07:19:52|24556.77
07:19:53|24556.77
07:19:54|24556.77
07:19:55|24556.78
07:19:56|24556.78
07:19:57|24556.78
07:19:58|24556.78
07:19:59|24556.78
07:20:01|24556.78
07:20:02|24555.48
07:20:03|24555.48
07:20:04|24555.48
07:20:05|24555.48
07:20:06|24555.48
07:20:07|24555.48
07:20:08|24555.48
07:20:09|24555.48
07:20:10|24555.48
07:20:11|24555.48
07:20:12|24555.48
07:20:13|24555.48
07:20:14|24555.48
07:20:15|24555.49
07:20:16|24555.49
07:20:17|24555.49
07:20:18|24555.49
07:20:19|24555.49
07:20:20|24555.49
07:20:21|24555.5
07:20:22|24557.88
07:20:23|24557.88
07:20:24|24557.88
07:20:25|24557.88
07:20:26|24557.88
07:20:27|24557.88
07:20:28|24557.88
07:20:29|24557.88
07:20:30|24557.88
07:20:31|24557.88
07:20:32|24557.88
07:20:34|24557.88
07:20:35|24557.88
07:20:36|24557.88
07:20:37|24557.89
07:20:37|24558.02
07:20:39|24558.02
07:20:40|24558.02
07:20:41|24558.02
07:20:41|24558.02
07:20:43|24558.02
07:20:44|24558.02
07:20:44|24558.02
07:20:46|24556.07
07:20:48|24558.02
07:20:48|24558.02
07:20:49|24558.02
07:20:50|24558.02
07:20:51|24558.02
07:20:52|24558.02
07:20:53|24558.02
07:20:54|24558.02
07:20:55|24558.02
07:20:57|24558.02
07:20:57|24558.02
07:20:58|24558.02
07:20:59|24558.02
07:21:00|24558.02
07:21:01|24558.02
07:21:02|24558.02
07:21:03|24558.02
07:21:04|24558.02
07:21:05|24558.02
07:21:06|24558.02
07:21:07|24558.02
07:21:08|24558.48
07:21:09|24558.48
07:21:10|24558.48
07:21:11|24558.48
07:21:12|24558.48
07:21:13|24558.47
07:21:14|24558.48
07:21:15|24558.48
07:21:16|24558.48
07:21:18|24558.48
07:21:18|24558.48
07:21:19|24558.48
07:21:20|24558.48
07:21:21|24558.48
07:21:22|24558.48
07:21:23|24558.48
07:21:24|24558.48
07:21:26|24558.48
07:21:26|24558.49
07:21:27|24558.49
07:21:29|24558.49
07:21:29|24558.49
07:21:30|24558.49
07:21:32|24558.49
07:21:32|24558.49
07:21:34|24558.49
07:21:35|24558.49
07:21:36|24558.49
07:21:37|24558.49
07:21:38|24558.48
07:21:39|24558.48
07:21:40|24558.48
07:21:41|24558.48
07:21:42|24558.49
07:21:43|24558.49
07:21:45|24558.49
07:21:46|24558.49
07:21:46|24558.49
07:21:48|24559.27
07:21:49|24559.27
07:21:50|24559.27
07:21:51|24563.42
07:21:52|24563.31
07:21:53|24563.31
07:21:54|24563.31
07:21:55|24563.31
07:21:56|24563.31
07:21:57|24563.31
07:21:58|24563.84
07:21:59|24563.84
07:21:59|24563.84
07:22:00|24563.84
07:22:02|24563.84
07:22:03|24563.84
07:22:04|24565.01
07:22:05|24565.01
07:22:06|24565.01
07:22:07|24565.01
07:22:08|24565.01
07:22:09|24565.01
07:22:10|24565.01
07:22:11|24565.01
07:22:12|24565.01
07:22:13|24565.01
07:22:14|24565.01
07:22:15|24565.01
07:22:16|24565.01
07:22:17|24567.31
07:22:18|24567.31
07:22:19|24567.31
07:22:20|24567.31
07:22:21|24567.31
07:22:22|24567.31
07:22:23|24567.31
07:22:24|24567.31
07:22:25|24567.31
07:22:26|24567.31
07:22:27|24567.31
07:22:28|24567.31
07:22:29|24568.2
07:22:30|24568.2
07:22:31|24568.2
07:22:32|24568.2
07:22:33|24568.2
07:22:34|24568.2
07:22:35|24568.2
07:22:36|24568.2
07:22:38|24568.2
07:22:39|24568.2
07:22:41|24568.2
07:22:41|24568.2
07:22:42|24568.2
07:22:43|24568.2
07:22:44|24568.2
07:22:46|24569.29
07:22:47|24574.21
07:22:48|24577.06
07:22:49|24577.06
07:22:50|24577.06
07:22:51|24577.06
07:22:52|24577.
07:22:52|24577.
07:22:54|24577.
07:22:55|24577.09
07:22:56|24577.09
07:22:57|24577.09
07:22:58|24577.09
07:22:59|24577.09
07:23:00|24577.09
07:23:01|24577.09
07:23:02|24577.09
07:23:03|24577.09
07:23:04|24577.09
07:23:05|24577.1
07:23:06|24577.1
07:23:07|24577.1
07:23:08|24577.1
07:23:09|24577.1
07:23:10|24577.1
07:23:11|24577.09
07:23:13|24575.87
07:23:13|24575.87
07:23:14|24573.99
07:23:15|24574.03
07:23:17|24574.03
07:23:17|24574.03
07:23:18|24574.03
07:23:19|24574.03
07:23:20|24574.03
07:23:21|24574.03
07:23:22|24574.03
07:23:23|24574.15
07:23:24|24575.73
07:23:25|24575.73
07:23:26|24575.73
07:23:27|24575.73
07:23:28|24575.73
07:23:29|24575.73
07:23:30|24575.73
07:23:31|24575.64
07:23:32|24575.64
07:23:34|24575.64
07:23:34|24577.67
07:23:36|24577.67
07:23:38|24577.67
07:23:38|24577.67
07:23:40|24577.67
07:23:40|24577.67
07:23:41|24577.67
07:23:43|24577.67
07:23:44|24577.67
07:23:45|24577.67
07:23:46|24577.61
07:23:47|24577.61
07:23:47|24577.61
07:23:49|24577.61
07:23:50|24577.61
07:23:51|24577.61
07:23:51|24577.98
07:23:53|24577.98
07:23:54|24577.96
07:23:55|24577.96
07:23:56|24577.97
07:23:57|24577.97
07:23:58|24577.97
07:24:00|24577.97
07:24:00|24577.97
07:24:01|24577.97
07:24:02|24577.97
07:24:03|24577.97
07:24:04|24577.96
07:24:05|24577.96
07:24:06|24577.96
07:24:07|24577.96
07:24:08|24577.96
07:24:10|24577.96
07:24:11|24577.96
07:24:12|24577.96
07:24:13|24577.96
07:24:14|24577.96
07:24:15|24577.96
07:24:16|24577.96
07:24:17|24577.96
07:24:18|24577.96
07:24:19|24577.96
07:24:20|24577.96
07:24:22|24577.96
07:24:22|24577.96
07:24:23|24577.96
07:24:24|24577.96
07:24:26|24577.96
07:24:26|24580.23
07:24:28|24580.23
07:24:29|24580.23
07:24:30|24580.23
07:24:31|24580.23
07:24:32|24580.23
07:24:33|24580.23
07:24:33|24580.23
07:24:35|24580.23
07:24:35|24580.23
07:24:36|24580.23
07:24:38|24580.23
07:24:39|24580.23
07:24:40|24580.22
07:24:41|24580.22
07:24:42|24580.22
07:24:43|24580.22
07:24:44|24580.22
07:24:45|24580.22
07:24:46|24581.89
07:24:47|24581.89
07:24:48|24581.89
07:24:49|24581.89
07:24:50|24581.89
07:24:51|24581.89
07:24:52|24581.92
07:24:53|24581.92
07:24:54|24581.92
07:24:55|24581.92
07:24:56|24581.92
07:24:57|24581.92
07:24:58|24581.92
07:24:59|24581.92
07:25:00|24580.07
07:25:01|24580.07
07:25:02|24580.07
07:25:03|24581.92
07:25:04|24581.92
07:25:05|24581.92
07:25:06|24581.92
07:25:07|24581.92
07:25:08|24581.92
07:25:09|24581.92
07:25:10|24581.92
07:25:11|24581.92
07:25:12|24581.92
07:25:13|24581.92
07:25:14|24581.92
07:25:15|24581.92
07:25:16|24581.92
07:25:17|24581.92
07:25:18|24581.92
07:25:19|24581.92
07:25:20|24580.64
07:25:21|24580.64
07:25:22|24580.64
07:25:23|24580.64
07:25:24|24580.64
07:25:25|24580.64
07:25:26|24581.92
07:25:27|24581.92
07:25:28|24581.92
07:25:29|24581.92
07:25:30|24581.92
07:25:31|24581.92
07:25:32|24581.92
07:25:33|24581.92
07:25:34|24581.92
07:25:35|24581.92
07:25:37|24581.92
07:25:38|24581.92
07:25:39|24581.92
07:25:40|24581.92
07:25:41|24581.92
07:25:42|24581.92
07:25:43|24581.92
07:25:44|24581.92
07:25:45|24581.92
07:25:46|24581.92
07:25:47|24581.92
07:25:48|24581.92
07:25:49|24581.92
07:25:50|24581.92
07:25:51|24581.92
07:25:52|24580.79
07:25:53|24580.99
07:25:54|24580.99
07:25:55|24581.02
07:25:56|24581.02
07:25:57|24581.02
07:25:58|24581.02
07:25:59|24581.02
07:26:00|24581.02
07:26:01|24581.02
07:26:02|24581.02
07:26:03|24581.02
07:26:05|24581.02
07:26:05|24581.02
07:26:06|24581.02
07:26:07|24581.02
07:26:08|24581.02
07:26:10|24581.02
07:26:10|24581.04
07:26:12|24581.04
07:26:13|24580.75
07:26:14|24577.54
07:26:15|24577.54
07:26:15|24577.54
07:26:17|24577.54
07:26:18|24577.54
07:26:19|24579.49
07:26:20|24576.09
07:26:21|24579.57
07:26:22|24579.74
07:26:22|24579.74
07:26:24|24579.74
07:26:25|24579.74
07:26:25|24579.74
07:26:26|24579.74
07:26:28|24579.74
07:26:29|24579.74
07:26:29|24579.74
07:26:30|24579.74
07:26:32|24579.74
07:26:33|24576.79
07:26:34|24576.79
07:26:34|24576.79
07:26:36|24576.79
07:26:37|24576.79
07:26:38|24576.79
07:26:39|24576.79
07:26:40|24576.79
07:26:41|24579.74
07:26:43|24579.74
07:26:44|24579.74
07:26:45|24579.74
07:26:46|24579.74
07:26:47|24579.74
07:26:49|24579.79
07:26:49|24579.79
07:26:50|24579.79
07:26:51|24581.97
07:26:52|24581.97
07:26:53|24581.97
07:26:54|24581.97
07:26:55|24581.97
07:26:56|24581.97
07:26:57|24581.97
07:26:58|24581.97
07:26:59|24581.97
07:27:00|24581.97
07:27:01|24580.61
07:27:02|24580.65
07:27:03|24580.65
07:27:04|24580.65
07:27:05|24580.65
07:27:06|24580.65
07:27:07|24580.65
07:27:09|24580.65
07:27:10|24580.65
07:27:11|24580.65
07:27:12|24580.63
07:27:13|24580.63
07:27:14|24580.63
07:27:15|24580.63
07:27:16|24580.63
07:27:17|24580.63
07:27:18|24580.63
07:27:19|24580.63
07:27:20|24580.63
07:27:21|24580.63
07:27:22|24580.63
07:27:23|24580.63
07:27:24|24580.63
07:27:25|24580.63
07:27:26|24583.75
07:27:27|24583.75
07:27:28|24583.75
07:27:29|24583.75
07:27:30|24583.75
07:27:31|24583.75
07:27:32|24583.75
07:27:33|24583.75
07:27:34|24583.75
07:27:35|24583.75
07:27:36|24583.75
07:27:37|24583.75
07:27:38|24583.75
07:27:39|24583.75
07:27:40|24583.75
07:27:41|24583.75
07:27:42|24583.75
07:27:43|24583.75
07:27:44|24583.75
07:27:45|24583.75
07:27:46|24583.75
07:27:47|24583.75
07:27:48|24583.75
07:27:49|24583.75
07:27:50|24583.75
07:27:51|24583.75
07:27:52|24583.75
07:27:53|24583.75
07:27:54|24583.75
07:27:55|24583.75
07:27:57|24583.75
07:27:57|24583.75
07:27:58|24583.75
07:27:59|24583.75
07:28:00|24583.04
07:28:01|24583.04
07:28:02|24583.75
07:28:03|24583.75
07:28:04|24583.75
07:28:05|24583.75
07:28:06|24583.75
07:28:08|24583.75
07:28:09|24583.75
07:28:10|24583.75
07:28:10|24583.75
07:28:11|24583.75
07:28:12|24583.75
07:28:13|24583.75
07:28:14|24583.75
07:28:15|24583.75
07:28:16|24583.75
07:28:17|24583.75
07:28:18|24583.74
07:28:19|24583.74
07:28:20|24583.74
07:28:21|24583.74
07:28:23|24583.74
07:28:24|24583.74
07:28:24|24577.01
07:28:25|24577.01
07:28:26|24576.62
07:28:28|24573.94
07:28:28|24573.94
07:28:30|24573.94
07:28:30|24573.94
07:28:31|24573.94
07:28:33|24573.94
07:28:33|24577.41
07:28:34|24577.41
07:28:35|24577.41
07:28:37|24577.41
07:28:38|24577.41
07:28:38|24577.41
07:28:39|24577.41
07:28:41|24577.41
07:28:42|24579.69
07:28:43|24579.69
07:28:44|24579.38
07:28:45|24579.38
07:28:46|24579.38
07:28:47|24579.38
07:28:48|24579.38
07:28:49|24579.38
07:28:50|24579.38
07:28:51|24579.38
07:28:52|24579.38
07:28:53|24579.38
07:28:55|24579.38
07:28:55|24579.38
07:28:56|24579.38
07:28:57|24579.38
07:28:59|24579.38
07:29:00|24579.38
07:29:00|24579.38
07:29:02|24579.38
07:29:03|24579.38
07:29:04|24579.38
07:29:05|24579.38
07:29:06|24579.38
07:29:07|24579.38
07:29:08|24579.38
07:29:09|24578.34
07:29:10|24578.34
07:29:11|24578.34
07:29:12|24578.34
07:29:13|24578.34
07:29:14|24578.34
07:29:15|24578.34
07:29:16|24578.34
07:29:17|24578.34
07:29:18|24576.76
07:29:19|24576.76
07:29:20|24576.76
07:29:21|24570.99
07:29:22|24570.99
07:29:23|24570.99
07:29:24|24570.99
07:29:25|24570.99
07:29:26|24570.99
07:29:27|24570.99
07:29:29|24570.99
07:29:29|24570.99
07:29:30|24570.02
07:29:31|24570.02
07:29:32|24570.02
07:29:33|24570.02
07:29:34|24570.02
07:29:35|24570.02
07:29:36|24570.02
07:29:37|24570.02
07:29:38|24570.02
07:29:39|24570.02
07:29:40|24570.02
07:29:41|24570.02
07:29:42|24570.02
07:29:43|24570.02
07:29:44|24570.02
07:29:46|24570.02
07:29:47|24570.02
07:29:48|24570.02
07:29:49|24570.02
07:29:50|24570.02
07:29:51|24570.02
07:29:52|24570.02
07:29:53|24570.02
07:29:53|24570.02
07:29:55|24570.02
07:29:56|24570.02
07:29:57|24570.02
07:29:58|24570.02
07:29:59|24570.02
07:30:00|24570.02
07:30:00|24570.02
07:30:02|24570.02
07:30:03|24570.02
07:30:03|24570.02
07:30:05|24570.02
07:30:05|24570.02
07:30:07|24570.02
07:30:08|24570.02
07:30:08|24570.02
07:30:10|24570.02
07:30:11|24570.02
07:30:13|24570.01
07:30:13|24570.01
07:30:14|24570.01
07:30:15|24570.01
07:30:16|24570.01
07:30:17|24570.
07:30:18|24570.
07:30:19|24570.
07:30:20|24570.
07:30:21|24570.
07:30:22|24570.
07:30:23|24570.
07:30:24|24570.
07:30:25|24570.
07:30:26|24570.01
07:30:27|24570.01
07:30:28|24570.01
07:30:29|24570.01
07:30:30|24570.01
07:30:31|24570.01
07:30:32|24570.01
07:30:33|24570.01
07:30:34|24570.01
07:30:35|24570.01
07:30:36|24570.01
07:30:37|24570.01
07:30:38|24570.01
07:30:39|24570.01
07:30:40|24570.01
07:30:42|24570.
07:30:43|24570.01
07:30:44|24570.01
07:30:45|24570.01
07:30:46|24570.01
07:30:47|24570.01
07:30:48|24564.18
07:30:49|24564.18
07:30:50|24564.18
07:30:51|24564.18
07:30:52|24568.92
07:30:53|24568.92
07:30:54|24564.19
07:30:56|24564.19
07:30:57|24564.19
07:30:57|24564.19
07:30:58|24564.19
07:31:00|24564.19
07:31:00|24560.33
07:31:01|24560.33
07:31:03|24560.33
07:31:03|24560.33
07:31:04|24560.33
07:31:05|24560.33
07:31:06|24558.49
07:31:08|24557.06
07:31:08|24557.05
07:31:09|24557.05
07:31:11|24557.05
07:31:11|24556.99
07:31:13|24556.99
07:31:14|24556.95
07:31:15|24556.95
07:31:16|24558.88
07:31:17|24558.96
07:31:18|24558.96
07:31:18|24558.96
07:31:20|24558.96
07:31:21|24558.96
07:31:21|24558.96
07:31:23|24558.96
07:31:23|24558.96
07:31:24|24558.96
07:31:25|24558.96
07:31:26|24558.95
07:31:28|24558.95
07:31:29|24558.95
07:31:30|24558.95
07:31:31|24558.95
07:31:32|24552.14
07:31:33|24552.14
07:31:34|24552.14
07:31:35|24552.14
07:31:36|24552.14
07:31:36|24552.14
07:31:38|24552.14
07:31:39|24552.14
07:31:40|24552.14
07:31:41|24552.12
07:31:42|24552.12
07:31:42|24552.12
07:31:44|24552.12
07:31:45|24552.12
07:31:46|24552.12
07:31:47|24552.12
07:31:48|24552.12
07:31:50|24552.12
07:31:50|24552.13
07:31:51|24552.13
07:31:52|24552.13
07:31:54|24552.13
07:31:54|24552.13
07:31:56|24552.13
07:31:56|24552.13
07:31:57|24552.13
07:31:58|24552.13
07:31:59|24552.13
07:32:00|24552.13
07:32:01|24552.13
07:32:03|24552.13
07:32:03|24552.13
07:32:05|24552.13
07:32:06|24552.13
07:32:06|24552.13
07:32:08|24552.13
07:32:08|24553.97
07:32:10|24553.97
07:32:11|24553.86
07:32:12|24553.86
07:32:13|24553.86
07:32:14|24553.86
07:32:14|24553.86
07:32:15|24553.86
07:32:17|24553.86
07:32:17|24553.86
07:32:19|24553.86
07:32:20|24553.86
07:32:21|24553.86
07:32:22|24553.86
07:32:23|24553.86
07:32:24|24553.86
07:32:25|24553.86
07:32:26|24553.86
07:32:27|24553.86
07:32:28|24553.86
07:32:29|24553.86
07:32:30|24553.85
07:32:31|24553.85
07:32:32|24553.97
07:32:33|24553.97
07:32:34|24553.97
07:32:35|24553.97
07:32:36|24553.97
07:32:37|24553.92
07:32:38|24553.92
07:32:39|24553.92
07:32:40|24553.92
07:32:41|24553.92
07:32:42|24553.92
07:32:43|24553.92
07:32:44|24553.92
07:32:46|24553.92
07:32:47|24553.92
07:32:48|24553.92
07:32:49|24553.92
07:32:50|24553.95
07:32:52|24553.95
07:32:53|24553.95
07:32:53|24553.95
07:32:54|24553.95
07:32:55|24553.95
07:32:57|24553.95
07:32:57|24553.95
07:32:59|24553.95
07:33:00|24553.95
07:33:00|24553.95
07:33:01|24553.95
07:33:03|24553.95
07:33:03|24553.95
07:33:04|24553.95
07:33:06|24553.95
07:33:07|24553.95
07:33:07|24553.95
07:33:08|24553.95
07:33:10|24553.95
07:33:11|24553.94
07:33:12|24553.94
07:33:13|24553.94
07:33:13|24553.94
07:33:15|24553.94
07:33:16|24553.94
07:33:16|24553.94
07:33:18|24553.94
07:33:19|24553.94
07:33:20|24553.94
07:33:21|24553.94
07:33:23|24553.95
07:33:23|24553.95
07:33:24|24553.95
07:33:25|24553.95
07:33:26|24553.95
07:33:27|24558.29
07:33:29|24558.29
07:33:30|24558.29
07:33:30|24558.29
07:33:32|24558.29
07:33:32|24558.29
07:33:34|24558.29
07:33:35|24558.29
07:33:35|24558.29
07:33:36|24558.29
07:33:37|24558.29
07:33:38|24558.29
07:33:39|24558.29
07:33:41|24558.29
07:33:41|24558.29
07:33:43|24558.29
07:33:44|24558.29
07:33:46|24558.29
07:33:47|24558.29
07:33:48|24558.29
07:33:50|24558.32
07:33:50|24558.32
07:33:51|24558.33
07:33:53|24558.33
07:33:53|24558.33
07:33:55|24558.33
07:33:56|24558.33
07:33:57|24558.33
07:33:58|24552.42
07:33:59|24552.42
07:34:00|24552.42
07:34:01|24552.42
07:34:02|24552.42
07:34:03|24552.42
07:34:04|24552.42
07:34:05|24552.42
07:34:07|24552.42
07:34:07|24552.42
07:34:08|24552.42
07:34:09|24550.18
07:34:11|24550.18
07:34:11|24551.86
07:34:12|24551.86
07:34:14|24551.86
07:34:14|24551.86
07:34:16|24551.86
07:34:17|24555.21
07:34:17|24555.21
07:34:18|24555.21
07:34:20|24555.21
07:34:20|24555.21
07:34:22|24553.54
07:34:22|24553.06
07:34:23|24553.06
07:34:24|24553.06
07:34:25|24553.06
07:34:27|24553.06
07:34:28|24545.84
07:34:28|24541.38
07:34:30|24541.38
07:34:31|24537.16
07:34:31|24541.37
07:34:32|24541.37
07:34:33|24541.36
07:34:34|24541.36
07:34:35|24541.36
07:34:37|24541.37
07:34:38|24541.37
07:34:38|24541.37
07:34:40|24541.37
07:34:40|24541.37
07:34:42|24541.37
07:34:42|24542.53
07:34:43|24542.53
07:34:45|24542.53
07:34:46|24542.53
07:34:47|24544.72
07:34:49|24544.72
07:34:50|24549.35
07:34:51|24557.08
07:34:53|24557.08
07:34:54|24557.08
07:34:55|24556.59
07:34:56|24548.54
07:34:56|24548.54
07:34:58|24548.54
07:34:59|24548.54
07:35:00|24548.54
07:35:01|24548.54
07:35:02|24548.54
07:35:03|24548.48
07:35:03|24548.48
07:35:05|24553.39
07:35:06|24553.39
07:35:07|24553.39
07:35:08|24553.39
07:35:09|24553.39
07:35:10|24553.39
07:35:11|24553.39
07:35:12|24553.39
07:35:13|24553.39
07:35:14|24553.39
07:35:15|24553.39
07:35:16|24553.39
07:35:17|24552.01
07:35:18|24552.01
07:35:19|24552.01
07:35:20|24552.01
07:35:21|24552.01
07:35:22|24552.01
07:35:23|24552.01
07:35:24|24552.01
07:35:25|24552.01
07:35:26|24552.01
07:35:27|24552.01
07:35:28|24552.01
07:35:29|24552.01
07:35:30|24552.01
07:35:31|24548.34
07:35:32|24548.34
07:35:33|24548.34
07:35:34|24548.34
07:35:35|24548.34
07:35:36|24548.33
07:35:38|24547.47
07:35:38|24547.47
07:35:39|24547.47
07:35:40|24547.47
07:35:41|24547.47
07:35:43|24548.29
07:35:43|24548.29
07:35:44|24548.29
07:35:45|24548.29
07:35:46|24548.29
07:35:48|24548.29
07:35:49|24548.29
07:35:50|24548.29
07:35:51|24548.29
07:35:52|24547.47
07:35:53|24547.47
07:35:54|24547.47
07:35:55|24547.47
07:35:56|24547.47
07:35:57|24547.47
07:35:58|24547.47
07:35:58|24547.47
07:36:00|24547.47
07:36:01|24547.47
07:36:03|24547.47
07:36:03|24549.04
07:36:05|24549.04
07:36:06|24551.05
07:36:07|24551.64
07:36:08|24551.64
07:36:09|24551.64
07:36:10|24551.64
07:36:11|24551.64
07:36:12|24551.64
07:36:13|24551.64
07:36:14|24551.64
07:36:15|24551.64
07:36:16|24551.31
07:36:17|24551.31
07:36:18|24551.31
07:36:19|24551.31
07:36:20|24551.31
07:36:21|24551.31
07:36:22|24551.31
07:36:23|24551.31
07:36:24|24551.31
07:36:25|24551.31
07:36:27|24551.31
07:36:28|24551.31
07:36:29|24549.25
07:36:30|24549.25
07:36:30|24549.25
07:36:32|24546.91
07:36:32|24544.84
07:36:34|24544.84
07:36:34|24544.84
07:36:36|24544.84
07:36:37|24544.84
07:36:37|24544.84
07:36:39|24544.84
07:36:40|24544.84
07:36:41|24546.91
07:36:42|24546.91
07:36:43|24546.91
07:36:44|24546.91
07:36:45|24546.91
07:36:46|24546.91
07:36:47|24549.25
07:36:48|24549.25
07:36:49|24549.24
07:36:51|24549.24
07:36:51|24551.59
07:36:53|24551.38
07:36:54|24551.38
07:36:55|24551.38
07:36:56|24551.36
07:36:57|24551.36
07:36:58|24551.36
07:36:59|24551.37
07:37:00|24551.37
07:37:01|24551.37
07:37:02|24551.37
07:37:04|24551.36
07:37:04|24551.36
07:37:05|24551.36
07:37:06|24551.36
07:37:07|24551.36
07:37:08|24551.36
07:37:09|24551.36
07:37:10|24551.36
07:37:11|24551.36
07:37:12|24551.36
07:37:13|24551.37
07:37:15|24551.37
07:37:15|24551.37
07:37:17|24551.37
07:37:17|24551.37
07:37:19|24551.37
07:37:19|24551.37
07:37:21|24551.37
07:37:21|24551.37
07:37:22|24551.37
07:37:23|24551.37
07:37:24|24551.37
07:37:25|24551.37
07:37:26|24551.37
07:37:28|24551.37
07:37:29|24551.37
07:37:30|24551.37
07:37:30|24551.37
07:37:32|24551.37
07:37:32|24551.37
07:37:34|24551.37
07:37:35|24551.37
07:37:35|24551.37
07:37:37|24560.74
07:37:37|24560.74
07:37:38|24560.74
07:37:39|24560.74
07:37:40|24560.74
07:37:42|24562.55
07:37:43|24562.55
07:37:44|24562.55
07:37:45|24562.55
07:37:46|24562.55
07:37:47|24562.57
07:37:48|24562.57
07:37:49|24562.57
07:37:50|24562.57
07:37:51|24563.68
07:37:52|24563.68
07:37:53|24563.68
07:37:54|24563.68
07:37:56|24563.68
07:37:57|24563.68
07:37:58|24563.68
07:37:59|24563.68
07:37:59|24563.68
07:38:01|24563.68
07:38:02|24563.68
07:38:02|24563.68
07:38:04|24563.68
07:38:05|24563.68
07:38:06|24563.68
07:38:07|24566.
07:38:08|24566.
07:38:09|24566.
07:38:10|24566.
07:38:11|24566.
07:38:12|24566.
07:38:13|24566.
07:38:14|24566.
07:38:15|24566.
07:38:16|24566.01
07:38:17|24566.01
07:38:18|24566.01
07:38:19|24566.01
07:38:20|24568.65
07:38:21|24568.65
07:38:22|24569.28
07:38:23|24569.28
07:38:24|24569.28
07:38:25|24569.28
07:38:26|24569.28
07:38:27|24569.28
07:38:28|24569.28
07:38:29|24569.28
07:38:30|24569.28
07:38:31|24569.28
07:38:32|24569.28
07:38:33|24569.28
07:38:34|24569.28
07:38:35|24569.28
07:38:36|24569.28
07:38:37|24569.28
07:38:38|24569.28
07:38:39|24569.28
07:38:40|24569.28
07:38:41|24569.27
07:38:42|24569.27
07:38:44|24569.27
07:38:44|24569.27
07:38:45|24569.27
07:38:46|24569.27
07:38:47|24569.27
07:38:48|24569.27
07:38:49|24569.27
07:38:50|24569.27
07:38:52|24569.27
07:38:54|24568.65
07:38:55|24568.66
07:38:56|24568.66
07:38:57|24568.66
07:38:58|24568.66
07:39:00|24568.66
07:39:01|24568.66
07:39:02|24568.66
07:39:02|24568.66
07:39:04|24568.66
07:39:05|24568.66
07:39:05|24568.66
07:39:07|24568.66
07:39:08|24569.28
07:39:09|24569.28
07:39:10|24569.28
07:39:11|24569.28
07:39:11|24569.28
07:39:12|24569.28
07:39:14|24569.28
07:39:15|24569.28
07:39:16|24569.28
07:39:16|24569.28
07:39:18|24569.28
07:39:18|24569.28
07:39:19|24569.28
07:39:21|24569.28
07:39:22|24569.28
07:39:23|24569.28
07:39:24|24569.28
07:39:25|24569.28
07:39:26|24569.28
07:39:27|24569.28
07:39:27|24569.28
07:39:28|24569.28
07:39:30|24569.28
07:39:30|24569.28
07:39:32|24569.28
07:39:32|24569.28
07:39:34|24569.28
07:39:34|24569.28
07:39:35|24569.28
07:39:36|24569.28
07:39:37|24569.28
07:39:39|24569.28
07:39:39|24569.28
07:39:40|24569.28
07:39:41|24569.28
07:39:43|24571.16
07:39:44|24571.16
07:39:44|24571.16
07:39:46|24571.16
07:39:46|24571.16
07:39:48|24571.16
07:39:49|24571.16
07:39:50|24571.16
07:39:51|24571.16
07:39:51|24572.38
07:39:54|24572.38
07:39:54|24568.97
07:39:55|24572.37
07:39:56|24569.04
07:39:57|24569.04
07:39:59|24569.04
07:39:59|24569.04
07:40:01|24569.04
07:40:02|24569.46
07:40:03|24569.46
07:40:04|24569.46
07:40:04|24569.46
07:40:05|24569.46
07:40:06|24569.46
07:40:07|24569.46
07:40:09|24569.46
07:40:10|24569.46
07:40:11|24569.46
07:40:11|24569.46
07:40:13|24569.46
07:40:13|24569.46
07:40:15|24569.46
07:40:16|24569.46
07:40:17|24569.46
07:40:18|24569.46
07:40:18|24569.46
07:40:20|24569.46
07:40:21|24569.46
07:40:22|24569.46
07:40:23|24569.46
07:40:24|24569.46
07:40:24|24569.46
07:40:26|24569.46
07:40:26|24578.65
07:40:27|24578.65
07:40:29|24578.65
07:40:30|24579.68
07:40:30|24579.68
07:40:32|24579.68
07:40:33|24579.68
07:40:33|24579.68
07:40:34|24579.68
07:40:36|24579.68
07:40:36|24579.68
07:40:38|24579.68
07:40:38|24579.68
07:40:40|24579.68
07:40:41|24579.68
07:40:42|24579.69
07:40:43|24579.68
07:40:44|24579.68
07:40:44|24579.68
07:40:46|24579.68
07:40:47|24579.68
07:40:48|24579.68
07:40:49|24579.68
07:40:50|24579.68
07:40:50|24579.68
07:40:51|24574.9
07:40:53|24574.9
07:40:55|24574.9
07:40:56|24574.9
07:40:58|24574.9
07:40:58|24575.29
07:40:59|24575.29
07:41:00|24575.29
07:41:01|24575.29
07:41:02|24575.29
07:41:03|24575.29
07:41:04|24575.29
07:41:05|24575.29
07:41:06|24575.29
07:41:07|24575.29
07:41:08|24575.29
07:41:09|24575.29
07:41:11|24575.29
07:41:11|24575.29
07:41:12|24575.29
07:41:13|24575.29
07:41:14|24575.29
07:41:15|24575.29
07:41:17|24576.37
07:41:18|24576.37
07:41:18|24576.37
07:41:19|24576.37
07:41:20|24576.37
07:41:21|24579.69
07:41:23|24579.69
07:41:24|24579.69
07:41:24|24579.69
07:41:25|24579.69
07:41:26|24579.69
07:41:27|24579.69
07:41:28|24579.69
07:41:29|24579.69
07:41:31|24579.69
07:41:32|24579.69
07:41:32|24579.69
07:41:33|24579.69
07:41:34|24579.69
07:41:35|24579.69
07:41:36|24579.69
07:41:37|24579.69
07:41:38|24579.69
07:41:39|24579.69
07:41:41|24579.69
07:41:41|24588.79
07:41:43|24588.79
07:41:43|24584.95
07:41:44|24584.95
07:41:45|24584.95
07:41:46|24585.38
07:41:48|24585.38
07:41:48|24585.38
07:41:49|24585.38
07:41:51|24585.38
07:41:51|24585.37
07:41:52|24585.37
07:41:54|24585.37
07:41:56|24585.37
07:41:57|24585.37
07:41:58|24585.37
07:41:59|24585.37
07:41:59|24585.37
07:42:01|24585.37
07:42:01|24585.37
07:42:03|24585.37
07:42:04|24585.37
07:42:05|24585.37
07:42:06|24585.37
07:42:06|24585.37
07:42:08|24585.37
07:42:09|24585.37
07:42:10|24585.37
07:42:11|24585.37
07:42:12|24585.38
07:42:13|24585.38
07:42:14|24585.38
07:42:15|24585.38
07:42:16|24585.38
07:42:17|24585.38
07:42:18|24585.38
07:42:18|24585.38
07:42:19|24585.38
07:42:21|24585.38
07:42:22|24585.38
07:42:23|24586.68
07:42:24|24586.68
07:42:25|24586.68
07:42:25|24586.68
07:42:26|24586.68
07:42:28|24586.68
07:42:28|24586.68
07:42:29|24586.68
07:42:30|24586.68
07:42:32|24589.03
07:42:32|24589.03
07:42:34|24589.03
07:42:35|24589.03
07:42:36|24589.03
07:42:37|24589.03
07:42:37|24589.03
07:42:39|24589.03
07:42:39|24589.02
07:42:41|24589.02
07:42:42|24589.02
07:42:43|24589.02
07:42:43|24589.02
07:42:44|24589.02
07:42:45|24589.02
07:42:47|24589.02
07:42:47|24589.02
07:42:48|24589.02
07:42:49|24589.02
07:42:51|24589.02
07:42:52|24587.12
07:42:53|24587.12
07:42:54|24587.12
07:42:56|24587.12
07:42:57|24587.12
07:42:58|24587.12
07:42:59|24587.12
07:43:00|24587.12
07:43:01|24587.12
07:43:02|24587.12
07:43:03|24592.29
07:43:04|24589.96
07:43:05|24589.96
07:43:06|24589.96
07:43:08|24589.96
07:43:08|24589.96
07:43:09|24589.96
07:43:10|24589.96
07:43:11|24589.98
07:43:12|24589.98
07:43:13|24589.98
07:43:14|24590.04
07:43:15|24590.04
07:43:16|24590.04
07:43:17|24590.04
07:43:18|24590.04
07:43:19|24592.29
07:43:21|24592.29
07:43:21|24592.29
07:43:22|24592.29
07:43:23|24592.29
07:43:24|24592.29
07:43:25|24592.29
07:43:26|24592.29
07:43:28|24592.29
07:43:29|24592.29
07:43:29|24592.29
07:43:30|24592.55
07:43:31|24592.55
07:43:32|24592.55
07:43:34|24592.55
07:43:35|24592.55
07:43:36|24592.55
07:43:37|24592.55
07:43:38|24592.55
07:43:38|24592.55
07:43:40|24592.54
07:43:41|24592.54
07:43:41|24592.54
07:43:42|24592.54
07:43:44|24592.54
07:43:45|24592.54
07:43:46|24592.54
07:43:46|24592.54
07:43:48|24592.54
07:43:48|24598.93
07:43:50|24598.93
07:43:51|24598.93
07:43:52|24603.8
07:43:53|24603.8
07:43:54|24603.8
07:43:55|24603.8
07:43:56|24603.8
07:43:57|24603.8
07:43:58|24603.8
07:43:59|24603.8
07:44:00|24603.8
07:44:01|24603.8
07:44:02|24603.8
07:44:03|24603.8
07:44:04|24613.21
07:44:05|24613.21
07:44:06|24613.21
07:44:07|24613.21
07:44:08|24613.21
07:44:09|24613.21
07:44:10|24618.71
07:44:11|24618.71
07:44:12|24618.71
07:44:13|24618.71
07:44:14|24618.71
07:44:15|24618.71
07:44:16|24618.71
07:44:17|24618.71
07:44:18|24618.71
07:44:19|24618.71
07:44:20|24618.71
07:44:21|24618.71
07:44:22|24618.71
07:44:23|24622.32
07:44:24|24622.32
07:44:25|24622.32
07:44:26|24622.32
07:44:27|24622.32
07:44:28|24622.32
07:44:29|24622.32
07:44:30|24622.32
07:44:31|24622.32
07:44:32|24617.52
07:44:33|24617.52
07:44:34|24617.52
07:44:35|24617.52
07:44:36|24617.52
07:44:37|24617.52
07:44:38|24617.52
07:44:39|24617.52
07:44:40|24621.49
07:44:41|24621.49
07:44:42|24621.49
07:44:44|24617.7
07:44:44|24617.7
07:44:45|24617.7
07:44:46|24617.7
07:44:47|24617.7
07:44:48|24623.2
07:44:49|24623.2
07:44:50|24623.2
07:44:51|24623.16
07:44:52|24623.16
07:44:53|24623.16
07:44:54|24618.2
07:44:55|24618.2
07:44:57|24618.2
07:44:58|24618.2
07:44:59|24618.2
07:45:00|24618.2
07:45:01|24618.2
07:45:02|24618.2
07:45:03|24618.2
07:45:04|24618.2
07:45:05|24618.2
07:45:06|24618.2
07:45:07|24617.98
07:45:08|24617.98
07:45:09|24618.76
07:45:11|24618.76
07:45:11|24618.79
07:45:12|24618.79
07:45:13|24618.8
07:45:14|24618.75
07:45:16|24618.75
07:45:16|24618.75
07:45:18|24618.75
07:45:18|24618.75
07:45:19|24618.75
07:45:20|24620.7
07:45:22|24620.7
07:45:22|24620.7
07:45:23|24623.11
07:45:24|24623.11
07:45:25|24623.11
07:45:27|24620.82
07:45:28|24620.82
07:45:29|24619.32
07:45:30|24619.33
07:45:31|24619.33
07:45:32|24619.33
07:45:33|24619.33
07:45:34|24619.33
07:45:35|24619.33
07:45:36|24619.33
07:45:37|24619.33
07:45:38|24619.34
07:45:39|24619.34
07:45:40|24619.34
07:45:41|24619.34
07:45:42|24619.34
07:45:43|24619.34
07:45:44|24619.34
07:45:45|24619.34
07:45:46|24619.34
07:45:48|24619.34
07:45:48|24619.34
07:45:49|24619.34
07:45:50|24619.34
07:45:51|24619.34
07:45:52|24619.34
07:45:53|24619.34
07:45:54|24619.33
07:45:55|24619.33
07:45:56|24619.33
07:45:57|24619.33
07:45:59|24619.33
07:46:00|24619.33
07:46:01|24619.33
07:46:02|24619.33
07:46:03|24619.33
07:46:04|24620.03
07:46:05|24620.03
07:46:06|24620.03
07:46:07|24620.03
07:46:08|24622.71
07:46:09|24622.71
07:46:10|24622.71
07:46:11|24622.71
07:46:12|24622.95
07:46:13|24622.95
07:46:14|24622.95
07:46:15|24622.95
07:46:16|24622.95
07:46:17|24622.95
07:46:18|24622.95
07:46:19|24622.95
07:46:20|24625.13
07:46:21|24625.13
07:46:22|24625.13
07:46:23|24625.13
07:46:24|24625.13
07:46:25|24625.13
07:46:26|24625.13
07:46:27|24625.13
07:46:28|24625.13
07:46:29|24625.13
07:46:30|24625.13
07:46:31|24625.13
07:46:32|24625.13
07:46:33|24625.13
07:46:34|24625.13
07:46:35|24625.13
07:46:36|24625.13
07:46:37|24625.13
07:46:38|24625.13
07:46:39|24625.13
07:46:40|24625.13
07:46:41|24625.13
07:46:42|24625.13
07:46:43|24625.13
07:46:44|24624.16
07:46:45|24624.16
07:46:46|24624.16
07:46:47|24624.16
07:46:48|24624.16
07:46:49|24624.16
07:46:50|24624.16
07:46:51|24627.24
07:46:52|24627.23
07:46:53|24627.23
07:46:54|24627.23
07:46:55|24627.25
07:46:56|24627.25
07:46:57|24627.25
07:46:59|24627.24
07:47:00|24627.24
07:47:02|24627.24
07:47:02|24627.24
07:47:03|24627.24
07:47:04|24627.24
07:47:05|24627.24
07:47:06|24627.24
07:47:07|24627.24
07:47:08|24627.24
07:47:09|24627.24
07:47:11|24627.24
07:47:11|24627.24
07:47:12|24627.24
07:47:13|24627.24
07:47:14|24627.24
07:47:15|24627.24
07:47:16|24631.46
07:47:17|24631.46
07:47:18|24631.46
07:47:19|24631.46
07:47:20|24631.46
07:47:21|24631.46
07:47:22|24631.46
07:47:23|24631.46
07:47:24|24629.68
07:47:25|24629.67
07:47:26|24629.68
07:47:27|24629.68
07:47:28|24629.68
07:47:29|24629.68
07:47:30|24629.68
07:47:31|24632.85
07:47:32|24633.5
07:47:34|24631.87
07:47:34|24631.87
07:47:35|24631.87
07:47:36|24631.87
07:47:37|24635.96
07:47:38|24635.96
07:47:39|24635.96
07:47:41|24635.96
07:47:42|24635.96
07:47:42|24635.96
07:47:44|24635.96
07:47:44|24635.96
07:47:45|24635.96
07:47:46|24635.96
07:47:47|24635.96
07:47:48|24635.96
07:47:49|24635.96
07:47:50|24635.96
07:47:51|24640.17
07:47:52|24640.17
07:47:53|24638.89
07:47:54|24638.89
07:47:56|24638.89
07:47:56|24638.89
07:47:57|24638.89
07:47:58|24638.89
07:48:00|24638.89
07:48:01|24638.89
07:48:02|24635.01
07:48:03|24635.01
07:48:05|24635.01
07:48:06|24635.01
07:48:06|24635.01
07:48:08|24635.01
07:48:09|24635.01
07:48:10|24635.01
07:48:11|24635.01
07:48:12|24635.01
07:48:13|24635.01
07:48:14|24635.01
07:48:15|24635.01
07:48:16|24635.01
07:48:17|24635.01
07:48:18|24635.01
07:48:19|24635.01
07:48:20|24635.
07:48:21|24635.
07:48:22|24635.
07:48:23|24635.
07:48:24|24635.
07:48:25|24635.
07:48:26|24635.
07:48:28|24635.
07:48:28|24635.
07:48:29|24635.
07:48:30|24635.
07:48:31|24630.04
07:48:32|24630.04
07:48:33|24630.04
07:48:34|24630.04
07:48:35|24630.04
07:48:36|24630.04
07:48:37|24625.55
07:48:38|24625.55
07:48:39|24625.55
07:48:40|24629.04
07:48:41|24629.75
07:48:42|24630.05
07:48:43|24630.05
07:48:45|24630.05
07:48:45|24630.05
07:48:46|24630.05
07:48:47|24630.05
07:48:48|24630.05
07:48:50|24630.05
07:48:50|24630.05
07:48:52|24630.05
07:48:52|24630.05
07:48:53|24630.05
07:48:54|24630.05
07:48:56|24630.05
07:48:56|24630.05
07:48:58|24630.05
07:48:59|24630.05
07:49:00|24630.05
07:49:01|24630.05
07:49:03|24630.05
07:49:03|24630.05
07:49:05|24630.05
07:49:06|24630.05
07:49:07|24630.05
07:49:08|24630.05
07:49:09|24632.94
07:49:10|24632.94
07:49:11|24632.94
07:49:12|24635.
07:49:13|24636.04
07:49:14|24636.04
07:49:15|24636.04
07:49:16|24636.04
07:49:17|24636.04
07:49:18|24636.04
07:49:19|24636.04
07:49:20|24636.04
07:49:21|24636.04
07:49:22|24636.04
07:49:23|24636.04
07:49:24|24636.04
07:49:25|24636.04
07:49:26|24636.04
07:49:27|24636.03
07:49:28|24636.03
07:49:29|24636.03
07:49:30|24636.03
07:49:31|24629.42
07:49:32|24629.44
07:49:33|24629.44
07:49:34|24629.44
07:49:35|24629.44
07:49:36|24629.44
07:49:37|24629.44
07:49:38|24629.44
07:49:39|24634.68
07:49:40|24631.91
07:49:41|24631.91
07:49:42|24631.91
07:49:43|24631.91
07:49:44|24631.91
07:49:45|24631.91
07:49:46|24631.91
07:49:47|24631.91
07:49:49|24631.91
07:49:50|24631.91
07:49:50|24631.91
07:49:51|24634.68
07:49:52|24634.68
07:49:53|24634.68
07:49:54|24634.68
07:49:55|24634.68
07:49:57|24634.53
07:49:57|24634.53
07:49:59|24634.53
07:50:00|24634.53
07:50:01|24634.53
07:50:01|24634.53
07:50:03|24636.87
07:50:04|24639.25
07:50:05|24639.25
07:50:06|24639.25
07:50:07|24639.25
07:50:08|24639.25
07:50:09|24639.25
07:50:11|24639.25
07:50:11|24639.25
07:50:12|24639.25
07:50:13|24640.17
07:50:14|24640.17
07:50:16|24640.17
07:50:16|24640.17
07:50:18|24640.17
07:50:18|24640.17
07:50:19|24640.17
07:50:21|24640.17
07:50:21|24640.17
07:50:22|24640.17
07:50:24|24640.17
07:50:25|24640.17
07:50:26|24640.17
07:50:27|24640.17
07:50:28|24640.17
07:50:28|24640.17
07:50:30|24640.17
07:50:31|24640.17
07:50:32|24641.35
07:50:33|24641.35
07:50:34|24641.35
07:50:35|24641.35
07:50:36|24641.35
07:50:37|24641.35
07:50:38|24641.35
07:50:39|24641.35
07:50:40|24641.35
07:50:41|24641.35
07:50:42|24641.35
07:50:43|24641.35
07:50:44|24641.35
07:50:45|24641.35
07:50:46|24641.35
07:50:47|24641.35
07:50:48|24641.35
07:50:49|24641.35
07:50:50|24641.35
07:50:51|24641.35
07:50:52|24641.36
07:50:53|24641.36
07:50:54|24641.36
07:50:55|24641.35
07:50:56|24641.35
07:50:57|24635.84
07:50:58|24635.85
07:50:59|24635.85
07:51:00|24635.85
07:51:01|24632.89
07:51:03|24632.94
07:51:03|24632.94
07:51:05|24632.94
07:51:06|24632.94
07:51:07|24632.94
07:51:08|24632.94
07:51:09|24632.94
07:51:10|24632.94
07:51:10|24632.94
07:51:12|24634.37
07:51:13|24634.37
07:51:13|24634.37
07:51:15|24634.38
07:51:15|24634.38
07:51:16|24634.37
07:51:17|24634.37
07:51:18|24634.37
07:51:19|24634.37
07:51:21|24634.37
07:51:22|24634.38
07:51:23|24637.2
07:51:23|24637.2
07:51:25|24637.2
07:51:26|24638.3
07:51:26|24638.3
07:51:28|24638.3
07:51:29|24638.3
07:51:30|24638.3
07:51:31|24638.3
07:51:32|24638.4
07:51:33|24638.4
07:51:34|24638.4
07:51:35|24638.4
07:51:36|24638.4
07:51:37|24639.53
07:51:38|24639.53
07:51:38|24639.53
07:51:40|24639.53
07:51:40|24639.53
07:51:42|24639.53
07:51:43|24639.53
07:51:44|24639.53
07:51:44|24639.53
07:51:46|24639.53
07:51:47|24639.53
07:51:48|24639.53
07:51:49|24639.53
07:51:49|24639.53
07:51:50|24639.53
07:51:51|24634.65
07:51:53|24634.65
07:51:53|24634.65
07:51:54|24634.65
07:51:55|24634.65
07:51:57|24634.65
07:51:58|24634.65
07:51:59|24634.65
07:51:59|24634.65
07:52:00|24634.65
07:52:02|24634.65
07:52:03|24634.65
07:52:04|24634.65
07:52:05|24635.5
07:52:06|24638.33
07:52:07|24638.33
07:52:08|24638.33
07:52:09|24638.33
07:52:10|24638.33
07:52:11|24638.33
07:52:12|24638.33
07:52:13|24638.34
07:52:14|24638.34
07:52:15|24638.34
07:52:16|24638.34
07:52:17|24638.34
07:52:18|24638.34
07:52:19|24638.34
07:52:20|24638.34
07:52:21|24638.34
07:52:22|24641.47
07:52:23|24641.47
07:52:24|24643.58
07:52:25|24643.58
07:52:26|24643.58
07:52:27|24643.58
07:52:28|24643.58
07:52:29|24643.66
07:52:30|24643.57
07:52:31|24639.05
07:52:32|24639.05
07:52:33|24639.05
07:52:34|24639.05
07:52:35|24639.05
07:52:36|24639.05
07:52:37|24639.05
07:52:38|24641.2
07:52:39|24641.2
07:52:40|24641.2
07:52:41|24641.2
07:52:42|24641.2
07:52:43|24641.2
07:52:44|24641.2
07:52:45|24641.2
07:52:46|24641.2
07:52:47|24641.17
07:52:48|24641.17
07:52:49|24641.17
07:52:50|24640.72
07:52:51|24640.72
07:52:53|24640.84
07:52:53|24640.84
07:52:54|24640.95
07:52:56|24640.95
07:52:57|24640.95
07:52:58|24640.95
07:52:58|24640.95
07:53:00|24640.95
07:53:01|24640.95
07:53:02|24640.95
07:53:03|24640.95
07:53:04|24640.95
07:53:05|24640.95
07:53:06|24640.95
07:53:07|24640.96
07:53:08|24640.96
07:53:09|24640.96
07:53:10|24640.96
07:53:11|24640.96
07:53:12|24640.96
07:53:13|24640.96
07:53:14|24640.96
07:53:15|24640.96
07:53:16|24640.96
07:53:17|24640.96
07:53:18|24640.96
07:53:19|24640.96
07:53:20|24640.96
07:53:21|24640.96
07:53:22|24640.96
07:53:23|24640.96
07:53:24|24640.96
07:53:25|24640.96
07:53:26|24640.96
07:53:27|24640.96
07:53:28|24640.96
07:53:29|24640.96
07:53:30|24640.96
07:53:31|24640.96
07:53:32|24640.96
07:53:33|24640.96
07:53:34|24640.96
07:53:35|24641.21
07:53:36|24641.21
07:53:37|24641.2
07:53:38|24641.2
07:53:39|24641.2
07:53:40|24641.2
07:53:41|24641.21
07:53:42|24641.21
07:53:43|24641.21
07:53:44|24641.21
07:53:45|24641.21
07:53:46|24641.2
07:53:47|24641.2
07:53:48|24641.2
07:53:49|24641.2
07:53:50|24641.2
07:53:51|24641.21
07:53:52|24641.21
07:53:53|24641.21
07:53:54|24641.21
07:53:55|24641.21
07:53:56|24641.21
07:53:57|24641.21
07:53:58|24641.21
07:53:59|24641.21
07:54:01|24641.21
07:54:02|24641.21
07:54:03|24641.21
07:54:03|24641.21
07:54:05|24641.21
07:54:05|24641.21
07:54:06|24641.21
07:54:08|24641.21
07:54:08|24641.21
07:54:10|24641.21
07:54:11|24641.21
07:54:12|24641.21
07:54:13|24641.21
07:54:13|24641.21
07:54:14|24641.21
07:54:16|24641.21
07:54:17|24641.21
07:54:18|24641.21
07:54:19|24641.21
07:54:20|24641.21
07:54:21|24641.21
07:54:21|24641.21
07:54:22|24641.21
07:54:24|24641.21
07:54:24|24641.21
07:54:25|24641.21
07:54:26|24641.21
07:54:27|24641.21
07:54:29|24641.21
07:54:29|24641.21
07:54:30|24641.21
07:54:32|24643.69
07:54:33|24643.69
07:54:33|24643.69
07:54:35|24643.68
07:54:35|24643.68
07:54:37|24643.68
07:54:37|24643.68
07:54:38|24643.68
07:54:39|24643.68
07:54:40|24647.25
07:54:41|24647.25
07:54:42|24647.25
07:54:43|24647.25
07:54:44|24647.25
07:54:45|24647.25
07:54:47|24647.25
07:54:48|24647.25
07:54:48|24647.25
07:54:50|24647.25
07:54:51|24647.25
07:54:52|24646.57
07:54:53|24646.57
07:54:54|24646.57
07:54:54|24646.57
07:54:56|24646.57
07:54:57|24646.57
07:54:57|24646.57
07:54:59|24646.57
07:55:00|24646.57
07:55:01|24646.57
07:55:02|24646.57
07:55:02|24646.57
07:55:03|24646.57
07:55:04|24646.57
07:55:06|24646.57
07:55:07|24646.57
07:55:09|24646.57
07:55:10|24646.57
07:55:11|24646.57
07:55:11|24646.53
07:55:14|24646.53
07:55:15|24646.53
07:55:16|24637.55
07:55:17|24637.55
07:55:18|24637.55
07:55:19|24637.55
07:55:20|24637.55
07:55:21|24640.26
07:55:22|24640.26
07:55:23|24640.26
07:55:24|24640.26
07:55:25|24640.26
07:55:26|24640.26
07:55:27|24640.26
07:55:28|24640.26
07:55:29|24637.75
07:55:30|24637.75
07:55:31|24637.75
07:55:32|24635.49
07:55:33|24635.49
07:55:34|24635.48
07:55:35|24635.48
07:55:36|24635.48
07:55:37|24635.49
07:55:38|24635.49
07:55:39|24635.49
07:55:40|24635.49
07:55:41|24635.49
07:55:42|24635.49
07:55:43|24635.49
07:55:44|24635.49
07:55:45|24634.46
07:55:46|24634.46
07:55:47|24634.47
07:55:48|24634.47
07:55:49|24634.47
07:55:50|24634.47
07:55:51|24634.47
07:55:52|24634.47
07:55:53|24634.47
07:55:54|24634.47
07:55:55|24634.47
07:55:56|24634.47
07:55:57|24634.47
07:55:58|24634.47
07:55:59|24634.47
07:56:00|24634.47
07:56:01|24634.47
07:56:03|24634.47
07:56:04|24634.47
07:56:05|24634.47
07:56:05|24634.47
07:56:06|24634.47
07:56:08|24637.11
07:56:09|24637.11
07:56:10|24637.56
07:56:12|24637.56
07:56:13|24637.56
07:56:14|24637.56
07:56:15|24637.56
07:56:15|24637.56
07:56:17|24637.58
07:56:18|24637.58
07:56:18|24637.58
07:56:20|24637.58
07:56:21|24637.58
07:56:22|24637.58
07:56:23|24637.58
07:56:23|24637.58
07:56:24|24637.58
07:56:26|24637.58
07:56:27|24638.98
07:56:27|24638.98
07:56:29|24638.98
07:56:30|24638.98
07:56:30|24638.98
07:56:31|24638.98
07:56:33|24638.98
07:56:33|24638.98
07:56:35|24638.98
07:56:36|24638.98
07:56:37|24638.98
07:56:38|24638.98
07:56:39|24638.98
07:56:40|24638.98
07:56:41|24638.98
07:56:42|24637.58
07:56:43|24639.02
07:56:44|24639.02
07:56:45|24639.02
07:56:46|24639.02
07:56:46|24645.13
07:56:48|24645.13
07:56:49|24645.13
07:56:50|24645.13
07:56:51|24645.13
07:56:52|24645.13
07:56:53|24645.13
07:56:54|24645.12
07:56:55|24645.12
07:56:56|24645.12
07:56:57|24645.12
07:56:59|24645.12
07:56:59|24645.12
07:57:00|24645.12
07:57:01|24645.12
07:57:02|24645.12
07:57:04|24645.12
07:57:05|24645.12
07:57:06|24645.13
07:57:06|24645.13
07:57:07|24645.13
07:57:08|24641.12
07:57:10|24641.12
07:57:11|24641.12
07:57:12|24641.12
07:57:13|24641.12
07:57:14|24639.99
07:57:15|24639.99
07:57:16|24639.99
07:57:17|24640.2
07:57:18|24640.01
07:57:19|24640.01
07:57:20|24640.01
07:57:21|24637.11
07:57:22|24635.32
07:57:23|24635.32
07:57:24|24635.32
07:57:25|24635.32
07:57:26|24635.32
07:57:27|24635.32
07:57:28|24635.32
07:57:29|24635.32
07:57:31|24635.31
07:57:32|24635.31
07:57:33|24635.31
07:57:34|24635.31
07:57:35|24635.31
07:57:36|24635.31
07:57:37|24635.32
07:57:38|24635.32
07:57:39|24635.32
07:57:40|24635.32
07:57:41|24635.32
07:57:42|24635.31
07:57:43|24635.31
07:57:44|24635.31
07:57:45|24635.31
07:57:46|24635.31
07:57:47|24635.32
07:57:48|24635.32
07:57:49|24635.32
07:57:50|24635.32
07:57:51|24635.32
07:57:52|24635.28
07:57:53|24635.28
07:57:54|24635.28
07:57:55|24635.28
07:57:56|24635.28
07:57:57|24635.28
07:57:58|24635.28
07:57:59|24635.28
07:58:00|24635.28
07:58:01|24635.28
07:58:02|24635.28
07:58:03|24635.32
07:58:04|24638.67
07:58:05|24638.67
07:58:06|24638.67
07:58:07|24638.67
07:58:08|24638.67
07:58:09|24638.67
07:58:10|24638.67
07:58:11|24638.67
07:58:12|24638.67
07:58:14|24638.67
07:58:14|24638.67
07:58:15|24641.82
07:58:16|24641.82
07:58:17|24641.82
07:58:19|24641.82
07:58:20|24641.82
07:58:21|24641.82
07:58:22|24641.83
07:58:22|24641.83
07:58:24|24641.83
07:58:25|24641.83
07:58:26|24641.83
07:58:27|24641.83
07:58:27|24641.83
07:58:28|24641.83
07:58:30|24641.83
07:58:30|24641.83
07:58:31|24641.83
07:58:33|24641.83
07:58:34|24641.83
07:58:35|24641.83
07:58:35|24641.83
07:58:36|24641.83
07:58:38|24641.83
07:58:38|24641.83
07:58:40|24641.83
07:58:41|24641.83
07:58:42|24641.83
07:58:43|24641.83
07:58:43|24641.83
07:58:45|24641.83
07:58:46|24641.82
07:58:46|24641.82
07:58:48|24641.82
07:58:49|24641.83
07:58:50|24641.83
07:58:51|24641.83
07:58:52|24641.83
07:58:53|24641.83
07:58:53|24641.83
07:58:55|24641.83
07:58:56|24641.83
07:58:57|24641.83
07:58:58|24641.82
07:58:59|24641.82
07:59:00|24641.82
07:59:02|24641.83
07:59:03|24641.83
07:59:04|24641.82
07:59:04|24641.82
07:59:05|24641.82
07:59:06|24641.82
07:59:07|24641.82
07:59:08|24641.82
07:59:09|24641.82
07:59:10|24641.82
07:59:12|24641.83
07:59:13|24641.83
07:59:15|24641.83
07:59:16|24641.83
07:59:17|24641.83
07:59:18|24641.83
07:59:19|24641.83
07:59:19|24641.83
07:59:20|24641.83
07:59:21|24641.83
07:59:23|24641.83
07:59:23|24641.83
07:59:25|24641.83
07:59:26|24641.83
07:59:26|24641.83
07:59:27|24641.83
07:59:29|24639.17
07:59:30|24639.17
07:59:31|24639.17
07:59:32|24639.17
07:59:32|24639.17
07:59:34|24639.17
07:59:35|24639.17
07:59:36|24639.17
07:59:37|24639.17
07:59:37|24639.17
07:59:39|24641.23
07:59:39|24641.23
07:59:40|24641.23
07:59:42|24641.23
07:59:43|24641.33
07:59:44|24641.33
07:59:45|24641.33
07:59:46|24641.33
07:59:47|24638.67
07:59:48|24638.67
07:59:49|24638.67
07:59:50|24638.67
07:59:51|24638.67
07:59:52|24638.65
07:59:53|24638.65
07:59:54|24638.65
07:59:55|24638.65
07:59:56|24638.65
07:59:57|24638.65
07:59:58|24638.65
07:59:59|24638.65
08:00:00|24638.68
08:00:01|24638.68
08:00:02|24638.68
08:00:03|24638.68
08:00:04|24638.68
08:00:05|24638.68
08:00:06|24638.68
08:00:07|24638.68
08:00:08|24638.68
08:00:09|24638.69
08:00:10|24638.69
08:00:11|24638.68
08:00:13|24638.68
08:00:14|24638.68
08:00:15|24638.68
08:00:16|24638.68
08:00:18|24638.68
08:00:18|24638.68
08:00:19|24640.12
08:00:21|24640.12
08:00:21|24640.12
08:00:22|24640.12
08:00:23|24640.12
08:00:24|24640.12
08:00:26|24640.12
08:00:27|24640.12
08:00:27|24640.12
08:00:29|24640.12
08:00:30|24640.12
08:00:30|24640.12
08:00:32|24638.25
08:00:32|24638.25
08:00:33|24638.24
08:00:34|24638.24
08:00:35|24638.24
08:00:37|24638.24
08:00:38|24635.3
08:00:39|24635.29
08:00:40|24635.29
08:00:41|24635.29
08:00:42|24635.29
08:00:43|24635.29
08:00:43|24635.29
08:00:44|24635.29
08:00:45|24635.29
08:00:47|24635.29
08:00:47|24635.29
08:00:49|24635.29
08:00:49|24636.52
08:00:51|24636.52
08:00:52|24636.53
08:00:53|24636.53
08:00:54|24636.53
08:00:55|24636.53
08:00:56|24636.53
08:00:57|24636.53
08:00:58|24636.52
08:00:59|24636.52
08:01:00|24636.52
08:01:01|24636.52
08:01:02|24636.52
08:01:03|24636.52
08:01:04|24636.52
08:01:05|24636.52
08:01:06|24636.52
08:01:07|24636.52
08:01:08|24636.52
08:01:09|24636.52
08:01:10|24636.52
08:01:11|24636.52
08:01:12|24636.52
08:01:14|24636.52
08:01:15|24636.52
08:01:17|24636.52
08:01:19|24636.52
08:01:20|24645.38
08:01:21|24645.38
08:01:22|24645.28
08:01:23|24645.26
08:01:24|24645.26
08:01:26|24645.26
08:01:26|24645.26
08:01:27|24645.26
08:01:28|24645.26
08:01:29|24645.26
08:01:30|24645.26
08:01:31|24645.26
08:01:33|24645.26
08:01:33|24645.26
08:01:34|24645.26
08:01:35|24645.26
08:01:37|24645.26
08:01:37|24645.26
08:01:38|24645.26
08:01:39|24645.26
08:01:40|24645.26
08:01:41|24645.5
08:01:43|24645.5
08:01:43|24645.5
08:01:44|24651.02
08:01:45|24651.02
08:01:47|24651.02
08:01:47|24651.02
08:01:49|24651.02
08:01:50|24651.02
08:01:51|24651.16
08:01:51|24657.87
08:01:52|24655.9
08:01:53|24655.9
08:01:54|24655.9
08:01:55|24655.9
08:01:56|24655.9
08:01:57|24655.9
08:01:59|24655.9
08:01:59|24655.9
08:02:00|24655.9
08:02:01|24655.9
08:02:03|24655.63
08:02:03|24657.93
08:02:04|24657.93
08:02:05|24663.83
08:02:06|24666.66
08:02:08|24670.78
08:02:08|24670.78
08:02:09|24670.78
08:02:10|24670.78
08:02:11|24670.78
08:02:13|24668.93
08:02:13|24665.3
08:02:15|24665.3
08:02:16|24665.3
08:02:17|24665.31
08:02:18|24665.29
08:02:19|24665.29
08:02:20|24665.29
08:02:21|24665.29
08:02:22|24663.96
08:02:23|24663.96
08:02:24|24663.96
08:02:25|24661.16
08:02:26|24661.13
08:02:27|24661.13
08:02:28|24661.13
08:02:29|24661.13
08:02:30|24660.95
08:02:31|24660.95
08:02:32|24660.95
08:02:33|24660.95
08:02:34|24660.95
08:02:35|24657.47
08:02:36|24657.47
08:02:37|24657.47
08:02:38|24657.48
08:02:39|24657.48
08:02:40|24657.48
08:02:41|24658.89
08:02:42|24658.89
08:02:43|24658.89
08:02:44|24658.89
08:02:45|24658.89
08:02:46|24657.3
08:02:47|24657.3
08:02:48|24657.3
08:02:49|24657.3
08:02:50|24662.21
08:02:52|24660.72
08:02:52|24660.72
08:02:53|24657.02
08:02:55|24657.02
08:02:56|24657.02
08:02:57|24656.58
08:02:57|24654.63
08:02:58|24654.63
08:03:00|24654.63
08:03:00|24654.63
08:03:01|24654.63
08:03:02|24654.63
08:03:04|24654.63
08:03:05|24653.15
08:03:06|24650.2
08:03:07|24650.2
08:03:08|24650.2
08:03:08|24650.2
08:03:10|24646.96
08:03:11|24646.96
08:03:11|24646.96
08:03:13|24646.96
08:03:14|24646.96
08:03:15|24646.96
08:03:17|24646.95
08:03:18|24646.95
08:03:19|24646.95
08:03:19|24646.95
08:03:21|24646.95
08:03:22|24646.96
08:03:22|24646.96
08:03:24|24646.96
08:03:25|24646.96
08:03:26|24646.96
08:03:27|24646.96
08:03:29|24646.95
08:03:29|24646.95
08:03:30|24642.29
08:03:31|24642.29
08:03:32|24642.29
08:03:33|24642.29
08:03:35|24642.29
08:03:36|24642.29
08:03:36|24642.29
08:03:37|24642.29
08:03:38|24642.29
08:03:39|24642.29
08:03:41|24642.29
08:03:42|24639.39
08:03:43|24639.39
08:03:43|24639.39
08:03:44|24639.39
08:03:45|24639.39
08:03:46|24639.39
08:03:47|24639.39
08:03:48|24639.39
08:03:50|24639.39
08:03:51|24639.39
08:03:51|24637.64
08:03:53|24637.64
08:03:54|24637.66
08:03:55|24637.66
08:03:56|24637.66
08:03:57|24637.66
08:03:58|24637.66
08:03:59|24637.66
08:04:00|24637.66
08:04:01|24637.66
08:04:02|24637.66
08:04:03|24637.66
08:04:04|24637.66
08:04:05|24637.66
08:04:06|24637.66
08:04:07|24637.66
08:04:08|24637.66
08:04:09|24637.66
08:04:10|24637.66
08:04:11|24637.66
08:04:12|24637.66
08:04:13|24637.66
08:04:14|24637.66
08:04:15|24637.64
08:04:17|24639.29
08:04:17|24639.29
08:04:18|24639.29
08:04:19|24639.29
08:04:20|24639.29
08:04:21|24639.29
08:04:22|24639.29
08:04:24|24639.29
08:04:25|24639.29
08:04:25|24639.29
08:04:27|24639.29
08:04:27|24639.29
08:04:28|24639.29
08:04:30|24639.29
08:04:31|24639.29
08:04:32|24639.29
08:04:33|24639.29
08:04:34|24639.29
08:04:35|24639.29
08:04:36|24641.99
08:04:36|24641.99
08:04:37|24641.99
08:04:38|24642.
08:04:40|24642.
08:04:41|24642.
08:04:42|24645.86
08:04:42|24645.86
08:04:44|24645.74
08:04:45|24645.74
08:04:46|24645.74
08:04:47|24645.74
08:04:48|24645.74
08:04:49|24646.93
08:04:51|24646.93
08:04:52|24642.87
08:04:53|24642.87
08:04:54|24642.87
08:04:55|24642.87
08:04:56|24642.87
08:04:57|24642.87
08:04:58|24642.87
08:04:59|24642.87
08:05:00|24642.87
08:05:01|24643.26
08:05:02|24643.26
08:05:03|24643.26
08:05:04|24643.26
08:05:05|24643.26
08:05:06|24643.26
08:05:07|24643.26
08:05:08|24643.26
08:05:09|24643.26
08:05:10|24643.26
08:05:11|24643.26
08:05:12|24643.26
08:05:13|24643.26
08:05:14|24643.26
08:05:15|24643.26
08:05:16|24643.26
08:05:17|24643.26
08:05:19|24643.26
08:05:20|24643.26
08:05:20|24643.26
08:05:21|24643.26
08:05:22|24643.26
08:05:23|24643.26
08:05:24|24643.26
08:05:25|24643.25
08:05:27|24643.25
08:05:28|24643.25
08:05:29|24643.25
08:05:30|24643.25
08:05:30|24643.25
08:05:31|24643.25
08:05:32|24643.25
08:05:33|24643.25
08:05:34|24643.25
08:05:35|24643.25
08:05:36|24643.25
08:05:37|24643.25
08:05:38|24643.25
08:05:40|24643.25
08:05:41|24643.25
08:05:41|24643.25
08:05:43|24639.41
08:05:43|24639.41
08:05:44|24637.73
08:05:46|24637.73
08:05:47|24637.73
08:05:47|24637.73
08:05:48|24637.73
08:05:49|24637.73
08:05:50|24637.73
08:05:51|24637.74
08:05:52|24637.74
08:05:53|24637.73
08:05:55|24634.37
08:05:56|24634.37
08:05:56|24634.37
08:05:58|24633.01
08:05:59|24633.01
08:05:59|24633.01
08:06:01|24633.01
08:06:02|24633.01
08:06:03|24633.01
08:06:04|24633.01
08:06:04|24633.01
08:06:05|24633.01
08:06:06|24633.01
08:06:08|24633.01
08:06:08|24633.01
08:06:09|24633.01
08:06:10|24633.01
08:06:11|24633.01
08:06:12|24629.62
08:06:13|24629.62
08:06:14|24629.62
08:06:15|24632.08
08:06:16|24632.08
08:06:17|24632.08
08:06:19|24632.08
08:06:20|24632.08
08:06:21|24632.08
08:06:22|24632.08
08:06:23|24632.08
08:06:24|24634.05
08:06:25|24634.05
08:06:26|24634.05
08:06:27|24634.05
08:06:28|24634.05
08:06:29|24634.05
08:06:30|24634.05
08:06:31|24634.05
08:06:32|24634.05
08:06:33|24634.05
08:06:34|24634.05
08:06:36|24636.43
08:06:36|24636.43
08:06:37|24636.43
08:06:38|24636.43
08:06:39|24636.43
08:06:41|24641.33
08:06:41|24641.33
08:06:42|24641.33
08:06:43|24641.33
08:06:45|24641.33
08:06:45|24641.33
08:06:46|24641.33
08:06:47|24641.33
08:06:49|24641.33
08:06:49|24641.33
08:06:50|24641.33
08:06:52|24641.25
08:06:52|24641.25
08:06:53|24641.25
08:06:54|24641.25
08:06:56|24641.25
08:06:56|24641.25
08:06:57|24641.25
08:06:59|24641.25
08:06:59|24641.25
08:07:01|24641.25
08:07:01|24641.25
08:07:02|24641.25
08:07:03|24641.25
08:07:04|24637.52
08:07:05|24637.52
08:07:06|24637.52
08:07:07|24637.52
08:07:08|24637.52
08:07:09|24637.52
08:07:10|24637.52
08:07:12|24640.06
08:07:12|24640.06
08:07:14|24640.06
08:07:14|24640.06
08:07:15|24640.06
08:07:16|24640.06
08:07:18|24640.06
08:07:19|24640.06
08:07:20|24641.49
08:07:21|24641.49
08:07:22|24641.49
08:07:23|24641.49
08:07:24|24641.49
08:07:25|24641.49
08:07:26|24641.49
08:07:27|24641.49
08:07:28|24641.49
08:07:29|24641.49
08:07:30|24641.49
08:07:32|24641.49
08:07:33|24641.49
08:07:33|24642.1
08:07:35|24642.1
08:07:36|24641.81
08:07:36|24641.81
08:07:38|24641.81
08:07:40|24641.43
08:07:40|24641.43
08:07:42|24641.43
08:07:43|24641.43
08:07:43|24641.43
08:07:44|24641.43
08:07:46|24638.99
08:07:46|24638.99
08:07:48|24638.99
08:07:48|24638.99
08:07:49|24638.99
08:07:50|24638.99
08:07:51|24640.87
08:07:53|24640.88
08:07:53|24640.88
08:07:55|24640.88
08:07:56|24640.88
08:07:56|24640.88
08:07:58|24640.88
08:07:58|24640.88
08:07:59|24640.88
08:08:01|24640.88
08:08:02|24640.88
08:08:03|24640.88
08:08:04|24640.88
08:08:05|24640.88
08:08:05|24640.88
08:08:07|24640.88
08:08:07|24640.88
08:08:09|24640.88
08:08:10|24640.88
08:08:11|24640.88
08:08:12|24638.96
08:08:12|24638.95
08:08:14|24638.96
08:08:15|24638.96
08:08:15|24638.96
08:08:17|24638.96
08:08:18|24638.96
08:08:19|24638.96
08:08:21|24638.96
08:08:22|24640.59
08:08:23|24640.59
08:08:24|24640.32
08:08:25|24640.32
08:08:26|24640.57
08:08:27|24640.57
08:08:28|24640.57
08:08:29|24640.57
08:08:30|24640.57
08:08:31|24640.72
08:08:32|24640.86
08:08:33|24640.86
08:08:34|24643.66
08:08:35|24643.66
08:08:36|24641.33
08:08:37|24641.36
08:08:38|24641.36
08:08:39|24641.36
08:08:40|24641.36
08:08:41|24641.36
08:08:42|24641.36
08:08:43|24641.36
08:08:44|24641.36
08:08:45|24641.36
08:08:47|24641.36
08:08:48|24641.36
08:08:49|24641.36
08:08:50|24641.36
08:08:50|24641.36
08:08:51|24641.36
08:08:52|24641.36
08:08:54|24641.36
08:08:55|24641.36
08:08:56|24641.36
08:08:56|24641.36
08:08:57|24641.36
08:08:59|24641.36
08:08:59|24641.36
08:09:00|24641.36
08:09:02|24641.36
08:09:02|24641.36
08:09:04|24641.36
08:09:04|24641.36
08:09:05|24641.35
08:09:06|24641.35
08:09:07|24641.35
08:09:08|24641.35
08:09:09|24641.35
08:09:10|24641.35
08:09:11|24641.35
08:09:13|24641.35
08:09:14|24641.35
08:09:15|24641.35
08:09:16|24641.35
08:09:17|24641.35
08:09:18|24641.35
08:09:19|24641.35
08:09:20|24641.35
08:09:21|24641.35
08:09:23|24641.33
08:09:23|24641.33
08:09:24|24641.33
08:09:25|24641.33
08:09:26|24641.33
08:09:27|24641.33
08:09:28|24641.33
08:09:29|24641.33
08:09:30|24641.34
08:09:31|24641.34
08:09:32|24644.4
08:09:33|24644.4
08:09:34|24644.4
08:09:36|24644.4
08:09:36|24644.4
08:09:37|24644.4
08:09:39|24644.4
08:09:39|24644.4
08:09:41|24644.4
08:09:42|24644.4
08:09:43|24644.4
08:09:44|24644.4
08:09:44|24644.4
08:09:46|24644.4
08:09:47|24644.4
08:09:48|24644.4
08:09:49|24644.39
08:09:50|24644.39
08:09:51|24644.39
08:09:52|24645.75
08:09:53|24645.75
08:09:54|24645.75
08:09:55|24645.75
08:09:56|24645.75
08:09:57|24645.75
08:09:58|24645.75
08:09:59|24645.75
08:10:00|24645.75
08:10:01|24645.75
08:10:02|24645.66
08:10:03|24645.66
08:10:04|24643.33
08:10:05|24643.33
08:10:07|24643.33
08:10:08|24643.33
08:10:09|24643.33
08:10:10|24643.33
08:10:11|24643.33
08:10:11|24643.33
08:10:12|24643.33
08:10:14|24643.33
08:10:14|24643.33
08:10:15|24641.9
08:10:17|24641.9
08:10:17|24641.9
08:10:19|24641.9
08:10:20|24644.31
08:10:20|24644.31
08:10:22|24644.31
08:10:22|24644.31
08:10:24|24644.31
08:10:25|24644.31
08:10:26|24644.31
08:10:27|24644.32
08:10:28|24644.32
08:10:29|24644.32
08:10:30|24644.31
08:10:31|24644.31
08:10:32|24644.32
08:10:33|24644.32
08:10:34|24642.56
08:10:35|24644.32
08:10:36|24644.32
08:10:37|24644.32
08:10:38|24644.32
08:10:39|24644.32
08:10:40|24644.32
08:10:41|24642.59
08:10:42|24642.59
08:10:43|24643.54
08:10:44|24643.54
08:10:46|24643.54
08:10:46|24643.54
08:10:47|24644.32
08:10:48|24644.32
08:10:49|24644.32
08:10:50|24644.32
08:10:52|24637.82
08:10:53|24637.82
08:10:54|24637.82
08:10:55|24637.82
08:10:56|24637.82
08:10:57|24637.82
08:10:58|24636.67
08:10:59|24636.66
08:11:00|24636.66
08:11:01|24636.66
08:11:02|24636.67
08:11:03|24636.67
08:11:04|24636.67
08:11:05|24636.67
08:11:06|24636.67
08:11:07|24636.67
08:11:08|24636.67
08:11:09|24636.46
08:11:10|24636.46
08:11:11|24636.46
08:11:12|24636.46
08:11:13|24635.56
08:11:14|24634.78
08:11:15|24634.79
08:11:16|24634.79
08:11:17|24635.18
08:11:18|24635.18
08:11:19|24635.18
08:11:20|24635.18
08:11:21|24635.18
08:11:22|24635.18
08:11:24|24635.18
08:11:25|24635.18
08:11:26|24635.18
08:11:27|24635.18
08:11:27|24635.18
08:11:29|24635.18
08:11:30|24635.18
08:11:31|24635.18
08:11:32|24634.43
08:11:33|24634.43
08:11:34|24636.62
08:11:35|24636.62
08:11:36|24636.62
08:11:37|24636.62
08:11:38|24636.62
08:11:39|24636.62
08:11:40|24636.62
08:11:41|24636.62
08:11:42|24636.62
08:11:43|24636.62
08:11:44|24636.62
08:11:45|24636.62
08:11:46|24636.62
08:11:47|24636.62
08:11:48|24636.62
08:11:49|24644.29
08:11:50|24644.29
08:11:51|24644.29
08:11:52|24645.21
08:11:53|24645.21
08:11:54|24645.21
08:11:55|24645.21
08:11:56|24648.2
08:11:57|24648.2
08:11:58|24648.2
08:11:59|24648.2
08:12:00|24648.2
08:12:01|24648.2
08:12:02|24648.2
08:12:03|24648.2
08:12:04|24648.2
08:12:05|24650.94
08:12:06|24646.67
08:12:07|24646.67
08:12:08|24646.67
08:12:09|24646.67
08:12:10|24646.67
08:12:11|24646.67
08:12:12|24646.67
08:12:13|24646.67
08:12:14|24646.67
08:12:15|24650.92
08:12:16|24650.92
08:12:17|24650.92
08:12:18|24650.92
08:12:19|24650.92
08:12:20|24650.92
08:12:21|24650.92
08:12:22|24650.92
08:12:23|24650.92
08:12:25|24650.92
08:12:26|24650.92
08:12:26|24650.92
08:12:27|24650.92
08:12:28|24650.92
08:12:30|24650.92
08:12:30|24650.92
08:12:32|24650.92
08:12:33|24650.92
08:12:33|24650.92
08:12:35|24650.92
08:12:36|24648.22
08:12:36|24648.22
08:12:37|24648.22
08:12:38|24648.22
08:12:39|24650.95
08:12:40|24650.95
08:12:41|24650.95
08:12:43|24650.95
08:12:44|24650.95
08:12:45|24650.95
08:12:46|24650.95
08:12:47|24650.95
08:12:48|24650.95
08:12:49|24650.95
08:12:50|24650.95
08:12:51|24651.88
08:12:52|24645.88
08:12:53|24645.88
08:12:54|24645.88
08:12:55|24648.57
08:12:56|24648.57
08:12:57|24648.57
08:12:58|24651.48
08:12:59|24648.66
08:13:00|24648.66
08:13:01|24648.66
08:13:02|24648.66
08:13:03|24648.66
08:13:04|24648.66
08:13:05|24645.53
08:13:06|24645.53
08:13:07|24645.53
08:13:08|24645.53
08:13:09|24645.53
08:13:10|24645.53
08:13:11|24645.53
08:13:12|24645.53
08:13:13|24645.53
08:13:14|24645.53
08:13:15|24640.83
08:13:16|24640.83
08:13:17|24640.83
08:13:18|24640.83
08:13:19|24640.83
08:13:20|24640.83
08:13:21|24640.83
08:13:22|24640.83
08:13:23|24640.82
08:13:25|24640.82
08:13:25|24640.82
08:13:27|24640.82
08:13:29|24633.37
08:13:29|24633.37
08:13:30|24633.37
08:13:31|24633.37
08:13:32|24633.37
08:13:33|24633.37
08:13:35|24633.37
08:13:36|24633.37
08:13:37|24631.59
08:13:37|24631.59
08:13:39|24631.59
08:13:40|24631.59
08:13:41|24631.59
08:13:41|24631.58
08:13:43|24631.58
08:13:44|24631.58
08:13:44|24631.58
08:13:46|24631.58
08:13:47|24631.58
08:13:48|24631.58
08:13:49|24631.58
08:13:50|24631.58
08:13:50|24631.58
08:13:52|24631.76
08:13:53|24631.76
08:13:54|24631.76
08:13:55|24631.76
08:13:56|24631.76
08:13:57|24631.76
08:13:58|24631.76
08:13:59|24633.38
08:14:00|24633.38
08:14:01|24633.38
08:14:02|24633.38
08:14:03|24633.38
08:14:04|24633.38
08:14:04|24633.38
08:14:06|24633.38
08:14:07|24633.38
08:14:08|24633.37
08:14:09|24633.37
08:14:10|24633.37
08:14:10|24633.37
08:14:11|24633.37
08:14:13|24633.37
08:14:14|24633.37
08:14:15|24631.91
08:14:15|24631.92
08:14:16|24631.92
08:14:17|24631.92
08:14:19|24631.92
08:14:20|24631.92
08:14:21|24631.92
08:14:22|24631.91
08:14:23|24631.91
08:14:24|24631.91
08:14:25|24631.91
08:14:27|24631.91
08:14:28|24631.91
08:14:29|24631.91
08:14:30|24631.91
08:14:31|24631.91
08:14:32|24631.91
08:14:33|24631.91
08:14:34|24631.91
08:14:35|24631.91
08:14:36|24631.91
08:14:37|24636.59
08:14:38|24632.
08:14:39|24632.
08:14:40|24632.
08:14:41|24632.
08:14:42|24632.
08:14:43|24632.
08:14:44|24632.
08:14:45|24632.
08:14:46|24632.
08:14:47|24632.
08:14:48|24632.62
08:14:49|24632.62
08:14:50|24632.62
08:14:51|24632.62
08:14:52|24632.69
08:14:53|24632.69
08:14:54|24632.69
08:14:55|24632.69
08:14:56|24632.69
08:14:57|24632.69
08:14:58|24632.69
08:14:59|24632.69
08:15:00|24632.69
08:15:01|24632.69
08:15:02|24632.69
08:15:03|24632.69
08:15:04|24632.69
08:15:05|24632.69
08:15:06|24632.69
08:15:07|24632.69
08:15:08|24632.26
08:15:09|24632.26
08:15:10|24632.26
08:15:11|24632.26
08:15:12|24632.26
08:15:13|24632.24
08:15:14|24630.78
08:15:15|24624.52
08:15:16|24624.52
08:15:17|24624.52
08:15:18|24624.52
08:15:19|24624.52
08:15:20|24624.52
08:15:21|24621.11
08:15:22|24621.11
08:15:23|24621.11
08:15:24|24621.11
08:15:25|24621.11
08:15:27|24621.11
08:15:28|24620.51
08:15:30|24620.43
08:15:30|24620.43
08:15:32|24620.43
08:15:33|24620.43
08:15:34|24620.83
08:15:35|24620.83
08:15:36|24620.83
08:15:37|24620.83
08:15:38|24620.83
08:15:39|24620.83
08:15:40|24620.83
08:15:41|24620.83
08:15:42|24620.83
08:15:43|24620.83
08:15:44|24620.83
08:15:45|24620.83
08:15:46|24620.83
08:15:47|24620.83
08:15:48|24620.83
08:15:49|24620.83
08:15:50|24618.87
08:15:51|24618.87
08:15:52|24618.03
08:15:53|24618.03
08:15:54|24618.03
08:15:55|24618.03
08:15:56|24618.03
08:15:57|24618.03
08:15:58|24618.27
08:15:59|24618.27
08:16:00|24618.26
08:16:01|24613.12
08:16:02|24613.12
08:16:03|24613.12
08:16:04|24613.12
08:16:05|24613.12
08:16:06|24613.12
08:16:07|24613.12
08:16:08|24613.12
08:16:09|24613.12
08:16:10|24613.12
08:16:11|24613.09
08:16:12|24613.09
08:16:13|24613.09
08:16:14|24613.09
08:16:15|24613.09
08:16:16|24613.09
08:16:17|24613.09
08:16:18|24613.09
08:16:19|24613.09
08:16:20|24613.09
08:16:21|24613.09
08:16:22|24614.27
08:16:23|24619.22
08:16:24|24619.22
08:16:25|24619.22
08:16:26|24619.22
08:16:28|24620.73
08:16:28|24619.38
08:16:29|24619.38
08:16:31|24619.38
08:16:31|24619.38
08:16:32|24619.38
08:16:34|24620.31
08:16:34|24620.31
08:16:36|24620.31
08:16:37|24620.95
08:16:37|24620.95
08:16:39|24620.95
08:16:40|24620.95
08:16:41|24620.95
08:16:41|24620.95
08:16:43|24620.95
08:16:44|24620.95
08:16:45|24620.95
08:16:46|24620.94
08:16:47|24620.94
08:16:49|24620.94
08:16:49|24620.94
08:16:50|24620.74
08:16:51|24620.75
08:16:52|24620.74
08:16:53|24620.74
08:16:54|24620.74
08:16:55|24620.74
08:16:56|24620.74
08:16:58|24620.74
08:16:58|24620.74
08:16:59|24620.74
08:17:00|24620.74
08:17:02|24620.74
08:17:02|24620.74
08:17:03|24620.74
08:17:04|24620.74
08:17:05|24620.74
08:17:07|24620.74
08:17:07|24620.74
08:17:08|24620.74
08:17:09|24620.74
08:17:11|24620.74
08:17:11|24620.74
08:17:12|24620.74
08:17:14|24620.74
08:17:15|24620.74
08:17:15|24620.74
08:17:16|24620.74
08:17:18|24620.74
08:17:19|24620.74
08:17:20|24620.74
08:17:21|24620.74
08:17:22|24620.74
08:17:23|24620.74
08:17:24|24620.74
08:17:25|24620.74
08:17:26|24620.74
08:17:27|24620.75
08:17:28|24620.75
08:17:29|24620.75
08:17:30|24620.74
08:17:31|24620.74
08:17:33|24620.74
08:17:34|24620.74
08:17:35|24620.74
08:17:36|24620.74
08:17:37|24620.74
08:17:38|24620.74
08:17:39|24620.74
08:17:40|24620.74
08:17:41|24620.73
08:17:42|24620.73
08:17:43|24620.73
08:17:44|24620.73
08:17:45|24620.73
08:17:46|24620.73
08:17:47|24620.73
08:17:48|24620.74
08:17:49|24620.74
08:17:50|24620.74
08:17:51|24620.74
08:17:52|24620.74
08:17:53|24620.74
08:17:54|24620.74
08:17:55|24620.74
08:17:56|24620.74
08:17:57|24620.74
08:17:58|24620.74
08:17:59|24620.74
08:18:00|24620.74
08:18:01|24620.74
08:18:02|24612.94
08:18:03|24612.94
08:18:04|24612.94
08:18:05|24612.27
08:18:06|24612.27
08:18:07|24612.27
08:18:08|24612.27
08:18:09|24612.27
08:18:10|24612.27
08:18:11|24612.27
08:18:12|24612.27
08:18:14|24612.27
08:18:14|24613.33
08:18:15|24613.33
08:18:16|24613.32
08:18:17|24613.32
08:18:18|24613.32
08:18:19|24613.32
08:18:20|24613.32
08:18:21|24613.33
08:18:22|24613.33
08:18:23|24613.33
08:18:24|24613.33
08:18:25|24613.33
08:18:26|24613.33
08:18:27|24613.33
08:18:28|24613.33
08:18:30|24613.33
08:18:31|24613.33
08:18:32|24611.77
08:18:33|24611.77
08:18:34|24611.77
08:18:35|24611.77
08:18:36|24611.77
08:18:37|24611.77
08:18:38|24611.77
08:18:39|24611.77
08:18:40|24610.74
08:18:41|24610.74
08:18:42|24610.73
08:18:43|24610.73
08:18:45|24610.73
08:18:45|24610.73
08:18:46|24610.73
08:18:47|24610.73
08:18:49|24610.73
08:18:50|24610.73
08:18:50|24610.73
08:18:52|24610.74
08:18:53|24610.74
08:18:53|24610.74
08:18:54|24610.74
08:18:56|24610.73
08:18:56|24610.73
08:18:58|24610.73
08:18:58|24610.73
08:18:59|24610.73
08:19:00|24610.73
08:19:02|24610.73
08:19:03|24610.73
08:19:03|24610.73
08:19:05|24610.73
08:19:05|24610.73
08:19:06|24610.73
08:19:08|24610.73
08:19:09|24610.73
08:19:10|24610.74
08:19:11|24610.74
08:19:12|24610.74
08:19:13|24610.73
08:19:14|24610.73
08:19:15|24610.73
08:19:16|24610.73
08:19:17|24605.83
08:19:18|24605.83
08:19:19|24605.83
08:19:21|24605.83
08:19:21|24606.71
08:19:22|24606.71
08:19:23|24606.71
08:19:24|24606.71
08:19:26|24606.68
08:19:26|24606.68
08:19:27|24606.68
08:19:28|24606.68
08:19:29|24606.68
08:19:31|24606.68
08:19:32|24606.69
08:19:33|24606.69
08:19:34|24606.69
08:19:36|24606.69
08:19:37|24606.69
08:19:37|24606.69
08:19:38|24606.69
08:19:39|24606.69
08:19:41|24606.69
08:19:42|24606.69
08:19:43|24606.69
08:19:44|24606.69
08:19:45|24606.86
08:19:46|24606.86
08:19:47|24606.86
08:19:48|24606.86
08:19:49|24606.86
08:19:50|24606.86
08:19:51|24610.63
08:19:52|24610.63
08:19:54|24610.63
08:19:54|24610.63
08:19:56|24610.63
08:19:57|24610.63
08:19:58|24610.63
08:19:59|24610.63
08:20:00|24610.63
08:20:01|24610.62
08:20:02|24610.62
08:20:03|24610.62
08:20:04|24610.62
08:20:05|24610.62
08:20:06|24610.62
08:20:07|24610.62
08:20:08|24610.62
08:20:09|24610.62
08:20:10|24610.62
08:20:11|24610.62
08:20:12|24610.62
08:20:13|24610.62
08:20:14|24610.62
08:20:15|24610.62
08:20:16|24610.62
08:20:17|24610.62
08:20:18|24608.85
08:20:19|24608.85
08:20:20|24609.98
08:20:21|24607.35
08:20:22|24607.35
08:20:23|24607.35
08:20:24|24607.35
08:20:25|24607.35
08:20:26|24607.35
08:20:27|24607.35
08:20:28|24607.35
08:20:29|24607.35
08:20:30|24607.35
08:20:31|24606.88
08:20:33|24606.88
08:20:34|24606.88
08:20:35|24606.87
08:20:36|24606.87
08:20:37|24606.87
08:20:38|24606.87
08:20:39|24606.87
08:20:40|24606.87
08:20:41|24606.87
08:20:42|24606.87
08:20:43|24606.87
08:20:44|24606.87
08:20:44|24606.87
08:20:46|24606.87
08:20:46|24606.88
08:20:47|24606.88
08:20:49|24606.87
08:20:50|24606.87
08:20:50|24606.87
08:20:52|24606.88
08:20:53|24606.88
08:20:54|24606.88
08:20:55|24606.88
08:20:56|24606.88
08:20:57|24606.88
08:20:58|24606.88
08:20:59|24606.88
08:21:00|24606.88
08:21:01|24610.62
08:21:02|24610.62
08:21:03|24610.62
08:21:04|24610.62
08:21:05|24610.62
08:21:06|24610.62
08:21:07|24610.62
08:21:08|24610.62
08:21:09|24610.63
08:21:10|24610.63
08:21:11|24610.63
08:21:13|24610.63
08:21:14|24610.63
08:21:15|24610.63
08:21:15|24610.63
08:21:16|24610.63
08:21:17|24606.86
08:21:19|24606.86
08:21:19|24603.45
08:21:20|24603.45
08:21:21|24603.45
08:21:23|24603.45
08:21:24|24604.31
08:21:25|24604.3
08:21:26|24604.3
08:21:26|24604.3
08:21:27|24604.3
08:21:29|24606.82
08:21:29|24606.82
08:21:30|24606.82
08:21:31|24606.82
08:21:32|24606.82
08:21:34|24608.84
08:21:35|24608.85
08:21:36|24608.85
08:21:37|24615.93
08:21:38|24615.93
08:21:39|24615.93
08:21:40|24615.93
08:21:41|24615.93
08:21:42|24616.09
08:21:43|24616.09
08:21:44|24616.09
08:21:45|24616.09
08:21:46|24618.95
08:21:47|24618.95
08:21:48|24618.95
08:21:49|24618.95
08:21:50|24618.95
08:21:51|24618.95
08:21:52|24618.77
08:21:53|24618.77
08:21:54|24618.77
08:21:55|24618.77
08:21:56|24618.77
08:21:57|24618.77
08:21:58|24618.77
08:21:59|24618.77
08:22:00|24618.77
08:22:01|24618.77
08:22:02|24618.77
08:22:03|24618.77
08:22:04|24618.77
08:22:05|24618.77
08:22:06|24618.77
08:22:07|24609.45
08:22:08|24609.45
08:22:09|24614.7
08:22:10|24614.7
08:22:11|24614.7
08:22:12|24614.7
08:22:13|24614.7
08:22:14|24614.7
08:22:15|24612.36
08:22:16|24612.36
08:22:17|24612.36
08:22:18|24612.36
08:22:19|24612.36
08:22:20|24612.36
08:22:21|24612.36
08:22:22|24612.36
08:22:23|24612.84
08:22:24|24612.84
08:22:25|24612.84
08:22:26|24612.84
08:22:27|24612.84
08:22:28|24612.84
08:22:29|24612.84
08:22:30|24612.84
08:22:31|24612.84
08:22:32|24612.85
08:22:33|24612.85
08:22:35|24614.19
08:22:36|24614.19
08:22:36|24614.19
08:22:38|24614.19
08:22:38|24614.19
08:22:40|24614.19
08:22:41|24614.19
08:22:42|24614.19
08:22:42|24614.19
08:22:44|24614.19
08:22:45|24616.38
08:22:46|24616.38
08:22:47|24616.38
08:22:48|24616.38
08:22:49|24616.38
08:22:50|24616.38
08:22:51|24616.38
08:22:52|24618.12
08:22:53|24618.12
08:22:55|24618.12
08:22:55|24618.12
08:22:56|24618.12
08:22:57|24617.32
08:22:58|24617.32
08:22:59|24617.32
08:23:00|24617.32
08:23:01|24617.32
08:23:02|24617.32
08:23:04|24617.31
08:23:04|24617.31
08:23:06|24617.31
08:23:07|24617.31
08:23:08|24617.31
08:23:09|24617.31
08:23:09|24617.31
08:23:11|24617.31
08:23:12|24617.31
08:23:13|24617.31
08:23:14|24617.31
08:23:15|24617.31
08:23:16|24617.31
08:23:17|24617.31
08:23:18|24617.31
08:23:19|24617.31
08:23:20|24617.31
08:23:20|24617.31
08:23:22|24617.31
08:23:22|24617.31
08:23:23|24618.46
08:23:24|24618.46
08:23:25|24618.46
08:23:26|24618.46
08:23:28|24618.46
08:23:29|24618.46
08:23:30|24618.46
08:23:31|24618.46
08:23:31|24618.46
08:23:33|24618.46
08:23:34|24618.46
08:23:35|24618.46
08:23:36|24618.46
08:23:37|24618.46
08:23:38|24618.46
08:23:40|24618.47
08:23:41|24618.47
08:23:42|24618.47
08:23:43|24618.47
08:23:44|24618.47
08:23:44|24618.47
08:23:46|24618.47
08:23:46|24618.47
08:23:48|24618.47
08:23:49|24618.47
08:23:50|24618.47
08:23:51|24618.47
08:23:52|24619.55
08:23:53|24619.55
08:23:54|24619.55
08:23:54|24619.56
08:23:56|24619.56
08:23:57|24619.56
08:23:58|24619.56
08:23:59|24619.56
08:24:00|24619.56
08:24:01|24619.56
08:24:02|24619.56
08:24:03|24619.56
08:24:04|24619.56
08:24:05|24619.56
08:24:06|24619.56
08:24:07|24619.56
08:24:08|24619.56
08:24:09|24619.56
08:24:10|24619.55
08:24:11|24619.55
08:24:12|24619.55
08:24:13|24618.62
08:24:14|24618.62
08:24:15|24618.62
08:24:16|24618.62
08:24:17|24618.62
08:24:18|24618.62
08:24:19|24618.62
08:24:20|24618.62
08:24:21|24618.62
08:24:22|24618.62
08:24:23|24618.62
08:24:24|24618.62
08:24:25|24618.62
08:24:26|24618.13
08:24:27|24618.13
08:24:28|24618.13
08:24:29|24618.13
08:24:30|24618.13
08:24:31|24618.13
08:24:32|24618.13
08:24:33|24618.13
08:24:34|24618.13
08:24:35|24618.13
08:24:36|24618.13
08:24:38|24618.13
08:24:39|24618.13
08:24:40|24618.13
08:24:41|24618.13
08:24:43|24618.13
08:24:43|24618.13
08:24:45|24618.13
08:24:46|24618.13
08:24:46|24618.13
08:24:47|24618.13
08:24:48|24618.13
08:24:49|24618.13
08:24:50|24618.13
08:24:52|24619.54
08:24:52|24619.53
08:24:54|24619.53
08:24:54|24619.53
08:24:55|24619.53
08:24:57|24619.53
08:24:57|24619.53
08:24:58|24619.53
08:24:59|24619.53
08:25:01|24619.53
08:25:02|24619.53
08:25:03|24619.53
08:25:03|24619.53
08:25:04|24619.53
08:25:05|24619.53
08:25:07|24619.53
08:25:08|24619.53
08:25:09|24619.53
08:25:09|24619.53
08:25:10|24619.53
08:25:11|24619.53
08:25:13|24619.53
08:25:13|24619.53
08:25:14|24619.53
08:25:15|24618.16
08:25:17|24618.17
08:25:17|24618.17
08:25:18|24618.17
08:25:19|24618.17
08:25:20|24618.17
08:25:22|24618.17
08:25:23|24618.17
08:25:24|24618.17
08:25:25|24618.17
08:25:26|24618.17
08:25:26|24618.16
08:25:28|24618.16
08:25:28|24618.16
08:25:29|24618.16
08:25:30|24618.16
08:25:31|24618.16
08:25:32|24618.16
08:25:34|24618.16
08:25:35|24618.16
08:25:35|24618.16
08:25:36|24618.16
08:25:38|24618.16
08:25:39|24618.16
08:25:40|24618.16
08:25:40|24618.16
08:25:42|24618.66
08:25:43|24618.66
08:25:44|24618.65
08:25:45|24618.65
08:25:46|24618.65
08:25:47|24618.65
08:25:48|24618.65
08:25:48|24618.66
08:25:49|24618.66
08:25:51|24618.66
08:25:52|24618.15
08:25:53|24618.15
08:25:54|24618.15
08:25:55|24618.15
08:25:56|24618.15
08:25:57|24618.15
08:25:58|24618.15
08:25:59|24618.15
08:26:00|24618.15
08:26:01|24618.15
08:26:02|24618.14
08:26:03|24618.14
08:26:04|24618.14
08:26:05|24618.14
08:26:06|24618.3
08:26:07|24618.3
08:26:08|24618.3
08:26:09|24618.3
08:26:10|24618.3
08:26:11|24618.3
08:26:12|24618.3
08:26:13|24618.3
08:26:14|24618.3
08:26:15|24618.3
08:26:16|24618.3
08:26:17|24618.3
08:26:18|24618.3
08:26:19|24618.3
08:26:20|24618.3
08:26:21|24618.64
08:26:22|24618.64
08:26:23|24618.64
08:26:24|24618.64
08:26:25|24618.64
08:26:26|24618.64
08:26:27|24618.64
08:26:28|24618.64
08:26:29|24618.64
08:26:30|24618.64
08:26:31|24618.64
08:26:32|24618.64
08:26:34|24618.64
08:26:34|24618.64
08:26:35|24618.64
08:26:36|24618.64
08:26:38|24618.64
08:26:39|24618.64
08:26:40|24618.64
08:26:41|24618.64
08:26:42|24618.64
08:26:43|24618.64
08:26:43|24618.64
08:26:45|24618.64
08:26:46|24618.62
08:26:47|24618.62
08:26:47|24618.62
08:26:49|24618.62
08:26:50|24618.62
08:26:50|24618.62
08:26:51|24618.63
08:26:52|24618.63
08:26:54|24618.63
08:26:55|24618.63
08:26:56|24618.63
08:26:58|24618.63
08:26:59|24618.63
08:26:59|24618.63
08:27:00|24618.63
08:27:01|24618.63
08:27:03|24618.63
08:27:04|24618.63
08:27:04|24618.16
08:27:05|24618.16
08:27:07|24618.16
08:27:08|24618.49
08:27:09|24618.49
08:27:10|24618.19
08:27:10|24618.19
08:27:12|24618.19
08:27:13|24618.19
08:27:14|24618.19
08:27:14|24618.19
08:27:16|24618.19
08:27:17|24618.79
08:27:18|24618.79
08:27:19|24618.79
08:27:20|24618.92
08:27:21|24618.92
08:27:22|24618.92
08:27:23|24618.92
08:27:24|24618.92
08:27:25|24618.92
08:27:26|24618.92
08:27:27|24618.92
08:27:28|24618.93
08:27:29|24618.93
08:27:30|24618.93
08:27:31|24618.93
08:27:33|24618.93
08:27:33|24618.93
08:27:34|24618.92
08:27:35|24618.92
08:27:36|24618.92
08:27:37|24618.16
08:27:38|24618.16
08:27:39|24618.16
08:27:40|24618.16
08:27:41|24618.14
08:27:43|24614.07
08:27:44|24614.07
08:27:45|24614.07
08:27:46|24614.07
08:27:47|24613.38
08:27:48|24613.38
08:27:49|24613.38
08:27:50|24613.38
08:27:51|24613.51
08:27:52|24612.54
08:27:53|24612.54
08:27:54|24612.54
08:27:55|24612.54
08:27:56|24612.54
08:27:57|24607.11
08:27:59|24607.11
08:27:59|24607.11
08:28:00|24607.11
08:28:01|24607.11
08:28:02|24607.11
08:28:04|24607.11
08:28:05|24607.11
08:28:06|24608.22
08:28:07|24608.22
08:28:07|24608.22
08:28:09|24608.22
08:28:10|24608.22
08:28:11|24608.22
08:28:11|24607.13
08:28:12|24607.13
08:28:13|24607.13
08:28:14|24607.13
08:28:15|24607.13
08:28:17|24607.13
08:28:17|24607.13
08:28:19|24607.13
08:28:19|24607.13
08:28:20|24607.13
08:28:21|24607.13
08:28:22|24607.13
08:28:23|24607.13
08:28:24|24607.13
08:28:25|24607.13
08:28:26|24607.13
08:28:27|24607.13
08:28:29|24607.13
08:28:29|24607.13
08:28:31|24607.13
08:28:31|24607.13
08:28:33|24607.13
08:28:33|24607.13
08:28:34|24607.13
08:28:35|24607.13
08:28:36|24609.52
08:28:37|24609.52
08:28:38|24609.52
08:28:39|24609.52
08:28:41|24609.52
08:28:42|24609.52
08:28:43|24609.52
08:28:44|24609.52
08:28:45|24609.52
08:28:46|24609.52
08:28:47|24609.52
08:28:49|24609.52
08:28:49|24608.83
08:28:50|24608.99
08:28:52|24608.98
08:28:53|24608.98
08:28:54|24608.98
08:28:54|24608.98
08:28:55|24608.85
08:28:57|24608.85
08:28:58|24608.85
08:28:59|24608.85
08:28:59|24608.85
08:29:01|24608.85
08:29:02|24608.85
08:29:03|24608.85
08:29:04|24608.85
08:29:05|24608.85
08:29:06|24608.85
08:29:07|24608.85
08:29:07|24608.85
08:29:09|24608.85
08:29:10|24608.85
08:29:10|24608.85
08:29:12|24608.85
08:29:13|24608.84
08:29:14|24608.84
08:29:15|24608.84
08:29:16|24608.84
08:29:17|24608.84
08:29:18|24608.84
08:29:19|24608.84
08:29:20|24609.
08:29:21|24609.
08:29:21|24609.
08:29:23|24609.
08:29:24|24609.
08:29:25|24609.
08:29:26|24609.
08:29:27|24609.
08:29:28|24609.
08:29:29|24609.
08:29:30|24609.
08:29:30|24609.
08:29:32|24609.
08:29:33|24609.
08:29:34|24609.
08:29:35|24609.
08:29:35|24609.
08:29:37|24609.
08:29:38|24609.
08:29:39|24609.
08:29:40|24609.
08:29:41|24609.
08:29:42|24609.
08:29:43|24609.
08:29:44|24608.99
08:29:45|24608.99
08:29:46|24608.99
08:29:47|24608.99
08:29:49|24608.99
08:29:50|24608.99
08:29:51|24608.99
08:29:52|24608.33
08:29:52|24609.
08:29:54|24609.
08:29:54|24609.
08:29:55|24608.99
08:29:56|24608.99
08:29:58|24608.99
08:29:59|24608.99
08:29:59|24608.99
08:30:00|24608.99
08:30:01|24608.99
08:30:02|24608.99
08:30:03|24608.99
08:30:04|24608.99
08:30:06|24608.99
08:30:07|24608.99
08:30:08|24608.99
08:30:08|24608.99
08:30:10|24608.99
08:30:10|24608.99
08:30:12|24608.99
08:30:13|24608.99
08:30:14|24608.99
08:30:15|24608.99
08:30:16|24608.45
08:30:16|24608.45
08:30:18|24608.45
08:30:19|24608.4
08:30:20|24608.4
08:30:21|24608.4
08:30:21|24608.41
08:30:23|24608.41
08:30:23|24608.41
08:30:25|24608.41
08:30:26|24608.4
08:30:27|24608.4
08:30:28|24608.4
08:30:29|24608.4
08:30:30|24608.4
08:30:31|24608.4
08:30:32|24608.99
08:30:33|24608.99
08:30:34|24608.99
08:30:34|24608.99
08:30:36|24608.99
08:30:37|24608.99
08:30:38|24608.96
08:30:39|24608.96
08:30:39|24608.96
08:30:41|24608.96
08:30:42|24608.96
08:30:43|24608.96
08:30:45|24608.96
08:30:46|24608.99
08:30:47|24608.99
08:30:48|24608.99
08:30:49|24608.99
08:30:50|24608.99
08:30:51|24608.99
08:30:52|24609.
08:30:53|24609.
08:30:54|24609.
08:30:55|24609.
08:30:56|24609.
08:30:57|24609.
08:30:58|24609.
08:30:59|24609.
08:31:01|24609.
08:31:01|24609.
08:31:02|24608.99
08:31:03|24608.99
08:31:05|24608.99
08:31:06|24608.99
08:31:07|24608.99
08:31:07|24608.99
08:31:09|24608.99
08:31:10|24608.99
08:31:11|24608.99
08:31:12|24609.87
08:31:13|24609.87
08:31:13|24609.87
08:31:14|24609.87
08:31:15|24609.87
08:31:17|24609.87
08:31:18|24609.81
08:31:19|24609.81
08:31:19|24609.81
08:31:21|24609.81
08:31:22|24609.81
08:31:23|24609.81
08:31:24|24609.8
08:31:25|24609.8
08:31:26|24609.8
08:31:27|24609.8
08:31:28|24609.8
08:31:29|24609.8
08:31:30|24609.8
08:31:31|24609.8
08:31:32|24609.8
08:31:33|24609.8
08:31:34|24609.8
08:31:35|24609.8
08:31:36|24609.8
08:31:37|24609.8
08:31:38|24609.01
08:31:39|24609.01
08:31:40|24609.01
08:31:41|24609.01
08:31:42|24609.01
08:31:43|24609.01
08:31:44|24609.01
08:31:46|24609.01
08:31:46|24609.01
08:31:47|24609.01
08:31:48|24609.01
08:31:49|24609.01
08:31:50|24609.01
08:31:51|24606.4
08:31:52|24606.4
08:31:53|24606.4
08:31:54|24606.4
08:31:55|24606.4
08:31:56|24606.4
08:31:57|24606.4
08:31:58|24606.4
08:31:59|24606.4
08:32:00|24606.4
08:32:01|24606.4
08:32:02|24606.4
08:32:03|24606.4
08:32:04|24606.4
08:32:05|24606.4
08:32:06|24606.4
08:32:07|24606.4
08:32:08|24606.4
08:32:09|24606.4
08:32:10|24606.4
08:32:11|24606.4
08:32:12|24606.4
08:32:13|24606.4
08:32:14|24606.4
08:32:15|24606.4
08:32:16|24606.4
08:32:17|24606.4
08:32:19|24606.4
08:32:19|24606.4
08:32:20|24606.4
08:32:21|24604.78
08:32:22|24604.78
08:32:23|24604.78
08:32:24|24603.78
08:32:25|24603.78
08:32:26|24603.78
08:32:27|24604.55
08:32:28|24604.55
08:32:29|24604.55
08:32:30|24604.55
08:32:31|24604.84
08:32:32|24604.84
08:32:33|24604.84
08:32:34|24607.41
08:32:35|24607.41
08:32:36|24607.41
08:32:37|24607.41
08:32:38|24607.41
08:32:40|24607.41
08:32:40|24607.41
08:32:41|24607.41
08:32:42|24607.41
08:32:44|24608.71
08:32:46|24608.71
08:32:46|24608.71
08:32:48|24608.71
08:32:48|24608.71
08:32:50|24608.71
08:32:51|24608.71
08:32:52|24607.55
08:32:52|24607.55
08:32:54|24605.4
08:32:55|24605.49
08:32:55|24605.49
08:32:57|24605.49
08:32:58|24605.49
08:32:59|24605.49
08:33:00|24605.49
08:33:01|24607.49
08:33:02|24607.49
08:33:03|24607.49
08:33:03|24607.49
08:33:05|24607.49
08:33:06|24607.49
08:33:07|24607.49
08:33:07|24607.48
08:33:08|24607.48
08:33:10|24607.48
08:33:11|24607.48
08:33:12|24607.48
08:33:12|24607.48
08:33:14|24607.48
08:33:14|24607.48
08:33:16|24607.48
08:33:17|24607.48
08:33:18|24606.4
08:33:19|24606.4
08:33:20|24606.4
08:33:21|24606.4
08:33:22|24606.4
08:33:23|24606.4
08:33:24|24606.4
08:33:25|24606.4
08:33:26|24606.4
08:33:28|24606.96
08:33:28|24606.96
08:33:29|24606.96
08:33:30|24606.96
08:33:31|24606.96
08:33:33|24606.96
08:33:33|24606.96
08:33:34|24606.96
08:33:35|24606.96
08:33:37|24606.96
08:33:37|24606.96
08:33:38|24606.96
08:33:39|24606.96
08:33:40|24606.96
08:33:41|24606.96
08:33:43|24606.96
08:33:43|24606.96
08:33:44|24606.96
08:33:46|24606.96
08:33:47|24606.96
08:33:48|24606.96
08:33:49|24606.96
08:33:50|24606.96
08:33:52|24606.11
08:33:53|24606.1
08:33:53|24606.1
08:33:55|24606.1
08:33:56|24606.11
08:33:56|24606.11
08:33:58|24606.11
08:33:59|24606.11
08:33:59|24606.11
08:34:01|24606.11
08:34:02|24606.11
08:34:03|24606.11
08:34:03|24606.11
08:34:05|24606.11
08:34:06|24606.11
08:34:07|24606.11
08:34:08|24606.11
08:34:09|24606.11
08:34:11|24606.11
08:34:11|24604.65
08:34:12|24604.65
08:34:13|24604.65
08:34:14|24604.65
08:34:15|24604.64
08:34:17|24604.64
08:34:18|24604.64
08:34:19|24604.64
08:34:20|24604.64
08:34:21|24604.64
08:34:22|24604.64
08:34:23|24604.64
08:34:24|24604.64
08:34:25|24604.64
08:34:26|24604.64
08:34:27|24604.02
08:34:28|24604.02
08:34:29|24604.02
08:34:30|24604.02
08:34:31|24602.04
08:34:32|24602.04
08:34:33|24602.04
08:34:34|24602.04
08:34:35|24602.04
08:34:36|24602.04
08:34:37|24602.04
08:34:38|24602.04
08:34:39|24602.04
08:34:40|24602.04
08:34:41|24602.04
08:34:42|24602.04
08:34:43|24602.04
08:34:44|24602.04
08:34:45|24602.04
08:34:46|24602.04
08:34:47|24602.04
08:34:49|24602.04
08:34:50|24602.08
08:34:50|24602.08
08:34:51|24602.09
08:34:53|24602.09
08:34:53|24602.09
08:34:55|24602.09
08:34:56|24602.09
08:34:56|24602.09
08:34:57|24602.09
08:34:58|24602.09
08:34:59|24602.09
08:35:01|24602.09
08:35:01|24602.09
08:35:02|24602.09
08:35:03|24602.09
08:35:04|24602.09
08:35:06|24602.09
08:35:06|24602.09
08:35:07|24602.09
08:35:08|24602.09
08:35:09|24602.09
08:35:11|24602.09
08:35:11|24602.09
08:35:13|24602.09
08:35:14|24602.09
08:35:15|24602.09
08:35:16|24604.01
08:35:17|24604.01
08:35:18|24604.01
08:35:19|24604.01
08:35:20|24604.01
08:35:21|24603.42
08:35:22|24603.42
08:35:23|24603.42
08:35:23|24603.42
08:35:25|24603.42
08:35:26|24603.42
08:35:26|24603.42
08:35:28|24603.42
08:35:29|24603.42
08:35:29|24603.42
08:35:31|24603.42
08:35:32|24603.41
08:35:33|24603.41
08:35:34|24603.42
08:35:35|24603.42
08:35:35|24603.42
08:35:37|24603.42
08:35:38|24603.42
08:35:39|24603.42
08:35:40|24603.42
08:35:40|24603.42
08:35:42|24603.42
08:35:42|24603.42
08:35:43|24603.42
08:35:44|24603.42
08:35:46|24603.42
08:35:46|24603.42
08:35:48|24603.42
08:35:49|24603.42
08:35:51|24603.42
08:35:52|24603.42
08:35:53|24603.42
08:35:54|24603.42
08:35:54|24603.42
08:35:55|24603.42
08:35:57|24603.42
08:35:57|24603.42
08:35:59|24603.41
08:35:59|24603.41
08:36:01|24603.41
08:36:01|24603.41
08:36:02|24603.42
08:36:03|24603.42
08:36:05|24603.42
08:36:05|24603.42
08:36:07|24603.42
08:36:07|24603.42
08:36:08|24603.42
08:36:10|24603.42
08:36:11|24603.42
08:36:11|24603.42
08:36:12|24603.42
08:36:14|24603.42
08:36:15|24603.42
08:36:15|24603.42
08:36:16|24603.42
08:36:18|24603.42
08:36:19|24603.41
08:36:20|24603.41
08:36:21|24600.26
08:36:21|24600.69
08:36:23|24600.69
08:36:23|24600.69
08:36:25|24600.69
08:36:25|24600.69
08:36:27|24600.69
08:36:28|24600.86
08:36:28|24600.86
08:36:30|24600.86
08:36:31|24600.86
08:36:31|24600.86
08:36:33|24600.86
08:36:34|24600.86
08:36:35|24600.86
08:36:36|24600.48
08:36:37|24600.48
08:36:37|24600.48
08:36:39|24600.01
08:36:40|24600.01
08:36:41|24600.01
08:36:41|24600.01
08:36:43|24600.01
08:36:43|24600.01
08:36:44|24600.01
08:36:46|24600.01
08:36:46|24600.01
08:36:48|24600.01
08:36:49|24600.01
08:36:50|24600.01
08:36:52|24600.01
08:36:52|24600.01
08:36:54|24600.01
08:36:54|24600.01
08:36:56|24600.
08:36:56|24600.
08:36:58|24600.
08:36:58|24600.01
08:36:59|24600.01
08:37:01|24600.01
08:37:02|24600.
08:37:03|24600.
08:37:03|24598.54
08:37:05|24598.54
08:37:05|24598.54
08:37:07|24598.54
08:37:08|24598.57
08:37:09|24596.53
08:37:09|24596.53
08:37:10|24596.54
08:37:12|24596.54
08:37:12|24596.54
08:37:14|24596.54
08:37:15|24596.54
08:37:16|24596.54
08:37:17|24596.54
08:37:17|24596.54
08:37:18|24596.54
08:37:19|24596.53
08:37:21|24596.53
08:37:22|24596.53
08:37:23|24596.53
08:37:24|24596.53
08:37:25|24596.53
08:37:26|24596.53
08:37:27|24594.32
08:37:28|24593.37
08:37:29|24593.37
08:37:30|24592.46
08:37:31|24592.46
08:37:32|24592.46
08:37:33|24592.46
08:37:34|24592.46
08:37:35|24592.46
08:37:36|24592.46
08:37:37|24592.46
08:37:38|24592.46
08:37:39|24592.46
08:37:40|24592.46
08:37:41|24591.87
08:37:42|24591.86
08:37:43|24591.86
08:37:44|24591.86
08:37:45|24591.86
08:37:46|24591.86
08:37:47|24591.82
08:37:48|24590.42
08:37:50|24590.42
08:37:51|24590.42
08:37:53|24592.78
08:37:53|24592.78
08:37:54|24592.78
08:37:55|24592.78
08:37:56|24591.75
08:37:57|24591.75
08:37:58|24591.75
08:37:59|24591.75
08:38:00|24591.75
08:38:01|24591.75
08:38:02|24591.75
08:38:03|24591.75
08:38:04|24591.75
08:38:05|24591.75
08:38:07|24591.75
08:38:07|24591.75
08:38:08|24591.75
08:38:09|24591.75
08:38:10|24591.75
08:38:11|24591.76
08:38:12|24591.76
08:38:13|24591.76
08:38:14|24591.76
08:38:15|24591.76
08:38:16|24591.76
08:38:18|24591.76
08:38:19|24591.76
08:38:19|24591.76
08:38:20|24591.76
08:38:21|24591.76
08:38:22|24591.76
08:38:23|24591.76
08:38:24|24591.76
08:38:26|24594.04
08:38:27|24594.04
08:38:27|24594.04
08:38:29|24594.04
08:38:30|24594.04
08:38:30|24594.04
08:38:32|24594.04
08:38:32|24594.04
08:38:34|24594.04
08:38:34|24594.04
08:38:36|24594.04
08:38:36|24594.04
08:38:37|24594.04
08:38:38|24594.04
08:38:39|24594.04
08:38:40|24594.04
08:38:41|24594.04
08:38:42|24594.04
08:38:43|24594.04
08:38:45|24594.04
08:38:45|24594.04
08:38:46|24594.04
08:38:48|24594.04
08:38:49|24594.04
08:38:50|24594.04
08:38:51|24594.04
08:38:52|24593.08
08:38:53|24593.08
08:38:54|24593.08
08:38:55|24593.08
08:38:56|24593.08
08:38:57|24593.08
08:38:58|24593.08
08:39:00|24593.08
08:39:01|24593.08
08:39:02|24593.08
08:39:03|24593.08
08:39:04|24593.08
08:39:05|24593.08
08:39:06|24593.08
08:39:06|24593.08
08:39:08|24593.08
08:39:09|24593.08
08:39:10|24593.08
08:39:10|24593.08
08:39:12|24597.09
08:39:13|24597.09
08:39:13|24599.31
08:39:14|24599.31
08:39:16|24599.31
08:39:17|24599.31
08:39:18|24599.31
08:39:19|24599.31
08:39:20|24599.31
08:39:20|24599.31
08:39:22|24600.57
08:39:23|24600.57
08:39:24|24600.57
08:39:25|24600.57
08:39:26|24600.57
08:39:27|24600.57
08:39:29|24600.57
08:39:29|24600.57
08:39:30|24600.57
08:39:31|24600.57
08:39:32|24600.57
08:39:33|24600.57
08:39:34|24600.57
08:39:35|24600.57
08:39:36|24600.57
08:39:37|24600.56
08:39:38|24600.56
08:39:39|24600.56
08:39:40|24600.56
08:39:41|24600.56
08:39:42|24600.56
08:39:43|24600.56
08:39:44|24600.56
08:39:45|24600.56
08:39:46|24600.56
08:39:47|24600.56
08:39:48|24600.56
08:39:50|24600.56
08:39:51|24600.56
08:39:52|24600.57
08:39:53|24600.57
08:39:54|24600.57
08:39:55|24600.57
08:39:56|24600.56
08:39:57|24600.56
08:39:58|24600.56
08:39:59|24600.56
08:40:00|24600.56
08:40:01|24600.56
08:40:02|24600.56
08:40:03|24600.56
08:40:04|24600.56
08:40:05|24600.56
08:40:06|24600.56
08:40:07|24600.56
08:40:08|24597.06
08:40:09|24597.06
08:40:10|24597.06
08:40:11|24597.18
08:40:12|24597.82
08:40:13|24597.81
08:40:14|24597.81
08:40:15|24597.81
08:40:16|24597.81
08:40:17|24597.81
08:40:18|24597.81
08:40:19|24597.81
08:40:20|24597.81
08:40:21|24597.81
08:40:22|24597.81
08:40:23|24597.62
08:40:24|24597.62
08:40:25|24596.81
08:40:26|24596.81
08:40:28|24596.81
08:40:28|24596.81
08:40:29|24596.93
08:40:30|24596.93
08:40:31|24596.93
08:40:32|24596.93
08:40:33|24596.93
08:40:34|24596.93
08:40:35|24596.93
08:40:36|24592.03
08:40:37|24592.03
08:40:38|24592.03
08:40:39|24592.03
08:40:40|24592.03
08:40:41|24592.03
08:40:42|24592.03
08:40:43|24592.03
08:40:45|24592.03
08:40:45|24592.03
08:40:47|24592.03
08:40:47|24592.03
08:40:48|24592.03
08:40:49|24592.03
08:40:50|24592.03
08:40:52|24592.45
08:40:54|24592.45
08:40:55|24592.45
08:40:56|24592.45
08:40:57|24592.45
08:40:58|24592.45
08:40:59|24592.45
08:41:00|24592.45
08:41:01|24592.45
08:41:02|24592.45
08:41:03|24592.45
08:41:05|24592.45
08:41:06|24592.45
08:41:07|24592.45
08:41:07|24592.45
08:41:08|24592.45
08:41:10|24592.45
08:41:11|24592.45
08:41:12|24593.38
08:41:13|24593.38
08:41:14|24593.38
08:41:15|24593.38
08:41:16|24593.38
08:41:17|24593.38
08:41:18|24592.69
08:41:19|24592.71
08:41:20|24592.71
08:41:21|24596.8
08:41:22|24596.8
08:41:23|24595.52
08:41:24|24595.52
08:41:25|24595.52
08:41:26|24595.52
08:41:27|24595.52
08:41:28|24595.52
08:41:29|24595.52
08:41:30|24595.52
08:41:31|24595.67
08:41:32|24595.67
08:41:33|24596.57
08:41:34|24596.57
08:41:35|24596.57
08:41:36|24596.57
08:41:37|24596.57
08:41:38|24596.57
08:41:39|24596.57
08:41:40|24596.57
08:41:41|24596.57
08:41:42|24596.57
08:41:43|24596.57
08:41:44|24596.57
08:41:45|24596.57
08:41:46|24596.57
08:41:47|24596.57
08:41:48|24593.92
08:41:49|24593.92
08:41:51|24593.92
08:41:51|24595.52
08:41:53|24595.52
08:41:53|24595.52
08:41:54|24595.52
08:41:56|24595.52
08:41:57|24595.52
08:41:58|24595.52
08:41:59|24595.52
08:42:00|24595.52
08:42:01|24594.09
08:42:02|24594.15
08:42:03|24594.15
08:42:04|24595.15
08:42:05|24595.15
08:42:06|24595.15
08:42:07|24595.15
08:42:08|24595.15
08:42:09|24595.15
08:42:10|24593.71
08:42:11|24593.71
08:42:12|24593.71
08:42:13|24593.71
08:42:14|24593.71
08:42:15|24593.71
08:42:16|24593.71
08:42:17|24593.71
08:42:18|24593.71
08:42:19|24593.71
08:42:20|24593.71
08:42:21|24593.71
08:42:22|24593.71
08:42:24|24593.71
08:42:25|24593.71
08:42:26|24593.91
08:42:26|24593.91
08:42:28|24593.91
08:42:29|24593.91
08:42:30|24595.6
08:42:31|24595.52
08:42:32|24595.61
08:42:33|24595.61
08:42:34|24595.61
08:42:35|24595.61
08:42:36|24595.61
08:42:37|24595.61
08:42:38|24595.61
08:42:38|24595.61
08:42:39|24595.61
08:42:41|24595.61
08:42:42|24595.61
08:42:43|24595.61
08:42:44|24595.61
08:42:45|24593.43
08:42:46|24593.43
08:42:46|24593.43
08:42:48|24593.43
08:42:49|24594.02
08:42:50|24594.02
08:42:51|24594.02
08:42:51|24594.86
08:42:53|24594.86
08:42:54|24594.86
08:42:56|24594.86
08:42:56|24594.86
08:42:57|24594.86
08:42:59|24594.86
08:43:00|24594.86
08:43:01|24594.86
08:43:02|24592.79
08:43:03|24593.01
08:43:04|24593.01
08:43:05|24593.01
08:43:06|24593.01
08:43:07|24593.01
08:43:08|24593.01
08:43:09|24593.37
08:43:10|24593.37
08:43:11|24593.37
08:43:12|24593.37
08:43:13|24593.37
08:43:14|24593.37
08:43:15|24593.37
08:43:16|24593.37
08:43:17|24593.36
08:43:18|24593.36
08:43:19|24593.36
08:43:20|24593.36
08:43:21|24593.36
08:43:22|24593.36
08:43:23|24593.36
08:43:24|24593.36
08:43:25|24593.36
08:43:26|24593.36
08:43:27|24593.36
08:43:28|24593.36
08:43:29|24593.36
08:43:30|24593.36
08:43:31|24593.36
08:43:32|24593.37
08:43:33|24593.36
08:43:34|24593.36
08:43:35|24593.36
08:43:36|24591.57
08:43:37|24591.57
08:43:38|24591.57
08:43:39|24591.57
08:43:40|24592.02
08:43:41|24592.1
08:43:42|24592.1
08:43:43|24592.19
08:43:44|24592.19
08:43:45|24592.91
08:43:46|24592.91
08:43:47|24592.58
08:43:48|24592.58
08:43:49|24592.58
08:43:50|24592.58
08:43:51|24592.58
08:43:52|24592.91
08:43:53|24592.91
08:43:54|24592.91
08:43:55|24592.91
08:43:57|24592.91
08:43:58|24592.91
08:43:58|24592.91
08:43:59|24592.91
08:44:00|24592.6
08:44:02|24592.6
08:44:02|24592.6
08:44:04|24592.6
08:44:04|24592.6
08:44:06|24592.6
08:44:07|24592.6
08:44:08|24592.6
08:44:09|24592.6
08:44:10|24592.6
08:44:10|24592.6
08:44:11|24592.91
08:44:13|24592.91
08:44:14|24592.91
08:44:14|24592.61
08:44:16|24592.61
08:44:17|24587.47
08:44:17|24587.47
08:44:19|24587.47
08:44:20|24587.47
08:44:21|24587.47
08:44:22|24587.44
08:44:22|24587.44
08:44:23|24587.44
08:44:24|24587.44
08:44:25|24587.44
08:44:26|24587.44
08:44:28|24587.44
08:44:28|24587.44
08:44:29|24587.44
08:44:30|24587.44
08:44:31|24587.44
08:44:32|24587.44
08:44:34|24587.44
08:44:34|24587.44
08:44:35|24587.44
08:44:36|24587.45
08:44:37|24587.45
08:44:39|24587.45
08:44:40|24587.45
08:44:41|24588.46
08:44:41|24588.46
08:44:42|24588.46
08:44:43|24588.46
08:44:44|24588.46
08:44:45|24588.46
08:44:46|24588.73
08:44:47|24588.73
08:44:49|24588.73
08:44:50|24588.73
08:44:51|24588.73
08:44:51|24588.75
08:44:52|24588.75
08:44:53|24588.75
08:44:54|24588.75
08:44:55|24588.75
08:44:57|24592.32
08:44:59|24592.32
08:44:59|24592.32
08:45:01|24592.32
08:45:02|24592.32
08:45:03|24592.32
08:45:04|24592.32
08:45:05|24592.32
08:45:06|24592.32
08:45:07|24592.32
08:45:08|24589.47
08:45:09|24589.47
08:45:10|24589.47
08:45:11|24589.47
08:45:12|24589.47
08:45:13|24589.47
08:45:14|24589.47
08:45:15|24589.47
08:45:16|24589.47
08:45:17|24589.47
08:45:18|24591.68
08:45:19|24591.68
08:45:20|24595.47
08:45:21|24595.47
08:45:22|24595.47
08:45:23|24595.48
08:45:24|24595.48
08:45:25|24595.48
08:45:26|24595.48
08:45:27|24595.47
08:45:28|24595.47
08:45:29|24595.47
08:45:30|24593.73
08:45:31|24593.73
08:45:32|24593.04
08:45:33|24593.04
08:45:34|24593.04
08:45:35|24593.04
08:45:36|24593.04
08:45:37|24593.04
08:45:38|24593.04
08:45:39|24593.04
08:45:40|24593.04
08:45:41|24593.58
08:45:42|24593.58
08:45:43|24593.58
08:45:44|24593.58
08:45:45|24593.58
08:45:46|24596.98
08:45:47|24596.98
08:45:48|24596.98
08:45:49|24596.98
08:45:50|24596.98
08:45:51|24597.17
08:45:52|24602.36
08:45:53|24602.36
08:45:54|24602.36
08:45:55|24598.09
08:45:56|24598.09
08:45:58|24598.09
08:45:58|24598.09
08:46:00|24598.09
08:46:00|24598.09
08:46:02|24598.09
08:46:03|24598.09
08:46:03|24598.09
08:46:04|24598.09
08:46:06|24598.09
08:46:07|24598.09
08:46:08|24598.09
08:46:09|24598.09
08:46:09|24598.09
08:46:11|24603.76
08:46:12|24603.76
08:46:13|24603.76
08:46:14|24603.76
08:46:15|24603.76
08:46:16|24603.76
08:46:17|24603.76
08:46:17|24603.76
08:46:19|24603.76
08:46:20|24603.76
08:46:21|24603.76
08:46:22|24603.76
08:46:23|24600.65
08:46:24|24600.65
08:46:25|24600.65
08:46:26|24600.65
08:46:27|24600.82
08:46:28|24600.82
08:46:29|24600.82
08:46:30|24600.82
08:46:31|24600.82
08:46:32|24600.82
08:46:33|24599.43
08:46:34|24599.43
08:46:35|24599.43
08:46:36|24599.44
08:46:37|24599.44
08:46:38|24599.44
08:46:39|24599.46
08:46:40|24599.48
08:46:41|24599.47
08:46:42|24599.47
08:46:43|24600.63
08:46:44|24600.63
08:46:45|24599.5
08:46:46|24599.5
08:46:47|24599.5
08:46:48|24599.5
08:46:49|24600.61
08:46:50|24600.61
08:46:51|24600.61
08:46:52|24600.61
08:46:53|24600.61
08:46:54|24600.61
08:46:55|24600.61
08:46:56|24600.61
08:46:57|24600.61
08:46:59|24600.61
08:46:59|24600.61
08:47:00|24600.61
08:47:01|24600.61
08:47:02|24600.61
08:47:03|24600.61
08:47:04|24600.61
08:47:06|24600.61
08:47:06|24600.61
08:47:07|24600.61
08:47:09|24600.61
08:47:09|24600.61
08:47:11|24600.61
08:47:11|24600.61
08:47:12|24598.56
08:47:14|24598.56
08:47:15|24598.56
08:47:15|24598.56
08:47:17|24598.56
08:47:18|24598.56
08:47:18|24598.56
08:47:20|24598.56
08:47:21|24598.56
08:47:22|24598.25
08:47:22|24589.48
08:47:23|24589.48
08:47:25|24589.48
08:47:26|24589.48
08:47:27|24589.48
08:47:27|24589.48
08:47:29|24592.5
08:47:29|24592.5
08:47:30|24592.5
08:47:32|24592.5
08:47:32|24589.31
08:47:33|24589.31
08:47:35|24589.31
08:47:36|24589.31
08:47:36|24587.97
08:47:37|24586.09
08:47:39|24586.09
08:47:40|24586.09
08:47:40|24586.09
08:47:42|24588.92
08:47:43|24588.92
08:47:44|24588.78
08:47:45|24587.86
08:47:46|24587.86
08:47:46|24587.86
08:47:47|24587.86
08:47:49|24587.86
08:47:49|24587.86
08:47:50|24587.86
08:47:52|24588.6
08:47:53|24589.59
08:47:53|24589.59
08:47:54|24589.59
08:47:56|24586.09
08:47:56|24586.09
08:47:58|24586.09
08:47:59|24586.09
08:48:00|24586.09
08:48:01|24586.09
08:48:02|24586.09
08:48:03|24586.09
08:48:04|24586.09
08:48:05|24586.09
08:48:06|24586.09
08:48:07|24586.09
08:48:08|24586.09
08:48:09|24586.09
08:48:10|24586.09
08:48:11|24586.09
08:48:12|24586.09
08:48:13|24586.09
08:48:14|24589.89
08:48:15|24589.89
08:48:16|24589.89
08:48:17|24589.89
08:48:18|24589.89
08:48:19|24589.89
08:48:20|24589.89
08:48:22|24589.89
08:48:22|24589.89
08:48:23|24589.89
08:48:24|24589.89
08:48:25|24586.97
08:48:27|24586.98
08:48:27|24586.98
08:48:28|24586.98
08:48:29|24586.98
08:48:30|24586.98
08:48:31|24586.98
08:48:33|24586.98
08:48:34|24586.98
08:48:34|24586.97
08:48:36|24587.02
08:48:37|24587.02
08:48:38|24587.02
08:48:39|24587.02
08:48:39|24587.02
08:48:40|24587.02
08:48:41|24587.02
08:48:42|24587.02
08:48:44|24589.59
08:48:44|24589.59
08:48:45|24589.59
08:48:47|24589.59
08:48:47|24589.59
08:48:49|24589.59
08:48:50|24589.59
08:48:50|24589.59
08:48:52|24585.88
08:48:52|24585.88
08:48:54|24585.88
08:48:55|24585.88
08:48:56|24585.88
08:48:56|24585.88
08:48:57|24585.88
08:48:58|24585.88
08:49:00|24585.88
08:49:01|24585.88
08:49:03|24585.88
08:49:04|24585.88
08:49:05|24585.88
08:49:05|24585.88
08:49:07|24585.88
08:49:08|24585.88
08:49:08|24590.32
08:49:10|24590.32
08:49:11|24590.32
08:49:12|24590.32
08:49:13|24590.32
08:49:14|24590.32
08:49:15|24590.32
08:49:16|24590.32
08:49:17|24590.32
08:49:18|24590.32
08:49:19|24590.32
08:49:20|24596.74
08:49:21|24596.74
08:49:22|24596.74
08:49:23|24596.75
08:49:24|24600.82
08:49:25|24600.82
08:49:26|24600.82
08:49:27|24599.7
08:49:28|24602.85
08:49:29|24602.85
08:49:30|24602.85
08:49:31|24602.85
08:49:32|24602.85
08:49:33|24602.85
08:49:34|24602.85
08:49:35|24602.85
08:49:36|24602.85
08:49:37|24602.85
08:49:38|24602.85
08:49:39|24602.85
08:49:40|24602.65
08:49:41|24602.65
08:49:42|24602.65
08:49:43|24602.65
08:49:44|24602.65
08:49:45|24602.65
08:49:46|24602.65
08:49:47|24602.65
08:49:48|24602.65
08:49:49|24602.84
08:49:50|24602.84
08:49:51|24602.84
08:49:52|24602.85
08:49:53|24602.85
08:49:54|24602.85
08:49:55|24602.85
08:49:56|24602.85
08:49:57|24602.85
08:49:58|24602.85
08:49:59|24602.85
08:50:00|24601.11
08:50:02|24601.11
08:50:02|24601.11
08:50:03|24601.11
08:50:04|24601.11
08:50:05|24600.54
08:50:06|24600.54
08:50:08|24600.54
08:50:09|24600.54
08:50:10|24600.54
08:50:11|24600.54
08:50:12|24600.54
08:50:13|24600.54
08:50:14|24600.54
08:50:15|24600.54
08:50:16|24601.05
08:50:17|24601.05
08:50:18|24601.5
08:50:19|24601.6
08:50:20|24600.54
08:50:21|24600.54
08:50:22|24600.54
08:50:23|24600.54
08:50:24|24601.62
08:50:25|24601.62
08:50:26|24601.62
08:50:28|24601.62
08:50:28|24601.62
08:50:30|24601.62
08:50:31|24601.62
08:50:32|24601.62
08:50:33|24601.62
08:50:33|24601.62
08:50:34|24601.62
08:50:35|24601.62
08:50:36|24601.62
08:50:38|24601.62
08:50:39|24601.62
08:50:39|24601.62
08:50:40|24601.62
08:50:42|24601.62
08:50:42|24601.62
08:50:43|24601.63
08:50:44|24601.63
08:50:46|24601.63
08:50:46|24601.63
08:50:48|24601.63
08:50:48|24601.63
08:50:49|24601.63
08:50:50|24601.63
08:50:52|24601.63
08:50:53|24601.63
08:50:54|24601.63
08:50:54|24601.63
08:50:55|24601.63
08:50:56|24601.63
08:50:57|24601.63
08:50:58|24601.63
08:50:59|24601.63
08:51:01|24601.63
08:51:02|24601.63
08:51:04|24601.63
08:51:04|24601.63
08:51:06|24601.63
08:51:07|24601.63
08:51:08|24601.63
08:51:09|24601.62
08:51:10|24601.62
08:51:11|24601.62
08:51:12|24601.62
08:51:13|24601.62
08:51:14|24601.63
08:51:15|24601.62
08:51:16|24601.62
08:51:17|24601.62
08:51:18|24601.62
08:51:19|24601.62
08:51:20|24601.62
08:51:21|24601.62
08:51:22|24601.62
08:51:23|24601.62
08:51:25|24601.62
08:51:25|24601.63
08:51:26|24601.63
08:51:27|24606.3
08:51:28|24606.3
08:51:29|24606.3
08:51:30|24606.3
08:51:31|24606.3
08:51:32|24606.3
08:51:33|24606.3
08:51:34|24606.3
08:51:35|24610.17
08:51:36|24610.17
08:51:37|24610.17
08:51:38|24610.17
08:51:39|24610.17
08:51:40|24610.17
08:51:41|24610.17
08:51:42|24610.17
08:51:43|24610.17
08:51:44|24610.17
08:51:45|24610.17
08:51:47|24610.17
08:51:47|24610.17
08:51:49|24610.17
08:51:49|24610.17
08:51:50|24610.17
08:51:51|24607.23
08:51:53|24607.23
08:51:53|24607.6
08:51:54|24607.6
08:51:55|24607.6
08:51:56|24607.6
08:51:57|24607.6
08:51:58|24607.6
08:51:59|24607.6
08:52:00|24604.57
08:52:01|24604.57
08:52:03|24604.57
08:52:04|24605.43
08:52:05|24604.57
08:52:06|24599.11
08:52:07|24599.11
08:52:08|24599.11
08:52:09|24599.11
08:52:10|24599.11
08:52:11|24599.11
08:52:12|24599.11
08:52:13|24599.11
08:52:14|24597.52
08:52:15|24597.52
08:52:16|24597.52
08:52:17|24597.52
08:52:18|24597.52
08:52:19|24597.52
08:52:20|24597.52
08:52:21|24597.52
08:52:22|24597.34
08:52:23|24597.34
08:52:24|24597.34
08:52:25|24597.34
08:52:26|24597.34
08:52:27|24597.35
08:52:28|24597.35
08:52:29|24597.35
08:52:30|24597.35
08:52:31|24597.35
08:52:32|24597.35
08:52:33|24597.35
08:52:34|24597.35
08:52:35|24597.35
08:52:36|24597.35
08:52:37|24597.35
08:52:38|24597.35
08:52:39|24597.35
08:52:40|24597.35
08:52:41|24597.35
08:52:42|24597.33
08:52:43|24597.33
08:52:44|24597.33
08:52:45|24597.33
08:52:46|24597.33
08:52:47|24597.33
08:52:48|24597.33
08:52:49|24597.33
08:52:50|24597.33
08:52:51|24597.33
08:52:52|24597.34
08:52:53|24597.34
08:52:54|24597.34
08:52:55|24597.34
08:52:56|24597.34
08:52:57|24597.34
08:52:58|24597.34
08:52:59|24597.34
08:53:00|24597.34
08:53:01|24597.34
08:53:02|24597.34
08:53:03|24597.34
08:53:05|24597.34
08:53:06|24597.34
08:53:07|24597.35
08:53:07|24597.35
08:53:09|24597.35
08:53:10|24597.97
08:53:10|24597.97
08:53:11|24597.97
08:53:13|24597.97
08:53:14|24597.97
08:53:15|24597.97
08:53:16|24597.97
08:53:17|24597.97
08:53:18|24597.97
08:53:19|24597.97
08:53:20|24597.97
08:53:21|24597.97
08:53:22|24599.54
08:53:23|24599.54
08:53:24|24599.54
08:53:25|24599.54
08:53:25|24599.54
08:53:27|24599.54
08:53:28|24599.54
08:53:29|24599.54
08:53:30|24605.
08:53:31|24605.
08:53:32|24605.
08:53:33|24605.
08:53:34|24605.
08:53:35|24605.
08:53:36|24605.
08:53:36|24606.49
08:53:38|24606.49
08:53:39|24606.49
08:53:40|24606.49
08:53:41|24606.49
08:53:42|24606.49
08:53:43|24606.49
08:53:44|24608.74
08:53:45|24608.74
08:53:46|24608.74
08:53:47|24608.74
08:53:48|24616.
08:53:49|24616.
08:53:50|24616.
08:53:51|24615.99
08:53:52|24616.05
08:53:53|24616.05
08:53:54|24616.05
08:53:55|24616.05
08:53:56|24616.05
08:53:57|24616.05
08:53:58|24616.05
08:53:59|24616.05
08:54:00|24616.05
08:54:01|24616.05
08:54:03|24616.05
08:54:03|24616.05
08:54:04|24616.05
08:54:05|24616.05
08:54:06|24616.05
08:54:07|24616.05
08:54:08|24616.05
08:54:09|24616.05
08:54:10|24614.43
08:54:11|24614.43
08:54:13|24614.43
08:54:13|24614.43
08:54:14|24614.43
08:54:15|24614.43
08:54:16|24614.43
08:54:17|24614.43
08:54:18|24613.06
08:54:19|24613.06
08:54:20|24613.06
08:54:21|24613.06
08:54:22|24613.06
08:54:23|24613.06
08:54:24|24613.06
08:54:25|24614.3
08:54:26|24614.3
08:54:27|24614.3
08:54:28|24614.3
08:54:29|24614.3
08:54:30|24614.3
08:54:31|24614.29
08:54:32|24614.29
08:54:33|24614.29
08:54:34|24614.3
08:54:35|24614.3
08:54:36|24614.29
08:54:37|24614.29
08:54:38|24614.29
08:54:39|24614.28
08:54:40|24614.28
08:54:41|24615.91
08:54:42|24615.9
08:54:43|24616.46
08:54:45|24616.46
08:54:45|24616.46
08:54:46|24616.46
08:54:47|24616.46
08:54:48|24616.46
08:54:49|24616.46
08:54:50|24616.46
08:54:51|24615.97
08:54:52|24615.97
08:54:53|24615.97
08:54:54|24615.97
08:54:56|24615.97
08:54:56|24615.97
08:54:57|24615.97
08:54:58|24615.97
08:54:59|24615.97
08:55:00|24615.91
08:55:01|24615.91
08:55:02|24615.91
08:55:03|24615.91
08:55:04|24615.91
08:55:06|24615.91
08:55:07|24615.91
08:55:07|24615.91
08:55:09|24615.91
08:55:09|24615.91
08:55:11|24615.91
08:55:11|24615.91
08:55:12|24615.91
08:55:13|24615.9
08:55:15|24615.9
08:55:15|24615.9
08:55:17|24615.9
08:55:18|24615.9
08:55:18|24615.9
08:55:19|24615.59
08:55:21|24615.59
08:55:22|24615.59
08:55:23|24609.52
08:55:24|24609.52
08:55:24|24609.52
08:55:26|24609.52
08:55:27|24609.52
08:55:28|24611.32
08:55:29|24611.32
08:55:30|24611.32
08:55:31|24611.44
08:55:32|24611.45
08:55:32|24611.45
08:55:34|24611.45
08:55:35|24611.92
08:55:35|24611.94
08:55:37|24611.94
08:55:38|24611.94
08:55:39|24611.94
08:55:40|24611.94
08:55:41|24611.94
08:55:41|24611.94
08:55:43|24611.94
08:55:44|24611.94
08:55:45|24611.94
08:55:46|24608.17
08:55:47|24603.46
08:55:48|24603.46
08:55:49|24603.46
08:55:50|24603.46
08:55:51|24603.46
08:55:52|24606.38
08:55:53|24606.38
08:55:53|24606.38
08:55:55|24606.38
08:55:56|24606.38
08:55:56|24606.38
08:55:58|24606.38
08:55:59|24605.57
08:56:00|24605.57
08:56:01|24605.57
08:56:02|24605.57
08:56:02|24605.57
08:56:04|24605.57
08:56:04|24605.57
08:56:05|24605.57
08:56:07|24605.57
08:56:09|24605.57
08:56:09|24609.42
08:56:11|24609.42
08:56:12|24609.42
08:56:12|24609.42
08:56:13|24609.42
08:56:15|24609.42
08:56:16|24609.42
08:56:17|24609.42
08:56:17|24609.42
08:56:19|24609.42
08:56:20|24609.42
08:56:20|24609.42
08:56:22|24607.93
08:56:23|24607.93
08:56:24|24607.93
08:56:24|24607.93
08:56:25|24607.93
08:56:26|24607.93
08:56:27|24607.93
08:56:29|24607.93
08:56:29|24607.93
08:56:31|24607.93
08:56:32|24607.93
08:56:33|24607.93
08:56:33|24607.93
08:56:34|24607.93
08:56:35|24607.93
08:56:36|24607.93
08:56:38|24607.93
08:56:39|24607.93
08:56:39|24607.93
08:56:41|24607.93
08:56:42|24607.93
08:56:43|24607.93
08:56:43|24607.93
08:56:45|24607.93
08:56:46|24607.93
08:56:47|24607.93
08:56:48|24607.93
08:56:49|24615.9
08:56:50|24615.9
08:56:51|24615.08
08:56:52|24615.91
08:56:53|24615.91
08:56:54|24615.14
08:56:56|24615.14
08:56:56|24615.14
08:56:57|24615.14
08:56:58|24615.14
08:56:59|24615.14
08:57:00|24615.14
08:57:01|24615.14
08:57:02|24615.14
08:57:03|24615.14
08:57:05|24615.14
08:57:05|24615.14
08:57:07|24613.03
08:57:08|24613.03
08:57:09|24613.03
08:57:10|24615.48
08:57:12|24614.01
08:57:12|24614.01
08:57:14|24614.01
08:57:15|24614.01
08:57:16|24614.01
08:57:17|24614.01
08:57:18|24614.01
08:57:18|24614.01
08:57:19|24614.01
08:57:20|24614.01
08:57:22|24613.91
08:57:23|24613.91
08:57:23|24613.91
08:57:24|24613.91
08:57:25|24613.91
08:57:26|24613.91
08:57:27|24615.16
08:57:29|24615.16
08:57:29|24615.23
08:57:31|24615.23
08:57:31|24615.23
08:57:33|24615.23
08:57:33|24615.23
08:57:35|24615.23
08:57:36|24614.04
08:57:36|24614.04
08:57:38|24614.04
08:57:39|24613.2
08:57:40|24613.2
08:57:41|24613.2
08:57:42|24613.2
08:57:43|24613.2
08:57:44|24613.2
08:57:45|24613.2
08:57:47|24613.2
08:57:47|24612.62
08:57:48|24612.62
08:57:49|24612.62
08:57:50|24614.25
08:57:51|24615.23
08:57:52|24615.23
08:57:53|24615.23
08:57:54|24615.23
08:57:55|24615.23
08:57:56|24612.11
08:57:57|24612.11
08:57:58|24612.11
08:57:59|24612.25
08:58:00|24612.25
08:58:01|24612.25
08:58:02|24612.25
08:58:03|24612.25
08:58:04|24612.25
08:58:05|24612.25
08:58:06|24612.25
08:58:07|24612.25
08:58:08|24612.64
08:58:10|24612.64
08:58:11|24615.22
08:58:12|24615.23
08:58:13|24615.23
08:58:14|24611.31
08:58:15|24611.31
08:58:16|24611.31
08:58:17|24611.31
08:58:18|24611.31
08:58:19|24611.31
08:58:20|24611.31
08:58:21|24611.31
08:58:22|24611.31
08:58:23|24611.31
08:58:24|24611.31
08:58:25|24611.31
08:58:26|24611.31
08:58:27|24611.31
08:58:28|24611.31
08:58:29|24611.31
08:58:30|24611.32
08:58:31|24611.32
08:58:32|24611.32
08:58:33|24611.32
08:58:34|24611.32
08:58:36|24611.32
08:58:36|24611.32
08:58:37|24611.42
08:58:38|24611.42
08:58:40|24611.42
08:58:41|24611.42
08:58:41|24611.42
08:58:42|24611.42
08:58:43|24611.42
08:58:44|24611.42
08:58:45|24611.41
08:58:47|24611.41
08:58:47|24611.41
08:58:48|24611.41
08:58:50|24611.41
08:58:51|24611.41
08:58:52|24611.42
08:58:52|24611.42
08:58:53|24611.42
08:58:54|24611.42
08:58:56|24611.42
08:58:57|24611.42
08:58:58|24611.42
08:58:59|24611.42
08:59:00|24611.42
08:59:00|24611.42
08:59:02|24611.42
08:59:02|24611.42
08:59:04|24611.42
08:59:04|24611.42
08:59:05|24611.42
08:59:07|24611.42
08:59:08|24611.42
08:59:09|24611.42
08:59:10|24611.42
08:59:11|24611.42
08:59:13|24614.08
08:59:13|24613.15
08:59:15|24613.15
08:59:15|24613.15
08:59:17|24613.15
08:59:18|24613.15
08:59:18|24613.15
08:59:20|24613.15
08:59:20|24613.16
08:59:21|24613.16
08:59:23|24613.16
08:59:24|24613.15
08:59:25|24613.15
08:59:26|24613.15
08:59:27|24613.15
08:59:28|24613.15
08:59:29|24613.15
08:59:30|24613.15
08:59:31|24613.15
08:59:32|24611.27
08:59:33|24611.27
08:59:34|24611.27
08:59:35|24611.27
08:59:36|24613.15
08:59:37|24613.15
08:59:38|24613.15
08:59:39|24613.15
08:59:40|24613.15
08:59:41|24613.15
08:59:42|24613.16
08:59:43|24613.16
08:59:44|24613.16
08:59:45|24613.16
08:59:46|24613.16
08:59:47|24613.16
08:59:48|24613.16
08:59:49|24613.16
08:59:50|24613.15
08:59:51|24613.15
08:59:52|24613.16
08:59:53|24613.16
08:59:54|24613.16
08:59:55|24613.16
08:59:56|24615.91
08:59:57|24615.91
08:59:58|24622.84
08:59:59|24622.84
09:00:00|24622.84
09:00:01|24622.84
09:00:02|24619.75
09:00:03|24619.75
09:00:04|24619.75
09:00:05|24619.75
09:00:06|24619.75
09:00:07|24619.75
09:00:08|24619.75
09:00:09|24619.75
09:00:10|24619.75
09:00:11|24619.75
09:00:12|24619.75
09:00:14|24625.18
09:00:14|24625.18
09:00:15|24625.18
09:00:16|24625.18
09:00:17|24625.18
09:00:18|24625.18
09:00:19|24625.18
09:00:20|24625.18
09:00:22|24623.03
09:00:22|24623.03
09:00:23|24623.03
09:00:24|24623.03
09:00:26|24623.03
09:00:27|24623.03
09:00:27|24623.03
09:00:29|24623.03
09:00:29|24623.03
09:00:31|24623.03
09:00:32|24623.04
09:00:33|24623.04
09:00:33|24623.04
09:00:35|24623.04
09:00:35|24621.46
09:00:37|24621.46
09:00:38|24621.13
09:00:39|24615.55
09:00:39|24615.55
09:00:41|24615.55
09:00:42|24617.
09:00:43|24617.01
09:00:44|24620.07
09:00:45|24620.08
09:00:45|24620.08
09:00:46|24620.08
09:00:48|24620.08
09:00:49|24620.08
09:00:49|24620.08
09:00:51|24620.08
09:00:51|24616.09
09:00:52|24618.13
09:00:53|24618.13
09:00:55|24618.13
09:00:56|24618.13
09:00:57|24618.13
09:00:58|24618.13
09:00:59|24618.13
09:01:00|24618.13
09:01:01|24618.12
09:01:02|24618.12
09:01:03|24618.12
09:01:04|24618.13
09:01:05|24618.13
09:01:06|24618.13
09:01:07|24618.13
09:01:08|24618.13
09:01:09|24618.13
09:01:10|24618.13
09:01:11|24618.13
09:01:12|24618.13
09:01:13|24618.13
09:01:14|24618.13
09:01:15|24618.13
09:01:16|24618.13
09:01:17|24618.13
09:01:18|24618.13
09:01:19|24620.9
09:01:20|24620.9
09:01:21|24620.9
09:01:22|24620.9
09:01:23|24620.9
09:01:24|24620.9
09:01:26|24620.9
09:01:27|24622.37
09:01:28|24622.37
09:01:28|24622.37
09:01:29|24622.37
09:01:30|24622.37
09:01:31|24622.37
09:01:33|24622.74
09:01:34|24622.74
09:01:34|24622.74
09:01:36|24622.74
09:01:36|24622.74
09:01:37|24622.74
09:01:39|24622.74
09:01:40|24622.74
09:01:40|24622.74
09:01:41|24622.74
09:01:42|24622.74
09:01:43|24622.74
09:01:44|24622.74
09:01:46|24622.74
09:01:47|24622.74
09:01:47|24622.74
09:01:48|24622.73
09:01:49|24619.13
09:01:50|24619.14
09:01:52|24619.14
09:01:52|24619.14
09:01:53|24619.14
09:01:54|24619.14
09:01:55|24619.14
09:01:57|24619.14
09:01:57|24619.14
09:01:58|24619.14
09:02:00|24619.14
09:02:00|24619.14
09:02:02|24619.14
09:02:02|24619.14
09:02:03|24619.14
09:02:04|24619.14
09:02:06|24619.14
09:02:07|24619.14
09:02:08|24619.14
09:02:09|24619.14
09:02:10|24619.14
09:02:11|24619.14
09:02:12|24619.14
09:02:13|24619.14
09:02:14|24619.14
09:02:15|24619.14
09:02:17|24620.94
09:02:18|24620.93
09:02:19|24620.93
09:02:20|24620.93
09:02:21|24620.93
09:02:22|24620.93
09:02:23|24620.93
09:02:24|24620.93
09:02:25|24620.93
09:02:26|24620.93
09:02:27|24620.93
09:02:28|24620.93
09:02:29|24620.93
09:02:30|24620.93
09:02:31|24620.93
09:02:32|24620.93
09:02:33|24620.93
09:02:34|24620.93
09:02:35|24620.93
09:02:36|24620.93
09:02:37|24620.93
09:02:38|24620.93
09:02:39|24620.93
09:02:40|24620.93
09:02:41|24620.93
09:02:42|24620.93
09:02:43|24620.93
09:02:44|24620.93
09:02:45|24620.93
09:02:46|24620.93
09:02:47|24620.93
09:02:49|24620.93
09:02:49|24620.93
09:02:50|24619.05
09:02:51|24619.05
09:02:52|24619.05
09:02:53|24619.05
09:02:54|24619.05
09:02:56|24619.05
09:02:57|24619.05
09:02:57|24619.05
09:02:58|24619.05
09:02:59|24619.05
09:03:00|24619.05
09:03:01|24619.05
09:03:03|24619.05
09:03:03|24619.05
09:03:04|24619.05
09:03:05|24619.05
09:03:07|24619.05
09:03:08|24619.05
09:03:08|24619.05
09:03:09|24619.05
09:03:10|24619.05
09:03:12|24619.05
09:03:12|24619.05
09:03:14|24619.05
09:03:15|24619.05
09:03:16|24619.05
09:03:18|24619.05
09:03:19|24619.05
09:03:20|24619.17
09:03:21|24619.16
09:03:21|24619.16
09:03:22|24619.16
09:03:24|24619.16
09:03:25|24618.63
09:03:25|24618.63
09:03:27|24618.63
09:03:28|24618.63
09:03:29|24618.63
09:03:30|24618.83
09:03:31|24618.83
09:03:32|24618.83
09:03:33|24618.83
09:03:34|24618.83
09:03:35|24618.83
09:03:36|24618.83
09:03:37|24618.96
09:03:38|24618.96
09:03:39|24618.96
09:03:40|24618.96
09:03:41|24618.96
09:03:42|24618.96
09:03:43|24618.96
09:03:45|24618.96
09:03:45|24618.96
09:03:46|24618.96
09:03:47|24618.57
09:03:48|24618.57
09:03:50|24618.57
09:03:50|24618.57
09:03:51|24618.58
09:03:52|24620.95
09:03:53|24620.95
09:03:54|24620.95
09:03:56|24623.9
09:03:56|24623.9
09:03:58|24623.9
09:03:58|24623.9
09:03:59|24623.9
09:04:00|24623.89
09:04:02|24623.89
09:04:02|24623.89
09:04:03|24623.89
09:04:04|24623.89
09:04:05|24623.89
09:04:06|24623.89
09:04:08|24623.89
09:04:08|24623.89
09:04:09|24623.89
09:04:11|24623.89
09:04:11|24623.9
09:04:12|24623.9
09:04:14|24623.9
09:04:15|24623.9
09:04:16|24623.48
09:04:18|24623.48
09:04:19|24623.48
09:04:20|24623.48
09:04:21|24623.49
09:04:21|24623.49
09:04:23|24623.49
09:04:23|24623.49
09:04:25|24623.49
09:04:25|24623.49
09:04:26|24623.49
09:04:28|24623.49
09:04:29|24623.49
09:04:29|24623.49
09:04:30|24623.49
09:04:32|24623.49
09:04:33|24623.49
09:04:33|24623.49
09:04:35|24623.49
09:04:36|24623.48
09:04:36|24623.49
09:04:37|24623.49
09:04:39|24623.49
09:04:40|24623.49
09:04:40|24623.49
09:04:42|24623.48
09:04:42|24623.48
09:04:43|24623.48
09:04:44|24623.48
09:04:45|24623.48
09:04:47|24623.48
09:04:47|24623.48
09:04:48|24623.48
09:04:50|24623.48
09:04:51|24623.48
09:04:52|24623.49
09:04:52|24623.49
09:04:53|24623.49
09:04:54|24623.49
09:04:56|24623.46
09:04:56|24623.46
09:04:57|24623.46
09:04:59|24623.46
09:05:00|24623.46
09:05:01|24623.46
09:05:02|24623.46
09:05:03|24623.46
09:05:04|24623.35
09:05:04|24623.35
09:05:06|24623.35
09:05:07|24623.35
09:05:08|24623.35
09:05:09|24623.06
09:05:09|24623.06
09:05:10|24623.06
09:05:12|24623.06
09:05:13|24623.06
09:05:14|24623.06
09:05:15|24623.06
09:05:16|24623.06
09:05:18|24625.41
09:05:19|24625.41
09:05:20|24625.41
09:05:21|24625.41
09:05:22|24623.07
09:05:23|24623.07
09:05:24|24623.07
09:05:25|24623.07
09:05:26|24623.07
09:05:27|24623.07
09:05:28|24623.07
09:05:29|24623.07
09:05:30|24623.07
09:05:31|24623.07
09:05:32|24623.07
09:05:34|24623.07
09:05:34|24623.06
09:05:35|24623.06
09:05:36|24623.06
09:05:37|24623.06
09:05:38|24623.06
09:05:39|24623.06
09:05:40|24623.06
09:05:41|24623.06
09:05:42|24623.06
09:05:43|24623.06
09:05:44|24623.06
09:05:45|24623.06
09:05:46|24623.06
09:05:47|24623.06
09:05:48|24623.06
09:05:50|24623.06
09:05:50|24623.06
09:05:52|24623.07
09:05:52|24623.07
09:05:53|24623.07
09:05:55|24623.07
09:05:55|24623.07
09:05:56|24623.07
09:05:57|24623.07
09:05:58|24623.07
09:05:59|24623.07
09:06:01|24623.07
09:06:01|24623.07
09:06:02|24623.07
09:06:04|24621.11
09:06:05|24621.11
09:06:06|24621.11
09:06:07|24621.11
09:06:07|24621.11
09:06:08|24621.11
09:06:09|24621.11
09:06:11|24621.11
09:06:11|24621.11
09:06:12|24621.11
09:06:13|24621.11
09:06:15|24621.11
09:06:15|24621.11
09:06:17|24621.11
09:06:18|24621.11
09:06:19|24621.11
09:06:20|24621.11
09:06:21|24621.11
09:06:22|24621.11
09:06:23|24621.11
09:06:24|24621.11
09:06:25|24621.11
09:06:26|24619.16
09:06:27|24619.16
09:06:28|24619.16
09:06:29|24619.16
09:06:30|24619.91
09:06:31|24619.91
09:06:33|24619.9
09:06:33|24619.9
09:06:35|24619.9
09:06:36|24612.7
09:06:37|24612.7
09:06:37|24612.7
09:06:38|24612.7
09:06:39|24612.67
09:06:40|24612.68
09:06:41|24612.68
09:06:43|24612.68
09:06:43|24612.68
09:06:45|24612.68
09:06:46|24612.68
09:06:46|24612.68
09:06:47|24612.68
09:06:48|24612.68
09:06:49|24612.68
09:06:50|24612.68
09:06:51|24612.67
09:06:53|24612.67
09:06:54|24612.67
09:06:55|24612.67
09:06:56|24612.67
09:06:57|24612.67
09:06:58|24612.67
09:06:59|24612.67
09:07:00|24612.67
09:07:01|24612.67
09:07:02|24612.67
09:07:03|24612.67
09:07:04|24612.67
09:07:05|24612.67
09:07:06|24612.67
09:07:07|24612.67
09:07:08|24612.67
09:07:09|24611.43
09:07:10|24611.43
09:07:11|24611.43
09:07:12|24610.76
09:07:13|24610.76
09:07:14|24608.82
09:07:15|24608.82
09:07:16|24608.82
09:07:18|24608.82
09:07:19|24608.82
09:07:21|24602.62
09:07:21|24602.28
09:07:22|24602.28
09:07:24|24602.28
09:07:25|24602.28
09:07:26|24602.62
09:07:27|24602.62
09:07:28|24602.62
09:07:29|24602.62
09:07:29|24602.62
09:07:31|24602.62
09:07:32|24602.62
09:07:33|24602.62
09:07:34|24602.62
09:07:35|24602.62
09:07:36|24602.62
09:07:37|24602.62
09:07:38|24602.62
09:07:39|24602.62
09:07:41|24602.62
09:07:41|24602.62
09:07:42|24602.62
09:07:43|24602.62
09:07:44|24602.62
09:07:45|24602.62
09:07:46|24602.62
09:07:47|24602.62
09:07:48|24602.62
09:07:49|24602.62
09:07:50|24602.62
09:07:51|24602.62
09:07:52|24602.62
09:07:53|24602.62
09:07:54|24602.62
09:07:55|24602.62
09:07:56|24602.62
09:07:58|24602.62
09:07:58|24602.62
09:07:59|24602.62
09:08:00|24601.5
09:08:01|24601.5
09:08:02|24601.5
09:08:04|24601.5
09:08:04|24601.5
09:08:05|24601.5
09:08:07|24601.5
09:08:07|24601.5
09:08:08|24601.5
09:08:09|24601.51
09:08:10|24601.51
09:08:11|24601.51
09:08:12|24601.51
09:08:13|24601.51
09:08:15|24601.5
09:08:15|24600.05
09:08:16|24600.05
09:08:17|24600.05
09:08:19|24600.05
09:08:21|24600.05
09:08:21|24600.05
09:08:22|24601.51
09:08:23|24604.06
09:08:24|24606.54
09:08:25|24606.54
09:08:26|24606.54
09:08:27|24606.53
09:08:28|24606.54
09:08:30|24606.53
09:08:31|24606.53
09:08:32|24606.58
09:08:32|24608.34
09:08:34|24608.34
09:08:35|24606.6
09:08:36|24606.6
09:08:37|24606.6
09:08:38|24606.6
09:08:38|24606.59
09:08:40|24606.59
09:08:41|24606.59
09:08:42|24606.59
09:08:43|24606.59
09:08:44|24606.59
09:08:45|24606.59
09:08:46|24606.59
09:08:47|24606.59
09:08:48|24601.73
09:08:49|24601.73
09:08:50|24601.73
09:08:51|24601.73
09:08:52|24601.73
09:08:53|24601.73
09:08:54|24601.73
09:08:55|24603.19
09:08:56|24603.19
09:08:57|24603.19
09:08:59|24603.19
09:08:59|24603.19
09:09:00|24603.19
09:09:01|24603.19
09:09:02|24603.19
09:09:03|24603.19
09:09:04|24603.19
09:09:05|24604.33
09:09:06|24604.33
09:09:07|24604.33
09:09:08|24604.33
09:09:09|24604.33
09:09:10|24604.33
09:09:11|24604.33
09:09:12|24604.9
09:09:13|24604.9
09:09:14|24606.25
09:09:15|24606.25
09:09:16|24606.25
09:09:17|24604.9
09:09:18|24604.9
09:09:20|24604.9
09:09:21|24604.9
09:09:22|24604.9
09:09:23|24604.9
09:09:24|24604.9
09:09:25|24604.9
09:09:27|24606.14
09:09:28|24604.91
09:09:29|24604.9
09:09:30|24604.9
09:09:31|24604.9
09:09:31|24604.9
09:09:33|24604.9
09:09:34|24604.9
09:09:35|24604.9
09:09:35|24604.9
09:09:36|24604.9
09:09:37|24604.9
09:09:39|24604.9
09:09:39|24604.91
09:09:40|24604.91
09:09:41|24604.91
09:09:43|24604.91
09:09:43|24604.91
09:09:44|24604.91
09:09:46|24604.91
09:09:46|24604.91
09:09:48|24604.91
09:09:48|24604.91
09:09:49|24604.91
09:09:50|24604.91
09:09:51|24604.91
09:09:52|24604.91
09:09:54|24604.91
09:09:54|24604.91
09:09:55|24604.91
09:09:56|24604.91
09:09:58|24604.91
09:09:59|24604.9
09:09:59|24604.9
09:10:00|24604.9
09:10:01|24604.9
09:10:02|24604.9
09:10:03|24604.9
09:10:05|24604.9
09:10:06|24604.9
09:10:07|24604.9
09:10:08|24602.85
09:10:09|24602.85
09:10:10|24602.85
09:10:11|24602.85
09:10:12|24602.85
09:10:13|24602.85
09:10:14|24602.85
09:10:15|24602.85
09:10:16|24602.85
09:10:17|24602.85
09:10:18|24602.85
09:10:19|24602.85
09:10:20|24602.85
09:10:21|24599.75
09:10:22|24599.75
09:10:24|24602.83
09:10:24|24602.83
09:10:25|24602.83
09:10:26|24602.85
09:10:27|24602.85
09:10:28|24602.85
09:10:29|24602.85
09:10:30|24602.85
09:10:31|24602.85
09:10:32|24602.85
09:10:33|24602.85
09:10:34|24602.85
09:10:35|24602.85
09:10:36|24602.85
09:10:37|24602.53
09:10:38|24602.54
09:10:39|24602.54
09:10:40|24602.54
09:10:41|24602.54
09:10:42|24602.54
09:10:43|24602.53
09:10:44|24602.53
09:10:45|24602.53
09:10:46|24602.53
09:10:47|24600.27
09:10:48|24600.27
09:10:49|24600.27
09:10:50|24600.27
09:10:51|24600.28
09:10:53|24600.28
09:10:54|24600.28
09:10:54|24600.16
09:10:55|24600.16
09:10:56|24600.16
09:10:57|24600.16
09:10:59|24600.16
09:10:59|24600.16
09:11:00|24600.16
09:11:02|24600.16
09:11:03|24600.16
09:11:04|24600.16
09:11:05|24600.16
09:11:06|24600.16
09:11:06|24600.16
09:11:07|24600.16
09:11:09|24600.16
09:11:10|24600.16
09:11:11|24600.16
09:11:12|24600.16
09:11:12|24600.16
09:11:14|24600.16
09:11:15|24600.16
09:11:16|24600.16
09:11:16|24600.16
09:11:18|24600.16
09:11:18|24600.16
09:11:19|24600.23
09:11:21|24600.23
09:11:22|24600.2
09:11:23|24600.2
09:11:24|24600.21
09:11:25|24600.2
09:11:26|24600.2
09:11:27|24600.2
09:11:29|24600.21
09:11:29|24600.21
09:11:30|24600.21
09:11:31|24600.21
09:11:32|24600.21
09:11:33|24600.21
09:11:34|24600.21
09:11:35|24600.21
09:11:37|24600.21
09:11:37|24600.21
09:11:38|24600.21
09:11:39|24600.21
09:11:40|24600.21
09:11:41|24600.21
09:11:42|24600.21
09:11:43|24600.21
09:11:44|24600.21
09:11:45|24600.21
09:11:47|24600.21
09:11:48|24600.21
09:11:49|24600.21
09:11:49|24600.21
09:11:51|24600.21
09:11:51|24600.21
09:11:53|24600.21
09:11:54|24600.21
09:11:54|24599.72
09:11:55|24599.72
09:11:57|24599.72
09:11:58|24599.72
09:11:59|24599.72
09:12:00|24599.73
09:12:01|24599.73
09:12:01|24599.73
09:12:02|24599.73
09:12:04|24599.73
09:12:05|24599.73
09:12:06|24599.73
09:12:06|24599.73
09:12:07|24599.73
09:12:09|24599.73
09:12:09|24599.72
09:12:11|24599.72
09:12:12|24599.72
09:12:12|24599.72
09:12:14|24599.72
09:12:15|24599.72
09:12:15|24599.72
09:12:16|24599.72
09:12:17|24605.44
09:12:19|24605.44
09:12:19|24600.15
09:12:20|24600.15
09:12:22|24600.15
09:12:23|24600.15
09:12:25|24600.15
09:12:26|24600.15
09:12:26|24600.15
09:12:28|24600.15
09:12:29|24600.15
09:12:30|24600.15
09:12:31|24600.15
09:12:32|24600.15
09:12:33|24601.44
09:12:34|24601.44
09:12:35|24601.44
09:12:36|24601.44
09:12:37|24601.44
09:12:38|24601.44
09:12:39|24601.44
09:12:40|24601.44
09:12:41|24601.44
09:12:42|24601.44
09:12:43|24601.44
09:12:44|24601.44
09:12:45|24601.44
09:12:46|24601.44
09:12:47|24601.44
09:12:48|24601.44
09:12:49|24601.44
09:12:50|24601.44
09:12:51|24601.44
09:12:52|24604.92
09:12:53|24604.92
09:12:54|24604.92
09:12:55|24604.92
09:12:56|24604.92
09:12:57|24604.92
09:12:58|24604.92
09:12:59|24604.92
09:13:00|24604.92
09:13:01|24604.92
09:13:02|24604.92
09:13:03|24604.92
09:13:04|24604.92
09:13:05|24604.92
09:13:06|24604.92
09:13:07|24604.92
09:13:08|24605.45
09:13:09|24605.45
09:13:10|24605.45
09:13:11|24605.45
09:13:12|24605.45
09:13:13|24605.45
09:13:14|24605.45
09:13:15|24605.45
09:13:16|24605.45
09:13:17|24605.45
09:13:18|24605.45
09:13:19|24605.45
09:13:20|24606.66
09:13:21|24606.66
09:13:22|24606.66
09:13:23|24606.66
09:13:24|24606.66
09:13:26|24606.66
09:13:26|24606.66
09:13:28|24606.66
09:13:28|24606.66
09:13:30|24606.66
09:13:30|24606.66
09:13:31|24606.66
09:13:33|24606.66
09:13:33|24606.66
09:13:35|24606.66
09:13:36|24606.66
09:13:37|24606.66
09:13:37|24607.
09:13:39|24607.
09:13:39|24607.
09:13:41|24607.
09:13:42|24606.58
09:13:43|24606.58
09:13:44|24604.46
09:13:44|24604.46
09:13:45|24604.46
09:13:47|24604.44
09:13:47|24604.44
09:13:48|24604.44
09:13:50|24604.44
09:13:50|24604.44
09:13:52|24604.44
09:13:52|24604.44
09:13:54|24604.44
09:13:55|24604.44
09:13:55|24604.44
09:13:57|24604.44
09:13:58|24604.44
09:13:59|24603.7
09:14:00|24603.69
09:14:01|24603.69
09:14:02|24603.7
09:14:03|24603.7
09:14:04|24603.7
09:14:05|24603.7
09:14:06|24603.7
09:14:07|24603.7
09:14:08|24603.7
09:14:09|24603.7
09:14:10|24603.7
09:14:11|24603.7
09:14:12|24603.7
09:14:13|24603.7
09:14:14|24603.7
09:14:15|24603.7
09:14:16|24603.7
09:14:17|24603.7
09:14:18|24603.7
09:14:19|24603.7
09:14:20|24603.7
09:14:21|24603.7
09:14:22|24603.7
09:14:23|24603.71
09:14:24|24603.71
09:14:26|24603.71
09:14:27|24603.71
09:14:28|24603.71
09:14:29|24603.71
09:14:30|24603.71
09:14:31|24603.71
09:14:32|24603.71
09:14:33|24603.71
09:14:34|24603.71
09:14:35|24603.71
09:14:36|24603.71
09:14:37|24603.71
09:14:39|24603.71
09:14:40|24603.71
09:14:40|24603.71
09:14:41|24603.71
09:14:43|24605.86
09:14:43|24605.86
09:14:45|24605.86
09:14:46|24605.86
09:14:46|24605.86
09:14:48|24605.86
09:14:49|24605.86
09:14:50|24605.5
09:14:50|24605.5
09:14:52|24605.5
09:14:53|24605.5
09:14:54|24605.5
09:14:55|24605.5
09:14:56|24605.51
09:14:57|24605.51
09:14:57|24605.51
09:14:59|24605.51
09:15:00|24605.51
09:15:01|24605.51
09:15:02|24605.51
09:15:03|24605.51
09:15:04|24605.5
09:15:05|24605.5
09:15:06|24605.5
09:15:07|24606.99
09:15:08|24610.17
09:15:09|24610.17
09:15:10|24610.18
09:15:11|24610.18
09:15:12|24610.18
09:15:13|24610.18
09:15:14|24610.18
09:15:15|24610.18
09:15:16|24610.18
09:15:17|24610.18
09:15:18|24610.18
09:15:19|24610.18
09:15:21|24610.18
09:15:21|24610.18
09:15:22|24610.18
09:15:23|24610.18
09:15:24|24610.18
09:15:26|24610.18
09:15:27|24610.18
09:15:28|24610.18
09:15:30|24610.18
09:15:30|24610.18
09:15:32|24610.18
09:15:33|24610.18
09:15:33|24610.18
09:15:35|24610.18
09:15:35|24610.18
09:15:37|24610.18
09:15:38|24610.24
09:15:38|24610.24
09:15:40|24610.24
09:15:41|24610.24
09:15:42|24610.24
09:15:43|24610.24
09:15:43|24610.24
09:15:45|24610.24
09:15:46|24610.24
09:15:46|24610.24
09:15:48|24610.24
09:15:49|24610.24
09:15:49|24610.24
09:15:50|24610.24
09:15:51|24610.24
09:15:53|24610.24
09:15:54|24610.24
09:15:55|24610.24
09:15:56|24610.24
09:15:57|24610.24
09:15:58|24610.24
09:15:59|24610.24
09:16:00|24610.24
09:16:01|24610.24
09:16:02|24610.24
09:16:03|24610.24
09:16:04|24610.24
09:16:05|24610.24
09:16:06|24610.24
09:16:07|24610.24
09:16:09|24608.06
09:16:10|24608.06
09:16:11|24610.24
09:16:11|24610.24
09:16:13|24610.24
09:16:14|24610.24
09:16:14|24610.24
09:16:15|24610.25
09:16:16|24610.25
09:16:17|24610.25
09:16:18|24610.25
09:16:19|24603.23
09:16:20|24603.23
09:16:21|24603.23
09:16:22|24603.23
09:16:23|24603.23
09:16:25|24603.23
09:16:25|24603.23
09:16:27|24603.23
09:16:27|24603.23
09:16:29|24603.23
09:16:30|24603.23
09:16:31|24604.1
09:16:32|24604.1
09:16:33|24604.1
09:16:34|24604.11
09:16:35|24604.1
09:16:36|24604.1
09:16:37|24604.1
09:16:38|24604.1
09:16:39|24601.4
09:16:40|24603.23
09:16:41|24603.23
09:16:42|24603.23
09:16:43|24603.23
09:16:44|24603.23
09:16:45|24602.81
09:16:46|24602.81
09:16:47|24602.81
09:16:48|24602.81
09:16:49|24602.81
09:16:50|24603.2
09:16:51|24603.2
09:16:52|24603.2
09:16:53|24603.2
09:16:54|24603.2
09:16:55|24603.2
09:16:56|24603.2
09:16:57|24603.2
09:16:58|24603.2
09:16:59|24603.2
09:17:00|24603.2
09:17:01|24603.2
09:17:02|24603.2
09:17:03|24603.2
09:17:04|24603.2
09:17:05|24603.2
09:17:06|24603.2
09:17:07|24603.13
09:17:08|24603.13
09:17:09|24603.13
09:17:10|24601.39
09:17:11|24601.39
09:17:12|24601.39
09:17:13|24601.39
09:17:14|24601.39
09:17:15|24601.39
09:17:16|24601.39
09:17:17|24599.73
09:17:18|24599.74
09:17:19|24599.74
09:17:20|24599.74
09:17:21|24599.74
09:17:22|24599.74
09:17:23|24599.74
09:17:24|24599.74
09:17:25|24599.74
09:17:26|24600.23
09:17:28|24600.23
09:17:29|24600.23
09:17:29|24599.74
09:17:31|24599.74
09:17:32|24599.74
09:17:33|24599.74
09:17:34|24599.74
09:17:35|24599.74
09:17:36|24599.74
09:17:37|24599.74
09:17:38|24599.74
09:17:39|24599.74
09:17:40|24599.74
09:17:41|24599.74
09:17:43|24599.74
09:17:43|24599.74
09:17:44|24599.74
09:17:45|24599.74
09:17:47|24599.74
09:17:48|24599.74
09:17:48|24599.74
09:17:49|24599.74
09:17:50|24599.74
09:17:51|24599.74
09:17:53|24599.74
09:17:54|24599.74
09:17:54|24599.74
09:17:55|24599.74
09:17:56|24599.74
09:17:58|24599.88
09:17:59|24599.88
09:18:00|24599.88
09:18:01|24599.88
09:18:02|24599.88
09:18:02|24599.88
09:18:04|24599.88
09:18:05|24599.88
09:18:05|24599.88
09:18:06|24599.88
09:18:08|24599.88
09:18:09|24599.88
09:18:10|24599.88
09:18:11|24599.88
09:18:12|24599.88
09:18:12|24599.88
09:18:14|24599.74
09:18:15|24599.74
09:18:15|24601.38
09:18:17|24601.38
09:18:18|24601.38
09:18:18|24601.38
09:18:20|24599.74
09:18:21|24599.74
09:18:22|24599.74
09:18:23|24599.74
09:18:24|24599.74
09:18:25|24599.81
09:18:25|24599.81
09:18:26|24599.81
09:18:28|24599.81
09:18:29|24599.81
09:18:30|24599.81
09:18:31|24599.81
09:18:33|24599.74
09:18:33|24599.74
09:18:34|24599.74
09:18:36|24599.74
09:18:36|24599.74
09:18:37|24599.74
09:18:39|24599.74
09:18:40|24599.74
09:18:41|24599.74
09:18:42|24599.74
09:18:42|24599.74
09:18:44|24599.74
09:18:45|24599.74
09:18:46|24599.74
09:18:47|24599.74
09:18:48|24599.74
09:18:49|24599.74
09:18:50|24599.74
09:18:51|24599.74
09:18:52|24599.74
09:18:52|24599.74
09:18:54|24599.74
09:18:55|24598.82
09:18:55|24598.82
09:18:57|24598.82
09:18:58|24598.82
09:18:59|24598.82
09:19:00|24598.82
09:19:01|24598.82
09:19:02|24598.82
09:19:03|24598.82
09:19:04|24598.82
09:19:05|24598.82
09:19:06|24598.82
09:19:07|24598.82
09:19:08|24598.82
09:19:09|24598.82
09:19:10|24598.82
09:19:11|24598.82
09:19:12|24598.82
09:19:13|24598.82
09:19:14|24598.82
09:19:15|24598.82
09:19:16|24598.82
09:19:17|24598.82
09:19:18|24598.82
09:19:19|24598.82
09:19:20|24598.82
09:19:21|24598.82
09:19:22|24598.82
09:19:23|24598.68
09:19:24|24598.68
09:19:25|24598.68
09:19:26|24598.68
09:19:27|24598.68
09:19:28|24598.68
09:19:29|24598.68
09:19:31|24599.77
09:19:32|24599.77
09:19:32|24599.77
09:19:34|24599.77
09:19:35|24599.77
09:19:36|24599.77
09:19:38|24599.77
09:19:38|24599.77
09:19:39|24599.77
09:19:40|24599.77
09:19:41|24599.77
09:19:42|24599.77
09:19:43|24599.77
09:19:44|24598.73
09:19:45|24598.74
09:19:46|24598.74
09:19:47|24598.74
09:19:48|24598.74
09:19:49|24598.74
09:19:50|24598.74
09:19:51|24598.74
09:19:52|24598.74
09:19:53|24598.74
09:19:54|24598.74
09:19:55|24598.74
09:19:56|24598.74
09:19:57|24598.74
09:19:59|24598.74
09:19:59|24598.74
09:20:00|24598.74
09:20:01|24598.25
09:20:02|24598.25
09:20:04|24598.25
09:20:05|24598.25
09:20:05|24598.5
09:20:06|24598.5
09:20:07|24598.5
09:20:08|24598.5
09:20:09|24598.5
09:20:10|24598.5
09:20:11|24598.5
09:20:12|24598.5
09:20:13|24598.5
09:20:15|24598.5
09:20:15|24598.5
09:20:17|24598.5
09:20:17|24598.5
09:20:18|24598.5
09:20:20|24598.5
09:20:21|24598.5
09:20:22|24598.5
09:20:23|24598.5
09:20:23|24598.5
09:20:25|24598.5
09:20:26|24598.5
09:20:27|24598.5
09:20:28|24598.5
09:20:29|24598.5
09:20:30|24598.5
09:20:31|24598.46
09:20:32|24598.46
09:20:34|24598.86
09:20:34|24598.87
09:20:35|24598.87
09:20:37|24598.87
09:20:38|24598.87
09:20:38|24598.87
09:20:40|24598.87
09:20:40|24598.87
09:20:41|24598.87
09:20:43|24598.87
09:20:44|24598.87
09:20:45|24598.87
09:20:46|24598.87
09:20:47|24598.87
09:20:47|24598.87
09:20:48|24598.87
09:20:50|24598.87
09:20:51|24595.5
09:20:51|24595.5
09:20:52|24595.5
09:20:53|24595.5
09:20:55|24595.51
09:20:56|24595.51
09:20:57|24595.51
09:20:58|24595.51
09:20:59|24595.51
09:21:00|24595.51
09:21:00|24595.51
09:21:02|24596.95
09:21:03|24596.95
09:21:04|24596.95
09:21:05|24596.95
09:21:06|24597.
09:21:07|24597.
09:21:08|24597.
09:21:09|24597.48
09:21:10|24597.48
09:21:11|24597.48
09:21:12|24597.48
09:21:13|24597.54
09:21:14|24597.54
09:21:15|24597.54
09:21:16|24597.54
09:21:17|24597.54
09:21:18|24596.98
09:21:19|24596.98
09:21:20|24596.98
09:21:21|24596.97
09:21:22|24596.97
09:21:23|24595.34
09:21:24|24595.34
09:21:25|24595.34
09:21:26|24589.72
09:21:27|24589.72
09:21:28|24589.72
09:21:29|24589.72
09:21:30|24589.72
09:21:32|24589.72
09:21:33|24589.72
09:21:34|24589.72
09:21:35|24589.72
09:21:36|24589.72
09:21:37|24589.72
09:21:38|24589.72
09:21:39|24589.02
09:21:40|24589.02
09:21:41|24589.02
09:21:42|24589.02
09:21:43|24589.02
09:21:44|24589.02
09:21:45|24589.02
09:21:46|24589.02
09:21:47|24589.02
09:21:48|24592.01
09:21:49|24592.01
09:21:50|24592.01
09:21:51|24592.01
09:21:52|24592.01
09:21:53|24592.01
09:21:54|24591.97
09:21:55|24591.97
09:21:56|24591.97
09:21:57|24591.97
09:21:58|24591.97
09:21:59|24591.97
09:22:00|24591.97
09:22:01|24591.97
09:22:02|24591.97
09:22:03|24591.97
09:22:04|24591.99
09:22:05|24591.99
09:22:06|24591.99
09:22:07|24591.99
09:22:08|24591.99
09:22:09|24591.99
09:22:10|24591.26
09:22:11|24591.26
09:22:12|24591.26
09:22:13|24591.26
09:22:14|24591.26
09:22:15|24591.26
09:22:16|24587.59
09:22:17|24587.59
09:22:18|24587.59
09:22:19|24587.59
09:22:20|24587.59
09:22:21|24587.59
09:22:22|24587.59
09:22:23|24587.59
09:22:24|24587.59
09:22:25|24587.59
09:22:26|24587.59
09:22:27|24587.59
09:22:28|24587.59
09:22:29|24587.59
09:22:30|24587.59
09:22:32|24587.59
09:22:33|24587.59
09:22:34|24587.59
09:22:35|24587.59
09:22:37|24587.59
09:22:38|24587.59
09:22:38|24588.86
09:22:39|24588.86
09:22:41|24588.86
09:22:42|24588.86
09:22:42|24588.86
09:22:43|24588.86
09:22:45|24588.86
09:22:45|24590.02
09:22:46|24590.02
09:22:47|24590.02
09:22:49|24590.02
09:22:50|24590.02
09:22:50|24590.02
09:22:51|24590.02
09:22:53|24590.02
09:22:53|24590.02
09:22:54|24590.02
09:22:56|24590.02
09:22:56|24590.02
09:22:57|24590.02
09:22:59|24590.02
09:23:00|24590.02
09:23:01|24590.02
09:23:01|24590.02
09:23:03|24590.02
09:23:04|24590.02
09:23:04|24590.02
09:23:06|24590.02
09:23:07|24590.02
09:23:08|24590.02
09:23:09|24590.02
09:23:10|24590.02
09:23:11|24590.02
09:23:12|24590.02
09:23:13|24590.02
09:23:14|24590.02
09:23:15|24590.02
09:23:16|24590.02
09:23:17|24590.02
09:23:18|24590.02
09:23:19|24590.02
09:23:20|24590.02
09:23:21|24590.02
09:23:22|24584.86
09:23:23|24581.36
09:23:24|24581.36
09:23:25|24581.36
09:23:26|24581.36
09:23:27|24581.36
09:23:28|24581.36
09:23:29|24581.36
09:23:30|24581.36
09:23:31|24581.36
09:23:32|24581.36
09:23:33|24581.36
09:23:35|24581.36
09:23:35|24581.36
09:23:36|24581.36
09:23:37|24581.01
09:23:38|24581.01
09:23:39|24581.01
09:23:40|24581.01
09:23:42|24581.01
09:23:43|24579.38
09:23:44|24579.38
09:23:45|24579.38
09:23:46|24579.38
09:23:47|24579.38
09:23:49|24579.39
09:23:50|24579.39
09:23:51|24579.39
09:23:51|24579.39
09:23:53|24579.39
09:23:54|24579.39
09:23:55|24578.94
09:23:56|24578.94
09:23:56|24578.94
09:23:58|24578.94
09:23:59|24578.94
09:24:00|24578.94
09:24:01|24580.98
09:24:02|24580.98
09:24:03|24580.99
09:24:04|24580.99
09:24:05|24580.99
09:24:06|24580.99
09:24:07|24580.99
09:24:08|24580.99
09:24:09|24580.3
09:24:10|24580.3
09:24:11|24580.3
09:24:12|24580.3
09:24:13|24580.3
09:24:14|24580.3
09:24:15|24580.3
09:24:16|24580.3
09:24:17|24580.3
09:24:18|24581.01
09:24:19|24581.01
09:24:20|24581.01
09:24:21|24581.
09:24:22|24581.
09:24:23|24581.
09:24:24|24581.
09:24:25|24581.
09:24:26|24581.
09:24:27|24581.01
09:24:28|24581.01
09:24:29|24581.01
09:24:30|24581.01
09:24:31|24581.01
09:24:32|24580.99
09:24:33|24580.99
09:24:34|24580.1
09:24:35|24580.1
09:24:37|24579.56
09:24:38|24580.98
09:24:39|24580.98
09:24:39|24580.98
09:24:40|24580.98
09:24:42|24580.98
09:24:43|24580.98
09:24:44|24580.98
09:24:45|24580.98
09:24:46|24580.98
09:24:47|24580.98
09:24:48|24580.98
09:24:49|24580.98
09:24:50|24580.98
09:24:51|24580.98
09:24:52|24580.98
09:24:53|24580.98
09:24:54|24580.98
09:24:55|24580.98
09:24:56|24580.97
09:24:57|24580.97
09:24:58|24580.98
09:24:59|24580.98
09:25:00|24580.98
09:25:01|24580.98
09:25:02|24580.98
09:25:04|24580.98
09:25:04|24580.98
09:25:06|24580.98
09:25:06|24580.99
09:25:08|24580.99
09:25:09|24580.99
09:25:09|24580.99
09:25:10|24580.99
09:25:11|24580.99
09:25:12|24581.
09:25:14|24581.
09:25:14|24581.
09:25:16|24581.
09:25:16|24581.
09:25:17|24585.23
09:25:19|24585.23
09:25:19|24585.23
09:25:21|24585.23
09:25:22|24585.23
09:25:22|24585.23
09:25:24|24585.23
09:25:24|24585.23
09:25:25|24585.23
09:25:27|24585.23
09:25:28|24585.23
09:25:29|24585.23
09:25:30|24585.23
09:25:31|24585.23
09:25:32|24585.23
09:25:32|24585.23
09:25:34|24585.23
09:25:35|24585.23
09:25:35|24585.23
09:25:37|24590.28
09:25:38|24590.28
09:25:39|24590.28
09:25:40|24590.28
09:25:41|24590.28
09:25:42|24590.28
09:25:43|24590.28
09:25:44|24590.28
09:25:45|24590.28
09:25:46|24590.28
09:25:47|24590.28
09:25:48|24590.28
09:25:50|24592.62
09:25:51|24592.62
09:25:51|24592.62
09:25:53|24592.62
09:25:53|24592.62
09:25:55|24592.62
09:25:56|24592.62
09:25:56|24592.62
09:25:58|24595.9
09:25:59|24595.9
09:25:59|24595.9
09:26:00|24595.9
09:26:01|24595.89
09:26:03|24595.89
09:26:03|24595.89
09:26:05|24595.89
09:26:05|24595.89
09:26:07|24595.89
09:26:08|24595.89
09:26:08|24595.89
09:26:09|24595.89
09:26:10|24595.89
09:26:11|24595.89
09:26:12|24595.89
09:26:13|24595.89
09:26:14|24599.78
09:26:15|24599.78
09:26:16|24599.78
09:26:17|24599.78
09:26:19|24599.78
09:26:19|24599.78
09:26:20|24599.78
09:26:22|24599.78
09:26:23|24599.78
09:26:24|24599.78
09:26:25|24599.78
09:26:25|24599.78
09:26:27|24604.7
09:26:28|24606.49
09:26:29|24606.49
09:26:29|24606.49
09:26:31|24606.49
09:26:31|24607.61
09:26:32|24607.61
09:26:33|24608.91
09:26:34|24608.91
09:26:36|24608.91
09:26:37|24608.91
09:26:38|24609.28
09:26:39|24609.28
09:26:40|24609.28
09:26:42|24609.28
09:26:42|24609.28
09:26:43|24609.28
09:26:45|24609.28
09:26:46|24609.28
09:26:46|24609.28
09:26:47|24608.04
09:26:48|24608.04
09:26:49|24608.04
09:26:51|24608.04
09:26:52|24608.04
09:26:52|24608.04
09:26:54|24608.04
09:26:55|24608.04
09:26:56|24608.04
09:26:57|24608.04
09:26:58|24608.05
09:26:59|24608.05
09:26:59|24608.05
09:27:01|24608.05
09:27:01|24608.05
09:27:03|24608.05
09:27:04|24608.05
09:27:05|24608.05
09:27:06|24608.05
09:27:07|24608.05
09:27:07|24608.05
09:27:08|24609.
09:27:10|24609.
09:27:11|24609.
09:27:12|24609.
09:27:13|24609.
09:27:14|24609.
09:27:14|24609.
09:27:16|24609.
09:27:17|24609.73
09:27:18|24609.73
09:27:19|24609.73
09:27:20|24609.73
09:27:21|24609.73
09:27:22|24609.73
09:27:23|24609.73
09:27:24|24609.73
09:27:25|24609.73
09:27:26|24609.73
09:27:27|24609.73
09:27:28|24609.73
09:27:29|24609.8
09:27:30|24609.8
09:27:31|24609.8
09:27:32|24612.24
09:27:33|24612.03
09:27:34|24610.04
09:27:35|24610.04
09:27:36|24610.04
09:27:37|24610.04
09:27:39|24611.89
09:27:39|24611.89
09:27:41|24611.89
09:27:42|24611.89
09:27:43|24611.89
09:27:44|24609.07
09:27:45|24609.07
09:27:45|24609.07
09:27:47|24609.07
09:27:48|24609.07
09:27:49|24609.07
09:27:50|24609.07
09:27:51|24609.07
09:27:52|24605.83
09:27:53|24605.83
09:27:55|24605.83
09:27:55|24605.83
09:27:56|24605.83
09:27:57|24605.83
09:27:58|24605.83
09:27:59|24605.83
09:28:01|24607.67
09:28:01|24607.67
09:28:03|24607.67
09:28:04|24607.67
09:28:05|24607.45
09:28:06|24607.45
09:28:07|24607.45
09:28:08|24605.83
09:28:09|24605.72
09:28:10|24605.72
09:28:11|24605.72
09:28:11|24602.48
09:28:13|24602.48
09:28:13|24602.48
09:28:14|24600.39
09:28:16|24600.39
09:28:17|24600.32
09:28:18|24600.3
09:28:19|24600.3
09:28:20|24600.3
09:28:21|24598.43
09:28:22|24597.64
09:28:23|24597.64
09:28:23|24597.64
09:28:25|24597.64
09:28:26|24597.64
09:28:27|24597.64
09:28:28|24597.64
09:28:29|24597.64
09:28:30|24597.64
09:28:31|24597.64
09:28:32|24597.64
09:28:33|24598.44
09:28:34|24598.44
09:28:35|24598.44
09:28:36|24598.44
09:28:37|24596.42
09:28:38|24597.84
09:28:40|24597.84
09:28:41|24596.52
09:28:42|24596.52
09:28:43|24596.52
09:28:44|24596.52
09:28:45|24596.52
09:28:46|24596.52
09:28:47|24596.52
09:28:48|24596.52
09:28:49|24597.2
09:28:50|24597.2
09:28:51|24597.2
09:28:52|24597.2
09:28:53|24596.44
09:28:54|24596.44
09:28:55|24596.44
09:28:56|24596.44
09:28:57|24596.44
09:28:58|24596.44
09:29:00|24596.44
09:29:00|24596.44
09:29:01|24596.44
09:29:02|24596.44
09:29:03|24596.44
09:29:04|24596.44
09:29:05|24596.44
09:29:06|24596.44
09:29:07|24596.44
09:29:08|24596.44
09:29:09|24596.44
09:29:10|24598.01
09:29:11|24598.01
09:29:12|24596.83
09:29:13|24596.83
09:29:14|24596.83
09:29:16|24596.83
09:29:16|24596.83
09:29:17|24596.83
09:29:18|24596.83
09:29:19|24596.83
09:29:20|24596.29
09:29:21|24596.29
09:29:22|24596.29
09:29:23|24596.29
09:29:24|24596.29
09:29:25|24596.29
09:29:27|24596.29
09:29:27|24596.29
09:29:28|24596.3
09:29:30|24596.3
09:29:31|24596.3
09:29:32|24596.3
09:29:33|24596.3
09:29:34|24596.3
09:29:35|24596.3
09:29:36|24596.3
09:29:37|24596.3
09:29:38|24596.23
09:29:39|24596.23
09:29:40|24596.23
09:29:42|24596.23
09:29:43|24596.23
09:29:44|24596.23
09:29:45|24596.23
09:29:46|24596.23
09:29:48|24596.23
09:29:48|24596.23
09:29:49|24596.23
09:29:50|24596.23
09:29:51|24596.23
09:29:53|24596.23
09:29:54|24596.23
09:29:55|24596.23
09:29:56|24596.23
09:29:56|24596.23
09:29:58|24593.49
09:29:59|24593.49
09:30:00|24593.49
09:30:01|24593.49
09:30:02|24593.49
09:30:02|24593.49
09:30:04|24593.49
09:30:05|24593.49
09:30:06|24593.49
09:30:07|24593.49
09:30:08|24593.48
09:30:09|24593.48
09:30:10|24593.48
09:30:11|24593.48
09:30:12|24593.48
09:30:13|24593.48
09:30:14|24593.48
09:30:15|24593.48
09:30:16|24593.49
09:30:16|24593.49
09:30:17|24593.49
09:30:18|24593.49
09:30:20|24593.48
09:30:21|24593.48
09:30:22|24593.48
09:30:23|24593.48
09:30:24|24593.48
09:30:25|24593.48
09:30:26|24593.48
09:30:27|24593.48
09:30:28|24593.49
09:30:29|24593.49
09:30:30|24593.49
09:30:31|24593.49
09:30:32|24593.49
09:30:33|24593.49
09:30:34|24593.49
09:30:35|24593.49
09:30:36|24593.49
09:30:37|24593.49
09:30:38|24595.57
09:30:39|24595.57
09:30:40|24595.57
09:30:42|24595.57
09:30:43|24595.57
09:30:44|24596.52
09:30:46|24596.52
09:30:47|24596.52
09:30:48|24596.52
09:30:48|24596.52
09:30:50|24596.52
09:30:50|24596.52
09:30:52|24596.52
09:30:53|24596.52
09:30:54|24596.52
09:30:55|24596.52
09:30:56|24596.52
09:30:57|24594.51
09:30:58|24594.51
09:30:59|24594.51
09:31:00|24594.51
09:31:01|24594.51
09:31:02|24594.51
09:31:03|24594.51
09:31:04|24594.51
09:31:05|24594.51
09:31:06|24594.51
09:31:07|24594.51
09:31:08|24594.51
09:31:09|24594.51
09:31:10|24594.51
09:31:11|24594.51
09:31:12|24594.52
09:31:15|24594.52
09:31:16|24594.52
09:31:17|24594.52
09:31:18|24594.55
09:31:19|24594.55
09:31:19|24591.13
09:31:20|24591.13
09:31:22|24591.13
09:31:23|24591.13
09:31:23|24591.13
09:31:25|24591.13
09:31:26|24591.13
09:31:27|24591.13
09:31:28|24591.13
09:31:29|24591.13
09:31:30|24591.13
09:31:31|24591.13
09:31:32|24591.13
09:31:33|24591.13
09:31:34|24591.13
09:31:35|24591.13
09:31:36|24591.13
09:31:37|24591.13
09:31:38|24591.13
09:31:39|24590.63
09:31:41|24590.28
09:31:42|24590.28
09:31:43|24586.86
09:31:44|24586.86
09:31:46|24586.86
09:31:47|24590.36
09:31:48|24590.36
09:31:49|24590.36
09:31:50|24590.36
09:31:51|24590.37
09:31:52|24590.37
09:31:53|24590.37
09:31:54|24590.77
09:31:55|24590.76
09:31:56|24590.76
09:31:57|24590.76
09:31:58|24590.76
09:31:59|24590.76
09:32:00|24590.76
09:32:02|24590.76
09:32:02|24590.76
09:32:04|24590.76
09:32:04|24590.76
09:32:05|24590.37
09:32:07|24590.37
09:32:07|24590.37
09:32:08|24590.37
09:32:09|24582.37
09:32:10|24582.37
09:32:11|24582.37
09:32:13|24588.34
09:32:13|24588.34
09:32:15|24588.34
09:32:16|24588.34
09:32:16|24588.34
09:32:18|24586.04
09:32:19|24586.04
09:32:20|24585.19
09:32:20|24585.19
09:32:22|24585.19
09:32:23|24585.19
09:32:24|24585.18
09:32:25|24585.18
09:32:26|24585.18
09:32:27|24585.18
09:32:28|24585.18
09:32:29|24585.18
09:32:30|24585.18
09:32:31|24585.18
09:32:32|24585.18
09:32:33|24585.18
09:32:34|24585.18
09:32:35|24585.18
09:32:36|24585.18
09:32:37|24583.56
09:32:38|24583.56
09:32:39|24583.56
09:32:40|24583.58
09:32:41|24583.58
09:32:42|24583.58
09:32:43|24583.58
09:32:44|24583.58
09:32:45|24583.58
09:32:47|24583.58
09:32:48|24581.1
09:32:48|24581.24
09:32:49|24581.25
09:32:51|24581.25
09:32:51|24581.25
09:32:53|24581.25
09:32:54|24581.25
09:32:55|24581.25
09:32:56|24581.25
09:32:57|24581.25
09:32:58|24581.25
09:32:59|24581.25
09:33:00|24581.25
09:33:02|24581.25
09:33:02|24581.25
09:33:03|24588.21
09:33:04|24588.21
09:33:05|24588.21
09:33:06|24588.21
09:33:07|24588.21
09:33:08|24588.21
09:33:09|24583.06
09:33:10|24583.06
09:33:11|24583.06
09:33:13|24583.1
09:33:13|24583.1
09:33:14|24583.1
09:33:15|24583.1
09:33:16|24580.16
09:33:17|24580.16
09:33:19|24580.16
09:33:19|24577.19
09:33:20|24577.19
09:33:21|24577.19
09:33:22|24577.19
09:33:24|24577.19
09:33:25|24577.19
09:33:26|24577.19
09:33:27|24577.19
09:33:27|24577.19
09:33:29|24577.19
09:33:30|24577.19
09:33:31|24577.19
09:33:31|24577.19
09:33:33|24577.19
09:33:34|24577.19
09:33:35|24577.19
09:33:35|24577.19
09:33:37|24577.19
09:33:38|24577.19
09:33:39|24577.19
09:33:40|24577.19
09:33:41|24577.2
09:33:42|24578.74
09:33:43|24578.74
09:33:44|24578.74
09:33:45|24578.74
09:33:46|24578.74
09:33:47|24578.74
09:33:48|24578.74
09:33:49|24575.47
09:33:50|24575.47
09:33:51|24575.47
09:33:52|24575.47
09:33:53|24574.25
09:33:54|24575.35
09:33:55|24575.35
09:33:56|24575.35
09:33:57|24575.35
09:33:58|24575.35
09:33:59|24575.35
09:34:01|24574.77
09:34:02|24574.77
09:34:02|24575.43
09:34:03|24575.43
09:34:04|24575.43
09:34:06|24575.43
09:34:07|24575.43
09:34:08|24575.43
09:34:08|24576.23
09:34:09|24576.22
09:34:11|24576.22
09:34:12|24576.22
09:34:13|24576.22
09:34:14|24575.22
09:34:14|24575.22
09:34:15|24575.22
09:34:17|24575.22
09:34:17|24575.23
09:34:18|24575.23
09:34:20|24575.23
09:34:20|24575.23
09:34:22|24575.23
09:34:23|24575.23
09:34:24|24575.23
09:34:25|24575.22
09:34:25|24575.22
09:34:26|24575.22
09:34:27|24573.72
09:34:29|24573.72
09:34:30|24573.7
09:34:31|24573.7
09:34:32|24573.7
09:34:32|24573.7
09:34:34|24573.7
09:34:35|24573.7
09:34:36|24573.7
09:34:37|24573.7
09:34:37|24573.7
09:34:39|24573.7
09:34:40|24573.71
09:34:40|24573.73
09:34:41|24573.73
09:34:43|24573.73
09:34:44|24573.7
09:34:45|24573.7
09:34:45|24573.7
09:34:46|24573.7
09:34:48|24573.7
09:34:49|24573.7
09:34:50|24573.7
09:34:51|24573.7
09:34:52|24573.7
09:34:53|24573.7
09:34:54|24572.73
09:34:56|24572.73
09:34:56|24572.73
09:34:57|24572.73
09:34:58|24572.73
09:34:59|24572.73
09:35:00|24572.73
09:35:01|24572.73
09:35:02|24572.73
09:35:03|24572.73
09:35:04|24572.73
09:35:05|24573.71
09:35:07|24573.71
09:35:08|24573.71
09:35:09|24572.67
09:35:10|24569.6
09:35:11|24569.6
09:35:12|24569.6
09:35:13|24569.6
09:35:14|24569.6
09:35:15|24569.6
09:35:16|24569.6
09:35:17|24569.6
09:35:18|24569.6
09:35:19|24569.6
09:35:19|24569.6
09:35:21|24569.6
09:35:22|24569.6
09:35:23|24569.6
09:35:24|24569.6
09:35:25|24569.6
09:35:26|24569.6
09:35:27|24569.6
09:35:27|24570.15
09:35:29|24570.15
09:35:29|24570.15
09:35:31|24570.15
09:35:32|24570.15
09:35:33|24570.15
09:35:34|24570.15
09:35:35|24570.15
09:35:35|24570.15
09:35:37|24575.64
09:35:37|24575.64
09:35:39|24575.64
09:35:40|24575.64
09:35:41|24575.64
09:35:42|24575.64
09:35:43|24575.64
09:35:44|24575.64
09:35:46|24575.64
09:35:47|24573.94
09:35:48|24573.94
09:35:49|24573.94
09:35:50|24573.94
09:35:51|24573.94
09:35:52|24572.79
09:35:53|24572.79
09:35:54|24572.79
09:35:55|24572.79
09:35:56|24572.79
09:35:57|24577.96
09:35:58|24577.96
09:35:59|24577.96
09:36:00|24579.2
09:36:01|24579.2
09:36:02|24579.2
09:36:03|24579.2
09:36:04|24579.2
09:36:05|24579.2
09:36:06|24579.2
09:36:07|24579.2
09:36:08|24579.2
09:36:09|24575.67
09:36:10|24575.67
09:36:11|24575.67
09:36:13|24575.67
09:36:13|24575.67
09:36:15|24575.67
09:36:16|24575.67
09:36:17|24575.67
09:36:18|24575.67
09:36:18|24575.67
09:36:20|24578.27
09:36:20|24578.27
09:36:22|24577.43
09:36:23|24577.43
09:36:24|24578.78
09:36:24|24577.44
09:36:25|24577.44
09:36:26|24577.44
09:36:27|24577.45
09:36:28|24577.51
09:36:29|24577.51
09:36:31|24578.14
09:36:32|24578.14
09:36:32|24578.14
09:36:33|24578.14
09:36:34|24578.14
09:36:35|24578.14
09:36:37|24578.14
09:36:37|24578.48
09:36:38|24578.48
09:36:39|24578.48
09:36:40|24578.48
09:36:42|24578.48
09:36:42|24578.48
09:36:43|24578.48
09:36:45|24578.48
09:36:45|24578.48
09:36:46|24578.48
09:36:48|24578.48
09:36:49|24578.48
09:36:50|24578.48
09:36:52|24578.48
09:36:52|24578.48
09:36:53|24577.02
09:36:54|24577.06
09:36:56|24577.06
09:36:57|24577.79
09:36:58|24577.79
09:36:58|24577.79
09:37:00|24577.78
09:37:01|24577.13
09:37:02|24577.13
09:37:03|24577.13
09:37:04|24577.13
09:37:04|24577.13
09:37:05|24573.42
09:37:07|24573.42
09:37:08|24573.42
09:37:09|24573.42
09:37:10|24572.89
09:37:11|24572.89
09:37:12|24572.89
09:37:13|24572.89
09:37:14|24573.55
09:37:15|24573.55
09:37:16|24573.55
09:37:17|24573.55
09:37:18|24573.55
09:37:19|24570.59
09:37:20|24570.6
09:37:21|24570.6
09:37:22|24570.6
09:37:23|24570.6
09:37:24|24570.6
09:37:25|24570.6
09:37:26|24570.6
09:37:27|24570.6
09:37:28|24570.6
09:37:29|24570.6
09:37:30|24570.6
09:37:31|24570.6
09:37:32|24570.6
09:37:33|24569.46
09:37:34|24567.23
09:37:35|24567.23
09:37:36|24567.23
09:37:37|24567.23
09:37:38|24567.23
09:37:39|24567.24
09:37:40|24567.23
09:37:41|24567.23
09:37:42|24567.23
09:37:43|24567.23
09:37:44|24567.23
09:37:45|24567.23
09:37:46|24567.23
09:37:48|24567.23
09:37:49|24567.23
09:37:50|24567.23
09:37:51|24567.23
09:37:52|24567.22
09:37:53|24567.22
09:37:54|24567.22
09:37:55|24567.22
09:37:56|24567.22
09:37:57|24567.23
09:37:58|24567.22
09:37:59|24567.22
09:38:00|24567.22
09:38:01|24567.22
09:38:02|24567.22
09:38:03|24567.22
09:38:04|24567.22
09:38:05|24567.22
09:38:06|24567.22
09:38:07|24567.22
09:38:08|24567.22
09:38:09|24567.58
09:38:10|24562.25
09:38:11|24562.25
09:38:12|24562.25
09:38:13|24562.25
09:38:14|24562.25
09:38:15|24567.53
09:38:16|24567.53
09:38:17|24567.53
09:38:18|24567.53
09:38:19|24567.53
09:38:20|24567.53
09:38:21|24566.82
09:38:22|24566.82
09:38:23|24566.81
09:38:24|24566.81
09:38:25|24566.81
09:38:26|24566.81
09:38:27|24566.81
09:38:28|24566.81
09:38:29|24566.81
09:38:30|24566.81
09:38:31|24566.81
09:38:33|24566.81
09:38:33|24566.81
09:38:34|24566.81
09:38:35|24566.81
09:38:36|24566.81
09:38:38|24566.81
09:38:39|24566.81
09:38:40|24566.81
09:38:40|24566.82
09:38:41|24566.82
09:38:43|24566.82
09:38:43|24566.82
09:38:44|24566.82
09:38:45|24566.82
09:38:47|24566.81
09:38:48|24566.81
09:38:49|24566.81
09:38:51|24566.81
09:38:52|24566.81
09:38:53|24566.81
09:38:54|24564.41
09:38:56|24564.41
09:38:56|24564.41
09:38:57|24564.41
09:38:58|24564.41
09:38:59|24562.93
09:39:00|24562.93
09:39:01|24562.93
09:39:02|24562.93
09:39:03|24562.93
09:39:05|24562.93
09:39:06|24562.93
09:39:07|24562.93
09:39:08|24562.93
09:39:09|24562.93
09:39:10|24564.09
09:39:11|24564.09
09:39:12|24564.09
09:39:13|24564.09
09:39:13|24564.09
09:39:15|24564.09
09:39:16|24564.09
09:39:17|24564.09
09:39:18|24564.09
09:39:18|24564.09
09:39:20|24564.09
09:39:21|24563.83
09:39:22|24563.83
09:39:23|24563.83
09:39:24|24563.83
09:39:25|24563.83
09:39:26|24563.82
09:39:27|24563.82
09:39:29|24563.82
09:39:29|24563.82
09:39:30|24563.82
09:39:31|24563.82
09:39:32|24563.82
09:39:33|24566.12
09:39:34|24566.12
09:39:35|24566.12
09:39:36|24566.12
09:39:37|24566.12
09:39:39|24566.12
09:39:39|24564.58
09:39:40|24563.42
09:39:42|24563.42
09:39:42|24563.45
09:39:43|24563.45
09:39:44|24563.45
09:39:45|24563.45
09:39:46|24563.45
09:39:47|24563.45
09:39:48|24563.45
09:39:50|24563.45
09:39:52|24563.45
09:39:52|24563.45
09:39:54|24563.45
09:39:55|24563.45
09:39:56|24563.45
09:39:57|24563.45
09:39:58|24567.9
09:40:00|24567.9
09:40:00|24567.68
09:40:01|24567.68
09:40:02|24567.2
09:40:03|24567.2
09:40:05|24567.2
09:40:05|24567.2
09:40:06|24567.16
09:40:08|24567.16
09:40:08|24567.16
09:40:10|24567.16
09:40:10|24567.16
09:40:12|24567.16
09:40:13|24567.16
09:40:14|24567.16
09:40:15|24567.16
09:40:16|24567.75
09:40:17|24567.75
09:40:18|24567.21
09:40:19|24567.21
09:40:20|24567.21
09:40:21|24567.21
09:40:22|24567.92
09:40:23|24567.92
09:40:24|24567.92
09:40:25|24567.92
09:40:26|24567.92
09:40:27|24567.92
09:40:28|24567.92
09:40:29|24567.92
09:40:30|24567.92
09:40:31|24567.92
09:40:32|24567.92
09:40:33|24567.92
09:40:34|24567.92
09:40:35|24567.92
09:40:36|24567.92
09:40:37|24567.92
09:40:38|24567.92
09:40:39|24567.92
09:40:40|24567.42
09:40:41|24568.22
09:40:42|24568.22
09:40:43|24568.22
09:40:44|24568.22
09:40:45|24568.22
09:40:46|24568.22
09:40:47|24568.22
09:40:48|24568.22
09:40:49|24568.22
09:40:50|24568.22
09:40:52|24568.22
09:40:52|24568.22
09:40:54|24568.22
09:40:55|24568.22
09:40:55|24568.22
09:40:57|24568.22
09:40:59|24568.22
09:40:59|24568.22
09:41:00|24568.22
09:41:01|24568.22
09:41:02|24568.22
09:41:03|24568.22
09:41:04|24568.22
09:41:05|24568.22
09:41:06|24568.22
09:41:07|24568.22
09:41:08|24568.22
09:41:09|24563.83
09:41:10|24565.95
09:41:11|24566.83
09:41:12|24566.83
09:41:13|24566.83
09:41:14|24566.83
09:41:15|24566.84
09:41:16|24566.84
09:41:17|24566.84
09:41:18|24566.84
09:41:19|24566.84
09:41:20|24566.84
09:41:22|24566.84
09:41:23|24566.84
09:41:24|24566.84
09:41:25|24566.83
09:41:26|24566.83
09:41:27|24566.83
09:41:28|24566.83
09:41:29|24566.83
09:41:30|24566.83
09:41:31|24565.5
09:41:32|24565.5
09:41:33|24565.5
09:41:34|24565.5
09:41:35|24565.5
09:41:36|24565.5
09:41:37|24565.5
09:41:38|24565.5
09:41:39|24565.5
09:41:40|24565.5
09:41:41|24565.5
09:41:42|24565.5
09:41:43|24565.5
09:41:44|24561.23
09:41:45|24561.23
09:41:46|24562.48
09:41:47|24562.48
09:41:48|24562.48
09:41:49|24562.48
09:41:50|24562.48
09:41:52|24562.48
09:41:53|24561.79
09:41:54|24561.79
09:41:55|24561.79
09:41:56|24561.79
09:41:57|24560.46
09:41:58|24560.46
09:41:59|24560.46
09:42:00|24560.46
09:42:01|24560.45
09:42:02|24560.45
09:42:03|24560.45
09:42:04|24560.45
09:42:05|24560.45
09:42:06|24560.45
09:42:07|24560.45
09:42:08|24557.88
09:42:09|24557.88
09:42:10|24557.54
09:42:11|24557.46
09:42:12|24557.47
09:42:13|24557.47
09:42:14|24557.47
09:42:15|24557.47
09:42:16|24557.47
09:42:17|24557.47
09:42:18|24557.47
09:42:19|24557.47
09:42:20|24557.47
09:42:21|24557.47
09:42:23|24557.46
09:42:23|24557.46
09:42:24|24557.46
09:42:25|24557.46
09:42:26|24557.46
09:42:27|24557.46
09:42:28|24542.53
09:42:30|24537.34
09:42:30|24537.34
09:42:32|24537.34
09:42:33|24537.34
09:42:34|24537.34
09:42:34|24537.34
09:42:36|24537.34
09:42:37|24537.33
09:42:38|24537.33
09:42:38|24537.34
09:42:39|24534.66
09:42:41|24534.66
09:42:41|24534.66
09:42:43|24540.14
09:42:44|24540.14
09:42:44|24540.14
09:42:46|24540.14
09:42:47|24542.19
09:42:47|24542.19
09:42:49|24542.19
09:42:50|24543.75
09:42:50|24543.75
09:42:51|24543.75
09:42:52|24543.75
09:42:55|24542.22
09:42:56|24542.22
09:42:57|24542.22
09:42:57|24540.76
09:42:59|24540.44
09:43:00|24540.44
09:43:01|24540.44
09:43:02|24540.44
09:43:02|24540.43
09:43:03|24540.42
09:43:05|24540.42
09:43:06|24540.42
09:43:07|24540.42
09:43:08|24540.42
09:43:09|24540.43
09:43:10|24542.95
09:43:11|24542.95
09:43:12|24544.71
09:43:13|24544.71
09:43:14|24544.71
09:43:15|24544.71
09:43:16|24544.71
09:43:17|24544.71
09:43:18|24544.71
09:43:19|24544.71
09:43:20|24544.71
09:43:21|24544.71
09:43:22|24544.71
09:43:23|24544.71
09:43:24|24546.39
09:43:25|24546.39
09:43:26|24558.39
09:43:27|24558.39
09:43:28|24558.39
09:43:29|24557.58
09:43:30|24557.58
09:43:31|24557.58
09:43:32|24557.58
09:43:33|24557.58
09:43:34|24557.58
09:43:35|24557.58
09:43:36|24557.58
09:43:37|24556.73
09:43:38|24556.73
09:43:39|24556.73
09:43:40|24556.73
09:43:41|24556.73
09:43:42|24556.73
09:43:43|24556.73
09:43:44|24556.73
09:43:45|24556.73
09:43:46|24556.73
09:43:47|24556.73
09:43:48|24557.72
09:43:49|24557.72
09:43:50|24557.72
09:43:51|24557.72
09:43:52|24557.72
09:43:54|24553.39
09:43:55|24553.37
09:43:56|24553.37
09:43:57|24543.73
09:43:59|24533.34
09:43:59|24533.34
09:44:01|24533.34
09:44:02|24532.15
09:44:03|24532.15
09:44:04|24532.15
09:44:04|24532.15
09:44:05|24532.15
09:44:07|24527.23
09:44:07|24527.23
09:44:09|24523.93
09:44:10|24522.03
09:44:10|24523.48
09:44:12|24523.48
09:44:13|24523.48
09:44:14|24523.48
09:44:14|24523.48
09:44:15|24523.48
09:44:16|24523.48
09:44:18|24523.48
09:44:19|24523.48
09:44:20|24523.48
09:44:21|24523.48
09:44:21|24530.63
09:44:23|24530.63
09:44:24|24530.63
09:44:24|24530.63
09:44:26|24530.63
09:44:27|24530.62
09:44:28|24530.62
09:44:28|24530.62
09:44:29|24530.62
09:44:31|24530.62
09:44:31|24530.62
09:44:32|24526.29
09:44:34|24526.29
09:44:35|24526.29
09:44:35|24526.28
09:44:37|24522.03
09:44:37|24522.03
09:44:39|24521.98
09:44:39|24521.14
09:44:41|24521.14
09:44:41|24521.14
09:44:43|24521.14
09:44:44|24521.14
09:44:45|24521.14
09:44:45|24521.14
09:44:46|24521.14
09:44:48|24521.14
09:44:49|24523.65
09:44:50|24523.65
09:44:51|24523.65
09:44:52|24523.65
09:44:53|24523.65
09:44:54|24525.36
09:44:56|24525.36
09:44:56|24525.36
09:44:57|24525.35
09:44:59|24525.35
09:45:00|24525.35
09:45:01|24525.36
09:45:02|24525.36
09:45:03|24525.36
09:45:04|24533.62
09:45:05|24532.52
09:45:06|24532.52
09:45:07|24533.21
09:45:08|24533.25
09:45:09|24533.25
09:45:10|24533.3
09:45:11|24533.3
09:45:12|24533.3
09:45:13|24534.47
09:45:14|24536.88
09:45:15|24536.88
09:45:16|24536.88
09:45:17|24536.88
09:45:18|24536.88
09:45:19|24536.88
09:45:20|24536.88
09:45:21|24536.88
09:45:22|24536.88
09:45:23|24536.88
09:45:24|24536.88
09:45:25|24536.88
09:45:26|24536.88
09:45:27|24536.88
09:45:28|24536.88
09:45:29|24536.88
09:45:30|24536.88
09:45:31|24536.88
09:45:32|24536.88
09:45:33|24536.88
09:45:34|24536.88
09:45:35|24543.89
09:45:36|24541.72
09:45:37|24541.72
09:45:38|24541.72
09:45:39|24541.72
09:45:40|24541.72
09:45:41|24541.72
09:45:42|24541.72
09:45:43|24541.72
09:45:44|24541.72
09:45:45|24541.72
09:45:46|24541.72
09:45:47|24541.72
09:45:48|24541.71
09:45:49|24541.71
09:45:50|24541.71
09:45:51|24546.56
09:45:52|24544.04
09:45:53|24544.04
09:45:54|24544.04
09:45:55|24544.04
09:45:56|24544.04
09:45:57|24544.04
09:45:58|24544.04
09:45:59|24544.04
09:46:00|24544.04
09:46:02|24544.04
09:46:03|24544.04
09:46:04|24544.04
09:46:05|24544.04
09:46:06|24544.04
09:46:07|24544.04
09:46:08|24546.54
09:46:09|24546.54
09:46:10|24546.55
09:46:11|24546.55
09:46:12|24546.55
09:46:13|24546.55
09:46:14|24546.55
09:46:15|24548.57
09:46:16|24548.98
09:46:17|24548.98
09:46:18|24548.98
09:46:19|24550.91
09:46:20|24552.86
09:46:21|24552.86
09:46:22|24552.86
09:46:23|24552.86
09:46:24|24552.86
09:46:25|24552.86
09:46:26|24552.86
09:46:27|24552.86
09:46:29|24552.86
09:46:29|24552.86
09:46:30|24552.86
09:46:31|24550.4
09:46:32|24550.4
09:46:33|24550.4
09:46:34|24550.4
09:46:35|24550.4
09:46:36|24550.4
09:46:37|24550.4
09:46:38|24550.4
09:46:39|24550.4
09:46:40|24550.4
09:46:41|24550.4
09:46:42|24550.4
09:46:43|24550.4
09:46:45|24550.38
09:46:45|24550.38
09:46:47|24550.38
09:46:47|24550.38
09:46:48|24548.51
09:46:49|24548.51
09:46:51|24548.51
09:46:51|24548.51
09:46:53|24544.99
09:46:53|24544.99
09:46:55|24544.99
09:46:56|24544.99
09:46:57|24544.99
09:46:58|24544.96
09:46:59|24544.96
09:47:00|24544.96
09:47:01|24544.96
09:47:03|24544.96
09:47:03|24544.96
09:47:04|24544.96
09:47:06|24544.96
09:47:07|24547.45
09:47:07|24547.45
09:47:09|24547.45
09:47:10|24547.45
09:47:11|24547.45
09:47:11|24549.29
09:47:13|24549.29
09:47:14|24549.29
09:47:15|24549.29
09:47:16|24549.29
09:47:17|24549.29
09:47:18|24549.33
09:47:19|24549.33
09:47:21|24549.34
09:47:21|24549.34
09:47:22|24549.34
09:47:23|24549.34
09:47:24|24549.34
09:47:25|24549.34
09:47:26|24549.34
09:47:27|24549.83
09:47:28|24549.83
09:47:30|24549.83
09:47:30|24549.83
09:47:32|24549.83
09:47:32|24549.83
09:47:33|24549.83
09:47:35|24549.83
09:47:36|24549.83
09:47:37|24549.83
09:47:38|24549.83
09:47:39|24549.83
09:47:40|24550.37
09:47:40|24550.37
09:47:42|24550.37
09:47:43|24550.37
09:47:44|24550.36
09:47:45|24550.36
09:47:46|24550.36
09:47:47|24550.36
09:47:47|24550.36
09:47:49|24550.37
09:47:50|24550.37
09:47:51|24551.91
09:47:52|24551.91
09:47:52|24551.91
09:47:53|24551.91
09:47:54|24551.91
09:47:56|24551.91
09:47:56|24551.91
09:47:58|24551.91
09:47:59|24551.91
09:48:01|24551.91
09:48:02|24551.91
09:48:03|24551.91
09:48:04|24551.91
09:48:05|24551.91
09:48:06|24551.91
09:48:07|24551.91
09:48:08|24551.91
09:48:09|24551.91
09:48:10|24551.91
09:48:11|24551.91
09:48:12|24551.91
09:48:13|24551.91
09:48:14|24551.91
09:48:15|24551.91
09:48:16|24551.91
09:48:17|24551.91
09:48:18|24552.98
09:48:19|24552.98
09:48:20|24552.98
09:48:21|24552.99
09:48:22|24552.99
09:48:23|24552.99
09:48:24|24552.99
09:48:25|24552.99
09:48:26|24552.99
09:48:27|24552.98
09:48:28|24552.98
09:48:29|24552.98
09:48:30|24552.98
09:48:31|24552.98
09:48:32|24552.98
09:48:33|24552.99
09:48:34|24552.99
09:48:35|24552.99
09:48:36|24552.99
09:48:38|24552.99
09:48:38|24552.98
09:48:39|24552.98
09:48:40|24553.02
09:48:41|24553.02
09:48:42|24556.73
09:48:43|24556.73
09:48:44|24556.73
09:48:45|24556.74
09:48:46|24556.74
09:48:47|24556.74
09:48:49|24556.74
09:48:49|24556.74
09:48:50|24556.74
09:48:51|24556.99
09:48:52|24556.99
09:48:54|24556.99
09:48:54|24556.99
09:48:55|24556.99
09:48:56|24556.99
09:48:57|24556.99
09:48:58|24556.99
09:48:59|24556.99
09:49:01|24556.99
09:49:01|24556.99
09:49:03|24556.99
09:49:04|24560.91
09:49:04|24560.91
09:49:06|24560.91
09:49:07|24560.91
09:49:07|24560.91
09:49:09|24560.91
09:49:10|24560.91
09:49:11|24560.91
09:49:12|24560.91
09:49:13|24560.91
09:49:14|24560.91
09:49:15|24560.91
09:49:16|24560.91
09:49:17|24560.91
09:49:18|24560.91
09:49:19|24560.91
09:49:20|24560.91
09:49:21|24560.91
09:49:22|24560.91
09:49:23|24558.74
09:49:24|24558.74
09:49:25|24560.91
09:49:26|24560.91
09:49:27|24560.91
09:49:28|24560.91
09:49:29|24560.91
09:49:30|24560.91
09:49:31|24560.91
09:49:32|24560.91
09:49:33|24560.91
09:49:34|24560.91
09:49:35|24560.91
09:49:36|24560.91
09:49:37|24560.91
09:49:38|24560.91
09:49:39|24560.91
09:49:40|24560.91
09:49:41|24560.91
09:49:42|24560.91
09:49:43|24560.91
09:49:44|24560.91
09:49:45|24560.91
09:49:46|24560.91
09:49:47|24560.91
09:49:48|24560.91
09:49:49|24560.91
09:49:50|24560.91
09:49:51|24560.91
09:49:52|24560.91
09:49:53|24560.91
09:49:54|24560.91
09:49:55|24560.91
09:49:56|24560.91
09:49:57|24560.91
09:49:58|24560.91
09:49:59|24560.91
09:50:00|24560.91
09:50:01|24560.91
09:50:02|24560.91
09:50:03|24560.91
09:50:04|24560.91
09:50:05|24560.91
09:50:06|24560.91
09:50:07|24560.91
09:50:08|24560.91
09:50:09|24560.91
09:50:10|24560.91
09:50:11|24553.47
09:50:12|24550.69
09:50:13|24550.69
09:50:14|24548.59
09:50:15|24548.16
09:50:16|24545.95
09:50:17|24545.95
09:50:18|24545.95
09:50:19|24545.95
09:50:20|24545.95
09:50:21|24545.95
09:50:22|24545.95
09:50:23|24545.95
09:50:24|24545.95
09:50:25|24545.95
09:50:26|24543.56
09:50:27|24543.56
09:50:28|24543.55
09:50:29|24543.55
09:50:30|24543.55
09:50:31|24543.55
09:50:32|24543.55
09:50:33|24542.85
09:50:34|24542.85
09:50:35|24542.85
09:50:36|24542.85
09:50:37|24542.85
09:50:38|24542.85
09:50:39|24542.85
09:50:40|24542.85
09:50:41|24543.53
09:50:42|24543.53
09:50:44|24543.53
09:50:44|24543.53
09:50:45|24543.53
09:50:46|24543.53
09:50:47|24543.53
09:50:49|24543.53
09:50:49|24543.53
09:50:51|24543.53
09:50:52|24543.53
09:50:52|24543.53
09:50:53|24543.53
09:50:54|24543.53
09:50:55|24546.94
09:50:56|24546.94
09:50:57|24546.94
09:50:59|24546.94
09:50:59|24546.94
09:51:01|24546.94
09:51:03|24546.94
09:51:04|24546.94
09:51:04|24546.94
09:51:05|24546.94
09:51:06|24546.94
09:51:07|24546.94
09:51:08|24546.94
09:51:10|24546.94
09:51:11|24546.94
09:51:11|24546.94
09:51:12|24546.94
09:51:13|24549.02
09:51:15|24549.02
09:51:15|24545.38
09:51:17|24545.38
09:51:18|24545.38
09:51:19|24545.38
09:51:20|24545.38
09:51:21|24545.38
09:51:21|24545.38
09:51:23|24545.38
09:51:24|24545.38
09:51:25|24548.84
09:51:26|24548.84
09:51:27|24545.72
09:51:28|24545.72
09:51:29|24545.72
09:51:30|24548.43
09:51:30|24548.43
09:51:32|24548.43
09:51:32|24548.43
09:51:34|24548.43
09:51:35|24548.43
09:51:36|24548.43
09:51:37|24548.43
09:51:37|24548.43
09:51:39|24548.43
09:51:40|24548.43
09:51:40|24548.43
09:51:42|24548.43
09:51:43|24548.43
09:51:44|24548.43
09:51:45|24548.43
09:51:45|24548.43
09:51:47|24550.3
09:51:48|24550.3
09:51:49|24549.67
09:51:49|24549.61
09:51:51|24549.61
09:51:52|24549.61
09:51:52|24549.61
09:51:53|24549.61
09:51:55|24549.61
09:51:55|24549.61
09:51:57|24549.61
09:51:58|24549.61
09:51:59|24549.61
09:51:59|24549.61
09:52:01|24549.61
09:52:02|24549.61
09:52:03|24549.61
09:52:04|24549.61
09:52:06|24549.61
09:52:07|24545.56
09:52:08|24545.56
09:52:09|24545.56
09:52:09|24545.56
09:52:11|24545.56
09:52:12|24545.56
09:52:12|24547.75
09:52:14|24545.57
09:52:15|24548.78
09:52:16|24548.78
09:52:17|24548.78
09:52:18|24548.78
09:52:19|24548.78
09:52:20|24548.78
09:52:21|24548.78
09:52:22|24548.78
09:52:23|24548.78
09:52:25|24548.78
09:52:25|24548.78
09:52:26|24548.78
09:52:27|24548.78
09:52:28|24548.78
09:52:30|24548.78
09:52:31|24548.78
09:52:32|24548.78
09:52:33|24548.78
09:52:33|24548.78
09:52:35|24548.78
09:52:36|24549.18
09:52:36|24549.18
09:52:38|24549.18
09:52:39|24549.18
09:52:40|24549.18
09:52:41|24549.18
09:52:42|24549.18
09:52:42|24549.26
09:52:44|24549.26
09:52:44|24549.26
09:52:46|24549.26
09:52:47|24549.26
09:52:48|24549.27
09:52:49|24549.27
09:52:50|24549.27
09:52:51|24549.27
09:52:52|24549.27
09:52:53|24549.27
09:52:54|24549.27
09:52:55|24549.27
09:52:56|24549.27
09:52:57|24549.27
09:52:58|24549.27
09:52:59|24549.27
09:53:00|24549.27
09:53:01|24549.27
09:53:03|24549.53
09:53:04|24549.53
09:53:05|24549.53
09:53:06|24549.53
09:53:07|24549.53
09:53:08|24549.53
09:53:09|24549.53
09:53:10|24549.53
09:53:11|24549.53
09:53:12|24549.53
09:53:13|24549.53
09:53:14|24549.53
09:53:15|24549.53
09:53:16|24549.52
09:53:17|24549.52
09:53:18|24549.52
09:53:19|24550.09
09:53:20|24550.09
09:53:21|24550.09
09:53:22|24550.09
09:53:23|24556.45
09:53:24|24556.45
09:53:25|24556.45
09:53:26|24556.45
09:53:27|24556.45
09:53:28|24556.45
09:53:29|24556.45
09:53:30|24556.45
09:53:32|24556.44
09:53:33|24556.44
09:53:33|24556.44
09:53:35|24556.44
09:53:35|24556.44
09:53:36|24556.44
09:53:37|24556.44
09:53:39|24556.44
09:53:40|24556.44
09:53:40|24551.77
09:53:42|24551.77
09:53:42|24551.77
09:53:43|24551.77
09:53:45|24551.77
09:53:45|24551.77
09:53:46|24551.77
09:53:48|24551.77
09:53:49|24551.77
09:53:49|24551.77
09:53:51|24551.77
09:53:52|24545.85
09:53:52|24545.85
09:53:54|24545.85
09:53:55|24545.85
09:53:56|24545.85
09:53:57|24545.85
09:53:58|24545.85
09:53:58|24545.85
09:53:59|24545.85
09:54:00|24545.85
09:54:02|24545.85
09:54:03|24545.83
09:54:04|24545.83
09:54:05|24545.83
09:54:06|24545.83
09:54:07|24545.83
09:54:08|24545.83
09:54:09|24545.83
09:54:10|24545.83
09:54:11|24545.83
09:54:12|24545.83
09:54:13|24545.83
09:54:14|24545.83
09:54:15|24545.83
09:54:17|24545.83
09:54:18|24545.83
09:54:19|24543.98
09:54:19|24543.98
09:54:20|24541.34
09:54:21|24541.34
09:54:22|24541.34
09:54:23|24541.34
09:54:25|24541.34
09:54:26|24541.34
09:54:26|24541.34
09:54:27|24541.34
09:54:29|24541.99
09:54:30|24541.99
09:54:30|24541.99
09:54:32|24541.99
09:54:32|24541.99
09:54:33|24541.99
09:54:34|24541.99
09:54:36|24541.99
09:54:36|24541.99
09:54:38|24541.99
09:54:38|24541.99
09:54:39|24541.99
09:54:41|24540.73
09:54:41|24540.73
09:54:42|24540.73
09:54:43|24540.73
09:54:44|24540.73
09:54:46|24540.73
09:54:47|24540.73
09:54:48|24540.73
09:54:49|24540.73
09:54:50|24540.73
09:54:51|24540.73
09:54:52|24539.6
09:54:53|24539.61
09:54:54|24539.61
09:54:55|24539.61
09:54:56|24539.61
09:54:57|24539.61
09:54:58|24539.61
09:54:59|24539.61
09:55:00|24539.61
09:55:01|24539.61
09:55:02|24539.61
09:55:03|24539.61
09:55:04|24534.17
09:55:06|24534.17
09:55:06|24534.17
09:55:07|24534.17
09:55:08|24534.17
09:55:09|24534.17
09:55:10|24534.17
09:55:11|24534.17
09:55:12|24534.17
09:55:13|24534.17
09:55:14|24534.17
09:55:15|24534.17
09:55:16|24534.17
09:55:18|24534.17
09:55:18|24534.26
09:55:19|24534.26
09:55:20|24534.26
09:55:21|24534.26
09:55:22|24534.26
09:55:23|24534.26
09:55:24|24534.26
09:55:25|24534.26
09:55:26|24534.27
09:55:27|24534.27
09:55:28|24534.27
09:55:29|24534.27
09:55:30|24534.26
09:55:31|24534.26
09:55:32|24534.26
09:55:33|24534.26
09:55:35|24529.98
09:55:35|24529.99
09:55:37|24529.99
09:55:38|24529.99
09:55:39|24529.98
09:55:40|24529.98
09:55:41|24529.98
09:55:42|24529.98
09:55:43|24529.98
09:55:44|24529.98
09:55:45|24530.
09:55:46|24530.
09:55:47|24530.
09:55:48|24530.
09:55:49|24530.
09:55:50|24530.
09:55:51|24530.
09:55:52|24530.
09:55:53|24530.
09:55:54|24530.
09:55:55|24530.
09:55:56|24530.
09:55:57|24529.99
09:55:58|24529.99
09:55:59|24529.99
09:56:00|24529.99
09:56:01|24529.99
09:56:02|24529.99
09:56:03|24529.99
09:56:04|24529.99
09:56:05|24529.99
09:56:06|24529.99
09:56:07|24529.99
09:56:08|24529.99
09:56:10|24529.99
09:56:10|24529.99
09:56:12|24529.99
09:56:12|24529.99
09:56:14|24529.99
09:56:14|24529.99
09:56:16|24528.92
09:56:17|24528.92
09:56:18|24528.92
09:56:19|24528.92
09:56:20|24528.92
09:56:21|24528.92
09:56:22|24528.92
09:56:23|24528.92
09:56:24|24528.92
09:56:25|24529.99
09:56:26|24529.99
09:56:27|24529.99
09:56:28|24530.
09:56:29|24530.
09:56:30|24530.
09:56:31|24530.
09:56:32|24530.
09:56:34|24530.
09:56:34|24530.
09:56:35|24530.
09:56:36|24530.
09:56:37|24530.
09:56:39|24530.
09:56:40|24530.
09:56:40|24530.
09:56:41|24530.
09:56:42|24530.
09:56:44|24530.
09:56:45|24530.
09:56:45|24530.
09:56:47|24530.
09:56:47|24530.
09:56:49|24530.
09:56:50|24530.
09:56:51|24530.
09:56:52|24530.
09:56:53|24530.
09:56:55|24530.
09:56:55|24530.
09:56:56|24530.
09:56:57|24530.
09:56:58|24530.
09:57:00|24530.
09:57:00|24530.
09:57:01|24530.
09:57:02|24530.
09:57:03|24530.
09:57:04|24530.
09:57:05|24530.79
09:57:07|24530.79
09:57:08|24530.79
09:57:09|24530.79
09:57:11|24530.79
09:57:11|24530.79
09:57:12|24530.79
09:57:13|24530.79
09:57:14|24530.78
09:57:16|24530.78
09:57:17|24530.78
09:57:18|24530.78
09:57:19|24530.78
09:57:20|24530.78
09:57:21|24530.78
09:57:22|24530.79
09:57:23|24530.79
09:57:24|24530.79
09:57:25|24530.79
09:57:26|24530.78
09:57:27|24530.78
09:57:28|24530.78
09:57:29|24530.78
09:57:30|24530.78
09:57:31|24530.78
09:57:32|24530.78
09:57:33|24530.78
09:57:34|24530.78
09:57:35|24530.78
09:57:36|24530.78
09:57:37|24530.78
09:57:38|24530.78
09:57:39|24530.78
09:57:40|24527.99
09:57:41|24527.99
09:57:42|24527.99
09:57:43|24527.99
09:57:44|24527.99
09:57:45|24527.99
09:57:46|24527.99
09:57:47|24527.83
09:57:48|24527.83
09:57:49|24527.83
09:57:50|24527.83
09:57:51|24527.83
09:57:53|24527.83
09:57:53|24527.83
09:57:55|24527.83
09:57:56|24527.83
09:57:57|24525.13
09:57:58|24525.13
09:57:58|24525.13
09:57:59|24525.13
09:58:00|24525.14
09:58:01|24521.33
09:58:02|24521.12
09:58:03|24521.12
09:58:04|24521.12
09:58:05|24521.12
09:58:07|24521.12
09:58:08|24521.12
09:58:09|24521.12
09:58:10|24521.12
09:58:11|24521.12
09:58:12|24521.12
09:58:13|24521.12
09:58:14|24521.12
09:58:15|24521.12
09:58:16|24521.12
09:58:17|24521.12
09:58:18|24521.12
09:58:19|24521.12
09:58:20|24521.12
09:58:21|24521.13
09:58:22|24521.13
09:58:23|24521.13
09:58:24|24521.13
09:58:25|24521.13
09:58:26|24521.13
09:58:27|24521.13
09:58:28|24521.13
09:58:29|24521.13
09:58:30|24521.13
09:58:31|24521.13
09:58:32|24521.13
09:58:33|24521.13
09:58:34|24521.13
09:58:35|24521.71
09:58:37|24521.71
09:58:37|24521.71
09:58:39|24526.29
09:58:39|24526.29
09:58:40|24526.29
09:58:42|24526.29
09:58:43|24526.29
09:58:43|24525.86
09:58:44|24525.86
09:58:46|24525.86
09:58:47|24525.86
09:58:48|24525.86
09:58:49|24525.86
09:58:50|24525.86
09:58:51|24525.86
09:58:52|24525.86
09:58:53|24525.86
09:58:54|24525.86
09:58:55|24525.86
09:58:56|24529.82
09:58:57|24529.35
09:58:58|24529.35
09:58:59|24529.35
09:59:00|24529.35
09:59:01|24529.35
09:59:02|24529.35
09:59:03|24529.35
09:59:04|24529.35
09:59:05|24529.35
09:59:06|24529.35
09:59:07|24529.35
09:59:08|24529.35
09:59:09|24529.35
09:59:11|24529.35
09:59:11|24526.4
09:59:12|24526.4
09:59:13|24526.4
09:59:14|24526.4
09:59:15|24526.4
09:59:16|24521.02
09:59:17|24521.02
09:59:18|24521.02
09:59:20|24521.02
09:59:20|24521.02
09:59:21|24521.02
09:59:23|24525.98
09:59:23|24525.98
09:59:25|24525.98
09:59:26|24525.98
09:59:26|24525.98
09:59:27|24525.98
09:59:29|24525.98
09:59:30|24525.98
09:59:30|24525.98
09:59:31|24525.98
09:59:33|24525.98
09:59:34|24525.98
09:59:35|24525.98
09:59:36|24524.56
09:59:37|24524.56
09:59:38|24524.56
09:59:39|24524.56
09:59:40|24524.56
09:59:41|24524.56
09:59:42|24524.56
09:59:43|24524.57
09:59:44|24524.57
09:59:45|24524.57
09:59:46|24524.57
09:59:47|24524.58
09:59:48|24524.58
09:59:49|24524.58
09:59:51|24524.58
09:59:52|24524.58
09:59:53|24524.58
09:59:53|24524.58
09:59:55|24524.58
09:59:56|24524.58
09:59:57|24517.41
09:59:58|24517.41
09:59:59|24517.41
10:00:00|24517.41
10:00:01|24517.41
10:00:02|24517.42
10:00:03|24517.42
10:00:04|24517.42
10:00:05|24517.18
10:00:06|24517.18
10:00:07|24517.18
10:00:08|24518.26
10:00:09|24518.26
10:00:11|24518.2
10:00:12|24518.2
10:00:12|24517.62
10:00:13|24517.62
10:00:14|24517.62
10:00:15|24517.62
10:00:16|24517.62
10:00:18|24517.62
10:00:19|24517.62
10:00:20|24517.62
10:00:21|24517.59
10:00:22|24517.59
10:00:23|24517.59
10:00:24|24517.58
10:00:25|24517.58
10:00:26|24517.58
10:00:27|24517.58
10:00:28|24517.58
10:00:29|24517.58
10:00:30|24517.58
10:00:31|24517.58
10:00:32|24517.58
10:00:33|24517.58
10:00:34|24517.58
10:00:35|24521.02
10:00:36|24521.02
10:00:37|24521.02
10:00:38|24525.16
10:00:39|24526.83
10:00:40|24526.83
10:00:41|24528.89
10:00:42|24528.52
10:00:43|24528.52
10:00:44|24528.21
10:00:45|24528.21
10:00:46|24528.21
10:00:47|24528.21
10:00:48|24528.2
10:00:49|24528.2
10:00:50|24528.2
10:00:51|24528.2
10:00:52|24528.2
10:00:53|24528.2
10:00:54|24528.2
10:00:55|24528.2
10:00:56|24528.2
10:00:57|24528.2
10:00:58|24528.2
10:00:59|24528.2
10:01:00|24528.2
10:01:01|24529.33
10:01:02|24529.33
10:01:03|24529.33
10:01:04|24529.33
10:01:05|24529.33
10:01:06|24529.33
10:01:07|24529.33
10:01:08|24529.33
10:01:09|24529.33
10:01:10|24529.33
10:01:11|24529.33
10:01:12|24529.33
10:01:13|24529.33
10:01:14|24529.33
10:01:15|24529.33
10:01:16|24529.33
10:01:18|24533.39
10:01:19|24540.99
10:01:20|24540.99
10:01:21|24540.99
10:01:22|24540.99
10:01:23|24540.99
10:01:24|24540.99
10:01:25|24540.99
10:01:26|24540.99
10:01:27|24540.99
10:01:28|24540.99
10:01:29|24540.99
10:01:30|24540.99
10:01:31|24539.86
10:01:32|24539.86
10:01:33|24539.86
10:01:34|24540.18
10:01:35|24540.16
10:01:36|24540.16
10:01:37|24540.16
10:01:38|24540.18
10:01:39|24540.18
10:01:41|24540.18
10:01:41|24544.77
10:01:42|24544.77
10:01:43|24544.24
10:01:44|24544.24
10:01:46|24544.24
10:01:46|24544.23
10:01:47|24544.23
10:01:48|24544.23
10:01:49|24540.
10:01:51|24540.
10:01:51|24540.
10:01:53|24540.01
10:01:53|24540.01
10:01:54|24540.01
10:01:55|24540.01
10:01:57|24540.
10:01:57|24540.
10:01:59|24537.27
10:01:59|24537.27
10:02:00|24537.27
10:02:01|24537.28
10:02:03|24537.28
10:02:04|24537.27
10:02:04|24537.27
10:02:06|24537.27
10:02:06|24537.27
10:02:08|24537.27
10:02:08|24537.27
10:02:10|24537.27
10:02:11|24537.27
10:02:12|24537.27
10:02:13|24537.27
10:02:14|24537.27
10:02:15|24537.24
10:02:16|24537.24
10:02:17|24537.24
10:02:18|24537.23
10:02:19|24537.23
10:02:20|24537.23
10:02:21|24537.23
10:02:22|24537.23
10:02:23|24537.23
10:02:24|24537.23
10:02:25|24534.58
10:02:26|24534.58
10:02:27|24534.58
10:02:29|24534.58
10:02:29|24534.58
10:02:30|24534.58
10:02:31|24534.58
10:02:32|24534.58
10:02:33|24534.58
10:02:34|24534.58
10:02:35|24531.65
10:02:36|24531.64
10:02:37|24531.64
10:02:38|24526.74
10:02:39|24526.74
10:02:40|24526.74
10:02:41|24526.74
10:02:42|24526.74
10:02:43|24526.74
10:02:45|24526.74
10:02:45|24526.74
10:02:47|24526.74
10:02:47|24524.11
10:02:48|24524.11
10:02:50|24524.11
10:02:50|24524.11
10:02:52|24524.11
10:02:53|24524.11
10:02:54|24524.11
10:02:55|24524.11
10:02:55|24524.11
10:02:57|24524.11
10:02:58|24524.11
10:02:58|24524.11
10:03:00|24524.11
10:03:01|24524.11
10:03:02|24524.11
10:03:03|24524.11
10:03:04|24518.31
10:03:05|24518.31
10:03:06|24518.31
10:03:07|24518.31
10:03:08|24518.31
10:03:09|24518.31
10:03:10|24518.31
10:03:11|24518.31
10:03:13|24518.31
10:03:14|24518.31
10:03:15|24518.31
10:03:16|24518.31
10:03:17|24518.31
10:03:18|24518.31
10:03:20|24518.31
10:03:20|24518.31
10:03:21|24518.31
10:03:22|24518.31
10:03:23|24517.5
10:03:25|24517.5
10:03:26|24517.5
10:03:27|24517.5
10:03:28|24517.5
10:03:28|24517.5
10:03:30|24517.5
10:03:31|24517.5
10:03:32|24515.52
10:03:33|24515.52
10:03:34|24517.32
10:03:35|24517.26
10:03:36|24517.26
10:03:37|24517.26
10:03:38|24517.26
10:03:39|24517.26
10:03:40|24517.26
10:03:41|24517.26
10:03:42|24517.26
10:03:44|24517.26
10:03:45|24517.26
10:03:45|24517.67
10:03:46|24517.67
10:03:47|24517.67
10:03:48|24517.67
10:03:49|24517.67
10:03:50|24517.67
10:03:51|24517.67
10:03:53|24517.67
10:03:54|24517.67
10:03:54|24516.41
10:03:56|24516.41
10:03:56|24516.41
10:03:58|24516.41
10:03:58|24516.41
10:03:59|24516.41
10:04:00|24516.41
10:04:02|24516.41
10:04:02|24516.41
10:04:03|24519.14
10:04:05|24519.14
10:04:06|24520.59
10:04:06|24520.59
10:04:07|24523.37
10:04:08|24528.34
10:04:10|24526.8
10:04:11|24526.8
10:04:11|24526.83
10:04:13|24526.83
10:04:14|24526.83
10:04:15|24527.76
10:04:16|24527.76
10:04:17|24527.76
10:04:18|24527.76
10:04:19|24527.76
10:04:21|24527.76
10:04:21|24527.76
10:04:22|24527.76
10:04:23|24527.75
10:04:24|24527.75
10:04:26|24527.75
10:04:27|24527.75
10:04:27|24527.26
10:04:29|24527.26
10:04:29|24526.98
10:04:31|24526.98
10:04:32|24526.98
10:04:32|24527.07
10:04:33|24527.07
10:04:35|24527.07
10:04:35|24527.07
10:04:36|24527.07
10:04:38|24527.07
10:04:38|24527.07
10:04:40|24527.07
10:04:41|24526.91
10:04:42|24526.91
10:04:43|24526.92
10:04:44|24526.92
10:04:44|24526.92
10:04:46|24526.92
10:04:47|24526.92
10:04:48|24526.92
10:04:49|24526.92
10:04:50|24526.92
10:04:51|24526.92
10:04:52|24526.92
10:04:53|24526.92
10:04:54|24526.92
10:04:55|24526.92
10:04:56|24526.92
10:04:57|24526.92
10:04:58|24526.92
10:04:59|24526.92
10:05:00|24526.92
10:05:01|24526.92
10:05:02|24526.92
10:05:03|24526.92
10:05:04|24526.92
10:05:05|24526.92
10:05:06|24526.92
10:05:07|24524.2
10:05:08|24524.2
10:05:09|24524.2
10:05:10|24523.44
10:05:11|24523.44
10:05:12|24523.44
10:05:13|24523.44
10:05:15|24523.44
10:05:16|24523.44
10:05:16|24523.44
10:05:18|24523.44
10:05:19|24523.44
10:05:20|24523.44
10:05:20|24523.44
10:05:22|24523.39
10:05:23|24523.39
10:05:23|24523.39
10:05:25|24523.39
10:05:26|24523.39
10:05:26|24523.39
10:05:28|24523.39
10:05:29|24523.39
10:05:30|24521.61
10:05:31|24518.63
10:05:32|24518.63
10:05:32|24518.63
10:05:33|24518.63
10:05:35|24518.63
10:05:36|24518.63
10:05:37|24518.63
10:05:38|24518.63
10:05:39|24518.63
10:05:40|24518.63
10:05:41|24518.63
10:05:42|24518.63
10:05:42|24518.63
10:05:44|24518.63
10:05:45|24518.63
10:05:46|24518.63
10:05:47|24518.63
10:05:48|24518.63
10:05:49|24518.63
10:05:50|24518.63
10:05:51|24518.63
10:05:52|24518.63
10:05:53|24519.51
10:05:54|24519.51
10:05:55|24519.59
10:05:56|24519.59
10:05:57|24519.59
10:05:58|24520.47
10:05:59|24520.47
10:06:00|24520.47
10:06:01|24520.47
10:06:02|24520.47
10:06:03|24520.47
10:06:04|24520.47
10:06:05|24520.47
10:06:06|24520.47
10:06:07|24520.46
10:06:08|24520.46
10:06:09|24520.46
10:06:10|24520.46
10:06:11|24520.46
10:06:12|24520.46
10:06:13|24520.47
10:06:14|24520.47
10:06:16|24522.56
10:06:17|24522.56
10:06:18|24522.56
10:06:19|24522.56
10:06:20|24522.56
10:06:21|24522.56
10:06:22|24522.56
10:06:23|24522.56
10:06:24|24522.56
10:06:25|24522.56
10:06:26|24522.56
10:06:27|24522.56
10:06:28|24522.56
10:06:29|24522.56
10:06:30|24522.56
10:06:31|24522.56
10:06:32|24522.56
10:06:34|24522.62
10:06:35|24522.62
10:06:36|24522.62
10:06:37|24522.62
10:06:38|24522.62
10:06:38|24522.62
10:06:39|24523.09
10:06:41|24523.09
10:06:42|24523.09
10:06:43|24523.09
10:06:44|24523.09
10:06:45|24523.09
10:06:45|24523.09
10:06:47|24523.09
10:06:48|24519.94
10:06:49|24519.94
10:06:50|24519.94
10:06:51|24519.94
10:06:52|24519.94
10:06:53|24519.94
10:06:54|24519.94
10:06:55|24518.71
10:06:56|24518.71
10:06:57|24518.71
10:06:58|24518.71
10:06:59|24518.7
10:07:00|24518.7
10:07:01|24518.71
10:07:02|24518.71
10:07:03|24518.02
10:07:04|24518.02
10:07:05|24516.45
10:07:06|24516.45
10:07:07|24516.45
10:07:09|24516.45
10:07:09|24516.45
10:07:10|24516.45
10:07:11|24517.54
10:07:12|24517.54
10:07:13|24517.54
10:07:14|24517.54
10:07:16|24517.54
10:07:17|24517.54
10:07:18|24517.54
10:07:19|24517.54
10:07:20|24517.54
10:07:21|24516.
10:07:22|24516.
10:07:23|24516.
10:07:24|24516.
10:07:25|24515.92
10:07:27|24513.08
10:07:27|24513.08
10:07:28|24513.08
10:07:29|24512.83
10:07:30|24507.65
10:07:32|24507.65
10:07:33|24507.99
10:07:34|24507.99
10:07:35|24505.85
10:07:36|24505.85
10:07:37|24505.85
10:07:38|24505.85
10:07:39|24505.85
10:07:40|24505.39
10:07:41|24505.39
10:07:42|24505.39
10:07:43|24505.39
10:07:44|24505.39
10:07:45|24505.39
10:07:46|24505.39
10:07:47|24505.39
10:07:48|24505.39
10:07:49|24509.81
10:07:50|24509.81
10:07:51|24509.81
10:07:52|24509.8
10:07:53|24509.81
10:07:54|24509.81
10:07:55|24509.81
10:07:56|24509.81
10:07:57|24509.8
10:07:58|24509.8
10:07:59|24509.81
10:08:00|24509.81
10:08:01|24509.81
10:08:02|24509.81
10:08:03|24509.81
10:08:04|24509.81
10:08:05|24514.71
10:08:06|24514.71
10:08:07|24515.24
10:08:08|24515.24
10:08:09|24515.24
10:08:10|24515.24
10:08:11|24515.24
10:08:12|24516.92
10:08:13|24516.92
10:08:14|24516.92
10:08:15|24516.92
10:08:16|24516.92
10:08:17|24516.92
10:08:18|24516.92
10:08:20|24516.92
10:08:21|24516.92
10:08:22|24516.92
10:08:23|24516.92
10:08:25|24516.92
10:08:26|24516.92
10:08:27|24516.92
10:08:27|24518.67
10:08:29|24523.89
10:08:30|24523.89
10:08:31|24518.84
10:08:32|24518.84
10:08:33|24518.86
10:08:34|24518.86
10:08:35|24518.91
10:08:36|24518.91
10:08:37|24518.92
10:08:38|24518.92
10:08:39|24518.92
10:08:40|24518.92
10:08:41|24518.92
10:08:42|24518.92
10:08:43|24518.92
10:08:44|24516.5
10:08:45|24516.44
10:08:46|24516.44
10:08:47|24516.44
10:08:48|24516.44
10:08:49|24516.44
10:08:50|24516.44
10:08:51|24516.44
10:08:52|24516.44
10:08:53|24516.44
10:08:54|24516.44
10:08:55|24516.44
10:08:56|24516.44
10:08:57|24516.35
10:08:58|24516.35
10:08:59|24516.35
10:09:00|24516.35
10:09:01|24516.35
10:09:02|24516.35
10:09:03|24516.35
10:09:04|24516.35
10:09:05|24516.35
10:09:06|24516.35
10:09:07|24516.35
10:09:08|24516.35
10:09:09|24516.35
10:09:10|24516.35
10:09:11|24516.35
10:09:12|24515.88
10:09:13|24515.88
10:09:14|24515.88
10:09:15|24515.88
10:09:16|24515.88
10:09:17|24515.88
10:09:18|24515.88
10:09:19|24515.88
10:09:20|24515.88
10:09:22|24515.88
10:09:23|24515.88
10:09:24|24515.88
10:09:25|24515.88
10:09:26|24513.55
10:09:27|24513.55
10:09:28|24513.55
10:09:29|24513.55
10:09:30|24513.55
10:09:31|24513.55
10:09:32|24513.55
10:09:33|24513.55
10:09:34|24513.55
10:09:35|24513.55
10:09:36|24514.88
10:09:37|24514.88
10:09:38|24514.88
10:09:39|24514.88
10:09:41|24514.88
10:09:42|24514.88
10:09:42|24513.47
10:09:43|24513.47
10:09:45|24513.47
10:09:46|24513.48
10:09:46|24513.48
10:09:48|24513.48
10:09:49|24513.48
10:09:50|24513.63
10:09:50|24513.63
10:09:52|24513.63
10:09:53|24513.63
10:09:53|24513.63
10:09:55|24513.63
10:09:55|24513.63
10:09:57|24509.07
10:09:57|24509.23
10:09:58|24509.23
10:09:59|24509.23
10:10:00|24509.23
10:10:02|24509.23
10:10:03|24509.23
10:10:04|24509.23
10:10:05|24509.23
10:10:06|24510.52
10:10:07|24510.52
10:10:08|24510.52
10:10:09|24509.19
10:10:10|24509.19
10:10:11|24509.19
10:10:12|24511.01
10:10:13|24511.01
10:10:14|24511.01
10:10:15|24511.01
10:10:16|24511.01
10:10:17|24511.01
10:10:18|24511.01
10:10:20|24511.01
10:10:21|24513.34
10:10:22|24513.34
10:10:23|24513.34
10:10:24|24513.34
10:10:26|24513.35
10:10:26|24513.34
10:10:27|24513.34
10:10:28|24513.34
10:10:29|24513.43
10:10:31|24513.43
10:10:32|24513.43
10:10:34|24514.14
10:10:35|24514.14
10:10:36|24514.14
10:10:36|24514.14
10:10:37|24514.14
10:10:38|24514.14
10:10:40|24514.14
10:10:40|24514.14
10:10:41|24514.14
10:10:42|24514.14
10:10:43|24514.14
10:10:44|24515.51
10:10:46|24515.51
10:10:47|24515.51
10:10:48|24515.51
10:10:48|24515.51
10:10:49|24515.51
10:10:50|24515.51
10:10:51|24515.51
10:10:52|24515.51
10:10:53|24515.51
10:10:54|24515.51
10:10:55|24515.51
10:10:57|24510.89
10:10:57|24510.89
10:10:58|24510.89
10:11:00|24510.89
10:11:01|24510.89
10:11:02|24510.89
10:11:02|24510.89
10:11:03|24510.89
10:11:04|24511.16
10:11:05|24511.16
10:11:07|24511.16
10:11:07|24511.16
10:11:08|24511.16
10:11:10|24511.16
10:11:11|24511.16
10:11:11|24511.16
10:11:12|24511.16
10:11:13|24511.16
10:11:14|24511.14
10:11:16|24511.14
10:11:17|24511.14
10:11:18|24511.14
10:11:18|24511.14
10:11:19|24509.37
10:11:21|24509.37
10:11:22|24509.3
10:11:23|24509.3
10:11:24|24509.3
10:11:26|24509.3
10:11:27|24509.3
10:11:28|24510.99
10:11:29|24510.99
10:11:30|24510.99
10:11:31|24510.99
10:11:31|24511.
10:11:32|24511.
10:11:34|24511.
10:11:35|24511.
10:11:36|24511.
10:11:37|24511.
10:11:37|24511.
10:11:39|24511.
10:11:40|24511.
10:11:41|24511.
10:11:42|24511.36
10:11:43|24511.36
10:11:44|24511.36
10:11:45|24514.74
10:11:46|24514.74
10:11:46|24514.74
10:11:48|24514.74
10:11:49|24514.74
10:11:50|24514.74
10:11:51|24514.74
10:11:52|24514.74
10:11:53|24514.74
10:11:54|24514.74
10:11:55|24514.27
10:11:56|24513.14
10:11:57|24513.14
10:11:58|24513.14
10:11:59|24513.14
10:12:00|24513.14
10:12:01|24513.14
10:12:02|24513.14
10:12:03|24513.14
10:12:04|24513.14
10:12:05|24513.14
10:12:06|24513.14
10:12:07|24515.38
10:12:08|24515.38
10:12:09|24519.67
10:12:10|24519.67
10:12:11|24519.67
10:12:12|24519.67
10:12:13|24519.67
10:12:14|24519.67
10:12:15|24519.67
10:12:16|24519.67
10:12:17|24519.69
10:12:18|24519.55
10:12:19|24519.55
10:12:20|24519.55
10:12:22|24519.55
10:12:23|24519.54
10:12:24|24519.54
10:12:25|24519.54
10:12:26|24519.54
10:12:27|24519.54
10:12:28|24519.54
10:12:29|24519.54
10:12:30|24519.54
10:12:31|24519.52
10:12:32|24519.52
10:12:33|24519.52
10:12:34|24519.52
10:12:35|24519.52
10:12:36|24518.11
10:12:37|24515.96
10:12:38|24515.96
10:12:39|24515.96
10:12:40|24515.96
10:12:41|24515.96
10:12:42|24515.96
10:12:43|24515.96
10:12:44|24515.96
10:12:45|24515.96
10:12:46|24515.96
10:12:47|24515.96
10:12:48|24515.96
10:12:49|24515.96
10:12:50|24519.4
10:12:51|24523.14
10:12:52|24525.
10:12:53|24525.83
10:12:55|24525.83
10:12:55|24523.8
10:12:56|24523.86
10:12:57|24523.86
10:12:58|24523.86
10:13:00|24523.89
10:13:00|24523.89
10:13:01|24523.89
10:13:02|24523.89
10:13:03|24523.89
10:13:05|24523.89
10:13:05|24523.89
10:13:06|24523.89
10:13:07|24523.89
10:13:08|24523.89
10:13:10|24523.89
10:13:10|24523.89
10:13:12|24523.89
10:13:13|24523.89
10:13:14|24523.89
10:13:14|24523.89
10:13:15|24522.28
10:13:16|24522.28
10:13:18|24522.28
10:13:19|24522.28
10:13:19|24522.28
10:13:21|24522.28
10:13:22|24523.27
10:13:23|24523.27
10:13:24|24523.27
10:13:25|24523.27
10:13:26|24523.27
10:13:27|24525.28
10:13:28|24525.28
10:13:29|24525.28
10:13:30|24525.28
10:13:31|24526.26
10:13:32|24526.26
10:13:33|24526.26
10:13:34|24526.26
10:13:35|24526.26
10:13:36|24526.26
10:13:38|24530.36
10:13:39|24530.36
10:13:40|24530.36
10:13:40|24530.36
10:13:41|24530.36
10:13:43|24530.36
10:13:43|24530.36
10:13:44|24530.36
10:13:45|24530.36
10:13:46|24530.36
10:13:47|24530.36
10:13:48|24530.36
10:13:49|24530.36
10:13:51|24530.36
10:13:51|24530.36
10:13:52|24530.36
10:13:54|24530.15
10:13:55|24530.15
10:13:56|24530.15
10:13:57|24530.15
10:13:58|24530.15
10:13:58|24530.15
10:14:00|24530.15
10:14:00|24530.15
10:14:01|24530.15
10:14:03|24530.15
10:14:04|24533.27
10:14:05|24533.27
10:14:06|24530.17
10:14:07|24529.99
10:14:08|24529.99
10:14:08|24529.99
10:14:09|24529.99
10:14:11|24529.99
10:14:12|24530.08
10:14:13|24530.08
10:14:14|24530.08
10:14:15|24530.08
10:14:16|24530.08
10:14:17|24530.9
10:14:17|24530.9
10:14:19|24533.78
10:14:20|24534.57
10:14:21|24534.57
10:14:21|24534.57
10:14:23|24534.57
10:14:24|24534.57
10:14:25|24534.57
10:14:26|24534.57
10:14:27|24534.57
10:14:28|24534.57
10:14:29|24534.57
10:14:30|24534.57
10:14:31|24534.57
10:14:32|24534.57
10:14:33|24534.57
10:14:34|24534.57
10:14:35|24537.17
10:14:36|24537.17
10:14:37|24535.62
10:14:38|24535.62
10:14:39|24535.62
10:14:40|24535.95
10:14:41|24535.95
10:14:42|24535.95
10:14:43|24535.95
10:14:44|24535.95
10:14:45|24535.95
10:14:46|24537.02
10:14:47|24537.02
10:14:48|24537.02
10:14:50|24537.02
10:14:50|24537.17
10:14:51|24537.17
10:14:52|24537.17
10:14:53|24537.17
10:14:55|24537.17
10:14:55|24537.17
10:14:56|24538.98
10:14:57|24538.98
10:14:58|24538.98
10:15:00|24538.98
10:15:01|24538.98
10:15:01|24538.98
10:15:03|24538.98
10:15:03|24538.98
10:15:04|24538.98
10:15:05|24538.98
10:15:06|24538.98
10:15:07|24538.98
10:15:08|24538.98
10:15:09|24538.98
10:15:10|24540.92
10:15:12|24540.92
10:15:12|24540.92
10:15:14|24540.92
10:15:14|24540.92
10:15:15|24540.92
10:15:16|24542.19
10:15:17|24542.19
10:15:18|24543.57
10:15:19|24543.57
10:15:20|24543.57
10:15:21|24548.23
10:15:22|24548.23
10:15:23|24548.23
10:15:24|24548.23
10:15:26|24548.23
10:15:27|24548.23
10:15:28|24548.23
10:15:29|24545.89
10:15:30|24545.89
10:15:31|24545.86
10:15:32|24544.54
10:15:33|24544.54
10:15:34|24544.54
10:15:35|24544.56
10:15:36|24544.56
10:15:37|24544.56
10:15:38|24544.56
10:15:39|24544.56
10:15:40|24544.56
10:15:41|24544.56
10:15:42|24545.81
10:15:43|24545.81
10:15:44|24545.81
10:15:45|24545.81
10:15:46|24545.81
10:15:47|24545.81
10:15:48|24545.81
10:15:49|24545.81
10:15:50|24545.81
10:15:51|24545.81
10:15:52|24545.81
10:15:53|24545.81
10:15:54|24545.81
10:15:55|24545.81
10:15:56|24545.8
10:15:57|24545.8
10:15:58|24545.8
10:15:59|24545.8
10:16:01|24545.8
10:16:01|24545.8
10:16:03|24545.8
10:16:03|24545.8
10:16:04|24545.8
10:16:05|24545.8
10:16:07|24545.8
10:16:07|24545.8
10:16:08|24545.8
10:16:09|24545.8
10:16:10|24545.8
10:16:11|24545.8
10:16:12|24545.8
10:16:14|24545.81
10:16:14|24545.81
10:16:16|24545.81
10:16:17|24545.8
10:16:17|24545.8
10:16:19|24545.8
10:16:20|24545.8
10:16:21|24545.8
10:16:22|24545.81
10:16:22|24545.81
10:16:23|24545.81
10:16:25|24545.81
10:16:26|24545.81
10:16:28|24545.81
10:16:29|24545.81
10:16:30|24545.81
10:16:31|24545.81
10:16:32|24545.81
10:16:33|24545.81
10:16:34|24545.81
10:16:35|24545.81
10:16:36|24545.81
10:16:37|24545.81
10:16:38|24548.75
10:16:39|24546.55
10:16:40|24546.55
10:16:41|24546.55
10:16:42|24546.55
10:16:43|24546.55
10:16:44|24548.44
10:16:45|24546.63
10:16:46|24546.63
10:16:47|24546.63
10:16:48|24546.63
10:16:49|24546.63
10:16:50|24546.63
10:16:51|24546.63
10:16:53|24546.63
10:16:53|24546.63
10:16:55|24546.86
10:16:55|24546.86
10:16:57|24546.93
10:16:57|24546.93
10:16:59|24546.93
10:17:00|24546.93
10:17:01|24546.93
10:17:02|24546.93
10:17:02|24545.86
10:17:04|24545.86
10:17:05|24543.49
10:17:06|24543.49
10:17:07|24543.49
10:17:08|24543.49
10:17:09|24543.49
10:17:11|24543.49
10:17:11|24543.49
10:17:12|24543.49
10:17:13|24543.49
10:17:14|24543.49
10:17:15|24543.49
10:17:16|24543.49
10:17:17|24543.49
10:17:18|24543.49
10:17:19|24543.49
10:17:20|24543.49
10:17:21|24543.48
10:17:22|24540.23
10:17:23|24540.23
10:17:24|24540.23
10:17:25|24540.23
10:17:27|24540.01
10:17:28|24540.01
10:17:29|24539.39
10:17:30|24539.39
10:17:31|24539.39
10:17:32|24539.39
10:17:33|24539.39
10:17:34|24539.39
10:17:36|24539.39
10:17:36|24539.39
10:17:37|24539.39
10:17:39|24539.39
10:17:40|24539.39
10:17:41|24539.39
10:17:41|24537.49
10:17:42|24537.49
10:17:43|24537.49
10:17:45|24537.49
10:17:46|24537.49
10:17:47|24537.49
10:17:48|24538.56
10:17:49|24538.56
10:17:50|24538.56
10:17:51|24538.56
10:17:52|24538.56
10:17:52|24538.56
10:17:54|24538.56
10:17:54|24538.56
10:17:55|24538.56
10:17:56|24537.01
10:17:57|24537.01
10:17:58|24537.04
10:17:59|24537.04
10:18:00|24537.04
10:18:02|24537.04
10:18:02|24537.04
10:18:04|24537.04
10:18:04|24537.03
10:18:06|24537.04
10:18:07|24537.04
10:18:07|24537.04
10:18:08|24537.04
10:18:09|24537.03
10:18:11|24537.03
10:18:12|24537.03
10:18:12|24537.9
10:18:13|24537.9
10:18:14|24537.9
10:18:15|24537.9
10:18:17|24537.9
10:18:18|24537.9
10:18:18|24537.9
10:18:19|24537.9
10:18:20|24537.9
10:18:21|24537.9
10:18:23|24538.92
10:18:23|24538.92
10:18:24|24537.67
10:18:26|24537.67
10:18:27|24537.67
10:18:27|24537.66
10:18:29|24537.66
10:18:30|24542.88
10:18:31|24537.14
10:18:32|24537.14
10:18:33|24537.14
10:18:34|24536.64
10:18:35|24536.64
10:18:36|24536.64
10:18:37|24536.64
10:18:39|24536.64
10:18:39|24536.64
10:18:40|24536.64
10:18:41|24536.64
10:18:43|24536.64
10:18:43|24536.64
10:18:44|24536.64
10:18:45|24536.64
10:18:46|24536.09
10:18:48|24536.09
10:18:48|24536.09
10:18:49|24536.09
10:18:50|24536.09
10:18:51|24536.09
10:18:53|24536.09
10:18:53|24536.09
10:18:55|24533.46
10:18:55|24533.46
10:18:56|24531.97
10:18:58|24531.97
10:18:58|24531.97
10:18:59|24534.96
10:19:01|24534.96
10:19:01|24534.96
10:19:02|24534.96
10:19:04|24534.96
10:19:04|24534.96
10:19:05|24534.96
10:19:07|24534.96
10:19:08|24534.96
10:19:08|24534.95
10:19:10|24534.95
10:19:11|24534.95
10:19:11|24534.95
10:19:12|24534.95
10:19:13|24534.95
10:19:14|24534.95
10:19:16|24534.95
10:19:16|24530.77
10:19:17|24530.77
10:19:19|24530.77
10:19:19|24530.77
10:19:21|24530.77
10:19:22|24530.77
10:19:23|24530.77
10:19:23|24530.77
10:19:25|24530.73
10:19:25|24530.73
10:19:26|24530.73
10:19:27|24531.81
10:19:29|24531.81
10:19:30|24531.81
10:19:31|24530.38
10:19:32|24530.38
10:19:33|24530.38
10:19:34|24530.38
10:19:36|24530.38
10:19:37|24530.38
10:19:37|24530.38
10:19:38|24530.38
10:19:40|24530.38
10:19:41|24530.38
10:19:42|24530.38
10:19:42|24527.09
10:19:44|24526.84
10:19:44|24526.84
10:19:46|24526.85
10:19:47|24526.85
10:19:48|24526.85
10:19:49|24526.85
10:19:50|24526.85
10:19:51|24526.85
10:19:52|24526.85
10:19:52|24526.77
10:19:54|24530.9
10:19:55|24530.9
10:19:56|24530.9
10:19:57|24530.9
10:19:58|24530.9
10:19:59|24530.9
10:19:59|24530.91
10:20:00|24530.91
10:20:02|24530.91
10:20:03|24530.91
10:20:04|24530.91
10:20:05|24530.91
10:20:06|24530.91
10:20:07|24530.91
10:20:08|24530.91
10:20:09|24530.91
10:20:10|24531.12
10:20:11|24531.12
10:20:12|24531.12
10:20:13|24532.41
10:20:14|24532.68
10:20:15|24532.68
10:20:16|24532.68
10:20:17|24532.5
10:20:18|24532.5
10:20:19|24532.5
10:20:20|24532.5
10:20:21|24532.5
10:20:22|24532.5
10:20:23|24532.5
10:20:25|24532.5
10:20:25|24533.35
10:20:26|24533.35
10:20:27|24533.35
10:20:28|24533.35
10:20:30|24535.29
10:20:31|24535.29
10:20:32|24535.29
10:20:33|24535.29
10:20:34|24535.29
10:20:35|24535.29
10:20:36|24535.29
10:20:37|24535.13
10:20:38|24535.29
10:20:39|24535.29
10:20:40|24535.29
10:20:41|24535.29
10:20:42|24535.29
10:20:43|24535.29
10:20:44|24535.29
10:20:45|24535.29
10:20:47|24535.29
10:20:48|24535.29
10:20:48|24535.29
10:20:49|24535.29
10:20:51|24535.29
10:20:51|24535.29
10:20:52|24535.29
10:20:53|24535.29
10:20:54|24535.29
10:20:55|24535.29
10:20:56|24535.16
10:20:57|24535.16
10:20:58|24535.16
10:21:00|24535.16
10:21:00|24531.69
10:21:02|24531.69
10:21:03|24531.73
10:21:04|24531.73
10:21:05|24531.73
10:21:06|24531.73
10:21:07|24531.73
10:21:08|24531.73
10:21:09|24531.73
10:21:10|24531.74
10:21:11|24531.74
10:21:12|24531.74
10:21:13|24531.74
10:21:14|24531.74
10:21:15|24531.74
10:21:16|24531.74
10:21:17|24531.74
10:21:18|24531.74
10:21:19|24531.74
10:21:20|24531.74
10:21:21|24531.74
10:21:22|24531.74
10:21:23|24531.74
10:21:24|24531.74
10:21:25|24531.74
10:21:26|24534.12
10:21:27|24534.12
10:21:28|24534.12
10:21:29|24534.12
10:21:30|24533.02
10:21:31|24533.02
10:21:32|24533.02
10:21:33|24533.02
10:21:34|24533.02
10:21:35|24533.02
10:21:36|24533.02
10:21:37|24533.02
10:21:38|24533.02
10:21:39|24533.02
10:21:41|24533.02
10:21:41|24533.02
10:21:42|24533.7
10:21:43|24533.7
10:21:44|24533.7
10:21:46|24533.7
10:21:47|24533.7
10:21:48|24533.7
10:21:48|24533.7
10:21:49|24533.7
10:21:51|24533.51
10:21:52|24533.51
10:21:52|24533.51
10:21:54|24533.51
10:21:55|24533.51
10:21:56|24533.5
10:21:57|24533.5
10:21:58|24534.7
10:21:59|24534.7
10:22:00|24534.7
10:22:00|24534.7
10:22:02|24532.83
10:22:02|24532.39
10:22:04|24532.39
10:22:05|24532.39
10:22:06|24532.39
10:22:07|24532.39
10:22:08|24531.43
10:22:09|24531.43
10:22:10|24531.43
10:22:11|24531.43
10:22:12|24531.43
10:22:13|24531.43
10:22:14|24531.43
10:22:15|24531.43
10:22:16|24531.43
10:22:17|24531.43
10:22:18|24531.43
10:22:19|24531.43
10:22:20|24532.03
10:22:21|24532.03
10:22:22|24532.03
10:22:23|24532.03
10:22:24|24532.03
10:22:25|24532.03
10:22:26|24532.03
10:22:27|24532.03
10:22:28|24532.03
10:22:29|24532.03
10:22:30|24532.03
10:22:32|24532.03
10:22:33|24532.03
10:22:34|24532.03
10:22:36|24532.03
10:22:37|24532.17
10:22:37|24532.17
10:22:39|24532.17
10:22:39|24532.17
10:22:41|24532.17
10:22:41|24532.17
10:22:42|24532.17
10:22:43|24532.17
10:22:44|24532.17
10:22:45|24532.17
10:22:46|24532.17
10:22:48|24532.17
10:22:48|24532.17
10:22:49|24532.17
10:22:50|24532.17
10:22:51|24532.17
10:22:52|24532.17
10:22:53|24532.17
10:22:54|24532.17
10:22:56|24532.17
10:22:57|24532.17
10:22:57|24531.71
10:22:58|24531.71
10:23:00|24531.71
10:23:00|24531.71
10:23:02|24531.71
10:23:02|24531.71
10:23:03|24531.71
10:23:04|24531.71
10:23:05|24531.71
10:23:07|24531.71
10:23:07|24531.71
10:23:08|24531.71
10:23:10|24531.71
10:23:10|24531.71
10:23:11|24531.71
10:23:12|24531.71
10:23:13|24531.71
10:23:14|24531.71
10:23:15|24531.69
10:23:16|24531.69
10:23:17|24531.69
10:23:18|24531.69
10:23:19|24531.69
10:23:20|24531.69
10:23:21|24531.69
10:23:23|24531.69
10:23:24|24531.69
10:23:24|24531.69
10:23:26|24531.69
10:23:26|24531.69
10:23:28|24531.69
10:23:28|24531.69
10:23:29|24531.69
10:23:31|24531.69
10:23:31|24531.69
10:23:33|24531.69
10:23:33|24531.69
10:23:35|24531.69
10:23:36|24531.64
10:23:38|24531.64
10:23:38|24531.64
10:23:40|24531.64
10:23:40|24531.64
10:23:42|24531.63
10:23:43|24533.81
10:23:43|24533.81
10:23:44|24533.81
10:23:46|24533.81
10:23:47|24536.52
10:23:48|24536.52
10:23:48|24536.52
10:23:50|24542.47
10:23:51|24542.47
10:23:52|24542.47
10:23:53|24542.47
10:23:54|24542.47
10:23:54|24542.45
10:23:56|24542.47
10:23:57|24542.47
10:23:57|24542.47
10:23:58|24542.47
10:23:59|24542.47
10:24:01|24542.47
10:24:02|24542.47
10:24:03|24542.47
10:24:04|24542.47
10:24:05|24542.47
10:24:06|24542.47
10:24:07|24543.61
10:24:08|24543.61
10:24:09|24543.61
10:24:10|24543.61
10:24:11|24543.61
10:24:12|24543.61
10:24:13|24543.61
10:24:14|24543.61
10:24:15|24543.61
10:24:16|24543.61
10:24:17|24543.61
10:24:18|24543.61
10:24:19|24543.61
10:24:20|24543.61
10:24:21|24543.61
10:24:22|24543.61
10:24:23|24545.4
10:24:24|24545.4
10:24:25|24545.4
10:24:26|24545.4
10:24:27|24545.4
10:24:28|24545.4
10:24:29|24545.4
10:24:30|24545.4
10:24:31|24545.4
10:24:32|24546.1
10:24:34|24546.1
10:24:34|24546.1
10:24:36|24546.1
10:24:37|24546.1
10:24:39|24546.1
10:24:39|24546.1
10:24:40|24546.1
10:24:41|24546.1
10:24:42|24546.1
10:24:43|24546.1
10:24:44|24546.1
10:24:46|24546.1
10:24:47|24546.1
10:24:47|24546.1
10:24:49|24546.1
10:24:50|24546.1
10:24:51|24546.1
10:24:52|24546.1
10:24:53|24546.1
10:24:54|24546.1
10:24:55|24546.68
10:24:56|24546.68
10:24:57|24546.68
10:24:58|24546.68
10:24:59|24546.68
10:25:00|24548.3
10:25:01|24548.31
10:25:02|24548.31
10:25:03|24548.31
10:25:04|24548.31
10:25:05|24548.31
10:25:06|24548.31
10:25:07|24548.31
10:25:08|24548.31
10:25:09|24548.31
10:25:10|24548.31
10:25:11|24550.77
10:25:12|24550.77
10:25:13|24550.77
10:25:14|24550.77
10:25:16|24550.77
10:25:16|24550.77
10:25:17|24550.77
10:25:18|24550.77
10:25:19|24550.77
10:25:20|24550.77
10:25:21|24550.77
10:25:22|24550.77
10:25:24|24550.77
10:25:24|24550.77
10:25:25|24550.77
10:25:27|24550.77
10:25:27|24550.78
10:25:28|24550.78
10:25:29|24550.78
10:25:30|24550.78
10:25:31|24544.85
10:25:32|24544.85
10:25:33|24544.85
10:25:35|24545.1
10:25:36|24545.1
10:25:37|24545.1
10:25:38|24545.1
10:25:39|24545.1
10:25:41|24546.27
10:25:41|24546.27
10:25:43|24546.27
10:25:44|24546.27
10:25:44|24546.27
10:25:45|24546.27
10:25:46|24546.27
10:25:47|24546.27
10:25:48|24546.27
10:25:49|24546.27
10:25:50|24546.27
10:25:51|24546.27
10:25:52|24545.92
10:25:53|24545.92
10:25:55|24545.92
10:25:55|24545.92
10:25:57|24545.92
10:25:57|24546.78
10:25:59|24546.78
10:25:59|24546.78
10:26:01|24546.78
10:26:02|24545.91
10:26:03|24545.91
10:26:04|24545.91
10:26:05|24545.91
10:26:06|24545.91
10:26:07|24547.45
10:26:08|24547.45
10:26:09|24547.4
10:26:10|24547.4
10:26:11|24547.4
10:26:12|24547.4
10:26:13|24547.4
10:26:14|24547.4
10:26:15|24546.57
10:26:16|24547.02
10:26:17|24547.02
10:26:18|24547.02
10:26:19|24547.02
10:26:20|24547.02
10:26:21|24548.25
10:26:22|24548.25
10:26:23|24548.25
10:26:24|24548.25
10:26:25|24548.25
10:26:26|24548.25
10:26:27|24548.25
10:26:28|24548.25
10:26:29|24548.25
10:26:30|24548.25
10:26:31|24548.25
10:26:32|24548.52
10:26:33|24548.52
10:26:34|24547.92
10:26:36|24547.92
10:26:37|24547.92
10:26:38|24547.92
10:26:39|24548.49
10:26:40|24548.49
10:26:41|24548.85
10:26:42|24548.85
10:26:43|24548.85
10:26:44|24548.85
10:26:45|24548.85
10:26:46|24548.85
10:26:47|24548.85
10:26:49|24548.85
10:26:49|24548.85
10:26:50|24548.85
10:26:51|24548.85
10:26:52|24551.6
10:26:54|24551.6
10:26:55|24551.6
10:26:55|24552.33
10:26:57|24552.33
10:26:58|24552.33
10:26:59|24552.33
10:27:00|24552.82
10:27:01|24552.81
10:27:01|24552.81
10:27:03|24552.81
10:27:03|24552.81
10:27:04|24552.81
10:27:06|24552.81
10:27:07|24552.81
10:27:07|24551.93
10:27:08|24551.93
10:27:10|24551.93
10:27:11|24551.93
10:27:12|24549.34
10:27:12|24549.34
10:27:14|24549.34
10:27:14|24550.48
10:27:15|24550.48
10:27:17|24550.48
10:27:17|24550.48
10:27:18|24550.48
10:27:20|24550.48
10:27:21|24550.48
10:27:21|24550.48
10:27:22|24550.48
10:27:24|24550.48
10:27:25|24550.48
10:27:26|24550.5
10:27:26|24550.5
10:27:27|24550.5
10:27:28|24550.5
10:27:30|24550.5
10:27:30|24550.5
10:27:32|24550.5
10:27:33|24550.91
10:27:33|24550.91
10:27:35|24550.5
10:27:35|24550.5
10:27:37|24550.92
10:27:38|24550.92
10:27:40|24550.91
10:27:41|24550.91
10:27:42|24550.58
10:27:44|24550.58
10:27:45|24550.58
10:27:46|24550.58
10:27:47|24550.58
10:27:47|24550.58
10:27:49|24550.58
10:27:50|24550.58
10:27:50|24550.58
10:27:51|24550.58
10:27:52|24550.58
10:27:54|24550.58
10:27:55|24550.58
10:27:56|24549.35
10:27:57|24549.35
10:27:58|24549.35
10:27:59|24549.35
10:28:00|24549.35
10:28:01|24549.35
10:28:02|24549.35
10:28:03|24549.35
10:28:04|24549.35
10:28:05|24549.35
10:28:06|24549.35
10:28:07|24548.21
10:28:08|24548.21
10:28:09|24548.21
10:28:10|24548.22
10:28:11|24548.22
10:28:12|24549.16
10:28:13|24549.16
10:28:14|24549.16
10:28:15|24549.16
10:28:16|24549.16
10:28:17|24549.16
10:28:18|24549.16
10:28:19|24549.16
10:28:20|24550.92
10:28:21|24550.92
10:28:22|24550.92
10:28:23|24550.92
10:28:24|24550.92
10:28:25|24550.92
10:28:26|24550.92
10:28:27|24550.92
10:28:28|24550.92
10:28:29|24550.92
10:28:30|24550.92
10:28:31|24550.92
10:28:32|24552.37
10:28:33|24552.37
10:28:34|24552.37
10:28:35|24552.37
10:28:36|24552.37
10:28:38|24553.2
10:28:39|24553.2
10:28:40|24553.2
10:28:41|24553.2
10:28:42|24553.2
10:28:43|24553.2
10:28:44|24553.2
10:28:45|24553.2
10:28:46|24553.2
10:28:47|24553.2
10:28:48|24553.21
10:28:49|24553.21
10:28:50|24553.21
10:28:51|24553.21
10:28:53|24553.21
10:28:53|24553.21
10:28:54|24553.21
10:28:55|24553.21
10:28:56|24553.21
10:28:58|24558.16
10:28:59|24558.16
10:29:00|24558.18
10:29:01|24558.18
10:29:02|24558.18
10:29:03|24558.16
10:29:04|24558.16
10:29:05|24558.16
10:29:06|24558.17
10:29:07|24558.17
10:29:08|24558.17
10:29:09|24558.17
10:29:10|24558.18
10:29:11|24558.18
10:29:12|24558.18
10:29:13|24558.18
10:29:14|24558.18
10:29:15|24558.18
10:29:16|24558.18
10:29:17|24558.18
10:29:18|24558.18
10:29:19|24558.18
10:29:20|24558.18
10:29:21|24558.18
10:29:22|24558.18
10:29:23|24558.18
10:29:25|24558.18
10:29:26|24558.18
10:29:27|24558.18
10:29:28|24558.18
10:29:29|24556.72
10:29:30|24558.17
10:29:30|24558.17
10:29:32|24558.17
10:29:33|24556.74
10:29:34|24556.74
10:29:35|24556.74
10:29:36|24556.74
10:29:36|24556.76
10:29:37|24556.76
10:29:39|24556.76
10:29:40|24556.76
10:29:41|24556.76
10:29:42|24556.76
10:29:43|24556.76
10:29:44|24556.76
10:29:45|24556.76
10:29:46|24556.76
10:29:47|24556.76
10:29:48|24557.3
10:29:49|24557.3
10:29:50|24557.35
10:29:51|24553.85
10:29:52|24553.85
10:29:53|24553.85
10:29:54|24553.85
10:29:55|24553.85
10:29:56|24553.85
10:29:57|24553.85
10:29:58|24553.85
10:29:59|24553.85
10:30:00|24553.85
10:30:01|24553.85
10:30:02|24553.85
10:30:03|24553.85
10:30:04|24553.85
10:30:05|24553.85
10:30:06|24553.85
10:30:07|24553.85
10:30:08|24553.85
10:30:09|24552.89
10:30:10|24552.89
10:30:11|24547.09
10:30:12|24547.09
10:30:13|24547.09
10:30:14|24546.2
10:30:15|24546.2
10:30:16|24546.2
10:30:17|24546.5
10:30:19|24546.5
10:30:19|24546.5
10:30:20|24546.5
10:30:22|24546.5
10:30:22|24546.5
10:30:24|24546.5
10:30:25|24546.5
10:30:25|24546.5
10:30:26|24546.5
10:30:27|24546.5
10:30:28|24546.5
10:30:29|24546.5
10:30:30|24546.5
10:30:31|24546.5
10:30:32|24546.5
10:30:33|24546.5
10:30:34|24546.5
10:30:36|24546.5
10:30:36|24546.5
10:30:38|24546.5
10:30:38|24546.5
10:30:40|24546.5
10:30:40|24546.5
10:30:42|24546.5
10:30:43|24546.5
10:30:44|24546.5
10:30:45|24546.5
10:30:46|24546.5
10:30:47|24546.5
10:30:48|24546.5
10:30:49|24546.5
10:30:50|24546.5
10:30:51|24546.5
10:30:52|24541.71
10:30:53|24541.71
10:30:54|24541.71
10:30:55|24541.71
10:30:56|24541.71
10:30:57|24541.71
10:30:58|24541.71
10:30:59|24541.71
10:31:00|24541.71
10:31:01|24542.37
10:31:02|24542.36
10:31:03|24542.36
10:31:04|24542.36
10:31:05|24542.36
10:31:06|24542.37
10:31:07|24542.37
10:31:08|24542.37
10:31:10|24542.37
10:31:10|24542.37
10:31:11|24543.02
10:31:12|24543.02
10:31:13|24543.02
10:31:15|24543.02
10:31:15|24543.02
10:31:16|24543.02
10:31:17|24543.02
10:31:18|24543.02
10:31:20|24543.02
10:31:20|24543.02
10:31:21|24543.02
10:31:23|24544.11
10:31:24|24544.11
10:31:25|24544.11
10:31:25|24544.11
10:31:26|24544.11
10:31:28|24544.11
10:31:29|24544.11
10:31:30|24544.35
10:31:31|24544.35
10:31:32|24544.35
10:31:33|24544.35
10:31:34|24544.35
10:31:35|24544.46
10:31:36|24544.45
10:31:37|24544.45
10:31:38|24544.45
10:31:39|24544.03
10:31:40|24543.38
10:31:42|24542.35
10:31:42|24542.35
10:31:44|24542.35
10:31:45|24542.35
10:31:45|24542.35
10:31:47|24542.35
10:31:47|24542.35
10:31:49|24542.35
10:31:50|24540.
10:31:51|24540.
10:31:52|24540.
10:31:53|24540.
10:31:54|24540.
10:31:55|24540.
10:31:56|24540.
10:31:57|24540.
10:31:58|24540.
10:31:59|24540.
10:32:00|24537.77
10:32:01|24537.79
10:32:02|24537.79
10:32:03|24537.79
10:32:04|24537.79
10:32:05|24537.79
10:32:06|24538.59
10:32:07|24538.59
10:32:08|24538.59
10:32:09|24538.59
10:32:10|24538.59
10:32:11|24538.59
10:32:12|24536.61
10:32:13|24536.61
10:32:14|24536.61
10:32:15|24536.61
10:32:16|24537.56
10:32:17|24537.56
10:32:18|24537.42
10:32:19|24537.42
10:32:20|24537.42
10:32:21|24540.9
10:32:22|24540.9
10:32:23|24540.9
10:32:24|24540.9
10:32:25|24540.9
10:32:26|24540.9
10:32:27|24540.9
10:32:28|24540.9
10:32:29|24540.9
10:32:30|24537.57
10:32:31|24537.57
10:32:32|24537.57
10:32:33|24537.57
10:32:34|24537.6
10:32:35|24537.6
10:32:36|24537.6
10:32:37|24537.6
10:32:38|24537.6
10:32:39|24537.6
10:32:40|24537.6
10:32:41|24537.6
10:32:43|24537.6
10:32:43|24537.6
10:32:44|24540.64
10:32:45|24540.64
10:32:46|24540.64
10:32:48|24540.64
10:32:49|24540.64
10:32:50|24537.41
10:32:51|24537.41
10:32:52|24537.41
10:32:53|24537.41
10:32:54|24537.21
10:32:55|24537.21
10:32:56|24537.21
10:32:57|24537.22
10:32:58|24537.22
10:32:59|24537.21
10:33:00|24537.21
10:33:01|24537.21
10:33:02|24537.21
10:33:03|24537.21
10:33:04|24537.21
10:33:05|24537.21
10:33:06|24537.21
10:33:07|24537.22
10:33:08|24537.22
10:33:09|24537.22
10:33:10|24537.22
10:33:11|24537.22
10:33:12|24537.28
10:33:13|24537.28
10:33:14|24537.28
10:33:15|24537.28
10:33:16|24537.28
10:33:17|24537.28
10:33:18|24537.95
10:33:19|24537.95
10:33:20|24537.95
10:33:21|24537.95
10:33:22|24537.93
10:33:23|24537.93
10:33:24|24537.93
10:33:25|24537.93
10:33:26|24537.93
10:33:27|24537.93
10:33:28|24537.93
10:33:29|24537.93
10:33:30|24537.93
10:33:31|24537.93
10:33:32|24537.93
10:33:33|24537.93
10:33:34|24537.93
10:33:35|24537.93
10:33:36|24537.93
10:33:37|24537.93
10:33:38|24537.93
10:33:39|24537.93
10:33:40|24537.93
10:33:41|24537.93
10:33:42|24537.94
10:33:44|24537.94
10:33:44|24537.94
10:33:45|24537.94
10:33:46|24537.94
10:33:48|24540.91
10:33:49|24540.91
10:33:50|24540.91
10:33:51|24538.31
10:33:52|24538.31
10:33:53|24538.31
10:33:54|24538.31
10:33:55|24538.31
10:33:56|24538.31
10:33:57|24538.31
10:33:58|24538.31
10:33:59|24538.31
10:34:01|24538.31
10:34:02|24538.31
10:34:02|24538.31
10:34:04|24538.31
10:34:04|24538.31
10:34:06|24538.31
10:34:07|24538.31
10:34:08|24538.31
10:34:08|24538.31
10:34:09|24538.3
10:34:10|24538.3
10:34:12|24538.3
10:34:12|24538.3
10:34:13|24538.3
10:34:14|24538.3
10:34:15|24538.3
10:34:17|24538.3
10:34:17|24538.3
10:34:18|24538.3
10:34:19|24538.31
10:34:21|24538.31
10:34:22|24538.31
10:34:22|24538.31
10:34:23|24538.31
10:34:25|24538.31
10:34:26|24538.31
10:34:27|24538.31
10:34:28|24538.31
10:34:28|24538.31
10:34:29|24538.31
10:34:30|24538.22
10:34:31|24538.22
10:34:32|24538.22
10:34:33|24538.22
10:34:35|24538.22
10:34:35|24538.22
10:34:37|24538.22
10:34:38|24538.22
10:34:39|24538.22
10:34:40|24538.22
10:34:40|24538.22
10:34:41|24538.22
10:34:43|24538.22
10:34:43|24538.22
10:34:45|24538.22
10:34:47|24538.22
10:34:48|24538.22
10:34:49|24538.22
10:34:50|24538.22
10:34:51|24538.22
10:34:51|24538.22
10:34:53|24538.22
10:34:54|24538.22
10:34:55|24538.22
10:34:56|24538.22
10:34:56|24538.22
10:34:58|24538.23
10:34:59|24538.23
10:35:00|24538.23
10:35:01|24538.23
10:35:02|24538.23
10:35:03|24538.23
10:35:04|24538.23
10:35:05|24538.23
10:35:06|24538.4
10:35:07|24538.37
10:35:09|24538.37
10:35:09|24538.37
10:35:10|24538.37
10:35:12|24538.37
10:35:13|24538.37
10:35:14|24538.37
10:35:14|24538.37
10:35:15|24538.39
10:35:17|24538.39
10:35:18|24538.39
10:35:19|24538.39
10:35:19|24538.39
10:35:21|24538.39
10:35:21|24538.39
10:35:22|24538.39
10:35:23|24538.42
10:35:24|24538.42
10:35:25|24538.42
10:35:26|24538.42
10:35:28|24538.42
10:35:28|24538.42
10:35:29|24538.42
10:35:30|24538.42
10:35:32|24540.53
10:35:32|24540.53
10:35:33|24540.52
10:35:35|24540.52
10:35:35|24540.52
10:35:36|24540.52
10:35:37|24540.52
10:35:39|24540.52
10:35:39|24540.52
10:35:40|24540.52
10:35:41|24540.52
10:35:43|24540.52
10:35:43|24541.33
10:35:45|24541.33
10:35:46|24541.33
10:35:47|24541.33
10:35:48|24541.33
10:35:49|24541.33
10:35:50|24540.76
10:35:51|24540.76
10:35:52|24540.76
10:35:53|24540.76
10:35:54|24540.76
10:35:55|24540.76
10:35:56|24540.76
10:35:57|24540.76
10:35:59|24540.76
10:35:59|24540.76
10:36:00|24540.76
10:36:01|24540.76
10:36:02|24540.76
10:36:04|24540.76
10:36:04|24541.34
10:36:06|24541.34
10:36:07|24541.34
10:36:08|24541.33
10:36:08|24541.33
10:36:09|24540.78
10:36:10|24540.78
10:36:12|24540.78
10:36:12|24540.78
10:36:13|24540.78
10:36:14|24540.78
10:36:15|24540.78
10:36:16|24540.78
10:36:17|24540.78
10:36:18|24540.78
10:36:20|24540.78
10:36:21|24540.78
10:36:22|24540.78
10:36:22|24540.78
10:36:24|24541.32
10:36:24|24541.32
10:36:25|24541.32
10:36:27|24541.32
10:36:27|24541.32
10:36:28|24541.32
10:36:29|24541.32
10:36:31|24541.32
10:36:31|24541.34
10:36:32|24541.34
10:36:33|24541.34
10:36:34|24541.34
10:36:36|24544.2
10:36:36|24544.2
10:36:37|24544.2
10:36:39|24544.2
10:36:39|24544.2
10:36:41|24545.44
10:36:42|24545.44
10:36:42|24545.44
10:36:44|24545.45
10:36:45|24545.45
10:36:46|24545.45
10:36:47|24545.45
10:36:49|24545.45
10:36:50|24545.45
10:36:51|24545.45
10:36:51|24547.48
10:36:53|24547.48
10:36:53|24547.48
10:36:54|24547.48
10:36:56|24547.48
10:36:57|24547.48
10:36:58|24547.48
10:36:59|24547.48
10:36:59|24547.48
10:37:01|24547.47
10:37:02|24547.47
10:37:02|24547.47
10:37:04|24547.47
10:37:05|24547.5
10:37:05|24547.5
10:37:07|24547.49
10:37:08|24547.49
10:37:08|24547.49
10:37:10|24547.49
10:37:11|24547.49
10:37:11|24547.51
10:37:13|24547.51
10:37:14|24547.51
10:37:14|24547.51
10:37:15|24547.51
10:37:17|24547.51
10:37:18|24547.51
10:37:19|24547.5
10:37:20|24547.5
10:37:21|24547.5
10:37:22|24547.51
10:37:23|24547.51
10:37:24|24547.08
10:37:25|24547.08
10:37:26|24547.08
10:37:27|24547.14
10:37:28|24547.14
10:37:30|24547.14
10:37:30|24547.14
10:37:31|24547.14
10:37:32|24547.5
10:37:33|24547.5
10:37:34|24547.5
10:37:35|24547.5
10:37:36|24547.5
10:37:37|24547.5
10:37:38|24547.5
10:37:39|24547.5
10:37:40|24547.49
10:37:41|24547.49
10:37:42|24547.49
10:37:43|24547.48
10:37:44|24547.09
10:37:45|24547.09
10:37:47|24547.09
10:37:47|24547.09
10:37:49|24547.09
10:37:50|24547.09
10:37:51|24547.09
10:37:52|24547.09
10:37:53|24547.09
10:37:54|24547.1
10:37:55|24547.1
10:37:56|24547.1
10:37:57|24547.1
10:37:58|24547.1
10:37:59|24547.1
10:38:00|24547.09
10:38:01|24547.09
10:38:02|24547.09
10:38:03|24547.09
10:38:04|24547.09
10:38:05|24547.09
10:38:06|24547.09
10:38:07|24547.51
10:38:08|24547.51
10:38:09|24547.51
10:38:10|24547.51
10:38:11|24547.51
10:38:12|24547.51
10:38:13|24551.
10:38:14|24551.
10:38:15|24551.
10:38:16|24551.
10:38:17|24551.
10:38:18|24553.02
10:38:19|24553.02
10:38:20|24553.03
10:38:21|24553.03
10:38:22|24553.03
10:38:23|24553.03
10:38:25|24553.03
10:38:25|24553.03
10:38:26|24553.03
10:38:27|24553.04
10:38:29|24553.04
10:38:30|24553.04
10:38:30|24553.04
10:38:32|24553.19
10:38:32|24554.95
10:38:34|24554.95
10:38:34|24554.95
10:38:35|24554.95
10:38:37|24554.95
10:38:37|24554.95
10:38:39|24554.95
10:38:39|24554.95
10:38:40|24554.95
10:38:42|24554.95
10:38:42|24554.95
10:38:44|24554.94
10:38:45|24554.94
10:38:45|24554.94
10:38:47|24554.94
10:38:48|24554.94
10:38:49|24554.95
10:38:50|24554.95
10:38:51|24554.95
10:38:52|24554.95
10:38:53|24554.95
10:38:54|24554.95
10:38:55|24554.95
10:38:56|24554.95
10:38:57|24554.95
10:38:58|24554.95
10:38:59|24554.95
10:39:00|24554.95
10:39:01|24554.95
10:39:02|24554.95
10:39:03|24554.95
10:39:04|24557.87
10:39:05|24557.87
10:39:06|24557.87
10:39:07|24557.87
10:39:08|24557.87
10:39:09|24557.87
10:39:10|24557.92
10:39:11|24557.92
10:39:12|24557.92
10:39:13|24557.92
10:39:14|24557.92
10:39:15|24557.92
10:39:16|24557.92
10:39:17|24557.92
10:39:18|24557.92
10:39:19|24557.92
10:39:21|24557.92
10:39:21|24557.92
10:39:22|24557.92
10:39:23|24557.92
10:39:24|24557.92
10:39:25|24557.92
10:39:26|24557.92
10:39:27|24557.92
10:39:28|24557.92
10:39:29|24557.92
10:39:30|24557.92
10:39:31|24557.92
10:39:32|24557.92
10:39:33|24557.92
10:39:34|24557.92
10:39:35|24557.92
10:39:36|24557.92
10:39:37|24557.92
10:39:38|24557.92
10:39:39|24557.92
10:39:40|24557.92
10:39:41|24558.52
10:39:42|24558.52
10:39:43|24558.52
10:39:44|24558.52
10:39:45|24558.52
10:39:46|24558.52
10:39:47|24558.52
10:39:49|24558.52
10:39:50|24558.52
10:39:51|24558.52
10:39:52|24558.52
10:39:53|24558.52
10:39:54|24558.52
10:39:55|24558.52
10:39:56|24558.52
10:39:57|24558.52
10:39:58|24558.52
10:39:59|24558.52
10:40:00|24558.52
10:40:01|24558.52
10:40:02|24558.52
10:40:03|24558.52
10:40:04|24558.52
10:40:05|24558.52
10:40:06|24561.68
10:40:07|24561.68
10:40:08|24561.68
10:40:09|24561.68
10:40:10|24561.68
10:40:11|24561.46
10:40:12|24561.34
10:40:13|24561.34
10:40:14|24561.34
10:40:15|24561.34
10:40:16|24560.99
10:40:17|24560.98
10:40:18|24560.98
10:40:19|24560.98
10:40:20|24560.98
10:40:21|24560.98
10:40:22|24560.98
10:40:23|24560.98
10:40:24|24560.98
10:40:25|24560.98
10:40:26|24560.98
10:40:27|24560.98
10:40:28|24562.57
10:40:29|24562.95
10:40:30|24562.95
10:40:31|24562.95
10:40:32|24561.36
10:40:33|24561.36
10:40:34|24560.98
10:40:35|24560.98
10:40:36|24560.98
10:40:37|24558.42
10:40:38|24558.42
10:40:39|24558.42
10:40:40|24558.42
10:40:41|24550.59
10:40:42|24550.59
10:40:43|24551.93
10:40:44|24551.93
10:40:45|24551.93
10:40:46|24551.93
10:40:47|24551.93
10:40:48|24551.93
10:40:49|24551.44
10:40:50|24555.02
10:40:51|24555.02
10:40:52|24555.02
10:40:53|24555.02
10:40:54|24555.02
10:40:55|24555.02
10:40:56|24555.02
10:40:57|24555.02
10:40:58|24555.02
10:40:59|24555.02
10:41:01|24555.02
10:41:01|24555.02
10:41:03|24554.65
10:41:04|24550.67
10:41:05|24550.67
10:41:06|24550.67
10:41:07|24550.67
10:41:08|24550.67
10:41:10|24550.67
10:41:10|24550.67
10:41:11|24551.13
10:41:12|24551.13
10:41:13|24551.13
10:41:14|24551.13
10:41:15|24551.13
10:41:16|24551.13
10:41:17|24551.13
10:41:18|24551.15
10:41:20|24551.15
10:41:21|24551.15
10:41:22|24550.86
10:41:23|24550.86
10:41:24|24550.86
10:41:25|24550.86
10:41:26|24550.86
10:41:27|24550.86
10:41:28|24550.86
10:41:29|24550.86
10:41:31|24550.86
10:41:32|24550.85
10:41:32|24550.85
10:41:33|24550.86
10:41:35|24550.86
10:41:35|24550.86
10:41:36|24550.86
10:41:38|24550.86
10:41:39|24550.86
10:41:39|24550.86
10:41:40|24550.86
10:41:42|24550.86
10:41:43|24550.86
10:41:43|24550.86
10:41:45|24550.86
10:41:46|24550.86
10:41:47|24550.86
10:41:48|24550.86
10:41:48|24550.86
10:41:49|24550.86
10:41:51|24550.86
10:41:52|24550.86
10:41:53|24550.86
10:41:54|24550.86
10:41:56|24550.86
10:41:57|24550.86
10:41:58|24550.86
10:41:59|24550.86
10:42:00|24550.86
10:42:01|24550.86
10:42:01|24550.86
10:42:03|24550.86
10:42:03|24550.85
10:42:04|24550.85
10:42:06|24550.85
10:42:07|24550.85
10:42:07|24550.85
10:42:08|24550.85
10:42:09|24550.85
10:42:11|24550.85
10:42:11|24550.85
10:42:12|24550.86
10:42:13|24550.86
10:42:15|24550.85
10:42:16|24550.85
10:42:17|24550.85
10:42:17|24550.85
10:42:18|24550.85
10:42:20|24550.85
10:42:21|24550.85
10:42:22|24550.85
10:42:23|24550.85
10:42:23|24550.85
10:42:25|24547.97
10:42:26|24547.97
10:42:27|24547.97
10:42:27|24547.97
10:42:29|24547.97
10:42:30|24547.97
10:42:31|24547.97
10:42:32|24547.97
10:42:33|24546.17
10:42:34|24546.17
10:42:35|24546.17
10:42:36|24546.17
10:42:37|24546.17
10:42:38|24546.17
10:42:39|24546.17
10:42:40|24546.17
10:42:41|24546.17
10:42:42|24546.17
10:42:43|24549.09
10:42:44|24546.64
10:42:45|24546.64
10:42:46|24546.64
10:42:47|24546.64
10:42:48|24546.64
10:42:49|24546.64
10:42:50|24546.64
10:42:52|24546.64
10:42:53|24546.64
10:42:54|24546.64
10:42:55|24546.64
10:42:56|24546.64
10:42:57|24546.64
10:42:58|24546.64
10:42:59|24546.64
10:43:01|24546.64
10:43:01|24546.64
10:43:02|24545.31
10:43:03|24546.63
10:43:04|24544.99
10:43:05|24544.99
10:43:06|24544.99
10:43:08|24544.99
10:43:08|24544.99
10:43:09|24544.99
10:43:10|24544.99
10:43:11|24544.99
10:43:13|24544.99
10:43:14|24545.
10:43:15|24545.01
10:43:15|24545.01
10:43:17|24545.01
10:43:17|24545.01
10:43:18|24545.01
10:43:19|24545.01
10:43:20|24545.01
10:43:22|24545.01
10:43:23|24545.01
10:43:24|24545.01
10:43:25|24545.01
10:43:25|24545.01
10:43:27|24545.01
10:43:27|24545.01
10:43:29|24545.01
10:43:30|24545.01
10:43:31|24545.01
10:43:31|24545.01
10:43:33|24541.03
10:43:34|24541.03
10:43:35|24541.03
10:43:36|24541.03
10:43:37|24540.72
10:43:38|24540.72
10:43:39|24540.72
10:43:40|24540.72
10:43:41|24540.72
10:43:42|24540.72
10:43:43|24540.72
10:43:44|24540.72
10:43:45|24540.72
10:43:46|24540.72
10:43:47|24540.72
10:43:48|24540.72
10:43:49|24540.72
10:43:50|24541.02
10:43:51|24541.03
10:43:52|24541.03
10:43:53|24541.03
10:43:54|24541.03
10:43:56|24541.03
10:43:56|24541.03
10:43:57|24541.03
10:43:58|24541.03
10:44:00|24541.03
10:44:01|24541.03
10:44:01|24541.03
10:44:03|24541.03
10:44:03|24541.03
10:44:05|24541.03
10:44:05|24541.03
10:44:06|24541.03
10:44:08|24541.03
10:44:08|24541.03
10:44:09|24541.03
10:44:11|24541.03
10:44:12|24541.03
10:44:13|24541.03
10:44:14|24541.03
10:44:15|24541.02
10:44:16|24541.02
10:44:16|24541.02
10:44:17|24541.02
10:44:18|24541.02
10:44:19|24541.02
10:44:20|24545.
10:44:21|24545.
10:44:23|24545.
10:44:23|24545.
10:44:25|24545.
10:44:25|24541.19
10:44:27|24541.19
10:44:27|24541.19
10:44:28|24541.19
10:44:29|24541.19
10:44:31|24541.19
10:44:32|24541.19
10:44:33|24541.19
10:44:34|24541.19
10:44:34|24541.19
10:44:35|24541.19
10:44:36|24541.19
10:44:37|24541.19
10:44:39|24545.
10:44:39|24545.
10:44:40|24545.
10:44:41|24545.
10:44:42|24545.
10:44:43|24545.
10:44:44|24545.
10:44:45|24545.
10:44:46|24541.64
10:44:47|24541.65
10:44:48|24541.65
10:44:49|24541.65
10:44:50|24541.65
10:44:51|24541.65
10:44:52|24541.65
10:44:53|24541.65
10:44:55|24541.65
10:44:56|24541.65
10:44:57|24541.64
10:44:58|24541.64
10:44:59|24541.64
10:45:00|24541.64
10:45:02|24541.64
10:45:02|24541.64
10:45:03|24541.64
10:45:04|24541.64
10:45:05|24541.64
10:45:06|24541.64
10:45:07|24545.01
10:45:08|24545.01
10:45:09|24545.01
10:45:10|24545.01
10:45:11|24545.01
10:45:12|24545.01
10:45:13|24545.01
10:45:14|24545.01
10:45:15|24545.01
10:45:16|24541.66
10:45:17|24541.66
10:45:19|24541.66
10:45:20|24541.66
10:45:20|24541.66
10:45:21|24541.66
10:45:22|24541.66
10:45:24|24541.66
10:45:24|24541.65
10:45:25|24541.65
10:45:26|24541.65
10:45:27|24541.64
10:45:28|24541.64
10:45:29|24541.64
10:45:30|24541.64
10:45:31|24541.64
10:45:32|24541.64
10:45:33|24541.58
10:45:35|24541.58
10:45:35|24541.58
10:45:36|24541.58
10:45:38|24541.58
10:45:38|24541.58
10:45:39|24541.58
10:45:40|24545.
10:45:41|24545.
10:45:42|24545.
10:45:43|24545.
10:45:44|24545.
10:45:46|24545.01
10:45:46|24545.01
10:45:47|24545.01
10:45:48|24545.01
10:45:49|24545.01
10:45:51|24547.54
10:45:51|24547.54
10:45:52|24547.54
10:45:53|24547.54
10:45:55|24547.54
10:45:57|24547.54
10:45:58|24547.54
10:45:59|24547.54
10:45:59|24547.54
10:46:01|24547.54
10:46:02|24547.54
10:46:03|24547.54
10:46:04|24547.54
10:46:05|24547.54
10:46:06|24547.54
10:46:07|24547.54
10:46:08|24547.54
10:46:09|24547.54
10:46:10|24550.93
10:46:11|24552.61
10:46:12|24552.61
10:46:13|24552.61
10:46:14|24552.61
10:46:15|24555.57
10:46:16|24555.6
10:46:17|24555.6
10:46:18|24555.6
10:46:19|24555.6
10:46:20|24555.6
10:46:21|24555.6
10:46:22|24555.6
10:46:23|24555.6
10:46:24|24555.6
10:46:25|24555.6
10:46:26|24555.57
10:46:27|24555.57
10:46:28|24555.57
10:46:29|24555.57
10:46:30|24555.57
10:46:31|24555.57
10:46:32|24555.57
10:46:33|24555.57
10:46:34|24555.57
10:46:35|24555.57
10:46:36|24555.57
10:46:37|24552.
10:46:38|24552.
10:46:39|24552.
10:46:40|24552.
10:46:41|24552.
10:46:42|24552.
10:46:43|24552.
10:46:44|24552.
10:46:45|24552.
10:46:46|24552.
10:46:47|24552.
10:46:48|24550.35
10:46:49|24550.34
10:46:50|24550.34
10:46:51|24550.34
10:46:52|24550.34
10:46:53|24550.34
10:46:54|24550.34
10:46:55|24550.34
10:46:57|24550.34
10:46:57|24550.34
10:46:59|24550.34
10:47:00|24550.34
10:47:01|24550.34
10:47:02|24550.34
10:47:03|24550.34
10:47:04|24550.34
10:47:05|24550.34
10:47:06|24550.34
10:47:07|24550.34
10:47:08|24550.34
10:47:09|24549.31
10:47:10|24549.31
10:47:11|24549.31
10:47:12|24549.31
10:47:13|24549.31
10:47:14|24549.31
10:47:15|24549.31
10:47:16|24549.31
10:47:17|24549.31
10:47:18|24549.31
10:47:19|24549.31
10:47:20|24550.35
10:47:21|24549.31
10:47:22|24549.31
10:47:23|24549.31
10:47:24|24549.31
10:47:25|24549.31
10:47:26|24549.31
10:47:27|24549.31
10:47:28|24549.31
10:47:29|24549.31
10:47:30|24549.32
10:47:31|24549.32
10:47:32|24549.32
10:47:33|24549.32
10:47:34|24549.32
10:47:35|24549.32
10:47:36|24549.32
10:47:37|24549.32
10:47:39|24549.32
10:47:40|24549.32
10:47:40|24549.32
10:47:41|24548.82
10:47:42|24548.82
10:47:44|24548.82
10:47:45|24548.82
10:47:46|24548.82
10:47:47|24548.82
10:47:47|24548.82
10:47:48|24548.82
10:47:50|24548.82
10:47:50|24548.82
10:47:52|24548.82
10:47:52|24548.82
10:47:54|24548.82
10:47:55|24548.82
10:47:56|24548.82
10:47:57|24548.82
10:47:58|24545.74
10:48:00|24545.74
10:48:01|24545.74
10:48:02|24545.74
10:48:03|24545.74
10:48:04|24545.74
10:48:05|24545.74
10:48:06|24545.74
10:48:07|24545.74
10:48:08|24545.74
10:48:09|24544.47
10:48:10|24544.47
10:48:11|24544.46
10:48:12|24544.46
10:48:13|24544.46
10:48:14|24544.46
10:48:15|24544.46
10:48:16|24546.24
10:48:17|24546.24
10:48:18|24546.24
10:48:19|24546.24
10:48:20|24546.24
10:48:21|24546.24
10:48:22|24544.63
10:48:23|24544.63
10:48:24|24544.63
10:48:25|24544.63
10:48:26|24544.63
10:48:28|24544.63
10:48:28|24544.63
10:48:29|24544.61
10:48:30|24544.61
10:48:31|24544.61
10:48:33|24544.61
10:48:33|24544.61
10:48:34|24544.61
10:48:35|24544.61
10:48:36|24544.61
10:48:37|24539.64
10:48:38|24539.64
10:48:39|24539.64
10:48:40|24539.64
10:48:41|24539.64
10:48:42|24539.64
10:48:43|24539.64
10:48:44|24538.37
10:48:45|24538.37
10:48:47|24538.37
10:48:47|24538.37
10:48:48|24538.37
10:48:50|24538.38
10:48:51|24538.38
10:48:52|24540.82
10:48:52|24540.82
10:48:54|24540.82
10:48:54|24540.82
10:48:55|24540.81
10:48:56|24540.81
10:48:57|24540.81
10:48:58|24540.81
10:49:00|24540.81
10:49:01|24540.81
10:49:02|24540.81
10:49:03|24540.81
10:49:04|24540.81
10:49:05|24540.81
10:49:06|24540.81
10:49:07|24540.81
10:49:08|24540.81
10:49:09|24540.81
10:49:10|24540.81
10:49:11|24540.81
10:49:12|24540.81
10:49:13|24538.91
10:49:14|24538.99
10:49:15|24539.03
10:49:16|24539.05
10:49:17|24539.07
10:49:18|24539.07
10:49:19|24539.07
10:49:20|24540.82
10:49:22|24540.82
10:49:23|24539.23
10:49:24|24539.23
10:49:25|24539.23
10:49:26|24539.25
10:49:26|24539.24
10:49:27|24539.25
10:49:28|24539.25
10:49:29|24539.25
10:49:31|24539.25
10:49:32|24539.25
10:49:33|24539.25
10:49:34|24539.25
10:49:35|24539.25
10:49:36|24539.25
10:49:37|24539.25
10:49:38|24539.24
10:49:39|24539.24
10:49:40|24539.24
10:49:41|24539.24
10:49:42|24539.24
10:49:43|24539.24
10:49:44|24539.24
10:49:45|24539.24
10:49:46|24539.24
10:49:47|24539.24
10:49:48|24539.24
10:49:49|24539.24
10:49:49|24539.24
10:49:51|24539.24
10:49:52|24539.24
10:49:53|24539.24
10:49:53|24539.24
10:49:55|24539.24
10:49:56|24539.24
10:49:56|24539.24
10:49:58|24539.24
10:49:58|24539.24
10:50:00|24539.24
10:50:01|24539.24
10:50:02|24539.24
10:50:03|24539.24
10:50:04|24539.24
10:50:05|24539.24
10:50:06|24539.24
10:50:07|24539.24
10:50:08|24539.24
10:50:09|24539.24
10:50:10|24539.24
10:50:11|24539.24
10:50:12|24539.24
10:50:13|24539.24
10:50:14|24539.24
10:50:15|24539.24
10:50:16|24539.24
10:50:17|24539.24
10:50:18|24539.24
10:50:19|24539.24
10:50:20|24539.24
10:50:21|24539.24
10:50:22|24539.24
10:50:23|24539.24
10:50:24|24539.24
10:50:25|24539.24
10:50:26|24539.24
10:50:28|24539.25
10:50:28|24539.25
10:50:29|24539.25
10:50:30|24539.25
10:50:31|24539.25
10:50:32|24539.25
10:50:33|24539.25
10:50:34|24539.25
10:50:35|24539.25
10:50:36|24539.24
10:50:37|24539.24
10:50:39|24539.24
10:50:39|24539.24
10:50:40|24539.24
10:50:41|24539.24
10:50:42|24539.24
10:50:43|24539.24
10:50:44|24539.24
10:50:45|24539.24
10:50:46|24539.24
10:50:47|24539.24
10:50:48|24539.24
10:50:49|24539.24
10:50:50|24539.24
10:50:51|24539.24
10:50:52|24539.24
10:50:54|24539.24
10:50:54|24539.24
10:50:55|24539.24
10:50:56|24539.24
10:50:57|24539.24
10:50:58|24539.24
10:51:00|24539.24
10:51:01|24539.24
10:51:01|24539.24
10:51:03|24539.24
10:51:04|24539.24
10:51:05|24539.24
10:51:06|24539.24
10:51:07|24539.24
10:51:07|24539.24
10:51:09|24539.24
10:51:09|24539.24
10:51:10|24539.24
10:51:12|24539.24
10:51:12|24539.24
10:51:14|24539.24
10:51:15|24539.24
10:51:15|24539.24
10:51:16|24539.24
10:51:18|24539.22
10:51:19|24539.22
10:51:20|24539.22
10:51:21|24539.22
10:51:22|24539.22
10:51:23|24539.22
10:51:24|24539.22
10:51:25|24543.1
10:51:26|24543.1
10:51:27|24543.1
10:51:28|24541.9
10:51:29|24541.9
10:51:30|24541.9
10:51:31|24541.9
10:51:32|24541.9
10:51:33|24541.9
10:51:34|24541.9
10:51:35|24541.9
10:51:36|24541.9
10:51:37|24541.9
10:51:38|24541.9
10:51:39|24541.9
10:51:40|24541.9
10:51:41|24541.9
10:51:42|24541.9
10:51:43|24541.9
10:51:44|24541.9
10:51:45|24541.9
10:51:46|24541.9
10:51:47|24541.9
10:51:48|24541.9
10:51:49|24541.9
10:51:51|24541.9
10:51:51|24541.9
10:51:52|24541.9
10:51:53|24541.9
10:51:54|24541.9
10:51:56|24541.9
10:51:56|24541.9
10:51:58|24541.9
10:51:58|24541.9
10:51:59|24541.9
10:52:01|24541.9
10:52:03|24554.74
10:52:03|24545.01
10:52:05|24543.95
10:52:05|24543.95
10:52:07|24546.26
10:52:08|24546.26
10:52:09|24546.26
10:52:10|24546.26
10:52:10|24544.93
10:52:12|24544.93
10:52:13|24544.93
10:52:14|24544.93
10:52:15|24544.93
10:52:16|24544.93
10:52:18|24544.93
10:52:18|24544.93
10:52:19|24544.93
10:52:20|24544.93
10:52:21|24544.93
10:52:23|24544.92
10:52:23|24544.92
10:52:25|24544.92
10:52:26|24544.92
10:52:27|24544.92
10:52:28|24544.92
10:52:29|24544.92
10:52:30|24544.92
10:52:31|24544.92
10:52:32|24544.92
10:52:33|24544.92
10:52:34|24544.92
10:52:35|24544.92
10:52:36|24544.92
10:52:37|24544.92
10:52:38|24544.92
10:52:39|24544.91
10:52:40|24542.78
10:52:41|24542.78
10:52:42|24542.78
10:52:43|24542.78
10:52:44|24542.78
10:52:45|24544.77
10:52:46|24544.77
10:52:47|24544.77
10:52:48|24544.77
10:52:49|24544.77
10:52:50|24544.77
10:52:51|24544.91
10:52:52|24544.91
10:52:53|24544.91
10:52:54|24544.91
10:52:56|24544.91
10:52:56|24544.91
10:52:57|24544.91
10:52:58|24544.91
10:52:59|24544.91
10:53:00|24544.91
10:53:02|24544.91
10:53:03|24544.91
10:53:04|24544.91
10:53:05|24544.91
10:53:06|24544.91
10:53:07|24546.37
10:53:07|24546.37
10:53:09|24546.37
10:53:10|24546.37
10:53:11|24546.37
10:53:12|24546.37
10:53:13|24546.37
10:53:14|24546.37
10:53:15|24546.37
10:53:15|24546.35
10:53:17|24546.35
10:53:18|24546.35
10:53:19|24546.35
10:53:20|24546.35
10:53:21|24546.36
10:53:22|24546.37
10:53:23|24546.37
10:53:24|24546.37
10:53:25|24546.37
10:53:26|24546.37
10:53:27|24546.37
10:53:28|24546.37
10:53:29|24546.37
10:53:30|24546.37
10:53:31|24546.36
10:53:33|24546.36
10:53:34|24546.36
10:53:34|24546.36
10:53:35|24546.36
10:53:36|24546.36
10:53:38|24546.36
10:53:38|24546.36
10:53:40|24546.36
10:53:40|24546.36
10:53:41|24546.36
10:53:43|24546.36
10:53:43|24546.36
10:53:44|24546.36
10:53:45|24546.36
10:53:47|24546.36
10:53:48|24546.36
10:53:48|24546.36
10:53:50|24546.37
10:53:50|24546.37
10:53:52|24546.37
10:53:52|24546.37
10:53:53|24546.37
10:53:55|24546.37
10:53:55|24546.37
10:53:56|24546.37
10:53:57|24546.37
10:53:58|24546.36
10:53:59|24546.36
10:54:00|24546.36
10:54:02|24546.36
10:54:02|24546.36
10:54:04|24546.36
10:54:06|24546.37
10:54:07|24546.37
10:54:08|24546.37
10:54:09|24546.37
10:54:09|24546.37
10:54:11|24546.37
10:54:12|24546.37
10:54:13|24546.37
10:54:14|24546.37
10:54:15|24546.37
10:54:16|24546.37
10:54:17|24546.37
10:54:18|24546.37
10:54:19|24546.37
10:54:20|24546.36
10:54:21|24546.36
10:54:22|24546.36
10:54:23|24546.36
10:54:24|24546.36
10:54:25|24546.36
10:54:26|24546.36
10:54:27|24546.36
10:54:28|24546.36
10:54:29|24546.37
10:54:30|24546.37
10:54:31|24546.37
10:54:32|24546.37
10:54:33|24546.37
10:54:34|24546.37
10:54:35|24546.37
10:54:36|24546.36
10:54:37|24546.36
10:54:38|24546.36
10:54:39|24546.36
10:54:40|24546.36
10:54:41|24546.37
10:54:42|24546.37
10:54:43|24546.37
10:54:44|24546.37
10:54:45|24546.37
10:54:46|24546.37
10:54:47|24546.37
10:54:48|24546.37
10:54:49|24546.37
10:54:50|24546.37
10:54:51|24546.37
10:54:52|24546.37
10:54:53|24546.37
10:54:54|24546.37
10:54:55|24546.37
10:54:56|24546.37
10:54:57|24546.37
10:54:58|24546.37
10:54:59|24546.37
10:55:00|24546.37
10:55:01|24546.37
10:55:02|24546.37
10:55:03|24546.37
10:55:05|24546.37
10:55:05|24546.37
10:55:07|24546.36
10:55:07|24546.37
10:55:09|24546.37
10:55:10|24546.37
10:55:10|24546.37
10:55:11|24546.37
10:55:13|24546.37
10:55:14|24546.37
10:55:15|24546.37
10:55:16|24546.37
10:55:17|24546.37
10:55:18|24546.37
10:55:19|24546.37
10:55:20|24546.37
10:55:21|24546.37
10:55:22|24546.37
10:55:23|24546.37
10:55:24|24546.37
10:55:25|24546.37
10:55:26|24546.37
10:55:27|24546.36
10:55:28|24546.36
10:55:29|24546.36
10:55:30|24546.36
10:55:31|24546.36
10:55:32|24546.36
10:55:33|24546.36
10:55:34|24546.36
10:55:35|24546.36
10:55:36|24546.36
10:55:37|24546.36
10:55:38|24546.36
10:55:39|24546.36
10:55:40|24546.36
10:55:41|24546.36
10:55:42|24546.36
10:55:43|24546.36
10:55:44|24546.37
10:55:45|24546.37
10:55:46|24546.37
10:55:47|24546.36
10:55:48|24546.36
10:55:49|24546.36
10:55:50|24546.36
10:55:51|24546.36
10:55:52|24546.36
10:55:53|24546.36
10:55:54|24546.36
10:55:55|24546.36
10:55:56|24546.36
10:55:57|24546.36
10:55:59|24546.36
10:55:59|24546.36
10:56:00|24546.36
10:56:01|24546.37
10:56:02|24546.37
10:56:03|24546.37
10:56:05|24548.31
10:56:06|24548.44
10:56:07|24548.44
10:56:08|24548.44
10:56:09|24548.44
10:56:10|24548.44
10:56:11|24548.46
10:56:13|24548.46
10:56:13|24548.46
10:56:14|24548.46
10:56:16|24548.46
10:56:17|24548.46
10:56:17|24548.46
10:56:19|24548.46
10:56:20|24548.46
10:56:20|24548.46
10:56:22|24548.46
10:56:23|24548.46
10:56:24|24548.46
10:56:24|24548.46
10:56:26|24549.76
10:56:27|24549.76
10:56:27|24549.76
10:56:29|24549.76
10:56:30|24549.76
10:56:31|24549.76
10:56:32|24549.76
10:56:33|24549.76
10:56:33|24549.76
10:56:35|24549.76
10:56:35|24549.76
10:56:37|24549.76
10:56:38|24549.76
10:56:38|24549.76
10:56:40|24549.76
10:56:41|24549.76
10:56:42|24549.76
10:56:42|24549.76
10:56:43|24549.76
10:56:45|24549.76
10:56:46|24549.76
10:56:46|24549.76
10:56:48|24549.76
10:56:49|24549.76
10:56:50|24549.76
10:56:50|24549.76
10:56:52|24549.76
10:56:52|24549.76
10:56:53|24549.76
10:56:55|24549.76
10:56:55|24549.76
10:56:57|24549.76
10:56:58|24549.76
10:56:58|24549.76
10:57:00|24549.76
10:57:01|24549.76
10:57:02|24549.77
10:57:03|24549.76
10:57:04|24549.76
10:57:04|24549.76
10:57:06|24549.77
10:57:07|24549.35
10:57:08|24549.35
10:57:09|24549.35
10:57:10|24549.35
10:57:12|24549.35
10:57:12|24549.35
10:57:13|24549.35
10:57:14|24549.35
10:57:15|24549.35
10:57:17|24549.35
10:57:17|24549.35
10:57:19|24549.35
10:57:19|24549.35
10:57:20|24549.35
10:57:22|24549.35
10:57:23|24549.35
10:57:23|24546.36
10:57:25|24546.36
10:57:26|24546.36
10:57:26|24546.36
10:57:27|24546.36
10:57:28|24546.36
10:57:29|24546.36
10:57:30|24546.36
10:57:31|24546.36
10:57:33|24546.36
10:57:34|24546.36
10:57:35|24546.36
10:57:36|24546.37
10:57:36|24546.37
10:57:38|24546.37
10:57:38|24546.37
10:57:39|24546.37
10:57:41|24546.37
10:57:42|24546.37
10:57:42|24546.37
10:57:43|24546.37
10:57:45|24546.37
10:57:45|24546.37
10:57:46|24546.37
10:57:48|24546.37
10:57:49|24546.37
10:57:50|24546.37
10:57:51|24546.37
10:57:51|24546.37
10:57:53|24546.37
10:57:54|24546.36
10:57:54|24546.36
10:57:55|24546.36
10:57:57|24546.36
10:57:57|24546.36
10:57:59|24546.36
10:57:59|24546.36
10:58:00|24546.36
10:58:01|24546.36
10:58:03|24546.36
10:58:04|24546.36
10:58:04|24546.37
10:58:06|24546.37
10:58:06|24546.37
10:58:08|24544.01
10:58:09|24544.
10:58:10|24544.
10:58:11|24544.
10:58:12|24544.
10:58:13|24544.
10:58:14|24543.71
10:58:15|24543.71
10:58:16|24543.71
10:58:17|24539.99
10:58:18|24539.99
10:58:19|24539.99
10:58:20|24539.99
10:58:21|24539.99
10:58:22|24539.99
10:58:23|24539.99
10:58:24|24540.9
10:58:26|24540.9
10:58:27|24540.9
10:58:27|24540.9
10:58:28|24540.9
10:58:29|24541.24
10:58:31|24541.24
10:58:32|24541.23
10:58:33|24541.23
10:58:34|24541.23
10:58:35|24541.23
10:58:35|24541.23
10:58:37|24541.23
10:58:38|24541.23
10:58:39|24541.23
10:58:39|24541.23
10:58:41|24541.23
10:58:42|24541.23
10:58:43|24541.23
10:58:44|24541.23
10:58:45|24541.23
10:58:46|24541.15
10:58:47|24541.15
10:58:48|24541.15
10:58:49|24541.15
10:58:50|24541.14
10:58:51|24541.15
10:58:52|24541.15
10:58:52|24541.15
10:58:53|24541.15
10:58:54|24541.14
10:58:56|24541.14
10:58:57|24541.14
10:58:58|24541.14
10:58:59|24541.14
10:59:00|24541.14
10:59:01|24541.14
10:59:02|24541.14
10:59:02|24541.14
10:59:04|24541.14
10:59:05|24539.72
10:59:06|24540.51
10:59:06|24540.51
10:59:08|24540.51
10:59:10|24540.51
10:59:10|24540.51
10:59:12|24540.51
10:59:13|24540.13
10:59:14|24540.13
10:59:15|24540.13
10:59:16|24540.13
10:59:17|24540.13
10:59:18|24540.13
10:59:19|24540.13
10:59:20|24539.05
10:59:21|24539.9
10:59:22|24539.9
10:59:23|24539.9
10:59:24|24539.9
10:59:25|24539.9
10:59:26|24539.9
10:59:27|24539.9
10:59:28|24539.06
10:59:29|24539.06
10:59:30|24539.06
10:59:31|24539.06
10:59:32|24539.06
10:59:33|24539.06
10:59:34|24539.06
10:59:35|24539.06
10:59:36|24539.06
10:59:37|24539.06
10:59:38|24539.06
10:59:39|24539.06
10:59:40|24539.06
10:59:41|24539.06
10:59:42|24539.06
10:59:43|24539.05
10:59:44|24539.05
10:59:45|24539.05
10:59:46|24539.05
10:59:47|24539.05
10:59:48|24539.05
10:59:49|24539.05
10:59:50|24539.05
10:59:51|24539.05
10:59:52|24539.83
10:59:53|24539.85
10:59:54|24539.85
10:59:55|24539.85
10:59:56|24539.85
10:59:57|24539.85
10:59:58|24539.85
10:59:59|24539.85
11:00:00|24539.85
11:00:01|24539.85
11:00:02|24539.85
11:00:03|24540.14
11:00:04|24540.14
11:00:06|24540.14
11:00:06|24540.14
11:00:07|24540.15
11:00:09|24540.15
11:00:10|24540.15
11:00:11|24540.17
11:00:12|24540.17
11:00:13|24540.17
11:00:14|24540.17
11:00:15|24542.13
11:00:16|24542.13
11:00:17|24542.13
11:00:18|24542.13
11:00:19|24542.13
11:00:20|24542.13
11:00:21|24542.13
11:00:22|24542.13
11:00:23|24542.13
11:00:24|24542.13
11:00:25|24542.13
11:00:26|24542.13
11:00:27|24542.13
11:00:28|24542.13
11:00:29|24542.13
11:00:30|24542.13
11:00:31|24542.13
11:00:32|24542.13
11:00:33|24542.13
11:00:34|24542.13
11:00:35|24542.13
11:00:36|24542.13
11:00:37|24542.13
11:00:38|24542.13
11:00:39|24542.13
11:00:40|24542.13
11:00:42|24542.13
11:00:42|24542.13
11:00:43|24542.13
11:00:44|24542.13
11:00:45|24542.13
11:00:46|24542.13
11:00:47|24542.13
11:00:48|24542.13
11:00:50|24542.13
11:00:50|24542.13
11:00:51|24542.13
11:00:53|24542.13
11:00:53|24542.13
11:00:54|24542.13
11:00:56|24542.13
11:00:57|24542.13
11:00:58|24542.13
11:00:58|24542.13
11:01:00|24542.13
11:01:01|24542.13
11:01:02|24542.13
11:01:02|24542.13
11:01:04|24542.13
11:01:04|24542.13
11:01:05|24542.13
11:01:07|24542.13
11:01:07|24542.13
11:01:08|24542.13
11:01:10|24542.13
11:01:12|24542.13
11:01:12|24542.13
11:01:14|24542.13
11:01:15|24542.13
11:01:16|24542.13
11:01:17|24542.13
11:01:18|24542.13
11:01:19|24542.13
11:01:20|24542.13
11:01:21|24542.13
11:01:22|24542.13
11:01:23|24542.13
11:01:24|24542.13
11:01:25|24542.13
11:01:27|24542.13
11:01:27|24542.13
11:01:28|24542.13
11:01:29|24542.13
11:01:30|24542.13
11:01:31|24542.13
11:01:32|24542.13
11:01:33|24542.13
11:01:34|24542.13
11:01:35|24542.13
11:01:37|24542.13
11:01:38|24542.13
11:01:39|24542.13
11:01:39|24542.13
11:01:40|24542.13
11:01:41|24542.13
11:01:43|24542.13
11:01:44|24542.12
11:01:45|24542.12
11:01:45|24542.12
11:01:46|24542.12
11:01:48|24542.13
11:01:49|24542.13
11:01:49|24542.13
11:01:50|24542.13
11:01:52|24542.13
11:01:52|24543.87
11:01:53|24543.87
11:01:54|24543.87
11:01:55|24543.87
11:01:56|24543.87
11:01:57|24543.87
11:01:59|24543.87
11:01:59|24544.32
11:02:00|24544.32
11:02:01|24544.32
11:02:02|24544.32
11:02:03|24544.32
11:02:04|24544.32
11:02:05|24544.33
11:02:06|24544.33
11:02:08|24544.33
11:02:08|24544.33
11:02:09|24544.33
11:02:11|24544.33
11:02:12|24544.32
11:02:13|24544.32
11:02:14|24544.32
11:02:15|24544.32
11:02:16|24544.33
11:02:17|24544.33
11:02:18|24544.33
11:02:19|24544.33
11:02:20|24544.33
11:02:21|24544.33
11:02:22|24544.33
11:02:23|24544.33
11:02:24|24544.33
11:02:25|24544.33
11:02:26|24544.33
11:02:27|24544.33
11:02:28|24544.33
11:02:29|24544.33
11:02:30|24543.82
11:02:31|24543.82
11:02:32|24543.82
11:02:33|24543.82
11:02:34|24543.82
11:02:35|24544.33
11:02:36|24544.33
11:02:37|24544.33
11:02:38|24544.33
11:02:39|24544.33
11:02:40|24544.33
11:02:41|24544.33
11:02:42|24544.33
11:02:43|24544.33
11:02:44|24544.33
11:02:45|24544.33
11:02:46|24544.33
11:02:47|24544.33
11:02:48|24544.33
11:02:49|24544.33
11:02:50|24544.33
11:02:51|24544.33
11:02:52|24544.33
11:02:53|24544.33
11:02:54|24544.33
11:02:55|24544.32
11:02:56|24544.32
11:02:57|24544.32
11:02:58|24544.32
11:02:59|24544.32
11:03:00|24544.32
11:03:01|24544.32
11:03:02|24544.32
11:03:03|24544.32
11:03:04|24544.32
11:03:05|24544.33
11:03:06|24544.33
11:03:07|24544.33
11:03:08|24544.33
11:03:09|24544.32
11:03:10|24544.32
11:03:11|24544.32
11:03:12|24544.32
11:03:14|24544.33
11:03:15|24544.32
11:03:16|24544.32
11:03:17|24544.32
11:03:18|24544.32
11:03:19|24544.32
11:03:20|24544.32
11:03:21|24544.32
11:03:22|24544.32
11:03:23|24544.32
11:03:24|24544.32
11:03:25|24544.32
11:03:26|24544.32
11:03:27|24544.32
11:03:28|24544.32
11:03:29|24544.32
11:03:30|24544.32
11:03:31|24544.32
11:03:32|24544.28
11:03:33|24544.3
11:03:34|24544.3
11:03:35|24544.33
11:03:36|24544.33
11:03:37|24544.33
11:03:38|24544.33
11:03:39|24544.33
11:03:40|24544.33
11:03:41|24544.33
11:03:42|24544.33
11:03:43|24544.33
11:03:44|24544.33
11:03:45|24544.33
11:03:46|24544.33
11:03:47|24544.33
11:03:49|24544.33
11:03:49|24544.33
11:03:51|24544.33
11:03:51|24544.33
11:03:53|24544.33
11:03:54|24544.33
11:03:54|24544.33
11:03:56|24544.33
11:03:56|24546.73
11:03:58|24546.73
11:03:58|24546.73
11:04:00|24549.42
11:04:00|24549.42
11:04:01|24554.2
11:04:03|24554.2
11:04:04|24554.2
11:04:04|24554.21
11:04:06|24554.21
11:04:07|24554.21
11:04:07|24554.21
11:04:08|24554.21
11:04:09|24554.21
11:04:10|24554.21
11:04:12|24552.6
11:04:13|24552.6
11:04:14|24552.6
11:04:15|24552.6
11:04:16|24554.27
11:04:18|24554.27
11:04:19|24554.27
11:04:20|24554.27
11:04:21|24554.27
11:04:22|24554.27
11:04:23|24554.27
11:04:23|24554.27
11:04:25|24554.27
11:04:25|24554.26
11:04:27|24554.26
11:04:28|24554.27
11:04:29|24554.26
11:04:30|24554.26
11:04:30|24554.26
11:04:32|24554.26
11:04:33|24554.26
11:04:34|24554.26
11:04:35|24554.26
11:04:36|24554.26
11:04:37|24554.26
11:04:38|24554.26
11:04:39|24554.26
11:04:40|24554.26
11:04:41|24554.26
11:04:42|24554.26
11:04:43|24554.26
11:04:44|24554.26
11:04:45|24554.26
11:04:46|24554.26
11:04:47|24554.26
11:04:48|24554.27
11:04:49|24554.27
11:04:50|24554.27
11:04:51|24554.26
11:04:52|24554.26
11:04:53|24554.26
11:04:54|24554.26
11:04:55|24554.27
11:04:56|24554.27
11:04:57|24554.27
11:04:58|24554.27
11:04:59|24554.27
11:05:00|24554.27
11:05:01|24554.27
11:05:02|24554.27
11:05:03|24554.27
11:05:04|24554.27
11:05:05|24554.27
11:05:06|24554.26
11:05:07|24554.26
11:05:08|24554.26
11:05:09|24554.26
11:05:10|24554.26
11:05:11|24554.26
11:05:12|24554.26
11:05:13|24554.26
11:05:15|24554.26
11:05:16|24554.26
11:05:17|24554.26
11:05:18|24554.26
11:05:19|24554.26
11:05:21|24554.26
11:05:22|24554.26
11:05:23|24554.26
11:05:24|24554.26
11:05:25|24554.27
11:05:26|24554.27
11:05:27|24554.26
11:05:28|24554.26
11:05:29|24554.26
11:05:30|24554.26
11:05:31|24554.26
11:05:32|24554.26
11:05:33|24554.26
11:05:34|24554.26
11:05:35|24554.26
11:05:36|24554.26
11:05:37|24554.26
11:05:38|24554.26
11:05:39|24554.26
11:05:40|24554.26
11:05:41|24554.26
11:05:42|24554.26
11:05:43|24554.26
11:05:44|24554.26
11:05:45|24554.26
11:05:46|24554.26
11:05:47|24554.26
11:05:48|24554.26
11:05:49|24554.26
11:05:50|24554.26
11:05:51|24554.26
11:05:52|24554.26
11:05:54|24554.26
11:05:54|24554.26
11:05:55|24554.26
11:05:56|24554.26
11:05:57|24553.2
11:05:58|24553.2
11:05:59|24553.2
11:06:00|24553.2
11:06:01|24549.13
11:06:02|24549.13
11:06:03|24549.13
11:06:04|24549.13
11:06:05|24549.13
11:06:06|24547.59
11:06:07|24547.59
11:06:08|24547.59
11:06:09|24547.59
11:06:10|24547.59
11:06:11|24547.59
11:06:12|24547.59
11:06:13|24547.59
11:06:15|24545.95
11:06:16|24545.95
11:06:17|24545.12
11:06:18|24545.12
11:06:19|24545.12
11:06:21|24545.12
11:06:22|24545.12
11:06:23|24545.12
11:06:24|24545.12
11:06:25|24545.12
11:06:26|24545.12
11:06:27|24545.12
11:06:28|24545.12
11:06:29|24544.99
11:06:30|24544.99
11:06:31|24544.99
11:06:32|24544.99
11:06:33|24545.
11:06:34|24545.
11:06:35|24545.
11:06:36|24545.
11:06:37|24545.
11:06:38|24545.
11:06:39|24545.
11:06:40|24545.
11:06:41|24545.
11:06:42|24545.
11:06:43|24545.
11:06:44|24545.
11:06:45|24545.
11:06:46|24545.
11:06:47|24544.99
11:06:48|24544.99
11:06:49|24544.99
11:06:50|24544.99
11:06:51|24545.
11:06:52|24545.
11:06:53|24545.
11:06:54|24545.
11:06:55|24545.
11:06:56|24545.
11:06:57|24545.
11:06:58|24545.
11:06:59|24544.65
11:07:00|24544.65
11:07:01|24544.65
11:07:02|24544.65
11:07:03|24543.84
11:07:04|24543.84
11:07:06|24543.84
11:07:06|24543.84
11:07:07|24543.84
11:07:08|24543.84
11:07:09|24543.84
11:07:10|24543.84
11:07:11|24543.84
11:07:12|24543.84
11:07:13|24543.84
11:07:14|24543.84
11:07:15|24543.84
11:07:16|24543.83
11:07:18|24543.83
11:07:19|24543.83
11:07:20|24543.84
11:07:20|24543.83
11:07:22|24543.83
11:07:23|24543.83
11:07:24|24543.83
11:07:25|24543.84
11:07:26|24543.84
11:07:27|24543.84
11:07:28|24543.84
11:07:29|24543.84
11:07:30|24543.84
11:07:31|24543.84
11:07:32|24543.83
11:07:33|24543.83
11:07:34|24543.83
11:07:36|24543.83
11:07:36|24543.83
11:07:37|24543.83
11:07:39|24543.83
11:07:40|24543.84
11:07:40|24543.84
11:07:42|24543.84
11:07:42|24543.83
11:07:43|24543.83
11:07:44|24543.83
11:07:46|24543.83
11:07:47|24543.83
11:07:48|24543.83
11:07:49|24543.83
11:07:50|24543.83
11:07:51|24543.83
11:07:52|24543.83
11:07:52|24543.83
11:07:54|24540.17
11:07:55|24540.17
11:07:55|24540.64
11:07:57|24540.64
11:07:58|24540.64
11:07:59|24540.64
11:08:00|24540.64
11:08:01|24540.64
11:08:02|24540.64
11:08:02|24540.64
11:08:03|24540.67
11:08:05|24540.67
11:08:05|24540.67
11:08:06|24540.67
11:08:07|24540.67
11:08:08|24540.67
11:08:10|24540.66
11:08:11|24540.66
11:08:12|24541.98
11:08:13|24541.98
11:08:14|24541.98
11:08:15|24541.98
11:08:16|24541.98
11:08:18|24541.98
11:08:19|24540.66
11:08:20|24540.66
11:08:20|24540.66
11:08:22|24540.66
11:08:23|24540.74
11:08:24|24540.64
11:08:25|24540.64
11:08:26|24540.64
11:08:27|24540.71
11:08:28|24540.71
11:08:30|24540.71
11:08:30|24540.71
11:08:31|24540.71
11:08:32|24541.88
11:08:33|24544.44
11:08:34|24544.44
11:08:35|24544.44
11:08:36|24544.44
11:08:37|24544.44
11:08:38|24544.44
11:08:39|24544.44
11:08:40|24544.44
11:08:41|24544.44
11:08:42|24544.44
11:08:43|24544.44
11:08:44|24544.86
11:08:45|24544.86
11:08:46|24544.86
11:08:47|24544.86
11:08:49|24544.86
11:08:50|24544.86
11:08:51|24544.86
11:08:52|24544.86
11:08:53|24544.86
11:08:54|24544.86
11:08:55|24544.86
11:08:56|24544.86
11:08:57|24544.86
11:08:58|24544.86
11:08:59|24544.86
11:09:00|24544.86
11:09:01|24544.86
11:09:02|24544.86
11:09:03|24544.86
11:09:04|24544.86
11:09:05|24544.86
11:09:06|24544.85
11:09:07|24544.85
11:09:08|24544.85
11:09:09|24544.85
11:09:10|24544.85
11:09:11|24544.86
11:09:12|24544.86
11:09:13|24544.13
11:09:14|24544.13
11:09:15|24544.13
11:09:16|24544.39
11:09:17|24544.44
11:09:18|24544.45
11:09:20|24544.45
11:09:21|24544.45
11:09:22|24544.45
11:09:23|24543.71
11:09:24|24543.71
11:09:26|24543.71
11:09:26|24543.71
11:09:27|24543.71
11:09:28|24543.71
11:09:29|24543.71
11:09:30|24543.71
11:09:31|24543.71
11:09:32|24543.71
11:09:34|24543.71
11:09:34|24543.71
11:09:36|24543.71
11:09:37|24543.71
11:09:38|24543.71
11:09:39|24543.71
11:09:40|24543.71
11:09:41|24543.71
11:09:42|24543.71
11:09:43|24543.71
11:09:44|24543.71
11:09:45|24543.71
11:09:46|24543.71
11:09:47|24543.71
11:09:48|24543.71
11:09:49|24543.71
11:09:50|24543.71
11:09:52|24543.71
11:09:52|24543.71
11:09:53|24542.9
11:09:54|24542.9
11:09:55|24542.9
11:09:56|24542.9
11:09:57|24542.91
11:09:58|24542.91
11:09:59|24542.91
11:10:00|24542.91
11:10:01|24542.91
11:10:02|24542.91
11:10:03|24543.64
11:10:04|24543.64
11:10:05|24543.64
11:10:06|24543.64
11:10:07|24544.86
11:10:08|24544.86
11:10:09|24544.86
11:10:10|24544.86
11:10:11|24544.86
11:10:12|24544.86
11:10:13|24544.86
11:10:14|24544.86
11:10:15|24544.86
11:10:16|24544.86
11:10:17|24544.86
11:10:18|24544.86
11:10:19|24544.86
11:10:20|24544.86
11:10:22|24544.86
11:10:23|24544.86
11:10:24|24542.96
11:10:25|24542.96
11:10:26|24542.96
11:10:27|24542.96
11:10:28|24542.96
11:10:28|24542.96
11:10:29|24542.96
11:10:31|24542.96
11:10:32|24542.96
11:10:33|24542.97
11:10:34|24542.97
11:10:34|24542.97
11:10:36|24542.97
11:10:36|24542.97
11:10:38|24542.97
11:10:38|24543.93
11:10:40|24543.93
11:10:41|24543.93
11:10:42|24543.93
11:10:43|24543.93
11:10:44|24543.93
11:10:45|24543.93
11:10:46|24543.93
11:10:47|24543.93
11:10:48|24544.77
11:10:49|24544.77
11:10:50|24544.77
11:10:51|24544.77
11:10:52|24544.77
11:10:53|24544.77
11:10:54|24544.86
11:10:55|24544.86
11:10:56|24544.86
11:10:57|24543.74
11:10:58|24543.74
11:10:59|24543.74
11:11:00|24543.74
11:11:01|24543.74
11:11:02|24543.74
11:11:03|24543.74
11:11:04|24543.73
11:11:05|24543.73
11:11:06|24543.73
11:11:07|24543.73
11:11:08|24543.73
11:11:09|24543.73
11:11:10|24543.73
11:11:11|24543.73
11:11:12|24543.73
11:11:14|24543.73
11:11:14|24543.73
11:11:15|24543.73
11:11:17|24543.73
11:11:18|24543.73
11:11:18|24543.73
11:11:20|24542.08
11:11:22|24542.08
11:11:23|24542.08
11:11:24|24542.08
11:11:25|24542.08
11:11:26|24543.73
11:11:27|24543.73
11:11:28|24543.73
11:11:29|24543.73
11:11:30|24543.73
11:11:31|24542.39
11:11:32|24542.39
11:11:33|24539.04
11:11:34|24539.04
11:11:35|24539.04
11:11:36|24539.04
11:11:37|24539.04
11:11:38|24539.04
11:11:39|24539.04
11:11:40|24539.04
11:11:41|24539.04
11:11:42|24539.04
11:11:43|24539.04
11:11:44|24539.04
11:11:45|24536.18
11:11:46|24536.18
11:11:47|24536.18
11:11:48|24536.18
11:11:50|24528.78
11:11:50|24528.78
11:11:51|24528.78
11:11:52|24528.78
11:11:53|24528.78
11:11:55|24528.79
11:11:56|24528.79
11:11:56|24528.79
11:11:57|24528.79
11:11:59|24528.79
11:12:00|24528.79
11:12:01|24521.44
11:12:02|24521.44
11:12:03|24521.44
11:12:03|24521.54
11:12:05|24521.54
11:12:06|24521.54
11:12:06|24521.54
11:12:08|24521.54
11:12:09|24521.54
11:12:10|24521.54
11:12:11|24521.54
11:12:12|24521.54
11:12:13|24521.54
11:12:14|24521.54
11:12:15|24521.54
11:12:16|24521.54
11:12:17|24521.54
11:12:18|24521.54
11:12:19|24521.54
11:12:20|24521.54
11:12:22|24521.54
11:12:23|24521.54
11:12:23|24521.54
11:12:24|24521.54
11:12:26|24521.54
11:12:27|24521.54
11:12:28|24521.54
11:12:29|24521.54
11:12:30|24521.54
11:12:30|24521.54
11:12:32|24519.57
11:12:33|24519.57
11:12:34|24519.57
11:12:35|24519.57
11:12:36|24519.57
11:12:37|24519.57
11:12:37|24519.57
11:12:39|24519.57
11:12:40|24519.57
11:12:40|24519.57
11:12:42|24519.57
11:12:43|24519.57
11:12:44|24518.47
11:12:45|24518.47
11:12:46|24518.47
11:12:47|24518.47
11:12:48|24518.47
11:12:49|24518.47
11:12:50|24518.47
11:12:51|24518.47
11:12:52|24518.47
11:12:53|24518.47
11:12:54|24518.47
11:12:55|24518.47
11:12:56|24518.47
11:12:57|24518.48
11:12:58|24518.48
11:12:59|24518.48
11:13:00|24518.48
11:13:01|24518.48
11:13:02|24518.48
11:13:03|24518.48
11:13:04|24516.94
11:13:05|24516.94
11:13:06|24516.94
11:13:07|24516.94
11:13:08|24516.94
11:13:10|24516.94
11:13:10|24516.94
11:13:11|24516.94
11:13:13|24516.94
11:13:13|24516.94
11:13:14|24516.94
11:13:15|24516.95
11:13:16|24516.95
11:13:17|24516.95
11:13:19|24516.95
11:13:19|24516.95
11:13:20|24516.95
11:13:22|24516.95
11:13:23|24516.95
11:13:24|24516.95
11:13:26|24515.48
11:13:26|24515.48
11:13:27|24514.32
11:13:28|24514.32
11:13:29|24514.31
11:13:31|24514.31
11:13:32|24514.31
11:13:33|24514.31
11:13:34|24514.31
11:13:35|24514.31
11:13:36|24514.31
11:13:37|24514.31
11:13:37|24514.31
11:13:38|24514.31
11:13:40|24514.31
11:13:41|24514.31
11:13:42|24514.31
11:13:43|24514.31
11:13:44|24514.31
11:13:45|24514.31
11:13:46|24514.31
11:13:47|24514.31
11:13:48|24514.31
11:13:49|24514.31
11:13:50|24514.27
11:13:51|24514.27
11:13:52|24511.36
11:13:53|24511.36
11:13:54|24511.36
11:13:55|24511.36
11:13:56|24511.36
11:13:57|24509.58
11:13:58|24509.58
11:13:59|24509.58
11:14:00|24509.58
11:14:01|24509.58
11:14:02|24509.58
11:14:03|24509.58
11:14:04|24509.58
11:14:05|24509.58
11:14:06|24509.58
11:14:07|24509.58
11:14:08|24509.58
11:14:09|24509.58
11:14:10|24509.58
11:14:11|24509.58
11:14:12|24510.82
11:14:13|24510.82
11:14:14|24510.82
11:14:15|24509.96
11:14:16|24509.96
11:14:17|24509.96
11:14:18|24509.96
11:14:19|24509.96
11:14:20|24509.96
11:14:21|24509.96
11:14:22|24509.96
11:14:23|24509.96
11:14:24|24509.96
11:14:25|24509.96
11:14:26|24509.96
11:14:27|24509.96
11:14:28|24509.96
11:14:29|24509.96
11:14:30|24509.96
11:14:32|24510.23
11:14:33|24510.23
11:14:34|24510.23
11:14:35|24510.23
11:14:36|24510.23
11:14:37|24510.23
11:14:37|24510.17
11:14:39|24510.17
11:14:40|24510.17
11:14:41|24510.17
11:14:42|24510.17
11:14:43|24510.21
11:14:44|24510.21
11:14:45|24510.21
11:14:46|24510.21
11:14:47|24510.21
11:14:48|24510.21
11:14:49|24510.21
11:14:50|24510.21
11:14:51|24510.21
11:14:52|24510.21
11:14:53|24510.21
11:14:54|24510.21
11:14:55|24510.21
11:14:56|24510.21
11:14:57|24510.21
11:14:58|24510.21
11:14:59|24510.21
11:15:01|24512.01
11:15:01|24512.01
11:15:02|24512.01
11:15:03|24512.01
11:15:04|24512.01
11:15:06|24512.01
11:15:06|24512.01
11:15:07|24512.01
11:15:08|24514.68
11:15:09|24514.68
11:15:11|24514.68
11:15:11|24514.68
11:15:12|24514.68
11:15:13|24514.68
11:15:14|24514.68
11:15:15|24514.68
11:15:16|24514.68
11:15:17|24517.1
11:15:18|24517.1
11:15:19|24517.1
11:15:20|24517.1
11:15:22|24517.1
11:15:22|24517.1
11:15:24|24517.26
11:15:25|24517.26
11:15:26|24517.26
11:15:27|24517.26
11:15:28|24517.25
11:15:29|24517.25
11:15:30|24514.25
11:15:31|24513.68
11:15:32|24513.68
11:15:33|24513.68
11:15:34|24513.68
11:15:35|24513.68
11:15:36|24513.68
11:15:37|24513.68
11:15:38|24513.68
11:15:39|24513.68
11:15:40|24513.68
11:15:41|24513.68
11:15:42|24513.68
11:15:43|24513.68
11:15:44|24513.68
11:15:45|24513.68
11:15:46|24513.68
11:15:47|24512.76
11:15:48|24512.76
11:15:49|24512.76
11:15:50|24512.76
11:15:51|24512.76
11:15:52|24512.76
11:15:53|24512.76
11:15:54|24512.76
11:15:55|24512.76
11:15:56|24507.14
11:15:57|24507.14
11:15:58|24512.44
11:15:59|24512.44
11:16:00|24512.44
11:16:01|24512.43
11:16:02|24512.43
11:16:03|24512.43
11:16:04|24512.43
11:16:05|24512.43
11:16:06|24512.43
11:16:07|24512.43
11:16:08|24512.43
11:16:09|24512.43
11:16:10|24512.43
11:16:11|24512.43
11:16:12|24512.43
11:16:13|24512.43
11:16:14|24512.43
11:16:15|24512.43
11:16:16|24512.09
11:16:17|24512.09
11:16:18|24512.09
11:16:19|24512.09
11:16:20|24512.09
11:16:21|24512.09
11:16:22|24512.09
11:16:23|24512.09
11:16:24|24512.09
11:16:26|24509.05
11:16:27|24511.46
11:16:28|24511.46
11:16:29|24511.46
11:16:30|24511.46
11:16:31|24511.46
11:16:32|24511.46
11:16:33|24511.46
11:16:34|24509.65
11:16:35|24509.65
11:16:36|24509.65
11:16:37|24509.65
11:16:38|24509.65
11:16:39|24509.65
11:16:40|24509.66
11:16:42|24509.66
11:16:42|24509.66
11:16:43|24509.66
11:16:44|24509.66
11:16:45|24509.66
11:16:46|24509.66
11:16:47|24509.66
11:16:48|24504.74
11:16:49|24504.74
11:16:50|24504.74
11:16:51|24509.51
11:16:52|24509.51
11:16:53|24508.57
11:16:54|24508.57
11:16:55|24508.57
11:16:56|24508.57
11:16:57|24508.57
11:16:58|24508.57
11:16:59|24508.57
11:17:00|24506.36
11:17:01|24506.36
11:17:03|24506.36
11:17:03|24506.36
11:17:05|24506.36
11:17:06|24506.36
11:17:07|24506.36
11:17:08|24506.36
11:17:09|24506.36
11:17:10|24506.36
11:17:11|24506.36
11:17:12|24506.36
11:17:13|24506.36
11:17:14|24506.36
11:17:15|24506.36
11:17:16|24506.36
11:17:17|24506.36
11:17:18|24506.36
11:17:19|24506.36
11:17:20|24506.36
11:17:21|24508.29
11:17:22|24504.89
11:17:23|24504.88
11:17:24|24504.88
11:17:25|24504.88
11:17:27|24504.88
11:17:28|24504.88
11:17:29|24504.88
11:17:30|24504.88
11:17:31|24504.88
11:17:32|24504.89
11:17:33|24504.89
11:17:34|24504.89
11:17:35|24504.89
11:17:36|24504.89
11:17:37|24504.89
11:17:38|24504.89
11:17:39|24504.89
11:17:40|24504.89
11:17:41|24504.89
11:17:42|24504.89
11:17:43|24504.89
11:17:44|24504.57
11:17:45|24504.57
11:17:46|24504.57
11:17:47|24504.57
11:17:48|24504.57
11:17:49|24504.57
11:17:50|24503.16
11:17:51|24503.16
11:17:52|24503.16
11:17:53|24503.16
11:17:54|24503.16
11:17:55|24503.16
11:17:56|24503.16
11:17:57|24503.16
11:17:58|24503.16
11:17:59|24504.15
11:18:00|24504.15
11:18:01|24506.06
11:18:02|24506.06
11:18:03|24506.06
11:18:04|24506.06
11:18:05|24506.06
11:18:06|24506.06
11:18:08|24506.06
11:18:08|24506.06
11:18:09|24506.06
11:18:10|24506.06
11:18:11|24506.06
11:18:13|24506.06
11:18:13|24506.06
11:18:14|24506.06
11:18:15|24506.06
11:18:16|24506.06
11:18:17|24500.01
11:18:18|24500.01
11:18:19|24500.01
11:18:20|24500.01
11:18:21|24500.01
11:18:23|24500.01
11:18:23|24500.01
11:18:25|24500.01
11:18:25|24500.01
11:18:27|24500.01
11:18:28|24503.36
11:18:29|24503.36
11:18:30|24503.36
11:18:31|24503.36
11:18:32|24503.37
11:18:33|24503.37
11:18:34|24503.37
11:18:35|24503.37
11:18:36|24503.37
11:18:37|24503.37
11:18:39|24503.37
11:18:40|24503.36
11:18:41|24503.36
11:18:42|24503.36
11:18:43|24503.36
11:18:44|24503.36
11:18:44|24503.36
11:18:46|24503.36
11:18:46|24503.36
11:18:47|24503.36
11:18:48|24503.36
11:18:50|24501.91
11:18:50|24501.91
11:18:52|24501.91
11:18:53|24501.91
11:18:53|24501.91
11:18:54|24501.91
11:18:55|24501.91
11:18:56|24501.92
11:18:57|24501.92
11:18:58|24500.11
11:19:00|24500.11
11:19:01|24500.11
11:19:02|24500.11
11:19:03|24500.11
11:19:04|24500.84
11:19:04|24500.83
11:19:06|24500.83
11:19:07|24500.83
11:19:08|24500.83
11:19:09|24500.83
11:19:09|24500.83
11:19:10|24500.83
11:19:11|24500.83
11:19:12|24500.82
11:19:14|24500.82
11:19:14|24500.82
11:19:16|24500.82
11:19:17|24500.82
11:19:18|24500.82
11:19:18|24500.82
11:19:20|24500.5
11:19:21|24500.5
11:19:21|24500.5
11:19:23|24500.5
11:19:24|24500.5
11:19:24|24500.5
11:19:26|24500.5
11:19:27|24500.5
11:19:29|24500.5
11:19:29|24500.5
11:19:31|24500.5
11:19:32|24500.5
11:19:33|24500.5
11:19:34|24500.
11:19:35|24500.
11:19:36|24500.
11:19:37|24500.
11:19:38|24500.
11:19:39|24493.84
11:19:40|24493.84
11:19:41|24493.84
11:19:42|24493.84
11:19:43|24493.84
11:19:44|24493.84
11:19:45|24493.84
11:19:46|24493.84
11:19:47|24493.84
11:19:48|24492.32
11:19:49|24492.32
11:19:50|24492.12
11:19:51|24492.12
11:19:52|24492.12
11:19:53|24492.12
11:19:55|24492.12
11:19:55|24492.12
11:19:56|24493.6
11:19:57|24493.6
11:19:58|24493.6
11:20:00|24493.6
11:20:01|24494.93
11:20:02|24494.93
11:20:03|24494.93
11:20:04|24494.93
11:20:05|24494.93
11:20:06|24494.93
11:20:07|24494.93
11:20:08|24494.61
11:20:09|24494.61
11:20:10|24494.61
11:20:11|24494.61
11:20:12|24494.61
11:20:13|24494.61
11:20:14|24494.61
11:20:15|24494.61
11:20:16|24495.93
11:20:17|24495.93
11:20:18|24495.93
11:20:19|24495.93
11:20:20|24494.69
11:20:21|24494.69
11:20:22|24494.69
11:20:23|24494.69
11:20:24|24494.69
11:20:25|24494.69
11:20:26|24494.69
11:20:27|24494.8
11:20:28|24494.8
11:20:29|24494.8
11:20:30|24494.8
11:20:32|24494.8
11:20:32|24494.8
11:20:34|24494.8
11:20:35|24494.8
11:20:36|24494.8
11:20:37|24492.66
11:20:38|24492.66
11:20:39|24492.66
11:20:40|24492.66
11:20:41|24492.66
11:20:42|24492.66
11:20:43|24492.66
11:20:44|24492.66
11:20:45|24492.66
11:20:46|24492.66
11:20:47|24492.66
11:20:48|24492.66
11:20:49|24497.77
11:20:50|24497.77
11:20:52|24497.77
11:20:52|24497.77
11:20:53|24502.14
11:20:54|24502.14
11:20:55|24502.14
11:20:57|24502.14
11:20:57|24502.14
11:20:58|24500.34
11:20:59|24497.63
11:21:00|24497.63
11:21:02|24497.63
11:21:02|24497.63
11:21:03|24497.63
11:21:04|24497.63
11:21:05|24497.63
11:21:06|24497.63
11:21:07|24497.63
11:21:08|24497.63
11:21:09|24497.63
11:21:11|24497.63
11:21:11|24497.63
11:21:12|24497.63
11:21:13|24497.63
11:21:14|24497.63
11:21:15|24498.39
11:21:17|24498.4
11:21:17|24498.4
11:21:19|24498.4
11:21:20|24498.4
11:21:20|24500.07
11:21:21|24500.07
11:21:23|24500.07
11:21:23|24501.78
11:21:24|24501.66
11:21:25|24494.33
11:21:27|24497.44
11:21:27|24497.44
11:21:28|24497.44
11:21:30|24498.6
11:21:31|24498.6
11:21:31|24498.6
11:21:33|24498.6
11:21:34|24498.6
11:21:34|24498.6
11:21:35|24498.6
11:21:37|24498.6
11:21:38|24499.34
11:21:39|24499.35
11:21:40|24501.62
11:21:41|24501.62
11:21:42|24501.62
11:21:43|24501.62
11:21:44|24509.25
11:21:45|24509.25
11:21:46|24509.25
11:21:47|24509.25
11:21:48|24509.25
11:21:49|24509.25
11:21:50|24514.93
11:21:51|24514.93
11:21:52|24514.93
11:21:53|24514.93
11:21:55|24510.04
11:21:55|24511.27
11:21:57|24511.3
11:21:57|24511.3
11:21:58|24511.3
11:21:59|24511.3
11:22:00|24511.3
11:22:01|24511.3
11:22:02|24511.3
11:22:03|24511.3
11:22:04|24510.4
11:22:05|24510.45
11:22:06|24510.45
11:22:07|24510.45
11:22:08|24510.45
11:22:09|24510.45
11:22:10|24510.45
11:22:11|24508.1
11:22:12|24508.1
11:22:13|24508.1
11:22:14|24508.1
11:22:15|24508.1
11:22:16|24508.1
11:22:17|24508.1
11:22:18|24508.1
11:22:19|24508.1
11:22:20|24508.1
11:22:21|24508.1
11:22:22|24508.1
11:22:24|24508.1
11:22:24|24504.69
11:22:25|24504.69
11:22:26|24504.69
11:22:28|24504.68
11:22:28|24504.68
11:22:30|24504.68
11:22:31|24504.68
11:22:32|24504.68
11:22:32|24504.68
11:22:33|24505.83
11:22:35|24505.8
11:22:36|24505.8
11:22:37|24505.8
11:22:38|24503.65
11:22:39|24505.52
11:22:40|24505.52
11:22:41|24505.52
11:22:42|24505.52
11:22:44|24505.52
11:22:44|24504.17
11:22:46|24504.17
11:22:46|24504.17
11:22:47|24504.17
11:22:48|24504.17
11:22:49|24506.05
11:22:51|24506.05
11:22:51|24506.05
11:22:52|24506.05
11:22:53|24506.05
11:22:55|24506.05
11:22:56|24506.05
11:22:57|24506.05
11:22:58|24506.05
11:22:58|24506.05
11:23:00|24506.05
11:23:01|24506.06
11:23:02|24506.06
11:23:02|24506.06
11:23:04|24506.06
11:23:05|24506.06
11:23:06|24506.06
11:23:07|24506.06
11:23:07|24506.06
11:23:09|24506.06
11:23:10|24506.06
11:23:11|24506.06
11:23:12|24506.06
11:23:12|24506.06
11:23:14|24506.06
11:23:15|24506.06
11:23:16|24506.06
11:23:19|24506.06
11:23:20|24505.24
11:23:21|24505.26
11:23:22|24505.26
11:23:23|24505.26
11:23:24|24505.26
11:23:25|24505.26
11:23:26|24505.26
11:23:27|24505.26
11:23:28|24505.48
11:23:29|24505.48
11:23:30|24505.48
11:23:31|24505.51
11:23:33|24505.51
11:23:33|24505.51
11:23:34|24505.51
11:23:35|24505.15
11:23:37|24505.15
11:23:38|24505.15
11:23:39|24505.15
11:23:40|24505.15
11:23:41|24505.15
11:23:42|24505.15
11:23:44|24505.15
11:23:44|24505.15
11:23:45|24505.15
11:23:46|24505.15
11:23:47|24505.15
11:23:49|24505.15
11:23:50|24505.15
11:23:51|24505.15
11:23:52|24505.15
11:23:53|24505.15
11:23:53|24505.15
11:23:55|24505.34
11:23:56|24505.35
11:23:56|24505.35
11:23:57|24505.35
11:23:59|24505.35
11:23:59|24505.35
11:24:01|24505.35
11:24:01|24505.35
11:24:02|24505.35
11:24:03|24505.35
11:24:04|24505.35
11:24:06|24505.35
11:24:07|24505.35
11:24:08|24505.35
11:24:09|24506.11
11:24:10|24506.11
11:24:10|24506.11
11:24:11|24506.11
11:24:12|24506.11
11:24:14|24506.11
11:24:15|24506.11
11:24:15|24506.11
11:24:17|24506.11
11:24:17|24506.11
11:24:18|24506.11
11:24:19|24506.1
11:24:21|24506.1
11:24:21|24506.1
11:24:22|24506.1
11:24:24|24506.27
11:24:25|24506.27
11:24:25|24506.27
11:24:26|24506.27
11:24:27|24506.27
11:24:28|24506.27
11:24:29|24506.27
11:24:30|24506.27
11:24:32|24506.27
11:24:33|24506.26
11:24:34|24506.26
11:24:35|24506.26
11:24:36|24506.26
11:24:37|24506.26
11:24:38|24506.12
11:24:39|24506.12
11:24:40|24506.12
11:24:41|24506.12
11:24:42|24506.12
11:24:43|24506.12
11:24:44|24506.12
11:24:45|24506.12
11:24:46|24506.12
11:24:47|24506.12
11:24:48|24506.12
11:24:49|24506.12
11:24:51|24506.12
11:24:51|24506.12
11:24:52|24506.12
11:24:53|24506.12
11:24:54|24506.12
11:24:55|24506.12
11:24:56|24506.12
11:24:57|24506.12
11:24:58|24506.12
11:24:59|24506.12
11:25:00|24506.12
11:25:01|24506.12
11:25:02|24506.12
11:25:03|24506.12
11:25:04|24506.12
11:25:05|24506.12
11:25:07|24506.12
11:25:08|24506.12
11:25:09|24506.11
11:25:10|24506.11
11:25:11|24506.11
11:25:12|24506.11
11:25:13|24506.1
11:25:14|24506.1
11:25:15|24506.1
11:25:16|24506.1
11:25:17|24506.11
11:25:18|24506.11
11:25:19|24506.11
11:25:20|24506.11
11:25:21|24506.11
11:25:22|24506.11
11:25:23|24506.11
11:25:25|24506.1
11:25:25|24506.1
11:25:26|24506.1
11:25:27|24506.1
11:25:29|24506.1
11:25:29|24506.1
11:25:30|24506.1
11:25:31|24506.11
11:25:32|24506.11
11:25:34|24506.1
11:25:35|24506.1
11:25:35|24506.1
11:25:36|24506.1
11:25:38|24506.11
11:25:39|24506.11
11:25:40|24506.11
11:25:41|24506.11
11:25:42|24506.11
11:25:43|24506.11
11:25:44|24506.11
11:25:45|24506.11
11:25:46|24506.11
11:25:47|24506.11
11:25:48|24506.11
11:25:49|24506.11
11:25:51|24506.11
11:25:51|24506.11
11:25:52|24506.26
11:25:53|24506.26
11:25:54|24506.26
11:25:56|24506.26
11:25:56|24506.26
11:25:57|24506.26
11:25:59|24506.26
11:25:59|24506.26
11:26:00|24506.26
11:26:02|24506.26
11:26:03|24506.26
11:26:03|24506.26
11:26:04|24506.26
11:26:06|24506.26
11:26:06|24506.11
11:26:07|24506.11
11:26:09|24506.11
11:26:09|24506.11
11:26:11|24506.11
11:26:11|24506.11
11:26:13|24506.11
11:26:14|24506.28
11:26:14|24506.28
11:26:15|24506.28
11:26:17|24506.28
11:26:18|24506.28
11:26:19|24506.28
11:26:20|24506.28
11:26:21|24506.28
11:26:21|24506.28
11:26:23|24506.28
11:26:24|24506.28
11:26:25|24506.28
11:26:26|24506.28
11:26:27|24506.1
11:26:28|24506.1
11:26:30|24506.1
11:26:30|24500.16
11:26:31|24498.02
11:26:32|24498.01
11:26:33|24498.01
11:26:35|24498.01
11:26:36|24498.01
11:26:37|24498.01
11:26:38|24494.78
11:26:39|24494.78
11:26:41|24494.78
11:26:41|24494.78
11:26:42|24494.78
11:26:43|24494.78
11:26:44|24494.78
11:26:45|24494.78
11:26:46|24494.78
11:26:47|24494.78
11:26:48|24494.5
11:26:49|24494.5
11:26:50|24494.5
11:26:51|24498.02
11:26:52|24498.02
11:26:53|24498.02
11:26:54|24498.02
11:26:55|24498.02
11:26:56|24498.01
11:26:57|24498.01
11:26:58|24498.01
11:26:59|24498.01
11:27:00|24498.01
11:27:01|24498.01
11:27:02|24498.01
11:27:03|24498.01
11:27:04|24498.02
11:27:05|24498.02
11:27:06|24498.02
11:27:07|24498.02
11:27:09|24498.02
11:27:10|24498.01
11:27:10|24499.5
11:27:12|24499.5
11:27:13|24499.5
11:27:13|24499.5
11:27:14|24499.5
11:27:15|24499.5
11:27:17|24499.49
11:27:17|24499.49
11:27:18|24499.49
11:27:19|24499.49
11:27:20|24499.49
11:27:21|24499.49
11:27:22|24499.49
11:27:23|24499.49
11:27:25|24499.49
11:27:26|24499.49
11:27:26|24499.49
11:27:27|24499.49
11:27:28|24499.27
11:27:29|24499.27
11:27:30|24499.27
11:27:31|24499.27
11:27:32|24499.27
11:27:33|24499.27
11:27:35|24499.27
11:27:36|24499.27
11:27:37|24497.86
11:27:38|24497.86
11:27:39|24497.86
11:27:40|24497.86
11:27:41|24497.87
11:27:42|24497.87
11:27:43|24497.87
11:27:44|24497.87
11:27:45|24497.87
11:27:46|24497.87
11:27:47|24497.86
11:27:48|24497.86
11:27:49|24497.86
11:27:50|24497.86
11:27:51|24497.87
11:27:52|24497.87
11:27:53|24497.86
11:27:55|24498.18
11:27:56|24498.18
11:27:57|24498.18
11:27:58|24498.18
11:27:59|24498.18
11:28:00|24498.17
11:28:01|24498.17
11:28:02|24498.17
11:28:03|24498.17
11:28:04|24498.17
11:28:05|24498.17
11:28:07|24498.17
11:28:07|24498.17
11:28:08|24498.17
11:28:09|24498.18
11:28:10|24498.18
11:28:11|24498.18
11:28:13|24500.22
11:28:13|24500.22
11:28:14|24500.22
11:28:15|24500.21
11:28:16|24500.21
11:28:17|24500.21
11:28:18|24500.21
11:28:19|24500.21
11:28:20|24500.21
11:28:21|24500.21
11:28:22|24500.21
11:28:23|24500.21
11:28:24|24500.21
11:28:25|24500.21
11:28:26|24500.21
11:28:27|24500.21
11:28:29|24500.21
11:28:29|24500.21
11:28:30|24500.21
11:28:31|24500.21
11:28:32|24500.21
11:28:33|24500.21
11:28:34|24500.21
11:28:35|24500.21
11:28:36|24500.21
11:28:38|24500.21
11:28:39|24500.21
11:28:40|24500.21
11:28:42|24500.21
11:28:42|24500.22
11:28:43|24500.22
11:28:45|24500.22
11:28:46|24500.22
11:28:47|24500.22
11:28:48|24500.22
11:28:49|24500.22
11:28:49|24500.21
11:28:51|24500.21
11:28:51|24500.21
11:28:52|24500.21
11:28:53|24500.21
11:28:55|24500.21
11:28:55|24500.21
11:28:57|24500.21
11:28:57|24500.21
11:28:58|24500.21
11:28:59|24500.21
11:29:00|24500.21
11:29:01|24500.22
11:29:03|24500.22
11:29:04|24502.14
11:29:04|24502.14
11:29:05|24502.14
11:29:06|24502.14
11:29:07|24502.14
11:29:08|24502.14
11:29:09|24502.13
11:29:10|24502.13
11:29:11|24502.13
11:29:13|24502.13
11:29:13|24502.13
11:29:14|24502.13
11:29:15|24502.13
11:29:17|24502.13
11:29:17|24502.13
11:29:18|24502.13
11:29:19|24502.13
11:29:20|24502.13
11:29:21|24502.13
11:29:23|24502.13
11:29:24|24502.13
11:29:25|24502.13
11:29:25|24501.61
11:29:26|24501.61
11:29:27|24501.61
11:29:28|24501.61
11:29:30|24501.61
11:29:30|24501.61
11:29:31|24501.61
11:29:32|24501.61
11:29:33|24500.22
11:29:35|24500.22
11:29:35|24500.22
11:29:37|24500.22
11:29:38|24500.22
11:29:38|24500.22
11:29:40|24500.22
11:29:41|24500.22
11:29:42|24500.22
11:29:43|24500.22
11:29:45|24500.22
11:29:45|24500.22
11:29:46|24501.6
11:29:47|24501.6
11:29:48|24501.6
11:29:49|24501.17
11:29:51|24501.17
11:29:51|24501.17
11:29:52|24501.17
11:29:53|24501.17
11:29:55|24501.17
11:29:56|24501.17
11:29:57|24501.17
11:29:58|24501.17
11:29:59|24501.17
11:30:00|24501.17
11:30:01|24501.17
11:30:02|24501.17
11:30:03|24501.17
11:30:04|24501.17
11:30:05|24501.17
11:30:06|24501.17
11:30:07|24501.17
11:30:08|24501.17
11:30:09|24501.17
11:30:10|24501.17
11:30:11|24501.17
11:30:12|24501.17
11:30:13|24501.17
11:30:14|24501.17
11:30:15|24501.17
11:30:16|24501.17
11:30:17|24501.17
11:30:18|24501.17
11:30:19|24501.62
11:30:20|24501.62
11:30:21|24501.62
11:30:23|24501.62
11:30:23|24501.62
11:30:24|24501.62
11:30:25|24501.62
11:30:26|24501.62
11:30:27|24502.13
11:30:28|24503.68
11:30:30|24503.68
11:30:30|24503.68
11:30:31|24503.68
11:30:32|24503.68
11:30:33|24503.68
11:30:35|24503.68
11:30:35|24503.68
11:30:36|24503.68
11:30:38|24503.68
11:30:38|24503.68
11:30:39|24503.68
11:30:41|24503.68
11:30:42|24503.68
11:30:43|24503.68
11:30:44|24503.68
11:30:44|24502.19
11:30:46|24502.19
11:30:47|24502.19
11:30:48|24502.18
11:30:49|24502.18
11:30:50|24502.18
11:30:51|24502.18
11:30:52|24502.18
11:30:53|24502.18
11:30:55|24502.18
11:30:56|24502.18
11:30:57|24502.18
11:30:57|24502.18
11:30:59|24503.99
11:30:59|24503.99
11:31:01|24503.99
11:31:01|24503.99
11:31:02|24503.99
11:31:03|24503.99
11:31:04|24503.99
11:31:06|24503.99
11:31:06|24503.99
11:31:07|24503.99
11:31:08|24506.87
11:31:09|24506.87
11:31:11|24506.87
11:31:11|24504.7
11:31:13|24504.7
11:31:14|24504.69
11:31:14|24504.69
11:31:16|24504.69
11:31:17|24504.69
11:31:18|24504.69
11:31:19|24504.69
11:31:20|24504.69
11:31:21|24502.54
11:31:22|24502.54
11:31:23|24502.54
11:31:24|24502.54
11:31:25|24502.54
11:31:26|24502.53
11:31:27|24502.53
11:31:28|24502.54
11:31:29|24502.54
11:31:30|24502.54
11:31:32|24502.54
11:31:33|24502.54
11:31:33|24502.54
11:31:34|24502.54
11:31:35|24502.54
11:31:36|24502.54
11:31:37|24502.54
11:31:38|24502.54
11:31:40|24502.54
11:31:41|24500.88
11:31:43|24500.88
11:31:44|24500.88
11:31:45|24500.88
11:31:46|24500.88
11:31:46|24500.88
11:31:48|24500.88
11:31:49|24500.88
11:31:50|24500.88
11:31:51|24500.88
11:31:52|24500.88
11:31:52|24500.88
11:31:54|24500.88
11:31:54|24500.88
11:31:56|24500.88
11:31:57|24500.88
11:31:58|24500.88
11:31:59|24500.88
11:32:00|24500.88
11:32:00|24500.88
11:32:02|24500.87
11:32:03|24500.85
11:32:03|24500.23
11:32:05|24500.23
11:32:05|24500.23
11:32:07|24500.23
11:32:08|24500.23
11:32:09|24500.23
11:32:09|24500.23
11:32:11|24500.23
11:32:12|24501.57
11:32:12|24501.57
11:32:14|24501.57
11:32:15|24500.22
11:32:15|24496.68
11:32:17|24494.76
11:32:17|24494.76
11:32:19|24494.76
11:32:19|24491.8
11:32:21|24492.45
11:32:22|24495.75
11:32:23|24502.32
11:32:24|24503.27
11:32:25|24501.67
11:32:26|24501.67
11:32:27|24502.98
11:32:28|24502.98
11:32:29|24502.98
11:32:30|24506.48
11:32:31|24506.48
11:32:32|24506.48
11:32:33|24506.48
11:32:34|24506.48
11:32:35|24506.48
11:32:36|24500.67
11:32:37|24500.67
11:32:38|24500.67
11:32:39|24500.67
11:32:40|24500.67
11:32:41|24500.67
11:32:42|24500.67
11:32:43|24500.67
11:32:45|24500.67
11:32:46|24500.67
11:32:47|24500.67
11:32:48|24500.67
11:32:49|24495.26
11:32:50|24495.26
11:32:51|24497.88
11:32:52|24497.86
11:32:53|24496.88
11:32:54|24499.53
11:32:55|24500.14
11:32:56|24500.14
11:32:57|24500.14
11:32:58|24500.14
11:32:59|24500.14
11:33:00|24500.41
11:33:01|24500.41
11:33:02|24500.41
11:33:03|24500.41
11:33:04|24500.41
11:33:05|24500.41
11:33:06|24502.95
11:33:07|24502.95
11:33:08|24502.95
11:33:09|24503.03
11:33:10|24503.03
11:33:11|24503.03
11:33:12|24503.03
11:33:13|24503.03
11:33:14|24503.03
11:33:15|24503.03
11:33:16|24503.2
11:33:17|24503.2
11:33:18|24503.2
11:33:19|24503.21
11:33:20|24503.21
11:33:21|24503.21
11:33:22|24503.21
11:33:23|24503.21
11:33:24|24503.21
11:33:25|24503.21
11:33:26|24503.21
11:33:27|24503.21
11:33:28|24503.21
11:33:29|24503.21
11:33:30|24505.46
11:33:31|24505.46
11:33:32|24505.46
11:33:33|24505.46
11:33:34|24505.46
11:33:36|24505.46
11:33:37|24505.46
11:33:38|24505.46
11:33:38|24503.43
11:33:39|24503.43
11:33:40|24503.43
11:33:42|24503.43
11:33:43|24503.43
11:33:44|24503.43
11:33:45|24497.12
11:33:46|24497.11
11:33:47|24497.11
11:33:48|24497.11
11:33:49|24497.11
11:33:50|24497.11
11:33:51|24497.11
11:33:52|24497.11
11:33:53|24497.11
11:33:54|24497.11
11:33:55|24497.11
11:33:56|24497.11
11:33:57|24497.12
11:33:58|24497.12
11:33:59|24497.12
11:34:00|24497.12
11:34:01|24497.12
11:34:02|24497.12
11:34:03|24497.12
11:34:04|24497.12
11:34:05|24497.12
11:34:06|24494.59
11:34:07|24494.05
11:34:08|24494.8
11:34:09|24494.04
11:34:10|24494.04
11:34:11|24496.24
11:34:12|24496.24
11:34:13|24493.86
11:34:14|24493.86
11:34:15|24493.86
11:34:16|24493.86
11:34:17|24493.86
11:34:18|24493.86
11:34:19|24493.86
11:34:20|24493.86
11:34:21|24493.86
11:34:22|24493.86
11:34:23|24493.86
11:34:24|24493.86
11:34:25|24493.86
11:34:26|24493.86
11:34:27|24493.86
11:34:28|24493.84
11:34:29|24493.84
11:34:30|24493.84
11:34:31|24493.84
11:34:32|24493.85
11:34:33|24493.85
11:34:34|24493.85
11:34:35|24493.85
11:34:36|24493.85
11:34:37|24493.85
11:34:38|24493.85
11:34:39|24493.85
11:34:40|24492.81
11:34:41|24492.81
11:34:42|24492.81
11:34:43|24492.81
11:34:45|24492.81
11:34:45|24492.81
11:34:46|24492.81
11:34:47|24492.81
11:34:48|24493.85
11:34:50|24493.84
11:34:51|24493.84
11:34:52|24493.84
11:34:53|24493.84
11:34:54|24493.84
11:34:55|24493.84
11:34:56|24493.84
11:34:57|24493.84
11:34:58|24493.84
11:34:59|24493.84
11:35:00|24493.84
11:35:01|24493.84
11:35:02|24493.84
11:35:03|24493.84
11:35:04|24493.84
11:35:05|24493.84
11:35:06|24490.77
11:35:07|24482.87
11:35:08|24482.87
11:35:10|24478.26
11:35:11|24477.37
11:35:12|24477.95
11:35:12|24485.24
11:35:13|24485.24
11:35:14|24485.24
11:35:16|24488.9
11:35:16|24488.89
11:35:17|24488.89
11:35:18|24488.89
11:35:19|24488.89
11:35:20|24488.89
11:35:22|24488.89
11:35:22|24488.89
11:35:24|24488.89
11:35:25|24488.89
11:35:25|24488.89
11:35:26|24485.59
11:35:27|24486.28
11:35:28|24490.16
11:35:29|24491.32
11:35:30|24491.32
11:35:32|24492.01
11:35:32|24492.
11:35:33|24496.11
11:35:34|24496.11
11:35:36|24496.11
11:35:36|24496.11
11:35:37|24496.11
11:35:38|24494.38
11:35:39|24494.38
11:35:41|24494.38
11:35:41|24499.17
11:35:42|24499.17
11:35:44|24499.17
11:35:45|24499.17
11:35:46|24499.17
11:35:47|24496.75
11:35:48|24496.75
11:35:49|24496.49
11:35:50|24496.49
11:35:51|24496.49
11:35:52|24496.49
11:35:53|24496.49
11:35:54|24496.49
11:35:55|24496.49
11:35:56|24496.49
11:35:57|24496.49
11:35:58|24496.75
11:35:59|24496.75
11:36:00|24496.75
11:36:01|24496.74
11:36:02|24496.74
11:36:03|24496.74
11:36:04|24496.74
11:36:05|24491.86
11:36:06|24491.86
11:36:07|24491.86
11:36:08|24491.87
11:36:09|24491.87
11:36:10|24491.87
11:36:11|24491.87
11:36:12|24491.87
11:36:13|24487.68
11:36:14|24487.68
11:36:15|24487.65
11:36:16|24487.65
11:36:17|24487.65
11:36:18|24485.37
11:36:19|24485.37
11:36:20|24485.37
11:36:21|24485.38
11:36:22|24485.38
11:36:23|24485.38
11:36:24|24485.38
11:36:25|24481.16
11:36:26|24481.16
11:36:27|24481.16
11:36:28|24481.16
11:36:29|24482.15
11:36:30|24482.15
11:36:31|24482.15
11:36:32|24482.15
11:36:33|24482.15
11:36:34|24482.15
11:36:35|24482.15
11:36:36|24482.15
11:36:37|24482.15
11:36:38|24481.52
11:36:39|24477.67
11:36:40|24477.67
11:36:41|24477.67
11:36:42|24477.67
11:36:44|24477.67
11:36:44|24474.84
11:36:46|24471.06
11:36:47|24470.02
11:36:48|24470.02
11:36:49|24472.35
11:36:50|24472.35
11:36:51|24472.35
11:36:52|24472.35
11:36:53|24472.35
11:36:54|24472.35
11:36:55|24472.33
11:36:56|24474.96
11:36:57|24474.97
11:36:58|24473.77
11:36:59|24473.91
11:37:00|24473.91
11:37:01|24473.91
11:37:02|24473.91
11:37:03|24473.91
11:37:04|24473.91
11:37:05|24473.91
11:37:06|24473.91
11:37:07|24474.45
11:37:08|24478.01
11:37:09|24480.1
11:37:10|24484.09
11:37:11|24484.09
11:37:12|24486.84
11:37:13|24491.73
11:37:14|24491.73
11:37:15|24491.73
11:37:16|24491.73
11:37:17|24491.73
11:37:18|24491.73
11:37:19|24491.73
11:37:20|24491.73
11:37:21|24491.73
11:37:22|24487.32
11:37:23|24487.32
11:37:25|24487.32
11:37:26|24487.32
11:37:27|24487.32
11:37:28|24487.32
11:37:29|24487.32
11:37:30|24493.33
11:37:31|24493.33
11:37:32|24493.33
11:37:33|24493.33
11:37:34|24493.54
11:37:35|24493.55
11:37:36|24493.55
11:37:37|24493.55
11:37:38|24493.55
11:37:39|24493.55
11:37:40|24493.55
11:37:41|24493.55
11:37:42|24495.45
11:37:43|24495.45
11:37:44|24495.45
11:37:45|24495.45
11:37:47|24495.45
11:37:48|24495.45
11:37:49|24496.73
11:37:50|24496.73
11:37:51|24493.04
11:37:52|24493.04
11:37:53|24493.04
11:37:54|24493.04
11:37:54|24493.04
11:37:56|24490.71
11:37:56|24490.71
11:37:58|24490.71
11:37:58|24490.71
11:38:00|24490.71
11:38:00|24490.71
11:38:01|24490.71
11:38:02|24490.71
11:38:04|24490.71
11:38:05|24485.39
11:38:05|24485.39
11:38:07|24485.39
11:38:08|24485.39
11:38:09|24482.69
11:38:10|24482.69
11:38:11|24480.17
11:38:12|24476.97
11:38:13|24476.97
11:38:14|24476.97
11:38:15|24476.97
11:38:16|24476.97
11:38:18|24486.85
11:38:19|24486.85
11:38:20|24486.85
11:38:21|24486.85
11:38:21|24487.15
11:38:22|24487.15
11:38:23|24487.15
11:38:25|24487.15
11:38:26|24487.15
11:38:26|24489.44
11:38:27|24489.44
11:38:29|24489.44
11:38:29|24489.44
11:38:30|24489.44
11:38:31|24489.44
11:38:33|24488.53
11:38:34|24488.54
11:38:34|24488.54
11:38:35|24488.54
11:38:36|24488.54
11:38:38|24488.54
11:38:39|24488.37
11:38:40|24488.37
11:38:40|24488.37
11:38:41|24488.37
11:38:42|24488.37
11:38:43|24488.37
11:38:44|24488.37
11:38:46|24488.37
11:38:46|24488.37
11:38:48|24488.37
11:38:49|24485.9
11:38:50|24485.9
11:38:51|24485.96
11:38:52|24485.96
11:38:53|24484.61
11:38:54|24484.61
11:38:55|24484.61
11:38:56|24482.66
11:38:57|24482.66
11:38:58|24482.67
11:38:59|24482.67
11:39:00|24482.67
11:39:01|24482.67
11:39:02|24486.34
11:39:03|24486.34
11:39:04|24486.34
11:39:05|24486.34
11:39:06|24486.34
11:39:07|24486.34
11:39:08|24486.34
11:39:09|24488.54
11:39:10|24488.55
11:39:11|24488.55
11:39:12|24488.54
11:39:13|24488.54
11:39:14|24488.54
11:39:15|24488.54
11:39:16|24488.54
11:39:17|24488.54
11:39:18|24488.54
11:39:19|24488.54
11:39:20|24488.54
11:39:21|24490.37
11:39:22|24495.56
11:39:23|24495.56
11:39:24|24495.56
11:39:25|24495.56
11:39:26|24495.56
11:39:27|24495.56
11:39:28|24495.56
11:39:29|24495.56
11:39:30|24495.56
11:39:31|24495.56
11:39:32|24495.56
11:39:33|24495.56
11:39:34|24495.55
11:39:35|24495.55
11:39:36|24495.56
11:39:37|24495.56
11:39:38|24495.56
11:39:39|24497.84
11:39:40|24497.84
11:39:41|24497.84
11:39:42|24497.84
11:39:43|24497.84
11:39:44|24497.84
11:39:45|24497.84
11:39:46|24497.84
11:39:47|24497.84
11:39:48|24497.84
11:39:50|24497.84
11:39:51|24497.84
11:39:52|24497.83
11:39:53|24495.55
11:39:55|24495.55
11:39:56|24495.55
11:39:57|24495.55
11:39:58|24495.55
11:39:59|24495.55
11:40:00|24495.55
11:40:01|24495.55
11:40:02|24495.55
11:40:03|24495.55
11:40:04|24495.56
11:40:05|24495.56
11:40:06|24495.56
11:40:07|24495.56
11:40:08|24495.56
11:40:09|24495.56
11:40:11|24495.56
11:40:11|24495.08
11:40:13|24495.08
11:40:13|24495.08
11:40:14|24495.08
11:40:15|24495.08
11:40:16|24495.08
11:40:17|24495.08
11:40:18|24495.08
11:40:19|24495.08
11:40:20|24495.08
11:40:21|24495.08
11:40:23|24495.08
11:40:23|24495.08
11:40:25|24495.08
11:40:25|24495.08
11:40:27|24495.08
11:40:27|24495.08
11:40:28|24495.08
11:40:29|24495.13
11:40:30|24495.13
11:40:32|24493.35
11:40:32|24493.35
11:40:33|24493.35
11:40:34|24492.99
11:40:35|24492.99
11:40:36|24495.14
11:40:38|24495.14
11:40:38|24495.14
11:40:39|24495.14
11:40:40|24495.14
11:40:41|24495.14
11:40:42|24495.14
11:40:43|24497.09
11:40:44|24497.1
11:40:45|24497.1
11:40:46|24497.09
11:40:47|24497.09
11:40:49|24500.77
11:40:50|24500.77
11:40:51|24500.77
11:40:53|24500.77
11:40:54|24500.76
11:40:55|24500.76
11:40:55|24500.76
11:40:57|24500.77
11:40:57|24500.77
11:40:59|24500.77
11:41:00|24504.31
11:41:01|24504.31
11:41:02|24504.31
11:41:03|24504.31
11:41:04|24504.31
11:41:05|24507.03
11:41:06|24510.46
11:41:07|24510.46
11:41:08|24510.46
11:41:09|24510.46
11:41:11|24510.46
11:41:11|24510.46
11:41:12|24510.46
11:41:13|24510.46
11:41:14|24509.83
11:41:15|24513.16
11:41:16|24518.85
11:41:17|24518.85
11:41:18|24518.85
11:41:19|24518.85
11:41:20|24518.85
11:41:21|24518.85
11:41:22|24518.85
11:41:23|24518.85
11:41:24|24518.86
11:41:25|24518.86
11:41:26|24518.86
11:41:27|24518.86
11:41:28|24518.85
11:41:29|24518.85
11:41:30|24520.
11:41:31|24520.
11:41:32|24520.
11:41:33|24520.
11:41:34|24520.
11:41:35|24520.
11:41:37|24520.
11:41:37|24520.
11:41:38|24520.
11:41:39|24520.
11:41:40|24520.
11:41:42|24520.
11:41:42|24520.
11:41:43|24520.
11:41:44|24520.
11:41:45|24520.
11:41:46|24524.98
11:41:47|24524.98
11:41:49|24524.98
11:41:50|24524.98
11:41:51|24524.98
11:41:52|24524.98
11:41:54|24524.98
11:41:55|24524.98
11:41:55|24524.98
11:41:57|24524.98
11:41:58|24524.98
11:41:59|24524.98
11:42:00|24523.77
11:42:00|24523.77
11:42:01|24523.77
11:42:03|24523.77
11:42:04|24523.77
11:42:05|24523.77
11:42:05|24523.77
11:42:06|24523.77
11:42:07|24523.77
11:42:09|24523.77
11:42:10|24523.77
11:42:11|24523.77
11:42:12|24523.77
11:42:13|24523.78
11:42:14|24523.78
11:42:16|24523.78
11:42:16|24523.78
11:42:17|24523.78
11:42:18|24523.78
11:42:19|24523.78
11:42:20|24523.78
11:42:21|24523.78
11:42:22|24523.78
11:42:24|24525.08
11:42:24|24528.29
11:42:26|24528.29
11:42:26|24528.29
11:42:27|24528.29
11:42:28|24528.29
11:42:29|24528.29
11:42:31|24528.29
11:42:31|24528.27
11:42:33|24528.27
11:42:33|24528.27
11:42:34|24528.27
11:42:35|24528.27
11:42:36|24528.27
11:42:37|24522.2
11:42:38|24522.2
11:42:39|24522.2
11:42:40|24522.2
11:42:42|24522.35
11:42:43|24522.35
11:42:43|24522.35
11:42:44|24522.35
11:42:46|24519.07
11:42:46|24519.07
11:42:47|24519.07
11:42:48|24519.07
11:42:50|24519.07
11:42:50|24519.07
11:42:52|24519.07
11:42:53|24519.07
11:42:55|24519.07
11:42:55|24519.07
11:42:56|24519.07
11:42:57|24519.07
11:42:58|24519.07
11:42:59|24519.07
11:43:00|24519.07
11:43:01|24519.07
11:43:02|24519.07
11:43:04|24520.93
11:43:04|24520.93
11:43:06|24520.93
11:43:06|24520.93
11:43:07|24520.93
11:43:08|24520.93
11:43:09|24521.08
11:43:11|24521.08
11:43:12|24521.08
11:43:13|24521.08
11:43:14|24521.08
11:43:15|24521.08
11:43:16|24521.07
11:43:17|24521.07
11:43:18|24518.51
11:43:19|24518.51
11:43:20|24518.51
11:43:21|24518.8
11:43:22|24518.8
11:43:23|24518.97
11:43:24|24518.97
11:43:25|24518.97
11:43:26|24518.97
11:43:27|24518.97
11:43:28|24518.97
11:43:29|24518.97
11:43:30|24518.97
11:43:31|24518.97
11:43:32|24518.97
11:43:33|24518.97
11:43:34|24518.97
11:43:35|24518.97
11:43:36|24518.97
11:43:37|24518.97
11:43:38|24518.97
11:43:39|24518.97
11:43:40|24518.96
11:43:41|24518.96
11:43:42|24518.97
11:43:43|24518.97
11:43:44|24518.97
11:43:45|24515.98
11:43:46|24515.98
11:43:47|24515.98
11:43:48|24517.33
11:43:49|24517.33
11:43:50|24517.33
11:43:51|24517.33
11:43:53|24517.33
11:43:54|24517.33
11:43:55|24517.33
11:43:56|24517.33
11:43:56|24517.33
11:43:57|24517.33
11:43:59|24517.44
11:44:00|24517.44
11:44:01|24517.44
11:44:01|24517.44
11:44:02|24517.44
11:44:03|24517.44
11:44:05|24517.44
11:44:05|24513.89
11:44:07|24517.04
11:44:07|24517.04
11:44:08|24518.17
11:44:09|24518.17
11:44:11|24518.17
11:44:12|24518.17
11:44:13|24518.17
11:44:14|24518.17
11:44:15|24517.06
11:44:16|24517.06
11:44:16|24517.06
11:44:18|24517.06
11:44:18|24517.06
11:44:20|24517.06
11:44:21|24517.06
11:44:21|24517.65
11:44:22|24517.65
11:44:24|24517.65
11:44:25|24517.65
11:44:26|24516.21
11:44:27|24516.21
11:44:28|24516.18
11:44:29|24513.
11:44:30|24513.
11:44:31|24513.
11:44:32|24513.
11:44:33|24513.
11:44:34|24513.
11:44:35|24513.
11:44:36|24512.96
11:44:37|24512.96
11:44:38|24512.96
11:44:39|24512.96
11:44:40|24512.75
11:44:41|24512.06
11:44:42|24512.06
11:44:43|24512.06
11:44:44|24510.13
11:44:45|24510.13
11:44:46|24510.13
11:44:47|24510.13
11:44:48|24510.13
11:44:49|24510.13
11:44:50|24510.13
11:44:51|24510.13
11:44:52|24510.13
11:44:53|24510.13
11:44:54|24510.13
11:44:56|24510.
11:44:57|24510.01
11:44:58|24510.01
11:44:59|24510.01
11:45:00|24510.01
11:45:01|24510.01
11:45:02|24510.01
11:45:03|24510.
11:45:04|24510.
11:45:05|24510.
11:45:06|24510.
11:45:07|24510.01
11:45:08|24510.01
11:45:09|24506.31
11:45:10|24506.31
11:45:11|24506.31
11:45:12|24506.31
11:45:13|24506.31
11:45:14|24506.31
11:45:15|24506.31
11:45:16|24506.31
11:45:17|24506.31
11:45:18|24506.3
11:45:19|24504.74
11:45:20|24504.74
11:45:21|24504.74
11:45:22|24504.74
11:45:23|24504.74
11:45:24|24504.74
11:45:25|24504.74
11:45:26|24504.74
11:45:27|24504.74
11:45:28|24504.74
11:45:29|24504.74
11:45:30|24504.74
11:45:31|24504.74
11:45:32|24504.74
11:45:33|24504.74
11:45:34|24504.75
11:45:35|24504.74
11:45:36|24504.74
11:45:37|24504.75
11:45:38|24504.75
11:45:39|24504.75
11:45:40|24504.75
11:45:41|24504.75
11:45:42|24506.99
11:45:43|24506.99
11:45:44|24506.99
11:45:45|24506.99
11:45:46|24506.99
11:45:47|24506.99
11:45:48|24508.5
11:45:49|24508.49
11:45:50|24508.49
11:45:51|24508.49
11:45:52|24508.49
11:45:53|24511.78
11:45:54|24511.78
11:45:56|24511.78
11:45:56|24511.78
11:45:58|24511.78
11:45:59|24511.78
11:46:00|24511.78
11:46:00|24511.78
11:46:02|24511.78
11:46:02|24511.78
11:46:04|24511.78
11:46:04|24511.78
11:46:06|24511.78
11:46:06|24511.78
11:46:07|24511.78
11:46:08|24511.78
11:46:09|24511.78
11:46:11|24511.78
11:46:12|24512.24
11:46:13|24512.24
11:46:13|24512.24
11:46:15|24512.24
11:46:15|24512.24
11:46:16|24512.24
11:46:17|24513.04
11:46:18|24513.04
11:46:19|24513.73
11:46:20|24513.73
11:46:21|24513.73
11:46:22|24513.73
11:46:23|24513.73
11:46:24|24513.73
11:46:25|24513.14
11:46:27|24513.14
11:46:27|24513.14
11:46:29|24513.14
11:46:29|24513.14
11:46:30|24513.14
11:46:31|24513.14
11:46:33|24513.14
11:46:33|24513.14
11:46:34|24513.14
11:46:36|24513.14
11:46:36|24513.14
11:46:37|24513.14
11:46:39|24513.14
11:46:39|24513.14
11:46:40|24513.14
11:46:41|24513.14
11:46:42|24513.14
11:46:43|24513.14
11:46:44|24513.14
11:46:45|24513.14
11:46:47|24513.57
11:46:47|24513.57
11:46:48|24513.57
11:46:49|24513.57
11:46:50|24513.57
11:46:51|24513.57
11:46:52|24513.57
11:46:53|24513.57
11:46:55|24513.58
11:46:56|24513.63
11:46:57|24513.63
11:46:59|24513.63
11:46:59|24513.64
11:47:00|24514.19
11:47:01|24514.16
11:47:02|24514.16
11:47:03|24513.64
11:47:05|24513.64
11:47:05|24513.64
11:47:06|24513.51
11:47:08|24513.51
11:47:08|24513.51
11:47:09|24513.51
11:47:10|24513.52
11:47:11|24513.52
11:47:12|24513.52
11:47:14|24513.52
11:47:14|24513.52
11:47:16|24513.5
11:47:17|24513.5
11:47:18|24513.5
11:47:19|24513.5
11:47:19|24513.5
11:47:20|24513.5
11:47:21|24513.5
11:47:23|24513.5
11:47:24|24513.5
11:47:25|24513.5
11:47:26|24513.5
11:47:27|24513.5
11:47:28|24513.5
11:47:29|24513.5
11:47:30|24513.5
11:47:31|24513.5
11:47:32|24513.5
11:47:33|24513.5
11:47:34|24513.5
11:47:35|24513.5
11:47:36|24513.5
11:47:37|24513.5
11:47:38|24513.5
11:47:39|24511.83
11:47:40|24511.83
11:47:41|24506.
11:47:42|24506.
11:47:43|24506.
11:47:44|24506.
11:47:45|24506.
11:47:46|24506.
11:47:47|24506.
11:47:48|24506.
11:47:49|24506.
11:47:50|24505.61
11:47:51|24505.61
11:47:52|24505.61
11:47:53|24505.61
11:47:54|24505.61
11:47:55|24505.61
11:47:56|24505.61
11:47:57|24505.61
11:47:58|24505.61
11:47:59|24504.69
11:48:01|24504.69
11:48:01|24504.69
11:48:02|24504.69
11:48:03|24504.69
11:48:04|24504.69
11:48:05|24504.69
11:48:06|24504.69
11:48:08|24504.69
11:48:09|24504.69
11:48:10|24504.69
11:48:11|24504.69
11:48:12|24504.69
11:48:12|24504.69
11:48:14|24504.69
11:48:15|24504.69
11:48:16|24504.69
11:48:17|24504.69
11:48:18|24504.69
11:48:19|24504.69
11:48:20|24504.68
11:48:21|24504.68
11:48:21|24504.68
11:48:23|24504.69
11:48:24|24504.69
11:48:25|24504.69
11:48:26|24504.69
11:48:27|24504.69
11:48:28|24504.69
11:48:29|24504.69
11:48:30|24504.68
11:48:31|24504.68
11:48:32|24504.68
11:48:33|24504.68
11:48:34|24504.68
11:48:35|24504.68
11:48:36|24504.68
11:48:37|24504.69
11:48:38|24504.69
11:48:39|24504.69
11:48:40|24503.45
11:48:41|24503.45
11:48:42|24503.45
11:48:43|24503.45
11:48:44|24503.45
11:48:45|24503.45
11:48:46|24503.45
11:48:47|24503.45
11:48:48|24503.45
11:48:49|24503.45
11:48:50|24503.45
11:48:51|24503.45
11:48:52|24503.13
11:48:53|24503.13
11:48:54|24503.13
11:48:55|24503.13
11:48:56|24503.13
11:48:57|24503.13
11:48:58|24503.13
11:49:00|24503.13
11:49:01|24503.13
11:49:01|24500.15
11:49:03|24500.15
11:49:03|24501.36
11:49:04|24501.36
11:49:05|24501.36
11:49:06|24501.36
11:49:07|24501.36
11:49:09|24501.36
11:49:10|24505.11
11:49:11|24505.11
11:49:12|24505.11
11:49:12|24505.11
11:49:14|24505.11
11:49:14|24505.11
11:49:16|24505.11
11:49:16|24505.11
11:49:18|24505.11
11:49:19|24505.11
11:49:20|24505.11
11:49:21|24505.11
11:49:22|24505.11
11:49:23|24505.11
11:49:24|24505.11
11:49:25|24505.11
11:49:26|24505.11
11:49:27|24505.11
11:49:28|24505.11
11:49:29|24505.11
11:49:30|24506.35
11:49:31|24506.35
11:49:32|24506.35
11:49:33|24506.35
11:49:34|24506.35
11:49:35|24506.35
11:49:36|24506.35
11:49:37|24506.35
11:49:38|24507.58
11:49:39|24507.58
11:49:40|24507.58
11:49:41|24507.58
11:49:42|24507.58
11:49:43|24507.58
11:49:44|24507.58
11:49:45|24507.58
11:49:46|24507.58
11:49:47|24507.58
11:49:48|24507.58
11:49:49|24507.58
11:49:50|24507.58
11:49:51|24507.58
11:49:52|24507.58
11:49:53|24507.58
11:49:54|24507.58
11:49:55|24506.79
11:49:56|24506.8
11:49:58|24506.8
11:49:59|24506.79
11:50:00|24506.79
11:50:01|24506.79
11:50:02|24506.79
11:50:03|24506.79
11:50:04|24506.79
11:50:05|24506.79
11:50:06|24506.79
11:50:07|24502.22
11:50:08|24504.03
11:50:09|24503.18
11:50:10|24503.18
11:50:11|24503.18
11:50:13|24503.18
11:50:13|24503.18
11:50:14|24503.18
11:50:15|24503.18
11:50:16|24501.01
11:50:17|24501.01
11:50:18|24501.01
11:50:19|24501.02
11:50:20|24501.02
11:50:22|24501.02
11:50:23|24501.02
11:50:24|24501.02
11:50:25|24501.02
11:50:25|24501.02
11:50:27|24501.02
11:50:28|24501.02
11:50:29|24501.02
11:50:30|24501.02
11:50:31|24501.02
11:50:32|24500.9
11:50:33|24500.9
11:50:34|24500.9
11:50:35|24500.9
11:50:36|24500.9
11:50:37|24500.9
11:50:38|24500.9
11:50:39|24500.9
11:50:40|24500.9
11:50:41|24500.9
11:50:42|24500.88
11:50:43|24500.88
11:50:44|24500.88
11:50:45|24500.88
11:50:46|24500.89
11:50:47|24503.98
11:50:48|24503.98
11:50:49|24503.98
11:50:50|24503.98
11:50:51|24503.98
11:50:52|24503.98
11:50:53|24503.98
11:50:54|24507.49
11:50:56|24507.49
11:50:56|24507.49
11:50:57|24507.49
11:50:59|24507.49
11:50:59|24507.49
11:51:01|24507.49
11:51:03|24507.49
11:51:04|24511.19
11:51:05|24511.19
11:51:06|24511.19
11:51:07|24511.17
11:51:08|24511.18
11:51:08|24516.7
11:51:10|24516.7
11:51:10|24516.7
11:51:12|24516.7
11:51:12|24516.7
11:51:14|24516.7
11:51:15|24516.7
11:51:16|24516.7
11:51:17|24520.98
11:51:18|24520.98
11:51:18|24520.98
11:51:19|24520.98
11:51:21|24520.98
11:51:22|24520.98
11:51:23|24520.98
11:51:24|24520.98
11:51:25|24520.98
11:51:26|24520.98
11:51:27|24520.98
11:51:28|24526.86
11:51:29|24526.86
11:51:30|24525.98
11:51:31|24525.98
11:51:32|24525.98
11:51:33|24525.98
11:51:34|24525.98
11:51:35|24525.98
11:51:36|24523.21
11:51:37|24523.21
11:51:38|24523.21
11:51:39|24523.21
11:51:40|24523.21
11:51:41|24523.21
11:51:42|24523.49
11:51:43|24523.49
11:51:44|24523.49
11:51:45|24523.49
11:51:46|24523.49
11:51:47|24523.49
11:51:48|24523.49
11:51:49|24523.49
11:51:50|24523.49
11:51:51|24523.49
11:51:52|24522.04
11:51:53|24522.04
11:51:55|24522.04
11:51:55|24522.04
11:51:56|24522.04
11:51:57|24522.04
11:51:58|24517.55
11:52:00|24517.55
11:52:01|24517.55
11:52:03|24517.55
11:52:04|24517.55
11:52:04|24517.55
11:52:06|24517.55
11:52:07|24517.55
11:52:08|24517.64
11:52:09|24517.64
11:52:10|24517.64
11:52:11|24517.79
11:52:12|24517.79
11:52:13|24517.79
11:52:14|24520.27
11:52:15|24520.27
11:52:16|24520.27
11:52:17|24520.27
11:52:18|24520.27
11:52:19|24520.26
11:52:20|24520.26
11:52:21|24520.26
11:52:22|24520.26
11:52:23|24523.52
11:52:24|24523.52
11:52:25|24523.52
11:52:26|24523.52
11:52:27|24521.84
11:52:28|24521.84
11:52:29|24521.84
11:52:30|24521.84
11:52:31|24521.84
11:52:32|24521.84
11:52:33|24521.84
11:52:34|24521.84
11:52:35|24521.84
11:52:36|24521.84
11:52:37|24521.84
11:52:38|24521.18
11:52:39|24521.18
11:52:40|24521.18
11:52:41|24521.18
11:52:42|24521.18
11:52:43|24521.18
11:52:44|24521.18
11:52:45|24521.18
11:52:46|24521.18
11:52:47|24521.18
11:52:48|24521.18
11:52:49|24525.29
11:52:50|24525.29
11:52:51|24530.21
11:52:52|24530.21
11:52:53|24530.21
11:52:54|24530.21
11:52:55|24535.95
11:52:56|24535.95
11:52:57|24535.95
11:52:59|24535.95
11:52:59|24534.48
11:53:01|24534.48
11:53:02|24534.46
11:53:03|24534.46
11:53:04|24534.46
11:53:05|24534.46
11:53:06|24534.46
11:53:07|24534.8
11:53:08|24534.8
11:53:09|24534.81
11:53:10|24534.81
11:53:11|24534.81
11:53:12|24534.81
11:53:13|24534.81
11:53:14|24536.05
11:53:15|24536.04
11:53:16|24536.04
11:53:17|24536.04
11:53:18|24536.04
11:53:20|24536.04
11:53:20|24536.04
11:53:21|24531.49
11:53:22|24531.49
11:53:23|24531.49
11:53:24|24531.49
11:53:25|24531.49
11:53:26|24531.49
11:53:27|24531.49
11:53:28|24531.49
11:53:29|24531.49
11:53:30|24531.49
11:53:31|24531.49
11:53:32|24534.94
11:53:33|24534.94
11:53:34|24534.94
11:53:35|24534.94
11:53:36|24534.94
11:53:37|24534.94
11:53:38|24534.94
11:53:39|24534.94
11:53:40|24534.94
11:53:41|24534.94
11:53:43|24534.94
11:53:43|24534.93
11:53:44|24534.93
11:53:45|24534.93
11:53:46|24534.93
11:53:47|24530.58
11:53:48|24530.58
11:53:49|24530.58
11:53:50|24530.58
11:53:51|24530.58
11:53:52|24534.9
11:53:53|24534.9
11:53:54|24534.9
11:53:55|24534.9
11:53:56|24534.9
11:53:57|24534.9
11:53:59|24535.42
11:53:59|24535.42
11:54:01|24535.42
11:54:02|24535.42
11:54:03|24535.42
11:54:05|24535.42
11:54:05|24535.42
11:54:06|24535.42
11:54:07|24535.42
11:54:08|24535.42
11:54:10|24535.71
11:54:10|24535.71
11:54:11|24535.72
11:54:12|24535.72
11:54:14|24535.72
11:54:14|24535.72
11:54:15|24535.72
11:54:16|24535.72
11:54:17|24537.35
11:54:18|24537.35
11:54:19|24537.35
11:54:20|24537.35
11:54:21|24537.35
11:54:22|24537.35
11:54:23|24537.35
11:54:25|24537.35
11:54:26|24537.35
11:54:27|24538.8
11:54:27|24538.8
11:54:29|24538.8
11:54:29|24536.19
11:54:31|24536.19
11:54:31|24536.27
11:54:32|24536.27
11:54:34|24536.27
11:54:34|24536.26
11:54:35|24536.26
11:54:37|24536.26
11:54:37|24536.26
11:54:38|24536.26
11:54:40|24536.26
11:54:40|24536.26
11:54:41|24536.26
11:54:43|24536.26
11:54:44|24536.26
11:54:45|24536.26
11:54:46|24536.61
11:54:47|24536.61
11:54:48|24536.31
11:54:49|24536.31
11:54:50|24536.31
11:54:50|24536.31
11:54:51|24536.3
11:54:52|24536.3
11:54:54|24536.3
11:54:55|24536.3
11:54:56|24536.3
11:54:57|24536.3
11:54:58|24536.3
11:54:59|24536.3
11:55:00|24536.24
11:55:00|24536.24
11:55:02|24536.24
11:55:02|24534.12
11:55:04|24534.12
11:55:05|24534.12
11:55:06|24534.12
11:55:07|24534.12
11:55:09|24534.12
11:55:10|24534.12
11:55:11|24534.12
11:55:11|24534.12
11:55:12|24534.12
11:55:14|24534.12
11:55:15|24534.12
11:55:16|24534.12
11:55:17|24534.12
11:55:18|24534.12
11:55:18|24534.11
11:55:20|24534.11
11:55:20|24534.11
11:55:21|24534.11
11:55:23|24534.11
11:55:24|24534.12
11:55:25|24534.12
11:55:26|24534.12
11:55:27|24534.12
11:55:28|24534.12
11:55:29|24534.12
11:55:29|24534.12
11:55:30|24534.12
11:55:32|24534.12
11:55:32|24534.12
11:55:34|24534.12
11:55:34|24534.12
11:55:36|24533.93
11:55:37|24533.93
11:55:38|24533.93
11:55:39|24533.94
11:55:40|24533.94
11:55:41|24533.94
11:55:42|24533.94
11:55:43|24533.94
11:55:44|24533.94
11:55:44|24533.93
11:55:46|24533.93
11:55:47|24533.93
11:55:47|24533.93
11:55:49|24533.93
11:55:49|24533.93
11:55:51|24533.93
11:55:51|24533.93
11:55:53|24533.93
11:55:54|24533.93
11:55:54|24533.93
11:55:56|24533.93
11:55:57|24532.17
11:55:58|24532.17
11:55:58|24532.17
11:56:00|24532.17
11:56:01|24532.17
11:56:02|24533.65
11:56:03|24533.65
11:56:05|24533.65
11:56:05|24533.65
11:56:06|24533.65
11:56:07|24533.65
11:56:08|24533.55
11:56:09|24533.55
11:56:10|24533.55
11:56:11|24533.68
11:56:12|24533.67
11:56:13|24533.67
11:56:14|24533.68
11:56:16|24533.68
11:56:16|24533.68
11:56:17|24533.68
11:56:18|24533.67
11:56:20|24533.67
11:56:21|24533.67
11:56:22|24533.67
11:56:23|24533.67
11:56:24|24533.67
11:56:24|24533.67
11:56:26|24533.67
11:56:26|24533.67
11:56:27|24533.67
11:56:29|24533.68
11:56:30|24533.68
11:56:30|24532.68
11:56:31|24532.68
11:56:32|24532.68
11:56:34|24532.68
11:56:34|24531.75
11:56:35|24531.75
11:56:37|24531.49
11:56:38|24531.49
11:56:39|24531.49
11:56:40|24531.49
11:56:41|24531.49
11:56:42|24531.49
11:56:43|24531.49
11:56:44|24531.49
11:56:44|24531.49
11:56:46|24531.49
11:56:46|24531.49
11:56:48|24529.33
11:56:48|24529.33
11:56:50|24529.33
11:56:50|24529.33
11:56:52|24529.34
11:56:53|24529.34
11:56:54|24529.34
11:56:54|24529.34
11:56:56|24529.34
11:56:56|24529.34
11:56:58|24529.34
11:56:59|24529.34
11:57:00|24529.34
11:57:01|24529.34
11:57:01|24529.34
11:57:03|24529.34
11:57:04|24529.34
11:57:05|24529.34
11:57:06|24529.34
11:57:07|24529.34
11:57:09|24529.34
11:57:10|24528.22
11:57:11|24528.22
11:57:12|24528.22
11:57:13|24528.22
11:57:14|24528.22
11:57:14|24528.22
11:57:15|24528.22
11:57:17|24528.22
11:57:18|24528.22
11:57:19|24528.22
11:57:20|24532.9
11:57:21|24532.9
11:57:22|24532.9
11:57:23|24532.9
11:57:24|24532.9
11:57:25|24532.89
11:57:26|24532.89
11:57:27|24532.89
11:57:28|24532.89
11:57:29|24532.9
11:57:30|24532.9
11:57:31|24532.9
11:57:32|24532.9
11:57:33|24532.9
11:57:34|24532.89
11:57:35|24532.89
11:57:36|24532.89
11:57:37|24532.89
11:57:38|24532.89
11:57:39|24532.89
11:57:40|24532.9
11:57:41|24532.9
11:57:42|24532.9
11:57:43|24532.9
11:57:44|24532.9
11:57:45|24532.95
11:57:46|24532.95
11:57:47|24532.95
11:57:48|24532.95
11:57:49|24532.95
11:57:50|24532.95
11:57:51|24532.95
11:57:52|24532.95
11:57:53|24532.95
11:57:54|24532.95
11:57:55|24532.95
11:57:56|24532.92
11:57:57|24532.91
11:57:58|24532.91
11:57:59|24532.91
11:58:00|24532.91
11:58:01|24532.88
11:58:02|24532.88
11:58:03|24532.88
11:58:05|24532.88
11:58:06|24532.88
11:58:07|24532.88
11:58:08|24532.88
11:58:09|24532.88
11:58:10|24532.88
11:58:11|24532.85
11:58:12|24532.85
11:58:13|24532.85
11:58:14|24532.85
11:58:15|24532.85
11:58:16|24532.85
11:58:17|24532.85
11:58:18|24532.34
11:58:19|24532.34
11:58:20|24532.34
11:58:21|24532.34
11:58:22|24532.34
11:58:23|24532.34
11:58:24|24532.34
11:58:26|24532.34
11:58:26|24532.34
11:58:27|24533.67
11:58:28|24533.67
11:58:29|24533.67
11:58:30|24533.67
11:58:31|24533.67
11:58:32|24533.67
11:58:33|24533.67
11:58:34|24533.67
11:58:35|24533.67
11:58:37|24533.68
11:58:37|24533.68
11:58:38|24533.68
11:58:39|24533.68
11:58:40|24533.68
11:58:42|24533.68
11:58:42|24533.68
11:58:43|24533.68
11:58:45|24533.68
11:58:46|24533.68
11:58:46|24533.68
11:58:47|24533.68
11:58:49|24533.68
11:58:49|24533.68
11:58:50|24533.68
11:58:51|24533.68
11:58:53|24533.68
11:58:53|24533.68
11:58:54|24533.68
11:58:55|24533.68
11:58:56|24533.68
11:58:57|24533.68
11:58:58|24533.68
11:59:00|24533.68
11:59:00|24533.68
11:59:01|24533.68
11:59:03|24533.68
11:59:03|24533.68
11:59:04|24533.68
11:59:06|24533.68
11:59:06|24537.93
11:59:08|24537.93
11:59:09|24537.93
11:59:10|24537.93
11:59:11|24537.93
11:59:12|24537.93
11:59:13|24537.93
11:59:14|24537.93
11:59:15|24534.65
11:59:16|24536.76
11:59:17|24536.76
11:59:18|24536.76
11:59:19|24536.76
11:59:20|24536.76
11:59:21|24538.21
11:59:22|24538.21
11:59:23|24538.21
11:59:24|24538.21
11:59:25|24538.21
11:59:26|24538.21
11:59:27|24538.21
11:59:28|24538.21
11:59:29|24538.21
11:59:30|24538.21
11:59:31|24532.64
11:59:32|24532.64
11:59:33|24532.64
11:59:34|24532.64
11:59:35|24532.68
11:59:36|24532.68
11:59:37|24532.68
11:59:38|24532.68
11:59:39|24532.68
11:59:40|24532.68
11:59:41|24532.69
11:59:42|24532.69
11:59:43|24532.69
11:59:44|24532.69
11:59:45|24532.69
11:59:46|24532.69
11:59:47|24532.69
11:59:48|24532.69
11:59:49|24532.69
11:59:50|24532.69
11:59:51|24532.69
11:59:52|24532.68
11:59:53|24532.68
11:59:54|24532.68
11:59:55|24532.68
11:59:56|24532.68
11:59:57|24532.68
11:59:58|24533.85
11:59:59|24533.85
12:00:00|24533.85
12:00:01|24533.84
12:00:02|24533.84
12:00:03|24533.84
12:00:04|24533.84
12:00:05|24533.84
12:00:06|24533.84
12:00:08|24530.24
12:00:09|24530.24
12:00:10|24530.24
12:00:11|24530.24
12:00:12|24530.24
12:00:13|24530.24
12:00:14|24530.24
12:00:15|24530.24
12:00:16|24530.24
12:00:17|24530.24
12:00:18|24530.24
12:00:19|24530.24
12:00:20|24530.24
12:00:21|24533.45
12:00:22|24533.45
12:00:23|24533.45
12:00:24|24533.45
12:00:25|24533.45
12:00:26|24533.45
12:00:27|24533.45
12:00:28|24533.45
12:00:29|24533.45
12:00:30|24533.45
12:00:31|24533.76
12:00:32|24533.76
12:00:33|24533.85
12:00:34|24533.85
12:00:35|24533.85
12:00:37|24537.29
12:00:37|24537.29
12:00:38|24537.29
12:00:39|24537.29
12:00:40|24537.1
12:00:42|24537.16
12:00:42|24538.26
12:00:43|24538.26
12:00:44|24538.26
12:00:45|24538.26
12:00:46|24538.26
12:00:47|24538.26
12:00:48|24538.26
12:00:49|24538.26
12:00:50|24538.26
12:00:51|24538.26
12:00:52|24538.26
12:00:53|24538.26
12:00:54|24539.43
12:00:56|24539.43
12:00:57|24539.43
12:00:58|24539.43
12:00:58|24539.43
12:00:59|24539.43
12:01:00|24539.43
12:01:01|24539.43
12:01:02|24539.43
12:01:03|24539.43
12:01:04|24539.43
12:01:05|24539.43
12:01:06|24539.43
12:01:07|24539.43
12:01:09|24539.43
12:01:10|24539.43
12:01:11|24539.42
12:01:12|24539.42
12:01:13|24538.
12:01:14|24538.
12:01:15|24538.
12:01:16|24538.
12:01:17|24538.
12:01:18|24538.
12:01:19|24538.
12:01:21|24538.
12:01:21|24538.
12:01:22|24538.
12:01:23|24538.
12:01:25|24538.
12:01:25|24538.
12:01:26|24538.
12:01:28|24539.15
12:01:28|24539.15
12:01:29|24539.15
12:01:30|24539.15
12:01:31|24539.15
12:01:32|24539.15
12:01:33|24539.15
12:01:34|24539.15
12:01:36|24539.15
12:01:37|24539.15
12:01:38|24539.15
12:01:38|24539.15
12:01:40|24539.15
12:01:41|24539.15
12:01:42|24539.15
12:01:43|24539.15
12:01:44|24539.15
12:01:44|24539.15
12:01:46|24539.15
12:01:47|24539.15
12:01:48|24544.88
12:01:49|24544.88
12:01:50|24544.88
12:01:51|24544.88
12:01:52|24544.88
12:01:53|24544.88
12:01:54|24544.9
12:01:55|24544.9
12:01:56|24544.9
12:01:57|24544.9
12:01:58|24544.9
12:01:59|24544.9
12:02:00|24544.9
12:02:01|24544.9
12:02:02|24544.9
12:02:02|24544.9
12:02:04|24544.9
12:02:05|24544.9
12:02:06|24544.9
12:02:07|24544.9
12:02:07|24544.9
12:02:09|24544.9
12:02:10|24544.9
12:02:12|24545.3
12:02:13|24545.3
12:02:14|24545.3
12:02:15|24545.3
12:02:15|24545.3
12:02:17|24545.3
12:02:18|24544.92
12:02:19|24544.92
12:02:20|24544.92
12:02:21|24544.92
12:02:22|24544.92
12:02:23|24544.92
12:02:24|24544.92
12:02:25|24544.92
12:02:26|24544.92
12:02:27|24544.92
12:02:27|24544.79
12:02:29|24544.79
12:02:30|24544.79
12:02:31|24544.79
12:02:32|24548.
12:02:33|24548.
12:02:35|24548.
12:02:35|24548.
12:02:36|24548.
12:02:37|24548.
12:02:38|24555.49
12:02:39|24555.49
12:02:40|24554.1
12:02:41|24562.32
12:02:42|24565.5
12:02:43|24570.93
12:02:44|24570.93
12:02:45|24570.93
12:02:46|24570.93
12:02:47|24570.93
12:02:48|24570.93
12:02:50|24573.47
12:02:51|24568.05
12:02:51|24572.24
12:02:52|24569.89
12:02:54|24569.89
12:02:55|24569.89
12:02:56|24569.89
12:02:57|24569.89
12:02:57|24571.92
12:02:59|24571.92
12:03:00|24571.93
12:03:01|24571.93
12:03:01|24571.93
12:03:03|24571.93
12:03:04|24571.93
12:03:05|24571.93
12:03:06|24573.2
12:03:07|24573.2
12:03:07|24568.04
12:03:09|24568.04
12:03:10|24568.04
12:03:11|24568.04
12:03:12|24561.41
12:03:13|24561.41
12:03:14|24561.41
12:03:16|24561.41
12:03:16|24561.41
12:03:17|24561.41
12:03:19|24559.75
12:03:19|24554.09
12:03:21|24554.09
12:03:22|24554.09
12:03:23|24554.09
12:03:24|24554.09
12:03:25|24554.09
12:03:26|24554.09
12:03:26|24550.19
12:03:28|24550.19
12:03:29|24550.19
12:03:30|24550.19
12:03:30|24550.19
12:03:32|24550.19
12:03:33|24550.19
12:03:34|24550.19
12:03:35|24550.18
12:03:36|24550.09
12:03:37|24550.09
12:03:39|24550.09
12:03:39|24550.09
12:03:40|24550.09
12:03:41|24550.09
12:03:42|24550.09
12:03:43|24550.09
12:03:44|24550.09
12:03:45|24550.08
12:03:46|24550.08
12:03:47|24550.08
12:03:48|24548.01
12:03:49|24548.01
12:03:50|24548.01
12:03:51|24548.
12:03:52|24548.
12:03:53|24548.
12:03:55|24548.
12:03:55|24548.
12:03:56|24548.
12:03:58|24548.
12:03:58|24548.
12:03:59|24548.
12:04:00|24548.
12:04:01|24548.01
12:04:02|24548.01
12:04:03|24548.01
12:04:05|24548.01
12:04:05|24548.01
12:04:06|24548.01
12:04:07|24548.01
12:04:08|24548.01
12:04:10|24548.01
12:04:10|24548.01
12:04:11|24548.01
12:04:13|24548.01
12:04:14|24548.01
12:04:15|24548.01
12:04:16|24548.01
12:04:17|24548.01
12:04:18|24548.01
12:04:19|24548.01
12:04:20|24548.01
12:04:21|24548.01
12:04:23|24547.79
12:04:23|24547.79
12:04:24|24547.79
12:04:25|24547.79
12:04:26|24547.79
12:04:28|24547.79
12:04:28|24547.79
12:04:29|24547.8
12:04:30|24547.8
12:04:32|24547.8
12:04:33|24547.8
12:04:33|24547.8
12:04:35|24547.8
12:04:35|24547.8
12:04:36|24548.01
12:04:37|24548.29
12:04:38|24548.29
12:04:39|24548.29
12:04:41|24548.29
12:04:42|24548.29
12:04:42|24548.29
12:04:43|24548.29
12:04:44|24548.29
12:04:46|24548.29
12:04:46|24548.29
12:04:47|24548.29
12:04:48|24548.29
12:04:49|24548.29
12:04:50|24548.29
12:04:51|24548.29
12:04:52|24548.29
12:04:53|24548.29
12:04:54|24548.29
12:04:55|24548.29
12:04:56|24548.29
12:04:57|24548.29
12:04:58|24548.29
12:04:59|24558.19
12:05:01|24558.19
12:05:01|24558.19
12:05:02|24556.16
12:05:03|24556.16
12:05:04|24552.37
12:05:05|24552.36
12:05:06|24552.36
12:05:07|24552.36
12:05:08|24552.36
12:05:09|24544.17
12:05:11|24544.17
12:05:12|24544.17
12:05:13|24544.17
12:05:15|24548.34
12:05:16|24548.34
12:05:17|24548.34
12:05:18|24548.35
12:05:19|24548.35
12:05:20|24548.34
12:05:21|24548.39
12:05:22|24548.39
12:05:23|24548.39
12:05:24|24548.39
12:05:25|24548.39
12:05:26|24548.39
12:05:27|24544.16
12:05:28|24544.16
12:05:29|24544.16
12:05:30|24544.16
12:05:31|24544.16
12:05:32|24544.16
12:05:33|24544.16
12:05:34|24544.16
12:05:35|24544.16
12:05:36|24544.16
12:05:37|24541.45
12:05:38|24541.45
12:05:39|24541.45
12:05:40|24541.45
12:05:41|24541.45
12:05:42|24541.45
12:05:43|24541.45
12:05:44|24541.45
12:05:45|24541.45
12:05:46|24541.45
12:05:47|24547.34
12:05:48|24547.34
12:05:49|24547.26
12:05:50|24547.26
12:05:51|24547.19
12:05:52|24547.19
12:05:53|24547.19
12:05:54|24547.19
12:05:55|24547.19
12:05:56|24547.19
12:05:57|24547.19
12:05:58|24547.19
12:05:59|24547.19
12:06:00|24547.19
12:06:01|24547.19
12:06:02|24547.19
12:06:03|24547.19
12:06:04|24547.19
12:06:05|24547.19
12:06:06|24547.19
12:06:07|24551.44
12:06:08|24551.44
12:06:09|24551.44
12:06:10|24551.44
12:06:11|24551.44
12:06:12|24558.94
12:06:13|24558.94
12:06:15|24558.95
12:06:16|24558.95
12:06:18|24558.95
12:06:18|24558.95
12:06:19|24558.95
12:06:20|24559.17
12:06:22|24559.17
12:06:23|24559.17
12:06:23|24559.17
12:06:25|24559.17
12:06:26|24559.17
12:06:27|24559.17
12:06:28|24559.17
12:06:29|24559.17
12:06:30|24559.17
12:06:31|24556.6
12:06:32|24556.6
12:06:33|24556.6
12:06:34|24556.6
12:06:35|24556.6
12:06:36|24556.6
12:06:37|24556.61
12:06:38|24556.61
12:06:39|24556.61
12:06:40|24555.87
12:06:41|24555.87
12:06:42|24555.87
12:06:43|24555.87
12:06:43|24555.87
12:06:45|24552.61
12:06:46|24552.61
12:06:47|24552.61
12:06:48|24552.61
12:06:49|24552.02
12:06:50|24552.02
12:06:51|24552.02
12:06:52|24550.13
12:06:53|24550.13
12:06:54|24550.13
12:06:55|24550.13
12:06:56|24550.13
12:06:57|24550.13
12:06:58|24550.13
12:06:59|24550.13
12:07:00|24550.57
12:07:01|24550.27
12:07:02|24550.27
12:07:03|24550.27
12:07:04|24550.27
12:07:05|24550.27
12:07:06|24550.27
12:07:07|24550.27
12:07:08|24550.27
12:07:09|24549.98
12:07:10|24549.98
12:07:11|24549.98
12:07:12|24549.98
12:07:13|24549.98
12:07:14|24549.98
12:07:16|24549.98
12:07:17|24549.98
12:07:18|24549.98
12:07:19|24549.98
12:07:20|24549.98
12:07:21|24549.99
12:07:22|24549.99
12:07:23|24549.99
12:07:24|24549.99
12:07:25|24549.99
12:07:26|24549.99
12:07:27|24549.99
12:07:28|24549.99
12:07:29|24549.99
12:07:30|24549.99
12:07:31|24549.99
12:07:32|24549.99
12:07:33|24549.99
12:07:34|24549.99
12:07:35|24549.99
12:07:36|24549.99
12:07:37|24549.99
12:07:38|24549.99
12:07:39|24549.99
12:07:40|24549.99
12:07:41|24549.99
12:07:42|24549.99
12:07:43|24549.99
12:07:44|24549.99
12:07:45|24549.99
12:07:46|24549.99
12:07:47|24549.99
12:07:48|24549.99
12:07:49|24549.99
12:07:50|24549.99
12:07:51|24549.99
12:07:52|24549.99
12:07:53|24549.99
12:07:54|24549.99
12:07:55|24549.99
12:07:56|24551.37
12:07:58|24551.37
12:07:59|24550.52
12:08:00|24550.52
12:08:01|24550.52
12:08:02|24550.53
12:08:03|24547.27
12:08:04|24547.27
12:08:05|24547.27
12:08:06|24547.27
12:08:08|24547.27
12:08:08|24547.7
12:08:09|24547.7
12:08:10|24547.7
12:08:11|24547.7
12:08:12|24547.7
12:08:13|24547.7
12:08:15|24547.7
12:08:16|24547.7
12:08:16|24547.7
12:08:18|24547.7
12:08:19|24547.7
12:08:20|24544.16
12:08:21|24544.16
12:08:22|24544.16
12:08:23|24544.16
12:08:24|24544.17
12:08:25|24544.17
12:08:26|24544.17
12:08:27|24544.17
12:08:28|24544.17
12:08:29|24544.17
12:08:30|24544.17
12:08:31|24544.17
12:08:32|24544.17
12:08:33|24544.17
12:08:34|24544.17
12:08:35|24544.17
12:08:36|24544.17
12:08:37|24544.16
12:08:38|24543.41
12:08:40|24543.41
12:08:40|24543.41
12:08:41|24543.41
12:08:42|24543.41
12:08:43|24543.41
12:08:45|24543.41
12:08:45|24541.16
12:08:47|24541.16
12:08:47|24541.16
12:08:48|24541.16
12:08:49|24541.16
12:08:50|24541.16
12:08:51|24541.16
12:08:52|24541.16
12:08:53|24541.16
12:08:55|24541.16
12:08:56|24541.16
12:08:56|24541.16
12:08:58|24541.16
12:08:58|24541.16
12:08:59|24541.16
12:09:00|24541.17
12:09:01|24541.17
12:09:02|24541.17
12:09:03|24541.17
12:09:04|24541.17
12:09:05|24541.17
12:09:06|24541.17
12:09:07|24541.17
12:09:09|24538.05
12:09:09|24538.05
12:09:10|24538.05
12:09:12|24538.05
12:09:12|24538.05
12:09:13|24538.05
12:09:14|24538.05
12:09:16|24538.05
12:09:17|24530.19
12:09:18|24530.19
12:09:19|24530.19
12:09:20|24530.19
12:09:21|24530.19
12:09:22|24530.19
12:09:23|24530.19
12:09:25|24530.19
12:09:26|24530.19
12:09:27|24529.55
12:09:28|24529.55
12:09:29|24529.55
12:09:30|24541.3
12:09:31|24541.3
12:09:32|24541.3
12:09:33|24541.3
12:09:34|24541.3
12:09:35|24542.52
12:09:36|24542.52
12:09:37|24545.97
12:09:38|24545.97
12:09:39|24547.83
12:09:40|24547.83
12:09:41|24547.83
12:09:42|24547.83
12:09:43|24547.83
12:09:44|24547.83
12:09:45|24547.83
12:09:46|24547.83
12:09:47|24547.83
12:09:48|24547.83
12:09:49|24547.83
12:09:50|24547.83
12:09:51|24547.83
12:09:52|24547.83
12:09:53|24547.83
12:09:54|24547.83
12:09:55|24547.83
12:09:56|24542.55
12:09:57|24542.55
12:09:58|24542.55
12:09:59|24542.55
12:10:00|24543.01
12:10:01|24542.43
12:10:02|24539.07
12:10:03|24539.07
12:10:04|24539.07
12:10:05|24539.07
12:10:06|24539.08
12:10:07|24539.08
12:10:08|24539.23
12:10:09|24539.23
12:10:10|24539.23
12:10:11|24539.23
12:10:12|24539.23
12:10:13|24539.23
12:10:14|24539.23
12:10:15|24539.23
12:10:16|24539.23
12:10:17|24539.23
12:10:19|24539.23
12:10:19|24539.23
12:10:21|24539.23
12:10:22|24539.23
12:10:23|24539.23
12:10:24|24539.23
12:10:26|24539.22
12:10:27|24532.3
12:10:28|24533.58
12:10:29|24533.58
12:10:30|24533.58
12:10:30|24529.35
12:10:32|24529.35
12:10:33|24529.35
12:10:34|24529.35
12:10:35|24529.35
12:10:36|24529.35
12:10:37|24529.35
12:10:37|24529.35
12:10:39|24529.35
12:10:40|24529.35
12:10:41|24529.35
12:10:42|24529.35
12:10:42|24529.35
12:10:44|24529.35
12:10:45|24529.35
12:10:46|24529.35
12:10:47|24529.35
12:10:48|24529.35
12:10:49|24529.35
12:10:50|24529.34
12:10:51|24527.1
12:10:52|24527.1
12:10:53|24527.1
12:10:54|24526.95
12:10:55|24526.95
12:10:56|24526.95
12:10:57|24526.96
12:10:58|24526.96
12:10:59|24526.96
12:11:00|24526.96
12:11:01|24526.96
12:11:02|24526.96
12:11:03|24528.72
12:11:04|24528.72
12:11:05|24528.72
12:11:06|24534.6
12:11:07|24534.6
12:11:08|24534.6
12:11:09|24531.76
12:11:10|24531.76
12:11:11|24531.76
12:11:12|24531.76
12:11:13|24532.23
12:11:14|24532.23
12:11:15|24532.23
12:11:16|24532.23
12:11:17|24532.23
12:11:18|24532.23
12:11:20|24532.23
12:11:20|24532.39
12:11:22|24532.39
12:11:22|24534.18
12:11:24|24534.2
12:11:25|24534.2
12:11:26|24533.98
12:11:27|24532.56
12:11:27|24532.56
12:11:29|24532.56
12:11:30|24532.23
12:11:31|24532.23
12:11:32|24531.88
12:11:33|24531.88
12:11:34|24527.6
12:11:34|24527.6
12:11:36|24527.6
12:11:36|24527.6
12:11:38|24524.96
12:11:39|24524.96
12:11:40|24524.96
12:11:41|24524.96
12:11:42|24527.25
12:11:43|24527.25
12:11:44|24527.25
12:11:45|24525.13
12:11:46|24525.13
12:11:47|24525.13
12:11:48|24525.13
12:11:49|24525.13
12:11:50|24525.13
12:11:51|24525.13
12:11:52|24525.13
12:11:54|24526.88
12:11:54|24526.88
12:11:55|24526.88
12:11:56|24526.88
12:11:57|24526.88
12:11:58|24526.88
12:11:59|24526.88
12:12:00|24526.88
12:12:01|24526.88
12:12:02|24526.88
12:12:03|24526.88
12:12:04|24526.88
12:12:05|24526.88
12:12:06|24526.88
12:12:07|24526.88
12:12:08|24526.88
12:12:09|24526.88
12:12:10|24526.88
12:12:11|24526.88
12:12:12|24526.88
12:12:13|24526.88
12:12:15|24526.88
12:12:15|24526.88
12:12:16|24526.88
12:12:17|24526.88
12:12:18|24526.88
12:12:20|24526.88
12:12:21|24524.53
12:12:22|24524.53
12:12:23|24524.53
12:12:24|24521.88
12:12:25|24521.88
12:12:26|24521.88
12:12:27|24521.88
12:12:28|24521.88
12:12:29|24521.88
12:12:29|24521.88
12:12:31|24521.87
12:12:31|24521.87
12:12:33|24521.87
12:12:34|24521.87
12:12:34|24521.87
12:12:36|24521.87
12:12:37|24521.87
12:12:38|24521.87
12:12:38|24521.88
12:12:40|24521.88
12:12:41|24521.88
12:12:42|24521.88
12:12:42|24521.88
12:12:44|24521.88
12:12:45|24521.88
12:12:45|24521.88
12:12:47|24521.88
12:12:48|24521.88
12:12:49|24522.77
12:12:49|24522.77
12:12:50|24522.77
12:12:52|24522.78
12:12:53|24522.78
12:12:54|24522.78
12:12:54|24522.78
12:12:56|24522.78
12:12:57|24522.79
12:12:58|24522.79
12:12:59|24522.79
12:13:00|24522.79
12:13:00|24522.79
12:13:01|24522.79
12:13:03|24522.79
12:13:04|24522.77
12:13:04|24522.77
12:13:05|24522.77
12:13:07|24522.77
12:13:08|24522.77
12:13:09|24522.77
12:13:10|24522.77
12:13:11|24522.77
12:13:12|24522.77
12:13:13|24522.77
12:13:14|24522.79
12:13:15|24522.79
12:13:16|24522.77
12:13:17|24522.77
12:13:18|24522.77
12:13:19|24522.77
12:13:21|24522.79
12:13:22|24522.77
12:13:23|24522.77
12:13:24|24522.77
12:13:25|24522.77
12:13:26|24522.77
12:13:27|24522.77
12:13:28|24522.77
12:13:29|24522.77
12:13:30|24522.77
12:13:31|24522.77
12:13:32|24522.77
12:13:33|24522.77
12:13:35|24522.77
12:13:36|24522.77
12:13:37|24522.77
12:13:37|24522.77
12:13:38|24522.77
12:13:40|24522.77
12:13:41|24522.77
12:13:42|24522.77
12:13:43|24522.77
12:13:44|24522.79
12:13:45|24522.79
12:13:45|24522.79
12:13:47|24522.79
12:13:48|24522.79
12:13:48|24522.79
12:13:50|24522.79
12:13:51|24522.79
12:13:52|24522.79
12:13:53|24522.79
12:13:54|24522.79
12:13:54|24522.79
12:13:56|24522.79
12:13:57|24522.79
12:13:58|24522.79
12:13:59|24522.79
12:14:00|24522.79
12:14:00|24522.78
12:14:02|24522.79
12:14:02|24522.79
12:14:04|24522.79
12:14:05|24522.79
12:14:06|24522.79
12:14:06|24522.78
12:14:08|24522.78
12:14:09|24522.78
12:14:10|24522.78
12:14:11|24522.78
12:14:12|24520.99
12:14:13|24520.99
12:14:14|24521.
12:14:15|24521.
12:14:16|24521.
12:14:17|24521.
12:14:18|24521.
12:14:18|24521.
12:14:20|24521.
12:14:21|24521.
12:14:21|24521.
12:14:23|24521.
12:14:24|24521.
12:14:25|24521.
12:14:26|24517.42
12:14:27|24517.42
12:14:28|24517.42
12:14:29|24517.42
12:14:30|24519.61
12:14:31|24517.71
12:14:32|24517.71
12:14:34|24517.71
12:14:34|24519.46
12:14:35|24517.22
12:14:36|24517.22
12:14:37|24517.22
12:14:38|24517.22
12:14:39|24517.22
12:14:40|24517.22
12:14:41|24517.22
12:14:42|24517.22
12:14:43|24517.22
12:14:44|24517.22
12:14:45|24517.22
12:14:46|24514.96
12:14:47|24514.96
12:14:48|24514.96
12:14:49|24514.96
12:14:50|24514.96
12:14:51|24514.96
12:14:52|24512.05
12:14:53|24514.82
12:14:54|24514.82
12:14:56|24514.82
12:14:56|24514.82
12:14:57|24514.82
12:14:58|24514.82
12:15:00|24514.82
12:15:00|24514.82
12:15:01|24514.82
12:15:03|24514.82
12:15:03|24514.82
12:15:04|24514.82
12:15:05|24514.82
12:15:06|24514.82
12:15:07|24512.41
12:15:08|24512.41
12:15:09|24512.41
12:15:11|24512.41
12:15:12|24512.41
12:15:13|24512.41
12:15:14|24512.41
12:15:14|24512.41
12:15:16|24512.41
12:15:16|24512.41
12:15:18|24512.41
12:15:19|24512.41
12:15:20|24512.41
12:15:21|24512.41
12:15:22|24512.41
12:15:23|24512.41
12:15:25|24512.05
12:15:26|24512.05
12:15:27|24512.05
12:15:28|24512.05
12:15:29|24512.05
12:15:30|24512.05
12:15:31|24512.05
12:15:32|24512.05
12:15:33|24512.05
12:15:34|24512.05
12:15:35|24512.05
12:15:36|24512.05
12:15:37|24512.05
12:15:38|24512.05
12:15:39|24512.05
12:15:40|24512.05
12:15:41|24512.05
12:15:42|24512.05
12:15:43|24512.05
12:15:44|24512.05
12:15:45|24512.05
12:15:46|24512.05
12:15:47|24512.05
12:15:48|24512.05
12:15:49|24512.05
12:15:50|24512.05
12:15:51|24512.05
12:15:52|24512.05
12:15:53|24510.12
12:15:54|24510.12
12:15:55|24512.23
12:15:56|24512.23
12:15:57|24512.23
12:15:58|24512.23
12:15:59|24512.23
12:16:00|24512.23
12:16:01|24512.23
12:16:02|24512.23
12:16:03|24512.23
12:16:04|24512.23
12:16:05|24512.23
12:16:06|24512.23
12:16:07|24512.23
12:16:09|24512.22
12:16:10|24512.22
12:16:10|24512.22
12:16:12|24512.22
12:16:12|24512.22
12:16:13|24513.15
12:16:14|24515.79
12:16:16|24517.65
12:16:16|24517.65
12:16:18|24517.65
12:16:19|24520.63
12:16:19|24520.65
12:16:20|24520.65
12:16:21|24520.65
12:16:23|24520.65
12:16:24|24521.43
12:16:26|24524.23
12:16:26|24524.23
12:16:27|24524.23
12:16:29|24524.23
12:16:30|24524.23
12:16:31|24524.23
12:16:32|24524.23
12:16:32|24524.23
12:16:34|24524.23
12:16:35|24524.23
12:16:36|24524.23
12:16:37|24524.23
12:16:38|24524.23
12:16:38|24524.23
12:16:40|24524.23
12:16:41|24511.97
12:16:42|24511.97
12:16:43|24511.97
12:16:44|24512.34
12:16:44|24512.34
12:16:46|24512.34
12:16:47|24512.35
12:16:48|24512.35
12:16:48|24512.35
12:16:50|24512.35
12:16:51|24512.35
12:16:52|24512.34
12:16:53|24512.34
12:16:54|24512.34
12:16:54|24507.44
12:16:56|24507.44
12:16:57|24507.44
12:16:58|24507.44
12:16:59|24507.44
12:17:00|24507.44
12:17:00|24507.44
12:17:02|24507.44
12:17:03|24507.44
12:17:04|24507.44
12:17:05|24507.44
12:17:06|24506.38
12:17:06|24504.54
12:17:08|24503.13
12:17:09|24503.13
12:17:10|24500.
12:17:11|24500.
12:17:11|24500.
12:17:12|24500.
12:17:14|24503.3
12:17:15|24503.3
12:17:16|24503.3
12:17:17|24503.3
12:17:18|24500.64
12:17:19|24500.64
12:17:20|24500.01
12:17:21|24500.01
12:17:22|24500.01
12:17:23|24500.01
12:17:24|24500.01
12:17:25|24499.99
12:17:26|24499.99
12:17:27|24499.99
12:17:28|24499.99
12:17:30|24499.99
12:17:31|24499.99
12:17:32|24499.99
12:17:33|24500.7
12:17:34|24500.7
12:17:35|24500.7
12:17:36|24500.7
12:17:37|24500.7
12:17:38|24500.7
12:17:39|24500.7
12:17:41|24500.7
12:17:41|24500.7
12:17:42|24500.7
12:17:43|24499.06
12:17:44|24499.06
12:17:45|24499.06
12:17:46|24499.06
12:17:47|24499.06
12:17:48|24499.06
12:17:49|24496.75
12:17:50|24496.75
12:17:51|24496.74
12:17:52|24496.74
12:17:53|24496.74
12:17:54|24492.14
12:17:55|24483.25
12:17:56|24483.25
12:17:58|24483.25
12:17:58|24483.25
12:17:59|24483.25
12:18:00|24485.86
12:18:01|24485.86
12:18:03|24490.91
12:18:04|24490.91
12:18:05|24490.91
12:18:06|24490.91
12:18:06|24490.91
12:18:07|24490.91
12:18:09|24490.91
12:18:09|24485.34
12:18:11|24485.34
12:18:12|24485.34
12:18:13|24485.34
12:18:14|24485.34
12:18:14|24485.34
12:18:15|24490.91
12:18:16|24490.91
12:18:17|24490.91
12:18:19|24490.91
12:18:20|24490.91
12:18:20|24490.91
12:18:22|24490.91
12:18:22|24490.91
12:18:24|24490.91
12:18:25|24492.81
12:18:26|24491.16
12:18:27|24491.16
12:18:29|24487.28
12:18:29|24487.28
12:18:31|24487.28
12:18:32|24487.28
12:18:33|24487.28
12:18:34|24487.28
12:18:35|24485.39
12:18:35|24485.39
12:18:37|24485.39
12:18:38|24485.39
12:18:38|24485.39
12:18:40|24485.39
12:18:40|24485.39
12:18:42|24485.39
12:18:43|24485.36
12:18:44|24485.36
12:18:45|24479.16
12:18:46|24482.16
12:18:47|24495.17
12:18:48|24500.43
12:18:48|24500.43
12:18:49|24500.43
12:18:51|24500.43
12:18:52|24500.43
12:18:53|24500.43
12:18:53|24500.43
12:18:55|24493.55
12:18:55|24493.55
12:18:57|24493.55
12:18:57|24493.61
12:18:59|24493.61
12:19:00|24493.61
12:19:01|24493.61
12:19:01|24493.88
12:19:03|24493.88
12:19:04|24493.88
12:19:05|24493.88
12:19:06|24493.88
12:19:07|24493.88
12:19:07|24493.88
12:19:09|24493.88
12:19:10|24493.32
12:19:11|24493.32
12:19:11|24493.32
12:19:13|24493.32
12:19:14|24493.32
12:19:14|24493.32
12:19:15|24493.32
12:19:16|24493.32
12:19:17|24493.32
12:19:18|24493.32
12:19:20|24493.32
12:19:21|24493.32
12:19:21|24493.32
12:19:22|24493.32
12:19:24|24493.32
12:19:25|24493.32
12:19:26|24496.17
12:19:28|24496.17
12:19:28|24496.17
12:19:29|24500.65
12:19:30|24500.65
12:19:31|24500.65
12:19:32|24500.65
12:19:33|24500.65
12:19:34|24500.65
12:19:36|24500.64
12:19:36|24500.64
12:19:37|24500.64
12:19:38|24499.11
12:19:39|24499.11
12:19:41|24499.11
12:19:42|24499.11
12:19:42|24499.11
12:19:43|24499.11
12:19:44|24499.11
12:19:46|24499.11
12:19:47|24499.11
12:19:48|24499.11
12:19:48|24499.11
12:19:50|24499.11
12:19:50|24499.11
12:19:51|24499.11
12:19:53|24499.11
12:19:53|24499.11
12:19:55|24499.11
12:19:55|24499.11
12:19:57|24499.11
12:19:58|24499.11
12:19:59|24499.11
12:19:59|24499.11
12:20:00|24499.11
12:20:02|24499.11
12:20:03|24499.11
12:20:03|24499.11
12:20:05|24499.11
12:20:06|24499.11
12:20:06|24499.11
12:20:08|24504.75
12:20:09|24504.75
12:20:09|24504.75
12:20:11|24504.75
12:20:11|24504.75
12:20:13|24502.24
12:20:14|24502.24
12:20:15|24502.24
12:20:16|24498.52
12:20:16|24501.69
12:20:17|24499.69
12:20:18|24499.69
12:20:20|24499.69
12:20:21|24499.69
12:20:21|24499.69
12:20:23|24499.69
12:20:24|24499.69
12:20:25|24499.69
12:20:26|24499.69
12:20:27|24499.69
12:20:28|24501.35
12:20:29|24501.35
12:20:30|24499.56
12:20:31|24499.56
12:20:32|24496.75
12:20:33|24496.73
12:20:35|24493.44
12:20:36|24493.44
12:20:36|24493.43
12:20:38|24493.43
12:20:39|24493.43
12:20:40|24493.43
12:20:41|24500.94
12:20:42|24500.93
12:20:43|24500.93
12:20:44|24500.93
12:20:45|24500.93
12:20:46|24500.93
12:20:47|24500.93
12:20:48|24500.93
12:20:48|24500.93
12:20:50|24500.93
12:20:51|24500.93
12:20:51|24500.93
12:20:53|24499.53
12:20:54|24499.53
12:20:54|24499.53
12:20:55|24499.53
12:20:57|24499.54
12:20:58|24499.54
12:20:59|24499.53
12:21:00|24499.53
12:21:01|24499.53
12:21:02|24499.53
12:21:03|24499.53
12:21:04|24499.53
12:21:05|24499.53
12:21:06|24499.53
12:21:07|24499.53
12:21:07|24499.54
12:21:09|24499.54
12:21:10|24498.68
12:21:11|24496.76
12:21:12|24496.76
12:21:13|24496.76
12:21:14|24495.34
12:21:15|24495.32
12:21:16|24495.32
12:21:17|24495.32
12:21:18|24491.22
12:21:20|24491.22
12:21:20|24491.22
12:21:21|24491.22
12:21:22|24491.22
12:21:23|24491.22
12:21:25|24491.22
12:21:26|24491.22
12:21:26|24491.22
12:21:27|24491.22
12:21:29|24491.22
12:21:31|24491.22
12:21:31|24491.22
12:21:32|24491.22
12:21:33|24491.22
12:21:34|24491.22
12:21:36|24491.22
12:21:37|24491.22
12:21:37|24491.22
12:21:39|24491.21
12:21:39|24491.21
12:21:40|24491.21
12:21:41|24491.21
12:21:43|24491.21
12:21:43|24491.21
12:21:44|24491.21
12:21:46|24491.21
12:21:47|24491.21
12:21:48|24491.21
12:21:48|24491.21
12:21:50|24491.21
12:21:51|24491.21
12:21:52|24489.08
12:21:53|24489.08
12:21:54|24489.08
12:21:55|24489.08
12:21:56|24489.08
12:21:57|24489.09
12:21:58|24489.09
12:21:59|24489.09
12:22:00|24489.09
12:22:01|24489.09
12:22:02|24489.09
12:22:03|24489.09
12:22:04|24489.09
12:22:05|24489.09
12:22:06|24485.74
12:22:07|24485.74
12:22:08|24485.74
12:22:09|24485.74
12:22:10|24485.74
12:22:11|24481.11
12:22:12|24480.18
12:22:13|24480.18
12:22:14|24479.89
12:22:15|24482.26
12:22:16|24482.26
12:22:17|24482.26
12:22:18|24482.26
12:22:19|24482.26
12:22:20|24482.26
12:22:21|24482.26
12:22:22|24482.26
12:22:23|24482.26
12:22:24|24485.3
12:22:25|24485.3
12:22:26|24485.71
12:22:27|24485.71
12:22:28|24485.71
12:22:30|24488.49
12:22:30|24488.49
12:22:32|24488.49
12:22:34|24488.49
12:22:34|24488.49
12:22:36|24488.49
12:22:37|24484.
12:22:38|24484.
12:22:39|24484.
12:22:40|24481.41
12:22:41|24481.41
12:22:42|24481.41
12:22:43|24481.41
12:22:44|24481.41
12:22:45|24481.41
12:22:46|24481.41
12:22:47|24481.41
12:22:48|24481.41
12:22:49|24481.41
12:22:50|24481.41
12:22:51|24481.41
12:22:52|24479.88
12:22:53|24479.88
12:22:54|24479.87
12:22:55|24479.87
12:22:56|24479.87
12:22:57|24470.01
12:22:58|24478.21
12:22:59|24487.9
12:23:00|24499.12
12:23:01|24506.55
12:23:02|24506.55
12:23:03|24507.59
12:23:04|24507.59
12:23:05|24507.6
12:23:06|24507.6
12:23:08|24507.59
12:23:08|24507.59
12:23:09|24507.59
12:23:11|24507.59
12:23:12|24507.59
12:23:12|24507.59
12:23:14|24507.59
12:23:15|24507.59
12:23:15|24505.37
12:23:16|24505.37
12:23:17|24505.37
12:23:19|24505.37
12:23:19|24505.37
12:23:20|24505.37
12:23:21|24505.37
12:23:22|24484.37
12:23:23|24484.37
12:23:25|24486.06
12:23:25|24486.07
12:23:27|24486.07
12:23:27|24486.07
12:23:28|24497.61
12:23:29|24498.17
12:23:31|24499.01
12:23:32|24499.01
12:23:33|24500.59
12:23:34|24500.59
12:23:35|24500.59
12:23:36|24502.48
12:23:38|24507.93
12:23:38|24507.93
12:23:39|24507.93
12:23:40|24507.94
12:23:41|24507.94
12:23:42|24507.94
12:23:43|24507.95
12:23:44|24507.95
12:23:45|24507.95
12:23:46|24515.16
12:23:48|24515.16
12:23:48|24520.91
12:23:50|24520.91
12:23:51|24520.91
12:23:52|24525.21
12:23:52|24525.21
12:23:54|24525.21
12:23:54|24525.21
12:23:56|24525.21
12:23:57|24525.21
12:23:58|24525.21
12:23:59|24525.21
12:23:59|24525.21
12:24:00|24525.21
12:24:02|24525.21
12:24:03|24525.21
12:24:04|24525.21
12:24:05|24525.21
12:24:06|24525.21
12:24:07|24525.21
12:24:08|24521.15
12:24:09|24514.31
12:24:10|24514.31
12:24:11|24515.96
12:24:12|24514.32
12:24:13|24510.51
12:24:14|24510.51
12:24:15|24510.51
12:24:16|24510.51
12:24:17|24510.51
12:24:18|24510.51
12:24:19|24510.51
12:24:20|24510.51
12:24:21|24510.51
12:24:22|24510.51
12:24:23|24510.51
12:24:24|24510.51
12:24:25|24508.77
12:24:26|24513.79
12:24:27|24513.09
12:24:28|24513.09
12:24:29|24513.1
12:24:30|24513.1
12:24:32|24520.43
12:24:33|24520.43
12:24:34|24522.04
12:24:35|24522.04
12:24:36|24526.83
12:24:37|24526.83
12:24:38|24526.83
12:24:39|24536.11
12:24:41|24532.94
12:24:41|24532.94
12:24:43|24532.94
12:24:44|24530.9
12:24:45|24529.51
12:24:45|24529.51
12:24:47|24528.73
12:24:48|24528.73
12:24:48|24528.73
12:24:50|24528.73
12:24:51|24528.3
12:24:52|24528.3
12:24:53|24528.3
12:24:54|24528.3
12:24:55|24528.3
12:24:56|24528.3
12:24:56|24530.05
12:24:58|24530.05
12:24:58|24530.05
12:25:00|24530.05
12:25:01|24535.4
12:25:02|24531.31
12:25:03|24531.31
12:25:04|24531.31
12:25:04|24523.82
12:25:06|24523.82
12:25:07|24523.82
12:25:07|24523.82
12:25:09|24523.82
12:25:10|24523.82
12:25:11|24523.82
12:25:12|24523.82
12:25:12|24523.82
12:25:13|24523.82
12:25:15|24523.82
12:25:15|24523.82
12:25:17|24523.82
12:25:18|24523.82
12:25:19|24528.88
12:25:20|24528.88
12:25:21|24528.88
12:25:22|24528.88
12:25:23|24532.35
12:25:23|24540.3
12:25:25|24540.3
12:25:25|24540.3
12:25:26|24540.3
12:25:27|24542.57
12:25:29|24542.57
12:25:30|24542.57
12:25:30|24542.57
12:25:32|24542.57
12:25:33|24553.91
12:25:34|24553.91
12:25:35|24553.91
12:25:36|24553.91
12:25:37|24555.02
12:25:39|24555.02
12:25:39|24555.02
12:25:41|24555.02
12:25:41|24555.02
12:25:42|24555.02
12:25:44|24555.02
12:25:45|24555.02
12:25:45|24555.02
12:25:46|24555.02
12:25:48|24555.84
12:25:49|24555.84
12:25:50|24552.73
12:25:51|24552.73
12:25:52|24552.73
12:25:53|24552.73
12:25:55|24552.73
12:25:56|24552.73
12:25:56|24552.73
12:25:57|24552.73
12:25:59|24552.73
12:25:59|24559.44
12:26:01|24564.29
12:26:02|24564.29
12:26:03|24557.92
12:26:04|24557.92
12:26:05|24557.92
12:26:06|24557.92
12:26:07|24557.92
12:26:08|24557.92
12:26:09|24557.92
12:26:10|24557.92
12:26:11|24558.5
12:26:12|24558.5
12:26:13|24558.5
12:26:14|24558.5
12:26:15|24558.5
12:26:16|24557.09
12:26:17|24557.09
12:26:18|24557.09
12:26:19|24557.09
12:26:20|24554.36
12:26:21|24554.36
12:26:22|24554.36
12:26:23|24554.36
12:26:24|24554.36
12:26:25|24554.36
12:26:26|24554.36
12:26:27|24554.36
12:26:28|24554.36
12:26:29|24554.36
12:26:30|24552.63
12:26:31|24552.63
12:26:32|24552.63
12:26:33|24552.63
12:26:34|24552.63
12:26:35|24552.63
12:26:37|24552.63
12:26:37|24552.63
12:26:39|24552.63
12:26:40|24552.63
12:26:41|24552.63
12:26:42|24552.63
12:26:43|24551.36
12:26:44|24536.44
12:26:45|24536.44
12:26:46|24544.42
12:26:47|24544.42
12:26:49|24544.42
12:26:50|24544.42
12:26:50|24544.42
12:26:51|24543.41
12:26:53|24543.41
12:26:53|24543.41
12:26:55|24543.41
12:26:55|24543.41
12:26:57|24543.41
12:26:58|24545.24
12:26:58|24547.35
12:26:59|24549.46
12:27:01|24552.23
12:27:01|24552.54
12:27:02|24549.16
12:27:04|24543.82
12:27:04|24543.82
12:27:06|24540.36
12:27:06|24543.75
12:27:07|24543.75
12:27:09|24543.75
12:27:09|24543.75
12:27:11|24543.75
12:27:11|24543.75
12:27:13|24543.75
12:27:14|24543.75
12:27:14|24539.77
12:27:15|24539.77
12:27:17|24539.76
12:27:18|24539.76
12:27:18|24535.27
12:27:20|24537.44
12:27:21|24537.44
12:27:22|24536.87
12:27:23|24536.87
12:27:23|24536.87
12:27:25|24536.87
12:27:25|24536.87
12:27:26|24538.76
12:27:27|24538.76
12:27:28|24538.76
12:27:29|24537.87
12:27:30|24537.87
12:27:32|24542.59
12:27:33|24542.59
12:27:33|24542.21
12:27:35|24544.68
12:27:36|24544.68
12:27:37|24544.68
12:27:38|24544.68
12:27:39|24544.68
12:27:40|24544.68
12:27:41|24544.68
12:27:42|24544.68
12:27:44|24548.91
12:27:44|24548.91
12:27:46|24548.91
12:27:46|24548.91
12:27:47|24548.91
12:27:49|24548.91
12:27:50|24548.91
12:27:51|24548.91
12:27:52|24548.91
12:27:52|24548.91
12:27:53|24548.91
12:27:54|24548.91
12:27:56|24548.91
12:27:57|24548.91
12:27:58|24548.91
12:27:58|24548.91
12:28:00|24548.91
12:28:01|24548.91
12:28:02|24548.91
12:28:03|24548.91
12:28:03|24548.91
12:28:05|24550.89
12:28:06|24552.34
12:28:07|24552.34
12:28:08|24558.31
12:28:09|24558.31
12:28:10|24558.31
12:28:11|24555.53
12:28:12|24555.53
12:28:13|24556.25
12:28:14|24558.34
12:28:15|24558.34
12:28:16|24558.35
12:28:17|24558.35
12:28:18|24558.35
12:28:19|24559.6
12:28:20|24559.6
12:28:21|24559.6
12:28:22|24558.21
12:28:23|24558.21
12:28:24|24558.21
12:28:25|24558.21
12:28:26|24558.21
12:28:27|24557.41
12:28:28|24557.41
12:28:29|24557.41
12:28:30|24557.41
12:28:31|24557.41
12:28:32|24557.41
12:28:33|24557.41
12:28:34|24557.41
12:28:35|24557.41
12:28:37|24557.58
12:28:37|24557.58
12:28:39|24557.58
12:28:39|24558.22
12:28:40|24558.22
12:28:42|24558.22
12:28:42|24558.22
12:28:44|24558.22
12:28:45|24559.93
12:28:46|24559.93
12:28:47|24559.93
12:28:48|24559.93
12:28:49|24559.93
12:28:49|24559.93
12:28:51|24560.98
12:28:52|24558.16
12:28:53|24558.16
12:28:54|24558.16
12:28:55|24558.16
12:28:56|24558.16
12:28:57|24558.16
12:28:58|24555.18
12:28:59|24555.17
12:28:59|24555.17
12:29:00|24555.17
12:29:01|24555.17
12:29:02|24555.17
12:29:04|24555.17
12:29:05|24555.17
12:29:06|24555.17
12:29:07|24555.17
12:29:08|24555.17
12:29:08|24555.17
12:29:10|24555.17
12:29:11|24557.46
12:29:12|24557.46
12:29:12|24557.45
12:29:14|24557.45
12:29:15|24559.31
12:29:15|24559.81
12:29:17|24559.81
12:29:18|24559.81
12:29:18|24559.81
12:29:20|24559.81
12:29:20|24559.81
12:29:22|24559.81
12:29:23|24559.8
12:29:24|24559.8
12:29:25|24559.8
12:29:26|24559.8
12:29:28|24559.8
12:29:28|24559.8
12:29:29|24559.8
12:29:30|24559.8
12:29:32|24559.8
12:29:33|24559.8
12:29:33|24559.8
12:29:35|24559.8
12:29:35|24559.8
12:29:36|24559.8
12:29:37|24559.8
12:29:39|24559.8
12:29:40|24559.8
12:29:41|24559.8
12:29:42|24559.8
12:29:43|24559.8
12:29:44|24559.8
12:29:45|24559.8
12:29:46|24559.8
12:29:47|24559.8
12:29:48|24559.8
12:29:49|24559.8
12:29:51|24557.18
12:29:52|24557.18
12:29:53|24557.18
12:29:53|24551.77
12:29:54|24551.77
12:29:55|24551.77
12:29:56|24548.46
12:29:58|24548.46
12:29:59|24551.35
12:30:00|24551.31
12:30:01|24551.31
12:30:02|24548.65
12:30:03|24548.65
12:30:04|24548.65
12:30:05|24548.65
12:30:06|24548.65
12:30:07|24548.65
12:30:09|24548.65
12:30:10|24548.65
12:30:10|24548.65
12:30:11|24548.65
12:30:12|24548.65
12:30:13|24548.65
12:30:14|24555.79
12:30:15|24555.79
12:30:17|24555.79
12:30:17|24555.79
12:30:18|24555.79
12:30:19|24555.79
12:30:20|24554.29
12:30:22|24554.29
12:30:22|24554.29
12:30:23|24554.29
12:30:24|24554.29
12:30:26|24554.29
12:30:27|24554.29
12:30:27|24554.29
12:30:28|24548.05
12:30:29|24548.05
12:30:30|24548.05
12:30:31|24544.94
12:30:33|24544.94
12:30:33|24544.94
12:30:34|24544.94
12:30:35|24544.64
12:30:36|24544.65
12:30:38|24544.65
12:30:39|24544.65
12:30:39|24544.64
12:30:41|24546.57
12:30:42|24546.57
12:30:43|24546.57
12:30:44|24546.57
12:30:45|24546.57
12:30:46|24546.57
12:30:47|24546.57
12:30:48|24546.57
12:30:49|24546.57
12:30:50|24546.57
12:30:51|24549.19
12:30:52|24549.19
12:30:53|24549.19
12:30:54|24549.19
12:30:55|24549.19
12:30:56|24549.19
12:30:57|24549.19
12:30:58|24549.19
12:30:59|24549.19
12:31:00|24549.19
12:31:01|24549.19
12:31:02|24549.19
12:31:03|24549.19
12:31:04|24549.19
12:31:05|24549.19
12:31:06|24541.98
12:31:07|24541.98
12:31:08|24541.98
12:31:09|24541.98
12:31:10|24541.98
12:31:11|24541.98
12:31:12|24541.98
12:31:13|24541.98
12:31:14|24541.98
12:31:15|24541.98
12:31:16|24530.14
12:31:17|24530.14
12:31:18|24530.14
12:31:19|24530.14
12:31:20|24530.14
12:31:21|24530.14
12:31:22|24533.09
12:31:23|24533.09
12:31:24|24533.09
12:31:25|24533.09
12:31:26|24533.09
12:31:27|24537.69
12:31:28|24534.57
12:31:29|24534.57
12:31:30|24534.57
12:31:31|24534.57
12:31:32|24534.57
12:31:33|24535.11
12:31:34|24535.11
12:31:35|24535.11
12:31:36|24536.68
12:31:37|24536.68
12:31:39|24535.17
12:31:39|24535.17
12:31:41|24535.18
12:31:42|24536.62
12:31:43|24538.83
12:31:44|24538.82
12:31:45|24538.82
12:31:46|24538.82
12:31:47|24538.82
12:31:48|24538.82
12:31:50|24538.82
12:31:50|24538.82
12:31:51|24538.82
12:31:52|24538.82
12:31:53|24538.82
12:31:55|24538.82
12:31:55|24538.82
12:31:56|24538.82
12:31:57|24538.82
12:31:58|24538.82
12:31:59|24538.82
12:32:00|24538.82
12:32:01|24538.82
12:32:02|24538.82
12:32:03|24538.82
12:32:04|24538.82
12:32:05|24538.82
12:32:06|24538.82
12:32:07|24538.82
12:32:08|24538.82
12:32:09|24538.24
12:32:10|24538.24
12:32:11|24538.24
12:32:12|24540.95
12:32:13|24543.06
12:32:14|24543.06
12:32:16|24543.06
12:32:16|24543.06
12:32:18|24543.06
12:32:19|24543.06
12:32:20|24543.06
12:32:20|24543.06
12:32:22|24546.99
12:32:23|24546.99
12:32:24|24546.99
12:32:24|24546.99
12:32:25|24546.99
12:32:27|24546.99
12:32:27|24546.99
12:32:28|24547.81
12:32:29|24547.81
12:32:31|24547.81
12:32:32|24547.81
12:32:33|24547.81
12:32:33|24547.81
12:32:34|24550.69
12:32:36|24550.69
12:32:37|24550.69
12:32:37|24545.62
12:32:39|24545.62
12:32:40|24545.62
12:32:42|24540.38
12:32:43|24540.38
12:32:44|24540.38
12:32:45|24540.38
12:32:45|24540.38
12:32:47|24540.39
12:32:48|24540.39
12:32:49|24540.39
12:32:50|24540.39
12:32:51|24544.8
12:32:52|24544.8
12:32:53|24544.8
12:32:54|24544.8
12:32:55|24544.8
12:32:56|24543.86
12:32:57|24543.86
12:32:59|24543.86
12:32:59|24543.86
12:33:00|24543.86
12:33:01|24543.86
12:33:02|24541.52
12:33:04|24537.39
12:33:04|24535.79
12:33:06|24535.79
12:33:07|24535.79
12:33:08|24535.79
12:33:09|24535.79
12:33:10|24531.08
12:33:11|24531.08
12:33:12|24531.08
12:33:13|24531.08
12:33:14|24531.08
12:33:15|24531.08
12:33:16|24531.08
12:33:17|24531.08
12:33:18|24531.08
12:33:19|24531.08
12:33:20|24531.08
12:33:21|24531.08
12:33:22|24531.08
12:33:23|24531.08
12:33:25|24531.08
12:33:25|24528.73
12:33:26|24528.73
12:33:27|24526.84
12:33:28|24526.84
12:33:29|24526.84
12:33:30|24526.84
12:33:31|24526.98
12:33:32|24526.98
12:33:33|24526.98
12:33:34|24526.98
12:33:35|24526.98
12:33:36|24526.98
12:33:38|24526.98
12:33:39|24526.98
12:33:40|24526.98
12:33:41|24526.98
12:33:42|24526.98
12:33:44|24529.95
12:33:45|24529.95
12:33:45|24529.95
12:33:47|24532.89
12:33:47|24532.89
12:33:49|24532.72
12:33:50|24532.72
12:33:51|24532.72
12:33:52|24532.72
12:33:53|24532.72
12:33:54|24532.72
12:33:55|24532.72
12:33:56|24532.72
12:33:57|24532.72
12:33:58|24532.72
12:33:59|24532.72
12:34:00|24532.72
12:34:01|24532.72
12:34:02|24532.72
12:34:03|24532.72
12:34:04|24532.72
12:34:05|24532.85
12:34:06|24532.85
12:34:07|24530.71
12:34:08|24530.71
12:34:09|24530.71
12:34:11|24530.71
12:34:11|24530.71
12:34:12|24530.71
12:34:13|24530.71
12:34:14|24530.71
12:34:15|24530.71
12:34:16|24530.71
12:34:17|24530.71
12:34:18|24530.71
12:34:20|24530.71
12:34:20|24530.71
12:34:21|24530.71
12:34:22|24530.71
12:34:23|24530.71
12:34:25|24530.71
12:34:26|24534.74
12:34:27|24534.74
12:34:28|24534.74
12:34:29|24534.74
12:34:30|24534.74
12:34:30|24534.74
12:34:32|24534.74
12:34:33|24534.74
12:34:34|24534.74
12:34:35|24534.74
12:34:36|24534.74
12:34:36|24534.74
12:34:37|24534.74
12:34:39|24534.74
12:34:40|24534.74
12:34:40|24534.74
12:34:42|24534.74
12:34:43|24534.74
12:34:44|24530.06
12:34:45|24530.06
12:34:46|24530.06
12:34:47|24530.06
12:34:48|24530.06
12:34:49|24530.06
12:34:50|24529.22
12:34:51|24529.22
12:34:52|24529.22
12:34:53|24529.22
12:34:54|24529.22
12:34:55|24529.22
12:34:57|24529.22
12:34:58|24529.22
12:34:58|24529.22
12:34:59|24529.22
12:35:00|24529.22
12:35:01|24529.22
12:35:03|24516.94
12:35:03|24516.93
12:35:05|24516.93
12:35:06|24516.93
12:35:07|24516.93
12:35:07|24516.93
12:35:08|24516.93
12:35:10|24516.94
12:35:10|24516.94
12:35:12|24516.93
12:35:12|24516.93
12:35:14|24512.59
12:35:15|24512.59
12:35:16|24512.59
12:35:17|24512.59
12:35:18|24512.59
12:35:19|24516.9
12:35:20|24516.9
12:35:21|24516.9
12:35:22|24516.9
12:35:23|24516.94
12:35:24|24516.94
12:35:25|24516.94
12:35:26|24516.94
12:35:27|24516.93
12:35:28|24516.93
12:35:29|24516.93
12:35:30|24516.93
12:35:31|24516.93
12:35:32|24516.93
12:35:33|24516.93
12:35:34|24516.93
12:35:35|24515.93
12:35:36|24515.93
12:35:37|24517.09
12:35:38|24520.92
12:35:39|24520.92
12:35:40|24520.92
12:35:41|24520.92
12:35:42|24520.92
12:35:44|24520.92
12:35:44|24520.92
12:35:46|24520.92
12:35:47|24520.92
12:35:48|24520.92
12:35:49|24528.89
12:35:49|24528.89
12:35:51|24528.89
12:35:52|24528.89
12:35:53|24531.44
12:35:54|24531.44
12:35:55|24531.44
12:35:56|24531.44
12:35:57|24531.44
12:35:58|24531.44
12:35:59|24531.44
12:36:00|24529.87
12:36:01|24529.87
12:36:02|24529.87
12:36:03|24529.87
12:36:04|24529.87
12:36:06|24529.87
12:36:07|24529.87
12:36:07|24525.5
12:36:08|24525.5
12:36:09|24525.5
12:36:11|24525.5
12:36:11|24525.5
12:36:12|24525.5
12:36:13|24525.5
12:36:14|24525.5
12:36:15|24525.5
12:36:16|24525.5
12:36:18|24525.5
12:36:19|24529.88
12:36:20|24529.88
12:36:21|24529.88
12:36:21|24529.88
12:36:23|24531.23
12:36:24|24531.23
12:36:25|24533.26
12:36:26|24533.26
12:36:27|24533.26
12:36:28|24533.26
12:36:29|24533.26
12:36:30|24534.13
12:36:31|24534.13
12:36:32|24534.13
12:36:33|24534.13
12:36:34|24534.13
12:36:35|24534.14
12:36:36|24534.14
12:36:37|24534.14
12:36:38|24534.14
12:36:39|24534.14
12:36:40|24534.14
12:36:41|24534.14
12:36:42|24534.14
12:36:43|24534.14
12:36:45|24534.14
12:36:46|24534.14
12:36:47|24534.14
12:36:47|24534.14
12:36:49|24534.14
12:36:50|24534.14
12:36:51|24534.14
12:36:52|24534.14
12:36:52|24534.14
12:36:54|24534.3
12:36:55|24534.31
12:36:56|24534.31
12:36:57|24534.31
12:36:58|24534.31
12:36:59|24534.31
12:37:01|24534.33
12:37:01|24534.33
12:37:02|24534.31
12:37:03|24534.31
12:37:04|24534.31
12:37:05|24534.31
12:37:06|24534.31
12:37:07|24534.31
12:37:08|24534.25
12:37:09|24530.85
12:37:10|24530.85
12:37:11|24530.85
12:37:12|24530.85
12:37:13|24530.85
12:37:14|24530.85
12:37:15|24525.53
12:37:16|24525.53
12:37:17|24524.76
12:37:18|24524.76
12:37:19|24524.76
12:37:20|24524.76
12:37:21|24524.76
12:37:22|24524.76
12:37:23|24524.77
12:37:24|24524.77
12:37:25|24524.77
12:37:26|24524.77
12:37:27|24524.77
12:37:28|24524.77
12:37:29|24524.77
12:37:30|24524.77
12:37:31|24524.77
12:37:32|24524.77
12:37:33|24524.77
12:37:34|24524.77
12:37:35|24524.77
12:37:36|24524.77
12:37:37|24524.77
12:37:38|24524.77
12:37:39|24524.77
12:37:40|24524.77
12:37:41|24526.21
12:37:43|24526.21
12:37:44|24526.21
12:37:45|24526.21
12:37:46|24526.21
12:37:46|24526.21
12:37:48|24526.21
12:37:49|24526.21
12:37:50|24526.21
12:37:51|24526.21
12:37:52|24527.3
12:37:53|24527.3
12:37:54|24527.3
12:37:55|24527.3
12:37:56|24527.3
12:37:57|24532.86
12:37:58|24532.86
12:37:59|24532.86
12:38:00|24532.86
12:38:01|24532.86
12:38:02|24532.86
12:38:03|24532.86
12:38:05|24532.86
12:38:05|24532.86
12:38:06|24532.86
12:38:07|24532.82
12:38:08|24532.82
12:38:10|24532.83
12:38:11|24532.83
12:38:12|24532.83
12:38:13|24532.83
12:38:14|24532.82
12:38:14|24532.82
12:38:15|24532.82
12:38:16|24532.82
12:38:17|24532.82
12:38:18|24532.82
12:38:19|24528.77
12:38:21|24528.77
12:38:22|24528.77
12:38:22|24528.77
12:38:23|24526.77
12:38:24|24526.77
12:38:25|24526.77
12:38:26|24526.77
12:38:27|24526.77
12:38:28|24526.77
12:38:29|24526.77
12:38:31|24526.77
12:38:31|24526.77
12:38:32|24526.77
12:38:33|24523.85
12:38:34|24530.89
12:38:35|24532.96
12:38:36|24532.96
12:38:38|24532.96
12:38:38|24532.96
12:38:39|24532.96
12:38:40|24532.96
12:38:41|24528.94
12:38:42|24528.94
12:38:43|24528.94
12:38:44|24528.94
12:38:45|24528.94
12:38:47|24528.94
12:38:48|24528.95
12:38:49|24528.95
12:38:50|24528.95
12:38:51|24528.95
12:38:52|24528.83
12:38:53|24528.83
12:38:54|24529.43
12:38:55|24529.43
12:38:56|24529.43
12:38:57|24529.43
12:38:58|24529.43
12:38:59|24529.43
12:39:00|24529.43
12:39:01|24529.43
12:39:02|24529.43
12:39:03|24529.43
12:39:04|24529.43
12:39:06|24529.43
12:39:06|24530.33
12:39:07|24530.33
12:39:08|24530.33
12:39:09|24530.33
12:39:10|24530.33
12:39:11|24530.33
12:39:12|24530.33
12:39:13|24530.33
12:39:14|24530.33
12:39:15|24530.33
12:39:16|24530.33
12:39:17|24530.33
12:39:18|24530.33
12:39:19|24530.33
12:39:20|24530.33
12:39:21|24530.33
12:39:23|24530.33
12:39:24|24530.33
12:39:25|24530.33
12:39:25|24530.33
12:39:27|24528.94
12:39:28|24528.94
12:39:29|24528.94
12:39:29|24528.95
12:39:31|24528.95
12:39:31|24528.95
12:39:32|24528.95
12:39:33|24528.95
12:39:34|24528.95
12:39:35|24528.95
12:39:37|24528.95
12:39:38|24528.95
12:39:39|24528.95
12:39:40|24528.95
12:39:41|24528.95
12:39:42|24528.95
12:39:43|24528.95
12:39:44|24528.95
12:39:45|24528.95
12:39:47|24528.95
12:39:48|24528.95
12:39:49|24528.95
12:39:51|24528.95
12:39:51|24528.94
12:39:53|24528.94
12:39:54|24528.94
12:39:55|24528.94
12:39:56|24528.94
12:39:56|24528.94
12:39:58|24528.94
12:39:58|24528.94
12:40:00|24528.94
12:40:01|24528.94
12:40:02|24528.94
12:40:02|24527.12
12:40:04|24527.12
12:40:05|24527.12
12:40:06|24527.12
12:40:07|24527.12
12:40:08|24527.12
12:40:09|24527.12
12:40:10|24523.33
12:40:11|24523.33
12:40:12|24523.33
12:40:13|24523.33
12:40:14|24523.33
12:40:15|24523.33
12:40:16|24523.33
12:40:17|24523.33
12:40:18|24523.33
12:40:19|24523.33
12:40:20|24523.33
12:40:21|24523.33
12:40:22|24523.33
12:40:23|24523.32
12:40:24|24523.32
12:40:25|24523.32
12:40:26|24523.32
12:40:27|24523.32
12:40:28|24523.32
12:40:29|24523.32
12:40:30|24523.66
12:40:31|24523.66
12:40:32|24523.66
12:40:33|24523.75
12:40:34|24523.75
12:40:35|24523.75
12:40:36|24523.75
12:40:37|24523.75
12:40:38|24523.75
12:40:39|24523.75
12:40:40|24523.75
12:40:41|24523.75
12:40:42|24526.22
12:40:43|24521.46
12:40:44|24521.46
12:40:45|24521.46
12:40:46|24524.5
12:40:47|24524.5
12:40:49|24521.81
12:40:49|24521.81
12:40:51|24521.81
12:40:51|24521.81
12:40:53|24521.81
12:40:54|24521.81
12:40:54|24521.81
12:40:56|24521.81
12:40:57|24521.81
12:40:58|24521.81
12:40:59|24516.73
12:41:00|24516.73
12:41:01|24516.73
12:41:02|24515.64
12:41:03|24515.64
12:41:04|24515.64
12:41:04|24515.64
12:41:05|24515.64
12:41:07|24515.64
12:41:08|24515.64
12:41:08|24515.64
12:41:10|24515.64
12:41:10|24515.64
12:41:12|24515.64
12:41:13|24515.64
12:41:14|24515.64
12:41:16|24515.64
12:41:16|24515.64
12:41:17|24515.64
12:41:18|24515.64
12:41:19|24515.64
12:41:20|24515.64
12:41:21|24518.04
12:41:22|24518.04
12:41:24|24518.04
12:41:24|24518.04
12:41:25|24518.04
12:41:26|24518.04
12:41:27|24518.04
12:41:28|24518.04
12:41:30|24518.04
12:41:30|24518.04
12:41:31|24518.04
12:41:32|24519.34
12:41:33|24519.32
12:41:35|24519.32
12:41:35|24519.32
12:41:36|24519.32
12:41:38|24519.32
12:41:38|24519.32
12:41:39|24519.32
12:41:41|24519.32
12:41:42|24519.32
12:41:42|24526.2
12:41:43|24526.2
12:41:44|24526.2
12:41:46|24526.2
12:41:46|24526.21
12:41:48|24526.21
12:41:49|24526.21
12:41:50|24526.21
12:41:51|24526.21
12:41:52|24526.21
12:41:53|24526.21
12:41:54|24526.21
12:41:55|24526.21
12:41:56|24526.2
12:41:57|24526.2
12:41:58|24527.19
12:41:59|24527.19
12:42:00|24528.17
12:42:02|24528.17
12:42:03|24528.17
12:42:03|24528.17
12:42:05|24528.17
12:42:06|24528.17
12:42:06|24528.17
12:42:08|24528.17
12:42:09|24528.17
12:42:09|24528.17
12:42:11|24528.17
12:42:11|24528.17
12:42:12|24528.17
12:42:13|24528.17
12:42:14|24528.21
12:42:16|24528.21
12:42:17|24528.21
12:42:17|24528.17
12:42:19|24528.17
12:42:20|24528.17
12:42:20|24528.17
12:42:22|24528.17
12:42:23|24528.17
12:42:23|24524.65
12:42:24|24524.62
12:42:26|24524.62
12:42:27|24524.62
12:42:27|24524.62
12:42:29|24524.62
12:42:30|24524.62
12:42:30|24524.62
12:42:31|24524.61
12:42:32|24524.61
12:42:33|24524.61
12:42:35|24524.61
12:42:36|24524.61
12:42:37|24524.61
12:42:38|24524.62
12:42:39|24524.62
12:42:40|24524.62
12:42:41|24524.64
12:42:42|24524.64
12:42:43|24524.64
12:42:44|24524.64
12:42:45|24524.64
12:42:46|24524.64
12:42:47|24524.64
12:42:48|24524.64
12:42:49|24524.64
12:42:51|24524.64
12:42:52|24524.64
12:42:53|24524.64
12:42:54|24524.64
12:42:55|24524.64
12:42:56|24524.64
12:42:57|24524.64
12:42:58|24524.64
12:42:59|24524.65
12:43:00|24524.65
12:43:01|24524.65
12:43:02|24524.65
12:43:03|24524.65
12:43:04|24527.2
12:43:05|24527.2
12:43:06|24527.2
12:43:07|24527.2
12:43:08|24527.2
12:43:09|24527.21
12:43:10|24527.21
12:43:11|24527.21
12:43:12|24527.21
12:43:13|24527.21
12:43:14|24527.21
12:43:15|24527.21
12:43:16|24527.2
12:43:17|24524.63
12:43:18|24524.63
12:43:19|24523.73
12:43:20|24523.73
12:43:21|24523.73
12:43:22|24523.72
12:43:23|24523.72
12:43:24|24523.72
12:43:25|24523.73
12:43:26|24523.73
12:43:27|24523.73
12:43:29|24523.73
12:43:29|24523.72
12:43:30|24523.73
12:43:31|24526.88
12:43:32|24526.88
12:43:33|24526.88
12:43:34|24526.88
12:43:35|24526.88
12:43:36|24526.88
12:43:37|24526.88
12:43:38|24526.88
12:43:39|24528.94
12:43:40|24528.94
12:43:41|24533.52
12:43:42|24533.52
12:43:43|24533.52
12:43:45|24541.19
12:43:45|24541.19
12:43:46|24541.19
12:43:47|24539.85
12:43:48|24539.85
12:43:49|24539.85
12:43:50|24539.85
12:43:52|24539.85
12:43:53|24539.85
12:43:54|24539.85
12:43:55|24539.85
12:43:56|24539.85
12:43:56|24539.85
12:43:58|24539.85
12:43:59|24539.85
12:44:00|24544.4
12:44:01|24544.4
12:44:02|24544.4
12:44:03|24544.4
12:44:04|24545.99
12:44:05|24545.99
12:44:06|24545.99
12:44:07|24545.99
12:44:08|24545.99
12:44:09|24545.99
12:44:10|24553.6
12:44:13|24553.6
12:44:13|24553.6
12:44:14|24553.6
12:44:15|24553.6
12:44:16|24553.6
12:44:17|24553.6
12:44:19|24553.6
12:44:20|24553.6
12:44:20|24553.61
12:44:22|24553.61
12:44:23|24553.61
12:44:24|24553.61
12:44:25|24553.61
12:44:26|24553.61
12:44:27|24553.61
12:44:28|24553.61
12:44:29|24553.61
12:44:30|24558.52
12:44:31|24558.52
12:44:31|24558.52
12:44:33|24562.46
12:44:34|24562.46
12:44:35|24562.46
12:44:36|24562.46
12:44:37|24562.46
12:44:38|24563.82
12:44:39|24563.82
12:44:40|24563.82
12:44:41|24563.83
12:44:42|24563.83
12:44:43|24563.83
12:44:44|24563.83
12:44:45|24566.53
12:44:46|24566.53
12:44:47|24566.53
12:44:48|24566.53
12:44:49|24566.53
12:44:50|24563.83
12:44:52|24563.83
12:44:53|24563.83
12:44:54|24563.83
12:44:55|24563.83
12:44:56|24563.83
12:44:57|24563.83
12:44:58|24563.83
12:44:59|24564.29
12:45:00|24564.29
12:45:01|24564.3
12:45:02|24564.3
12:45:03|24564.3
12:45:04|24564.3
12:45:05|24564.29
12:45:06|24564.29
12:45:07|24564.29
12:45:08|24564.29
12:45:09|24564.29
12:45:10|24564.29
12:45:11|24564.29
12:45:12|24564.29
12:45:13|24564.29
12:45:14|24569.45
12:45:15|24571.66
12:45:16|24571.66
12:45:17|24568.8
12:45:18|24568.81
12:45:19|24568.81
12:45:20|24568.81
12:45:21|24570.28
12:45:22|24570.28
12:45:23|24570.28
12:45:24|24570.28
12:45:25|24568.78
12:45:26|24568.78
12:45:27|24568.78
12:45:28|24568.78
12:45:29|24564.18
12:45:30|24564.18
12:45:31|24564.18
12:45:32|24565.64
12:45:33|24567.14
12:45:34|24567.14
12:45:35|24567.14
12:45:36|24568.3
12:45:37|24568.52
12:45:38|24568.52
12:45:39|24568.51
12:45:40|24568.51
12:45:41|24571.27
12:45:42|24571.27
12:45:43|24576.96
12:45:44|24573.83
12:45:45|24573.78
12:45:46|24576.94
12:45:47|24576.94
12:45:48|24576.94
12:45:49|24573.82
12:45:50|24573.82
12:45:51|24573.82
12:45:52|24573.82
12:45:54|24573.82
12:45:54|24573.82
12:45:55|24573.82
12:45:57|24573.82
12:45:58|24573.82
12:45:59|24575.6
12:46:00|24575.59
12:46:00|24575.59
12:46:01|24575.59
12:46:03|24575.59
12:46:04|24575.59
12:46:05|24575.59
12:46:06|24575.59
12:46:06|24575.59
12:46:07|24575.6
12:46:09|24575.6
12:46:10|24575.6
12:46:10|24575.6
12:46:11|24575.6
12:46:13|24575.6
12:46:13|24575.6
12:46:15|24575.6
12:46:16|24575.6
12:46:17|24575.6
12:46:18|24575.6
12:46:19|24574.25
12:46:19|24569.1
12:46:20|24569.1
12:46:22|24569.1
12:46:22|24567.14
12:46:24|24567.14
12:46:25|24567.14
12:46:25|24567.14
12:46:27|24567.15
12:46:28|24567.15
12:46:29|24567.15
12:46:30|24567.15
12:46:30|24561.83
12:46:31|24562.44
12:46:33|24562.44
12:46:34|24562.34
12:46:35|24562.34
12:46:35|24562.34
12:46:37|24562.34
12:46:38|24562.34
12:46:38|24562.34
12:46:40|24562.34
12:46:41|24562.34
12:46:42|24558.87
12:46:43|24558.89
12:46:44|24558.89
12:46:44|24558.89
12:46:45|24558.89
12:46:47|24558.89
12:46:48|24558.95
12:46:49|24558.95
12:46:49|24558.95
12:46:50|24558.95
12:46:52|24558.95
12:46:53|24558.95
12:46:54|24558.95
12:46:55|24558.95
12:46:56|24558.95
12:46:57|24558.95
12:46:58|24558.95
12:46:59|24558.95
12:47:00|24558.45
12:47:01|24566.22
12:47:02|24566.22
12:47:03|24566.22
12:47:04|24569.53
12:47:05|24569.53
12:47:06|24569.53
12:47:08|24569.53
12:47:08|24569.53
12:47:10|24569.53
12:47:11|24569.53
12:47:12|24569.53
12:47:13|24569.53
12:47:14|24569.53
12:47:14|24569.53
12:47:15|24569.53
12:47:17|24569.53
12:47:18|24572.06
12:47:19|24572.06
12:47:20|24572.06
12:47:21|24572.06
12:47:23|24572.06
12:47:23|24572.06
12:47:24|24572.06
12:47:25|24572.06
12:47:26|24572.06
12:47:27|24572.06
12:47:28|24572.06
12:47:29|24572.06
12:47:31|24572.06
12:47:31|24572.06
12:47:33|24572.06
12:47:34|24572.06
12:47:34|24572.06
12:47:35|24572.06
12:47:36|24572.06
12:47:38|24572.06
12:47:39|24572.05
12:47:39|24572.06
12:47:41|24572.06
12:47:42|24572.06
12:47:43|24572.06
12:47:44|24575.69
12:47:44|24575.69
12:47:45|24575.69
12:47:47|24575.69
12:47:47|24575.69
12:47:49|24575.69
12:47:50|24575.69
12:47:50|24575.69
12:47:52|24575.69
12:47:52|24575.69
12:47:54|24575.69
12:47:55|24575.69
12:47:57|24575.69
12:47:57|24575.69
12:47:59|24575.69
12:48:00|24575.69
12:48:00|24575.69
12:48:02|24575.69
12:48:03|24571.55
12:48:03|24571.55
12:48:05|24571.55
12:48:06|24571.55
12:48:07|24569.83
12:48:08|24569.83
12:48:09|24569.83
12:48:10|24570.03
12:48:11|24570.03
12:48:12|24570.03
12:48:13|24570.03
12:48:14|24571.38
12:48:15|24571.38
12:48:16|24570.77
12:48:17|24570.77
12:48:18|24570.77
12:48:19|24570.77
12:48:20|24570.77
12:48:21|24570.77
12:48:22|24570.77
12:48:23|24570.77
12:48:24|24570.77
12:48:25|24570.77
12:48:26|24570.77
12:48:27|24570.77
12:48:28|24570.77
12:48:29|24570.77
12:48:30|24570.77
12:48:31|24570.77
12:48:32|24570.77
12:48:33|24570.77
12:48:34|24570.77
12:48:35|24570.77
12:48:36|24570.77
12:48:37|24570.77
12:48:38|24570.77
12:48:39|24570.77
12:48:40|24570.77
12:48:42|24570.77
12:48:43|24570.77
12:48:43|24570.79
12:48:44|24570.79
12:48:45|24570.79
12:48:46|24570.79
12:48:47|24570.79
12:48:48|24570.79
12:48:49|24570.79
12:48:50|24570.79
12:48:52|24570.79
12:48:52|24570.79
12:48:53|24573.93
12:48:54|24573.92
12:48:55|24573.92
12:48:57|24573.92
12:48:58|24573.92
12:48:59|24571.83
12:49:00|24571.83
12:49:01|24571.83
12:49:03|24570.65
12:49:04|24570.65
12:49:04|24570.65
12:49:05|24570.65
12:49:07|24570.65
12:49:08|24570.65
12:49:09|24570.65
12:49:10|24570.65
12:49:11|24570.65
12:49:12|24570.65
12:49:13|24570.65
12:49:14|24570.65
12:49:15|24570.65
12:49:16|24570.65
12:49:17|24570.65
12:49:18|24570.65
12:49:20|24570.65
12:49:20|24570.65
12:49:21|24570.65
12:49:22|24570.65
12:49:23|24570.65
12:49:24|24570.65
12:49:25|24570.65
12:49:26|24570.65
12:49:27|24570.65
12:49:28|24570.65
12:49:29|24570.65
12:49:31|24570.65
12:49:32|24570.65
12:49:33|24574.72
12:49:33|24574.72
12:49:35|24574.72
12:49:36|24574.72
12:49:36|24574.72
12:49:38|24574.75
12:49:39|24576.46
12:49:40|24576.46
12:49:40|24576.46
12:49:43|24576.46
12:49:43|24576.46
12:49:44|24576.46
12:49:45|24576.46
12:49:47|24573.7
12:49:47|24573.7
12:49:48|24573.7
12:49:49|24573.7
12:49:51|24573.7
12:49:51|24573.7
12:49:53|24573.7
12:49:53|24573.7
12:49:55|24573.7
12:49:56|24573.7
12:49:57|24573.7
12:49:59|24577.65
12:49:59|24577.65
12:50:01|24577.65
12:50:01|24577.64
12:50:03|24579.11
12:50:04|24579.11
12:50:05|24580.3
12:50:06|24580.3
12:50:07|24580.3
12:50:08|24580.3
12:50:09|24580.3
12:50:10|24580.3
12:50:11|24580.3
12:50:12|24580.3
12:50:13|24580.3
12:50:15|24580.3
12:50:16|24580.3
12:50:16|24580.3
12:50:18|24580.3
12:50:18|24580.3
12:50:20|24580.3
12:50:20|24580.3
12:50:22|24580.3
12:50:23|24580.3
12:50:24|24583.26
12:50:25|24583.26
12:50:26|24583.26
12:50:27|24583.26
12:50:28|24583.26
12:50:29|24583.26
12:50:30|24583.26
12:50:31|24583.26
12:50:32|24580.58
12:50:33|24580.58
12:50:34|24580.58
12:50:35|24580.58
12:50:36|24578.73
12:50:37|24578.73
12:50:38|24578.73
12:50:39|24578.73
12:50:40|24578.73
12:50:41|24578.73
12:50:42|24578.73
12:50:43|24578.73
12:50:44|24578.73
12:50:45|24578.73
12:50:46|24578.73
12:50:47|24570.49
12:50:48|24570.49
12:50:49|24570.49
12:50:50|24570.49
12:50:51|24570.49
12:50:52|24570.49
12:50:53|24570.49
12:50:54|24570.49
12:50:55|24570.49
12:50:56|24570.49
12:50:57|24570.49
12:50:58|24570.49
12:50:59|24570.49
12:51:00|24570.49
12:51:01|24570.49
12:51:02|24570.49
12:51:03|24569.31
12:51:04|24568.61
12:51:05|24561.65
12:51:06|24562.3
12:51:07|24562.3
12:51:08|24562.3
12:51:09|24562.3
12:51:10|24562.3
12:51:11|24562.3
12:51:12|24562.3
12:51:14|24562.3
12:51:14|24562.3
12:51:15|24564.17
12:51:16|24564.17
12:51:17|24564.17
12:51:19|24564.17
12:51:19|24564.17
12:51:20|24564.17
12:51:21|24564.17
12:51:22|24564.18
12:51:24|24564.18
12:51:24|24564.18
12:51:26|24564.17
12:51:26|24564.17
12:51:28|24564.17
12:51:28|24564.17
12:51:29|24564.17
12:51:31|24564.17
12:51:31|24564.17
12:51:32|24564.17
12:51:34|24564.17
12:51:34|24564.17
12:51:35|24564.17
12:51:37|24564.17
12:51:37|24564.17
12:51:38|24564.17
12:51:39|24564.17
12:51:40|24564.17
12:51:41|24564.17
12:51:43|24564.17
12:51:43|24564.17
12:51:45|24564.17
12:51:46|24564.32
12:51:47|24564.32
12:51:47|24564.32
12:51:48|24564.32
12:51:49|24564.32
12:51:50|24564.32
12:51:51|24564.32
12:51:52|24568.38
12:51:53|24568.38
12:51:54|24568.38
12:51:55|24568.38
12:51:57|24568.4
12:51:57|24568.4
12:51:59|24568.4
12:52:01|24568.4
12:52:01|24568.4
12:52:03|24568.4
12:52:04|24568.4
12:52:04|24568.4
12:52:06|24568.4
12:52:07|24568.4
12:52:08|24568.4
12:52:09|24568.4
12:52:10|24568.4
12:52:11|24570.27
12:52:12|24570.27
12:52:13|24570.27
12:52:14|24570.27
12:52:15|24570.27
12:52:16|24570.27
12:52:17|24570.27
12:52:18|24570.27
12:52:19|24570.27
12:52:20|24570.27
12:52:21|24570.27
12:52:22|24570.27
12:52:23|24570.27
12:52:24|24570.27
12:52:25|24570.27
12:52:26|24570.27
12:52:27|24570.28
12:52:28|24570.28
12:52:29|24570.28
12:52:30|24570.28
12:52:31|24570.28
12:52:32|24570.28
12:52:33|24570.28
12:52:34|24570.28
12:52:35|24570.28
12:52:36|24570.28
12:52:37|24570.28
12:52:38|24570.28
12:52:39|24570.28
12:52:40|24570.28
12:52:41|24570.28
12:52:42|24570.28
12:52:43|24570.28
12:52:44|24570.28
12:52:45|24570.28
12:52:46|24570.28
12:52:47|24570.28
12:52:48|24570.28
12:52:49|24570.28
12:52:50|24570.28
12:52:51|24570.28
12:52:52|24569.48
12:52:53|24569.48
12:52:54|24569.48
12:52:55|24569.48
12:52:56|24569.48
12:52:57|24570.26
12:52:58|24570.26
12:52:59|24568.87
12:53:01|24568.62
12:53:01|24568.62
12:53:03|24568.62
12:53:03|24568.62
12:53:04|24568.62
12:53:05|24568.62
12:53:07|24568.62
12:53:08|24562.13
12:53:08|24562.13
12:53:10|24562.13
12:53:10|24560.01
12:53:12|24560.01
12:53:12|24560.01
12:53:14|24560.01
12:53:15|24560.01
12:53:16|24560.01
12:53:17|24560.
12:53:17|24560.
12:53:18|24560.
12:53:20|24560.
12:53:21|24560.
12:53:22|24560.
12:53:23|24560.01
12:53:24|24560.01
12:53:25|24560.01
12:53:26|24560.
12:53:27|24560.
12:53:28|24560.01
12:53:29|24560.01
12:53:30|24560.01
12:53:31|24560.01
12:53:32|24560.01
12:53:33|24560.01
12:53:34|24560.01
12:53:35|24560.01
12:53:36|24560.01
12:53:37|24560.01
12:53:38|24560.31
12:53:39|24560.31
12:53:40|24560.31
12:53:41|24560.31
12:53:42|24560.31
12:53:43|24560.31
12:53:44|24560.31
12:53:45|24560.31
12:53:46|24560.31
12:53:47|24563.09
12:53:48|24563.09
12:53:49|24563.09
12:53:50|24563.09
12:53:51|24567.51
12:53:52|24568.54
12:53:53|24568.54
12:53:54|24568.54
12:53:55|24568.54
12:53:56|24568.54
12:53:57|24568.54
12:53:58|24570.86
12:53:59|24570.86
12:54:00|24570.86
12:54:01|24570.86
12:54:03|24570.86
12:54:04|24570.86
12:54:05|24570.86
12:54:06|24570.86
12:54:06|24570.86
12:54:08|24570.86
12:54:08|24582.03
12:54:09|24582.03
12:54:11|24582.03
12:54:12|24582.03
12:54:13|24582.03
12:54:13|24582.03
12:54:15|24582.04
12:54:15|24582.04
12:54:16|24582.04
12:54:18|24582.04
12:54:18|24582.04
12:54:20|24582.04
12:54:21|24582.04
12:54:22|24582.04
12:54:23|24582.04
12:54:24|24582.04
12:54:24|24582.04
12:54:26|24582.04
12:54:27|24582.04
12:54:28|24582.04
12:54:29|24582.04
12:54:30|24582.04
12:54:31|24582.04
12:54:32|24582.04
12:54:33|24582.04
12:54:34|24582.04
12:54:35|24582.04
12:54:36|24582.04
12:54:38|24582.04
12:54:38|24582.04
12:54:39|24582.04
12:54:40|24582.04
12:54:41|24582.04
12:54:42|24582.04
12:54:43|24578.58
12:54:44|24578.58
12:54:45|24578.58
12:54:46|24578.58
12:54:47|24577.82
12:54:48|24577.82
12:54:49|24577.89
12:54:50|24577.89
12:54:51|24577.89
12:54:52|24577.89
12:54:53|24577.89
12:54:54|24577.89
12:54:55|24577.89
12:54:56|24577.89
12:54:57|24577.89
12:54:58|24577.89
12:55:00|24577.89
12:55:01|24577.89
12:55:02|24577.89
12:55:04|24577.89
12:55:05|24577.89
12:55:06|24577.89
12:55:06|24577.89
12:55:07|24577.89
12:55:08|24579.38
12:55:09|24579.38
12:55:10|24579.38
12:55:12|24579.38
12:55:13|24580.68
12:55:13|24580.69
12:55:15|24580.68
12:55:16|24580.68
12:55:16|24580.68
12:55:18|24580.68
12:55:19|24580.68
12:55:20|24580.68
12:55:20|24580.68
12:55:22|24580.68
12:55:23|24580.68
12:55:23|24580.68
12:55:25|24580.68
12:55:26|24584.37
12:55:27|24584.37
12:55:28|24584.64
12:55:29|24584.64
12:55:30|24584.64
12:55:30|24584.64
12:55:31|24584.65
12:55:32|24584.65
12:55:33|24584.65
12:55:34|24584.65
12:55:35|24584.65
12:55:37|24584.65
12:55:38|24584.65
12:55:38|24584.65
12:55:39|24584.65
12:55:40|24584.65
12:55:41|24584.65
12:55:42|24584.65
12:55:43|24584.65
12:55:44|24584.65
12:55:45|24584.64
12:55:47|24584.64
12:55:47|24578.25
12:55:49|24578.25
12:55:50|24578.25
12:55:51|24578.25
12:55:52|24578.25
12:55:53|24578.25
12:55:54|24578.25
12:55:55|24578.25
12:55:56|24578.25
12:55:57|24578.25
12:55:58|24578.25
12:55:59|24582.9
12:56:00|24582.9
12:56:01|24582.9
12:56:02|24582.9
12:56:03|24582.9
12:56:04|24582.9
12:56:05|24582.9
12:56:06|24585.01
12:56:07|24585.01
12:56:08|24585.01
12:56:09|24585.01
12:56:10|24585.01
12:56:11|24582.09
12:56:12|24582.09
12:56:13|24582.09
12:56:14|24582.09
12:56:15|24582.09
12:56:17|24582.09
12:56:18|24584.61
12:56:18|24584.61
12:56:19|24584.61
12:56:21|24584.61
12:56:22|24583.84
12:56:23|24583.84
12:56:24|24583.84
12:56:25|24579.47
12:56:25|24579.47
12:56:27|24579.47
12:56:28|24579.47
12:56:29|24579.47
12:56:30|24579.47
12:56:31|24579.47
12:56:32|24580.65
12:56:32|24580.66
12:56:34|24580.66
12:56:35|24580.66
12:56:36|24581.55
12:56:37|24581.55
12:56:38|24581.6
12:56:39|24581.6
12:56:39|24581.6
12:56:41|24581.6
12:56:42|24581.6
12:56:43|24581.6
12:56:44|24581.59
12:56:44|24583.33
12:56:45|24583.33
12:56:47|24583.33
12:56:47|24583.33
12:56:48|24583.33
12:56:50|24583.33
12:56:51|24583.33
12:56:52|24583.33
12:56:53|24583.33
12:56:54|24583.33
12:56:55|24583.33
12:56:56|24587.1
12:56:56|24587.1
12:56:58|24587.1
12:56:59|24587.1
12:57:00|24587.1
12:57:01|24587.1
12:57:02|24587.1
12:57:02|24587.1
12:57:05|24587.37
12:57:06|24587.37
12:57:06|24587.37
12:57:08|24587.37
12:57:09|24587.37
12:57:10|24587.37
12:57:11|24587.37
12:57:12|24587.37
12:57:13|24587.37
12:57:14|24587.37
12:57:15|24587.37
12:57:16|24587.37
12:57:17|24587.37
12:57:18|24587.37
12:57:19|24587.37
12:57:20|24587.37
12:57:21|24587.37
12:57:22|24587.37
12:57:23|24587.37
12:57:25|24587.37
12:57:25|24587.37
12:57:26|24587.37
12:57:28|24587.37
12:57:28|24589.64
12:57:29|24589.64
12:57:30|24589.64
12:57:31|24589.64
12:57:32|24589.64
12:57:33|24589.64
12:57:34|24589.6
12:57:36|24589.62
12:57:37|24589.62
12:57:37|24589.62
12:57:39|24589.62
12:57:40|24589.62
12:57:40|24589.62
12:57:42|24589.62
12:57:43|24590.54
12:57:44|24590.54
12:57:45|24590.54
12:57:46|24590.54
12:57:47|24590.54
12:57:48|24590.54
12:57:49|24590.54
12:57:50|24590.54
12:57:51|24590.54
12:57:52|24590.55
12:57:53|24590.55
12:57:54|24590.54
12:57:55|24590.54
12:57:57|24590.54
12:57:57|24590.54
12:57:58|24590.54
12:57:59|24590.54
12:58:00|24590.54
12:58:02|24590.54
12:58:03|24590.54
12:58:03|24590.54
12:58:05|24590.54
12:58:05|24590.54
12:58:07|24590.54
12:58:08|24588.91
12:58:09|24588.91
12:58:10|24588.91
12:58:11|24588.91
12:58:12|24588.91
12:58:13|24588.91
12:58:14|24588.91
12:58:15|24588.91
12:58:17|24588.91
12:58:18|24588.91
12:58:19|24588.91
12:58:19|24588.91
12:58:20|24588.91
12:58:21|24588.91
12:58:22|24587.67
12:58:24|24587.67
12:58:24|24587.67
12:58:26|24587.67
12:58:26|24587.67
12:58:28|24587.67
12:58:29|24587.67
12:58:30|24587.67
12:58:31|24587.67
12:58:32|24587.67
12:58:33|24587.67
12:58:33|24587.04
12:58:34|24587.04
12:58:36|24587.04
12:58:37|24587.04
12:58:37|24587.04
12:58:39|24587.04
12:58:40|24587.04
12:58:41|24587.66
12:58:41|24587.66
12:58:42|24587.66
12:58:44|24587.65
12:58:44|24587.65
12:58:46|24587.65
12:58:47|24587.65
12:58:47|24587.65
12:58:49|24587.65
12:58:50|24587.65
12:58:50|24587.65
12:58:51|24587.65
12:58:53|24587.65
12:58:54|24587.65
12:58:55|24587.65
12:58:55|24587.65
12:58:57|24587.65
12:58:58|24587.65
12:58:59|24587.65
12:59:00|24587.65
12:59:01|24587.65
12:59:02|24587.65
12:59:03|24587.65
12:59:04|24587.65
12:59:05|24587.65
12:59:07|24587.65
12:59:08|24587.65
12:59:09|24587.65
12:59:10|24587.65
12:59:11|24586.56
12:59:12|24586.56
12:59:13|24586.56
12:59:14|24586.56
12:59:15|24586.56
12:59:16|24586.56
12:59:17|24586.56
12:59:17|24586.56
12:59:19|24586.56
12:59:20|24586.56
12:59:21|24586.56
12:59:22|24586.56
12:59:23|24586.56
12:59:24|24586.56
12:59:24|24586.56
12:59:26|24586.56
12:59:27|24586.56
12:59:28|24586.56
12:59:29|24586.56
12:59:30|24586.76
12:59:31|24586.76
12:59:31|24586.76
12:59:32|24586.76
12:59:34|24586.77
12:59:34|24586.77
12:59:36|24588.97
12:59:37|24588.97
12:59:37|24585.95
12:59:39|24585.95
12:59:39|24585.95
12:59:41|24585.95
12:59:42|24585.95
12:59:42|24585.95
12:59:44|24588.02
12:59:45|24588.02
12:59:45|24588.02
12:59:46|24588.02
12:59:47|24588.02
12:59:48|24588.02
12:59:50|24588.02
12:59:51|24588.02
12:59:52|24588.02
12:59:53|24588.02
12:59:53|24588.02
12:59:55|24588.02
12:59:56|24588.02
12:59:57|24588.02
12:59:58|24588.02
12:59:59|24585.95
13:00:00|24585.95
13:00:01|24585.95
13:00:02|24585.89
13:00:03|24585.89
13:00:04|24585.89
13:00:06|24585.91
13:00:06|24585.91
13:00:08|24585.91
13:00:08|24585.91
13:00:10|24585.91
13:00:11|24585.91
13:00:11|24585.91
13:00:12|24585.91
13:00:14|24585.91
13:00:14|24585.91
13:00:16|24585.91
13:00:16|24585.91
13:00:18|24585.91
13:00:19|24585.91
13:00:20|24585.91
13:00:20|24585.91
13:00:22|24585.91
13:00:23|24585.91
13:00:23|24585.91
13:00:24|24585.91
13:00:26|24585.92
13:00:26|24585.92
13:00:27|24585.92
13:00:29|24585.94
13:00:30|24585.94
13:00:30|24585.94
13:00:31|24585.04
13:00:33|24585.04
13:00:33|24585.04
13:00:35|24585.04
13:00:36|24585.04
13:00:36|24585.04
13:00:37|24584.33
13:00:38|24585.96
13:00:40|24585.96
13:00:40|24585.96
13:00:42|24585.96
13:00:43|24585.96
13:00:44|24585.95
13:00:45|24585.95
13:00:46|24585.95
13:00:46|24585.95
13:00:48|24585.95
13:00:49|24585.95
13:00:50|24585.95
13:00:51|24585.95
13:00:52|24585.95
13:00:53|24585.95
13:00:53|24585.95
13:00:54|24585.95
13:00:56|24585.95
13:00:57|24585.95
13:00:57|24585.95
13:00:59|24585.95
13:00:59|24585.95
13:01:01|24585.95
13:01:01|24585.95
13:01:02|24585.95
13:01:04|24585.95
13:01:05|24585.8
13:01:06|24585.8
13:01:06|24585.96
13:01:08|24585.89
13:01:09|24585.89
13:01:10|24585.95
13:01:11|24585.95
13:01:12|24585.95
13:01:13|24585.95
13:01:13|24585.95
13:01:15|24585.95
13:01:16|24579.8
13:01:16|24579.25
13:01:17|24579.25
13:01:19|24579.25
13:01:20|24579.25
13:01:21|24579.25
13:01:22|24579.25
13:01:23|24579.25
13:01:24|24579.25
13:01:25|24579.25
13:01:26|24581.
13:01:26|24581.
13:01:28|24581.
13:01:29|24581.
13:01:30|24581.
13:01:31|24581.
13:01:32|24581.
13:01:33|24581.
13:01:34|24578.43
13:01:35|24578.43
13:01:36|24578.43
13:01:37|24578.43
13:01:38|24578.43
13:01:39|24578.43
13:01:40|24578.43
13:01:41|24578.43
13:01:42|24578.43
13:01:43|24578.43
13:01:44|24578.43
13:01:45|24578.43
13:01:46|24583.58
13:01:47|24583.58
13:01:48|24583.57
13:01:49|24583.57
13:01:50|24583.57
13:01:51|24583.57
13:01:52|24583.57
13:01:53|24583.57
13:01:54|24583.57
13:01:55|24583.57
13:01:56|24583.57
13:01:57|24583.57
13:01:58|24583.57
13:01:59|24583.57
13:02:00|24583.57
13:02:01|24583.57
13:02:02|24583.58
13:02:03|24583.58
13:02:04|24583.58
13:02:05|24583.58
13:02:06|24583.58
13:02:07|24583.58
13:02:09|24583.58
13:02:10|24583.58
13:02:11|24583.57
13:02:13|24583.57
13:02:13|24583.57
13:02:14|24583.57
13:02:15|24583.57
13:02:16|24583.57
13:02:17|24583.57
13:02:18|24583.58
13:02:19|24583.58
13:02:20|24583.58
13:02:21|24583.58
13:02:23|24583.58
13:02:24|24583.58
13:02:25|24583.58
13:02:26|24583.58
13:02:27|24583.58
13:02:28|24583.57
13:02:29|24583.57
13:02:30|24583.4
13:02:31|24583.4
13:02:32|24583.4
13:02:33|24583.4
13:02:34|24583.4
13:02:35|24583.4
13:02:36|24583.4
13:02:37|24583.4
13:02:38|24583.4
13:02:39|24583.4
13:02:40|24583.4
13:02:41|24583.4
13:02:42|24583.4
13:02:43|24583.4
13:02:44|24583.4
13:02:45|24583.4
13:02:46|24583.4
13:02:47|24581.69
13:02:48|24581.69
13:02:49|24582.78
13:02:50|24582.78
13:02:51|24582.78
13:02:52|24582.78
13:02:53|24582.78
13:02:54|24582.78
13:02:55|24582.78
13:02:56|24582.78
13:02:57|24582.78
13:02:58|24582.78
13:02:59|24583.58
13:03:00|24583.58
13:03:01|24583.58
13:03:02|24583.58
13:03:03|24583.58
13:03:04|24583.58
13:03:05|24583.58
13:03:06|24583.58
13:03:07|24590.96
13:03:08|24590.96
13:03:10|24590.96
13:03:11|24590.96
13:03:13|24590.96
13:03:14|24590.95
13:03:15|24590.95
13:03:16|24590.95
13:03:17|24590.95
13:03:18|24590.95
13:03:19|24590.96
13:03:20|24590.96
13:03:21|24590.96
13:03:22|24590.96
13:03:24|24590.95
13:03:24|24590.77
13:03:25|24590.77
13:03:26|24590.77
13:03:27|24590.77
13:03:29|24590.77
13:03:29|24590.77
13:03:30|24590.77
13:03:31|24590.77
13:03:32|24590.77
13:03:33|24590.77
13:03:35|24590.77
13:03:35|24593.55
13:03:36|24593.55
13:03:37|24593.55
13:03:38|24593.55
13:03:40|24593.55
13:03:40|24593.55
13:03:41|24593.58
13:03:42|24591.27
13:03:44|24591.27
13:03:44|24591.27
13:03:45|24591.27
13:03:46|24591.27
13:03:47|24591.27
13:03:48|24591.27
13:03:50|24592.48
13:03:51|24592.48
13:03:51|24598.32
13:03:53|24598.32
13:03:53|24598.32
13:03:54|24599.43
13:03:56|24598.61
13:03:56|24598.61
13:03:58|24598.61
13:03:59|24598.61
13:03:59|24594.1
13:04:01|24594.1
13:04:02|24594.1
13:04:02|24594.1
13:04:03|24594.1
13:04:04|24594.1
13:04:05|24594.1
13:04:06|24594.1
13:04:07|24594.1
13:04:09|24594.1
13:04:10|24594.09
13:04:11|24594.09
13:04:12|24594.09
13:04:13|24594.09
13:04:14|24594.09
13:04:16|24594.09
13:04:16|24594.09
13:04:17|24594.09
13:04:18|24594.09
13:04:19|24594.09
13:04:20|24594.09
13:04:21|24594.09
13:04:22|24594.09
13:04:23|24594.09
13:04:24|24594.09
13:04:25|24594.09
13:04:26|24594.09
13:04:27|24594.09
13:04:29|24594.09
13:04:29|24593.14
13:04:30|24593.14
13:04:31|24593.14
13:04:32|24593.14
13:04:34|24593.14
13:04:35|24593.14
13:04:35|24593.14
13:04:37|24593.14
13:04:38|24593.14
13:04:39|24593.14
13:04:39|24593.29
13:04:41|24593.29
13:04:42|24593.29
13:04:43|24593.29
13:04:45|24599.41
13:04:46|24599.41
13:04:47|24599.41
13:04:47|24599.41
13:04:48|24599.41
13:04:49|24599.41
13:04:50|24599.41
13:04:52|24599.41
13:04:53|24599.41
13:04:53|24599.41
13:04:55|24599.41
13:04:56|24599.41
13:04:56|24599.41
13:04:57|24599.41
13:04:58|24599.41
13:04:59|24599.41
13:05:00|24599.41
13:05:02|24599.41
13:05:02|24599.41
13:05:04|24599.41
13:05:05|24599.41
13:05:05|24599.41
13:05:06|24599.41
13:05:08|24599.41
13:05:08|24599.41
13:05:09|24599.41
13:05:11|24599.41
13:05:12|24599.99
13:05:13|24599.99
13:05:15|24599.99
13:05:15|24599.99
13:05:16|24599.99
13:05:17|24599.99
13:05:18|24599.99
13:05:19|24599.99
13:05:20|24599.99
13:05:21|24599.99
13:05:22|24599.99
13:05:23|24599.99
13:05:24|24599.99
13:05:25|24599.99
13:05:26|24599.99
13:05:27|24599.99
13:05:28|24599.99
13:05:29|24599.99
13:05:30|24599.99
13:05:31|24599.99
13:05:32|24599.99
13:05:33|24599.99
13:05:34|24599.99
13:05:35|24599.99
13:05:36|24599.99
13:05:37|24596.54
13:05:38|24596.54
13:05:39|24596.54
13:05:40|24596.54
13:05:41|24596.54
13:05:42|24596.54
13:05:43|24596.54
13:05:44|24596.54
13:05:46|24596.54
13:05:46|24596.54
13:05:48|24596.54
13:05:48|24596.54
13:05:49|24596.54
13:05:51|24596.53
13:05:52|24596.53
13:05:53|24596.53
13:05:54|24596.53
13:05:55|24596.53
13:05:56|24596.53
13:05:57|24596.53
13:05:58|24596.53
13:05:59|24589.93
13:06:00|24589.93
13:06:02|24587.51
13:06:02|24587.51
13:06:03|24587.51
13:06:04|24587.51
13:06:05|24587.51
13:06:06|24587.51
13:06:07|24587.51
13:06:09|24587.51
13:06:09|24587.51
13:06:10|24587.51
13:06:12|24587.51
13:06:13|24587.51
13:06:14|24587.51
13:06:16|24587.51
13:06:16|24587.51
13:06:18|24580.11
13:06:19|24580.11
13:06:20|24580.11
13:06:21|24580.11
13:06:22|24580.11
13:06:23|24580.11
13:06:24|24582.89
13:06:25|24582.89
13:06:26|24582.89
13:06:27|24582.89
13:06:28|24582.89
13:06:29|24582.89
13:06:30|24582.89
13:06:31|24582.89
13:06:32|24582.89
13:06:33|24583.08
13:06:34|24582.87
13:06:35|24582.87
13:06:36|24582.87
13:06:37|24582.87
13:06:38|24582.87
13:06:39|24582.87
13:06:40|24583.92
13:06:41|24583.92
13:06:42|24583.92
13:06:43|24583.92
13:06:44|24583.92
13:06:45|24583.92
13:06:46|24583.92
13:06:47|24583.92
13:06:48|24583.92
13:06:49|24582.87
13:06:50|24582.88
13:06:51|24582.88
13:06:52|24582.88
13:06:53|24582.88
13:06:54|24582.88
13:06:55|24582.88
13:06:56|24580.82
13:06:57|24580.82
13:06:58|24580.82
13:06:59|24580.82
13:07:00|24580.82
13:07:01|24580.82
13:07:02|24580.82
13:07:03|24580.82
13:07:04|24580.82
13:07:05|24582.52
13:07:06|24582.52
13:07:07|24582.52
13:07:08|24582.52
13:07:09|24582.52
13:07:10|24582.52
13:07:11|24582.52
13:07:12|24582.52
13:07:13|24582.52
13:07:15|24582.52
13:07:16|24582.52
13:07:17|24582.52
13:07:18|24582.52
13:07:19|24582.52
13:07:20|24582.52
13:07:21|24582.52
13:07:22|24582.52
13:07:23|24582.52
13:07:24|24582.52
13:07:25|24582.52
13:07:26|24582.52
13:07:27|24582.52
13:07:28|24582.52
13:07:29|24582.52
13:07:30|24582.52
13:07:31|24582.52
13:07:32|24582.52
13:07:33|24582.52
13:07:34|24582.52
13:07:35|24582.52
13:07:36|24585.82
13:07:37|24585.82
13:07:38|24585.82
13:07:39|24586.69
13:07:40|24586.69
13:07:41|24586.69
13:07:42|24586.69
13:07:43|24585.87
13:07:44|24585.87
13:07:45|24585.87
13:07:46|24585.87
13:07:47|24585.87
13:07:48|24585.87
13:07:49|24585.87
13:07:50|24585.87
13:07:51|24585.87
13:07:52|24585.87
13:07:53|24585.87
13:07:54|24585.87
13:07:55|24583.08
13:07:56|24583.08
13:07:57|24583.2
13:07:58|24583.2
13:07:59|24583.2
13:08:00|24583.2
13:08:01|24583.08
13:08:02|24583.08
13:08:03|24583.08
13:08:04|24583.08
13:08:05|24583.08
13:08:06|24583.08
13:08:07|24583.08
13:08:08|24583.08
13:08:09|24583.08
13:08:10|24583.08
13:08:11|24583.08
13:08:12|24583.08
13:08:13|24583.08
13:08:14|24583.08
13:08:16|24583.08
13:08:16|24583.08
13:08:18|24581.31
13:08:19|24581.31
13:08:20|24595.44
13:08:21|24603.23
13:08:22|24603.23
13:08:23|24603.23
13:08:24|24603.23
13:08:25|24603.23
13:08:26|24603.23
13:08:27|24603.23
13:08:28|24601.54
13:08:29|24601.54
13:08:30|24601.54
13:08:31|24601.54
13:08:32|24601.53
13:08:33|24601.53
13:08:34|24601.53
13:08:35|24606.28
13:08:36|24606.28
13:08:37|24606.28
13:08:38|24606.28
13:08:39|24606.28
13:08:40|24606.28
13:08:42|24606.28
13:08:42|24606.28
13:08:43|24606.28
13:08:44|24606.28
13:08:46|24606.28
13:08:46|24604.56
13:08:48|24604.56
13:08:49|24609.51
13:08:50|24609.28
13:08:50|24609.28
13:08:52|24609.28
13:08:52|24609.28
13:08:53|24609.28
13:08:55|24609.28
13:08:55|24609.28
13:08:57|24609.27
13:08:57|24609.27
13:08:59|24609.27
13:09:00|24609.27
13:09:01|24609.28
13:09:02|24609.28
13:09:03|24609.28
13:09:03|24609.28
13:09:05|24609.27
13:09:06|24609.49
13:09:07|24609.49
13:09:07|24609.49
13:09:09|24609.49
13:09:10|24609.49
13:09:11|24609.49
13:09:12|24606.31
13:09:13|24606.31
13:09:14|24606.31
13:09:15|24606.31
13:09:17|24606.3
13:09:17|24606.3
13:09:19|24606.3
13:09:20|24606.3
13:09:21|24608.07
13:09:22|24608.07
13:09:23|24608.07
13:09:24|24610.46
13:09:25|24610.46
13:09:26|24610.46
13:09:27|24610.22
13:09:28|24610.21
13:09:29|24610.2
13:09:30|24610.2
13:09:31|24610.2
13:09:31|24610.2
13:09:33|24610.2
13:09:34|24610.2
13:09:35|24610.2
13:09:36|24610.2
13:09:37|24610.2
13:09:38|24610.2
13:09:38|24610.2
13:09:39|24610.2
13:09:41|24610.2
13:09:41|24611.36
13:09:42|24611.35
13:09:44|24611.35
13:09:45|24611.35
13:09:46|24611.35
13:09:46|24611.16
13:09:48|24611.16
13:09:49|24611.16
13:09:50|24611.16
13:09:50|24611.16
13:09:51|24611.16
13:09:53|24611.16
13:09:53|24611.16
13:09:54|24611.16
13:09:55|24611.16
13:09:57|24611.16
13:09:57|24611.16
13:09:59|24611.16
13:09:59|24611.35
13:10:01|24611.35
13:10:02|24611.35
13:10:03|24611.34
13:10:04|24611.34
13:10:05|24611.34
13:10:06|24611.34
13:10:07|24611.34
13:10:08|24611.34
13:10:09|24611.34
13:10:10|24611.34
13:10:11|24617.7
13:10:12|24617.7
13:10:13|24617.7
13:10:14|24617.7
13:10:15|24617.68
13:10:16|24617.68
13:10:18|24617.68
13:10:19|24617.68
13:10:20|24617.68
13:10:21|24617.68
13:10:22|24617.68
13:10:23|24617.68
13:10:24|24617.68
13:10:25|24617.68
13:10:26|24617.68
13:10:27|24619.83
13:10:28|24619.83
13:10:29|24620.16
13:10:30|24620.13
13:10:31|24620.13
13:10:32|24620.13
13:10:33|24620.13
13:10:34|24620.17
13:10:35|24620.17
13:10:36|24620.17
13:10:37|24620.17
13:10:38|24620.17
13:10:39|24623.25
13:10:40|24623.25
13:10:41|24623.25
13:10:42|24623.25
13:10:43|24623.36
13:10:44|24623.36
13:10:45|24623.36
13:10:46|24623.36
13:10:47|24620.11
13:10:48|24620.07
13:10:49|24620.07
13:10:50|24620.07
13:10:51|24620.07
13:10:52|24622.08
13:10:53|24622.08
13:10:54|24622.08
13:10:55|24622.08
13:10:56|24622.08
13:10:57|24622.08
13:10:58|24622.08
13:10:59|24626.78
13:11:00|24617.77
13:11:01|24617.77
13:11:02|24617.77
13:11:03|24617.77
13:11:04|24617.77
13:11:05|24614.74
13:11:06|24614.74
13:11:07|24614.74
13:11:08|24614.74
13:11:09|24614.74
13:11:10|24614.74
13:11:11|24614.74
13:11:12|24614.73
13:11:13|24614.73
13:11:14|24614.73
13:11:15|24614.73
13:11:16|24614.73
13:11:18|24614.73
13:11:18|24614.73
13:11:20|24614.73
13:11:21|24614.73
13:11:22|24614.73
13:11:23|24614.73
13:11:24|24614.73
13:11:25|24614.73
13:11:26|24614.73
13:11:27|24614.73
13:11:28|24614.73
13:11:29|24614.73
13:11:30|24614.73
13:11:31|24614.73
13:11:32|24614.73
13:11:34|24614.73
13:11:34|24614.73
13:11:35|24614.73
13:11:36|24614.73
13:11:37|24614.73
13:11:38|24614.73
13:11:39|24614.73
13:11:40|24609.09
13:11:41|24608.83
13:11:42|24605.72
13:11:43|24605.72
13:11:44|24605.72
13:11:45|24605.72
13:11:46|24605.72
13:11:47|24605.72
13:11:49|24605.72
13:11:50|24605.72
13:11:51|24605.72
13:11:52|24605.72
13:11:53|24605.72
13:11:54|24605.72
13:11:54|24604.99
13:11:56|24604.99
13:11:57|24604.99
13:11:58|24608.42
13:11:59|24608.42
13:12:00|24608.42
13:12:01|24612.6
13:12:02|24612.6
13:12:03|24612.6
13:12:04|24612.6
13:12:05|24612.6
13:12:06|24612.72
13:12:07|24612.72
13:12:08|24612.72
13:12:09|24612.72
13:12:10|24612.72
13:12:11|24612.72
13:12:12|24612.72
13:12:13|24612.72
13:12:14|24612.72
13:12:15|24612.72
13:12:16|24612.72
13:12:17|24612.72
13:12:18|24612.72
13:12:19|24612.72
13:12:20|24618.92
13:12:21|24618.92
13:12:23|24618.92
13:12:23|24619.66
13:12:24|24619.66
13:12:26|24621.49
13:12:27|24620.78
13:12:28|24620.78
13:12:29|24620.79
13:12:30|24620.45
13:12:31|24620.45
13:12:33|24620.45
13:12:33|24622.66
13:12:34|24622.66
13:12:35|24622.69
13:12:36|24622.69
13:12:37|24622.69
13:12:38|24622.69
13:12:39|24622.24
13:12:40|24622.24
13:12:42|24622.7
13:12:43|24622.7
13:12:44|24631.54
13:12:44|24631.54
13:12:45|24631.54
13:12:47|24636.64
13:12:48|24635.78
13:12:49|24635.71
13:12:50|24635.71
13:12:51|24635.71
13:12:52|24635.71
13:12:53|24635.22
13:12:54|24635.22
13:12:56|24635.23
13:12:56|24635.23
13:12:57|24635.23
13:12:58|24635.23
13:12:59|24635.23
13:13:00|24636.14
13:13:01|24636.14
13:13:02|24634.74
13:13:03|24634.74
13:13:05|24634.74
13:13:05|24634.74
13:13:06|24631.79
13:13:08|24631.79
13:13:09|24631.79
13:13:09|24631.79
13:13:11|24631.79
13:13:12|24631.79
13:13:12|24631.79
13:13:13|24631.79
13:13:15|24631.79
13:13:16|24627.6
13:13:16|24627.6
13:13:17|24627.6
13:13:18|24627.6
13:13:20|24627.6
13:13:21|24627.6
13:13:22|24627.6
13:13:24|24627.6
13:13:25|24627.6
13:13:26|24627.6
13:13:27|24627.6
13:13:28|24627.6
13:13:29|24627.6
13:13:30|24620.93
13:13:30|24620.93
13:13:32|24620.93
13:13:33|24620.93
13:13:34|24620.93
13:13:35|24620.93
13:13:36|24620.93
13:13:37|24620.93
13:13:38|24620.93
13:13:39|24620.93
13:13:40|24621.71
13:13:41|24621.71
13:13:42|24621.71
13:13:43|24629.36
13:13:43|24629.36
13:13:45|24626.79
13:13:45|24626.79
13:13:46|24626.79
13:13:48|24626.79
13:13:48|24626.79
13:13:50|24626.79
13:13:51|24626.79
13:13:52|24626.79
13:13:53|24626.79
13:13:54|24626.79
13:13:55|24626.79
13:13:56|24626.79
13:13:57|24626.79
13:13:57|24626.79
13:13:59|24626.78
13:14:00|24626.78
13:14:01|24626.79
13:14:02|24626.79
13:14:03|24626.79
13:14:03|24626.79
13:14:05|24626.79
13:14:06|24626.79
13:14:07|24626.79
13:14:07|24626.79
13:14:09|24626.79
13:14:10|24626.04
13:14:11|24626.04
13:14:11|24626.04
13:14:13|24626.04
13:14:14|24626.04
13:14:14|24625.06
13:14:15|24625.06
13:14:16|24625.06
13:14:17|24626.47
13:14:19|24626.47
13:14:19|24626.47
13:14:20|24626.47
13:14:22|24626.47
13:14:23|24626.47
13:14:24|24626.46
13:14:25|24626.47
13:14:26|24626.47
13:14:27|24626.46
13:14:28|24626.46
13:14:29|24626.46
13:14:30|24626.46
13:14:31|24626.46
13:14:32|24626.46
13:14:33|24626.46
13:14:34|24626.46
13:14:35|24626.46
13:14:36|24626.46
13:14:37|24626.46
13:14:38|24626.46
13:14:39|24626.46
13:14:40|24626.46
13:14:41|24626.46
13:14:42|24626.46
13:14:43|24626.46
13:14:44|24626.46
13:14:45|24626.46
13:14:46|24626.46
13:14:47|24626.46
13:14:48|24626.46
13:14:49|24626.46
13:14:50|24626.46
13:14:51|24626.46
13:14:52|24626.46
13:14:53|24626.46
13:14:54|24626.46
13:14:55|24626.46
13:14:56|24626.46
13:14:57|24626.46
13:14:58|24626.46
13:14:59|24626.46
13:15:00|24626.47
13:15:01|24626.47
13:15:02|24626.47
13:15:04|24626.47
13:15:05|24626.47
13:15:05|24626.47
13:15:07|24626.47
13:15:08|24626.94
13:15:09|24626.94
13:15:10|24634.33
13:15:11|24634.33
13:15:12|24634.33
13:15:13|24634.34
13:15:14|24634.34
13:15:15|24634.34
13:15:16|24634.34
13:15:17|24634.34
13:15:18|24634.34
13:15:19|24634.34
13:15:20|24634.34
13:15:21|24634.34
13:15:22|24634.34
13:15:23|24634.34
13:15:24|24634.34
13:15:25|24634.34
13:15:27|24634.34
13:15:28|24634.34
13:15:28|24634.34
13:15:30|24634.34
13:15:30|24634.34
13:15:32|24634.34
13:15:33|24638.73
13:15:34|24638.73
13:15:35|24638.73
13:15:37|24636.43
13:15:38|24636.43
13:15:39|24636.43
13:15:39|24636.43
13:15:40|24636.43
13:15:42|24636.43
13:15:42|24636.43
13:15:44|24636.43
13:15:45|24636.43
13:15:45|24636.43
13:15:46|24636.43
13:15:47|24636.43
13:15:49|24636.43
13:15:49|24636.43
13:15:50|24636.43
13:15:51|24636.43
13:15:53|24636.43
13:15:54|24636.43
13:15:54|24636.43
13:15:56|24636.43
13:15:56|24639.18
13:15:58|24639.18
13:15:58|24639.25
13:16:00|24639.25
13:16:00|24639.25
13:16:01|24639.25
13:16:03|24639.25
13:16:04|24639.25
13:16:05|24639.25
13:16:06|24639.25
13:16:07|24639.25
13:16:08|24639.25
13:16:09|24639.25
13:16:10|24639.25
13:16:11|24639.75
13:16:12|24639.75
13:16:13|24639.75
13:16:14|24639.75
13:16:15|24642.64
13:16:16|24642.64
13:16:17|24644.95
13:16:18|24644.95
13:16:19|24645.59
13:16:20|24645.59
13:16:21|24645.59
13:16:22|24645.59
13:16:24|24645.59
13:16:25|24649.78
13:16:26|24649.78
13:16:27|24649.78
13:16:28|24649.78
13:16:29|24647.89
13:16:30|24647.89
13:16:31|24647.89
13:16:32|24641.57
13:16:33|24641.57
13:16:34|24637.27
13:16:35|24637.27
13:16:36|24637.27
13:16:37|24637.27
13:16:38|24637.27
13:16:39|24641.64
13:16:40|24641.56
13:16:41|24641.56
13:16:42|24641.56
13:16:43|24641.54
13:16:44|24641.54
13:16:45|24641.54
13:16:46|24641.54
13:16:48|24641.54
13:16:48|24641.54
13:16:49|24641.54
13:16:51|24641.54
13:16:52|24641.54
13:16:53|24636.39
13:16:54|24636.39
13:16:55|24638.32
13:16:56|24638.32
13:16:57|24638.32
13:16:58|24638.32
13:16:59|24638.32
13:17:00|24638.32
13:17:01|24638.32
13:17:02|24638.32
13:17:03|24638.32
13:17:04|24636.86
13:17:05|24636.86
13:17:06|24636.86
13:17:07|24636.86
13:17:08|24636.86
13:17:09|24636.86
13:17:10|24636.86
13:17:11|24636.86
13:17:12|24636.66
13:17:13|24636.66
13:17:14|24636.66
13:17:15|24636.66
13:17:16|24636.66
13:17:17|24636.66
13:17:18|24636.66
13:17:19|24636.66
13:17:20|24636.66
13:17:21|24636.66
13:17:22|24636.66
13:17:23|24636.66
13:17:24|24636.66
13:17:26|24636.66
13:17:27|24636.66
13:17:28|24636.66
13:17:29|24631.9
13:17:30|24631.9
13:17:30|24631.9
13:17:31|24631.9
13:17:33|24631.9
13:17:34|24631.9
13:17:35|24631.9
13:17:36|24631.9
13:17:37|24631.89
13:17:38|24626.75
13:17:39|24626.75
13:17:40|24626.75
13:17:41|24626.75
13:17:42|24626.75
13:17:43|24626.75
13:17:44|24626.75
13:17:45|24626.34
13:17:46|24626.34
13:17:47|24626.75
13:17:48|24626.16
13:17:49|24626.16
13:17:50|24626.16
13:17:51|24626.16
13:17:52|24626.16
13:17:53|24629.15
13:17:54|24629.15
13:17:55|24629.15
13:17:56|24629.15
13:17:57|24629.15
13:17:58|24629.15
13:17:59|24629.15
13:18:00|24629.15
13:18:01|24629.14
13:18:02|24627.23
13:18:03|24627.23
13:18:04|24627.23
13:18:05|24627.23
13:18:06|24627.23
13:18:07|24631.96
13:18:08|24631.96
13:18:09|24631.96
13:18:10|24631.96
13:18:11|24631.96
13:18:12|24637.11
13:18:13|24637.11
13:18:14|24635.98
13:18:15|24635.98
13:18:16|24635.98
13:18:17|24635.98
13:18:18|24636.25
13:18:19|24636.25
13:18:20|24636.25
13:18:21|24635.96
13:18:22|24635.96
13:18:23|24635.96
13:18:24|24635.96
13:18:26|24635.96
13:18:27|24635.96
13:18:28|24635.96
13:18:29|24635.96
13:18:31|24635.96
13:18:31|24635.96
13:18:32|24635.96
13:18:33|24635.96
13:18:34|24635.96
13:18:35|24635.96
13:18:36|24635.96
13:18:37|24635.96
13:18:38|24635.96
13:18:39|24632.28
13:18:41|24632.28
13:18:41|24632.28
13:18:42|24632.28
13:18:43|24632.28
13:18:44|24632.28
13:18:45|24632.28
13:18:46|24632.28
13:18:47|24632.28
13:18:48|24633.38
13:18:49|24633.38
13:18:50|24633.38
13:18:51|24640.19
13:18:52|24640.18
13:18:53|24640.18
13:18:54|24640.18
13:18:55|24640.18
13:18:56|24640.19
13:18:57|24640.19
13:18:58|24640.19
13:18:59|24640.19
13:19:00|24640.19
13:19:01|24640.19
13:19:02|24640.19
13:19:04|24640.22
13:19:04|24640.22
13:19:05|24628.92
13:19:06|24628.92
13:19:08|24628.92
13:19:08|24629.22
13:19:09|24629.22
13:19:10|24629.22
13:19:12|24629.21
13:19:12|24629.21
13:19:13|24629.22
13:19:15|24629.22
13:19:16|24629.22
13:19:17|24629.22
13:19:18|24629.22
13:19:18|24629.22
13:19:20|24629.22
13:19:20|24629.22
13:19:22|24629.22
13:19:23|24631.51
13:19:23|24631.51
13:19:25|24631.51
13:19:26|24631.51
13:19:28|24631.51
13:19:29|24631.51
13:19:30|24631.51
13:19:31|24635.44
13:19:32|24635.44
13:19:33|24635.44
13:19:34|24641.09
13:19:35|24641.09
13:19:36|24641.09
13:19:38|24634.9
13:19:38|24634.9
13:19:39|24635.56
13:19:40|24635.56
13:19:41|24638.46
13:19:43|24638.42
13:19:43|24638.42
13:19:45|24638.42
13:19:45|24638.42
13:19:46|24638.42
13:19:47|24638.42
13:19:48|24638.42
13:19:49|24638.42
13:19:50|24638.42
13:19:52|24638.42
13:19:52|24638.42
13:19:54|24638.42
13:19:55|24638.42
13:19:55|24638.42
13:19:56|24638.42
13:19:58|24638.42
13:19:59|24638.42
13:20:00|24636.37
13:20:01|24636.37
13:20:02|24635.01
13:20:03|24638.22
13:20:04|24638.23
13:20:04|24638.23
13:20:05|24638.23
13:20:07|24638.23
13:20:07|24638.23
13:20:08|24638.23
13:20:10|24638.23
13:20:10|24638.23
13:20:11|24638.22
13:20:12|24638.22
13:20:14|24638.22
13:20:15|24638.22
13:20:15|24638.22
13:20:17|24638.22
13:20:17|24638.22
13:20:18|24638.22
13:20:19|24638.22
13:20:20|24638.22
13:20:22|24638.22
13:20:23|24638.22
13:20:24|24638.22
13:20:25|24638.22
13:20:26|24638.22
13:20:26|24635.83
13:20:27|24635.83
13:20:29|24635.83
13:20:30|24634.65
13:20:31|24634.65
13:20:32|24634.65
13:20:33|24634.65
13:20:34|24634.65
13:20:35|24634.65
13:20:36|24634.65
13:20:37|24634.65
13:20:38|24634.65
13:20:39|24634.65
13:20:40|24634.65
13:20:41|24634.65
13:20:42|24634.65
13:20:43|24634.65
13:20:44|24634.65
13:20:45|24632.34
13:20:47|24632.34
13:20:47|24632.34
13:20:48|24632.34
13:20:49|24632.34
13:20:50|24630.07
13:20:52|24630.07
13:20:53|24630.07
13:20:54|24630.07
13:20:55|24630.07
13:20:55|24630.07
13:20:56|24630.07
13:20:58|24630.07
13:20:58|24630.32
13:20:59|24630.33
13:21:00|24632.53
13:21:02|24632.53
13:21:02|24641.89
13:21:03|24641.89
13:21:04|24641.89
13:21:06|24641.68
13:21:07|24641.68
13:21:08|24641.68
13:21:09|24641.68
13:21:09|24641.68
13:21:10|24641.68
13:21:12|24641.68
13:21:13|24641.68
13:21:13|24641.68
13:21:14|24641.68
13:21:15|24641.68
13:21:16|24641.68
13:21:17|24641.68
13:21:18|24641.68
13:21:20|24641.69
13:21:20|24641.69
13:21:23|24641.69
13:21:23|24641.69
13:21:24|24641.68
13:21:25|24641.68
13:21:26|24641.68
13:21:27|24641.68
13:21:28|24641.68
13:21:29|24641.68
13:21:31|24641.68
13:21:31|24641.68
13:21:32|24641.68
13:21:33|24641.68
13:21:34|24641.24
13:21:36|24637.64
13:21:37|24637.64
13:21:38|24637.64
13:21:39|24637.64
13:21:40|24642.27
13:21:41|24642.27
13:21:42|24642.27
13:21:43|24642.27
13:21:44|24642.27
13:21:45|24642.27
13:21:46|24642.27
13:21:47|24641.95
13:21:48|24641.94
13:21:49|24641.94
13:21:50|24641.94
13:21:51|24641.94
13:21:52|24641.94
13:21:53|24640.32
13:21:54|24640.32
13:21:55|24640.32
13:21:56|24640.32
13:21:57|24640.32
13:21:58|24640.32
13:21:59|24640.32
13:22:00|24640.32
13:22:01|24640.32
13:22:02|24640.32
13:22:03|24638.16
13:22:04|24638.16
13:22:05|24644.3
13:22:06|24644.3
13:22:08|24644.3
13:22:08|24644.3
13:22:09|24644.3
13:22:10|24644.3
13:22:11|24644.3
13:22:12|24644.3
13:22:13|24643.56
13:22:14|24643.56
13:22:15|24643.56
13:22:16|24643.39
13:22:17|24643.39
13:22:18|24642.5
13:22:19|24642.5
13:22:20|24643.39
13:22:21|24643.39
13:22:22|24642.52
13:22:23|24642.52
13:22:24|24642.52
13:22:25|24640.66
13:22:26|24636.71
13:22:27|24636.71
13:22:29|24636.71
13:22:30|24636.71
13:22:31|24636.71
13:22:32|24636.71
13:22:34|24636.71
13:22:34|24636.71
13:22:35|24636.71
13:22:36|24636.71
13:22:38|24636.71
13:22:38|24636.71
13:22:39|24636.71
13:22:41|24636.71
13:22:41|24636.71
13:22:43|24636.71
13:22:43|24636.71
13:22:44|24633.09
13:22:45|24633.09
13:22:47|24633.09
13:22:48|24633.09
13:22:48|24633.09
13:22:50|24633.09
13:22:50|24630.37
13:22:52|24630.37
13:22:53|24630.37
13:22:54|24630.37
13:22:55|24630.37
13:22:55|24630.37
13:22:57|24630.37
13:22:58|24630.37
13:22:59|24630.37
13:23:01|24630.37
13:23:01|24629.39
13:23:02|24630.34
13:23:03|24630.34
13:23:04|24628.8
13:23:05|24628.8
13:23:06|24628.8
13:23:08|24628.8
13:23:08|24628.8
13:23:09|24628.8
13:23:10|24625.47
13:23:11|24625.47
13:23:13|24625.5
13:23:14|24625.5
13:23:15|24627.31
13:23:16|24627.31
13:23:16|24627.31
13:23:17|24627.31
13:23:19|24627.31
13:23:19|24627.31
13:23:21|24627.31
13:23:21|24627.31
13:23:22|24627.31
13:23:24|24627.31
13:23:25|24627.31
13:23:26|24630.78
13:23:27|24630.78
13:23:28|24630.78
13:23:29|24631.85
13:23:30|24635.66
13:23:31|24635.66
13:23:32|24635.66
13:23:34|24635.66
13:23:35|24635.66
13:23:35|24635.66
13:23:37|24635.66
13:23:38|24635.66
13:23:39|24635.66
13:23:40|24635.41
13:23:41|24635.41
13:23:42|24635.41
13:23:43|24635.41
13:23:44|24635.41
13:23:45|24635.41
13:23:46|24633.91
13:23:47|24633.91
13:23:48|24633.91
13:23:49|24633.91
13:23:50|24633.91
13:23:51|24633.91
13:23:52|24633.91
13:23:53|24634.84
13:23:54|24634.85
13:23:55|24634.85
13:23:56|24634.85
13:23:57|24634.85
13:23:58|24634.85
13:23:59|24633.81
13:24:00|24633.81
13:24:01|24633.81
13:24:02|24633.81
13:24:03|24630.86
13:24:04|24630.86
13:24:05|24630.86
13:24:06|24630.86
13:24:07|24630.86
13:24:08|24630.53
13:24:09|24630.53
13:24:10|24630.53
13:24:11|24630.53
13:24:12|24630.53
13:24:13|24630.53
13:24:14|24630.53
13:24:15|24630.53
13:24:16|24630.53
13:24:17|24630.53
13:24:18|24630.53
13:24:19|24630.53
13:24:20|24630.53
13:24:22|24630.53
13:24:22|24630.53
13:24:23|24630.53
13:24:24|24630.53
13:24:25|24630.53
13:24:26|24630.53
13:24:27|24630.53
13:24:28|24630.53
13:24:29|24630.51
13:24:31|24630.51
13:24:32|24630.51
13:24:33|24630.51
13:24:34|24630.51
13:24:35|24630.51
13:24:36|24630.51
13:24:37|24630.51
13:24:38|24630.51
13:24:39|24631.65
13:24:40|24631.65
13:24:41|24631.65
13:24:42|24631.65
13:24:44|24631.65
13:24:45|24631.65
13:24:46|24631.65
13:24:47|24631.65
13:24:48|24631.65
13:24:48|24631.65
13:24:50|24631.65
13:24:51|24631.65
13:24:52|24631.65
13:24:53|24631.65
13:24:53|24631.65
13:24:55|24631.64
13:24:55|24631.64
13:24:57|24630.93
13:24:58|24630.93
13:24:59|24630.93
13:25:00|24630.93
13:25:01|24630.93
13:25:02|24630.93
13:25:03|24630.93
13:25:04|24630.93
13:25:05|24630.93
13:25:06|24630.93
13:25:07|24629.37
13:25:08|24629.37
13:25:09|24629.37
13:25:10|24629.37
13:25:11|24629.37
13:25:12|24629.37
13:25:13|24629.53
13:25:14|24629.38
13:25:15|24629.37
13:25:16|24629.37
13:25:17|24629.37
13:25:18|24629.37
13:25:19|24629.37
13:25:20|24632.34
13:25:21|24632.34
13:25:22|24630.47
13:25:23|24630.47
13:25:24|24630.47
13:25:25|24630.47
13:25:26|24630.47
13:25:27|24630.47
13:25:28|24630.47
13:25:29|24630.47
13:25:30|24630.47
13:25:32|24630.47
13:25:32|24630.47
13:25:34|24630.47
13:25:35|24630.47
13:25:36|24634.63
13:25:37|24634.63
13:25:38|24634.63
13:25:39|24634.63
13:25:40|24634.63
13:25:41|24634.63
13:25:42|24634.63
13:25:43|24634.63
13:25:44|24634.63
13:25:45|24634.63
13:25:46|24635.37
13:25:47|24635.37
13:25:48|24635.37
13:25:49|24635.37
13:25:50|24635.37
13:25:51|24635.37
13:25:52|24635.37
13:25:53|24635.37
13:25:54|24635.37
13:25:55|24635.37
13:25:56|24635.37
13:25:57|24635.37
13:25:58|24635.37
13:25:59|24635.37
13:26:00|24635.37
13:26:01|24635.37
13:26:02|24635.37
13:26:03|24635.37
13:26:04|24635.37
13:26:05|24635.37
13:26:06|24635.37
13:26:07|24635.37
13:26:08|24635.37
13:26:09|24635.37
13:26:10|24635.37
13:26:11|24635.37
13:26:12|24635.37
13:26:13|24635.37
13:26:14|24635.37
13:26:15|24635.37
13:26:16|24635.37
13:26:17|24632.75
13:26:18|24632.76
13:26:19|24632.76
13:26:20|24632.75
13:26:21|24632.75
13:26:22|24632.76
13:26:23|24632.76
13:26:24|24632.76
13:26:25|24632.75
13:26:26|24632.75
13:26:27|24632.75
13:26:28|24632.75
13:26:29|24632.75
13:26:30|24632.75
13:26:31|24632.75
13:26:33|24632.75
13:26:33|24632.75
13:26:35|24632.75
13:26:36|24632.75
13:26:37|24632.75
13:26:38|24633.02
13:26:39|24633.02
13:26:40|24633.02
13:26:41|24633.02
13:26:42|24633.02
13:26:43|24633.02
13:26:44|24633.02
13:26:45|24633.02
13:26:46|24631.21
13:26:47|24631.2
13:26:48|24631.2
13:26:49|24631.2
13:26:50|24631.2
13:26:51|24631.2
13:26:52|24631.2
13:26:53|24631.2
13:26:54|24631.21
13:26:55|24631.21
13:26:56|24631.21
13:26:57|24631.21
13:26:58|24631.21
13:26:59|24631.21
13:27:00|24631.21
13:27:01|24631.21
13:27:02|24631.21
13:27:03|24631.21
13:27:04|24631.21
13:27:05|24631.21
13:27:06|24631.21
13:27:07|24631.21
13:27:08|24631.21
13:27:09|24631.21
13:27:10|24631.21
13:27:11|24634.33
13:27:12|24634.33
13:27:14|24634.33
13:27:14|24634.33
13:27:15|24635.13
13:27:16|24635.13
13:27:17|24635.13
13:27:18|24635.13
13:27:19|24635.13
13:27:20|24635.13
13:27:21|24635.13
13:27:22|24630.74
13:27:24|24630.74
13:27:24|24630.74
13:27:25|24630.74
13:27:26|24630.74
13:27:27|24630.74
13:27:28|24633.93
13:27:30|24633.93
13:27:31|24633.93
13:27:32|24633.93
13:27:32|24633.93
13:27:34|24633.93
13:27:36|24633.93
13:27:36|24633.93
13:27:37|24633.93
13:27:39|24633.93
13:27:40|24633.93
13:27:41|24633.99
13:27:42|24633.99
13:27:43|24633.99
13:27:44|24633.99
13:27:45|24633.99
13:27:46|24633.99
13:27:47|24633.99
13:27:48|24633.99
13:27:49|24633.99
13:27:50|24633.99
13:27:51|24633.99
13:27:52|24633.99
13:27:53|24633.99
13:27:54|24633.99
13:27:55|24633.99
13:27:56|24633.99
13:27:57|24635.05
13:27:58|24635.05
13:27:59|24635.05
13:28:00|24635.05
13:28:01|24635.05
13:28:02|24635.05
13:28:03|24635.05
13:28:04|24635.05
13:28:05|24635.05
13:28:06|24635.07
13:28:07|24635.06
13:28:08|24635.06
13:28:09|24635.06
13:28:10|24635.06
13:28:11|24635.06
13:28:12|24635.06
13:28:13|24635.06
13:28:14|24635.06
13:28:15|24635.06
13:28:16|24635.06
13:28:17|24635.06
13:28:18|24635.07
13:28:19|24635.07
13:28:20|24635.07
13:28:21|24635.24
13:28:22|24635.26
13:28:23|24635.26
13:28:24|24635.26
13:28:25|24635.26
13:28:26|24635.26
13:28:27|24635.26
13:28:28|24635.26
13:28:29|24635.26
13:28:30|24635.26
13:28:31|24635.28
13:28:32|24633.83
13:28:33|24633.83
13:28:34|24633.83
13:28:35|24633.83
13:28:37|24633.83
13:28:37|24633.83
13:28:39|24640.9
13:28:40|24640.9
13:28:40|24640.9
13:28:41|24640.9
13:28:43|24640.9
13:28:43|24640.9
13:28:44|24640.9
13:28:46|24640.9
13:28:47|24640.9
13:28:48|24640.9
13:28:49|24640.9
13:28:50|24640.21
13:28:51|24640.21
13:28:52|24640.21
13:28:53|24640.21
13:28:54|24640.21
13:28:54|24640.12
13:28:55|24640.12
13:28:57|24640.12
13:28:58|24640.12
13:28:59|24640.12
13:29:00|24640.12
13:29:00|24640.12
13:29:02|24640.12
13:29:02|24640.12
13:29:04|24640.12
13:29:05|24640.12
13:29:06|24640.12
13:29:07|24640.12
13:29:09|24639.33
13:29:09|24639.33
13:29:10|24639.33
13:29:12|24639.33
13:29:13|24639.33
13:29:13|24639.33
13:29:15|24639.33
13:29:15|24639.33
13:29:17|24639.33
13:29:17|24639.33
13:29:19|24639.33
13:29:19|24639.33
13:29:20|24639.33
13:29:21|24639.33
13:29:22|24639.33
13:29:23|24639.33
13:29:24|24639.33
13:29:25|24639.33
13:29:27|24639.33
13:29:27|24639.33
13:29:28|24639.33
13:29:30|24639.34
13:29:30|24639.34
13:29:31|24639.34
13:29:33|24639.34
13:29:33|24639.34
13:29:34|24639.34
13:29:36|24639.34
13:29:38|24639.34
13:29:39|24639.34
13:29:40|24639.34
13:29:41|24639.34
13:29:42|24639.34
13:29:43|24639.34
13:29:44|24639.34
13:29:45|24639.34
13:29:46|24639.34
13:29:47|24639.34
13:29:48|24649.68
13:29:50|24649.68
13:29:51|24649.68
13:29:52|24649.68
13:29:53|24649.68
13:29:54|24649.68
13:29:55|24649.68
13:29:56|24649.68
13:29:57|24649.68
13:29:58|24649.98
13:29:58|24649.98
13:30:00|24653.66
13:30:00|24653.66
13:30:01|24653.66
13:30:03|24653.66
13:30:04|24653.66
13:30:05|24657.05
13:30:05|24657.05
13:30:07|24657.05
13:30:08|24657.05
13:30:08|24654.31
13:30:10|24654.31
13:30:10|24654.31
13:30:12|24654.31
13:30:13|24654.31
13:30:14|24654.31
13:30:15|24654.31
13:30:16|24654.31
13:30:16|24657.06
13:30:18|24657.05
13:30:19|24657.05
13:30:20|24657.05
13:30:21|24657.05
13:30:22|24657.05
13:30:22|24657.05
13:30:24|24657.05
13:30:25|24652.15
13:30:25|24652.15
13:30:27|24652.15
13:30:28|24652.13
13:30:29|24652.13
13:30:29|24652.13
13:30:31|24652.13
13:30:31|24652.13
13:30:32|24652.13
13:30:34|24652.13
13:30:34|24652.13
13:30:36|24652.13
13:30:37|24646.99
13:30:38|24646.99
13:30:39|24646.99
13:30:41|24646.99
13:30:41|24647.
13:30:43|24647.
13:30:43|24647.
13:30:44|24646.99
13:30:45|24646.99
13:30:47|24646.99
13:30:48|24646.99
13:30:49|24646.99
13:30:50|24646.99
13:30:51|24646.99
13:30:52|24646.99
13:30:53|24646.99
13:30:54|24646.99
13:30:55|24643.97
13:30:56|24643.97
13:30:57|24643.97
13:30:58|24643.97
13:30:59|24643.97
13:31:00|24643.97
13:31:01|24643.97
13:31:02|24643.97
13:31:03|24640.64
13:31:04|24635.7
13:31:05|24635.7
13:31:06|24635.7
13:31:07|24635.7
13:31:08|24635.7
13:31:09|24635.7
13:31:10|24635.84
13:31:11|24635.84
13:31:12|24635.84
13:31:13|24635.84
13:31:14|24635.84
13:31:15|24635.84
13:31:16|24635.84
13:31:17|24635.84
13:31:18|24635.84
13:31:19|24635.84
13:31:20|24635.84
13:31:21|24635.84
13:31:22|24635.84
13:31:23|24635.83
13:31:24|24635.83
13:31:25|24635.83
13:31:26|24635.84
13:31:27|24635.84
13:31:28|24635.84
13:31:29|24635.84
13:31:30|24635.84
13:31:31|24633.33
13:31:32|24633.33
13:31:33|24633.33
13:31:34|24633.33
13:31:35|24633.33
13:31:36|24633.33
13:31:37|24630.84
13:31:39|24633.19
13:31:40|24630.86
13:31:41|24630.86
13:31:42|24630.86
13:31:43|24630.86
13:31:44|24630.86
13:31:45|24630.86
13:31:47|24630.86
13:31:47|24630.86
13:31:48|24630.92
13:31:49|24630.92
13:31:50|24630.92
13:31:51|24630.92
13:31:52|24630.95
13:31:53|24631.99
13:31:55|24631.99
13:31:55|24631.99
13:31:57|24631.99
13:31:58|24631.99
13:31:59|24631.99
13:32:00|24631.99
13:32:01|24631.99
13:32:02|24631.99
13:32:03|24631.99
13:32:03|24631.99
13:32:05|24631.99
13:32:06|24631.99
13:32:07|24633.84
13:32:08|24633.84
13:32:09|24638.22
13:32:10|24638.22
13:32:11|24638.22
13:32:11|24638.22
13:32:13|24636.2
13:32:14|24636.78
13:32:15|24636.78
13:32:16|24636.78
13:32:17|24636.78
13:32:18|24636.78
13:32:19|24636.78
13:32:20|24636.78
13:32:22|24636.76
13:32:22|24636.76
13:32:23|24636.76
13:32:24|24636.76
13:32:26|24636.76
13:32:27|24636.76
13:32:27|24636.76
13:32:28|24636.09
13:32:30|24636.09
13:32:30|24636.07
13:32:31|24636.07
13:32:33|24636.07
13:32:33|24636.07
13:32:34|24636.07
13:32:35|24636.07
13:32:36|24636.07
13:32:37|24636.07
13:32:39|24636.07
13:32:41|24636.07
13:32:42|24636.07
13:32:42|24636.07
13:32:44|24636.07
13:32:45|24636.07
13:32:46|24636.07
13:32:47|24636.07
13:32:48|24636.07
13:32:49|24636.08
13:32:50|24636.08
13:32:51|24636.08
13:32:52|24636.08
13:32:53|24636.08
13:32:54|24636.08
13:32:55|24636.08
13:32:56|24636.08
13:32:57|24636.08
13:32:58|24636.08
13:32:59|24636.08
13:33:00|24636.08
13:33:01|24636.08
13:33:02|24636.08
13:33:03|24636.08
13:33:04|24636.74
13:33:05|24636.75
13:33:06|24636.74
13:33:07|24636.75
13:33:08|24636.75
13:33:09|24636.74
13:33:10|24636.74
13:33:11|24636.74
13:33:12|24636.74
13:33:13|24636.74
13:33:14|24636.74
13:33:15|24636.74
13:33:16|24636.74
13:33:17|24636.74
13:33:18|24636.74
13:33:19|24636.74
13:33:21|24636.74
13:33:21|24636.44
13:33:22|24634.34
13:33:23|24634.34
13:33:24|24634.34
13:33:26|24634.34
13:33:26|24634.34
13:33:27|24635.13
13:33:28|24635.13
13:33:29|24635.13
13:33:30|24635.13
13:33:31|24630.9
13:33:32|24630.9
13:33:33|24630.9
13:33:34|24630.9
13:33:35|24630.9
13:33:36|24630.9
13:33:37|24630.9
13:33:38|24630.9
13:33:40|24631.31
13:33:41|24631.31
13:33:42|24631.31
13:33:43|24631.31
13:33:44|24631.31
13:33:45|24631.31
13:33:46|24631.31
13:33:47|24631.39
13:33:48|24632.04
13:33:49|24632.03
13:33:50|24632.03
13:33:51|24631.21
13:33:53|24631.21
13:33:53|24631.21
13:33:54|24631.24
13:33:55|24631.24
13:33:56|24631.24
13:33:57|24631.24
13:33:58|24631.24
13:33:59|24631.24
13:34:00|24631.31
13:34:01|24631.31
13:34:02|24631.31
13:34:04|24629.3
13:34:04|24629.3
13:34:05|24629.3
13:34:06|24629.3
13:34:07|24630.92
13:34:08|24630.92
13:34:09|24630.89
13:34:10|24631.47
13:34:11|24631.47
13:34:12|24631.47
13:34:13|24631.47
13:34:14|24640.04
13:34:15|24640.04
13:34:16|24640.04
13:34:17|24640.04
13:34:18|24640.04
13:34:19|24640.04
13:34:20|24640.04
13:34:21|24642.6
13:34:22|24642.6
13:34:23|24642.6
13:34:24|24642.6
13:34:25|24642.6
13:34:26|24642.6
13:34:27|24642.6
13:34:28|24642.65
13:34:29|24642.65
13:34:31|24642.65
13:34:31|24642.65
13:34:32|24642.65
13:34:33|24642.65
13:34:34|24642.65
13:34:35|24642.65
13:34:36|24642.65
13:34:37|24642.65
13:34:38|24642.65
13:34:39|24642.65
13:34:41|24642.65
13:34:42|24642.65
13:34:43|24642.65
13:34:44|24642.65
13:34:46|24642.65
13:34:46|24642.65
13:34:47|24642.65
13:34:48|24642.65
13:34:49|24642.65
13:34:50|24642.65
13:34:52|24642.65
13:34:53|24642.65
13:34:54|24642.65
13:34:54|24642.65
13:34:56|24642.65
13:34:57|24642.65
13:34:58|24642.65
13:34:59|24642.65
13:35:00|24642.65
13:35:01|24640.59
13:35:02|24640.59
13:35:03|24640.59
13:35:04|24640.59
13:35:05|24642.71
13:35:06|24642.71
13:35:07|24642.71
13:35:08|24642.71
13:35:09|24642.71
13:35:11|24642.71
13:35:11|24642.71
13:35:12|24642.71
13:35:13|24642.71
13:35:14|24642.71
13:35:15|24642.71
13:35:16|24639.41
13:35:18|24639.41
13:35:18|24639.41
13:35:19|24639.41
13:35:20|24642.25
13:35:21|24642.25
13:35:22|24643.79
13:35:23|24643.79
13:35:24|24643.79
13:35:25|24643.79
13:35:26|24643.79
13:35:27|24643.79
13:35:29|24643.79
13:35:29|24643.79
13:35:30|24643.79
13:35:31|24643.79
13:35:32|24643.79
13:35:33|24645.8
13:35:35|24645.8
13:35:35|24653.76
13:35:36|24653.76
13:35:37|24653.76
13:35:38|24653.76
13:35:40|24653.76
13:35:41|24653.76
13:35:42|24653.76
13:35:44|24649.64
13:35:45|24651.89
13:35:46|24651.89
13:35:47|24651.89
13:35:48|24651.89
13:35:50|24651.89
13:35:51|24651.89
13:35:52|24646.31
13:35:53|24646.31
13:35:54|24646.31
13:35:55|24646.31
13:35:56|24646.31
13:35:57|24646.31
13:35:58|24646.31
13:35:58|24646.31
13:36:00|24646.31
13:36:01|24646.31
13:36:02|24646.31
13:36:02|24646.49
13:36:04|24646.49
13:36:05|24646.49
13:36:07|24646.49
13:36:07|24650.74
13:36:08|24650.74
13:36:09|24650.74
13:36:11|24650.75
13:36:12|24650.75
13:36:13|24650.75
13:36:14|24650.75
13:36:15|24650.75
13:36:16|24650.74
13:36:17|24650.74
13:36:18|24650.74
13:36:19|24650.74
13:36:19|24651.42
13:36:21|24651.42
13:36:22|24651.42
13:36:23|24651.42
13:36:24|24651.42
13:36:25|24655.44
13:36:26|24655.44
13:36:26|24654.24
13:36:28|24654.24
13:36:29|24654.24
13:36:30|24654.24
13:36:31|24654.24
13:36:31|24654.24
13:36:32|24654.24
13:36:34|24654.24
13:36:35|24654.24
13:36:36|24655.44
13:36:37|24655.44
13:36:37|24655.44
13:36:39|24655.44
13:36:40|24655.44
13:36:41|24655.44
13:36:42|24655.44
13:36:43|24654.78
13:36:45|24654.13
13:36:46|24654.13
13:36:47|24654.13
13:36:49|24654.13
13:36:49|24654.13
13:36:50|24654.12
13:36:51|24654.12
13:36:53|24654.12
13:36:53|24654.12
13:36:55|24650.17
13:36:55|24650.28
13:36:57|24650.28
13:36:58|24650.28
13:36:59|24650.28
13:37:00|24650.28
13:37:01|24650.28
13:37:02|24650.28
13:37:03|24650.28
13:37:04|24650.
13:37:05|24650.
13:37:06|24650.
13:37:07|24650.
13:37:09|24650.
13:37:10|24650.
13:37:10|24650.26
13:37:11|24650.66
13:37:13|24650.66
13:37:14|24650.66
13:37:15|24650.66
13:37:16|24652.12
13:37:17|24652.12
13:37:18|24652.12
13:37:19|24652.12
13:37:20|24652.12
13:37:21|24652.13
13:37:22|24652.13
13:37:23|24652.13
13:37:24|24652.13
13:37:25|24652.13
13:37:27|24652.13
13:37:27|24652.13
13:37:28|24652.05
13:37:29|24652.05
13:37:30|24652.05
13:37:31|24652.04
13:37:32|24652.04
13:37:33|24651.09
13:37:35|24651.09
13:37:35|24651.09
13:37:36|24650.76
13:37:37|24650.76
13:37:38|24650.76
13:37:39|24650.76
13:37:40|24650.76
13:37:41|24650.76
13:37:42|24650.76
13:37:43|24650.76
13:37:45|24650.76
13:37:47|24652.86
13:37:48|24652.86
13:37:49|24652.86
13:37:50|24652.86
13:37:51|24652.86
13:37:52|24652.86
13:37:53|24652.86
13:37:54|24652.86
13:37:55|24652.86
13:37:56|24652.86
13:37:56|24652.86
13:37:57|24652.86
13:37:59|24655.27
13:38:00|24655.27
13:38:00|24655.27
13:38:02|24655.27
13:38:03|24655.27
13:38:04|24655.27
13:38:05|24655.27
13:38:06|24655.27
13:38:07|24655.27
13:38:08|24655.27
13:38:09|24655.27
13:38:10|24655.27
13:38:11|24656.84
13:38:12|24656.84
13:38:13|24656.84
13:38:14|24656.84
13:38:15|24656.84
13:38:16|24656.84
13:38:17|24656.84
13:38:18|24656.84
13:38:19|24656.84
13:38:20|24656.84
13:38:21|24656.84
13:38:22|24656.84
13:38:24|24656.84
13:38:24|24656.84
13:38:25|24656.84
13:38:26|24656.84
13:38:27|24656.84
13:38:29|24656.84
13:38:29|24656.84
13:38:31|24656.84
13:38:32|24656.84
13:38:32|24656.84
13:38:34|24656.84
13:38:34|24656.84
13:38:36|24653.15
13:38:36|24653.15
13:38:37|24653.15
13:38:38|24653.15
13:38:39|24653.15
13:38:41|24653.15
13:38:41|24653.15
13:38:42|24653.15
13:38:43|24653.15
13:38:45|24653.15
13:38:46|24653.15
13:38:47|24646.13
13:38:48|24646.13
13:38:49|24646.13
13:38:50|24646.12
13:38:51|24646.12
13:38:53|24646.12
13:38:54|24646.12
13:38:55|24646.12
13:38:56|24646.13
13:38:57|24646.13
13:38:58|24646.13
13:38:59|24646.13
13:39:00|24646.13
13:39:01|24646.13
13:39:02|24646.13
13:39:03|24646.13
13:39:04|24646.13
13:39:05|24646.13
13:39:06|24646.12
13:39:07|24646.12
13:39:08|24646.12
13:39:09|24646.12
13:39:10|24642.
13:39:11|24642.04
13:39:13|24642.04
13:39:13|24644.03
13:39:14|24644.03
13:39:15|24644.03
13:39:16|24644.03
13:39:17|24644.02
13:39:18|24644.02
13:39:19|24644.02
13:39:20|24644.01
13:39:21|24644.01
13:39:22|24644.01
13:39:23|24644.01
13:39:24|24644.01
13:39:25|24642.8
13:39:26|24642.8
13:39:27|24642.8
13:39:29|24642.8
13:39:29|24642.8
13:39:30|24642.8
13:39:31|24642.8
13:39:32|24642.8
13:39:33|24642.8
13:39:34|24642.8
13:39:35|24641.37
13:39:36|24641.37
13:39:37|24645.38
13:39:38|24645.38
13:39:39|24645.38
13:39:40|24645.38
13:39:41|24645.38
13:39:42|24645.38
13:39:43|24645.38
13:39:44|24645.38
13:39:45|24645.38
13:39:47|24645.38
13:39:48|24645.38
13:39:49|24645.38
13:39:50|24645.38
13:39:51|24645.38
13:39:52|24645.38
13:39:53|24645.38
13:39:54|24645.38
13:39:55|24645.38
13:39:56|24645.38
13:39:57|24645.38
13:39:58|24646.13
13:40:00|24646.13
13:40:00|24646.13
13:40:01|24646.13
13:40:03|24646.13
13:40:04|24646.13
13:40:05|24646.13
13:40:06|24646.12
13:40:07|24646.12
13:40:08|24646.12
13:40:09|24646.12
13:40:10|24646.12
13:40:11|24646.12
13:40:12|24646.12
13:40:13|24646.13
13:40:14|24647.46
13:40:15|24647.46
13:40:16|24653.95
13:40:17|24653.95
13:40:18|24653.95
13:40:19|24653.95
13:40:20|24655.
13:40:21|24655.
13:40:22|24655.
13:40:23|24655.
13:40:24|24655.
13:40:25|24655.02
13:40:26|24655.01
13:40:27|24653.92
13:40:28|24653.92
13:40:29|24653.92
13:40:30|24653.92
13:40:31|24653.92
13:40:32|24653.92
13:40:33|24653.92
13:40:34|24653.92
13:40:35|24653.92
13:40:36|24653.92
13:40:37|24653.91
13:40:38|24653.91
13:40:39|24653.91
13:40:40|24653.91
13:40:41|24653.91
13:40:42|24653.91
13:40:43|24653.91
13:40:44|24653.91
13:40:45|24653.91
13:40:46|24653.91
13:40:47|24653.29
13:40:49|24653.29
13:40:50|24653.29
13:40:51|24653.29
13:40:53|24653.29
13:40:53|24653.29
13:40:54|24653.29
13:40:55|24653.91
13:40:56|24653.91
13:40:57|24653.91
13:40:58|24653.91
13:40:59|24653.91
13:41:00|24653.9
13:41:01|24653.9
13:41:02|24653.9
13:41:03|24653.9
13:41:04|24653.9
13:41:05|24653.2
13:41:07|24653.2
13:41:08|24653.2
13:41:08|24647.68
13:41:10|24642.42
13:41:10|24642.42
13:41:12|24642.42
13:41:12|24642.42
13:41:13|24642.42
13:41:14|24642.42
13:41:15|24642.42
13:41:17|24642.42
13:41:18|24642.42
13:41:19|24642.42
13:41:19|24642.42
13:41:20|24642.42
13:41:21|24642.42
13:41:22|24642.42
13:41:24|24642.42
13:41:24|24642.42
13:41:26|24642.42
13:41:26|24642.42
13:41:28|24642.42
13:41:28|24641.88
13:41:29|24641.88
13:41:31|24641.88
13:41:32|24639.9
13:41:32|24639.9
13:41:34|24639.9
13:41:34|24639.9
13:41:35|24639.9
13:41:36|24639.9
13:41:37|24639.9
13:41:38|24639.9
13:41:39|24639.9
13:41:40|24639.9
13:41:41|24639.9
13:41:43|24639.9
13:41:43|24639.9
13:41:45|24639.9
13:41:45|24639.9
13:41:46|24639.9
13:41:48|24639.91
13:41:50|24639.91
13:41:51|24639.91
13:41:51|24639.91
13:41:53|24639.91
13:41:54|24639.91
13:41:55|24639.9
13:41:56|24639.9
13:41:57|24639.9
13:41:58|24639.9
13:41:59|24639.9
13:42:00|24639.9
13:42:01|24640.58
13:42:02|24640.58
13:42:03|24640.58
13:42:04|24640.58
13:42:05|24640.58
13:42:06|24640.58
13:42:07|24640.58
13:42:08|24643.19
13:42:09|24642.77
13:42:10|24642.77
13:42:12|24642.77
13:42:12|24642.78
13:42:13|24642.78
13:42:14|24642.78
13:42:15|24642.77
13:42:16|24642.77
13:42:17|24638.7
13:42:18|24638.7
13:42:19|24638.7
13:42:20|24638.7
13:42:21|24638.7
13:42:22|24638.7
13:42:23|24638.7
13:42:24|24638.7
13:42:25|24638.7
13:42:26|24638.7
13:42:27|24638.7
13:42:28|24638.7
13:42:29|24640.4
13:42:30|24640.4
13:42:31|24640.4
13:42:33|24640.4
13:42:33|24640.4
13:42:34|24640.4
13:42:35|24640.4
13:42:36|24640.4
13:42:38|24640.4
13:42:38|24642.27
13:42:39|24642.27
13:42:40|24642.27
13:42:41|24642.27
13:42:42|24642.27
13:42:43|24642.27
13:42:44|24642.27
13:42:45|24642.74
13:42:46|24642.74
13:42:47|24642.74
13:42:49|24642.74
13:42:50|24642.74
13:42:52|24647.04
13:42:52|24647.04
13:42:54|24647.04
13:42:55|24647.04
13:42:55|24647.04
13:42:56|24649.76
13:42:57|24649.76
13:42:59|24649.76
13:43:00|24649.76
13:43:01|24649.76
13:43:02|24649.76
13:43:03|24649.76
13:43:04|24649.76
13:43:05|24649.79
13:43:06|24649.79
13:43:07|24649.79
13:43:08|24649.79
13:43:09|24649.79
13:43:10|24650.92
13:43:11|24650.92
13:43:12|24650.92
13:43:13|24650.92
13:43:14|24650.92
13:43:15|24650.92
13:43:16|24650.92
13:43:17|24650.92
13:43:18|24650.92
13:43:19|24650.92
13:43:19|24650.92
13:43:21|24650.92
13:43:22|24650.92
13:43:23|24650.92
13:43:24|24650.92
13:43:25|24650.92
13:43:26|24650.92
13:43:27|24650.92
13:43:27|24650.92
13:43:29|24650.92
13:43:30|24650.92
13:43:30|24650.92
13:43:32|24650.92
13:43:33|24650.92
13:43:34|24650.92
13:43:35|24650.92
13:43:36|24656.99
13:43:36|24656.99
13:43:38|24656.99
13:43:39|24656.99
13:43:39|24651.1
13:43:40|24649.41
13:43:42|24649.41
13:43:42|24649.41
13:43:44|24649.41
13:43:44|24649.39
13:43:45|24649.39
13:43:47|24649.39
13:43:48|24649.39
13:43:49|24649.39
13:43:50|24643.56
13:43:51|24643.56
13:43:53|24643.56
13:43:54|24643.56
13:43:55|24643.56
13:43:56|24643.56
13:43:57|24643.56
13:43:58|24643.56
13:43:59|24643.56
13:44:00|24643.56
13:44:01|24640.89
13:44:02|24640.89
13:44:03|24640.89
13:44:04|24640.89
13:44:05|24640.89
13:44:06|24640.89
13:44:07|24640.89
13:44:08|24640.89
13:44:09|24640.89
13:44:10|24640.89
13:44:11|24640.89
13:44:12|24640.89
13:44:13|24640.89
13:44:15|24640.89
13:44:16|24640.89
13:44:17|24640.89
13:44:18|24640.89
13:44:18|24641.17
13:44:19|24641.17
13:44:20|24641.17
13:44:22|24641.17
13:44:22|24641.17
13:44:23|24641.17
13:44:24|24646.62
13:44:25|24646.62
13:44:26|24646.62
13:44:27|24646.62
13:44:28|24646.62
13:44:30|24646.62
13:44:30|24646.62
13:44:31|24646.62
13:44:32|24646.62
13:44:33|24646.63
13:44:35|24646.63
13:44:36|24646.63
13:44:36|24646.62
13:44:37|24646.62
13:44:38|24646.62
13:44:39|24646.63
13:44:41|24646.63
13:44:41|24646.63
13:44:43|24646.63
13:44:44|24646.63
13:44:44|24646.63
13:44:46|24646.63
13:44:46|24646.63
13:44:48|24646.63
13:44:49|24646.63
13:44:49|24646.63
13:44:50|24646.63
13:44:52|24646.63
13:44:53|24646.63
13:44:54|24646.63
13:44:55|24646.63
13:44:56|24646.63
13:44:57|24646.63
13:44:58|24646.63
13:44:59|24646.63
13:45:00|24646.63
13:45:01|24646.63
13:45:02|24646.63
13:45:03|24646.63
13:45:04|24646.63
13:45:05|24646.63
13:45:06|24646.63
13:45:07|24646.56
13:45:08|24646.56
13:45:09|24646.56
13:45:10|24646.56
13:45:11|24646.56
13:45:12|24646.56
13:45:14|24646.56
13:45:14|24646.56
13:45:15|24646.56
13:45:16|24646.56
13:45:17|24646.56
13:45:18|24646.56
13:45:20|24646.56
13:45:20|24646.56
13:45:21|24646.56
13:45:22|24646.56
13:45:23|24646.56
13:45:25|24646.56
13:45:25|24646.57
13:45:27|24646.57
13:45:27|24646.57
13:45:28|24646.57
13:45:30|24646.57
13:45:30|24644.14
13:45:32|24644.14
13:45:32|24644.14
13:45:34|24644.14
13:45:35|24644.14
13:45:36|24644.14
13:45:36|24644.14
13:45:37|24641.81
13:45:38|24641.81
13:45:39|24641.81
13:45:41|24641.81
13:45:42|24641.81
13:45:43|24641.81
13:45:44|24641.81
13:45:44|24641.81
13:45:46|24641.81
13:45:47|24638.66
13:45:47|24638.66
13:45:49|24638.66
13:45:50|24638.66
13:45:51|24637.72
13:45:51|24637.72
13:45:52|24637.72
13:45:54|24637.72
13:45:56|24637.38
13:45:57|24637.18
13:45:57|24637.18
13:45:58|24637.18
13:46:00|24637.18
13:46:00|24637.18
13:46:02|24637.44
13:46:03|24637.44
13:46:04|24637.44
13:46:05|24637.44
13:46:06|24637.44
13:46:09|24637.73
13:46:10|24637.73
13:46:11|24637.73
13:46:12|24637.73
13:46:13|24642.88
13:46:14|24642.88
13:46:15|24642.88
13:46:16|24642.88
13:46:17|24642.88
13:46:18|24642.88
13:46:19|24642.88
13:46:20|24642.88
13:46:21|24642.88
13:46:22|24642.88
13:46:23|24642.88
13:46:24|24642.88
13:46:25|24644.49
13:46:26|24644.49
13:46:27|24644.49
13:46:28|24644.49
13:46:30|24644.49
13:46:30|24644.49
13:46:31|24644.49
13:46:32|24644.5
13:46:33|24644.5
13:46:34|24644.5
13:46:35|24644.5
13:46:36|24644.5
13:46:37|24644.5
13:46:38|24644.5
13:46:39|24644.5
13:46:40|24644.5
13:46:41|24644.5
13:46:42|24644.5
13:46:43|24644.5
13:46:44|24644.5
13:46:45|24644.5
13:46:46|24644.5
13:46:47|24644.5
13:46:48|24644.5
13:46:49|24645.09
13:46:50|24645.09
13:46:52|24645.54
13:46:52|24645.54
13:46:53|24645.54
13:46:55|24645.54
13:46:56|24645.54
13:46:57|24645.54
13:46:58|24645.54
13:46:59|24645.54
13:47:00|24647.86
13:47:01|24647.86
13:47:02|24647.86
13:47:03|24647.87
13:47:04|24647.87
13:47:05|24647.87
13:47:06|24647.87
13:47:07|24647.87
13:47:08|24647.87
13:47:09|24647.87
13:47:10|24650.71
13:47:11|24650.71
13:47:12|24650.71
13:47:13|24650.71
13:47:14|24650.71
13:47:15|24650.71
13:47:16|24650.71
13:47:17|24650.7
13:47:18|24650.7
13:47:19|24650.7
13:47:20|24650.7
13:47:21|24653.63
13:47:22|24653.63
13:47:23|24653.63
13:47:24|24653.63
13:47:25|24653.63
13:47:26|24653.63
13:47:27|24651.27
13:47:28|24651.27
13:47:29|24651.27
13:47:30|24651.27
13:47:31|24651.27
13:47:32|24651.27
13:47:33|24651.27
13:47:34|24651.27
13:47:35|24651.27
13:47:36|24651.27
13:47:37|24651.27
13:47:38|24651.27
13:47:39|24647.44
13:47:40|24647.44
13:47:41|24647.44
13:47:42|24647.44
13:47:43|24647.44
13:47:44|24647.44
13:47:45|24647.44
13:47:46|24649.55
13:47:47|24649.56
13:47:48|24649.56
13:47:49|24649.34
13:47:50|24649.34
13:47:51|24649.34
13:47:52|24649.34
13:47:53|24649.34
13:47:54|24649.34
13:47:55|24649.34
13:47:56|24649.34
13:47:57|24649.34
13:47:58|24649.34
13:47:59|24649.34
13:48:00|24649.34
13:48:01|24649.34
13:48:02|24649.34
13:48:03|24647.2
13:48:04|24647.2
13:48:05|24647.2
13:48:07|24647.2
13:48:08|24647.2
13:48:09|24647.2
13:48:09|24647.13
13:48:11|24647.13
13:48:12|24647.13
13:48:13|24647.13
13:48:13|24647.13
13:48:15|24647.12
13:48:15|24647.13
13:48:17|24647.12
13:48:18|24642.78
13:48:19|24642.78
13:48:20|24642.78
13:48:20|24642.78
13:48:22|24642.78
13:48:23|24642.78
13:48:24|24642.78
13:48:24|24642.78
13:48:26|24641.42
13:48:27|24641.92
13:48:28|24641.92
13:48:28|24641.92
13:48:30|24641.92
13:48:30|24641.92
13:48:31|24641.92
13:48:33|24641.92
13:48:34|24641.92
13:48:35|24641.92
13:48:36|24641.92
13:48:36|24641.92
13:48:37|24641.92
13:48:38|24642.05
13:48:40|24642.05
13:48:41|24642.05
13:48:42|24642.05
13:48:42|24642.05
13:48:44|24642.05
13:48:45|24642.05
13:48:46|24646.86
13:48:47|24646.86
13:48:48|24646.86
13:48:49|24646.86
13:48:50|24646.86
13:48:51|24646.86
13:48:52|24646.86
13:48:52|24646.86
13:48:54|24646.86
13:48:55|24646.86
13:48:56|24646.86
13:48:57|24646.86
13:48:58|24646.86
13:49:00|24645.6
13:49:00|24645.6
13:49:02|24645.6
13:49:02|24645.6
13:49:04|24645.6
13:49:05|24645.6
13:49:05|24641.24
13:49:06|24641.24
13:49:08|24641.24
13:49:09|24641.24
13:49:10|24638.65
13:49:11|24644.72
13:49:12|24644.72
13:49:13|24644.72
13:49:14|24644.72
13:49:15|24644.72
13:49:16|24644.72
13:49:17|24644.72
13:49:18|24644.72
13:49:19|24644.72
13:49:21|24644.72
13:49:21|24644.72
13:49:22|24644.72
13:49:23|24644.72
13:49:24|24644.72
13:49:25|24647.26
13:49:26|24647.26
13:49:27|24647.26
13:49:28|24647.26
13:49:29|24647.26
13:49:30|24647.26
13:49:32|24647.26
13:49:32|24647.26
13:49:33|24647.26
13:49:34|24647.26
13:49:35|24647.26
13:49:36|24647.26
13:49:37|24647.26
13:49:38|24647.26
13:49:39|24647.26
13:49:40|24647.26
13:49:41|24647.26
13:49:42|24647.26
13:49:43|24647.26
13:49:44|24647.26
13:49:45|24647.26
13:49:46|24647.26
13:49:47|24647.26
13:49:48|24647.26
13:49:49|24647.26
13:49:50|24647.78
13:49:51|24647.78
13:49:53|24647.78
13:49:53|24647.77
13:49:54|24647.77
13:49:56|24647.78
13:49:57|24647.78
13:49:58|24647.78
13:49:59|24647.78
13:50:00|24647.78
13:50:01|24647.78
13:50:02|24647.78
13:50:03|24647.78
13:50:04|24647.78
13:50:05|24647.78
13:50:06|24648.96
13:50:07|24648.96
13:50:08|24648.96
13:50:09|24648.96
13:50:10|24648.96
13:50:11|24648.96
13:50:12|24652.61
13:50:13|24652.61
13:50:14|24652.61
13:50:15|24652.61
13:50:16|24652.61
13:50:17|24652.63
13:50:18|24652.63
13:50:19|24652.63
13:50:20|24652.63
13:50:21|24652.63
13:50:22|24652.63
13:50:23|24652.63
13:50:24|24652.63
13:50:26|24652.63
13:50:26|24652.63
13:50:27|24652.63
13:50:28|24652.63
13:50:29|24652.63
13:50:30|24660.52
13:50:31|24660.52
13:50:32|24660.35
13:50:33|24660.35
13:50:34|24660.35
13:50:35|24660.35
13:50:37|24660.35
13:50:37|24660.35
13:50:38|24660.35
13:50:39|24660.35
13:50:40|24660.35
13:50:42|24660.35
13:50:43|24660.35
13:50:43|24660.35
13:50:44|24660.35
13:50:45|24655.59
13:50:46|24655.59
13:50:48|24655.59
13:50:49|24655.59
13:50:49|24655.59
13:50:50|24655.59
13:50:51|24654.37
13:50:53|24654.37
13:50:53|24649.74
13:50:55|24649.74
13:50:55|24649.74
13:50:57|24649.74
13:50:57|24649.74
13:50:59|24649.74
13:51:00|24652.49
13:51:02|24652.49
13:51:03|24652.49
13:51:04|24652.49
13:51:05|24652.49
13:51:06|24652.49
13:51:07|24657.88
13:51:08|24657.47
13:51:09|24657.47
13:51:10|24657.47
13:51:11|24657.47
13:51:12|24657.47
13:51:12|24657.47
13:51:14|24657.47
13:51:14|24657.47
13:51:16|24657.47
13:51:17|24657.47
13:51:18|24651.31
13:51:19|24651.31
13:51:20|24651.31
13:51:21|24651.31
13:51:22|24652.66
13:51:23|24652.66
13:51:24|24652.53
13:51:25|24652.53
13:51:26|24652.53
13:51:27|24652.53
13:51:28|24652.53
13:51:29|24652.53
13:51:30|24652.53
13:51:31|24652.53
13:51:32|24652.53
13:51:33|24652.53
13:51:34|24652.53
13:51:35|24652.53
13:51:36|24652.53
13:51:37|24652.53
13:51:38|24650.71
13:51:39|24650.71
13:51:41|24650.71
13:51:41|24650.71
13:51:42|24650.71
13:51:43|24650.71
13:51:45|24650.71
13:51:46|24650.71
13:51:47|24650.71
13:51:47|24650.71
13:51:48|24650.71
13:51:50|24650.71
13:51:50|24650.71
13:51:52|24650.71
13:51:52|24650.71
13:51:54|24650.71
13:51:54|24650.71
13:51:56|24650.71
13:51:57|24650.71
13:51:58|24650.71
13:51:59|24650.71
13:52:00|24650.71
13:52:01|24654.76
13:52:03|24654.76
13:52:03|24654.76
13:52:05|24654.76
13:52:06|24654.76
13:52:06|24654.76
13:52:08|24655.13
13:52:09|24656.08
13:52:09|24656.08
13:52:10|24656.08
13:52:11|24656.08
13:52:13|24656.08
13:52:14|24656.08
13:52:15|24656.08
13:52:16|24656.08
13:52:17|24656.08
13:52:18|24656.08
13:52:19|24656.08
13:52:20|24656.08
13:52:21|24656.08
13:52:22|24656.08
13:52:23|24656.08
13:52:24|24656.08
13:52:25|24656.08
13:52:26|24656.08
13:52:27|24660.17
13:52:28|24660.17
13:52:30|24660.17
13:52:31|24660.17
13:52:32|24660.17
13:52:33|24655.44
13:52:34|24655.44
13:52:35|24655.44
13:52:35|24655.44
13:52:37|24655.55
13:52:38|24658.29
13:52:39|24658.29
13:52:40|24658.29
13:52:40|24658.29
13:52:42|24661.
13:52:42|24661.
13:52:43|24661.
13:52:45|24661.
13:52:46|24661.
13:52:46|24661.
13:52:47|24661.
13:52:49|24661.
13:52:50|24661.
13:52:51|24661.
13:52:52|24661.
13:52:53|24661.
13:52:54|24661.
13:52:55|24661.
13:52:56|24666.75
13:52:57|24666.75
13:52:58|24666.75
13:53:00|24666.76
13:53:00|24666.76
13:53:01|24666.75
13:53:03|24666.75
13:53:04|24664.14
13:53:04|24666.68
13:53:05|24666.68
13:53:07|24666.68
13:53:08|24666.68
13:53:09|24666.68
13:53:11|24666.68
13:53:11|24666.68
13:53:14|24663.31
13:53:14|24663.32
13:53:16|24665.92
13:53:19|24665.89
13:53:19|24665.89
13:53:20|24665.89
13:53:21|24665.89
13:53:22|24665.89
13:53:23|24665.89
13:53:25|24665.89
13:53:25|24665.89
13:53:27|24667.73
13:53:27|24667.73
13:53:28|24667.73
13:53:29|24667.73
13:53:32|24667.73
13:53:32|24667.73
13:53:33|24667.73
13:53:34|24667.73
13:53:35|24667.73
13:53:36|24667.73
13:53:37|24668.1
13:53:38|24668.1
13:53:39|24668.1
13:53:40|24668.1
13:53:41|24668.1
13:53:42|24668.11
13:53:43|24674.41
13:53:44|24678.79
13:53:45|24678.79
13:53:46|24678.79
13:53:47|24678.79
13:53:48|24678.79
13:53:49|24678.79
13:53:50|24678.79
13:53:51|24678.79
13:53:52|24678.79
13:53:53|24678.79
13:53:54|24685.2
13:53:55|24687.02
13:53:57|24687.02
13:53:57|24687.02
13:53:58|24688.73
13:54:00|24688.73
13:54:02|24688.74
13:54:03|24688.74
13:54:04|24688.74
13:54:05|24688.74
13:54:06|24689.12
13:54:07|24689.12
13:54:08|24689.12
13:54:09|24689.12
13:54:10|24689.12
13:54:11|24689.12
13:54:11|24689.12
13:54:12|24689.12
13:54:13|24689.12
13:54:15|24689.12
13:54:16|24689.12
13:54:16|24689.12
13:54:18|24689.12
13:54:19|24689.12
13:54:20|24689.12
13:54:21|24689.12
13:54:22|24689.12
13:54:22|24689.12
13:54:23|24689.12
13:54:25|24692.87
13:54:25|24692.87
13:54:27|24692.87
13:54:27|24692.87
13:54:29|24692.87
13:54:30|24692.87
13:54:31|24690.01
13:54:32|24690.01
13:54:33|24690.1
13:54:34|24690.1
13:54:35|24690.1
13:54:36|24690.1
13:54:37|24690.1
13:54:38|24695.1
13:54:39|24695.1
13:54:40|24695.1
13:54:41|24695.1
13:54:42|24695.1
13:54:43|24695.1
13:54:44|24695.57
13:54:45|24695.57
13:54:46|24697.61
13:54:47|24697.76
13:54:48|24697.76
13:54:49|24697.76
13:54:50|24697.76
13:54:51|24697.76
13:54:52|24697.76
13:54:53|24700.99
13:54:54|24700.99
13:54:55|24702.82
13:54:56|24702.82
13:54:57|24702.82
13:54:58|24702.82
13:54:59|24702.82
13:55:00|24702.95
13:55:02|24702.95
13:55:03|24702.95
13:55:04|24702.95
13:55:05|24702.95
13:55:06|24703.73
13:55:08|24702.72
13:55:08|24702.72
13:55:09|24702.72
13:55:10|24702.72
13:55:11|24702.72
13:55:12|24702.72
13:55:14|24696.81
13:55:14|24696.81
13:55:16|24696.81
13:55:16|24696.81
13:55:17|24696.81
13:55:19|24696.81
13:55:20|24700.61
13:55:21|24700.61
13:55:22|24700.61
13:55:23|24700.6
13:55:24|24700.6
13:55:25|24700.6
13:55:26|24704.1
13:55:27|24704.1
13:55:28|24707.41
13:55:29|24707.41
13:55:31|24707.41
13:55:31|24707.41
13:55:32|24707.41
13:55:33|24707.52
13:55:34|24707.52
13:55:35|24707.52
13:55:36|24707.52
13:55:37|24707.52
13:55:38|24707.52
13:55:39|24707.52
13:55:40|24707.52
13:55:42|24707.52
13:55:42|24707.52
13:55:44|24707.52
13:55:44|24707.52
13:55:45|24707.52
13:55:47|24707.52
13:55:47|24707.52
13:55:48|24707.52
13:55:49|24707.52
13:55:50|24707.52
13:55:52|24707.53
13:55:53|24710.18
13:55:54|24710.18
13:55:55|24710.18
13:55:56|24710.18
13:55:57|24710.18
13:55:58|24710.18
13:55:59|24710.18
13:56:00|24710.18
13:56:01|24710.18
13:56:03|24710.18
13:56:04|24713.77
13:56:05|24713.77
13:56:06|24713.77
13:56:06|24713.77
13:56:08|24712.16
13:56:09|24707.15
13:56:10|24707.15
13:56:11|24707.15
13:56:12|24707.16
13:56:13|24707.16
13:56:14|24707.16
13:56:14|24707.16
13:56:16|24707.15
13:56:17|24707.15
13:56:18|24707.15
13:56:19|24700.18
13:56:20|24700.18
13:56:21|24700.18
13:56:22|24700.18
13:56:23|24700.18
13:56:24|24700.18
13:56:25|24695.26
13:56:26|24695.26
13:56:27|24695.26
13:56:28|24695.26
13:56:29|24695.26
13:56:30|24696.14
13:56:31|24696.14
13:56:32|24696.14
13:56:33|24696.14
13:56:34|24696.83
13:56:35|24696.83
13:56:36|24696.83
13:56:37|24696.83
13:56:38|24696.79
13:56:39|24696.79
13:56:40|24696.79
13:56:41|24696.79
13:56:42|24696.79
13:56:43|24696.79
13:56:44|24696.79
13:56:45|24696.79
13:56:46|24696.79
13:56:47|24696.79
13:56:48|24696.79
13:56:50|24696.79
13:56:50|24696.79
13:56:51|24695.99
13:56:52|24695.99
13:56:53|24693.93
13:56:54|24693.93
13:56:55|24690.2
13:56:56|24690.2
13:56:57|24690.2
13:56:58|24690.2
13:56:59|24689.03
13:57:01|24689.03
13:57:01|24689.03
13:57:03|24689.03
13:57:04|24689.03
13:57:05|24689.03
13:57:06|24689.03
13:57:07|24689.03
13:57:08|24689.03
13:57:09|24689.03
13:57:10|24689.03
13:57:11|24683.76
13:57:12|24683.76
13:57:13|24682.98
13:57:14|24682.98
13:57:15|24682.98
13:57:16|24682.98
13:57:17|24681.18
13:57:18|24681.18
13:57:19|24681.18
13:57:20|24681.18
13:57:21|24681.18
13:57:22|24681.18
13:57:23|24681.18
13:57:24|24681.18
13:57:25|24681.18
13:57:26|24681.18
13:57:27|24681.18
13:57:28|24681.18
13:57:30|24681.18
13:57:31|24681.18
13:57:31|24681.18
13:57:32|24681.18
13:57:33|24681.18
13:57:34|24681.18
13:57:35|24681.18
13:57:36|24681.18
13:57:38|24681.18
13:57:39|24681.18
13:57:40|24681.18
13:57:40|24681.18
13:57:42|24681.18
13:57:43|24691.68
13:57:43|24691.68
13:57:45|24691.68
13:57:45|24691.68
13:57:46|24692.93
13:57:47|24692.93
13:57:49|24692.93
13:57:50|24692.93
13:57:50|24692.93
13:57:51|24692.93
13:57:53|24693.54
13:57:53|24693.54
13:57:55|24693.54
13:57:56|24693.54
13:57:56|24693.54
13:57:57|24693.54
13:57:58|24693.51
13:57:59|24693.51
13:58:00|24693.51
13:58:02|24693.51
13:58:03|24693.51
13:58:04|24693.51
13:58:05|24693.51
13:58:06|24693.51
13:58:07|24693.51
13:58:08|24693.51
13:58:09|24693.51
13:58:10|24693.51
13:58:11|24693.51
13:58:12|24693.51
13:58:13|24691.4
13:58:14|24691.98
13:58:15|24691.98
13:58:16|24691.98
13:58:17|24691.98
13:58:18|24691.1
13:58:19|24691.1
13:58:20|24691.1
13:58:21|24691.1
13:58:22|24691.1
13:58:23|24682.56
13:58:24|24682.56
13:58:25|24682.56
13:58:26|24682.56
13:58:27|24682.56
13:58:28|24682.56
13:58:29|24685.03
13:58:30|24679.89
13:58:31|24679.89
13:58:32|24679.89
13:58:33|24679.89
13:58:34|24679.89
13:58:35|24679.89
13:58:36|24679.89
13:58:37|24679.89
13:58:38|24679.89
13:58:40|24679.89
13:58:40|24679.89
13:58:41|24679.89
13:58:42|24684.35
13:58:43|24687.09
13:58:45|24687.09
13:58:46|24690.07
13:58:46|24690.07
13:58:48|24690.07
13:58:48|24690.07
13:58:49|24690.07
13:58:51|24690.07
13:58:51|24690.07
13:58:53|24690.07
13:58:53|24690.07
13:58:55|24690.07
13:58:55|24690.07
13:58:56|24690.07
13:58:57|24690.07
13:58:58|24690.07
13:58:59|24690.07
13:59:00|24690.07
13:59:02|24690.07
13:59:02|24690.07
13:59:03|24690.07
13:59:05|24684.04
13:59:06|24684.04
13:59:08|24684.04
13:59:09|24684.05
13:59:10|24684.05
13:59:11|24684.05
13:59:12|24684.05
13:59:13|24684.05
13:59:14|24684.05
13:59:15|24684.05
13:59:16|24684.05
13:59:17|24684.05
13:59:17|24684.05
13:59:19|24684.05
13:59:20|24684.05
13:59:21|24684.05
13:59:21|24684.05
13:59:23|24684.05
13:59:24|24684.05
13:59:25|24684.05
13:59:26|24684.05
13:59:27|24684.05
13:59:28|24684.05
13:59:28|24688.1
13:59:30|24688.1
13:59:31|24688.1
13:59:31|24688.1
13:59:32|24688.1
13:59:34|24688.1
13:59:35|24688.1
13:59:36|24688.1
13:59:37|24686.13
13:59:38|24686.13
13:59:39|24686.13
13:59:40|24685.98
13:59:41|24685.98
13:59:42|24685.98
13:59:42|24685.98
13:59:44|24685.98
13:59:45|24685.98
13:59:46|24685.98
13:59:47|24685.98
13:59:48|24685.98
13:59:49|24685.98
13:59:50|24685.98
13:59:51|24685.98
13:59:52|24683.95
13:59:53|24683.95
13:59:54|24683.95
13:59:55|24683.95
13:59:56|24683.95
13:59:57|24683.95
13:59:58|24683.95
13:59:59|24683.95
14:00:00|24683.95
14:00:01|24683.95
14:00:02|24683.95
14:00:03|24685.65
14:00:04|24685.65
14:00:05|24685.65
14:00:07|24691.4
14:00:07|24691.4
14:00:08|24694.05
14:00:10|24684.8
14:00:11|24684.8
14:00:11|24684.8
14:00:13|24684.8
14:00:14|24684.8
14:00:15|24684.8
14:00:16|24684.8
14:00:17|24684.8
14:00:18|24684.8
14:00:19|24684.8
14:00:19|24684.8
14:00:21|24684.8
14:00:22|24690.09
14:00:23|24690.09
14:00:24|24690.09
14:00:25|24690.09
14:00:26|24690.09
14:00:27|24690.09
14:00:28|24690.09
14:00:29|24690.09
14:00:30|24690.09
14:00:31|24691.7
14:00:32|24690.15
14:00:33|24690.15
14:00:34|24690.15
14:00:35|24690.14
14:00:36|24690.14
14:00:37|24690.14
14:00:38|24690.15
14:00:39|24690.15
14:00:40|24690.15
14:00:41|24690.15
14:00:42|24690.15
14:00:43|24690.15
14:00:44|24690.15
14:00:45|24690.15
14:00:46|24690.15
14:00:47|24690.15
14:00:48|24690.15
14:00:49|24690.15
14:00:50|24690.15
14:00:51|24690.15
14:00:52|24690.15
14:00:53|24690.15
14:00:54|24690.15
14:00:55|24690.15
14:00:56|24690.15
14:00:57|24690.15
14:00:58|24690.15
14:00:59|24690.15
14:01:00|24690.15
14:01:01|24690.15
14:01:02|24690.15
14:01:03|24690.15
14:01:04|24690.15
14:01:05|24690.15
14:01:06|24689.31
14:01:07|24689.31
14:01:09|24689.31
14:01:10|24689.31
14:01:11|24686.65
14:01:12|24686.65
14:01:13|24686.2
14:01:14|24686.2
14:01:15|24685.89
14:01:16|24685.89
14:01:17|24685.9
14:01:18|24685.9
14:01:19|24685.9
14:01:20|24685.9
14:01:21|24685.9
14:01:22|24685.9
14:01:23|24685.9
14:01:24|24685.9
14:01:25|24685.9
14:01:26|24685.9
14:01:27|24685.9
14:01:28|24685.9
14:01:29|24685.9
14:01:30|24685.9
14:01:31|24685.89
14:01:32|24685.89
14:01:33|24691.06
14:01:34|24688.18
14:01:35|24688.18
14:01:36|24682.73
14:01:37|24682.73
14:01:38|24682.73
14:01:39|24682.73
14:01:40|24684.41
14:01:41|24684.41
14:01:42|24684.41
14:01:43|24684.41
14:01:44|24684.41
14:01:45|24685.89
14:01:46|24685.89
14:01:47|24699.3
14:01:48|24699.3
14:01:50|24699.3
14:01:51|24699.3
14:01:51|24702.22
14:01:53|24703.43
14:01:54|24703.43
14:01:55|24703.44
14:01:56|24703.44
14:01:57|24703.44
14:01:58|24703.38
14:01:59|24703.38
14:02:00|24703.38
14:02:01|24701.58
14:02:02|24701.57
14:02:03|24701.57
14:02:04|24701.57
14:02:05|24701.57
14:02:06|24699.99
14:02:07|24699.99
14:02:08|24699.99
14:02:09|24699.99
14:02:10|24699.99
14:02:11|24699.99
14:02:12|24699.99
14:02:13|24699.99
14:02:15|24699.99
14:02:16|24699.99
14:02:17|24699.99
14:02:18|24699.99
14:02:19|24699.99
14:02:19|24695.15
14:02:21|24695.13
14:02:21|24695.13
14:02:22|24695.13
14:02:24|24695.13
14:02:25|24695.13
14:02:25|24695.13
14:02:26|24695.13
14:02:28|24695.13
14:02:29|24695.15
14:02:29|24695.15
14:02:30|24695.15
14:02:31|24695.15
14:02:32|24695.15
14:02:33|24695.15
14:02:35|24695.15
14:02:35|24695.15
14:02:36|24695.15
14:02:37|24695.15
14:02:39|24695.15
14:02:40|24695.15
14:02:41|24697.86
14:02:42|24697.86
14:02:43|24696.53
14:02:44|24696.53
14:02:45|24696.53
14:02:45|24696.59
14:02:47|24696.59
14:02:47|24696.59
14:02:49|24696.59
14:02:50|24696.59
14:02:51|24696.59
14:02:52|24696.59
14:02:52|24696.83
14:02:54|24696.83
14:02:55|24696.83
14:02:56|24686.91
14:02:57|24686.91
14:02:58|24686.91
14:02:59|24686.91
14:02:59|24686.91
14:03:01|24686.91
14:03:01|24686.91
14:03:02|24686.91
14:03:03|24686.91
14:03:05|24687.31
14:03:06|24687.31
14:03:07|24687.31
14:03:08|24687.31
14:03:10|24683.54
14:03:10|24683.54
14:03:12|24683.54
14:03:12|24681.52
14:03:13|24681.52
14:03:14|24681.52
14:03:15|24681.52
14:03:17|24681.52
14:03:18|24681.52
14:03:18|24681.52
14:03:19|24681.52
14:03:20|24681.52
14:03:21|24681.52
14:03:23|24681.51
14:03:24|24681.51
14:03:24|24681.51
14:03:25|24681.51
14:03:26|24681.51
14:03:27|24681.51
14:03:28|24681.51
14:03:30|24681.51
14:03:31|24681.51
14:03:31|24681.51
14:03:33|24681.51
14:03:34|24681.51
14:03:34|24681.51
14:03:36|24681.51
14:03:37|24681.51
14:03:37|24681.51
14:03:39|24681.52
14:03:39|24681.52
14:03:40|24681.52
14:03:41|24681.52
14:03:43|24681.52
14:03:44|24681.52
14:03:45|24679.31
14:03:46|24679.31
14:03:47|24679.31
14:03:48|24679.31
14:03:49|24679.31
14:03:50|24679.31
14:03:51|24679.31
14:03:52|24679.31
14:03:53|24679.31
14:03:55|24679.31
14:03:56|24679.31
14:03:56|24675.
14:03:57|24675.
14:03:58|24674.93
14:04:00|24674.93
14:04:00|24674.93
14:04:02|24674.93
14:04:03|24674.93
14:04:04|24674.93
14:04:05|24676.56
14:04:06|24676.56
14:04:07|24674.93
14:04:08|24674.95
14:04:09|24674.95
14:04:11|24674.92
14:04:11|24674.92
14:04:12|24674.92
14:04:13|24672.8
14:04:15|24672.8
14:04:16|24672.8
14:04:17|24672.8
14:04:18|24672.8
14:04:19|24672.8
14:04:20|24672.8
14:04:21|24672.8
14:04:22|24672.8
14:04:23|24672.8
14:04:24|24670.02
14:04:25|24670.02
14:04:26|24670.02
14:04:27|24671.56
14:04:28|24671.56
14:04:29|24671.56
14:04:30|24671.56
14:04:31|24671.58
14:04:32|24671.58
14:04:33|24671.58
14:04:34|24671.58
14:04:35|24671.58
14:04:36|24671.58
14:04:37|24671.58
14:04:38|24671.58
14:04:39|24671.58
14:04:40|24671.58
14:04:41|24671.58
14:04:42|24671.58
14:04:43|24671.58
14:04:44|24671.59
14:04:45|24671.59
14:04:46|24671.59
14:04:47|24671.59
14:04:48|24671.59
14:04:50|24671.59
14:04:50|24671.59
14:04:51|24671.59
14:04:52|24671.59
14:04:53|24671.59
14:04:54|24672.36
14:04:55|24672.36
14:04:57|24672.36
14:04:57|24672.36
14:04:58|24672.36
14:04:59|24672.36
14:05:01|24672.35
14:05:01|24672.35
14:05:02|24672.35
14:05:03|24672.35
14:05:04|24672.35
14:05:06|24672.35
14:05:06|24672.35
14:05:08|24673.23
14:05:08|24673.23
14:05:09|24673.24
14:05:11|24673.24
14:05:12|24673.24
14:05:13|24673.24
14:05:14|24673.24
14:05:15|24673.24
14:05:16|24673.24
14:05:17|24673.24
14:05:18|24673.25
14:05:19|24679.2
14:05:20|24679.21
14:05:21|24679.2
14:05:22|24681.81
14:05:23|24681.81
14:05:24|24681.81
14:05:25|24681.81
14:05:26|24679.27
14:05:27|24679.27
14:05:28|24679.27
14:05:29|24679.27
14:05:30|24679.27
14:05:31|24679.27
14:05:32|24679.26
14:05:33|24679.26
14:05:34|24679.26
14:05:35|24679.26
14:05:36|24679.26
14:05:37|24679.26
14:05:38|24679.26
14:05:39|24679.26
14:05:40|24679.26
14:05:41|24679.26
14:05:42|24679.26
14:05:43|24679.26
14:05:44|24679.26
14:05:45|24679.26
14:05:46|24679.26
14:05:47|24679.26
14:05:48|24679.26
14:05:49|24679.26
14:05:50|24679.26
14:05:51|24679.26
14:05:52|24679.26
14:05:53|24679.26
14:05:54|24679.26
14:05:55|24679.26
14:05:56|24679.84
14:05:57|24679.84
14:05:58|24683.39
14:05:59|24684.65
14:06:00|24684.93
14:06:01|24684.93
14:06:02|24684.93
14:06:03|24684.93
14:06:04|24684.93
14:06:05|24684.93
14:06:06|24687.42
14:06:07|24687.42
14:06:08|24687.41
14:06:09|24687.41
14:06:10|24687.41
14:06:11|24687.41
14:06:12|24687.41
14:06:14|24689.97
14:06:14|24689.97
14:06:16|24692.76
14:06:16|24692.76
14:06:18|24692.76
14:06:18|24692.76
14:06:20|24692.76
14:06:21|24692.76
14:06:22|24692.76
14:06:22|24692.76
14:06:24|24692.76
14:06:25|24692.76
14:06:25|24692.76
14:06:27|24692.76
14:06:27|24692.76
14:06:29|24692.76
14:06:30|24693.52
14:06:31|24693.52
14:06:32|24692.3
14:06:33|24692.28
14:06:34|24691.34
14:06:35|24691.34
14:06:36|24691.34
14:06:37|24691.34
14:06:38|24691.34
14:06:39|24691.34
14:06:40|24691.34
14:06:41|24691.34
14:06:42|24691.34
14:06:43|24690.03
14:06:44|24690.03
14:06:45|24690.03
14:06:46|24690.03
14:06:48|24690.03
14:06:48|24690.03
14:06:49|24689.11
14:06:50|24687.36
14:06:51|24687.36
14:06:53|24687.36
14:06:53|24687.36
14:06:54|24686.34
14:06:56|24686.34
14:06:57|24685.74
14:06:58|24680.79
14:06:58|24680.79
14:06:59|24680.79
14:07:01|24680.79
14:07:02|24680.79
14:07:02|24680.79
14:07:03|24680.79
14:07:04|24680.79
14:07:06|24678.09
14:07:07|24678.09
14:07:07|24678.09
14:07:09|24685.18
14:07:09|24679.95
14:07:11|24679.95
14:07:12|24684.76
14:07:13|24684.76
14:07:15|24684.76
14:07:16|24684.76
14:07:17|24684.76
14:07:18|24684.76
14:07:19|24684.76
14:07:20|24682.89
14:07:21|24682.89
14:07:22|24683.25
14:07:23|24683.25
14:07:24|24683.25
14:07:26|24683.25
14:07:26|24683.25
14:07:27|24683.25
14:07:28|24683.25
14:07:29|24683.25
14:07:30|24683.25
14:07:31|24683.25
14:07:32|24683.25
14:07:33|24683.25
14:07:34|24683.25
14:07:35|24683.25
14:07:36|24683.46
14:07:37|24683.47
14:07:38|24683.47
14:07:39|24683.47
14:07:40|24683.47
14:07:41|24682.9
14:07:42|24682.9
14:07:43|24682.9
14:07:44|24682.9
14:07:45|24682.9
14:07:46|24682.9
14:07:47|24683.32
14:07:48|24683.32
14:07:49|24683.32
14:07:50|24683.32
14:07:52|24683.32
14:07:52|24683.32
14:07:53|24683.32
14:07:55|24683.32
14:07:55|24683.32
14:07:56|24683.32
14:07:58|24683.32
14:07:58|24683.32
14:08:00|24683.32
14:08:00|24683.32
14:08:01|24683.32
14:08:02|24687.35
14:08:03|24687.35
14:08:05|24687.35
14:08:06|24687.35
14:08:06|24687.35
14:08:07|24687.35
14:08:09|24687.35
14:08:09|24687.35
14:08:11|24687.35
14:08:11|24687.35
14:08:13|24687.35
14:08:14|24688.16
14:08:14|24688.16
14:08:15|24688.16
14:08:17|24688.16
14:08:18|24688.16
14:08:18|24688.16
14:08:20|24688.16
14:08:20|24688.16
14:08:22|24688.16
14:08:22|24687.33
14:08:23|24687.33
14:08:24|24687.33
14:08:25|24687.33
14:08:26|24687.33
14:08:28|24687.33
14:08:29|24687.33
14:08:29|24687.33
14:08:31|24687.33
14:08:31|24687.33
14:08:32|24687.33
14:08:33|24687.33
14:08:34|24687.33
14:08:35|24687.33
14:08:37|24676.88
14:08:38|24676.88
14:08:39|24676.88
14:08:40|24676.88
14:08:41|24680.81
14:08:42|24680.81
14:08:42|24680.81
14:08:43|24680.81
14:08:45|24680.81
14:08:46|24680.81
14:08:46|24680.81
14:08:47|24680.81
14:08:48|24680.81
14:08:49|24680.81
14:08:50|24680.81
14:08:52|24680.81
14:08:53|24680.81
14:08:53|24680.81
14:08:54|24680.81
14:08:55|24680.81
14:08:56|24676.87
14:08:58|24676.87
14:08:58|24680.86
14:09:00|24680.86
14:09:00|24680.86
14:09:01|24678.54
14:09:02|24678.54
14:09:03|24678.55
14:09:04|24678.55
14:09:05|24678.55
14:09:06|24678.55
14:09:07|24679.83
14:09:09|24680.85
14:09:09|24680.85
14:09:10|24680.85
14:09:11|24680.85
14:09:12|24680.85
14:09:13|24680.85
14:09:15|24680.85
14:09:16|24680.85
14:09:17|24683.01
14:09:18|24683.01
14:09:20|24683.01
14:09:20|24683.01
14:09:21|24683.02
14:09:22|24683.03
14:09:23|24683.03
14:09:24|24683.03
14:09:25|24683.03
14:09:26|24683.03
14:09:28|24683.03
14:09:29|24683.03
14:09:30|24683.03
14:09:31|24685.58
14:09:32|24685.58
14:09:33|24685.58
14:09:34|24685.6
14:09:35|24685.6
14:09:36|24685.59
14:09:37|24685.59
14:09:38|24685.59
14:09:39|24685.59
14:09:40|24685.59
14:09:41|24685.59
14:09:42|24685.59
14:09:43|24685.59
14:09:44|24685.59
14:09:45|24685.59
14:09:46|24685.59
14:09:47|24685.59
14:09:48|24685.59
14:09:49|24685.59
14:09:50|24685.59
14:09:51|24685.59
14:09:52|24685.59
14:09:53|24686.99
14:09:54|24689.94
14:09:55|24689.94
14:09:56|24689.94
14:09:57|24689.94
14:09:58|24689.94
14:09:59|24689.94
14:10:00|24689.94
14:10:01|24689.94
14:10:02|24689.94
14:10:03|24689.94
14:10:04|24689.94
14:10:05|24689.94
14:10:06|24691.61
14:10:07|24691.61
14:10:08|24691.61
14:10:09|24691.61
14:10:10|24691.61
14:10:11|24691.61
14:10:12|24691.61
14:10:13|24691.61
14:10:14|24691.61
14:10:16|24691.61
14:10:16|24691.61
14:10:18|24691.61
14:10:19|24691.61
14:10:20|24692.29
14:10:21|24692.46
14:10:22|24692.46
14:10:23|24692.46
14:10:24|24692.46
14:10:25|24692.46
14:10:26|24692.32
14:10:27|24692.32
14:10:28|24692.32
14:10:29|24692.32
14:10:30|24692.32
14:10:31|24692.32
14:10:32|24692.05
14:10:33|24692.05
14:10:34|24692.05
14:10:35|24692.05
14:10:36|24692.05
14:10:37|24694.35
14:10:38|24694.35
14:10:40|24694.95
14:10:40|24694.95
14:10:41|24694.95
14:10:42|24694.95
14:10:43|24694.95
14:10:44|24694.95
14:10:45|24694.95
14:10:46|24694.95
14:10:47|24695.29
14:10:48|24698.75
14:10:49|24698.75
14:10:50|24697.62
14:10:51|24697.97
14:10:52|24697.97
14:10:53|24697.97
14:10:54|24697.97
14:10:55|24697.97
14:10:56|24697.97
14:10:57|24697.97
14:10:58|24697.97
14:10:59|24697.97
14:11:00|24697.97
14:11:01|24698.35
14:11:02|24698.35
14:11:03|24698.35
14:11:04|24698.35
14:11:05|24698.35
14:11:06|24698.35
14:11:08|24698.35
14:11:08|24695.76
14:11:09|24695.76
14:11:10|24695.76
14:11:11|24695.76
14:11:12|24695.76
14:11:13|24695.76
14:11:14|24695.76
14:11:15|24695.76
14:11:17|24695.76
14:11:18|24695.76
14:11:19|24695.76
14:11:20|24695.75
14:11:21|24695.75
14:11:22|24695.75
14:11:23|24695.75
14:11:24|24695.
14:11:25|24695.
14:11:26|24695.
14:11:27|24694.93
14:11:28|24692.15
14:11:29|24692.15
14:11:30|24690.48
14:11:31|24690.48
14:11:32|24690.48
14:11:33|24690.48
14:11:34|24690.48
14:11:35|24690.48
14:11:37|24690.34
14:11:38|24690.34
14:11:38|24690.34
14:11:39|24690.34
14:11:40|24690.34
14:11:42|24690.34
14:11:42|24690.34
14:11:43|24690.34
14:11:44|24690.34
14:11:46|24690.34
14:11:47|24689.38
14:11:47|24689.38
14:11:48|24689.38
14:11:50|24689.38
14:11:50|24689.84
14:11:52|24689.84
14:11:52|24689.84
14:11:54|24689.84
14:11:54|24689.84
14:11:55|24689.84
14:11:56|24689.84
14:11:58|24689.84
14:11:59|24689.84
14:11:59|24688.61
14:12:00|24688.61
14:12:01|24688.61
14:12:02|24690.76
14:12:03|24690.76
14:12:05|24690.11
14:12:05|24690.1
14:12:06|24690.1
14:12:08|24690.1
14:12:08|24690.1
14:12:10|24690.1
14:12:10|24690.1
14:12:11|24690.1
14:12:13|24690.1
14:12:14|24690.1
14:12:14|24690.1
14:12:15|24690.1
14:12:16|24690.1
14:12:18|24690.1
14:12:20|24690.1
14:12:21|24690.1
14:12:21|24690.1
14:12:23|24690.1
14:12:24|24690.1
14:12:24|24690.1
14:12:25|24690.1
14:12:27|24690.1
14:12:28|24690.1
14:12:28|24690.1
14:12:30|24690.1
14:12:31|24690.1
14:12:32|24691.23
14:12:33|24691.23
14:12:34|24691.24
14:12:35|24691.24
14:12:36|24691.24
14:12:37|24691.22
14:12:38|24691.22
14:12:39|24691.22
14:12:40|24691.22
14:12:41|24691.22
14:12:42|24691.23
14:12:43|24691.23
14:12:44|24691.23
14:12:45|24691.23
14:12:46|24691.23
14:12:47|24691.23
14:12:48|24691.23
14:12:49|24691.22
14:12:50|24691.22
14:12:51|24691.22
14:12:52|24691.22
14:12:53|24691.22
14:12:54|24691.22
14:12:55|24691.22
14:12:56|24691.22
14:12:57|24691.22
14:12:58|24691.23
14:12:59|24691.23
14:13:00|24691.23
14:13:01|24691.23
14:13:02|24691.23
14:13:03|24691.23
14:13:04|24691.23
14:13:05|24691.23
14:13:06|24691.23
14:13:07|24691.23
14:13:08|24691.23
14:13:09|24691.23
14:13:10|24691.23
14:13:11|24691.23
14:13:12|24691.23
14:13:13|24691.23
14:13:14|24691.22
14:13:15|24690.76
14:13:16|24690.76
14:13:17|24690.76
14:13:18|24690.76
14:13:20|24691.13
14:13:20|24691.13
14:13:21|24691.18
14:13:23|24691.18
14:13:24|24691.18
14:13:25|24691.17
14:13:26|24691.17
14:13:27|24691.17
14:13:28|24694.45
14:13:29|24694.45
14:13:30|24694.45
14:13:31|24694.45
14:13:32|24694.45
14:13:33|24693.71
14:13:34|24693.71
14:13:35|24693.71
14:13:36|24693.71
14:13:37|24693.71
14:13:38|24693.71
14:13:39|24693.71
14:13:41|24693.84
14:13:41|24693.84
14:13:42|24693.84
14:13:43|24693.84
14:13:44|24693.84
14:13:45|24693.84
14:13:46|24693.84
14:13:47|24696.2
14:13:48|24696.2
14:13:49|24696.2
14:13:50|24696.2
14:13:51|24696.2
14:13:52|24696.2
14:13:53|24696.2
14:13:54|24696.2
14:13:55|24696.2
14:13:56|24696.2
14:13:58|24696.2
14:13:59|24696.2
14:13:59|24696.2
14:14:01|24696.2
14:14:01|24694.21
14:14:02|24694.26
14:14:03|24694.26
14:14:04|24694.26
14:14:05|24694.26
14:14:07|24694.26
14:14:07|24694.26
14:14:08|24694.26
14:14:09|24694.26
14:14:11|24694.26
14:14:11|24694.26
14:14:12|24694.26
14:14:14|24694.26
14:14:14|24694.26
14:14:15|24696.2
14:14:16|24696.2
14:14:18|24696.2
14:14:19|24696.2
14:14:20|24696.2
14:14:22|24696.2
14:14:23|24696.2
14:14:24|24696.2
14:14:25|24696.2
14:14:26|24696.2
14:14:27|24696.2
14:14:28|24696.2
14:14:29|24696.2
14:14:30|24696.2
14:14:31|24696.2
14:14:32|24696.2
14:14:33|24696.2
14:14:34|24696.2
14:14:35|24696.2
14:14:36|24696.2
14:14:37|24696.2
14:14:38|24696.2
14:14:39|24696.2
14:14:40|24696.2
14:14:41|24696.2
14:14:42|24696.2
14:14:43|24696.2
14:14:44|24696.2
14:14:45|24696.2
14:14:46|24696.2
14:14:47|24696.2
14:14:48|24696.2
14:14:49|24696.2
14:14:50|24696.2
14:14:51|24696.2
14:14:52|24696.2
14:14:53|24696.2
14:14:54|24696.2
14:14:55|24696.2
14:14:57|24696.2
14:14:57|24696.2
14:14:58|24696.2
14:14:59|24696.2
14:15:00|24696.2
14:15:01|24696.2
14:15:02|24696.2
14:15:03|24696.2
14:15:04|24696.2
14:15:05|24696.2
14:15:06|24696.2
14:15:07|24696.2
14:15:08|24696.2
14:15:09|24696.2
14:15:10|24696.2
14:15:11|24692.44
14:15:12|24692.43
14:15:13|24692.43
14:15:14|24692.43
14:15:15|24692.43
14:15:16|24695.42
14:15:17|24695.42
14:15:18|24695.42
14:15:19|24695.42
14:15:21|24695.1
14:15:22|24695.1
14:15:23|24695.1
14:15:25|24695.1
14:15:25|24695.1
14:15:26|24695.1
14:15:27|24695.1
14:15:28|24695.1
14:15:30|24695.1
14:15:31|24698.79
14:15:31|24698.79
14:15:32|24698.79
14:15:34|24695.12
14:15:34|24695.12
14:15:35|24695.12
14:15:36|24695.12
14:15:37|24695.12
14:15:39|24695.12
14:15:39|24695.13
14:15:40|24695.13
14:15:41|24695.13
14:15:42|24692.29
14:15:43|24692.29
14:15:44|24692.29
14:15:45|24692.29
14:15:46|24692.29
14:15:47|24692.29
14:15:48|24692.29
14:15:49|24692.29
14:15:50|24692.29
14:15:51|24692.29
14:15:52|24692.29
14:15:53|24692.29
14:15:54|24692.29
14:15:56|24692.3
14:15:57|24692.3
14:15:57|24692.3
14:15:59|24692.3
14:16:00|24692.3
14:16:01|24692.3
14:16:02|24692.3
14:16:03|24692.3
14:16:04|24692.3
14:16:05|24692.3
14:16:06|24692.3
14:16:08|24692.3
14:16:08|24692.3
14:16:09|24692.3
14:16:10|24692.28
14:16:11|24692.28
14:16:12|24692.28
14:16:13|24692.28
14:16:15|24692.28
14:16:15|24692.28
14:16:16|24692.28
14:16:17|24692.28
14:16:19|24692.28
14:16:19|24692.28
14:16:20|24692.28
14:16:22|24692.28
14:16:24|24692.28
14:16:24|24692.28
14:16:25|24692.28
14:16:26|24692.28
14:16:27|24690.11
14:16:28|24690.11
14:16:29|24690.11
14:16:30|24690.11
14:16:31|24690.11
14:16:32|24690.11
14:16:33|24690.11
14:16:34|24690.96
14:16:35|24690.96
14:16:36|24690.96
14:16:37|24690.96
14:16:38|24690.1
14:16:39|24690.1
14:16:41|24690.1
14:16:41|24690.1
14:16:42|24690.11
14:16:44|24690.11
14:16:44|24690.11
14:16:46|24690.11
14:16:46|24690.11
14:16:48|24690.11
14:16:48|24690.11
14:16:49|24690.11
14:16:51|24690.11
14:16:52|24690.11
14:16:52|24690.11
14:16:53|24690.25
14:16:54|24690.25
14:16:55|24690.25
14:16:56|24690.25
14:16:57|24690.25
14:16:59|24690.25
14:16:59|24690.95
14:17:01|24690.95
14:17:02|24690.96
14:17:03|24690.96
14:17:03|24690.96
14:17:04|24690.96
14:17:06|24690.96
14:17:07|24690.96
14:17:08|24690.96
14:17:09|24690.96
14:17:10|24690.96
14:17:10|24690.96
14:17:11|24690.96
14:17:13|24690.95
14:17:13|24690.96
14:17:14|24690.96
14:17:15|24690.96
14:17:17|24690.96
14:17:17|24690.96
14:17:18|24690.96
14:17:19|24690.95
14:17:21|24690.95
14:17:22|24690.95
14:17:23|24690.95
14:17:24|24690.95
14:17:25|24690.95
14:17:26|24690.95
14:17:27|24690.18
14:17:28|24690.18
14:17:29|24690.18
14:17:30|24690.18
14:17:31|24690.18
14:17:32|24690.18
14:17:33|24690.18
14:17:34|24690.91
14:17:35|24690.91
14:17:36|24690.91
14:17:37|24690.92
14:17:38|24690.92
14:17:39|24690.93
14:17:40|24690.93
14:17:41|24690.92
14:17:42|24690.92
14:17:43|24690.93
14:17:44|24690.93
14:17:45|24690.93
14:17:46|24690.93
14:17:47|24690.93
14:17:48|24690.93
14:17:49|24690.93
14:17:51|24690.93
14:17:51|24690.93
14:17:53|24690.93
14:17:53|24690.93
14:17:54|24690.93
14:17:55|24690.93
14:17:56|24690.93
14:17:57|24690.93
14:17:58|24690.93
14:17:59|24690.93
14:18:01|24690.92
14:18:02|24690.92
14:18:03|24690.92
14:18:04|24690.92
14:18:05|24690.92
14:18:06|24690.92
14:18:07|24690.92
14:18:08|24690.11
14:18:09|24690.11
14:18:10|24690.11
14:18:11|24690.11
14:18:12|24690.11
14:18:13|24690.11
14:18:14|24690.11
14:18:15|24690.11
14:18:16|24690.11
14:18:17|24690.11
14:18:18|24690.11
14:18:19|24690.11
14:18:20|24690.11
14:18:21|24690.11
14:18:22|24690.11
14:18:23|24690.11
14:18:25|24690.11
14:18:26|24690.11
14:18:27|24690.1
14:18:28|24690.1
14:18:29|24690.1
14:18:29|24690.11
14:18:31|24690.11
14:18:32|24690.11
14:18:33|24690.11
14:18:34|24690.11
14:18:35|24690.11
14:18:36|24690.11
14:18:38|24690.1
14:18:38|24690.1
14:18:39|24690.1
14:18:40|24690.11
14:18:42|24690.11
14:18:43|24690.11
14:18:44|24690.11
14:18:45|24690.1
14:18:46|24690.1
14:18:48|24690.1
14:18:49|24690.1
14:18:50|24690.11
14:18:51|24690.51
14:18:52|24690.51
14:18:53|24690.51
14:18:54|24690.51
14:18:55|24690.
14:18:56|24690.
14:18:57|24690.
14:18:59|24690.
14:18:59|24690.
14:19:00|24686.86
14:19:01|24686.86
14:19:02|24686.86
14:19:03|24686.86
14:19:05|24686.86
14:19:06|24686.86
14:19:06|24686.86
14:19:07|24686.86
14:19:08|24686.86
14:19:10|24686.86
14:19:10|24688.75
14:19:11|24688.75
14:19:13|24688.75
14:19:13|24688.75
14:19:14|24688.75
14:19:16|24688.75
14:19:17|24688.75
14:19:18|24688.75
14:19:18|24686.9
14:19:19|24686.9
14:19:21|24686.9
14:19:21|24686.9
14:19:22|24683.
14:19:23|24683.
14:19:25|24683.
14:19:26|24683.
14:19:27|24683.
14:19:28|24683.
14:19:29|24683.
14:19:30|24675.38
14:19:31|24675.38
14:19:33|24670.16
14:19:33|24670.16
14:19:35|24670.87
14:19:36|24670.87
14:19:37|24670.87
14:19:38|24670.87
14:19:38|24672.63
14:19:39|24672.63
14:19:40|24672.64
14:19:42|24672.64
14:19:42|24672.63
14:19:43|24672.63
14:19:44|24672.63
14:19:45|24673.6
14:19:46|24673.6
14:19:47|24673.6
14:19:49|24673.6
14:19:49|24673.6
14:19:50|24673.6
14:19:51|24673.6
14:19:53|24673.6
14:19:54|24672.76
14:19:54|24672.76
14:19:56|24672.76
14:19:56|24672.76
14:19:58|24671.26
14:19:59|24670.18
14:20:00|24668.45
14:20:01|24668.45
14:20:02|24669.98
14:20:03|24669.98
14:20:04|24669.98
14:20:05|24669.98
14:20:06|24669.98
14:20:07|24669.98
14:20:09|24669.98
14:20:09|24669.98
14:20:10|24669.98
14:20:11|24669.98
14:20:12|24669.98
14:20:13|24670.18
14:20:14|24670.18
14:20:15|24670.18
14:20:16|24673.4
14:20:17|24673.4
14:20:18|24673.4
14:20:20|24673.4
14:20:20|24679.19
14:20:21|24679.19
14:20:22|24679.19
14:20:23|24679.18
14:20:24|24679.18
14:20:25|24679.18
14:20:27|24679.18
14:20:28|24679.18
14:20:28|24679.18
14:20:31|24685.19
14:20:32|24685.19
14:20:33|24685.19
14:20:34|24682.92
14:20:35|24682.92
14:20:35|24682.92
14:20:36|24682.92
14:20:38|24682.3
14:20:38|24682.3
14:20:40|24682.3
14:20:41|24682.93
14:20:41|24682.93
14:20:42|24682.93
14:20:43|24682.93
14:20:44|24682.93
14:20:45|24682.93
14:20:47|24682.93
14:20:47|24682.94
14:20:48|24682.94
14:20:50|24682.94
14:20:51|24682.94
14:20:52|24682.94
14:20:53|24682.94
14:20:54|24682.92
14:20:55|24681.3
14:20:56|24681.3
14:20:57|24681.31
14:20:58|24681.31
14:20:58|24681.31
14:20:59|24681.31
14:21:01|24681.31
14:21:02|24681.31
14:21:03|24681.31
14:21:04|24681.31
14:21:05|24681.31
14:21:06|24681.31
14:21:07|24681.31
14:21:08|24681.31
14:21:09|24681.31
14:21:10|24681.31
14:21:11|24681.31
14:21:12|24681.31
14:21:13|24681.31
14:21:14|24682.2
14:21:15|24682.2
14:21:16|24682.2
14:21:17|24682.19
14:21:18|24682.19
14:21:19|24682.19
14:21:20|24682.19
14:21:21|24682.19
14:21:22|24682.19
14:21:23|24682.19
14:21:24|24682.19
14:21:25|24682.19
14:21:26|24682.19
14:21:28|24682.19
14:21:28|24684.95
14:21:30|24684.95
14:21:31|24684.95
14:21:32|24684.95
14:21:32|24684.96
14:21:34|24684.96
14:21:35|24684.96
14:21:36|24684.96
14:21:37|24684.96
14:21:38|24684.96
14:21:39|24684.96
14:21:40|24684.96
14:21:41|24684.96
14:21:42|24684.95
14:21:43|24684.95
14:21:44|24684.94
14:21:45|24684.94
14:21:46|24684.94
14:21:47|24681.55
14:21:48|24681.55
14:21:50|24681.55
14:21:50|24681.55
14:21:51|24681.55
14:21:53|24681.55
14:21:54|24681.54
14:21:54|24681.54
14:21:56|24680.6
14:21:56|24680.6
14:21:58|24680.6
14:21:58|24680.5
14:21:59|24680.5
14:22:00|24680.5
14:22:01|24680.49
14:22:02|24675.42
14:22:03|24675.66
14:22:05|24675.66
14:22:05|24675.66
14:22:07|24675.66
14:22:07|24680.7
14:22:09|24678.24
14:22:10|24678.24
14:22:10|24678.24
14:22:12|24678.24
14:22:13|24674.69
14:22:14|24674.7
14:22:15|24674.7
14:22:15|24674.7
14:22:16|24674.7
14:22:18|24674.7
14:22:18|24674.7
14:22:19|24675.32
14:22:20|24675.32
14:22:22|24675.32
14:22:23|24675.32
14:22:23|24675.32
14:22:24|24675.32
14:22:25|24676.26
14:22:27|24676.26
14:22:28|24676.26
14:22:29|24676.26
14:22:30|24676.26
14:22:31|24676.26
14:22:33|24676.26
14:22:33|24676.26
14:22:34|24676.26
14:22:35|24676.26
14:22:36|24676.26
14:22:37|24676.26
14:22:38|24676.26
14:22:39|24676.26
14:22:40|24681.55
14:22:41|24682.27
14:22:42|24688.67
14:22:43|24688.67
14:22:44|24688.67
14:22:46|24688.67
14:22:47|24688.67
14:22:47|24688.67
14:22:48|24688.67
14:22:49|24687.51
14:22:51|24687.51
14:22:52|24687.51
14:22:52|24687.51
14:22:54|24687.51
14:22:54|24687.51
14:22:56|24687.51
14:22:57|24687.51
14:22:58|24687.52
14:22:59|24687.52
14:23:00|24687.53
14:23:01|24687.53
14:23:02|24687.53
14:23:03|24687.53
14:23:04|24687.53
14:23:05|24687.53
14:23:06|24687.53
14:23:07|24687.53
14:23:08|24687.53
14:23:09|24687.53
14:23:10|24681.23
14:23:11|24687.44
14:23:12|24687.44
14:23:13|24687.53
14:23:14|24691.29
14:23:15|24691.29
14:23:16|24691.29
14:23:17|24691.29
14:23:18|24691.29
14:23:19|24691.29
14:23:20|24691.29
14:23:21|24691.29
14:23:22|24691.29
14:23:23|24691.29
14:23:24|24691.29
14:23:25|24691.29
14:23:26|24691.3
14:23:27|24691.3
14:23:28|24691.3
14:23:30|24691.3
14:23:31|24691.3
14:23:32|24691.3
14:23:33|24691.3
14:23:34|24691.29
14:23:35|24691.28
14:23:36|24691.29
14:23:37|24691.29
14:23:38|24691.29
14:23:39|24694.58
14:23:40|24694.58
14:23:41|24694.61
14:23:42|24694.61
14:23:43|24694.61
14:23:44|24694.61
14:23:45|24694.61
14:23:46|24694.61
14:23:47|24694.61
14:23:49|24694.83
14:23:49|24694.83
14:23:51|24693.54
14:23:52|24693.54
14:23:52|24693.54
14:23:53|24693.54
14:23:55|24693.54
14:23:56|24693.54
14:23:57|24693.54
14:23:57|24693.54
14:23:59|24693.54
14:24:00|24697.41
14:24:01|24697.41
14:24:02|24697.4
14:24:02|24697.4
14:24:04|24697.4
14:24:05|24697.4
14:24:05|24697.4
14:24:06|24697.4
14:24:07|24697.4
14:24:08|24695.68
14:24:10|24695.68
14:24:11|24695.68
14:24:12|24695.68
14:24:12|24695.68
14:24:14|24695.68
14:24:14|24695.68
14:24:16|24697.4
14:24:17|24697.4
14:24:18|24697.4
14:24:19|24697.4
14:24:20|24699.41
14:24:21|24699.41
14:24:22|24700.27
14:24:23|24700.27
14:24:24|24700.27
14:24:25|24700.27
14:24:26|24700.27
14:24:27|24700.27
14:24:28|24702.37
14:24:29|24702.37
14:24:31|24702.81
14:24:31|24702.81
14:24:33|24702.81
14:24:34|24702.81
14:24:35|24702.81
14:24:37|24701.85
14:24:38|24701.85
14:24:39|24701.85
14:24:39|24701.85
14:24:41|24701.86
14:24:41|24701.86
14:24:42|24701.86
14:24:43|24701.85
14:24:45|24701.85
14:24:45|24701.85
14:24:47|24701.85
14:24:47|24700.62
14:24:48|24700.62
14:24:50|24700.62
14:24:50|24700.62
14:24:52|24700.62
14:24:53|24700.62
14:24:54|24700.62
14:24:55|24700.62
14:24:56|24700.62
14:24:57|24700.62
14:24:58|24700.62
14:24:58|24700.62
14:25:00|24700.62
14:25:01|24700.62
14:25:02|24701.38
14:25:03|24701.38
14:25:04|24701.38
14:25:05|24701.38
14:25:06|24698.78
14:25:08|24698.78
14:25:09|24698.78
14:25:09|24698.78
14:25:11|24698.78
14:25:11|24698.78
14:25:12|24698.78
14:25:14|24698.77
14:25:15|24698.77
14:25:16|24698.77
14:25:17|24698.77
14:25:17|24698.77
14:25:19|24698.77
14:25:20|24698.77
14:25:21|24698.77
14:25:21|24698.77
14:25:23|24698.77
14:25:23|24698.77
14:25:25|24698.77
14:25:25|24698.77
14:25:27|24698.77
14:25:28|24698.77
14:25:29|24698.77
14:25:30|24698.77
14:25:32|24698.18
14:25:33|24695.34
14:25:33|24695.32
14:25:34|24695.33
14:25:36|24695.32
14:25:37|24695.32
14:25:38|24695.32
14:25:39|24700.2
14:25:40|24700.2
14:25:41|24700.2
14:25:42|24700.95
14:25:43|24700.95
14:25:44|24700.95
14:25:45|24700.96
14:25:46|24700.96
14:25:47|24700.96
14:25:48|24700.96
14:25:49|24700.96
14:25:51|24700.96
14:25:51|24700.96
14:25:52|24700.96
14:25:53|24700.96
14:25:55|24700.96
14:25:55|24700.96
14:25:56|24700.96
14:25:57|24700.96
14:25:58|24700.96
14:25:59|24700.96
14:26:00|24700.96
14:26:01|24700.96
14:26:02|24700.96
14:26:03|24695.35
14:26:04|24695.35
14:26:05|24694.63
14:26:06|24694.63
14:26:07|24694.63
14:26:08|24694.69
14:26:09|24693.56
14:26:10|24694.53
14:26:11|24694.53
14:26:12|24694.53
14:26:13|24694.53
14:26:14|24694.53
14:26:15|24691.9
14:26:16|24691.9
14:26:17|24691.9
14:26:18|24691.9
14:26:19|24691.9
14:26:21|24691.9
14:26:22|24685.7
14:26:22|24685.7
14:26:23|24685.7
14:26:25|24685.7
14:26:26|24685.7
14:26:26|24685.7
14:26:27|24686.51
14:26:29|24686.76
14:26:30|24686.76
14:26:31|24686.76
14:26:31|24686.76
14:26:32|24686.76
14:26:33|24686.76
14:26:35|24686.76
14:26:36|24686.76
14:26:37|24686.76
14:26:37|24686.76
14:26:39|24686.76
14:26:40|24687.57
14:26:40|24687.57
14:26:42|24687.57
14:26:43|24687.57
14:26:43|24687.57
14:26:45|24687.57
14:26:46|24687.57
14:26:47|24687.57
14:26:48|24687.57
14:26:48|24686.77
14:26:50|24686.77
14:26:51|24686.77
14:26:52|24686.77
14:26:53|24686.77
14:26:54|24686.77
14:26:55|24686.77
14:26:56|24687.4
14:26:57|24687.38
14:26:58|24687.38
14:26:59|24687.38
14:27:00|24687.38
14:27:01|24687.38
14:27:02|24687.38
14:27:03|24687.38
14:27:04|24687.38
14:27:05|24687.38
14:27:06|24687.38
14:27:07|24687.38
14:27:08|24687.38
14:27:09|24687.38
14:27:10|24687.38
14:27:11|24693.5
14:27:12|24695.71
14:27:14|24695.71
14:27:14|24695.71
14:27:15|24697.83
14:27:16|24697.83
14:27:17|24697.83
14:27:19|24697.83
14:27:19|24697.83
14:27:20|24697.83
14:27:22|24699.43
14:27:22|24699.43
14:27:23|24699.43
14:27:24|24699.43
14:27:25|24699.43
14:27:26|24699.43
14:27:27|24699.43
14:27:29|24699.43
14:27:29|24699.43
14:27:30|24699.43
14:27:31|24699.43
14:27:33|24699.43
14:27:34|24701.08
14:27:35|24701.08
14:27:36|24701.08
14:27:37|24701.08
14:27:38|24701.08
14:27:39|24701.08
14:27:40|24701.08
14:27:41|24701.08
14:27:42|24701.08
14:27:43|24701.08
14:27:44|24701.08
14:27:45|24698.28
14:27:46|24698.28
14:27:47|24698.28
14:27:48|24698.28
14:27:49|24698.28
14:27:50|24698.28
14:27:51|24698.28
14:27:52|24698.28
14:27:53|24698.28
14:27:54|24698.28
14:27:55|24698.28
14:27:56|24698.59
14:27:57|24698.59
14:27:58|24698.59
14:27:59|24698.59
14:28:00|24698.59
14:28:01|24698.59
14:28:02|24698.59
14:28:03|24698.59
14:28:04|24699.41
14:28:05|24699.41
14:28:06|24700.19
14:28:07|24706.08
14:28:08|24706.08
14:28:09|24706.08
14:28:10|24706.08
14:28:11|24706.08
14:28:12|24706.08
14:28:13|24706.08
14:28:14|24706.08
14:28:15|24706.08
14:28:16|24706.08
14:28:17|24706.08
14:28:18|24706.08
14:28:19|24706.08
14:28:20|24706.08
14:28:21|24700.95
14:28:22|24701.64
14:28:23|24701.59
14:28:24|24701.53
14:28:25|24701.53
14:28:26|24701.53
14:28:27|24701.53
14:28:28|24704.43
14:28:29|24704.43
14:28:30|24704.43
14:28:31|24704.43
14:28:32|24704.43
14:28:34|24704.43
14:28:35|24704.42
14:28:36|24704.42
14:28:38|24704.42
14:28:38|24702.94
14:28:39|24702.97
14:28:40|24702.97
14:28:41|24702.97
14:28:43|24702.97
14:28:44|24702.97
14:28:45|24702.97
14:28:45|24702.97
14:28:47|24702.97
14:28:48|24702.97
14:28:49|24702.88
14:28:50|24702.88
14:28:51|24702.88
14:28:52|24702.88
14:28:53|24700.86
14:28:54|24700.86
14:28:56|24700.48
14:28:57|24700.47
14:28:58|24700.47
14:28:59|24700.47
14:28:59|24700.47
14:29:00|24700.47
14:29:01|24695.33
14:29:02|24695.33
14:29:04|24695.33
14:29:04|24695.33
14:29:05|24695.33
14:29:06|24695.33
14:29:07|24695.33
14:29:08|24695.33
14:29:10|24697.37
14:29:11|24697.36
14:29:11|24697.36
14:29:12|24696.85
14:29:13|24695.97
14:29:15|24693.29
14:29:16|24693.29
14:29:17|24693.29
14:29:17|24693.29
14:29:19|24693.29
14:29:19|24693.29
14:29:20|24693.29
14:29:21|24691.31
14:29:22|24691.31
14:29:23|24691.06
14:29:24|24691.06
14:29:25|24691.06
14:29:27|24691.06
14:29:28|24691.06
14:29:29|24691.06
14:29:29|24691.06
14:29:31|24691.06
14:29:32|24691.06
14:29:33|24691.06
14:29:34|24691.06
14:29:35|24691.06
14:29:36|24691.06
14:29:37|24691.06
14:29:38|24691.06
14:29:39|24691.06
14:29:40|24691.06
14:29:41|24691.06
14:29:42|24691.06
14:29:44|24691.06
14:29:45|24691.06
14:29:45|24691.06
14:29:46|24691.06
14:29:48|24691.06
14:29:48|24691.06
14:29:50|24691.06
14:29:50|24691.08
14:29:52|24691.04
14:29:52|24691.04
14:29:53|24691.04
14:29:54|24691.04
14:29:55|24691.04
14:29:56|24685.48
14:29:58|24687.88
14:29:58|24687.87
14:29:59|24687.87
14:30:00|24687.87
14:30:02|24685.39
14:30:03|24684.42
14:30:03|24684.41
14:30:04|24684.41
14:30:06|24684.42
14:30:06|24684.74
14:30:07|24684.74
14:30:09|24684.74
14:30:09|24684.74
14:30:10|24684.74
14:30:12|24684.44
14:30:12|24684.44
14:30:13|24684.44
14:30:14|24684.44
14:30:16|24684.44
14:30:17|24684.44
14:30:17|24684.44
14:30:18|24684.74
14:30:19|24684.74
14:30:20|24684.74
14:30:22|24684.74
14:30:22|24684.74
14:30:23|24684.74
14:30:24|24684.74
14:30:25|24684.75
14:30:26|24684.75
14:30:27|24684.75
14:30:28|24684.75
14:30:30|24684.75
14:30:30|24684.74
14:30:31|24684.74
14:30:32|24684.76
14:30:33|24689.
14:30:34|24689.
14:30:36|24689.
14:30:38|24689.
14:30:39|24689.
14:30:40|24689.
14:30:41|24689.
14:30:41|24692.77
14:30:42|24692.77
14:30:44|24692.77
14:30:45|24692.77
14:30:46|24692.77
14:30:47|24692.77
14:30:48|24693.94
14:30:49|24693.94
14:30:50|24693.94
14:30:51|24693.94
14:30:52|24693.94
14:30:53|24693.94
14:30:54|24693.94
14:30:55|24693.94
14:30:56|24698.38
14:30:57|24698.38
14:30:58|24698.38
14:30:59|24698.38
14:31:00|24698.38
14:31:01|24698.38
14:31:02|24698.38
14:31:03|24698.38
14:31:04|24698.38
14:31:05|24694.25
14:31:06|24694.25
14:31:07|24694.25
14:31:08|24694.25
14:31:09|24694.56
14:31:10|24694.56
14:31:11|24694.56
14:31:12|24694.56
14:31:13|24697.98
14:31:14|24697.98
14:31:15|24697.98
14:31:16|24697.98
14:31:17|24697.98
14:31:18|24697.98
14:31:19|24697.56
14:31:20|24697.56
14:31:21|24695.7
14:31:22|24695.72
14:31:23|24690.09
14:31:24|24690.09
14:31:25|24695.43
14:31:26|24695.43
14:31:27|24695.43
14:31:28|24695.43
14:31:29|24695.43
14:31:30|24695.43
14:31:31|24695.43
14:31:32|24695.43
14:31:33|24695.66
14:31:34|24695.66
14:31:35|24695.66
14:31:36|24695.31
14:31:37|24695.31
14:31:38|24695.31
14:31:39|24695.31
14:31:41|24695.31
14:31:42|24695.31
14:31:43|24694.73
14:31:44|24694.74
14:31:45|24694.74
14:31:46|24694.74
14:31:47|24689.48
14:31:48|24689.48
14:31:49|24694.18
14:31:50|24694.18
14:31:51|24694.18
14:31:52|24694.93
14:31:53|24694.93
14:31:54|24694.88
14:31:55|24694.88
14:31:56|24694.97
14:31:57|24694.97
14:31:58|24694.97
14:31:59|24694.97
14:32:00|24694.98
14:32:01|24694.98
14:32:02|24694.97
14:32:03|24694.97
14:32:04|24694.97
14:32:05|24694.97
14:32:06|24694.97
14:32:07|24694.97
14:32:08|24694.97
14:32:09|24694.97
14:32:10|24694.97
14:32:11|24694.97
14:32:12|24694.97
14:32:13|24694.97
14:32:14|24694.97
14:32:15|24694.97
14:32:16|24694.97
14:32:17|24694.97
14:32:18|24694.97
14:32:19|24694.97
14:32:20|24694.97
14:32:21|24694.97
14:32:22|24692.38
14:32:23|24692.38
14:32:24|24692.38
14:32:25|24692.38
14:32:26|24692.38
14:32:27|24692.38
14:32:28|24692.38
14:32:29|24692.38
14:32:30|24692.38
14:32:31|24692.38
14:32:32|24692.38
14:32:33|24692.38
14:32:34|24692.38
14:32:35|24694.62
14:32:36|24694.61
14:32:37|24694.61
14:32:39|24694.61
14:32:40|24694.61
14:32:41|24694.61
14:32:42|24694.61
14:32:42|24699.87
14:32:44|24699.87
14:32:45|24702.16
14:32:46|24702.16
14:32:47|24702.16
14:32:48|24702.16
14:32:49|24702.16
14:32:50|24702.16
14:32:51|24699.55
14:32:52|24699.55
14:32:53|24699.55
14:32:54|24699.55
14:32:55|24699.55
14:32:56|24699.55
14:32:57|24699.55
14:32:58|24699.55
14:32:59|24699.55
14:33:01|24699.55
14:33:02|24699.55
14:33:02|24699.55
14:33:03|24699.55
14:33:05|24699.55
14:33:06|24699.55
14:33:07|24699.55
14:33:08|24699.55
14:33:08|24701.01
14:33:10|24700.71
14:33:11|24700.71
14:33:11|24700.71
14:33:13|24700.71
14:33:13|24700.71
14:33:14|24700.71
14:33:16|24700.71
14:33:16|24700.71
14:33:18|24700.71
14:33:19|24701.03
14:33:20|24701.02
14:33:20|24701.02
14:33:21|24701.02
14:33:22|24701.02
14:33:23|24701.02
14:33:25|24701.02
14:33:25|24701.02
14:33:27|24701.02
14:33:27|24701.02
14:33:29|24701.02
14:33:30|24701.02
14:33:30|24700.54
14:33:31|24700.54
14:33:32|24700.54
14:33:34|24700.54
14:33:34|24700.54
14:33:35|24700.54
14:33:36|24700.54
14:33:37|24700.54
14:33:39|24700.54
14:33:39|24700.54
14:33:40|24700.54
14:33:41|24701.09
14:33:42|24701.09
14:33:43|24701.09
14:33:44|24701.09
14:33:45|24701.09
14:33:47|24701.09
14:33:47|24701.09
14:33:49|24701.09
14:33:50|24701.09
14:33:51|24701.09
14:33:51|24701.06
14:33:53|24701.06
14:33:54|24701.08
14:33:55|24701.08
14:33:56|24701.08
14:33:57|24701.62
14:33:58|24701.62
14:33:59|24701.62
14:34:01|24701.62
14:34:01|24701.62
14:34:02|24701.62
14:34:03|24702.38
14:34:04|24702.38
14:34:05|24702.38
14:34:06|24702.38
14:34:07|24702.38
14:34:08|24702.38
14:34:09|24702.38
14:34:11|24702.38
14:34:11|24702.38
14:34:12|24702.38
14:34:13|24702.38
14:34:14|24702.38
14:34:16|24702.38
14:34:17|24702.37
14:34:17|24702.38
14:34:19|24702.38
14:34:19|24702.37
14:34:21|24702.37
14:34:21|24702.37
14:34:22|24702.39
14:34:23|24703.12
14:34:24|24703.12
14:34:26|24703.12
14:34:27|24703.12
14:34:27|24703.12
14:34:29|24703.12
14:34:29|24703.12
14:34:30|24703.12
14:34:32|24703.12
14:34:33|24703.12
14:34:33|24703.12
14:34:34|24703.12
14:34:35|24703.2
14:34:36|24703.19
14:34:37|24704.57
14:34:38|24704.57
14:34:40|24704.57
14:34:41|24705.65
14:34:42|24705.65
14:34:43|24705.65
14:34:44|24705.65
14:34:45|24705.65
14:34:46|24705.65
14:34:47|24705.65
14:34:48|24705.65
14:34:49|24705.65
14:34:50|24705.65
14:34:51|24705.65
14:34:52|24702.69
14:34:53|24702.69
14:34:54|24702.38
14:34:55|24702.38
14:34:56|24702.38
14:34:57|24702.38
14:34:58|24702.38
14:34:59|24702.38
14:35:00|24702.38
14:35:01|24702.38
14:35:02|24702.38
14:35:03|24702.38
14:35:04|24702.38
14:35:05|24705.76
14:35:06|24705.76
14:35:07|24705.77
14:35:08|24705.77
14:35:09|24705.76
14:35:10|24705.76
14:35:11|24705.76
14:35:12|24705.77
14:35:13|24705.78
14:35:14|24705.76
14:35:15|24705.76
14:35:16|24705.77
14:35:17|24705.77
14:35:18|24705.77
14:35:19|24705.77
14:35:21|24705.77
14:35:21|24702.4
14:35:23|24702.4
14:35:24|24702.4
14:35:24|24702.4
14:35:25|24702.4
14:35:26|24702.4
14:35:27|24702.3
14:35:28|24702.3
14:35:29|24701.55
14:35:30|24697.98
14:35:31|24694.73
14:35:33|24694.73
14:35:33|24694.5
14:35:34|24694.07
14:35:36|24694.08
14:35:36|24694.08
14:35:37|24694.44
14:35:38|24694.44
14:35:39|24694.5
14:35:41|24694.49
14:35:42|24694.49
14:35:43|24694.49
14:35:44|24694.51
14:35:45|24694.5
14:35:46|24694.51
14:35:47|24694.51
14:35:48|24694.51
14:35:49|24694.51
14:35:50|24694.72
14:35:51|24694.72
14:35:52|24694.72
14:35:53|24694.72
14:35:54|24694.72
14:35:55|24694.74
14:35:56|24694.73
14:35:57|24694.73
14:35:58|24694.73
14:35:59|24694.73
14:36:00|24694.06
14:36:01|24692.08
14:36:02|24692.08
14:36:03|24692.08
14:36:04|24692.08
14:36:05|24692.08
14:36:06|24692.07
14:36:07|24692.07
14:36:08|24692.07
14:36:09|24692.07
14:36:10|24692.07
14:36:11|24692.07
14:36:12|24692.07
14:36:13|24697.99
14:36:14|24697.99
14:36:15|24698.
14:36:16|24698.
14:36:17|24698.
14:36:19|24698.
14:36:19|24698.
14:36:20|24698.
14:36:21|24697.99
14:36:22|24697.99
14:36:23|24697.99
14:36:24|24697.99
14:36:25|24697.99
14:36:27|24697.99
14:36:28|24697.99
14:36:28|24698.
14:36:29|24698.
14:36:30|24698.
14:36:31|24698.
14:36:32|24697.99
14:36:33|24697.99
14:36:34|24698.
14:36:35|24698.
14:36:36|24698.
14:36:38|24698.
14:36:38|24698.
14:36:39|24698.
14:36:40|24698.
14:36:42|24697.23
14:36:43|24697.23
14:36:44|24697.23
14:36:45|24697.23
14:36:46|24697.23
14:36:47|24697.23
14:36:48|24697.23
14:36:49|24694.53
14:36:50|24694.53
14:36:51|24694.53
14:36:52|24694.53
14:36:53|24694.53
14:36:54|24694.53
14:36:55|24694.54
14:36:56|24694.54
14:36:57|24694.54
14:36:58|24694.54
14:36:59|24694.54
14:37:00|24694.54
14:37:01|24694.54
14:37:02|24695.59
14:37:03|24695.59
14:37:04|24696.41
14:37:05|24694.53
14:37:06|24694.53
14:37:07|24694.53
14:37:08|24694.53
14:37:09|24694.53
14:37:10|24694.53
14:37:11|24694.97
14:37:12|24696.25
14:37:13|24696.25
14:37:14|24696.25
14:37:15|24696.25
14:37:16|24696.25
14:37:17|24696.26
14:37:18|24696.26
14:37:19|24696.57
14:37:20|24696.57
14:37:21|24703.56
14:37:22|24708.11
14:37:23|24708.11
14:37:24|24708.11
14:37:25|24708.11
14:37:27|24708.11
14:37:27|24708.11
14:37:28|24708.11
14:37:29|24708.11
14:37:30|24708.11
14:37:31|24708.11
14:37:32|24708.11
14:37:33|24708.11
14:37:34|24708.11
14:37:35|24708.12
14:37:36|24708.12
14:37:37|24708.12
14:37:38|24708.12
14:37:39|24708.12
14:37:40|24708.12
14:37:42|24708.12
14:37:43|24706.24
14:37:44|24706.24
14:37:45|24706.24
14:37:47|24706.24
14:37:47|24706.24
14:37:49|24706.24
14:37:50|24706.24
14:37:51|24706.24
14:37:52|24706.24
14:37:53|24706.24
14:37:54|24706.24
14:37:55|24706.24
14:37:56|24706.24
14:37:57|24706.24
14:37:58|24706.24
14:37:59|24706.24
14:38:00|24706.24
14:38:01|24706.24
14:38:02|24703.77
14:38:03|24703.77
14:38:04|24703.77
14:38:05|24703.77
14:38:06|24703.77
14:38:07|24703.77
14:38:08|24703.77
14:38:09|24703.77
14:38:10|24703.77
14:38:11|24703.77
14:38:12|24703.77
14:38:13|24703.77
14:38:14|24703.77
14:38:15|24703.77
14:38:16|24703.77
14:38:17|24703.78
14:38:18|24703.78
14:38:19|24703.78
14:38:20|24703.78
14:38:21|24703.77
14:38:22|24703.77
14:38:23|24703.77
14:38:24|24703.77
14:38:25|24703.77
14:38:26|24703.77
14:38:27|24703.77
14:38:28|24703.77
14:38:29|24703.77
14:38:30|24703.77
14:38:31|24703.77
14:38:32|24703.77
14:38:33|24703.77
14:38:35|24703.77
14:38:36|24703.77
14:38:36|24703.77
14:38:37|24703.77
14:38:39|24703.77
14:38:39|24700.89
14:38:40|24700.89
14:38:41|24700.89
14:38:43|24700.89
14:38:43|24699.45
14:38:45|24699.44
14:38:46|24699.44
14:38:47|24699.44
14:38:49|24699.44
14:38:49|24699.44
14:38:50|24699.44
14:38:52|24699.44
14:38:53|24699.44
14:38:54|24699.44
14:38:54|24699.44
14:38:56|24698.43
14:38:57|24698.43
14:38:57|24698.43
14:38:59|24698.92
14:38:59|24698.92
14:39:00|24698.92
14:39:01|24698.92
14:39:03|24698.92
14:39:04|24698.92
14:39:04|24698.92
14:39:06|24698.92
14:39:06|24698.92
14:39:08|24698.92
14:39:09|24698.92
14:39:10|24698.92
14:39:10|24698.92
14:39:11|24698.92
14:39:13|24698.92
14:39:14|24698.92
14:39:15|24702.52
14:39:16|24702.52
14:39:17|24702.52
14:39:18|24702.52
14:39:19|24702.52
14:39:20|24702.52
14:39:21|24702.52
14:39:22|24703.64
14:39:23|24703.32
14:39:25|24702.19
14:39:26|24702.19
14:39:27|24702.19
14:39:28|24702.19
14:39:29|24702.11
14:39:30|24702.11
14:39:31|24702.11
14:39:32|24702.11
14:39:33|24702.11
14:39:33|24702.11
14:39:35|24702.11
14:39:36|24702.11
14:39:37|24702.11
14:39:38|24702.11
14:39:39|24702.11
14:39:40|24702.11
14:39:41|24702.11
14:39:42|24702.11
14:39:43|24702.11
14:39:44|24702.11
14:39:45|24702.11
14:39:46|24702.11
14:39:47|24702.11
14:39:48|24702.11
14:39:49|24702.11
14:39:50|24702.16
14:39:51|24702.16
14:39:52|24702.16
14:39:53|24702.16
14:39:54|24703.22
14:39:55|24703.22
14:39:56|24703.26
14:39:57|24703.26
14:39:58|24703.26
14:39:59|24704.54
14:40:00|24704.54
14:40:01|24704.54
14:40:02|24704.54
14:40:04|24704.13
14:40:04|24704.13
14:40:05|24703.46
14:40:06|24703.46
14:40:07|24703.46
14:40:09|24703.46
14:40:09|24703.46
14:40:11|24703.46
14:40:11|24703.46
14:40:13|24703.46
14:40:14|24703.46
14:40:15|24703.46
14:40:16|24703.46
14:40:17|24704.52
14:40:18|24704.52
14:40:19|24704.52
14:40:20|24704.52
14:40:21|24703.47
14:40:22|24703.46
14:40:23|24703.46
14:40:24|24703.46
14:40:25|24703.46
14:40:26|24703.46
14:40:27|24703.8
14:40:28|24703.78
14:40:29|24703.78
14:40:30|24703.78
14:40:31|24703.78
14:40:32|24703.78
14:40:33|24703.78
14:40:34|24703.75
14:40:35|24703.46
14:40:36|24703.46
14:40:37|24703.46
14:40:38|24703.46
14:40:39|24703.46
14:40:40|24703.46
14:40:41|24703.47
14:40:42|24703.47
14:40:43|24703.47
14:40:44|24700.64
14:40:45|24700.38
14:40:47|24700.14
14:40:48|24700.14
14:40:49|24700.14
14:40:49|24700.14
14:40:51|24700.14
14:40:51|24697.65
14:40:53|24697.65
14:40:53|24698.56
14:40:55|24698.56
14:40:56|24698.56
14:40:57|24698.56
14:40:58|24697.94
14:40:59|24697.94
14:41:00|24697.94
14:41:02|24697.94
14:41:03|24697.94
14:41:03|24697.94
14:41:05|24697.94
14:41:05|24697.94
14:41:06|24697.93
14:41:07|24697.93
14:41:09|24697.93
14:41:10|24697.93
14:41:10|24697.93
14:41:11|24697.93
14:41:13|24695.62
14:41:13|24695.62
14:41:14|24695.62
14:41:15|24695.62
14:41:17|24695.62
14:41:17|24695.62
14:41:19|24695.62
14:41:20|24695.62
14:41:21|24695.62
14:41:22|24697.48
14:41:23|24697.48
14:41:24|24697.48
14:41:25|24697.48
14:41:26|24697.48
14:41:27|24697.48
14:41:28|24697.48
14:41:29|24697.49
14:41:30|24697.49
14:41:31|24697.49
14:41:32|24697.49
14:41:33|24697.49
14:41:34|24697.49
14:41:35|24697.49
14:41:36|24697.49
14:41:37|24697.
14:41:38|24697.
14:41:39|24697.
14:41:40|24697.
14:41:41|24697.
14:41:42|24697.
14:41:43|24697.
14:41:44|24694.07
14:41:45|24694.07
14:41:46|24694.07
14:41:48|24694.07
14:41:49|24695.29
14:41:51|24695.29
14:41:52|24695.29
14:41:53|24695.29
14:41:54|24698.3
14:41:55|24698.3
14:41:56|24698.3
14:41:57|24698.3
14:41:58|24698.3
14:41:58|24702.77
14:42:00|24702.77
14:42:00|24702.77
14:42:02|24702.77
14:42:03|24702.77
14:42:04|24702.77
14:42:05|24702.77
14:42:06|24702.77
14:42:07|24702.77
14:42:08|24702.77
14:42:09|24704.22
14:42:10|24704.22
14:42:11|24704.22
14:42:12|24704.22
14:42:14|24705.99
14:42:14|24705.99
14:42:15|24705.99
14:42:16|24705.99
14:42:17|24705.99
14:42:18|24705.99
14:42:19|24707.97
14:42:20|24707.97
14:42:21|24707.97
14:42:22|24707.97
14:42:23|24707.97
14:42:24|24705.26
14:42:25|24705.26
14:42:26|24705.03
14:42:27|24708.43
14:42:28|24708.43
14:42:30|24708.43
14:42:31|24709.34
14:42:31|24709.34
14:42:32|24709.34
14:42:33|24709.34
14:42:34|24709.34
14:42:35|24709.34
14:42:36|24706.36
14:42:37|24706.36
14:42:38|24706.36
14:42:40|24708.63
14:42:41|24708.63
14:42:41|24708.63
14:42:42|24708.63
14:42:43|24708.63
14:42:44|24708.63
14:42:45|24709.03
14:42:46|24709.33
14:42:47|24709.33
14:42:49|24709.33
14:42:50|24709.33
14:42:52|24709.33
14:42:53|24709.33
14:42:53|24709.33
14:42:55|24709.33
14:42:55|24709.33
14:42:57|24713.17
14:42:57|24713.16
14:42:59|24713.16
14:43:00|24711.69
14:43:01|24711.69
14:43:02|24711.78
14:43:03|24711.78
14:43:04|24711.83
14:43:06|24711.16
14:43:07|24711.16
14:43:08|24711.16
14:43:09|24711.16
14:43:10|24711.16
14:43:11|24711.16
14:43:11|24711.16
14:43:12|24711.16
14:43:14|24711.16
14:43:15|24711.16
14:43:16|24711.99
14:43:17|24711.99
14:43:18|24711.99
14:43:19|24711.99
14:43:20|24711.99
14:43:21|24711.99
14:43:22|24709.37
14:43:23|24709.37
14:43:24|24709.37
14:43:25|24709.36
14:43:26|24709.36
14:43:27|24709.36
14:43:28|24709.36
14:43:29|24709.36
14:43:30|24709.36
14:43:31|24709.36
14:43:32|24707.01
14:43:33|24707.
14:43:34|24707.
14:43:35|24707.
14:43:36|24707.
14:43:37|24707.
14:43:38|24706.12
14:43:39|24706.12
14:43:40|24706.12
14:43:41|24706.12
14:43:42|24709.35
14:43:43|24709.35
14:43:44|24709.11
14:43:45|24706.05
14:43:46|24706.05
14:43:47|24706.05
14:43:48|24706.05
14:43:50|24706.05
14:43:51|24706.05
14:43:52|24706.05
14:43:53|24706.05
14:43:54|24706.05
14:43:55|24706.05
14:43:56|24706.05
14:43:57|24706.05
14:43:58|24706.05
14:43:59|24704.51
14:44:01|24704.51
14:44:01|24704.51
14:44:02|24704.51
14:44:03|24704.51
14:44:05|24704.51
14:44:05|24704.51
14:44:07|24704.51
14:44:08|24704.51
14:44:09|24704.51
14:44:10|24704.51
14:44:11|24704.51
14:44:11|24704.51
14:44:13|24704.51
14:44:13|24704.51
14:44:15|24704.51
14:44:16|24704.51
14:44:17|24706.28
14:44:18|24706.28
14:44:18|24706.27
14:44:20|24706.27
14:44:21|24706.27
14:44:22|24706.28
14:44:23|24706.28
14:44:23|24706.28
14:44:25|24706.28
14:44:26|24706.28
14:44:27|24706.28
14:44:28|24706.28
14:44:28|24706.28
14:44:30|24706.28
14:44:31|24706.28
14:44:32|24706.28
14:44:33|24706.28
14:44:34|24705.92
14:44:35|24705.92
14:44:36|24705.92
14:44:37|24706.28
14:44:38|24706.28
14:44:39|24706.28
14:44:40|24706.27
14:44:41|24706.27
14:44:42|24706.28
14:44:43|24706.28
14:44:44|24706.28
14:44:45|24706.28
14:44:46|24706.28
14:44:47|24706.28
14:44:48|24706.28
14:44:49|24706.28
14:44:50|24706.28
14:44:51|24706.28
14:44:52|24709.48
14:44:53|24709.48
14:44:54|24709.48
14:44:55|24709.48
14:44:56|24709.49
14:44:57|24709.49
14:44:58|24709.49
14:44:59|24709.5
14:45:00|24709.5
14:45:01|24709.5
14:45:02|24709.5
14:45:03|24709.5
14:45:04|24709.5
14:45:05|24709.5
14:45:06|24709.5
14:45:07|24709.5
14:45:08|24709.5
14:45:09|24709.5
14:45:10|24709.5
14:45:11|24709.5
14:45:12|24709.5
14:45:13|24709.5
14:45:14|24709.5
14:45:15|24714.63
14:45:17|24714.63
14:45:17|24714.63
14:45:18|24714.63
14:45:19|24714.63
14:45:20|24714.63
14:45:21|24714.72
14:45:22|24714.72
14:45:23|24717.51
14:45:24|24717.51
14:45:25|24717.51
14:45:26|24717.71
14:45:27|24717.71
14:45:28|24717.71
14:45:29|24717.71
14:45:30|24717.71
14:45:31|24717.71
14:45:32|24717.71
14:45:33|24717.71
14:45:34|24717.71
14:45:35|24717.7
14:45:36|24717.71
14:45:38|24717.71
14:45:38|24719.12
14:45:39|24719.04
14:45:40|24719.11
14:45:41|24719.12
14:45:42|24719.12
14:45:44|24719.12
14:45:44|24718.41
14:45:46|24718.41
14:45:46|24718.41
14:45:47|24718.41
14:45:49|24718.41
14:45:49|24718.41
14:45:51|24718.41
14:45:52|24718.41
14:45:53|24718.41
14:45:55|24717.54
14:45:56|24717.78
14:45:57|24717.78
14:45:58|24717.78
14:45:59|24715.91
14:46:01|24715.91
14:46:02|24715.91
14:46:03|24715.91
14:46:03|24715.91
14:46:04|24715.91
14:46:06|24715.91
14:46:07|24715.91
14:46:08|24715.91
14:46:09|24715.91
14:46:10|24715.76
14:46:11|24715.76
14:46:12|24715.76
14:46:13|24715.76
14:46:14|24715.76
14:46:15|24715.76
14:46:16|24715.76
14:46:17|24715.76
14:46:18|24715.76
14:46:19|24715.76
14:46:20|24715.76
14:46:21|24715.76
14:46:22|24715.75
14:46:23|24715.75
14:46:24|24715.75
14:46:25|24715.75
14:46:26|24715.75
14:46:27|24715.75
14:46:28|24715.75
14:46:29|24715.75
14:46:30|24715.75
14:46:31|24715.75
14:46:33|24715.75
14:46:33|24715.75
14:46:35|24715.75
14:46:35|24715.75
14:46:36|24715.75
14:46:37|24715.75
14:46:39|24715.75
14:46:39|24715.75
14:46:40|24715.75
14:46:41|24715.75
14:46:43|24715.75
14:46:44|24715.75
14:46:44|24719.55
14:46:46|24719.55
14:46:47|24719.55
14:46:47|24719.55
14:46:48|24719.55
14:46:49|24719.55
14:46:50|24719.55
14:46:51|24719.55
14:46:52|24719.55
14:46:54|24719.55
14:46:55|24719.55
14:46:56|24719.55
14:46:57|24719.55
14:46:58|24719.55
14:46:59|24719.55
14:47:00|24719.55
14:47:01|24719.57
14:47:02|24719.57
14:47:03|24719.57
14:47:04|24719.57
14:47:05|24719.57
14:47:06|24719.57
14:47:07|24719.57
14:47:08|24719.57
14:47:09|24719.57
14:47:10|24719.57
14:47:11|24719.57
14:47:12|24719.57
14:47:13|24719.57
14:47:14|24719.56
14:47:15|24719.56
14:47:16|24719.56
14:47:17|24719.56
14:47:18|24719.56
14:47:19|24719.56
14:47:20|24719.56
14:47:21|24719.56
14:47:22|24719.56
14:47:23|24719.56
14:47:24|24719.56
14:47:25|24719.56
14:47:26|24719.57
14:47:27|24719.57
14:47:28|24719.57
14:47:29|24719.56
14:47:30|24719.56
14:47:31|24719.56
14:47:32|24719.56
14:47:33|24719.56
14:47:34|24719.56
14:47:35|24719.56
14:47:36|24719.56
14:47:38|24719.56
14:47:38|24719.56
14:47:39|24719.56
14:47:40|24719.56
14:47:41|24719.56
14:47:42|24719.56
14:47:43|24719.56
14:47:44|24719.56
14:47:45|24719.56
14:47:46|24719.56
14:47:47|24719.56
14:47:48|24719.56
14:47:49|24719.56
14:47:50|24715.88
14:47:51|24715.88
14:47:53|24715.88
14:47:54|24715.88
14:47:55|24715.88
14:47:56|24715.88
14:47:57|24715.88
14:47:58|24715.88
14:47:59|24715.88
14:48:00|24715.88
14:48:01|24715.88
14:48:02|24715.88
14:48:03|24715.88
14:48:04|24715.88
14:48:05|24715.88
14:48:06|24717.77
14:48:07|24717.36
14:48:08|24717.36
14:48:09|24715.74
14:48:10|24715.74
14:48:11|24715.74
14:48:12|24715.74
14:48:13|24715.74
14:48:14|24715.74
14:48:15|24715.74
14:48:16|24715.74
14:48:17|24715.74
14:48:18|24715.74
14:48:19|24715.74
14:48:20|24715.74
14:48:22|24715.74
14:48:22|24715.74
14:48:23|24715.74
14:48:24|24715.74
14:48:25|24715.74
14:48:26|24714.52
14:48:27|24714.52
14:48:28|24714.52
14:48:29|24714.52
14:48:30|24714.52
14:48:31|24714.52
14:48:32|24714.52
14:48:33|24713.74
14:48:34|24713.74
14:48:35|24713.74
14:48:36|24713.73
14:48:38|24713.73
14:48:38|24713.73
14:48:39|24713.73
14:48:40|24713.73
14:48:41|24713.73
14:48:42|24713.73
14:48:43|24713.74
14:48:44|24713.74
14:48:45|24713.74
14:48:46|24713.74
14:48:47|24713.74
14:48:48|24713.74
14:48:49|24713.74
14:48:50|24713.74
14:48:51|24713.74
14:48:52|24713.74
14:48:54|24713.74
14:48:54|24713.74
14:48:56|24713.74
14:48:57|24713.73
14:48:58|24713.73
14:48:59|24713.73
14:49:00|24713.73
14:49:02|24713.73
14:49:02|24713.73
14:49:03|24713.73
14:49:05|24713.73
14:49:06|24713.73
14:49:07|24713.73
14:49:08|24711.75
14:49:09|24711.75
14:49:10|24711.75
14:49:11|24711.75
14:49:12|24711.75
14:49:13|24711.75
14:49:14|24711.75
14:49:14|24711.04
14:49:16|24711.04
14:49:16|24711.04
14:49:17|24711.04
14:49:19|24711.04
14:49:20|24711.04
14:49:20|24711.04
14:49:22|24711.04
14:49:22|24711.04
14:49:23|24711.04
14:49:25|24711.05
14:49:26|24711.05
14:49:27|24711.05
14:49:28|24711.04
14:49:29|24711.04
14:49:30|24711.04
14:49:31|24711.04
14:49:32|24711.04
14:49:32|24707.28
14:49:34|24707.17
14:49:34|24707.17
14:49:35|24707.17
14:49:36|24707.17
14:49:38|24706.93
14:49:38|24706.92
14:49:40|24706.92
14:49:40|24706.93
14:49:42|24706.92
14:49:43|24703.76
14:49:43|24703.77
14:49:44|24703.77
14:49:46|24703.76
14:49:47|24703.76
14:49:48|24703.76
14:49:48|24702.57
14:49:50|24702.57
14:49:50|24702.57
14:49:51|24702.57
14:49:53|24702.57
14:49:54|24702.57
14:49:55|24702.58
14:49:57|24702.58
14:49:57|24702.58
14:49:59|24702.58
14:49:59|24702.58
14:50:00|24702.58
14:50:01|24702.58
14:50:03|24702.58
14:50:03|24702.56
14:50:05|24702.56
14:50:05|24702.56
14:50:06|24702.57
14:50:08|24702.57
14:50:08|24702.57
14:50:09|24702.57
14:50:10|24702.57
14:50:11|24702.57
14:50:12|24702.57
14:50:13|24702.57
14:50:14|24702.57
14:50:16|24702.57
14:50:16|24702.57
14:50:17|24702.57
14:50:18|24702.57
14:50:19|24702.54
14:50:20|24702.54
14:50:21|24702.54
14:50:22|24702.53
14:50:24|24702.53
14:50:25|24702.53
14:50:25|24702.53
14:50:26|24702.53
14:50:27|24702.53
14:50:28|24702.53
14:50:29|24702.53
14:50:30|24702.53
14:50:31|24702.53
14:50:32|24702.53
14:50:33|24702.53
14:50:34|24702.53
14:50:35|24702.53
14:50:36|24702.53
14:50:37|24702.53
14:50:38|24697.93
14:50:39|24696.76
14:50:40|24693.41
14:50:42|24693.41
14:50:42|24693.41
14:50:44|24693.41
14:50:45|24693.41
14:50:45|24693.41
14:50:47|24693.41
14:50:48|24693.41
14:50:49|24693.41
14:50:49|24693.41
14:50:51|24693.41
14:50:52|24692.82
14:50:52|24692.83
14:50:54|24692.83
14:50:55|24692.82
14:50:56|24692.82
14:50:57|24692.82
14:50:58|24692.22
14:51:00|24692.74
14:51:01|24692.74
14:51:01|24692.74
14:51:02|24692.74
14:51:04|24692.74
14:51:04|24692.74
14:51:05|24692.74
14:51:07|24692.74
14:51:08|24692.74
14:51:09|24692.74
14:51:10|24692.74
14:51:11|24692.74
14:51:12|24692.74
14:51:13|24692.74
14:51:14|24692.74
14:51:15|24692.74
14:51:16|24692.74
14:51:17|24692.74
14:51:18|24692.74
14:51:19|24692.74
14:51:20|24697.3
14:51:21|24697.3
14:51:22|24697.3
14:51:23|24697.3
14:51:24|24697.31
14:51:25|24697.31
14:51:26|24697.31
14:51:27|24697.31
14:51:28|24697.31
14:51:29|24697.31
14:51:30|24697.31
14:51:31|24697.31
14:51:32|24703.63
14:51:33|24703.63
14:51:34|24700.91
14:51:35|24700.91
14:51:36|24700.98
14:51:37|24704.19
14:51:38|24704.21
14:51:39|24704.22
14:51:40|24704.22
14:51:41|24704.86
14:51:42|24701.04
14:51:43|24701.04
14:51:44|24701.04
14:51:46|24701.04
14:51:47|24700.35
14:51:47|24700.35
14:51:48|24700.35
14:51:49|24700.35
14:51:50|24700.35
14:51:52|24700.35
14:51:53|24700.35
14:51:54|24700.36
14:51:55|24700.36
14:51:57|24700.36
14:51:58|24701.04
14:51:59|24701.04
14:52:00|24701.04
14:52:01|24701.04
14:52:02|24701.04
14:52:03|24701.04
14:52:04|24701.04
14:52:05|24701.04
14:52:07|24701.04
14:52:07|24701.04
14:52:09|24705.9
14:52:10|24705.9
14:52:10|24705.9
14:52:11|24705.9
14:52:13|24705.9
14:52:14|24705.89
14:52:15|24705.89
14:52:15|24705.89
14:52:16|24705.89
14:52:18|24705.89
14:52:18|24705.89
14:52:19|24707.01
14:52:21|24707.01
14:52:21|24707.01
14:52:22|24707.01
14:52:24|24707.01
14:52:25|24707.01
14:52:25|24707.01
14:52:26|24707.01
14:52:28|24707.
14:52:29|24707.
14:52:29|24704.99
14:52:30|24704.99
14:52:31|24704.99
14:52:32|24704.99
14:52:33|24704.99
14:52:34|24704.99
14:52:36|24704.99
14:52:36|24704.99
14:52:37|24704.99
14:52:38|24704.99
14:52:39|24704.99
14:52:41|24704.99
14:52:42|24704.99
14:52:42|24704.99
14:52:44|24704.99
14:52:44|24704.99
14:52:46|24704.99
14:52:47|24704.99
14:52:48|24704.99
14:52:49|24704.99
14:52:50|24704.99
14:52:51|24706.98
14:52:51|24706.98
14:52:52|24706.98
14:52:53|24706.98
14:52:55|24706.98
14:52:56|24704.88
14:52:56|24704.88
14:52:57|24704.88
14:52:59|24704.87
14:53:00|24704.88
14:53:01|24704.88
14:53:02|24704.88
14:53:03|24704.88
14:53:04|24704.88
14:53:05|24704.88
14:53:06|24704.88
14:53:07|24704.88
14:53:08|24704.88
14:53:09|24704.88
14:53:10|24704.88
14:53:11|24704.88
14:53:12|24704.88
14:53:13|24704.88
14:53:14|24704.88
14:53:15|24704.88
14:53:16|24704.88
14:53:17|24704.57
14:53:18|24704.57
14:53:19|24704.58
14:53:20|24703.86
14:53:21|24703.86
14:53:22|24703.86
14:53:23|24703.86
14:53:24|24702.13
14:53:25|24702.13
14:53:26|24702.13
14:53:27|24699.93
14:53:28|24699.93
14:53:29|24699.93
14:53:30|24699.93
14:53:31|24699.93
14:53:32|24699.93
14:53:33|24699.93
14:53:34|24699.93
14:53:35|24699.93
14:53:36|24699.93
14:53:37|24699.93
14:53:38|24699.93
14:53:39|24699.93
14:53:40|24699.93
14:53:41|24698.6
14:53:42|24698.6
14:53:43|24698.6
14:53:44|24698.6
14:53:45|24698.6
14:53:46|24698.6
14:53:47|24698.6
14:53:48|24698.6
14:53:49|24698.6
14:53:50|24698.6
14:53:52|24698.6
14:53:52|24698.6
14:53:53|24698.6
14:53:54|24698.61
14:53:55|24698.61
14:53:56|24698.61
14:53:57|24698.61
14:53:58|24698.61
14:54:00|24698.61
14:54:01|24698.61
14:54:02|24698.61
14:54:03|24698.61
14:54:04|24698.61
14:54:05|24698.61
14:54:06|24698.61
14:54:07|24698.61
14:54:08|24698.61
14:54:09|24698.61
14:54:11|24701.78
14:54:11|24701.78
14:54:13|24701.78
14:54:14|24701.78
14:54:14|24701.78
14:54:15|24701.78
14:54:17|24704.35
14:54:17|24704.35
14:54:19|24704.35
14:54:20|24704.36
14:54:20|24704.36
14:54:22|24704.36
14:54:22|24704.36
14:54:24|24704.36
14:54:25|24704.36
14:54:26|24704.36
14:54:26|24704.36
14:54:27|24704.36
14:54:29|24704.36
14:54:30|24704.38
14:54:30|24704.38
14:54:32|24704.38
14:54:32|24704.38
14:54:34|24704.38
14:54:35|24706.94
14:54:35|24706.94
14:54:37|24706.94
14:54:38|24706.94
14:54:38|24706.94
14:54:40|24706.94
14:54:41|24703.47
14:54:42|24703.47
14:54:43|24703.47
14:54:44|24703.47
14:54:45|24703.48
14:54:45|24703.48
14:54:47|24703.48
14:54:47|24703.48
14:54:49|24703.48
14:54:49|24703.48
14:54:51|24703.47
14:54:51|24703.47
14:54:53|24703.47
14:54:54|24703.47
14:54:55|24703.47
14:54:56|24703.47
14:54:56|24703.47
14:54:58|24703.47
14:54:58|24703.47
14:55:00|24703.47
14:55:01|24703.47
14:55:02|24703.47
14:55:03|24703.47
14:55:04|24703.47
14:55:05|24703.47
14:55:06|24701.15
14:55:07|24701.15
14:55:08|24701.15
14:55:09|24701.15
14:55:10|24701.15
14:55:11|24701.15
14:55:12|24701.15
14:55:13|24701.15
14:55:14|24701.15
14:55:15|24701.15
14:55:16|24701.15
14:55:17|24702.61
14:55:18|24702.61
14:55:19|24702.61
14:55:20|24704.44
14:55:21|24704.44
14:55:22|24704.45
14:55:23|24704.45
14:55:24|24704.45
14:55:25|24704.45
14:55:27|24704.43
14:55:27|24704.43
14:55:28|24704.43
14:55:29|24704.43
14:55:30|24704.43
14:55:31|24704.43
14:55:32|24704.43
14:55:33|24704.43
14:55:34|24704.44
14:55:35|24704.44
14:55:36|24704.44
14:55:37|24704.44
14:55:38|24704.44
14:55:39|24704.44
14:55:40|24704.44
14:55:41|24706.41
14:55:42|24706.41
14:55:43|24706.41
14:55:44|24706.41
14:55:45|24706.41
14:55:46|24706.41
14:55:47|24706.42
14:55:48|24706.41
14:55:49|24706.41
14:55:50|24706.41
14:55:51|24706.41
14:55:52|24705.54
14:55:53|24705.54
14:55:54|24705.54
14:55:55|24705.54
14:55:56|24705.54
14:55:58|24706.26
14:55:58|24706.26
14:55:59|24706.26
14:56:01|24706.26
14:56:02|24706.26
14:56:03|24706.26
14:56:04|24706.26
14:56:06|24706.26
14:56:06|24706.4
14:56:08|24706.4
14:56:09|24706.4
14:56:10|24706.4
14:56:10|24707.03
14:56:12|24707.03
14:56:13|24707.03
14:56:14|24706.03
14:56:15|24706.03
14:56:16|24706.03
14:56:16|24706.03
14:56:18|24706.03
14:56:19|24706.03
14:56:20|24706.06
14:56:21|24706.06
14:56:22|24706.05
14:56:23|24706.05
14:56:24|24706.05
14:56:25|24706.05
14:56:26|24706.05
14:56:27|24706.05
14:56:28|24706.06
14:56:29|24706.06
14:56:30|24706.06
14:56:31|24706.06
14:56:32|24706.06
14:56:33|24706.06
14:56:34|24706.06
14:56:35|24706.06
14:56:36|24706.06
14:56:37|24706.06
14:56:38|24707.06
14:56:40|24707.06
14:56:40|24707.06
14:56:41|24707.06
14:56:42|24707.06
14:56:43|24707.06
14:56:44|24707.06
14:56:45|24707.05
14:56:46|24707.05
14:56:47|24706.12
14:56:48|24706.16
14:56:49|24706.18
14:56:50|24706.18
14:56:51|24706.18
14:56:52|24706.18
14:56:53|24706.18
14:56:54|24706.18
14:56:56|24706.18
14:56:56|24707.23
14:56:57|24707.23
14:56:58|24710.52
14:57:00|24710.52
14:57:00|24710.52
14:57:02|24710.52
14:57:03|24710.52
14:57:04|24712.19
14:57:05|24712.19
14:57:06|24712.12
14:57:07|24712.12
14:57:08|24712.12
14:57:09|24711.73
14:57:10|24711.03
14:57:11|24711.03
14:57:13|24711.03
14:57:14|24711.03
14:57:15|24711.03
14:57:16|24711.03
14:57:16|24711.03
14:57:18|24711.03
14:57:19|24711.03
14:57:20|24712.16
14:57:21|24712.16
14:57:21|24711.2
14:57:22|24711.2
14:57:23|24711.2
14:57:24|24713.33
14:57:25|24713.33
14:57:27|24713.33
14:57:27|24713.07
14:57:29|24713.07
14:57:30|24713.07
14:57:31|24713.07
14:57:32|24713.31
14:57:33|24713.31
14:57:34|24713.31
14:57:35|24713.31
14:57:36|24713.31
14:57:36|24710.9
14:57:38|24710.9
14:57:38|24710.9
14:57:40|24710.9
14:57:41|24710.9
14:57:42|24710.9
14:57:43|24710.9
14:57:43|24710.9
14:57:45|24710.9
14:57:46|24710.9
14:57:46|24710.9
14:57:48|24710.9
14:57:49|24710.9
14:57:50|24710.9
14:57:50|24710.9
14:57:51|24710.9
14:57:53|24710.9
14:57:53|24710.9
14:57:54|24710.9
14:57:56|24710.9
14:57:57|24710.9
14:57:58|24710.9
14:57:58|24710.9
14:58:00|24711.78
14:58:00|24711.78
14:58:02|24711.78
14:58:02|24711.78
14:58:03|24711.78
14:58:04|24711.78
14:58:06|24711.78
14:58:07|24711.78
14:58:08|24711.78
14:58:09|24711.78
14:58:10|24711.78
14:58:11|24711.78
14:58:12|24711.78
14:58:14|24711.78
14:58:14|24711.78
14:58:15|24711.78
14:58:16|24713.31
14:58:17|24716.19
14:58:19|24716.19
14:58:20|24716.19
14:58:20|24716.19
14:58:21|24716.19
14:58:22|24716.19
14:58:23|24716.19
14:58:24|24716.19
14:58:26|24716.19
14:58:27|24716.19
14:58:28|24716.19
14:58:29|24716.19
14:58:30|24716.19
14:58:30|24716.17
14:58:32|24716.17
14:58:32|24716.19
14:58:33|24716.19
14:58:34|24716.19
14:58:36|24716.23
14:58:37|24716.23
14:58:38|24716.23
14:58:38|24716.23
14:58:39|24716.23
14:58:41|24716.23
14:58:41|24716.23
14:58:42|24716.23
14:58:43|24716.23
14:58:45|24716.24
14:58:45|24716.24
14:58:46|24716.24
14:58:48|24716.24
14:58:48|24716.24
14:58:49|24716.24
14:58:50|24716.24
14:58:51|24716.24
14:58:52|24716.24
14:58:53|24716.24
14:58:54|24716.24
14:58:55|24716.24
14:58:57|24716.24
14:58:57|24716.24
14:58:58|24716.24
14:58:59|24716.23
14:59:00|24716.23
14:59:02|24716.23
14:59:02|24714.26
14:59:03|24714.31
14:59:05|24714.32
14:59:06|24714.32
14:59:07|24714.32
14:59:08|24714.08
14:59:09|24714.08
14:59:10|24714.08
14:59:11|24714.08
14:59:13|24714.08
14:59:13|24714.08
14:59:15|24714.08
14:59:16|24714.08
14:59:16|24714.08
14:59:18|24714.08
14:59:18|24714.08
14:59:20|24714.1
14:59:21|24714.1
14:59:22|24714.1
14:59:22|24714.1
14:59:24|24714.1
14:59:24|24714.1
14:59:26|24714.1
14:59:26|24714.76
14:59:28|24714.76
14:59:28|24716.37
14:59:29|24714.93
14:59:30|24714.98
14:59:32|24715.31
14:59:33|24715.31
14:59:33|24715.31
14:59:34|24715.31
14:59:35|24715.31
14:59:36|24715.58
14:59:37|24715.58
14:59:38|24715.99
14:59:39|24715.99
14:59:40|24716.07
14:59:41|24716.07
14:59:42|24716.19
14:59:43|24716.21
14:59:44|24716.21
14:59:45|24716.21
14:59:47|24716.21
14:59:48|24716.28
14:59:49|24716.28
14:59:49|24716.28
14:59:51|24716.28
14:59:51|24718.52
14:59:52|24718.5
14:59:53|24718.5
14:59:54|24718.5
14:59:56|24716.44
14:59:56|24716.5
14:59:58|24716.54
14:59:58|24716.54
14:59:59|24718.41
15:00:00|24718.83
15:00:02|24718.81
15:00:02|24718.81
15:00:03|24718.81
15:00:05|24718.87
15:00:06|24718.87
15:00:07|24719.53
15:00:08|24719.53
15:00:09|24719.53
15:00:10|24719.53
15:00:11|24719.53
15:00:12|24719.67
15:00:13|24719.67
15:00:14|24719.67
15:00:15|24723.67
15:00:16|24723.67
15:00:17|24723.67
15:00:18|24723.67
15:00:19|24723.67
15:00:20|24721.21
15:00:21|24721.21
15:00:22|24721.21
15:00:23|24721.21
15:00:24|24721.21
15:00:25|24721.21
15:00:26|24721.21
15:00:27|24721.21
15:00:28|24721.21
15:00:29|24721.21
15:00:30|24721.21
15:00:31|24721.21
15:00:32|24721.21
15:00:33|24721.21
15:00:34|24721.21
15:00:35|24721.21
15:00:36|24721.21
15:00:37|24721.21
15:00:38|24721.21
15:00:39|24721.21
15:00:40|24721.22
15:00:41|24721.22
15:00:42|24721.22
15:00:43|24721.22
15:00:44|24721.22
15:00:45|24721.22
15:00:46|24721.21
15:00:47|24721.21
15:00:48|24721.21
15:00:49|24721.22
15:00:50|24721.22
15:00:51|24721.22
15:00:52|24721.22
15:00:53|24721.22
15:00:54|24721.21
15:00:55|24721.21
15:00:56|24721.21
15:00:57|24721.21
15:00:58|24721.21
15:00:59|24721.21
15:01:00|24721.29
15:01:01|24721.28
15:01:02|24721.28
15:01:03|24721.28
15:01:04|24721.28
15:01:05|24721.28
15:01:06|24721.28
15:01:07|24721.28
15:01:08|24721.28
15:01:09|24721.28
15:01:10|24721.28
15:01:12|24721.28
15:01:12|24721.28
15:01:14|24721.28
15:01:14|24721.28
15:01:16|24721.28
15:01:17|24721.28
15:01:17|24721.28
15:01:19|24721.28
15:01:20|24721.29
15:01:21|24721.29
15:01:21|24721.29
15:01:23|24721.29
15:01:23|24721.29
15:01:25|24721.29
15:01:25|24721.29
15:01:26|24721.29
15:01:27|24721.29
15:01:28|24721.29
15:01:29|24721.29
15:01:30|24721.29
15:01:31|24721.29
15:01:32|24721.29
15:01:33|24721.29
15:01:35|24721.29
15:01:36|24721.29
15:01:37|24721.29
15:01:38|24721.29
15:01:38|24721.29
15:01:40|24721.28
15:01:40|24721.28
15:01:42|24721.28
15:01:42|24721.28
15:01:44|24721.28
15:01:45|24721.28
15:01:45|24721.28
15:01:46|24721.28
15:01:47|24721.28
15:01:48|24721.28
15:01:50|24721.28
15:01:51|24721.28
15:01:52|24721.28
15:01:53|24721.28
15:01:54|24721.28
15:01:55|24721.29
15:01:55|24721.29
15:01:56|24721.29
15:01:58|24721.29
15:01:59|24721.29
15:02:00|24721.29
15:02:01|24721.29
15:02:02|24721.29
15:02:03|24721.29
15:02:04|24721.87
15:02:05|24721.87
15:02:06|24721.87
15:02:07|24721.87
15:02:08|24721.87
15:02:09|24721.87
15:02:10|24721.87
15:02:11|24721.87
15:02:12|24721.87
15:02:13|24721.87
15:02:14|24721.87
15:02:15|24721.87
15:02:16|24721.87
15:02:18|24721.87
15:02:19|24721.87
15:02:19|24727.95
15:02:20|24727.95
15:02:22|24731.38
15:02:22|24731.38
15:02:24|24731.38
15:02:24|24731.38
15:02:25|24731.38
15:02:27|24730.45
15:02:28|24730.45
15:02:28|24730.45
15:02:29|24730.45
15:02:31|24730.45
15:02:32|24730.45
15:02:33|24730.45
15:02:33|24731.5
15:02:34|24731.5
15:02:35|24731.5
15:02:36|24731.5
15:02:38|24731.5
15:02:39|24731.5
15:02:39|24731.5
15:02:40|24733.96
15:02:42|24733.96
15:02:42|24733.96
15:02:44|24733.96
15:02:44|24733.96
15:02:45|24733.96
15:02:46|24733.96
15:02:47|24733.96
15:02:48|24733.96
15:02:49|24733.96
15:02:50|24733.96
15:02:51|24738.79
15:02:53|24738.79
15:02:53|24749.99
15:02:55|24750.
15:02:55|24750.
15:02:56|24749.99
15:02:58|24750.
15:02:58|24750.
15:03:00|24750.
15:03:01|24750.
15:03:01|24750.
15:03:03|24749.99
15:03:03|24749.99
15:03:05|24749.99
15:03:06|24749.99
15:03:07|24745.59
15:03:08|24745.59
15:03:09|24745.59
15:03:11|24745.59
15:03:12|24745.59
15:03:13|24740.42
15:03:14|24740.42
15:03:14|24740.44
15:03:16|24740.44
15:03:17|24740.44
15:03:18|24740.44
15:03:19|24740.44
15:03:19|24741.65
15:03:21|24741.32
15:03:22|24745.8
15:03:23|24741.73
15:03:24|24741.73
15:03:25|24741.73
15:03:26|24745.
15:03:27|24745.
15:03:28|24745.
15:03:29|24745.
15:03:30|24745.
15:03:31|24742.48
15:03:32|24742.48
15:03:33|24742.48
15:03:34|24742.48
15:03:35|24742.48
15:03:36|24742.92
15:03:37|24742.96
15:03:38|24745.
15:03:39|24745.
15:03:40|24745.
15:03:41|24745.
15:03:42|24745.
15:03:43|24745.
15:03:44|24745.
15:03:45|24745.32
15:03:46|24745.32
15:03:47|24745.32
15:03:48|24745.32
15:03:49|24745.32
15:03:50|24750.
15:03:51|24750.
15:03:52|24750.
15:03:53|24750.
15:03:54|24750.
15:03:55|24750.
15:03:56|24750.
15:03:57|24750.
15:03:58|24750.
15:03:59|24750.
15:04:00|24750.
15:04:01|24750.
15:04:02|24750.
15:04:03|24750.
15:04:04|24754.05
15:04:05|24754.05
15:04:06|24754.05
15:04:07|24754.05
15:04:08|24751.96
15:04:09|24751.96
15:04:10|24751.96
15:04:11|24756.15
15:04:12|24756.15
15:04:13|24756.15
15:04:14|24756.15
15:04:15|24756.15
15:04:16|24756.15
15:04:17|24756.15
15:04:18|24756.15
15:04:19|24756.15
15:04:20|24756.91
15:04:22|24756.91
15:04:22|24756.91
15:04:24|24756.91
15:04:25|24756.91
15:04:25|24757.78
15:04:26|24757.78
15:04:27|24759.06
15:04:28|24759.06
15:04:29|24759.06
15:04:30|24759.06
15:04:32|24759.06
15:04:32|24759.06
15:04:33|24759.07
15:04:35|24759.07
15:04:36|24759.07
15:04:37|24759.07
15:04:38|24759.07
15:04:39|24759.07
15:04:40|24759.07
15:04:41|24759.07
15:04:42|24759.07
15:04:43|24759.07
15:04:44|24759.07
15:04:45|24756.88
15:04:46|24756.88
15:04:47|24756.88
15:04:48|24756.88
15:04:49|24759.08
15:04:50|24759.08
15:04:51|24759.06
15:04:52|24759.06
15:04:53|24759.06
15:04:54|24757.34
15:04:55|24757.34
15:04:56|24758.84
15:04:57|24758.84
15:04:58|24758.84
15:04:59|24758.84
15:05:00|24756.15
15:05:01|24756.15
15:05:02|24756.15
15:05:03|24756.15
15:05:04|24756.15
15:05:05|24756.15
15:05:06|24756.15
15:05:07|24759.18
15:05:08|24759.18
15:05:09|24759.18
15:05:11|24759.18
15:05:11|24759.18
15:05:13|24759.18
15:05:14|24759.18
15:05:15|24759.18
15:05:16|24759.18
15:05:17|24759.18
15:05:18|24759.18
15:05:19|24759.18
15:05:20|24751.32
15:05:21|24751.32
15:05:22|24751.32
15:05:23|24750.
15:05:24|24750.
15:05:25|24750.
15:05:27|24750.
15:05:27|24750.
15:05:28|24750.
15:05:29|24750.
15:05:31|24750.
15:05:32|24750.
15:05:33|24750.
15:05:34|24750.
15:05:34|24750.
15:05:36|24750.
15:05:37|24750.
15:05:38|24750.
15:05:39|24750.
15:05:40|24750.
15:05:41|24750.
15:05:42|24750.
15:05:43|24750.
15:05:44|24750.
15:05:45|24750.
15:05:46|24750.
15:05:47|24750.
15:05:48|24750.
15:05:49|24750.
15:05:50|24750.
15:05:51|24750.
15:05:52|24750.
15:05:53|24750.
15:05:54|24750.
15:05:55|24750.64
15:05:56|24750.63
15:05:57|24750.63
15:05:58|24750.63
15:05:59|24750.63
15:06:00|24750.63
15:06:01|24750.63
15:06:02|24747.34
15:06:03|24747.34
15:06:04|24747.35
15:06:05|24747.35
15:06:06|24747.35
15:06:07|24747.35
15:06:08|24747.35
15:06:09|24747.35
15:06:10|24747.35
15:06:11|24747.35
15:06:13|24747.35
15:06:14|24747.35
15:06:15|24747.35
15:06:16|24747.35
15:06:17|24747.35
15:06:18|24747.35
15:06:19|24747.35
15:06:20|24747.35
15:06:22|24745.48
15:06:23|24745.48
15:06:24|24745.48
15:06:25|24745.48
15:06:26|24745.5
15:06:27|24745.5
15:06:28|24745.5
15:06:29|24745.5
15:06:30|24745.53
15:06:31|24745.53
15:06:32|24745.53
15:06:33|24745.53
15:06:34|24745.53
15:06:35|24745.53
15:06:36|24745.54
15:06:37|24745.54
15:06:38|24745.54
15:06:39|24745.54
15:06:40|24745.54
15:06:41|24745.54
15:06:42|24745.54
15:06:43|24745.54
15:06:44|24745.54
15:06:45|24745.54
15:06:46|24745.54
15:06:47|24746.52
15:06:48|24746.52
15:06:49|24746.52
15:06:50|24746.52
15:06:51|24746.52
15:06:52|24746.52
15:06:53|24746.52
15:06:54|24746.52
15:06:55|24746.52
15:06:56|24746.52
15:06:57|24746.21
15:06:58|24746.21
15:06:59|24741.45
15:07:00|24741.45
15:07:01|24741.45
15:07:02|24741.45
15:07:03|24741.45
15:07:04|24741.45
15:07:05|24738.77
15:07:06|24738.77
15:07:07|24738.77
15:07:08|24738.77
15:07:09|24738.77
15:07:10|24738.77
15:07:11|24738.77
15:07:12|24738.76
15:07:14|24740.88
15:07:14|24740.88
15:07:15|24740.88
15:07:17|24740.85
15:07:17|24740.85
15:07:19|24740.85
15:07:20|24740.52
15:07:21|24740.52
15:07:22|24740.52
15:07:23|24740.52
15:07:24|24740.56
15:07:25|24740.56
15:07:26|24740.52
15:07:27|24740.52
15:07:28|24740.52
15:07:29|24740.52
15:07:30|24740.52
15:07:31|24740.52
15:07:32|24737.32
15:07:33|24737.32
15:07:34|24737.32
15:07:35|24737.32
15:07:36|24737.32
15:07:37|24737.32
15:07:38|24737.32
15:07:39|24737.32
15:07:40|24737.32
15:07:41|24737.33
15:07:42|24737.33
15:07:43|24737.33
15:07:44|24736.
15:07:45|24736.
15:07:46|24736.
15:07:47|24736.
15:07:48|24736.
15:07:49|24736.
15:07:50|24736.
15:07:51|24736.
15:07:52|24736.
15:07:53|24736.
15:07:54|24736.
15:07:55|24736.01
15:07:56|24736.01
15:07:57|24736.01
15:07:58|24736.26
15:07:59|24736.26
15:08:00|24736.03
15:08:01|24736.03
15:08:02|24736.03
15:08:03|24736.03
15:08:04|24737.23
15:08:05|24737.23
15:08:06|24737.23
15:08:07|24737.23
15:08:08|24739.7
15:08:09|24739.7
15:08:10|24739.7
15:08:11|24739.7
15:08:12|24739.7
15:08:13|24740.34
15:08:15|24744.82
15:08:16|24744.82
15:08:17|24744.82
15:08:18|24745.18
15:08:19|24745.18
15:08:20|24745.19
15:08:21|24745.18
15:08:22|24745.18
15:08:23|24745.18
15:08:24|24745.18
15:08:25|24742.11
15:08:26|24742.12
15:08:27|24742.12
15:08:28|24742.12
15:08:29|24742.12
15:08:30|24742.12
15:08:31|24742.12
15:08:32|24742.12
15:08:33|24743.34
15:08:34|24743.34
15:08:35|24743.34
15:08:37|24741.23
15:08:37|24741.23
15:08:38|24741.23
15:08:39|24743.08
15:08:40|24742.4
15:08:41|24743.12
15:08:42|24743.12
15:08:43|24743.12
15:08:44|24743.04
15:08:45|24743.04
15:08:47|24743.04
15:08:48|24743.04
15:08:49|24743.04
15:08:50|24741.95
15:08:51|24741.95
15:08:51|24741.96
15:08:53|24741.96
15:08:53|24741.96
15:08:55|24741.96
15:08:56|24741.96
15:08:57|24741.96
15:08:58|24741.96
15:08:59|24741.96
15:08:59|24741.96
15:09:01|24743.91
15:09:02|24743.91
15:09:03|24743.91
15:09:04|24743.91
15:09:05|24743.91
15:09:06|24746.58
15:09:07|24746.58
15:09:08|24746.58
15:09:09|24746.58
15:09:10|24747.06
15:09:11|24747.06
15:09:12|24747.06
15:09:13|24747.06
15:09:14|24746.86
15:09:15|24746.86
15:09:16|24746.86
15:09:17|24746.86
15:09:18|24746.86
15:09:19|24745.17
15:09:20|24745.17
15:09:21|24745.17
15:09:23|24745.17
15:09:24|24745.17
15:09:25|24745.17
15:09:26|24745.17
15:09:27|24745.17
15:09:28|24745.17
15:09:29|24745.17
15:09:29|24745.17
15:09:31|24745.17
15:09:31|24745.17
15:09:33|24745.17
15:09:34|24745.17
15:09:35|24745.17
15:09:36|24745.17
15:09:37|24745.17
15:09:38|24745.17
15:09:39|24745.17
15:09:40|24745.17
15:09:41|24745.17
15:09:42|24745.17
15:09:44|24745.17
15:09:44|24745.18
15:09:45|24745.18
15:09:46|24745.18
15:09:47|24745.18
15:09:48|24745.18
15:09:49|24745.18
15:09:50|24745.18
15:09:52|24745.18
15:09:52|24745.18
15:09:53|24745.18
15:09:54|24745.18
15:09:56|24745.18
15:09:56|24745.18
15:09:57|24745.18
15:09:58|24745.18
15:10:00|24745.18
15:10:00|24746.7
15:10:01|24746.7
15:10:02|24746.7
15:10:03|24746.7
15:10:05|24746.7
15:10:05|24746.64
15:10:06|24746.64
15:10:07|24746.64
15:10:08|24746.64
15:10:09|24746.64
15:10:10|24746.64
15:10:11|24746.64
15:10:12|24746.64
15:10:13|24746.64
15:10:14|24746.64
15:10:15|24746.64
15:10:17|24746.64
15:10:18|24746.64
15:10:19|24746.64
15:10:19|24749.28
15:10:21|24750.19
15:10:22|24750.19
15:10:23|24750.19
15:10:24|24750.19
15:10:25|24750.19
15:10:26|24750.85
15:10:27|24750.85
15:10:28|24750.85
15:10:29|24750.85
15:10:30|24750.85
15:10:32|24750.85
15:10:32|24750.84
15:10:33|24750.84
15:10:34|24750.84
15:10:35|24750.84
15:10:37|24750.84
15:10:38|24750.84
15:10:38|24750.84
15:10:40|24750.84
15:10:40|24750.84
15:10:42|24750.84
15:10:43|24750.84
15:10:44|24750.84
15:10:45|24750.84
15:10:46|24750.84
15:10:47|24750.84
15:10:48|24750.84
15:10:49|24750.84
15:10:50|24750.84
15:10:51|24750.84
15:10:52|24750.84
15:10:53|24750.84
15:10:54|24750.84
15:10:55|24750.84
15:10:56|24750.84
15:10:57|24750.84
15:10:58|24750.84
15:10:59|24750.84
15:11:00|24750.84
15:11:01|24747.67
15:11:02|24747.67
15:11:03|24747.68
15:11:04|24749.74
15:11:05|24749.74
15:11:06|24749.74
15:11:07|24749.37
15:11:08|24749.37
15:11:09|24749.37
15:11:10|24749.74
15:11:11|24749.74
15:11:12|24748.07
15:11:13|24748.07
15:11:14|24748.36
15:11:15|24748.36
15:11:17|24748.36
15:11:17|24748.36
15:11:19|24748.53
15:11:20|24748.53
15:11:20|24749.42
15:11:21|24749.42
15:11:23|24749.42
15:11:24|24749.42
15:11:25|24749.42
15:11:26|24749.42
15:11:27|24749.42
15:11:28|24749.42
15:11:29|24749.42
15:11:30|24747.37
15:11:30|24747.37
15:11:32|24747.39
15:11:33|24747.4
15:11:34|24747.4
15:11:34|24747.4
15:11:35|24747.4
15:11:36|24747.4
15:11:37|24747.4
15:11:39|24747.22
15:11:40|24747.22
15:11:41|24747.22
15:11:41|24748.88
15:11:42|24748.88
15:11:44|24747.35
15:11:45|24747.21
15:11:45|24747.21
15:11:47|24747.21
15:11:48|24747.21
15:11:49|24747.21
15:11:49|24747.21
15:11:50|24747.21
15:11:52|24747.21
15:11:52|24747.21
15:11:53|24747.21
15:11:55|24747.21
15:11:56|24747.21
15:11:57|24747.21
15:11:58|24747.21
15:11:59|24747.21
15:12:00|24747.21
15:12:01|24745.11
15:12:02|24745.11
15:12:03|24745.11
15:12:04|24745.11
15:12:05|24745.12
15:12:06|24745.12
15:12:07|24745.12
15:12:08|24745.11
15:12:09|24745.11
15:12:10|24745.12
15:12:11|24745.12
15:12:12|24745.12
15:12:13|24745.12
15:12:14|24745.12
15:12:15|24745.12
15:12:16|24745.12
15:12:18|24745.12
15:12:19|24745.12
15:12:20|24745.12
15:12:21|24745.12
15:12:22|24745.12
15:12:23|24745.12
15:12:24|24745.12
15:12:25|24745.12
15:12:26|24745.12
15:12:26|24745.12
15:12:27|24745.12
15:12:29|24745.12
15:12:30|24740.33
15:12:31|24740.83
15:12:32|24740.83
15:12:33|24740.83
15:12:34|24740.83
15:12:35|24740.83
15:12:36|24740.82
15:12:37|24740.82
15:12:38|24740.82
15:12:39|24740.82
15:12:40|24740.82
15:12:41|24740.82
15:12:42|24740.82
15:12:43|24740.82
15:12:44|24740.82
15:12:45|24740.82
15:12:46|24740.82
15:12:47|24740.82
15:12:48|24740.82
15:12:49|24740.82
15:12:50|24745.11
15:12:51|24740.33
15:12:52|24740.33
15:12:53|24740.46
15:12:54|24740.46
15:12:55|24740.46
15:12:56|24740.46
15:12:57|24740.46
15:12:58|24741.38
15:12:59|24741.38
15:13:00|24741.38
15:13:01|24741.39
15:13:02|24741.39
15:13:03|24741.39
15:13:04|24741.39
15:13:05|24748.87
15:13:06|24748.87
15:13:07|24747.02
15:13:08|24747.02
15:13:09|24747.02
15:13:10|24747.02
15:13:11|24747.02
15:13:12|24747.02
15:13:13|24747.33
15:13:14|24747.33
15:13:15|24747.33
15:13:16|24747.33
15:13:18|24747.33
15:13:20|24747.32
15:13:20|24747.32
15:13:21|24747.32
15:13:22|24747.32
15:13:23|24747.32
15:13:25|24747.33
15:13:25|24747.33
15:13:26|24747.33
15:13:28|24747.33
15:13:29|24747.33
15:13:30|24747.33
15:13:31|24747.33
15:13:32|24747.31
15:13:32|24747.31
15:13:33|24747.31
15:13:35|24747.31
15:13:36|24742.13
15:13:37|24742.13
15:13:37|24742.13
15:13:39|24742.13
15:13:40|24742.13
15:13:40|24742.13
15:13:42|24742.7
15:13:42|24742.7
15:13:44|24742.7
15:13:45|24742.7
15:13:46|24742.44
15:13:47|24740.29
15:13:48|24740.28
15:13:49|24740.28
15:13:50|24740.28
15:13:51|24739.53
15:13:52|24739.53
15:13:53|24739.53
15:13:54|24739.53
15:13:55|24739.53
15:13:56|24739.53
15:13:57|24739.54
15:13:58|24739.54
15:13:59|24739.54
15:14:00|24739.54
15:14:01|24739.54
15:14:02|24739.54
15:14:03|24739.54
15:14:04|24739.54
15:14:05|24739.54
15:14:06|24739.54
15:14:07|24739.54
15:14:08|24739.54
15:14:09|24739.54
15:14:10|24739.54
15:14:11|24739.54
15:14:12|24739.54
15:14:13|24739.54
15:14:14|24739.54
15:14:15|24739.54
15:14:16|24739.54
15:14:17|24739.54
15:14:19|24736.24
15:14:19|24736.24
15:14:21|24736.24
15:14:21|24736.24
15:14:23|24736.24
15:14:23|24736.24
15:14:24|24736.24
15:14:26|24736.24
15:14:26|24736.24
15:14:27|24736.24
15:14:29|24736.24
15:14:30|24736.24
15:14:31|24734.86
15:14:32|24734.86
15:14:33|24734.87
15:14:34|24734.06
15:14:35|24734.06
15:14:36|24734.06
15:14:37|24734.06
15:14:38|24734.06
15:14:39|24734.06
15:14:40|24734.06
15:14:41|24734.06
15:14:42|24735.85
15:14:43|24735.85
15:14:44|24735.85
15:14:45|24735.85
15:14:46|24735.85
15:14:47|24735.85
15:14:48|24735.85
15:14:49|24735.85
15:14:50|24735.85
15:14:52|24735.85
15:14:52|24735.85
15:14:53|24735.85
15:14:55|24735.85
15:14:55|24735.85
15:14:57|24735.85
15:14:58|24735.85
15:14:59|24735.85
15:15:00|24735.85
15:15:01|24735.85
15:15:02|24735.85
15:15:03|24735.85
15:15:04|24735.84
15:15:05|24735.84
15:15:06|24735.84
15:15:07|24735.84
15:15:08|24739.48
15:15:09|24739.48
15:15:10|24744.22
15:15:11|24744.22
15:15:12|24744.22
15:15:13|24744.22
15:15:14|24744.22
15:15:15|24744.22
15:15:16|24744.22
15:15:17|24744.22
15:15:18|24744.22
15:15:19|24744.22
15:15:21|24744.22
15:15:22|24744.22
15:15:23|24744.22
15:15:24|24744.22
15:15:25|24744.22
15:15:26|24744.22
15:15:27|24744.22
15:15:28|24744.22
15:15:29|24744.22
15:15:30|24744.22
15:15:31|24744.22
15:15:32|24744.22
15:15:33|24744.22
15:15:34|24745.51
15:15:35|24745.51
15:15:36|24745.51
15:15:37|24745.51
15:15:38|24745.51
15:15:39|24745.55
15:15:43|24745.55
15:15:43|24748.81
15:15:44|24748.81
15:15:46|24748.81
15:15:47|24748.81
15:15:48|24748.81
15:15:48|24748.81
15:15:50|24748.81
15:15:51|24748.81
15:15:52|24748.81
15:15:52|24748.81
15:15:54|24748.81
15:15:55|24747.92
15:15:56|24747.92
15:15:57|24747.92
15:15:58|24739.97
15:15:59|24739.97
15:15:59|24739.97
15:16:00|24745.25
15:16:02|24745.25
15:16:03|24746.76
15:16:04|24746.76
15:16:04|24746.76
15:16:06|24744.28
15:16:07|24744.28
15:16:08|24747.21
15:16:08|24747.21
15:16:10|24747.21
15:16:11|24747.21
15:16:12|24747.21
15:16:13|24747.21
15:16:14|24747.21
15:16:15|24747.21
15:16:16|24747.21
15:16:17|24747.21
15:16:18|24747.21
15:16:19|24746.54
15:16:20|24746.54
15:16:22|24746.54
15:16:22|24746.54
15:16:24|24746.54
15:16:25|24746.54
15:16:25|24746.54
15:16:26|24745.85
15:16:27|24745.85
15:16:29|24745.85
15:16:30|24745.85
15:16:31|24745.85
15:16:32|24745.85
15:16:33|24745.85
15:16:34|24747.93
15:16:35|24747.93
15:16:36|24747.93
15:16:37|24747.93
15:16:38|24747.93
15:16:39|24754.41
15:16:40|24757.65
15:16:41|24757.64
15:16:42|24757.64
15:16:43|24757.64
15:16:44|24757.64
15:16:45|24757.6
15:16:46|24757.6
15:16:47|24757.6
15:16:48|24757.6
15:16:49|24757.6
15:16:50|24754.88
15:16:51|24754.88
15:16:52|24754.88
15:16:53|24754.88
15:16:54|24754.88
15:16:55|24754.88
15:16:56|24754.88
15:16:57|24754.88
15:16:58|24755.73
15:16:59|24745.96
15:17:00|24745.96
15:17:01|24745.96
15:17:02|24745.96
15:17:03|24745.96
15:17:04|24745.96
15:17:05|24745.96
15:17:06|24745.96
15:17:07|24745.96
15:17:08|24749.84
15:17:09|24749.84
15:17:11|24749.84
15:17:11|24749.84
15:17:12|24749.84
15:17:13|24749.84
15:17:14|24749.4
15:17:15|24749.4
15:17:16|24749.4
15:17:17|24749.4
15:17:18|24749.4
15:17:19|24749.4
15:17:20|24749.4
15:17:21|24748.13
15:17:23|24748.13
15:17:24|24748.13
15:17:25|24748.13
15:17:26|24748.13
15:17:27|24748.13
15:17:28|24748.13
15:17:29|24748.13
15:17:30|24748.13
15:17:31|24747.65
15:17:32|24747.65
15:17:33|24747.66
15:17:35|24747.66
15:17:35|24747.66
15:17:36|24747.66
15:17:37|24747.66
15:17:39|24747.66
15:17:40|24747.66
15:17:41|24747.66
15:17:42|24747.66
15:17:42|24747.66
15:17:44|24747.66
15:17:44|24747.66
15:17:46|24747.66
15:17:47|24747.66
15:17:48|24747.66
15:17:49|24747.66
15:17:50|24747.66
15:17:51|24747.66
15:17:52|24747.66
15:17:53|24757.62
15:17:53|24759.13
15:17:54|24757.8
15:17:55|24757.8
15:17:57|24757.8
15:17:58|24757.8
15:17:59|24757.8
15:17:59|24757.8
15:18:01|24757.8
15:18:01|24757.8
15:18:03|24753.42
15:18:03|24753.42
15:18:05|24753.42
15:18:05|24753.42
15:18:07|24753.42
15:18:07|24753.42
15:18:09|24759.07
15:18:10|24759.07
15:18:10|24757.35
15:18:12|24757.35
15:18:13|24757.35
15:18:13|24757.35
15:18:15|24757.35
15:18:16|24757.35
15:18:17|24757.35
15:18:18|24759.06
15:18:18|24760.03
15:18:19|24760.03
15:18:20|24773.22
15:18:22|24765.91
15:18:23|24765.91
15:18:24|24763.1
15:18:25|24763.1
15:18:26|24763.1
15:18:27|24763.1
15:18:28|24764.38
15:18:29|24764.38
15:18:30|24765.91
15:18:32|24765.91
15:18:33|24765.91
15:18:33|24765.91
15:18:35|24765.91
15:18:36|24765.91
15:18:36|24765.91
15:18:38|24765.91
15:18:38|24765.91
15:18:39|24765.91
15:18:41|24765.91
15:18:41|24765.91
15:18:42|24765.91
15:18:43|24765.91
15:18:44|24765.91
15:18:46|24765.91
15:18:47|24763.1
15:18:47|24763.1
15:18:48|24763.1
15:18:50|24763.1
15:18:51|24763.1
15:18:52|24763.09
15:18:52|24763.09
15:18:53|24763.09
15:18:55|24762.78
15:18:55|24757.19
15:18:56|24757.19
15:18:58|24757.19
15:18:59|24757.19
15:19:00|24757.19
15:19:01|24757.19
15:19:02|24757.19
15:19:02|24757.19
15:19:03|24756.92
15:19:05|24756.92
15:19:06|24756.92
15:19:07|24756.93
15:19:08|24756.93
15:19:09|24756.93
15:19:10|24756.93
15:19:11|24756.92
15:19:12|24756.92
15:19:13|24756.92
15:19:14|24756.92
15:19:15|24756.92
15:19:16|24756.14
15:19:17|24756.14
15:19:18|24756.15
15:19:19|24756.15
15:19:20|24756.15
15:19:20|24756.15
15:19:22|24756.15
15:19:22|24756.14
15:19:24|24756.15
15:19:26|24756.14
15:19:27|24756.14
15:19:27|24756.14
15:19:29|24756.14
15:19:29|24756.14
15:19:30|24756.14
15:19:32|24756.14
15:19:33|24756.14
15:19:34|24756.14
15:19:34|24756.14
15:19:35|24756.14
15:19:37|24753.42
15:19:38|24753.42
15:19:39|24753.42
15:19:40|24753.42
15:19:41|24753.42
15:19:42|24753.42
15:19:43|24753.43
15:19:44|24753.42
15:19:45|24753.43
15:19:46|24753.43
15:19:47|24753.43
15:19:48|24753.43
15:19:49|24753.43
15:19:50|24753.43
15:19:51|24753.43
15:19:52|24753.43
15:19:53|24752.82
15:19:54|24752.82
15:19:55|24752.82
15:19:56|24752.82
15:19:57|24752.82
15:19:58|24752.82
15:19:59|24752.82
15:20:00|24752.82
15:20:01|24752.82
15:20:02|24752.82
15:20:03|24752.82
15:20:04|24755.7
15:20:05|24755.7
15:20:06|24755.7
15:20:07|24755.7
15:20:08|24755.67
15:20:09|24755.67
15:20:10|24755.67
15:20:11|24755.67
15:20:12|24755.67
15:20:13|24755.67
15:20:14|24755.67
15:20:15|24755.67
15:20:16|24755.67
15:20:17|24755.67
15:20:18|24755.67
15:20:19|24755.67
15:20:20|24755.67
15:20:21|24755.67
15:20:22|24756.9
15:20:23|24756.9
15:20:24|24756.9
15:20:26|24756.9
15:20:26|24756.9
15:20:28|24756.9
15:20:29|24756.92
15:20:30|24756.92
15:20:31|24756.92
15:20:32|24756.92
15:20:33|24756.92
15:20:34|24756.92
15:20:35|24756.9
15:20:36|24756.91
15:20:37|24756.91
15:20:38|24756.91
15:20:39|24756.91
15:20:40|24756.91
15:20:41|24756.91
15:20:42|24756.91
15:20:43|24756.91
15:20:44|24756.91
15:20:45|24756.93
15:20:47|24764.54
15:20:47|24766.49
15:20:48|24766.49
15:20:49|24766.49
15:20:50|24766.49
15:20:51|24766.49
15:20:52|24766.49
15:20:53|24766.49
15:20:54|24766.49
15:20:55|24766.48
15:20:56|24766.48
15:20:57|24766.34
15:20:58|24766.34
15:20:59|24766.33
15:21:00|24766.33
15:21:01|24766.33
15:21:03|24766.33
15:21:05|24766.33
15:21:05|24766.33
15:21:06|24767.29
15:21:07|24767.29
15:21:08|24767.29
15:21:09|24767.29
15:21:10|24767.29
15:21:11|24776.02
15:21:12|24789.15
15:21:13|24784.59
15:21:14|24784.59
15:21:15|24780.55
15:21:16|24780.55
15:21:17|24775.19
15:21:18|24780.61
15:21:19|24780.61
15:21:20|24788.43
15:21:21|24792.99
15:21:22|24795.01
15:21:23|24800.
15:21:24|24799.99
15:21:26|24799.97
15:21:27|24799.97
15:21:28|24799.97
15:21:29|24799.97
15:21:30|24799.99
15:21:31|24799.98
15:21:32|24800.73
15:21:33|24800.69
15:21:34|24805.68
15:21:35|24810.34
15:21:36|24803.96
15:21:37|24803.96
15:21:38|24803.96
15:21:39|24803.96
15:21:40|24803.96
15:21:41|24803.96
15:21:43|24803.96
15:21:44|24792.04
15:21:45|24792.04
15:21:45|24792.04
15:21:46|24807.76
15:21:47|24808.87
15:21:49|24808.87
15:21:50|24808.87
15:21:51|24803.99
15:21:52|24799.32
15:21:53|24800.88
15:21:53|24800.9
15:21:55|24800.9
15:21:55|24800.9
15:21:57|24800.9
15:21:58|24800.9
15:21:59|24800.9
15:22:00|24800.9
15:22:00|24796.58
15:22:01|24808.87
15:22:03|24810.02
15:22:04|24816.11
15:22:05|24816.11
15:22:06|24818.37
15:22:06|24823.08
15:22:08|24823.08
15:22:09|24828.65
15:22:10|24828.65
15:22:11|24828.65
15:22:12|24822.15
15:22:13|24825.58
15:22:14|24825.53
15:22:15|24825.53
15:22:16|24825.53
15:22:17|24829.02
15:22:18|24829.02
15:22:19|24829.02
15:22:20|24829.02
15:22:21|24829.02
15:22:22|24828.79
15:22:23|24831.66
15:22:24|24831.66
15:22:25|24831.66
15:22:26|24831.66
15:22:28|24831.66
15:22:28|24831.66
15:22:30|24824.04
15:22:31|24824.04
15:22:32|24826.68
15:22:33|24826.68
15:22:33|24826.68
15:22:34|24826.68
15:22:36|24826.68
15:22:37|24822.17
15:22:38|24819.19
15:22:38|24819.19
15:22:40|24819.19
15:22:41|24806.85
15:22:42|24806.85
15:22:43|24806.85
15:22:44|24806.85
15:22:45|24806.85
15:22:46|24806.85
15:22:47|24806.86
15:22:48|24806.86
15:22:49|24806.86
15:22:50|24806.85
15:22:51|24806.85
15:22:52|24806.85
15:22:53|24806.85
15:22:54|24809.97
15:22:55|24822.84
15:22:56|24829.75
15:22:57|24825.36
15:22:58|24825.36
15:22:59|24825.36
15:23:00|24825.36
15:23:01|24825.36
15:23:02|24825.36
15:23:03|24818.16
15:23:04|24816.65
15:23:05|24816.65
15:23:06|24816.65
15:23:07|24816.65
15:23:09|24816.65
15:23:09|24824.63
15:23:10|24824.63
15:23:11|24823.76
15:23:12|24823.76
15:23:13|24823.76
15:23:14|24823.77
15:23:15|24823.77
15:23:16|24823.9
15:23:17|24823.9
15:23:18|24823.9
15:23:19|24821.58
15:23:20|24814.89
15:23:21|24814.87
15:23:22|24814.87
15:23:23|24814.87
15:23:24|24814.87
15:23:25|24814.87
15:23:26|24814.87
15:23:27|24806.
15:23:29|24808.42
15:23:30|24808.42
15:23:31|24808.42
15:23:33|24809.75
15:23:34|24809.75
15:23:34|24809.75
15:23:36|24809.75
15:23:36|24809.75
15:23:37|24809.75
15:23:38|24805.52
15:23:39|24805.52
15:23:41|24805.52
15:23:41|24805.52
15:23:43|24805.53
15:23:44|24803.22
15:23:44|24803.22
15:23:46|24803.22
15:23:46|24803.22
15:23:47|24803.23
15:23:49|24815.53
15:23:50|24815.53
15:23:50|24815.53
15:23:52|24815.52
15:23:53|24813.83
15:23:54|24812.37
15:23:55|24813.07
15:23:56|24813.07
15:23:56|24813.07
15:23:57|24813.07
15:23:59|24813.07
15:24:00|24813.07
15:24:01|24813.07
15:24:02|24813.07
15:24:03|24813.07
15:24:04|24818.77
15:24:04|24818.77
15:24:06|24818.77
15:24:06|24818.77
15:24:08|24818.77
15:24:09|24818.77
15:24:10|24818.77
15:24:11|24818.77
15:24:12|24818.77
15:24:13|24818.77
15:24:14|24818.77
15:24:15|24818.77
15:24:16|24823.98
15:24:17|24814.1
15:24:18|24814.1
15:24:19|24814.1
15:24:20|24814.1
15:24:21|24814.1
15:24:22|24814.1
15:24:23|24814.1
15:24:24|24814.1
15:24:25|24814.1
15:24:26|24801.83
15:24:27|24805.46
15:24:28|24809.83
15:24:29|24809.83
15:24:30|24809.83
15:24:32|24809.83
15:24:32|24809.83
15:24:33|24809.83
15:24:34|24809.83
15:24:35|24809.83
15:24:36|24809.83
15:24:37|24812.14
15:24:38|24812.14
15:24:39|24812.14
15:24:40|24812.14
15:24:42|24811.23
15:24:43|24813.45
15:24:43|24816.25
15:24:45|24816.25
15:24:45|24816.25
15:24:46|24816.25
15:24:48|24811.9
15:24:48|24811.9
15:24:49|24811.9
15:24:51|24811.9
15:24:51|24806.94
15:24:53|24806.94
15:24:53|24806.94
15:24:54|24806.94
15:24:55|24806.94
15:24:56|24806.55
15:24:58|24806.55
15:24:59|24807.51
15:24:59|24807.51
15:25:01|24807.51
15:25:02|24803.3
15:25:02|24803.3
15:25:03|24811.89
15:25:04|24811.89
15:25:05|24811.89
15:25:06|24811.89
15:25:08|24811.89
15:25:08|24812.51
15:25:10|24812.51
15:25:11|24812.51
15:25:11|24812.51
15:25:12|24812.51
15:25:13|24812.51
15:25:14|24812.51
15:25:15|24812.51
15:25:17|24812.51
15:25:17|24817.95
15:25:18|24817.95
15:25:19|24817.95
15:25:20|24817.94
15:25:21|24810.83
15:25:23|24810.83
15:25:23|24806.5
15:25:25|24806.5
15:25:25|24806.5
15:25:27|24806.76
15:25:27|24806.76
15:25:28|24806.76
15:25:30|24806.76
15:25:31|24806.76
15:25:33|24806.76
15:25:33|24806.88
15:25:34|24806.88
15:25:35|24806.88
15:25:36|24806.88
15:25:37|24806.88
15:25:38|24806.88
15:25:39|24808.59
15:25:40|24808.27
15:25:41|24808.27
15:25:42|24806.75
15:25:44|24802.52
15:25:44|24802.52
15:25:46|24802.52
15:25:47|24802.52
15:25:48|24802.52
15:25:49|24802.52
15:25:50|24802.52
15:25:51|24802.52
15:25:52|24802.52
15:25:53|24800.27
15:25:54|24800.27
15:25:55|24800.27
15:25:56|24796.87
15:25:56|24798.35
15:25:58|24798.35
15:25:59|24795.41
15:26:00|24793.27
15:26:01|24793.26
15:26:02|24793.26
15:26:02|24793.26
15:26:04|24790.01
15:26:05|24794.91
15:26:06|24794.91
15:26:07|24794.91
15:26:07|24794.91
15:26:09|24794.91
15:26:09|24794.91
15:26:10|24794.91
15:26:12|24794.91
15:26:13|24800.03
15:26:14|24800.14
15:26:15|24800.14
15:26:16|24800.14
15:26:17|24800.14
15:26:17|24800.14
15:26:19|24800.14
15:26:20|24800.14
15:26:21|24800.14
15:26:22|24800.12
15:26:22|24800.12
15:26:23|24793.59
15:26:24|24793.59
15:26:26|24793.59
15:26:27|24793.59
15:26:27|24793.59
15:26:29|24793.59
15:26:30|24793.59
15:26:31|24793.59
15:26:32|24793.59
15:26:33|24793.59
15:26:34|24793.59
15:26:35|24793.59
15:26:37|24793.59
15:26:38|24793.59
15:26:38|24799.48
15:26:39|24799.48
15:26:41|24799.48
15:26:42|24799.48
15:26:43|24799.48
15:26:44|24799.48
15:26:45|24799.48
15:26:45|24799.97
15:26:47|24799.97
15:26:48|24799.97
15:26:48|24799.97
15:26:50|24799.97
15:26:51|24799.97
15:26:52|24799.97
15:26:53|24799.97
15:26:54|24799.97
15:26:55|24799.97
15:26:56|24799.97
15:26:57|24799.97
15:26:58|24799.97
15:26:59|24799.97
15:27:00|24800.83
15:27:01|24800.83
15:27:02|24800.83
15:27:03|24800.57
15:27:04|24800.57
15:27:05|24800.57
15:27:06|24800.57
15:27:07|24797.74
15:27:09|24797.74
15:27:10|24797.74
15:27:11|24797.74
15:27:12|24797.74
15:27:12|24797.74
15:27:13|24797.74
15:27:14|24797.74
15:27:15|24797.74
15:27:16|24798.85
15:27:17|24802.72
15:27:18|24803.43
15:27:20|24803.43
15:27:21|24803.43
15:27:21|24803.43
15:27:22|24803.43
15:27:23|24803.43
15:27:24|24803.43
15:27:25|24805.64
15:27:26|24805.64
15:27:27|24805.64
15:27:28|24805.64
15:27:29|24805.64
15:27:31|24805.64
15:27:32|24805.64
15:27:32|24805.65
15:27:33|24805.65
15:27:35|24805.65
15:27:36|24805.65
15:27:37|24805.65
15:27:38|24805.65
15:27:39|24805.65
15:27:40|24805.65
15:27:42|24805.65
15:27:43|24805.65
15:27:43|24805.65
15:27:45|24805.65
15:27:46|24805.65
15:27:47|24812.37
15:27:48|24812.37
15:27:48|24812.37
15:27:50|24812.37
15:27:51|24812.37
15:27:52|24812.37
15:27:52|24812.37
15:27:53|24808.16
15:27:55|24808.3
15:27:55|24808.3
15:27:56|24808.24
15:27:58|24808.24
15:27:58|24808.24
15:27:59|24808.24
15:28:01|24808.24
15:28:02|24808.24
15:28:03|24808.11
15:28:04|24808.11
15:28:05|24808.1
15:28:06|24807.98
15:28:06|24807.98
15:28:08|24807.98
15:28:09|24807.98
15:28:10|24807.98
15:28:11|24807.98
15:28:12|24807.98
15:28:13|24807.98
15:28:14|24807.98
15:28:15|24807.98
15:28:16|24807.98
15:28:17|24811.22
15:28:18|24811.22
15:28:18|24811.22
15:28:20|24811.22
15:28:21|24806.67
15:28:22|24806.67
15:28:23|24806.67
15:28:23|24805.65
15:28:25|24805.65
15:28:26|24805.65
15:28:27|24805.65
15:28:28|24805.65
15:28:29|24805.65
15:28:30|24805.65
15:28:31|24805.65
15:28:32|24803.81
15:28:33|24803.81
15:28:34|24803.81
15:28:36|24803.81
15:28:37|24803.81
15:28:38|24803.81
15:28:39|24803.81
15:28:40|24803.81
15:28:41|24803.81
15:28:42|24799.37
15:28:43|24799.37
15:28:44|24799.37
15:28:45|24799.37
15:28:46|24797.98
15:28:47|24797.98
15:28:48|24797.98
15:28:49|24797.98
15:28:50|24797.98
15:28:52|24797.98
15:28:52|24797.02
15:28:53|24797.02
15:28:54|24797.02
15:28:55|24797.02
15:28:56|24797.02
15:28:57|24809.96
15:28:58|24809.96
15:28:59|24809.96
15:29:00|24809.96
15:29:02|24809.96
15:29:03|24809.96
15:29:04|24809.96
15:29:04|24809.96
15:29:06|24808.56
15:29:07|24808.56
15:29:08|24808.56
15:29:08|24805.45
15:29:10|24805.45
15:29:10|24801.31
15:29:12|24801.31
15:29:12|24801.31
15:29:14|24801.31
15:29:15|24801.31
15:29:16|24801.31
15:29:16|24801.31
15:29:17|24801.32
15:29:18|24793.53
15:29:19|24793.53
15:29:20|24790.42
15:29:21|24790.42
15:29:23|24793.27
15:29:24|24793.27
15:29:25|24793.27
15:29:26|24793.27
15:29:27|24793.27
15:29:28|24793.27
15:29:29|24793.27
15:29:30|24793.27
15:29:31|24793.27
15:29:32|24793.27
15:29:33|24793.27
15:29:34|24793.27
15:29:36|24793.27
15:29:37|24793.27
15:29:38|24793.27
15:29:39|24801.68
15:29:40|24801.68
15:29:41|24801.68
15:29:42|24801.68
15:29:43|24801.68
15:29:44|24801.68
15:29:45|24801.68
15:29:47|24801.68
15:29:47|24801.68
15:29:49|24801.68
15:29:50|24801.68
15:29:50|24801.68
15:29:51|24802.07
15:29:52|24802.07
15:29:54|24802.07
15:29:55|24802.07
15:29:56|24802.44
15:29:57|24802.44
15:29:58|24802.44
15:29:59|24802.44
15:30:00|24807.76
15:30:01|24807.43
15:30:02|24810.
15:30:03|24810.31
15:30:04|24818.37
15:30:05|24815.62
15:30:06|24815.62
15:30:07|24815.62
15:30:08|24818.49
15:30:09|24818.49
15:30:10|24825.74
15:30:11|24825.74
15:30:12|24825.74
15:30:13|24825.74
15:30:14|24825.74
15:30:15|24825.74
15:30:16|24825.74
15:30:17|24825.74
15:30:18|24827.65
15:30:19|24827.67
15:30:20|24827.67
15:30:21|24819.26
15:30:22|24819.26
15:30:23|24819.26
15:30:24|24819.26
15:30:25|24813.84
15:30:26|24813.84
15:30:27|24813.84
15:30:28|24813.84
15:30:29|24813.84
15:30:30|24813.84
15:30:31|24813.84
15:30:32|24813.84
15:30:33|24813.84
15:30:35|24813.84
15:30:36|24813.84
15:30:37|24805.93
15:30:38|24805.93
15:30:39|24805.93
15:30:40|24805.93
15:30:41|24805.93
15:30:42|24805.93
15:30:43|24805.93
15:30:44|24805.93
15:30:45|24805.93
15:30:46|24805.93
15:30:47|24805.93
15:30:48|24805.25
15:30:49|24789.93
15:30:50|24789.93
15:30:51|24789.93
15:30:52|24789.93
15:30:53|24789.93
15:30:54|24789.93
15:30:55|24789.93
15:30:56|24789.93
15:30:57|24789.93
15:30:58|24789.93
15:30:59|24789.93
15:31:00|24789.93
15:31:01|24788.6
15:31:02|24788.6
15:31:03|24788.6
15:31:04|24788.6
15:31:05|24788.6
15:31:06|24788.6
15:31:07|24792.38
15:31:08|24792.38
15:31:09|24792.38
15:31:10|24792.38
15:31:11|24792.39
15:31:12|24792.39
15:31:13|24792.39
15:31:14|24792.38
15:31:15|24792.38
15:31:16|24796.12
15:31:17|24796.12
15:31:18|24796.12
15:31:19|24796.12
15:31:20|24796.12
15:31:21|24796.12
15:31:22|24785.96
15:31:23|24785.96
15:31:24|24785.96
15:31:25|24785.96
15:31:26|24785.96
15:31:27|24785.96
15:31:28|24785.96
15:31:29|24785.96
15:31:30|24783.13
15:31:31|24783.13
15:31:32|24783.13
15:31:33|24783.13
15:31:34|24783.13
15:31:35|24783.13
15:31:36|24783.13
15:31:38|24783.13
15:31:39|24783.13
15:31:39|24783.13
15:31:41|24781.58
15:31:42|24781.58
15:31:43|24773.42
15:31:43|24773.42
15:31:45|24773.42
15:31:46|24773.42
15:31:46|24773.22
15:31:48|24773.22
15:31:49|24773.22
15:31:50|24773.22
15:31:51|24769.72
15:31:52|24769.72
15:31:53|24769.72
15:31:54|24769.72
15:31:55|24762.74
15:31:56|24755.69
15:31:57|24760.4
15:31:58|24760.4
15:31:59|24760.4
15:32:00|24760.4
15:32:01|24760.4
15:32:02|24764.44
15:32:03|24764.44
15:32:04|24764.44
15:32:05|24757.43
15:32:06|24757.43
15:32:07|24757.43
15:32:08|24757.43
15:32:09|24757.43
15:32:10|24757.43
15:32:11|24758.2
15:32:12|24758.2
15:32:13|24758.2
15:32:14|24758.2
15:32:15|24762.44
15:32:16|24763.98
15:32:17|24763.98
15:32:18|24763.98
15:32:19|24763.98
15:32:20|24763.35
15:32:21|24763.35
15:32:22|24763.35
15:32:23|24763.35
15:32:24|24763.35
15:32:25|24763.35
15:32:26|24763.35
15:32:27|24763.35
15:32:28|24763.35
15:32:30|24763.35
15:32:30|24763.35
15:32:32|24763.35
15:32:32|24763.35
15:32:33|24763.35
15:32:34|24763.35
15:32:35|24763.35
15:32:37|24763.35
15:32:37|24770.42
15:32:39|24770.42
15:32:41|24770.42
15:32:42|24771.28
15:32:43|24771.28
15:32:43|24771.28
15:32:44|24773.85
15:32:46|24773.85
15:32:47|24774.47
15:32:48|24774.47
15:32:49|24774.47
15:32:50|24774.47
15:32:51|24774.47
15:32:52|24779.66
15:32:53|24779.66
15:32:54|24779.66
15:32:55|24779.66
15:32:57|24779.66
15:32:57|24779.66
15:32:58|24779.66
15:32:59|24776.9
15:33:00|24776.9
15:33:01|24776.9
15:33:02|24776.9
15:33:03|24776.9
15:33:04|24777.6
15:33:05|24777.6
15:33:06|24777.6
15:33:07|24777.6
15:33:09|24776.
15:33:09|24776.
15:33:10|24781.17
15:33:11|24781.17
15:33:12|24781.17
15:33:13|24781.17
15:33:14|24781.17
15:33:15|24781.17
15:33:16|24783.1
15:33:17|24783.1
15:33:18|24783.1
15:33:19|24783.1
15:33:20|24783.1
15:33:21|24783.1
15:33:22|24783.1
15:33:23|24783.1
15:33:24|24783.1
15:33:25|24783.1
15:33:26|24783.1
15:33:27|24783.1
15:33:28|24783.1
15:33:29|24783.1
15:33:30|24784.7
15:33:31|24784.7
15:33:32|24784.7
15:33:33|24784.7
15:33:34|24784.7
15:33:35|24786.76
15:33:36|24787.14
15:33:38|24787.14
15:33:39|24787.14
15:33:40|24787.14
15:33:41|24787.14
15:33:42|24787.14
15:33:43|24787.14
15:33:44|24787.14
15:33:45|24787.14
15:33:46|24787.14
15:33:47|24781.33
15:33:48|24781.33
15:33:49|24781.33
15:33:50|24781.33
15:33:51|24784.18
15:33:52|24784.18
15:33:53|24784.18
15:33:54|24784.18
15:33:55|24784.18
15:33:56|24784.18
15:33:57|24786.63
15:33:58|24786.64
15:33:59|24786.64
15:34:00|24786.64
15:34:01|24786.64
15:34:02|24786.64
15:34:03|24786.64
15:34:04|24786.64
15:34:05|24786.64
15:34:06|24786.64
15:34:07|24786.64
15:34:09|24788.91
15:34:09|24788.91
15:34:10|24787.19
15:34:11|24787.19
15:34:12|24787.19
15:34:13|24787.19
15:34:14|24787.19
15:34:15|24787.19
15:34:16|24787.19
15:34:17|24787.19
15:34:18|24786.2
15:34:19|24786.2
15:34:21|24786.2
15:34:22|24786.2
15:34:23|24784.45
15:34:24|24784.45
15:34:24|24784.45
15:34:26|24784.45
15:34:27|24786.53
15:34:28|24786.53
15:34:28|24786.53
15:34:30|24786.53
15:34:31|24784.54
15:34:32|24792.13
15:34:33|24792.13
15:34:34|24792.13
15:34:35|24792.13
15:34:36|24792.13
15:34:36|24790.05
15:34:38|24790.05
15:34:39|24790.05
15:34:41|24790.05
15:34:42|24790.05
15:34:42|24790.05
15:34:43|24790.05
15:34:44|24790.05
15:34:46|24790.05
15:34:46|24791.73
15:34:47|24791.73
15:34:48|24791.73
15:34:50|24791.73
15:34:51|24795.35
15:34:51|24795.35
15:34:53|24795.35
15:34:54|24795.35
15:34:54|24794.65
15:34:55|24794.65
15:34:56|24794.65
15:34:58|24794.65
15:34:59|24794.85
15:34:59|24794.85
15:35:00|24794.85
15:35:02|24791.74
15:35:02|24791.74
15:35:04|24791.74
15:35:05|24791.74
15:35:06|24789.26
15:35:07|24789.26
15:35:08|24789.26
15:35:09|24789.26
15:35:10|24789.83
15:35:11|24789.83
15:35:12|24789.83
15:35:13|24789.83
15:35:14|24789.83
15:35:15|24789.83
15:35:16|24789.83
15:35:17|24798.2
15:35:18|24795.47
15:35:19|24795.47
15:35:20|24795.47
15:35:21|24795.47
15:35:22|24795.47
15:35:23|24795.47
15:35:24|24795.47
15:35:25|24795.47
15:35:26|24795.47
15:35:27|24795.47
15:35:28|24795.47
15:35:29|24795.47
15:35:30|24795.47
15:35:31|24795.47
15:35:32|24795.47
15:35:33|24795.47
15:35:34|24795.47
15:35:35|24795.47
15:35:36|24795.47
15:35:37|24795.47
15:35:38|24795.47
15:35:39|24795.47
15:35:41|24795.47
15:35:42|24793.86
15:35:43|24793.86
15:35:44|24793.86
15:35:45|24793.86
15:35:46|24793.86
15:35:47|24793.86
15:35:48|24793.86
15:35:48|24793.86
15:35:50|24793.86
15:35:51|24793.86
15:35:52|24788.26
15:35:53|24788.26
15:35:55|24788.26
15:35:55|24786.33
15:35:56|24786.33
15:35:57|24786.33
15:35:59|24785.64
15:36:00|24785.64
15:36:01|24785.64
15:36:02|24786.32
15:36:02|24786.32
15:36:03|24786.31
15:36:05|24786.32
15:36:06|24783.56
15:36:07|24783.56
15:36:08|24783.56
15:36:09|24783.56
15:36:10|24783.56
15:36:11|24783.56
15:36:12|24783.56
15:36:13|24788.82
15:36:14|24788.82
15:36:15|24788.82
15:36:16|24788.82
15:36:17|24788.82
15:36:18|24783.58
15:36:19|24783.58
15:36:20|24783.58
15:36:21|24783.58
15:36:22|24783.56
15:36:23|24783.56
15:36:24|24783.56
15:36:25|24783.56
15:36:26|24780.11
15:36:27|24778.5
15:36:28|24775.4
15:36:29|24775.4
15:36:30|24775.34
15:36:31|24775.34
15:36:32|24775.34
15:36:33|24775.34
15:36:34|24775.34
15:36:35|24775.34
15:36:36|24775.33
15:36:37|24775.33
15:36:38|24775.33
15:36:39|24775.33
15:36:40|24775.33
15:36:42|24775.34
15:36:42|24771.09
15:36:43|24780.15
15:36:44|24780.15
15:36:46|24780.15
15:36:46|24780.15
15:36:48|24780.15
15:36:49|24780.15
15:36:50|24780.15
15:36:51|24780.15
15:36:52|24780.15
15:36:53|24780.15
15:36:54|24780.15
15:36:55|24780.15
15:36:56|24780.15
15:36:57|24780.15
15:36:58|24780.15
15:36:59|24782.97
15:37:00|24782.97
15:37:01|24782.97
15:37:02|24782.97
15:37:03|24782.97
15:37:04|24783.26
15:37:05|24783.26
15:37:06|24783.26
15:37:07|24783.26
15:37:08|24783.25
15:37:09|24783.25
15:37:10|24779.59
15:37:11|24778.38
15:37:12|24782.44
15:37:13|24782.44
15:37:14|24782.44
15:37:15|24782.44
15:37:16|24782.44
15:37:17|24782.44
15:37:18|24773.61
15:37:20|24773.61
15:37:20|24773.61
15:37:21|24773.61
15:37:22|24773.61
15:37:23|24773.61
15:37:24|24773.61
15:37:25|24771.17
15:37:26|24771.17
15:37:27|24771.17
15:37:28|24771.17
15:37:29|24771.17
15:37:30|24771.17
15:37:31|24771.17
15:37:32|24771.17
15:37:33|24771.17
15:37:35|24771.17
15:37:35|24772.68
15:37:37|24772.68
15:37:37|24772.69
15:37:38|24772.69
15:37:40|24772.69
15:37:41|24772.69
15:37:42|24772.69
15:37:43|24772.69
15:37:44|24772.69
15:37:45|24772.69
15:37:46|24772.69
15:37:47|24772.69
15:37:48|24770.11
15:37:49|24770.11
15:37:50|24770.94
15:37:52|24770.94
15:37:52|24770.94
15:37:53|24770.94
15:37:54|24770.94
15:37:55|24770.94
15:37:56|24770.94
15:37:57|24770.94
15:37:58|24770.94
15:37:59|24774.15
15:38:00|24774.15
15:38:01|24774.15
15:38:02|24774.15
15:38:03|24774.15
15:38:05|24774.15
15:38:05|24774.15
15:38:06|24774.15
15:38:07|24774.15
15:38:09|24774.15
15:38:09|24777.67
15:38:10|24777.67
15:38:14|24777.67
15:38:15|24777.67
15:38:16|24777.67
15:38:17|24777.67
15:38:17|24777.67
15:38:19|24777.67
15:38:19|24777.67
15:38:21|24777.67
15:38:22|24777.67
15:38:23|24777.67
15:38:24|24777.67
15:38:25|24777.67
15:38:27|24777.67
15:38:27|24775.25
15:38:28|24775.25
15:38:29|24775.25
15:38:31|24775.24
15:38:32|24775.24
15:38:32|24774.09
15:38:33|24774.09
15:38:34|24774.09
15:38:36|24774.09
15:38:37|24774.09
15:38:38|24774.09
15:38:38|24774.09
15:38:39|24774.09
15:38:40|24774.09
15:38:41|24774.09
15:38:42|24774.09
15:38:44|24774.09
15:38:45|24774.09
15:38:45|24774.09
15:38:47|24774.09
15:38:48|24774.09
15:38:49|24774.09
15:38:50|24774.09
15:38:51|24774.09
15:38:52|24774.09
15:38:53|24774.09
15:38:54|24774.09
15:38:55|24774.09
15:38:56|24774.09
15:38:57|24767.23
15:38:58|24767.23
15:38:59|24767.23
15:39:00|24767.23
15:39:01|24767.23
15:39:02|24767.23
15:39:03|24767.23
15:39:04|24767.23
15:39:05|24767.59
15:39:06|24767.59
15:39:07|24767.59
15:39:08|24767.59
15:39:09|24767.58
15:39:10|24767.58
15:39:11|24767.58
15:39:12|24767.58
15:39:13|24767.58
15:39:14|24767.58
15:39:15|24767.58
15:39:16|24767.59
15:39:17|24767.59
15:39:18|24767.59
15:39:19|24767.59
15:39:20|24767.59
15:39:21|24772.97
15:39:22|24784.33
15:39:23|24784.33
15:39:24|24784.33
15:39:25|24784.33
15:39:26|24784.33
15:39:27|24790.41
15:39:28|24790.09
15:39:29|24790.09
15:39:30|24790.09
15:39:31|24790.09
15:39:32|24790.09
15:39:33|24790.09
15:39:35|24790.09
15:39:36|24790.09
15:39:37|24788.1
15:39:38|24785.46
15:39:39|24785.46
15:39:40|24785.46
15:39:41|24785.46
15:39:42|24785.35
15:39:43|24782.92
15:39:44|24782.92
15:39:46|24782.92
15:39:47|24782.92
15:39:49|24782.92
15:39:50|24782.92
15:39:50|24782.92
15:39:52|24782.92
15:39:53|24782.92
15:39:54|24782.92
15:39:55|24782.92
15:39:56|24782.92
15:39:57|24782.92
15:39:58|24782.92
15:39:59|24782.92
15:40:00|24782.92
15:40:01|24782.92
15:40:03|24782.92
15:40:04|24787.04
15:40:04|24787.04
15:40:05|24787.04
15:40:06|24787.04
15:40:08|24787.04
15:40:09|24787.04
15:40:10|24787.04
15:40:11|24785.33
15:40:12|24787.87
15:40:13|24787.87
15:40:15|24787.87
15:40:15|24787.87
15:40:16|24787.87
15:40:17|24787.87
15:40:18|24787.87
15:40:20|24787.87
15:40:20|24787.87
15:40:21|24787.87
15:40:22|24787.87
15:40:23|24787.87
15:40:24|24787.87
15:40:25|24787.87
15:40:26|24787.87
15:40:28|24787.88
15:40:28|24787.88
15:40:30|24787.88
15:40:31|24787.88
15:40:31|24787.88
15:40:32|24787.88
15:40:33|24787.88
15:40:34|24787.88
15:40:35|24788.51
15:40:36|24788.51
15:40:38|24788.51
15:40:38|24788.51
15:40:39|24799.25
15:40:40|24799.22
15:40:41|24799.22
15:40:42|24799.22
15:40:44|24799.22
15:40:45|24803.6
15:40:46|24803.6
15:40:47|24795.77
15:40:48|24795.77
15:40:49|24795.77
15:40:50|24795.77
15:40:51|24795.77
15:40:53|24795.77
15:40:53|24795.77
15:40:54|24795.77
15:40:56|24795.77
15:40:57|24795.77
15:40:58|24795.77
15:40:59|24795.77
15:41:00|24803.84
15:41:00|24803.84
15:41:02|24803.84
15:41:03|24803.84
15:41:04|24803.84
15:41:04|24803.84
15:41:06|24808.78
15:41:07|24808.78
15:41:08|24808.78
15:41:09|24813.23
15:41:10|24813.23
15:41:11|24813.23
15:41:12|24813.23
15:41:13|24813.23
15:41:14|24813.23
15:41:15|24813.23
15:41:16|24813.23
15:41:17|24813.23
15:41:18|24813.23
15:41:19|24813.23
15:41:20|24813.24
15:41:21|24813.24
15:41:22|24813.24
15:41:23|24813.24
15:41:24|24813.24
15:41:25|24813.24
15:41:26|24813.24
15:41:27|24813.24
15:41:28|24813.24
15:41:29|24813.24
15:41:30|24818.72
15:41:32|24818.72
15:41:32|24818.72
15:41:33|24818.72
15:41:34|24818.72
15:41:35|24818.72
15:41:36|24818.72
15:41:37|24818.72
15:41:38|24818.72
15:41:39|24818.72
15:41:40|24818.72
15:41:41|24818.72
15:41:42|24818.72
15:41:43|24815.04
15:41:44|24815.04
15:41:46|24813.73
15:41:47|24813.73
15:41:48|24813.73
15:41:49|24818.7
15:41:50|24818.7
15:41:51|24818.7
15:41:52|24818.7
15:41:53|24818.7
15:41:54|24818.7
15:41:55|24818.7
15:41:56|24818.7
15:41:57|24818.7
15:41:58|24818.7
15:41:59|24815.47
15:42:00|24830.1
15:42:01|24830.57
15:42:02|24830.57
15:42:03|24830.57
15:42:04|24830.71
15:42:05|24830.71
15:42:06|24830.71
15:42:07|24830.71
15:42:08|24830.71
15:42:09|24830.71
15:42:10|24830.71
15:42:11|24830.71
15:42:12|24826.78
15:42:13|24826.78
15:42:14|24826.78
15:42:15|24826.78
15:42:16|24826.78
15:42:17|24826.78
15:42:18|24826.78
15:42:19|24826.78
15:42:21|24826.78
15:42:21|24830.19
15:42:22|24830.19
15:42:23|24830.19
15:42:24|24830.19
15:42:25|24830.19
15:42:26|24830.19
15:42:27|24830.19
15:42:28|24830.19
15:42:29|24830.19
15:42:30|24830.19
15:42:31|24830.19
15:42:32|24830.19
15:42:33|24834.41
15:42:34|24834.41
15:42:35|24834.41
15:42:36|24834.41
15:42:37|24834.41
15:42:38|24840.94
15:42:39|24834.74
15:42:40|24832.64
15:42:41|24832.64
15:42:43|24832.64
15:42:43|24832.64
15:42:44|24832.64
15:42:45|24832.64
15:42:47|24832.64
15:42:48|24834.21
15:42:49|24834.21
15:42:50|24837.69
15:42:51|24832.89
15:42:52|24832.89
15:42:54|24832.89
15:42:55|24835.26
15:42:56|24835.26
15:42:56|24835.55
15:42:57|24835.55
15:42:59|24835.55
15:43:00|24835.55
15:43:00|24837.7
15:43:02|24844.34
15:43:03|24844.34
15:43:04|24844.34
15:43:04|24842.4
15:43:06|24842.4
15:43:07|24842.4
15:43:07|24839.42
15:43:09|24839.42
15:43:10|24842.78
15:43:11|24842.78
15:43:12|24842.78
15:43:13|24842.78
15:43:14|24842.78
15:43:15|24842.78
15:43:16|24852.45
15:43:17|24846.76
15:43:18|24832.3
15:43:19|24832.3
15:43:20|24832.3
15:43:21|24832.3
15:43:22|24832.3
15:43:23|24829.3
15:43:24|24829.3
15:43:25|24829.3
15:43:26|24829.3
15:43:27|24829.3
15:43:28|24833.65
15:43:29|24833.65
15:43:30|24833.65
15:43:31|24833.65
15:43:32|24833.65
15:43:33|24833.65
15:43:34|24832.07
15:43:35|24832.07
15:43:36|24832.07
15:43:37|24832.07
15:43:38|24832.07
15:43:39|24829.26
15:43:40|24829.26
15:43:41|24829.26
15:43:42|24826.86
15:43:43|24826.86
15:43:44|24826.86
15:43:45|24826.85
15:43:46|24826.85
15:43:47|24826.85
15:43:48|24826.85
15:43:49|24826.85
15:43:50|24826.85
15:43:51|24826.85
15:43:52|24826.85
15:43:53|24826.85
15:43:54|24823.36
15:43:55|24823.66
15:43:56|24823.66
15:43:57|24823.66
15:43:58|24823.66
15:43:59|24823.66
15:44:00|24823.66
15:44:01|24823.65
15:44:02|24823.65
15:44:03|24823.65
15:44:04|24816.66
15:44:05|24816.67
15:44:06|24816.67
15:44:07|24816.67
15:44:08|24816.67
15:44:09|24816.67
15:44:10|24816.67
15:44:11|24816.67
15:44:12|24816.67
15:44:13|24816.67
15:44:14|24816.67
15:44:15|24816.67
15:44:16|24816.67
15:44:17|24813.85
15:44:18|24813.85
15:44:19|24813.85
15:44:20|24813.85
15:44:21|24813.85
15:44:22|24813.85
15:44:23|24813.85
15:44:24|24813.85
15:44:25|24813.85
15:44:26|24813.85
15:44:27|24813.85
15:44:28|24809.39
15:44:29|24809.39
15:44:30|24809.39
15:44:31|24809.39
15:44:32|24809.39
15:44:33|24809.39
15:44:34|24809.39
15:44:35|24809.39
15:44:36|24809.39
15:44:37|24809.39
15:44:38|24809.39
15:44:39|24809.39
15:44:40|24809.39
15:44:41|24809.39
15:44:42|24809.39
15:44:43|24809.4
15:44:44|24809.4
15:44:45|24809.4
15:44:46|24809.4
15:44:47|24809.4
15:44:48|24809.4
15:44:49|24809.4
15:44:51|24809.4
15:44:52|24807.3
15:44:53|24807.3
15:44:54|24807.3
15:44:55|24807.3
15:44:56|24807.3
15:44:57|24807.3
15:44:58|24807.3
15:44:59|24807.3
15:45:00|24805.53
15:45:01|24805.53
15:45:02|24805.53
15:45:03|24805.53
15:45:04|24815.1
15:45:05|24820.08
15:45:06|24820.08
15:45:07|24818.66
15:45:08|24818.66
15:45:09|24818.17
15:45:10|24818.17
15:45:11|24823.31
15:45:12|24823.31
15:45:13|24823.31
15:45:14|24823.31
15:45:15|24823.31
15:45:16|24823.31
15:45:17|24823.31
15:45:18|24823.31
15:45:19|24823.31
15:45:20|24823.31
15:45:21|24823.81
15:45:22|24823.81
15:45:24|24823.81
15:45:24|24823.81
15:45:26|24823.81
15:45:27|24823.81
15:45:28|24822.13
15:45:28|24822.13
15:45:29|24822.13
15:45:30|24822.13
15:45:32|24822.13
15:45:32|24822.13
15:45:33|24820.75
15:45:35|24820.75
15:45:35|24820.75
15:45:36|24820.75
15:45:38|24820.75
15:45:38|24820.75
15:45:40|24820.75
15:45:40|24820.75
15:45:41|24820.75
15:45:43|24820.75
15:45:44|24820.75
15:45:44|24820.75
15:45:46|24820.75
15:45:46|24820.75
15:45:47|24824.38
15:45:49|24824.38
15:45:50|24831.51
15:45:51|24831.52
15:45:52|24831.52
15:45:54|24831.51
15:45:54|24831.51
15:45:56|24831.51
15:45:57|24831.51
15:45:57|24831.51
15:45:59|24831.51
15:45:59|24831.51
15:46:00|24831.51
15:46:01|24823.77
15:46:03|24823.77
15:46:04|24818.26
15:46:05|24818.26
15:46:05|24818.26
15:46:07|24818.26
15:46:08|24818.24
15:46:09|24820.23
15:46:09|24820.23
15:46:11|24820.23
15:46:12|24820.23
15:46:12|24820.23
15:46:14|24823.57
15:46:15|24823.56
15:46:15|24823.56
15:46:17|24823.56
15:46:18|24820.7
15:46:19|24820.7
15:46:20|24820.7
15:46:21|24818.86
15:46:21|24818.86
15:46:23|24818.86
15:46:24|24818.86
15:46:25|24818.86
15:46:26|24818.87
15:46:27|24818.87
15:46:28|24818.87
15:46:29|24818.87
15:46:30|24818.87
15:46:31|24818.87
15:46:32|24818.87
15:46:33|24818.87
15:46:34|24824.56
15:46:35|24824.56
15:46:35|24824.56
15:46:37|24824.56
15:46:37|24824.56
15:46:39|24824.56
15:46:40|24824.56
15:46:40|24828.27
15:46:42|24828.27
15:46:43|24828.27
15:46:44|24826.28
15:46:44|24826.28
15:46:46|24826.28
15:46:47|24827.91
15:46:48|24827.92
15:46:49|24827.92
15:46:50|24827.92
15:46:51|24827.92
15:46:52|24827.92
15:46:53|24827.92
15:46:54|24827.92
15:46:55|24827.92
15:46:56|24827.92
15:46:58|24829.04
15:46:59|24829.04
15:47:00|24829.04
15:47:01|24829.04
15:47:02|24829.04
15:47:03|24829.04
15:47:04|24829.04
15:47:04|24829.04
15:47:06|24830.67
15:47:07|24830.67
15:47:07|24830.67
15:47:08|24831.64
15:47:09|24831.64
15:47:10|24831.64
15:47:12|24831.64
15:47:13|24831.64
15:47:14|24831.64
15:47:15|24831.64
15:47:16|24831.64
15:47:18|24831.65
15:47:18|24831.65
15:47:19|24831.65
15:47:20|24831.65
15:47:21|24831.65
15:47:23|24831.65
15:47:23|24831.65
15:47:24|24840.9
15:47:25|24840.9
15:47:27|24844.02
15:47:27|24841.1
15:47:29|24841.1
15:47:29|24841.1
15:47:30|24840.11
15:47:32|24840.11
15:47:32|24840.04
15:47:33|24840.04
15:47:34|24840.04
15:47:35|24840.04
15:47:37|24836.84
15:47:37|24836.84
15:47:38|24836.84
15:47:39|24836.84
15:47:40|24836.84
15:47:41|24836.84
15:47:42|24836.84
15:47:44|24836.84
15:47:44|24836.84
15:47:45|24836.84
15:47:46|24836.84
15:47:47|24836.84
15:47:49|24836.84
15:47:49|24836.84
15:47:50|24836.84
15:47:52|24836.35
15:47:53|24836.35
15:47:54|24836.35
15:47:55|24836.35
15:47:56|24836.35
15:47:57|24836.35
15:47:58|24836.35
15:47:59|24836.35
15:48:00|24836.35
15:48:01|24836.35
15:48:02|24836.35
15:48:03|24835.47
15:48:04|24835.47
15:48:05|24835.47
15:48:06|24835.69
15:48:07|24835.69
15:48:08|24832.33
15:48:09|24832.33
15:48:10|24832.33
15:48:11|24832.33
15:48:12|24836.81
15:48:13|24836.81
15:48:14|24836.81
15:48:15|24836.81
15:48:16|24836.81
15:48:17|24836.81
15:48:18|24838.54
15:48:19|24838.54
15:48:20|24838.54
15:48:21|24838.54
15:48:22|24838.54
15:48:23|24831.88
15:48:24|24831.88
15:48:25|24831.88
15:48:26|24831.88
15:48:27|24831.88
15:48:28|24831.88
15:48:29|24831.88
15:48:30|24831.88
15:48:31|24831.88
15:48:32|24831.89
15:48:33|24831.89
15:48:34|24831.88
15:48:35|24831.88
15:48:36|24831.88
15:48:37|24831.88
15:48:38|24831.88
15:48:40|24830.66
15:48:40|24830.15
15:48:41|24830.15
15:48:42|24830.15
15:48:43|24830.15
15:48:45|24830.15
15:48:45|24830.15
15:48:46|24830.15
15:48:48|24830.15
15:48:49|24830.15
15:48:49|24830.14
15:48:51|24830.14
15:48:51|24830.14
15:48:53|24830.14
15:48:54|24828.11
15:48:55|24828.11
15:48:56|24828.11
15:48:57|24828.11
15:48:58|24828.11
15:48:59|24828.11
15:49:00|24828.11
15:49:01|24818.84
15:49:02|24821.12
15:49:03|24821.12
15:49:04|24821.12
15:49:05|24821.12
15:49:06|24821.12
15:49:07|24821.12
15:49:08|24821.12
15:49:09|24821.12
15:49:10|24821.12
15:49:11|24821.12
15:49:12|24821.12
15:49:13|24821.14
15:49:14|24821.14
15:49:15|24821.14
15:49:16|24821.14
15:49:17|24818.83
15:49:18|24818.83
15:49:19|24813.52
15:49:20|24813.52
15:49:21|24813.52
15:49:22|24813.53
15:49:23|24813.53
15:49:24|24813.53
15:49:25|24813.53
15:49:26|24815.24
15:49:27|24815.24
15:49:28|24815.24
15:49:29|24815.25
15:49:30|24815.25
15:49:31|24808.91
15:49:32|24808.91
15:49:33|24808.91
15:49:34|24790.43
15:49:35|24782.35
15:49:36|24788.47
15:49:37|24788.47
15:49:38|24788.47
15:49:39|24787.72
15:49:41|24787.72
15:49:41|24787.72
15:49:43|24787.72
15:49:43|24787.84
15:49:45|24788.2
15:49:46|24788.2
15:49:46|24788.2
15:49:48|24788.2
15:49:48|24787.72
15:49:50|24787.72
15:49:50|24787.72
15:49:51|24782.35
15:49:52|24782.35
15:49:53|24782.35
15:49:55|24782.35
15:49:57|24782.35
15:49:57|24785.17
15:49:58|24785.17
15:49:59|24785.17
15:50:01|24785.17
15:50:02|24785.17
15:50:03|24785.17
15:50:04|24785.17
15:50:05|24785.17
15:50:06|24785.17
15:50:07|24785.17
15:50:08|24785.17
15:50:09|24785.17
15:50:10|24785.17
15:50:11|24785.17
15:50:12|24785.17
15:50:13|24785.17
15:50:14|24785.17
15:50:15|24785.17
15:50:16|24785.17
15:50:17|24785.17
15:50:18|24785.17
15:50:19|24785.17
15:50:20|24785.17
15:50:21|24794.94
15:50:22|24794.94
15:50:23|24794.94
15:50:24|24794.94
15:50:25|24794.94
15:50:26|24794.94
15:50:27|24791.35
15:50:28|24791.35
15:50:29|24791.38
15:50:30|24791.37
15:50:31|24791.37
15:50:32|24791.37
15:50:34|24791.37
15:50:35|24791.37
15:50:36|24791.37
15:50:37|24791.37
15:50:38|24791.37
15:50:38|24791.37
15:50:40|24791.37
15:50:40|24791.37
15:50:41|24791.37
15:50:42|24791.37
15:50:44|24791.37
15:50:45|24791.37
15:50:46|24791.37
15:50:47|24791.37
15:50:48|24791.37
15:50:49|24791.37
15:50:50|24791.37
15:50:51|24790.86
15:50:52|24790.86
15:50:53|24790.86
15:50:54|24790.86
15:50:56|24790.86
15:50:57|24790.86
15:50:57|24790.86
15:50:58|24790.86
15:51:00|24790.86
15:51:00|24790.86
15:51:02|24790.94
15:51:03|24790.94
15:51:04|24790.94
15:51:05|24790.94
15:51:06|24790.94
15:51:07|24790.94
15:51:08|24790.94
15:51:09|24790.94
15:51:10|24790.94
15:51:11|24790.94
15:51:12|24787.16
15:51:13|24787.16
15:51:14|24787.16
15:51:15|24787.16
15:51:16|24788.27
15:51:17|24788.27
15:51:18|24788.27
15:51:19|24788.27
15:51:20|24795.29
15:51:21|24795.29
15:51:22|24795.29
15:51:23|24795.29
15:51:24|24798.58
15:51:25|24793.07
15:51:26|24793.07
15:51:27|24793.07
15:51:28|24793.07
15:51:29|24793.07
15:51:30|24793.07
15:51:31|24793.07
15:51:32|24793.07
15:51:33|24793.07
15:51:34|24793.07
15:51:35|24793.07
15:51:36|24793.07
15:51:37|24793.07
15:51:38|24796.09
15:51:39|24796.1
15:51:40|24796.1
15:51:41|24796.09
15:51:42|24796.09
15:51:43|24796.09
15:51:44|24800.22
15:51:45|24800.22
15:51:47|24799.61
15:51:48|24799.61
15:51:49|24799.61
15:51:49|24801.35
15:51:51|24801.35
15:51:51|24801.35
15:51:52|24801.35
15:51:54|24801.35
15:51:54|24801.35
15:51:57|24800.47
15:51:58|24800.78
15:51:59|24801.25
15:52:01|24801.25
15:52:02|24801.25
15:52:03|24801.25
15:52:04|24801.25
15:52:05|24801.25
15:52:06|24801.25
15:52:07|24801.25
15:52:08|24801.25
15:52:09|24801.25
15:52:10|24801.25
15:52:11|24801.25
15:52:13|24803.77
15:52:13|24803.77
15:52:14|24803.77
15:52:15|24803.77
15:52:16|24803.77
15:52:18|24799.71
15:52:18|24799.71
15:52:19|24799.71
15:52:20|24799.71
15:52:22|24799.71
15:52:22|24799.71
15:52:24|24799.71
15:52:24|24799.71
15:52:25|24799.71
15:52:26|24799.71
15:52:27|24799.71
15:52:28|24799.71
15:52:29|24799.71
15:52:30|24799.71
15:52:31|24799.71
15:52:33|24799.71
15:52:33|24799.71
15:52:34|24799.71
15:52:35|24799.71
15:52:36|24799.7
15:52:37|24799.7
15:52:38|24799.7
15:52:40|24799.7
15:52:40|24799.7
15:52:41|24799.7
15:52:43|24799.7
15:52:43|24799.7
15:52:44|24799.7
15:52:45|24799.7
15:52:46|24799.7
15:52:47|24799.7
15:52:48|24799.7
15:52:49|24799.7
15:52:51|24799.7
15:52:51|24799.7
15:52:52|24799.7
15:52:53|24799.7
15:52:54|24799.7
15:52:55|24799.7
15:52:57|24799.7
15:52:58|24799.7
15:52:59|24799.7
15:53:00|24799.7
15:53:01|24799.7
15:53:02|24799.7
15:53:03|24796.46
15:53:04|24804.27
15:53:05|24804.27
15:53:06|24804.27
15:53:08|24804.27
15:53:08|24804.27
15:53:09|24804.27
15:53:10|24804.27
15:53:11|24804.27
15:53:13|24804.27
15:53:13|24798.41
15:53:14|24798.41
15:53:15|24798.47
15:53:16|24798.47
15:53:18|24798.47
15:53:19|24798.47
15:53:20|24798.47
15:53:20|24798.47
15:53:22|24798.47
15:53:23|24798.47
15:53:23|24798.47
15:53:24|24798.47
15:53:26|24798.47
15:53:27|24787.31
15:53:28|24787.31
15:53:29|24787.31
15:53:30|24787.31
15:53:31|24787.31
15:53:32|24787.31
15:53:33|24787.31
15:53:34|24796.26
15:53:35|24796.26
15:53:36|24796.26
15:53:37|24796.26
15:53:38|24796.26
15:53:39|24796.26
15:53:40|24797.48
15:53:41|24797.48
15:53:42|24797.48
15:53:43|24797.48
15:53:44|24797.48
15:53:45|24797.48
15:53:46|24797.48
15:53:47|24797.48
15:53:48|24797.48
15:53:49|24797.47
15:53:51|24797.48
15:53:51|24798.53
15:53:52|24798.53
15:53:53|24797.53
15:53:54|24798.26
15:53:55|24798.26
15:53:56|24798.26
15:53:58|24798.26
15:53:59|24798.26
15:54:00|24798.26
15:54:02|24798.26
15:54:02|24796.52
15:54:04|24796.52
15:54:05|24796.52
15:54:05|24791.5
15:54:07|24784.08
15:54:08|24784.06
15:54:08|24787.19
15:54:09|24789.59
15:54:10|24789.59
15:54:11|24789.59
15:54:12|24789.59
15:54:13|24789.63
15:54:15|24789.63
15:54:15|24789.63
15:54:17|24789.63
15:54:18|24789.63
15:54:19|24789.63
15:54:20|24789.63
15:54:21|24789.63
15:54:22|24789.63
15:54:23|24789.63
15:54:24|24789.63
15:54:25|24789.63
15:54:26|24789.63
15:54:27|24789.63
15:54:28|24789.63
15:54:29|24789.63
15:54:30|24789.63
15:54:31|24789.63
15:54:32|24789.05
15:54:33|24789.05
15:54:34|24789.05
15:54:35|24789.05
15:54:36|24789.05
15:54:37|24789.05
15:54:38|24789.05
15:54:39|24789.05
15:54:40|24786.06
15:54:41|24786.06
15:54:42|24786.06
15:54:43|24786.06
15:54:44|24786.06
15:54:45|24786.06
15:54:46|24786.06
15:54:47|24786.06
15:54:48|24786.06
15:54:49|24782.01
15:54:50|24782.01
15:54:51|24782.01
15:54:52|24782.01
15:54:53|24782.01
15:54:54|24782.01
15:54:55|24782.01
15:54:56|24782.01
15:54:57|24782.01
15:54:58|24782.01
15:54:59|24782.01
15:55:00|24782.01
15:55:01|24782.01
15:55:02|24782.01
15:55:04|24782.01
15:55:04|24782.01
15:55:05|24782.01
15:55:07|24783.95
15:55:07|24783.95
15:55:09|24783.95
15:55:09|24783.96
15:55:11|24783.96
15:55:11|24783.96
15:55:12|24784.71
15:55:14|24784.71
15:55:14|24784.71
15:55:15|24784.71
15:55:17|24784.71
15:55:17|24784.71
15:55:18|24784.71
15:55:19|24784.71
15:55:21|24784.71
15:55:21|24784.71
15:55:22|24784.71
15:55:24|24784.71
15:55:25|24784.71
15:55:26|24784.71
15:55:27|24784.71
15:55:28|24784.71
15:55:29|24784.71
15:55:30|24784.71
15:55:31|24784.71
15:55:32|24784.71
15:55:33|24795.73
15:55:34|24795.73
15:55:35|24795.73
15:55:36|24795.73
15:55:37|24795.73
15:55:38|24797.34
15:55:39|24797.34
15:55:40|24797.34
15:55:41|24797.35
15:55:42|24797.35
15:55:43|24797.35
15:55:44|24797.35
15:55:45|24797.35
15:55:46|24797.35
15:55:47|24797.35
15:55:48|24795.86
15:55:49|24795.86
15:55:50|24795.86
15:55:51|24790.13
15:55:52|24790.13
15:55:53|24790.13
15:55:54|24790.13
15:55:55|24784.76
15:55:56|24784.76
15:55:57|24787.61
15:55:58|24787.61
15:55:59|24787.62
15:56:00|24782.22
15:56:02|24782.22
15:56:02|24782.22
15:56:03|24782.22
15:56:04|24782.22
15:56:05|24782.22
15:56:06|24782.22
15:56:07|24782.22
15:56:08|24782.01
15:56:09|24782.01
15:56:10|24784.64
15:56:11|24784.64
15:56:13|24784.64
15:56:13|24784.64
15:56:14|24784.64
15:56:15|24784.64
15:56:17|24784.64
15:56:18|24784.64
15:56:19|24779.46
15:56:20|24779.46
15:56:21|24779.46
15:56:22|24779.46
15:56:22|24779.46
15:56:23|24779.47
15:56:24|24780.62
15:56:26|24780.62
15:56:27|24780.62
15:56:28|24780.62
15:56:29|24780.62
15:56:30|24780.62
15:56:31|24780.62
15:56:32|24780.62
15:56:33|24780.62
15:56:34|24780.62
15:56:35|24780.62
15:56:36|24777.7
15:56:37|24777.7
15:56:38|24777.7
15:56:39|24777.7
15:56:40|24777.7
15:56:41|24777.7
15:56:42|24777.7
15:56:43|24777.7
15:56:44|24777.7
15:56:45|24777.7
15:56:46|24777.7
15:56:47|24777.7
15:56:48|24777.7
15:56:49|24777.7
15:56:50|24777.7
15:56:51|24777.7
15:56:52|24777.7
15:56:53|24774.88
15:56:54|24774.88
15:56:55|24774.86
15:56:56|24774.83
15:56:57|24774.83
15:56:58|24774.83
15:56:59|24774.83
15:57:00|24774.83
15:57:01|24774.83
15:57:02|24774.83
15:57:03|24774.83
15:57:04|24774.83
15:57:06|24774.83
15:57:07|24774.83
15:57:08|24769.9
15:57:08|24769.9
15:57:10|24769.9
15:57:11|24769.9
15:57:12|24769.9
15:57:13|24769.9
15:57:13|24769.9
15:57:14|24772.23
15:57:16|24771.32
15:57:17|24771.32
15:57:18|24771.32
15:57:18|24771.32
15:57:19|24771.49
15:57:21|24771.49
15:57:21|24778.29
15:57:23|24778.29
15:57:24|24778.29
15:57:24|24778.29
15:57:25|24779.04
15:57:26|24779.04
15:57:27|24779.04
15:57:29|24779.04
15:57:30|24779.04
15:57:30|24779.04
15:57:32|24779.04
15:57:33|24779.04
15:57:34|24779.04
15:57:35|24779.04
15:57:36|24779.04
15:57:37|24787.21
15:57:38|24787.21
15:57:39|24787.21
15:57:40|24787.21
15:57:41|24787.21
15:57:42|24787.21
15:57:43|24787.21
15:57:44|24787.21
15:57:45|24787.21
15:57:46|24787.21
15:57:47|24785.29
15:57:48|24785.29
15:57:49|24785.29
15:57:50|24785.29
15:57:51|24785.29
15:57:52|24785.29
15:57:53|24785.29
15:57:54|24785.29
15:57:55|24785.29
15:57:56|24785.29
15:57:57|24785.29
15:57:58|24785.29
15:57:59|24785.29
15:58:00|24785.29
15:58:01|24785.29
15:58:03|24785.29
15:58:03|24785.91
15:58:04|24785.91
15:58:05|24787.12
15:58:06|24787.12
15:58:07|24787.12
15:58:08|24787.12
15:58:09|24786.97
15:58:10|24786.96
15:58:11|24786.96
15:58:12|24786.97
15:58:13|24786.97
15:58:14|24786.97
15:58:15|24786.96
15:58:16|24786.96
15:58:17|24786.96
15:58:19|24786.96
15:58:19|24786.96
15:58:20|24786.96
15:58:22|24786.96
15:58:22|24786.96
15:58:24|24786.96
15:58:25|24786.96
15:58:25|24786.96
15:58:27|24786.96
15:58:28|24786.96
15:58:28|24786.96
15:58:30|24786.96
15:58:31|24786.96
15:58:32|24786.96
15:58:33|24787.18
15:58:34|24787.16
15:58:35|24787.16
15:58:35|24787.16
15:58:36|24787.16
15:58:38|24787.16
15:58:39|24787.16
15:58:40|24787.16
15:58:41|24787.16
15:58:41|24787.49
15:58:43|24787.49
15:58:44|24787.49
15:58:45|24787.49
15:58:45|24787.49
15:58:47|24787.49
15:58:47|24787.49
15:58:49|24787.49
15:58:50|24787.49
15:58:51|24787.49
15:58:52|24787.49
15:58:53|24787.49
15:58:54|24792.17
15:58:55|24792.17
15:58:56|24792.17
15:58:56|24792.17
15:58:58|24792.17
15:58:58|24792.17
15:59:00|24792.17
15:59:01|24792.17
15:59:02|24792.17
15:59:03|24792.17
15:59:04|24792.17
15:59:06|24792.17
15:59:07|24792.17
15:59:07|24792.17
15:59:08|24792.17
15:59:09|24792.17
15:59:10|24792.17
15:59:11|24792.17
15:59:16|24792.17
15:59:17|24792.17
15:59:18|24792.16
15:59:19|24792.16
15:59:20|24792.16
15:59:21|24792.16
15:59:22|24792.16
15:59:23|24792.16
15:59:24|24792.16
15:59:25|24792.16
15:59:26|24792.16
15:59:27|24792.16
15:59:28|24792.16
15:59:29|24792.16
15:59:30|24792.16
15:59:31|24791.22
15:59:32|24791.22
15:59:33|24791.22
15:59:34|24791.22
15:59:35|24791.22
15:59:36|24791.7
15:59:37|24791.7
15:59:38|24791.7
15:59:39|24791.7
15:59:40|24791.7
15:59:41|24791.2
15:59:42|24791.2
15:59:43|24791.2
15:59:44|24791.2
15:59:45|24791.2
15:59:46|24791.2
15:59:47|24791.2
15:59:48|24785.83
15:59:49|24785.83
15:59:50|24784.16
15:59:51|24784.16
15:59:52|24784.16
15:59:53|24784.16
15:59:54|24784.16
15:59:55|24784.96
15:59:56|24791.09
15:59:57|24791.09
15:59:58|24791.09
15:59:59|24791.09
16:00:00|24791.09
16:00:01|24791.09
16:00:02|24791.09
16:00:03|24791.09
16:00:05|24796.63
16:00:05|24796.49
16:00:07|24796.49
16:00:08|24796.49
16:00:09|24796.49
16:00:09|24795.24
16:00:11|24795.24
16:00:11|24799.6
16:00:12|24799.6
16:00:14|24799.6
16:00:14|24799.6
16:00:15|24799.6
16:00:17|24799.6
16:00:18|24799.6
16:00:18|24795.27
16:00:20|24795.27
16:00:20|24795.27
16:00:21|24795.27
16:00:23|24795.27
16:00:24|24795.27
16:00:24|24797.55
16:00:25|24797.55
16:00:26|24797.48
16:00:27|24797.48
16:00:28|24797.48
16:00:29|24797.48
16:00:30|24797.48
16:00:31|24797.48
16:00:32|24797.48
16:00:34|24797.48
16:00:34|24797.48
16:00:35|24797.48
16:00:36|24797.47
16:00:38|24800.13
16:00:39|24800.13
16:00:40|24800.13
16:00:41|24800.14
16:00:42|24802.78
16:00:43|24802.78
16:00:44|24802.78
16:00:45|24802.78
16:00:46|24802.78
16:00:47|24802.78
16:00:48|24802.78
16:00:49|24802.78
16:00:50|24802.78
16:00:51|24805.28
16:00:52|24805.28
16:00:53|24805.28
16:00:54|24805.28
16:00:55|24805.28
16:00:56|24805.28
16:00:57|24805.28
16:00:58|24805.28
16:00:59|24805.28
16:01:00|24805.28
16:01:01|24807.41
16:01:02|24807.41
16:01:03|24807.41
16:01:04|24807.41
16:01:05|24807.41
16:01:06|24807.41
16:01:08|24807.41
16:01:09|24807.41
16:01:10|24807.41
16:01:11|24814.05
16:01:12|24814.05
16:01:13|24816.21
16:01:14|24816.8
16:01:14|24816.81
16:01:16|24816.81
16:01:17|24816.81
16:01:18|24820.1
16:01:18|24821.95
16:01:20|24826.42
16:01:21|24826.42
16:01:21|24826.42
16:01:23|24826.42
16:01:24|24826.77
16:01:25|24826.77
16:01:26|24826.77
16:01:27|24826.77
16:01:28|24826.77
16:01:29|24826.77
16:01:30|24826.41
16:01:31|24826.41
16:01:32|24826.41
16:01:33|24826.41
16:01:34|24826.41
16:01:35|24826.41
16:01:36|24825.33
16:01:37|24825.33
16:01:38|24825.33
16:01:39|24825.33
16:01:40|24825.33
16:01:41|24823.33
16:01:42|24823.33
16:01:43|24829.16
16:01:44|24829.16
16:01:45|24829.16
16:01:46|24829.16
16:01:48|24829.16
16:01:48|24833.21
16:01:49|24832.68
16:01:50|24832.68
16:01:51|24830.62
16:01:52|24830.62
16:01:53|24830.62
16:01:54|24830.62
16:01:55|24830.62
16:01:56|24830.98
16:01:57|24830.98
16:01:58|24830.98
16:01:59|24830.98
16:02:00|24830.98
16:02:01|24830.98
16:02:02|24831.19
16:02:03|24831.19
16:02:04|24831.19
16:02:06|24831.19
16:02:07|24831.19
16:02:08|24839.53
16:02:09|24839.53
16:02:10|24839.53
16:02:11|24838.16
16:02:12|24838.16
16:02:13|24838.16
16:02:13|24838.16
16:02:15|24838.18
16:02:16|24838.18
16:02:17|24838.18
16:02:18|24838.17
16:02:19|24838.17
16:02:21|24838.17
16:02:21|24838.17
16:02:23|24838.17
16:02:24|24838.17
16:02:25|24838.17
16:02:26|24838.17
16:02:27|24838.17
16:02:28|24833.51
16:02:29|24833.51
16:02:30|24833.51
16:02:31|24833.51
16:02:32|24833.51
16:02:33|24833.51
16:02:34|24833.51
16:02:35|24833.51
16:02:36|24833.51
16:02:37|24833.51
16:02:38|24825.08
16:02:39|24818.34
16:02:40|24818.34
16:02:41|24823.15
16:02:42|24823.15
16:02:43|24823.15
16:02:44|24823.15
16:02:45|24823.14
16:02:46|24823.14
16:02:47|24823.14
16:02:48|24823.14
16:02:49|24823.15
16:02:50|24823.15
16:02:51|24823.15
16:02:52|24823.15
16:02:53|24823.15
16:02:54|24823.15
16:02:55|24823.15
16:02:56|24823.15
16:02:57|24818.18
16:02:58|24818.18
16:02:59|24818.18
16:03:00|24818.18
16:03:01|24818.18
16:03:02|24818.18
16:03:03|24818.18
16:03:04|24821.86
16:03:05|24821.86
16:03:06|24821.86
16:03:08|24821.86
16:03:08|24821.86
16:03:09|24821.86
16:03:10|24821.86
16:03:11|24826.12
16:03:12|24826.12
16:03:13|24826.12
16:03:14|24826.12
16:03:15|24826.12
16:03:16|24826.12
16:03:17|24826.12
16:03:18|24823.92
16:03:19|24820.37
16:03:20|24820.37
16:03:21|24820.37
16:03:22|24820.37
16:03:24|24820.37
16:03:24|24820.37
16:03:25|24820.48
16:03:26|24820.48
16:03:27|24820.48
16:03:28|24820.48
16:03:29|24820.48
16:03:31|24817.02
16:03:32|24817.02
16:03:33|24817.02
16:03:34|24819.36
16:03:35|24819.36
16:03:36|24819.36
16:03:36|24819.36
16:03:38|24822.91
16:03:39|24822.91
16:03:39|24822.91
16:03:41|24822.91
16:03:41|24821.6
16:03:43|24821.6
16:03:44|24821.6
16:03:45|24822.72
16:03:46|24822.72
16:03:47|24822.72
16:03:48|24833.24
16:03:48|24833.24
16:03:50|24833.24
16:03:51|24827.31
16:03:52|24827.31
16:03:53|24827.31
16:03:54|24827.31
16:03:55|24828.78
16:03:57|24827.32
16:03:57|24827.32
16:03:58|24827.3
16:03:59|24827.3
16:04:00|24827.3
16:04:01|24827.3
16:04:02|24827.3
16:04:03|24832.26
16:04:04|24835.03
16:04:05|24835.03
16:04:06|24839.17
16:04:07|24839.17
16:04:09|24839.17
16:04:10|24839.17
16:04:10|24840.8
16:04:12|24840.85
16:04:13|24840.85
16:04:14|24840.85
16:04:15|24840.85
16:04:16|24840.85
16:04:17|24840.85
16:04:18|24840.85
16:04:19|24840.85
16:04:20|24840.85
16:04:21|24839.18
16:04:22|24839.18
16:04:23|24841.85
16:04:24|24842.66
16:04:25|24842.65
16:04:26|24842.65
16:04:27|24842.65
16:04:28|24842.65
16:04:29|24842.65
16:04:30|24842.65
16:04:31|24842.65
16:04:32|24842.65
16:04:33|24832.75
16:04:34|24832.75
16:04:35|24832.84
16:04:36|24832.84
16:04:37|24832.84
16:04:38|24832.84
16:04:39|24832.84
16:04:40|24832.84
16:04:41|24832.84
16:04:42|24832.84
16:04:44|24832.84
16:04:44|24832.84
16:04:45|24833.91
16:04:46|24833.91
16:04:47|24833.91
16:04:48|24833.91
16:04:49|24833.91
16:04:50|24833.91
16:04:51|24833.91
16:04:52|24833.91
16:04:53|24833.91
16:04:54|24833.91
16:04:55|24833.7
16:04:56|24833.7
16:04:57|24833.7
16:04:58|24833.7
16:04:59|24833.7
16:05:01|24833.7
16:05:01|24833.7
16:05:03|24833.7
16:05:04|24833.7
16:05:04|24833.7
16:05:06|24838.59
16:05:06|24838.59
16:05:08|24838.59
16:05:09|24838.59
16:05:10|24838.59
16:05:11|24838.59
16:05:12|24838.59
16:05:13|24838.59
16:05:14|24841.88
16:05:15|24841.88
16:05:16|24841.88
16:05:17|24841.88
16:05:17|24841.88
16:05:19|24841.88
16:05:20|24838.57
16:05:20|24838.57
16:05:22|24838.57
16:05:23|24838.57
16:05:24|24838.57
16:05:25|24836.94
16:05:26|24836.94
16:05:27|24836.94
16:05:28|24836.94
16:05:29|24836.94
16:05:29|24836.94
16:05:31|24836.94
16:05:31|24836.94
16:05:33|24836.94
16:05:34|24836.94
16:05:35|24836.94
16:05:36|24836.94
16:05:37|24834.46
16:05:38|24834.46
16:05:39|24834.46
16:05:40|24834.46
16:05:41|24834.46
16:05:42|24834.46
16:05:43|24830.29
16:05:44|24830.29
16:05:45|24830.29
16:05:46|24822.88
16:05:47|24822.88
16:05:48|24822.88
16:05:49|24822.88
16:05:50|24822.88
16:05:51|24822.88
16:05:52|24822.88
16:05:53|24822.88
16:05:54|24825.72
16:05:55|24825.72
16:05:56|24825.44
16:05:57|24825.44
16:05:58|24825.44
16:05:59|24825.43
16:06:00|24825.43
16:06:01|24825.43
16:06:02|24825.43
16:06:03|24825.43
16:06:04|24825.43
16:06:05|24825.43
16:06:06|24825.43
16:06:07|24825.43
16:06:08|24825.43
16:06:09|24825.43
16:06:11|24821.49
16:06:11|24821.49
16:06:13|24821.49
16:06:13|24821.49
16:06:15|24821.49
16:06:15|24821.49
16:06:17|24821.49
16:06:17|24821.49
16:06:19|24821.49
16:06:20|24821.49
16:06:20|24821.49
16:06:21|24821.49
16:06:23|24821.49
16:06:24|24821.49
16:06:25|24821.58
16:06:26|24821.58
16:06:26|24821.58
16:06:28|24821.58
16:06:29|24821.58
16:06:30|24821.58
16:06:31|24821.58
16:06:32|24821.58
16:06:33|24821.58
16:06:34|24821.58
16:06:35|24821.58
16:06:36|24821.58
16:06:37|24823.13
16:06:38|24823.13
16:06:39|24823.13
16:06:40|24823.13
16:06:41|24823.13
16:06:42|24829.71
16:06:43|24829.71
16:06:44|24829.71
16:06:45|24829.71
16:06:46|24829.71
16:06:47|24829.71
16:06:48|24829.71
16:06:49|24829.71
16:06:50|24829.71
16:06:51|24829.71
16:06:52|24829.71
16:06:53|24829.71
16:06:54|24829.71
16:06:55|24831.71
16:06:56|24831.71
16:06:57|24831.71
16:06:58|24831.71
16:06:59|24831.71
16:07:00|24831.88
16:07:01|24831.88
16:07:03|24831.87
16:07:03|24831.87
16:07:04|24831.88
16:07:05|24831.88
16:07:06|24831.88
16:07:08|24831.88
16:07:09|24831.87
16:07:09|24831.87
16:07:11|24831.87
16:07:13|24831.87
16:07:14|24831.87
16:07:15|24831.87
16:07:16|24831.87
16:07:17|24825.37
16:07:20|24825.37
16:07:20|24825.37
16:07:21|24825.37
16:07:22|24825.37
16:07:23|24825.57
16:07:24|24825.57
16:07:25|24825.57
16:07:26|24825.38
16:07:27|24825.4
16:07:28|24825.37
16:07:29|24822.65
16:07:30|24822.65
16:07:31|24822.65
16:07:32|24822.65
16:07:33|24822.65
16:07:34|24822.65
16:07:35|24822.65
16:07:36|24822.08
16:07:38|24822.08
16:07:39|24822.08
16:07:40|24822.08
16:07:41|24822.08
16:07:42|24815.71
16:07:42|24815.71
16:07:43|24815.71
16:07:45|24815.71
16:07:46|24815.71
16:07:47|24815.71
16:07:48|24815.71
16:07:49|24815.71
16:07:49|24815.71
16:07:51|24813.12
16:07:52|24813.12
16:07:53|24813.12
16:07:54|24813.12
16:07:55|24813.12
16:07:56|24813.12
16:07:57|24813.12
16:07:58|24813.12
16:07:58|24813.12
16:08:00|24813.12
16:08:00|24813.12
16:08:01|24813.12
16:08:02|24814.85
16:08:03|24814.85
16:08:04|24814.85
16:08:05|24814.85
16:08:07|24814.85
16:08:08|24814.85
16:08:09|24814.85
16:08:09|24814.85
16:08:10|24814.85
16:08:11|24814.85
16:08:13|24814.85
16:08:15|24814.85
16:08:15|24814.85
16:08:17|24814.85
16:08:18|24814.85
16:08:19|24814.85
16:08:20|24814.85
16:08:21|24814.85
16:08:22|24814.85
16:08:23|24813.12
16:08:24|24813.12
16:08:24|24813.12
16:08:25|24813.12
16:08:27|24813.12
16:08:28|24813.12
16:08:29|24813.12
16:08:30|24813.12
16:08:31|24813.12
16:08:32|24813.12
16:08:33|24813.12
16:08:34|24813.12
16:08:35|24813.12
16:08:36|24813.12
16:08:37|24813.13
16:08:39|24817.18
16:08:39|24817.18
16:08:40|24817.18
16:08:41|24817.18
16:08:42|24813.21
16:08:43|24813.21
16:08:44|24813.21
16:08:45|24819.58
16:08:46|24819.58
16:08:47|24819.58
16:08:48|24819.58
16:08:49|24819.58
16:08:50|24819.58
16:08:51|24819.58
16:08:52|24819.58
16:08:53|24819.58
16:08:54|24828.2
16:08:55|24828.2
16:08:56|24828.2
16:08:57|24828.2
16:08:58|24828.2
16:08:59|24828.2
16:09:01|24828.2
16:09:01|24828.2
16:09:02|24828.2
16:09:04|24828.2
16:09:04|24828.2
16:09:05|24828.2
16:09:07|24828.2
16:09:07|24828.2
16:09:08|24828.2
16:09:09|24828.21
16:09:11|24828.21
16:09:11|24828.21
16:09:12|24828.2
16:09:14|24828.2
16:09:15|24828.2
16:09:16|24828.2
16:09:17|24828.2
16:09:18|24828.2
16:09:19|24828.2
16:09:20|24825.5
16:09:21|24825.5
16:09:22|24825.5
16:09:23|24825.5
16:09:24|24825.5
16:09:25|24824.28
16:09:26|24824.28
16:09:27|24824.28
16:09:28|24824.28
16:09:29|24824.28
16:09:30|24824.28
16:09:31|24824.29
16:09:32|24824.29
16:09:33|24824.29
16:09:34|24824.29
16:09:35|24824.29
16:09:36|24828.69
16:09:37|24828.69
16:09:38|24828.69
16:09:39|24828.69
16:09:40|24828.69
16:09:41|24828.69
16:09:42|24828.69
16:09:43|24828.69
16:09:44|24828.69
16:09:45|24828.69
16:09:46|24828.69
16:09:47|24828.69
16:09:48|24828.69
16:09:49|24828.69
16:09:50|24828.69
16:09:51|24828.69
16:09:52|24829.45
16:09:53|24829.45
16:09:54|24832.59
16:09:55|24832.59
16:09:56|24832.35
16:09:57|24832.35
16:09:58|24832.35
16:09:59|24828.29
16:10:00|24828.3
16:10:02|24828.3
16:10:02|24828.3
16:10:03|24833.7
16:10:04|24833.7
16:10:05|24833.7
16:10:06|24833.7
16:10:07|24833.7
16:10:08|24833.7
16:10:09|24836.86
16:10:10|24836.86
16:10:11|24836.86
16:10:12|24836.86
16:10:14|24844.7
16:10:14|24854.32
16:10:16|24854.32
16:10:17|24854.32
16:10:19|24854.32
16:10:20|24854.19
16:10:21|24854.19
16:10:22|24854.19
16:10:23|24854.19
16:10:24|24853.38
16:10:25|24853.38
16:10:26|24853.38
16:10:27|24852.41
16:10:28|24852.41
16:10:29|24852.41
16:10:30|24852.41
16:10:31|24852.41
16:10:32|24852.41
16:10:33|24852.41
16:10:34|24851.87
16:10:36|24851.87
16:10:36|24851.45
16:10:37|24851.45
16:10:38|24851.45
16:10:39|24851.45
16:10:40|24851.45
16:10:41|24851.45
16:10:42|24851.45
16:10:43|24851.45
16:10:44|24842.4
16:10:45|24842.39
16:10:47|24842.39
16:10:47|24842.39
16:10:48|24842.39
16:10:49|24842.39
16:10:50|24838.56
16:10:51|24838.56
16:10:52|24838.56
16:10:53|24838.56
16:10:54|24838.56
16:10:55|24838.56
16:10:56|24838.56
16:10:57|24838.56
16:10:58|24838.56
16:10:59|24838.56
16:11:00|24838.56
16:11:01|24838.56
16:11:03|24838.56
16:11:03|24838.56
16:11:04|24838.56
16:11:05|24838.56
16:11:06|24853.25
16:11:07|24853.25
16:11:08|24853.25
16:11:09|24853.25
16:11:10|24850.99
16:11:11|24850.99
16:11:13|24850.99
16:11:13|24850.99
16:11:15|24850.99
16:11:16|24850.99
16:11:17|24850.99
16:11:18|24850.82
16:11:19|24850.82
16:11:20|24850.82
16:11:21|24850.64
16:11:22|24850.65
16:11:23|24850.65
16:11:24|24850.65
16:11:25|24850.65
16:11:26|24854.15
16:11:27|24854.15
16:11:28|24854.15
16:11:29|24854.15
16:11:30|24854.15
16:11:31|24854.15
16:11:32|24854.15
16:11:33|24854.15
16:11:34|24854.15
16:11:36|24854.03
16:11:36|24854.03
16:11:37|24854.03
16:11:38|24854.03
16:11:39|24849.69
16:11:40|24849.69
16:11:41|24849.69
16:11:42|24849.69
16:11:44|24844.16
16:11:44|24844.16
16:11:46|24844.16
16:11:47|24845.92
16:11:47|24845.92
16:11:48|24845.92
16:11:49|24845.92
16:11:51|24845.92
16:11:51|24845.92
16:11:52|24845.92
16:11:53|24845.92
16:11:54|24845.92
16:11:55|24846.12
16:11:57|24846.12
16:11:58|24846.12
16:11:58|24846.12
16:11:59|24846.12
16:12:00|24846.12
16:12:02|24840.41
16:12:03|24850.14
16:12:04|24850.14
16:12:05|24850.14
16:12:05|24864.3
16:12:06|24866.34
16:12:07|24866.34
16:12:08|24866.34
16:12:10|24866.34
16:12:11|24866.34
16:12:12|24864.13
16:12:12|24864.13
16:12:14|24866.23
16:12:14|24866.23
16:12:16|24865.69
16:12:17|24865.69
16:12:18|24864.13
16:12:19|24859.09
16:12:20|24856.63
16:12:21|24851.86
16:12:23|24851.87
16:12:24|24851.87
16:12:25|24851.87
16:12:25|24851.87
16:12:27|24851.87
16:12:28|24851.87
16:12:29|24856.98
16:12:30|24856.98
16:12:30|24856.98
16:12:32|24856.98
16:12:33|24856.98
16:12:34|24856.98
16:12:34|24856.98
16:12:36|24866.39
16:12:37|24866.39
16:12:38|24866.39
16:12:39|24866.39
16:12:40|24866.39
16:12:41|24866.39
16:12:42|24866.39
16:12:43|24876.31
16:12:44|24878.56
16:12:45|24878.56
16:12:46|24879.07
16:12:46|24879.07
16:12:48|24877.54
16:12:49|24877.54
16:12:50|24877.54
16:12:51|24877.54
16:12:52|24877.54
16:12:53|24877.54
16:12:54|24877.54
16:12:55|24877.54
16:12:56|24877.54
16:12:57|24877.55
16:12:58|24879.08
16:12:59|24884.07
16:13:00|24885.53
16:13:01|24885.53
16:13:02|24885.53
16:13:03|24883.07
16:13:04|24883.07
16:13:05|24883.07
16:13:06|24883.07
16:13:07|24883.07
16:13:08|24883.9
16:13:09|24883.08
16:13:10|24883.08
16:13:11|24883.08
16:13:12|24883.08
16:13:13|24881.85
16:13:14|24881.85
16:13:15|24881.85
16:13:17|24881.85
16:13:18|24881.85
16:13:19|24881.85
16:13:20|24881.85
16:13:21|24881.85
16:13:22|24881.85
16:13:23|24881.85
16:13:24|24881.85
16:13:25|24877.88
16:13:26|24877.88
16:13:28|24876.29
16:13:28|24876.29
16:13:29|24876.29
16:13:30|24876.29
16:13:31|24876.29
16:13:32|24876.29
16:13:34|24876.29
16:13:35|24876.29
16:13:36|24876.29
16:13:37|24876.29
16:13:38|24876.29
16:13:39|24876.29
16:13:40|24876.29
16:13:41|24874.83
16:13:42|24884.63
16:13:43|24884.63
16:13:44|24888.45
16:13:45|24888.45
16:13:46|24888.45
16:13:47|24889.93
16:13:48|24889.93
16:13:49|24889.93
16:13:50|24889.66
16:13:51|24890.15
16:13:52|24890.15
16:13:53|24884.37
16:13:54|24882.3
16:13:55|24882.3
16:13:56|24882.3
16:13:58|24882.3
16:13:58|24882.3
16:13:59|24882.3
16:14:01|24882.3
16:14:02|24882.3
16:14:03|24882.3
16:14:04|24887.06
16:14:05|24887.06
16:14:06|24885.62
16:14:07|24885.62
16:14:08|24885.62
16:14:09|24888.32
16:14:10|24887.05
16:14:11|24887.05
16:14:12|24887.02
16:14:14|24887.02
16:14:14|24887.02
16:14:15|24887.02
16:14:16|24885.62
16:14:18|24881.81
16:14:19|24881.81
16:14:20|24881.81
16:14:21|24881.81
16:14:22|24881.81
16:14:23|24881.81
16:14:24|24881.81
16:14:25|24881.81
16:14:26|24881.81
16:14:27|24880.22
16:14:28|24880.22
16:14:29|24880.22
16:14:30|24880.22
16:14:31|24872.3
16:14:32|24872.31
16:14:33|24872.31
16:14:34|24872.31
16:14:35|24872.31
16:14:36|24880.91
16:14:37|24880.91
16:14:38|24880.89
16:14:39|24880.89
16:14:40|24880.89
16:14:41|24880.89
16:14:42|24880.89
16:14:43|24880.89
16:14:44|24880.89
16:14:45|24880.89
16:14:46|24880.89
16:14:47|24880.89
16:14:48|24887.91
16:14:49|24887.9
16:14:50|24887.9
16:14:51|24887.9
16:14:52|24887.9
16:14:53|24887.9
16:14:54|24887.91
16:14:55|24887.91
16:14:56|24887.91
16:14:57|24887.91
16:14:58|24887.91
16:14:59|24887.91
16:15:00|24898.68
16:15:01|24898.68
16:15:02|24898.68
16:15:03|24898.68
16:15:04|24898.68
16:15:05|24898.68
16:15:06|24898.68
16:15:07|24898.68
16:15:09|24898.68
16:15:09|24898.68
16:15:10|24898.57
16:15:11|24898.57
16:15:12|24898.72
16:15:13|24894.62
16:15:14|24893.11
16:15:15|24893.11
16:15:16|24893.11
16:15:17|24893.11
16:15:19|24893.11
16:15:21|24885.89
16:15:22|24885.89
16:15:23|24888.65
16:15:24|24888.65
16:15:24|24888.65
16:15:26|24888.65
16:15:27|24888.65
16:15:28|24888.65
16:15:29|24888.64
16:15:30|24881.02
16:15:31|24879.51
16:15:32|24879.51
16:15:33|24877.75
16:15:34|24877.75
16:15:36|24877.75
16:15:36|24874.67
16:15:37|24874.67
16:15:38|24874.67
16:15:39|24874.67
16:15:40|24874.87
16:15:41|24874.87
16:15:42|24874.87
16:15:43|24874.87
16:15:45|24886.07
16:15:46|24886.07
16:15:47|24886.07
16:15:48|24886.07
16:15:48|24886.07
16:15:50|24886.07
16:15:51|24886.07
16:15:51|24886.07
16:15:53|24886.07
16:15:54|24889.69
16:15:54|24889.69
16:15:56|24889.69
16:15:57|24889.69
16:15:58|24893.68
16:15:58|24893.68
16:15:59|24893.68
16:16:01|24893.68
16:16:02|24888.26
16:16:03|24888.24
16:16:04|24888.24
16:16:04|24883.85
16:16:06|24881.01
16:16:06|24877.57
16:16:08|24877.57
16:16:08|24877.57
16:16:10|24880.43
16:16:10|24880.43
16:16:12|24880.43
16:16:13|24880.43
16:16:13|24880.43
16:16:14|24874.43
16:16:15|24874.43
16:16:17|24874.43
16:16:17|24874.43
16:16:18|24874.43
16:16:21|24872.12
16:16:21|24872.11
16:16:22|24872.11
16:16:23|24872.11
16:16:24|24870.37
16:16:25|24870.37
16:16:26|24870.38
16:16:27|24870.38
16:16:29|24870.41
16:16:30|24870.41
16:16:31|24871.46
16:16:32|24871.46
16:16:33|24871.46
16:16:34|24874.5
16:16:35|24874.5
16:16:36|24874.5
16:16:37|24874.5
16:16:38|24874.5
16:16:39|24874.5
16:16:40|24875.63
16:16:41|24880.22
16:16:42|24880.22
16:16:44|24880.23
16:16:45|24888.74
16:16:45|24888.74
16:16:46|24888.74
16:16:47|24888.74
16:16:48|24890.93
16:16:50|24890.93
16:16:50|24890.93
16:16:51|24890.93
16:16:52|24890.93
16:16:53|24891.09
16:16:54|24890.1
16:16:55|24886.94
16:16:56|24886.94
16:16:58|24886.94
16:16:58|24886.94
16:16:59|24886.94
16:17:00|24886.94
16:17:01|24886.94
16:17:03|24886.94
16:17:04|24885.39
16:17:05|24885.39
16:17:05|24885.39
16:17:07|24885.39
16:17:07|24885.39
16:17:09|24883.29
16:17:10|24883.29
16:17:11|24883.29
16:17:12|24883.29
16:17:13|24883.29
16:17:14|24890.75
16:17:15|24890.75
16:17:16|24890.75
16:17:16|24892.96
16:17:18|24892.98
16:17:18|24892.98
16:17:19|24892.98
16:17:21|24892.98
16:17:22|24892.98
16:17:23|24892.98
16:17:24|24896.53
16:17:25|24896.53
16:17:26|24896.53
16:17:27|24896.53
16:17:28|24896.53
16:17:29|24896.53
16:17:30|24896.53
16:17:31|24896.53
16:17:32|24896.53
16:17:33|24896.53
16:17:34|24896.53
16:17:35|24896.53
16:17:36|24896.53
16:17:37|24896.53
16:17:38|24896.53
16:17:39|24896.53
16:17:40|24900.
16:17:41|24900.
16:17:42|24906.41
16:17:43|24906.41
16:17:44|24906.41
16:17:45|24908.13
16:17:46|24911.56
16:17:47|24911.56
16:17:48|24911.2
16:17:49|24911.2
16:17:50|24911.2
16:17:51|24911.2
16:17:52|24911.2
16:17:53|24911.2
16:17:54|24909.02
16:17:55|24909.02
16:17:56|24909.02
16:17:57|24909.02
16:17:58|24911.58
16:17:59|24911.58
16:18:00|24911.58
16:18:01|24911.58
16:18:02|24911.58
16:18:03|24911.58
16:18:04|24911.58
16:18:05|24915.16
16:18:06|24915.16
16:18:07|24911.48
16:18:08|24911.48
16:18:09|24906.22
16:18:10|24906.21
16:18:11|24906.21
16:18:12|24906.21
16:18:13|24906.21
16:18:14|24909.39
16:18:15|24909.39
16:18:16|24914.04
16:18:17|24914.04
16:18:18|24914.04
16:18:19|24914.04
16:18:20|24914.04
16:18:21|24914.65
16:18:23|24914.65
16:18:24|24914.65
16:18:25|24914.65
16:18:26|24914.65
16:18:27|24914.65
16:18:28|24914.65
16:18:29|24914.65
16:18:30|24914.65
16:18:31|24914.66
16:18:32|24914.66
16:18:33|24914.66
16:18:34|24914.66
16:18:35|24914.66
16:18:36|24914.66
16:18:38|24914.66
16:18:39|24914.66
16:18:40|24914.66
16:18:41|24920.04
16:18:42|24920.04
16:18:43|24920.04
16:18:45|24920.83
16:18:45|24920.83
16:18:46|24920.83
16:18:47|24920.83
16:18:48|24914.65
16:18:49|24914.49
16:18:50|24914.5
16:18:51|24914.5
16:18:52|24914.5
16:18:53|24914.5
16:18:54|24914.5
16:18:55|24914.5
16:18:56|24914.5
16:18:57|24924.15
16:18:58|24924.15
16:18:59|24924.15
16:19:00|24924.15
16:19:01|24924.15
16:19:03|24924.15
16:19:03|24930.73
16:19:04|24930.73
16:19:05|24930.73
16:19:06|24927.6
16:19:07|24927.6
16:19:08|24927.6
16:19:10|24916.78
16:19:10|24916.78
16:19:11|24916.78
16:19:12|24916.78
16:19:13|24922.
16:19:14|24926.96
16:19:15|24926.96
16:19:17|24928.71
16:19:17|24928.71
16:19:19|24928.71
16:19:20|24928.71
16:19:21|24928.71
16:19:22|24932.78
16:19:23|24932.78
16:19:24|24932.02
16:19:26|24932.51
16:19:27|24932.51
16:19:28|24925.58
16:19:29|24925.58
16:19:30|24925.58
16:19:31|24925.58
16:19:32|24925.58
16:19:33|24925.59
16:19:34|24925.58
16:19:35|24925.58
16:19:36|24925.58
16:19:37|24925.58
16:19:38|24925.58
16:19:39|24925.58
16:19:40|24925.58
16:19:41|24925.58
16:19:42|24934.48
16:19:43|24934.48
16:19:44|24932.89
16:19:45|24932.88
16:19:46|24932.88
16:19:47|24932.88
16:19:48|24932.88
16:19:49|24932.88
16:19:50|24940.53
16:19:51|24940.53
16:19:52|24943.47
16:19:53|24943.47
16:19:54|24943.47
16:19:55|24943.69
16:19:56|24942.94
16:19:57|24940.76
16:19:58|24940.76
16:19:59|24930.29
16:20:00|24930.01
16:20:01|24915.26
16:20:02|24925.91
16:20:03|24913.42
16:20:04|24913.42
16:20:05|24913.42
16:20:06|24913.42
16:20:07|24913.42
16:20:08|24915.5
16:20:09|24929.29
16:20:10|24929.85
16:20:11|24929.85
16:20:12|24929.85
16:20:13|24929.85
16:20:14|24924.8
16:20:15|24908.18
16:20:16|24908.18
16:20:17|24908.18
16:20:18|24910.17
16:20:19|24910.17
16:20:20|24910.17
16:20:21|24910.17
16:20:22|24901.24
16:20:23|24900.48
16:20:24|24900.48
16:20:25|24900.48
16:20:27|24898.79
16:20:28|24898.79
16:20:29|24898.79
16:20:30|24898.79
16:20:31|24895.64
16:20:32|24901.04
16:20:33|24901.04
16:20:34|24901.04
16:20:35|24901.04
16:20:36|24901.04
16:20:37|24901.04
16:20:38|24901.04
16:20:39|24901.04
16:20:40|24901.04
16:20:41|24903.44
16:20:42|24903.44
16:20:43|24910.42
16:20:44|24910.42
16:20:45|24910.42
16:20:46|24910.42
16:20:47|24910.42
16:20:48|24910.41
16:20:49|24910.41
16:20:50|24910.41
16:20:51|24910.41
16:20:52|24910.41
16:20:53|24910.41
16:20:54|24910.41
16:20:55|24910.41
16:20:56|24910.41
16:20:57|24909.94
16:20:58|24909.94
16:20:59|24909.94
16:21:00|24909.94
16:21:01|24909.94
16:21:02|24909.94
16:21:03|24909.94
16:21:04|24909.94
16:21:05|24909.94
16:21:06|24908.17
16:21:07|24908.17
16:21:08|24908.17
16:21:09|24908.17
16:21:10|24908.2
16:21:11|24908.2
16:21:12|24917.14
16:21:13|24920.88
16:21:14|24920.89
16:21:15|24920.88
16:21:16|24920.88
16:21:17|24913.2
16:21:18|24913.21
16:21:19|24913.21
16:21:20|24913.21
16:21:22|24913.21
16:21:22|24913.21
16:21:23|24913.21
16:21:25|24913.21
16:21:27|24911.54
16:21:28|24905.03
16:21:29|24905.03
16:21:29|24905.03
16:21:30|24900.
16:21:32|24900.
16:21:33|24897.49
16:21:33|24897.49
16:21:34|24897.49
16:21:35|24903.54
16:21:37|24903.54
16:21:38|24903.54
16:21:39|24903.54
16:21:40|24903.54
16:21:41|24903.54
16:21:42|24906.36
16:21:43|24906.36
16:21:43|24906.36
16:21:45|24906.36
16:21:45|24906.36
16:21:47|24900.24
16:21:48|24897.49
16:21:49|24897.49
16:21:50|24897.49
16:21:51|24898.76
16:21:52|24898.76
16:21:53|24898.76
16:21:54|24897.95
16:21:55|24897.95
16:21:56|24897.95
16:21:57|24897.95
16:21:58|24897.95
16:21:59|24897.95
16:22:00|24897.95
16:22:01|24897.95
16:22:02|24897.95
16:22:03|24897.96
16:22:04|24898.61
16:22:05|24898.61
16:22:06|24898.61
16:22:07|24898.61
16:22:08|24898.61
16:22:09|24898.61
16:22:10|24897.02
16:22:11|24897.02
16:22:12|24897.02
16:22:13|24897.02
16:22:14|24897.02
16:22:15|24893.8
16:22:16|24888.82
16:22:17|24884.74
16:22:18|24884.74
16:22:19|24884.74
16:22:20|24884.74
16:22:21|24884.74
16:22:22|24884.74
16:22:23|24878.9
16:22:24|24878.9
16:22:25|24878.9
16:22:26|24878.9
16:22:27|24878.9
16:22:29|24878.9
16:22:29|24878.9
16:22:31|24878.9
16:22:32|24878.9
16:22:32|24884.41
16:22:33|24884.41
16:22:34|24884.41
16:22:35|24884.41
16:22:37|24884.41
16:22:37|24884.41
16:22:38|24884.41
16:22:40|24884.41
16:22:41|24884.41
16:22:41|24884.41
16:22:42|24884.41
16:22:43|24884.41
16:22:45|24892.27
16:22:45|24892.27
16:22:46|24892.27
16:22:47|24878.28
16:22:48|24878.28
16:22:50|24878.28
16:22:50|24878.28
16:22:52|24878.28
16:22:53|24878.28
16:22:54|24878.28
16:22:55|24878.28
16:22:56|24878.28
16:22:56|24878.28
16:22:57|24878.28
16:22:59|24884.96
16:23:00|24885.47
16:23:01|24885.47
16:23:02|24885.47
16:23:03|24885.47
16:23:04|24885.47
16:23:05|24888.08
16:23:06|24888.08
16:23:07|24888.08
16:23:08|24888.08
16:23:09|24888.08
16:23:10|24888.08
16:23:11|24888.08
16:23:12|24888.07
16:23:13|24888.07
16:23:14|24888.07
16:23:15|24888.07
16:23:16|24883.32
16:23:17|24883.23
16:23:18|24883.23
16:23:19|24883.23
16:23:20|24883.23
16:23:21|24883.23
16:23:22|24880.29
16:23:23|24880.29
16:23:24|24880.27
16:23:25|24880.27
16:23:26|24880.27
16:23:27|24880.27
16:23:29|24880.27
16:23:29|24880.27
16:23:30|24880.27
16:23:32|24880.27
16:23:32|24880.27
16:23:34|24879.58
16:23:35|24883.64
16:23:36|24883.64
16:23:37|24883.64
16:23:38|24883.64
16:23:39|24883.64
16:23:40|24883.64
16:23:41|24883.64
16:23:42|24883.64
16:23:43|24883.64
16:23:44|24883.64
16:23:45|24883.64
16:23:46|24883.91
16:23:47|24883.91
16:23:48|24883.91
16:23:49|24883.91
16:23:50|24883.91
16:23:51|24884.68
16:23:52|24884.68
16:23:53|24887.75
16:23:54|24887.75
16:23:55|24887.75
16:23:56|24887.75
16:23:57|24887.75
16:23:58|24887.75
16:23:59|24887.75
16:24:00|24887.75
16:24:01|24888.66
16:24:02|24888.66
16:24:03|24888.86
16:24:04|24888.86
16:24:05|24888.86
16:24:06|24889.
16:24:07|24889.
16:24:08|24884.1
16:24:10|24882.07
16:24:11|24882.07
16:24:11|24882.07
16:24:12|24882.07
16:24:13|24882.08
16:24:14|24882.08
16:24:16|24882.08
16:24:17|24879.94
16:24:18|24879.94
16:24:18|24883.26
16:24:20|24883.26
16:24:20|24883.26
16:24:21|24883.26
16:24:22|24883.26
16:24:23|24880.95
16:24:24|24880.95
16:24:25|24880.95
16:24:26|24880.95
16:24:28|24880.95
16:24:29|24880.95
16:24:30|24880.95
16:24:31|24880.95
16:24:32|24878.66
16:24:33|24878.66
16:24:35|24878.66
16:24:35|24878.66
16:24:37|24878.66
16:24:38|24878.66
16:24:39|24878.63
16:24:39|24878.63
16:24:40|24878.63
16:24:42|24876.73
16:24:42|24876.73
16:24:43|24876.85
16:24:45|24876.85
16:24:46|24876.85
16:24:47|24876.85
16:24:48|24874.22
16:24:49|24874.22
16:24:49|24874.22
16:24:50|24874.22
16:24:51|24874.22
16:24:52|24872.53
16:24:53|24872.53
16:24:54|24872.53
16:24:55|24872.53
16:24:57|24872.53
16:24:58|24872.53
16:24:59|24875.12
16:24:59|24868.58
16:25:00|24871.94
16:25:02|24870.92
16:25:03|24870.92
16:25:04|24871.87
16:25:05|24871.87
16:25:06|24871.87
16:25:06|24878.15
16:25:07|24878.15
16:25:08|24878.15
16:25:09|24878.15
16:25:10|24878.15
16:25:12|24878.15
16:25:12|24877.92
16:25:13|24878.78
16:25:15|24878.78
16:25:15|24878.78
16:25:16|24878.78
16:25:17|24878.78
16:25:18|24878.78
16:25:19|24878.78
16:25:20|24878.78
16:25:21|24886.15
16:25:22|24886.15
16:25:23|24886.15
16:25:24|24886.15
16:25:26|24886.15
16:25:26|24886.15
16:25:27|24886.15
16:25:29|24875.75
16:25:31|24875.75
16:25:32|24875.75
16:25:33|24875.75
16:25:34|24875.75
16:25:35|24875.75
16:25:35|24875.75
16:25:37|24868.95
16:25:38|24868.95
16:25:39|24868.95
16:25:40|24868.95
16:25:41|24868.95
16:25:43|24868.95
16:25:43|24868.95
16:25:44|24868.61
16:25:45|24868.61
16:25:46|24868.61
16:25:48|24868.61
16:25:48|24868.61
16:25:49|24868.18
16:25:51|24868.18
16:25:51|24868.18
16:25:52|24868.18
16:25:54|24868.57
16:25:55|24868.57
16:25:55|24868.57
16:25:57|24868.57
16:25:58|24868.57
16:25:59|24868.57
16:25:59|24868.57
16:26:00|24868.57
16:26:02|24865.67
16:26:03|24860.84
16:26:04|24860.84
16:26:05|24860.84
16:26:06|24860.85
16:26:07|24866.97
16:26:08|24866.97
16:26:09|24866.97
16:26:12|24866.97
16:26:13|24864.
16:26:14|24864.
16:26:15|24864.
16:26:16|24864.
16:26:17|24864.
16:26:18|24864.
16:26:19|24864.
16:26:21|24864.
16:26:21|24864.
16:26:22|24864.
16:26:23|24860.87
16:26:24|24860.87
16:26:25|24860.89
16:26:26|24860.89
16:26:27|24860.89
16:26:28|24860.89
16:26:30|24865.81
16:26:31|24865.81
16:26:32|24865.81
16:26:33|24869.
16:26:34|24869.
16:26:34|24869.
16:26:36|24869.
16:26:37|24869.
16:26:38|24869.
16:26:39|24869.
16:26:39|24869.
16:26:41|24869.
16:26:42|24869.
16:26:42|24869.
16:26:44|24869.
16:26:45|24872.93
16:26:46|24872.93
16:26:46|24872.93
16:26:48|24875.99
16:26:49|24875.99
16:26:50|24875.99
16:26:51|24877.68
16:26:52|24877.68
16:26:53|24877.67
16:26:54|24877.67
16:26:55|24877.67
16:26:56|24877.67
16:26:58|24877.67
16:26:58|24877.67
16:26:59|24873.56
16:27:01|24873.56
16:27:02|24873.56
16:27:03|24877.57
16:27:03|24877.58
16:27:05|24877.58
16:27:05|24877.58
16:27:07|24877.58
16:27:08|24877.58
16:27:09|24877.68
16:27:10|24877.68
16:27:11|24877.68
16:27:12|24877.68
16:27:13|24877.68
16:27:14|24877.68
16:27:15|24877.68
16:27:16|24877.68
16:27:17|24877.68
16:27:18|24877.68
16:27:19|24877.67
16:27:20|24877.67
16:27:21|24878.42
16:27:22|24878.62
16:27:23|24878.62
16:27:24|24878.62
16:27:25|24878.62
16:27:26|24878.62
16:27:27|24878.62
16:27:28|24878.45
16:27:29|24878.45
16:27:30|24880.73
16:27:31|24880.73
16:27:32|24880.73
16:27:34|24880.73
16:27:34|24880.73
16:27:35|24880.73
16:27:37|24879.41
16:27:38|24879.41
16:27:39|24879.41
16:27:40|24879.41
16:27:41|24879.41
16:27:42|24879.41
16:27:43|24879.41
16:27:44|24879.41
16:27:45|24879.41
16:27:46|24879.41
16:27:47|24879.86
16:27:48|24879.86
16:27:49|24879.86
16:27:50|24879.86
16:27:51|24881.8
16:27:52|24881.8
16:27:53|24881.8
16:27:54|24881.8
16:27:55|24881.81
16:27:56|24881.81
16:27:57|24881.81
16:27:58|24884.24
16:27:59|24884.24
16:28:00|24882.91
16:28:01|24884.
16:28:02|24884.
16:28:03|24890.
16:28:04|24890.
16:28:05|24890.
16:28:06|24894.29
16:28:07|24894.29
16:28:08|24894.29
16:28:09|24894.29
16:28:10|24894.29
16:28:11|24894.29
16:28:12|24894.29
16:28:13|24894.29
16:28:14|24894.29
16:28:15|24894.29
16:28:16|24894.29
16:28:17|24894.3
16:28:18|24905.98
16:28:19|24905.98
16:28:20|24902.12
16:28:21|24898.4
16:28:22|24898.4
16:28:24|24898.4
16:28:24|24897.38
16:28:25|24897.38
16:28:26|24897.38
16:28:28|24897.39
16:28:28|24897.39
16:28:29|24897.39
16:28:31|24904.25
16:28:32|24904.25
16:28:33|24904.25
16:28:34|24904.25
16:28:35|24904.25
16:28:36|24904.25
16:28:37|24904.25
16:28:38|24904.25
16:28:39|24904.25
16:28:40|24904.25
16:28:41|24904.25
16:28:42|24904.25
16:28:43|24904.25
16:28:44|24902.31
16:28:45|24902.31
16:28:46|24897.39
16:28:47|24894.65
16:28:48|24894.65
16:28:49|24894.65
16:28:50|24894.65
16:28:51|24894.3
16:28:52|24894.3
16:28:53|24894.3
16:28:55|24894.3
16:28:56|24894.3
16:28:56|24894.3
16:28:58|24894.3
16:28:58|24894.3
16:28:59|24894.3
16:29:00|24894.28
16:29:02|24894.28
16:29:03|24894.28
16:29:04|24894.28
16:29:04|24894.28
16:29:05|24894.28
16:29:06|24894.28
16:29:07|24894.28
16:29:09|24894.28
16:29:09|24889.3
16:29:10|24889.67
16:29:12|24889.67
16:29:13|24889.67
16:29:14|24889.67
16:29:14|24889.67
16:29:16|24889.61
16:29:16|24889.61
16:29:18|24889.61
16:29:18|24889.61
16:29:19|24889.61
16:29:21|24889.61
16:29:21|24889.61
16:29:23|24889.61
16:29:24|24889.61
16:29:25|24889.61
16:29:26|24889.61
16:29:27|24889.61
16:29:28|24896.6
16:29:29|24896.55
16:29:29|24896.55
16:29:31|24896.55
16:29:32|24897.68
16:29:32|24897.68
16:29:34|24897.68
16:29:36|24903.05
16:29:37|24903.05
16:29:38|24903.05
16:29:39|24903.05
16:29:40|24903.05
16:29:41|24903.05
16:29:42|24903.05
16:29:42|24903.05
16:29:44|24905.98
16:29:45|24906.21
16:29:46|24906.21
16:29:47|24906.21
16:29:48|24906.21
16:29:49|24906.21
16:29:50|24906.21
16:29:51|24906.21
16:29:52|24906.13
16:29:53|24906.13
16:29:54|24906.13
16:29:55|24906.13
16:29:56|24906.13
16:29:57|24906.13
16:29:58|24906.13
16:29:59|24906.13
16:30:00|24906.13
16:30:01|24909.72
16:30:02|24909.72
16:30:03|24909.72
16:30:04|24913.42
16:30:05|24913.42
16:30:06|24914.43
16:30:07|24914.43
16:30:08|24914.43
16:30:09|24914.43
16:30:10|24914.43
16:30:11|24914.43
16:30:12|24914.43
16:30:13|24914.43
16:30:14|24914.43
16:30:15|24914.43
16:30:16|24914.43
16:30:17|24914.43
16:30:18|24914.43
16:30:20|24911.9
16:30:20|24911.9
16:30:21|24911.9
16:30:22|24911.9
16:30:23|24913.13
16:30:25|24911.39
16:30:26|24911.39
16:30:27|24911.39
16:30:28|24911.39
16:30:29|24905.92
16:30:30|24905.91
16:30:30|24905.91
16:30:32|24905.91
16:30:32|24905.91
16:30:34|24908.02
16:30:36|24908.02
16:30:37|24908.02
16:30:37|24908.02
16:30:38|24908.02
16:30:39|24908.02
16:30:41|24908.02
16:30:41|24908.02
16:30:43|24908.02
16:30:44|24908.02
16:30:45|24908.02
16:30:46|24908.02
16:30:47|24908.02
16:30:48|24908.02
16:30:49|24908.02
16:30:50|24908.02
16:30:51|24905.78
16:30:52|24905.78
16:30:53|24905.78
16:30:54|24897.67
16:30:55|24898.35
16:30:56|24901.75
16:30:57|24898.35
16:30:58|24898.35
16:30:59|24898.35
16:31:00|24898.35
16:31:01|24898.35
16:31:02|24898.35
16:31:03|24898.35
16:31:04|24899.25
16:31:05|24899.24
16:31:06|24899.24
16:31:07|24904.6
16:31:08|24904.6
16:31:09|24904.6
16:31:10|24905.78
16:31:11|24905.78
16:31:12|24905.78
16:31:13|24905.78
16:31:14|24905.78
16:31:15|24905.78
16:31:16|24905.78
16:31:17|24905.78
16:31:18|24905.78
16:31:19|24905.78
16:31:20|24905.78
16:31:21|24905.78
16:31:22|24904.3
16:31:23|24904.3
16:31:24|24904.3
16:31:25|24904.3
16:31:26|24904.29
16:31:27|24904.29
16:31:28|24904.29
16:31:29|24904.29
16:31:30|24904.29
16:31:31|24901.79
16:31:32|24897.92
16:31:33|24897.93
16:31:35|24897.93
16:31:36|24896.73
16:31:37|24895.24
16:31:38|24895.24
16:31:40|24895.24
16:31:41|24895.24
16:31:42|24895.24
16:31:43|24895.24
16:31:43|24895.24
16:31:45|24895.24
16:31:46|24895.24
16:31:47|24895.24
16:31:48|24895.24
16:31:49|24895.24
16:31:50|24896.94
16:31:51|24896.94
16:31:52|24896.93
16:31:53|24896.93
16:31:54|24896.93
16:31:55|24895.25
16:31:56|24895.25
16:31:57|24895.25
16:31:58|24895.24
16:31:59|24895.24
16:32:00|24895.25
16:32:01|24895.24
16:32:02|24895.24
16:32:03|24895.24
16:32:04|24895.24
16:32:05|24895.24
16:32:06|24895.24
16:32:07|24895.24
16:32:08|24895.24
16:32:10|24895.24
16:32:11|24895.24
16:32:11|24894.69
16:32:13|24892.39
16:32:14|24892.39
16:32:14|24892.38
16:32:15|24892.38
16:32:16|24892.38
16:32:17|24892.38
16:32:18|24892.38
16:32:19|24892.38
16:32:20|24892.38
16:32:21|24892.38
16:32:23|24892.38
16:32:23|24892.38
16:32:25|24892.38
16:32:25|24892.38
16:32:26|24892.38
16:32:27|24892.38
16:32:28|24896.04
16:32:30|24896.04
16:32:30|24896.04
16:32:31|24896.04
16:32:32|24896.04
16:32:33|24901.8
16:32:35|24901.8
16:32:36|24901.8
16:32:37|24901.79
16:32:38|24901.79
16:32:39|24901.79
16:32:40|24901.79
16:32:41|24901.79
16:32:42|24901.79
16:32:43|24901.68
16:32:44|24901.68
16:32:45|24901.68
16:32:46|24901.68
16:32:47|24901.68
16:32:48|24901.67
16:32:50|24901.67
16:32:50|24901.67
16:32:51|24901.67
16:32:52|24901.67
16:32:53|24901.67
16:32:54|24901.67
16:32:55|24901.67
16:32:56|24897.63
16:32:57|24898.28
16:32:58|24897.63
16:32:59|24897.63
16:33:00|24897.63
16:33:01|24897.63
16:33:02|24897.63
16:33:03|24897.63
16:33:04|24897.63
16:33:05|24897.63
16:33:06|24897.63
16:33:07|24897.63
16:33:08|24897.63
16:33:09|24897.63
16:33:10|24897.63
16:33:11|24897.63
16:33:12|24897.63
16:33:13|24898.27
16:33:14|24898.27
16:33:15|24898.27
16:33:16|24898.27
16:33:17|24898.27
16:33:18|24898.27
16:33:19|24898.27
16:33:20|24896.78
16:33:21|24896.78
16:33:22|24896.78
16:33:23|24896.78
16:33:24|24896.79
16:33:25|24896.79
16:33:27|24896.79
16:33:27|24896.79
16:33:28|24896.79
16:33:29|24896.79
16:33:30|24896.79
16:33:31|24896.79
16:33:32|24903.43
16:33:33|24903.43
16:33:34|24906.74
16:33:36|24906.74
16:33:37|24906.74
16:33:38|24906.73
16:33:38|24906.73
16:33:40|24906.57
16:33:41|24906.57
16:33:42|24906.57
16:33:42|24906.57
16:33:44|24906.57
16:33:45|24906.57
16:33:46|24906.57
16:33:47|24906.57
16:33:48|24906.57
16:33:48|24906.57
16:33:50|24906.57
16:33:50|24906.57
16:33:52|24906.57
16:33:53|24906.57
16:33:54|24906.57
16:33:55|24906.57
16:33:56|24906.57
16:33:57|24906.57
16:33:58|24906.57
16:33:59|24906.57
16:34:00|24906.57
16:34:01|24906.57
16:34:02|24906.5
16:34:03|24906.5
16:34:04|24906.5
16:34:05|24913.17
16:34:06|24911.57
16:34:07|24911.57
16:34:08|24911.57
16:34:09|24911.57
16:34:10|24911.57
16:34:11|24911.57
16:34:12|24911.57
16:34:13|24911.57
16:34:14|24911.81
16:34:15|24911.81
16:34:16|24911.81
16:34:17|24911.84
16:34:18|24911.84
16:34:19|24911.84
16:34:20|24913.18
16:34:21|24913.18
16:34:22|24913.18
16:34:23|24915.17
16:34:24|24915.17
16:34:25|24915.17
16:34:26|24915.17
16:34:27|24910.1
16:34:28|24910.1
16:34:29|24910.1
16:34:30|24910.1
16:34:31|24910.1
16:34:32|24910.1
16:34:33|24910.1
16:34:34|24910.1
16:34:35|24910.1
16:34:36|24910.1
16:34:37|24909.32
16:34:39|24909.32
16:34:40|24909.32
16:34:41|24905.7
16:34:42|24905.7
16:34:42|24905.7
16:34:44|24904.15
16:34:45|24904.15
16:34:45|24904.15
16:34:47|24904.15
16:34:48|24903.37
16:34:49|24903.37
16:34:50|24903.37
16:34:51|24903.37
16:34:51|24903.37
16:34:53|24903.37
16:34:53|24903.37
16:34:55|24903.37
16:34:56|24903.37
16:34:57|24898.66
16:34:58|24898.66
16:34:59|24897.44
16:35:00|24897.44
16:35:01|24897.44
16:35:02|24896.03
16:35:03|24896.04
16:35:04|24896.04
16:35:05|24901.57
16:35:06|24901.57
16:35:07|24901.57
16:35:08|24895.3
16:35:09|24894.94
16:35:10|24894.94
16:35:11|24894.94
16:35:12|24894.94
16:35:13|24894.94
16:35:14|24894.94
16:35:15|24894.94
16:35:16|24899.79
16:35:17|24899.79
16:35:18|24899.79
16:35:20|24899.79
16:35:20|24899.79
16:35:21|24898.5
16:35:23|24898.5
16:35:24|24898.5
16:35:24|24898.5
16:35:25|24898.5
16:35:27|24897.21
16:35:28|24897.21
16:35:29|24897.21
16:35:29|24897.21
16:35:30|24897.21
16:35:31|24897.21
16:35:32|24897.21
16:35:34|24897.21
16:35:34|24897.21
16:35:35|24897.21
16:35:36|24897.21
16:35:38|24897.21
16:35:39|24899.75
16:35:40|24899.75
16:35:41|24899.75
16:35:43|24899.75
16:35:44|24899.75
16:35:46|24899.75
16:35:46|24899.75
16:35:47|24899.75
16:35:48|24899.75
16:35:50|24899.75
16:35:50|24899.72
16:35:52|24899.72
16:35:53|24895.93
16:35:53|24895.93
16:35:54|24895.93
16:35:55|24895.31
16:35:57|24895.3
16:35:58|24895.3
16:35:58|24895.3
16:35:59|24895.3
16:36:00|24895.3
16:36:02|24895.3
16:36:02|24895.3
16:36:03|24895.3
16:36:05|24895.3
16:36:05|24895.3
16:36:06|24895.3
16:36:07|24895.3
16:36:08|24895.3
16:36:09|24898.17
16:36:11|24898.17
16:36:11|24898.52
16:36:13|24898.52
16:36:14|24898.52
16:36:14|24898.53
16:36:15|24898.53
16:36:17|24898.53
16:36:18|24898.53
16:36:19|24898.53
16:36:19|24898.72
16:36:21|24898.72
16:36:22|24898.72
16:36:23|24898.72
16:36:24|24898.72
16:36:25|24898.72
16:36:25|24898.72
16:36:27|24898.72
16:36:27|24898.72
16:36:29|24898.72
16:36:30|24898.72
16:36:31|24898.72
16:36:32|24898.72
16:36:33|24898.72
16:36:34|24898.72
16:36:35|24898.72
16:36:36|24897.51
16:36:36|24897.51
16:36:38|24897.51
16:36:38|24897.51
16:36:40|24897.51
16:36:42|24897.51
16:36:43|24897.51
16:36:43|24897.51
16:36:45|24897.51
16:36:46|24897.51
16:36:47|24897.51
16:36:48|24897.51
16:36:49|24897.51
16:36:50|24897.51
16:36:51|24897.51
16:36:52|24897.51
16:36:53|24897.51
16:36:54|24897.51
16:36:55|24897.51
16:36:57|24897.51
16:36:58|24899.02
16:36:58|24899.02
16:36:59|24899.02
16:37:01|24897.73
16:37:02|24897.73
16:37:03|24897.73
16:37:03|24897.73
16:37:05|24897.73
16:37:06|24897.73
16:37:07|24897.73
16:37:08|24897.73
16:37:09|24897.73
16:37:10|24897.73
16:37:11|24897.73
16:37:12|24891.86
16:37:14|24891.86
16:37:15|24891.86
16:37:16|24891.86
16:37:17|24891.86
16:37:18|24891.86
16:37:18|24891.86
16:37:19|24891.86
16:37:21|24891.87
16:37:21|24891.87
16:37:22|24891.86
16:37:23|24891.86
16:37:24|24891.86
16:37:25|24891.86
16:37:26|24891.86
16:37:27|24891.86
16:37:29|24891.86
16:37:29|24891.86
16:37:30|24891.86
16:37:31|24891.86
16:37:33|24891.86
16:37:33|24891.86
16:37:34|24891.86
16:37:36|24891.86
16:37:37|24891.86
16:37:37|24891.86
16:37:39|24891.86
16:37:39|24891.86
16:37:41|24891.86
16:37:43|24891.86
16:37:44|24891.86
16:37:45|24891.86
16:37:46|24891.86
16:37:47|24896.28
16:37:48|24896.28
16:37:49|24896.28
16:37:50|24898.48
16:37:51|24898.48
16:37:52|24898.48
16:37:54|24898.48
16:37:54|24898.48
16:37:56|24898.8
16:37:56|24898.8
16:37:58|24898.5
16:37:59|24898.5
16:37:59|24898.5
16:38:01|24898.5
16:38:02|24898.5
16:38:03|24898.5
16:38:04|24898.5
16:38:04|24898.47
16:38:06|24898.47
16:38:07|24898.47
16:38:08|24898.47
16:38:09|24898.47
16:38:10|24896.89
16:38:10|24898.34
16:38:12|24898.07
16:38:13|24894.97
16:38:14|24894.97
16:38:15|24894.97
16:38:16|24894.97
16:38:17|24892.66
16:38:18|24890.89
16:38:19|24890.89
16:38:20|24890.89
16:38:21|24890.89
16:38:22|24890.89
16:38:23|24890.89
16:38:24|24890.89
16:38:25|24890.89
16:38:26|24890.89
16:38:27|24889.55
16:38:28|24889.55
16:38:29|24889.55
16:38:30|24894.42
16:38:31|24894.42
16:38:32|24894.42
16:38:33|24894.42
16:38:34|24894.83
16:38:35|24894.83
16:38:36|24894.83
16:38:37|24894.83
16:38:38|24894.62
16:38:39|24894.62
16:38:40|24894.62
16:38:42|24894.62
16:38:43|24894.62
16:38:44|24894.62
16:38:45|24894.62
16:38:46|24894.62
16:38:47|24894.62
16:38:48|24894.62
16:38:50|24894.61
16:38:50|24894.61
16:38:52|24894.61
16:38:53|24894.61
16:38:54|24894.61
16:38:55|24894.61
16:38:56|24894.61
16:38:57|24894.61
16:38:57|24894.62
16:38:59|24894.62
16:39:00|24894.62
16:39:01|24894.57
16:39:02|24894.57
16:39:03|24894.57
16:39:04|24895.26
16:39:05|24895.26
16:39:06|24895.26
16:39:07|24895.26
16:39:08|24895.26
16:39:09|24895.26
16:39:10|24895.26
16:39:11|24895.26
16:39:12|24895.26
16:39:13|24896.19
16:39:14|24896.19
16:39:15|24896.19
16:39:16|24896.19
16:39:17|24896.19
16:39:18|24896.19
16:39:19|24896.19
16:39:20|24896.19
16:39:21|24895.8
16:39:22|24895.8
16:39:23|24895.8
16:39:24|24895.8
16:39:25|24895.8
16:39:27|24895.8
16:39:27|24895.8
16:39:29|24895.8
16:39:29|24895.81
16:39:31|24895.81
16:39:32|24895.81
16:39:32|24895.81
16:39:33|24895.81
16:39:35|24895.81
16:39:35|24895.81
16:39:36|24895.81
16:39:37|24895.81
16:39:38|24895.81
16:39:40|24895.81
16:39:40|24895.81
16:39:41|24895.81
16:39:42|24895.81
16:39:44|24895.81
16:39:45|24895.81
16:39:46|24895.81
16:39:48|24895.81
16:39:49|24895.81
16:39:50|24895.81
16:39:51|24895.81
16:39:52|24895.81
16:39:53|24895.81
16:39:54|24895.81
16:39:55|24895.81
16:39:56|24895.81
16:39:57|24895.27
16:39:58|24895.26
16:40:00|24895.26
16:40:01|24894.01
16:40:02|24894.01
16:40:03|24894.01
16:40:03|24894.01
16:40:04|24894.01
16:40:06|24894.01
16:40:07|24894.01
16:40:08|24894.01
16:40:09|24894.01
16:40:09|24894.01
16:40:10|24894.01
16:40:12|24894.
16:40:13|24894.01
16:40:14|24894.01
16:40:15|24894.
16:40:15|24894.
16:40:17|24889.91
16:40:18|24886.02
16:40:18|24886.02
16:40:19|24886.02
16:40:20|24886.02
16:40:22|24886.02
16:40:22|24886.02
16:40:24|24886.02
16:40:25|24886.03
16:40:26|24886.03
16:40:27|24886.03
16:40:27|24886.03
16:40:29|24886.03
16:40:30|24886.03
16:40:31|24886.03
16:40:32|24886.03
16:40:33|24886.03
16:40:34|24886.03
16:40:35|24886.03
16:40:36|24886.03
16:40:37|24886.03
16:40:38|24886.02
16:40:39|24886.03
16:40:40|24886.03
16:40:41|24886.03
16:40:42|24886.03
16:40:43|24886.03
16:40:45|24881.13
16:40:45|24881.13
16:40:46|24881.13
16:40:47|24881.18
16:40:48|24881.18
16:40:49|24881.18
16:40:50|24881.18
16:40:51|24881.18
16:40:52|24881.18
16:40:53|24881.18
16:40:54|24881.18
16:40:56|24881.19
16:40:56|24881.19
16:40:58|24881.19
16:40:59|24881.19
16:41:00|24881.19
16:41:01|24881.19
16:41:02|24879.01
16:41:03|24879.02
16:41:04|24879.02
16:41:05|24879.01
16:41:05|24879.02
16:41:07|24879.02
16:41:08|24879.02
16:41:09|24879.02
16:41:10|24879.02
16:41:11|24879.02
16:41:12|24879.02
16:41:13|24879.02
16:41:14|24879.02
16:41:15|24879.02
16:41:16|24879.02
16:41:17|24879.02
16:41:18|24879.02
16:41:19|24879.02
16:41:20|24881.19
16:41:21|24881.19
16:41:22|24881.19
16:41:23|24881.19
16:41:24|24881.19
16:41:25|24881.19
16:41:26|24886.02
16:41:27|24886.02
16:41:28|24886.03
16:41:29|24886.03
16:41:30|24886.03
16:41:31|24886.03
16:41:32|24886.03
16:41:33|24886.03
16:41:34|24886.03
16:41:35|24886.03
16:41:36|24886.03
16:41:37|24886.03
16:41:38|24886.03
16:41:39|24886.03
16:41:40|24886.03
16:41:41|24886.03
16:41:42|24886.03
16:41:43|24886.03
16:41:44|24886.03
16:41:45|24886.08
16:41:47|24886.08
16:41:48|24886.08
16:41:49|24886.08
16:41:50|24886.08
16:41:51|24886.08
16:41:52|24886.08
16:41:53|24886.08
16:41:54|24886.08
16:41:55|24886.08
16:41:56|24884.62
16:41:57|24884.62
16:41:58|24884.62
16:41:59|24884.62
16:42:00|24884.62
16:42:01|24884.62
16:42:02|24886.07
16:42:03|24890.99
16:42:04|24890.99
16:42:05|24890.99
16:42:06|24890.99
16:42:07|24890.99
16:42:08|24890.99
16:42:09|24890.99
16:42:10|24890.99
16:42:11|24890.99
16:42:12|24888.07
16:42:13|24888.12
16:42:14|24891.62
16:42:15|24888.13
16:42:16|24888.13
16:42:17|24888.13
16:42:18|24888.13
16:42:19|24888.13
16:42:20|24888.13
16:42:21|24888.13
16:42:22|24888.13
16:42:23|24888.2
16:42:24|24888.2
16:42:25|24888.2
16:42:26|24888.2
16:42:27|24888.2
16:42:28|24888.2
16:42:29|24888.2
16:42:30|24888.2
16:42:31|24888.2
16:42:32|24888.24
16:42:33|24888.24
16:42:35|24888.24
16:42:35|24888.24
16:42:36|24888.24
16:42:38|24888.24
16:42:38|24888.24
16:42:39|24888.24
16:42:40|24888.04
16:42:42|24888.04
16:42:42|24888.04
16:42:43|24888.04
16:42:44|24888.04
16:42:46|24888.04
16:42:47|24888.04
16:42:48|24888.04
16:42:49|24888.04
16:42:51|24888.04
16:42:52|24888.04
16:42:53|24888.04
16:42:54|24888.04
16:42:55|24888.04
16:42:56|24888.04
16:42:57|24881.43
16:42:58|24881.43
16:42:59|24881.43
16:43:00|24881.43
16:43:01|24881.43
16:43:02|24881.43
16:43:03|24881.43
16:43:04|24881.43
16:43:05|24881.43
16:43:06|24881.43
16:43:07|24881.43
16:43:08|24881.43
16:43:09|24881.43
16:43:11|24881.44
16:43:11|24881.44
16:43:12|24881.44
16:43:13|24881.44
16:43:14|24881.44
16:43:15|24881.44
16:43:16|24881.44
16:43:17|24881.44
16:43:18|24881.44
16:43:19|24881.44
16:43:20|24881.44
16:43:22|24881.44
16:43:22|24881.44
16:43:23|24881.44
16:43:24|24881.44
16:43:25|24881.11
16:43:26|24881.11
16:43:27|24881.11
16:43:28|24881.11
16:43:29|24881.87
16:43:30|24881.87
16:43:31|24881.87
16:43:32|24881.87
16:43:33|24881.87
16:43:35|24881.87
16:43:35|24881.87
16:43:36|24881.87
16:43:37|24881.88
16:43:39|24881.88
16:43:39|24881.88
16:43:40|24881.88
16:43:41|24881.88
16:43:42|24881.88
16:43:44|24881.88
16:43:45|24881.87
16:43:45|24881.87
16:43:47|24881.87
16:43:49|24881.87
16:43:50|24881.87
16:43:51|24881.87
16:43:52|24881.87
16:43:53|24881.87
16:43:54|24881.87
16:43:55|24881.87
16:43:56|24881.87
16:43:57|24881.87
16:43:58|24881.87
16:43:59|24881.87
16:44:00|24884.08
16:44:01|24884.09
16:44:03|24884.09
16:44:03|24884.09
16:44:05|24884.09
16:44:05|24884.09
16:44:06|24884.09
16:44:08|24884.09
16:44:08|24885.55
16:44:10|24885.55
16:44:11|24885.55
16:44:12|24885.55
16:44:13|24885.55
16:44:14|24885.55
16:44:14|24885.55
16:44:16|24885.55
16:44:16|24885.55
16:44:18|24885.55
16:44:19|24885.55
16:44:19|24885.55
16:44:20|24885.55
16:44:21|24885.55
16:44:22|24885.55
16:44:23|24885.55
16:44:25|24885.55
16:44:25|24885.55
16:44:27|24885.55
16:44:27|24885.54
16:44:28|24885.54
16:44:29|24885.54
16:44:30|24885.54
16:44:31|24885.54
16:44:32|24885.54
16:44:34|24885.54
16:44:34|24885.54
16:44:35|24885.54
16:44:36|24885.54
16:44:37|24885.54
16:44:38|24885.54
16:44:39|24885.54
16:44:41|24885.54
16:44:41|24885.54
16:44:42|24885.55
16:44:43|24885.55
16:44:44|24885.55
16:44:45|24885.54
16:44:46|24885.54
16:44:48|24885.54
16:44:49|24885.54
16:44:50|24885.55
16:44:51|24885.55
16:44:52|24885.55
16:44:53|24885.55
16:44:54|24885.55
16:44:55|24885.55
16:44:56|24885.55
16:44:57|24885.55
16:44:58|24885.55
16:45:00|24885.55
16:45:00|24885.55
16:45:01|24885.55
16:45:02|24885.55
16:45:03|24885.54
16:45:04|24885.54
16:45:05|24885.54
16:45:06|24885.54
16:45:07|24885.54
16:45:08|24885.54
16:45:09|24885.54
16:45:10|24885.54
16:45:11|24885.54
16:45:12|24884.42
16:45:13|24885.54
16:45:14|24885.54
16:45:15|24885.54
16:45:16|24885.54
16:45:17|24885.54
16:45:18|24885.54
16:45:19|24885.54
16:45:20|24885.54
16:45:21|24885.54
16:45:22|24885.54
16:45:23|24885.54
16:45:24|24884.7
16:45:25|24882.29
16:45:26|24882.29
16:45:27|24882.29
16:45:28|24882.29
16:45:29|24882.29
16:45:30|24882.29
16:45:31|24882.29
16:45:32|24882.29
16:45:33|24882.29
16:45:34|24882.29
16:45:35|24882.29
16:45:36|24880.39
16:45:37|24880.39
16:45:38|24880.39
16:45:39|24880.39
16:45:40|24882.43
16:45:41|24882.43
16:45:42|24882.43
16:45:43|24882.43
16:45:44|24882.43
16:45:45|24882.43
16:45:46|24882.43
16:45:47|24882.43
16:45:49|24882.43
16:45:50|24882.43
16:45:50|24881.24
16:45:52|24881.26
16:45:53|24881.26
16:45:54|24881.26
16:45:56|24881.26
16:45:56|24881.26
16:45:58|24881.26
16:45:58|24881.4
16:46:00|24881.4
16:46:01|24881.4
16:46:02|24881.4
16:46:02|24881.4
16:46:04|24881.4
16:46:05|24881.54
16:46:06|24882.44
16:46:07|24882.44
16:46:08|24882.44
16:46:09|24882.44
16:46:10|24882.45
16:46:11|24882.45
16:46:11|24882.45
16:46:13|24882.45
16:46:14|24882.45
16:46:15|24882.45
16:46:16|24882.45
16:46:17|24882.45
16:46:18|24882.45
16:46:19|24881.77
16:46:19|24881.77
16:46:21|24881.77
16:46:21|24881.77
16:46:23|24882.45
16:46:24|24882.45
16:46:24|24882.45
16:46:25|24882.44
16:46:27|24882.45
16:46:28|24882.45
16:46:28|24882.45
16:46:30|24882.45
16:46:31|24882.45
16:46:32|24882.45
16:46:32|24882.45
16:46:33|24882.45
16:46:35|24882.45
16:46:35|24882.45
16:46:37|24882.45
16:46:38|24882.45
16:46:39|24882.45
16:46:40|24882.45
16:46:41|24882.45
16:46:42|24882.45
16:46:43|24882.45
16:46:44|24882.44
16:46:45|24882.44
16:46:46|24882.44
16:46:47|24882.44
16:46:48|24882.44
16:46:49|24882.44
16:46:51|24882.44
16:46:52|24881.02
16:46:53|24881.02
16:46:54|24881.02
16:46:56|24881.02
16:46:56|24881.02
16:46:57|24881.02
16:46:58|24881.02
16:46:59|24881.02
16:47:00|24881.03
16:47:01|24881.03
16:47:02|24881.03
16:47:04|24881.03
16:47:04|24881.03
16:47:05|24881.03
16:47:06|24881.03
16:47:08|24882.46
16:47:08|24882.46
16:47:09|24882.46
16:47:10|24882.46
16:47:11|24882.45
16:47:13|24882.45
16:47:14|24882.45
16:47:15|24882.45
16:47:16|24882.45
16:47:17|24882.45
16:47:18|24882.45
16:47:19|24888.24
16:47:20|24888.24
16:47:21|24888.24
16:47:22|24888.24
16:47:23|24888.23
16:47:24|24888.23
16:47:24|24888.24
16:47:26|24890.41
16:47:27|24890.41
16:47:28|24890.41
16:47:29|24890.4
16:47:30|24893.89
16:47:30|24893.89
16:47:32|24893.89
16:47:33|24893.89
16:47:34|24893.89
16:47:35|24893.89
16:47:36|24893.89
16:47:37|24893.89
16:47:37|24893.89
16:47:39|24893.89
16:47:40|24893.89
16:47:41|24893.89
16:47:41|24893.89
16:47:43|24893.89
16:47:43|24893.89
16:47:45|24893.89
16:47:45|24897.62
16:47:46|24897.62
16:47:48|24897.62
16:47:48|24897.62
16:47:50|24897.62
16:47:51|24897.62
16:47:52|24897.62
16:47:53|24897.62
16:47:54|24897.62
16:47:55|24897.62
16:47:56|24899.34
16:47:57|24899.34
16:47:58|24902.11
16:47:59|24902.11
16:48:00|24902.11
16:48:01|24902.11
16:48:02|24902.11
16:48:03|24902.11
16:48:04|24902.11
16:48:05|24902.11
16:48:06|24902.11
16:48:07|24902.11
16:48:08|24902.11
16:48:09|24902.11
16:48:10|24902.11
16:48:11|24904.9
16:48:12|24904.9
16:48:13|24904.89
16:48:14|24904.89
16:48:15|24904.89
16:48:16|24904.89
16:48:17|24904.89
16:48:18|24904.89
16:48:20|24904.9
16:48:20|24904.89
16:48:22|24904.89
16:48:22|24904.89
16:48:23|24903.76
16:48:24|24903.76
16:48:26|24903.77
16:48:27|24903.77
16:48:28|24903.77
16:48:29|24903.77
16:48:30|24903.77
16:48:31|24903.77
16:48:32|24903.77
16:48:33|24903.77
16:48:34|24903.77
16:48:35|24903.77
16:48:36|24903.76
16:48:37|24903.76
16:48:38|24903.77
16:48:39|24903.77
16:48:40|24903.77
16:48:41|24904.89
16:48:42|24904.89
16:48:43|24906.23
16:48:44|24906.23
16:48:46|24906.23
16:48:46|24906.23
16:48:47|24906.23
16:48:48|24906.27
16:48:49|24906.27
16:48:50|24906.27
16:48:52|24906.27
16:48:53|24907.34
16:48:54|24907.34
16:48:55|24907.34
16:48:56|24907.34
16:48:58|24907.34
16:48:59|24907.34
16:49:00|24907.34
16:49:01|24907.35
16:49:01|24907.35
16:49:03|24907.35
16:49:03|24907.35
16:49:04|24907.35
16:49:06|24907.35
16:49:06|24911.6
16:49:07|24911.6
16:49:08|24911.61
16:49:09|24911.61
16:49:10|24911.61
16:49:11|24911.61
16:49:12|24911.61
16:49:13|24911.61
16:49:14|24911.61
16:49:16|24911.61
16:49:17|24911.61
16:49:17|24911.61
16:49:19|24911.61
16:49:20|24913.9
16:49:21|24913.9
16:49:22|24913.9
16:49:23|24913.91
16:49:24|24913.91
16:49:25|24913.91
16:49:26|24913.91
16:49:27|24913.91
16:49:28|24913.91
16:49:29|24913.9
16:49:30|24913.9
16:49:31|24913.9
16:49:32|24913.9
16:49:33|24913.9
16:49:34|24913.9
16:49:35|24913.9
16:49:36|24913.91
16:49:37|24915.47
16:49:38|24915.47
16:49:39|24915.47
16:49:40|24916.45
16:49:41|24916.45
16:49:42|24916.45
16:49:43|24916.45
16:49:44|24916.45
16:49:45|24916.46
16:49:46|24916.45
16:49:47|24916.45
16:49:48|24916.45
16:49:49|24918.54
16:49:50|24918.54
16:49:51|24918.54
16:49:52|24918.54
16:49:53|24918.54
16:49:55|24918.54
16:49:56|24919.89
16:49:58|24919.89
16:49:58|24924.38
16:49:59|24924.38
16:50:00|24924.38
16:50:01|24924.38
16:50:02|24924.38
16:50:03|24923.3
16:50:05|24923.3
16:50:05|24923.49
16:50:06|24925.71
16:50:07|24925.82
16:50:08|24926.
16:50:09|24923.54
16:50:10|24923.54
16:50:11|24917.13
16:50:12|24924.63
16:50:13|24924.63
16:50:14|24924.63
16:50:15|24924.63
16:50:16|24924.63
16:50:17|24924.63
16:50:18|24924.63
16:50:19|24924.56
16:50:20|24924.56
16:50:21|24921.18
16:50:22|24921.18
16:50:24|24921.3
16:50:24|24921.3
16:50:25|24924.55
16:50:26|24924.55
16:50:27|24924.55
16:50:28|24924.55
16:50:29|24924.55
16:50:30|24921.46
16:50:31|24921.46
16:50:32|24921.5
16:50:33|24921.5
16:50:34|24921.56
16:50:36|24921.56
16:50:36|24911.35
16:50:38|24910.72
16:50:39|24910.72
16:50:40|24908.97
16:50:41|24906.37
16:50:41|24906.37
16:50:43|24906.37
16:50:43|24906.1
16:50:44|24903.89
16:50:45|24903.89
16:50:47|24903.89
16:50:47|24903.89
16:50:48|24903.89
16:50:50|24903.89
16:50:51|24903.89
16:50:52|24903.89
16:50:53|24903.89
16:50:53|24903.89
16:50:55|24903.89
16:50:56|24903.89
16:50:57|24903.89
16:50:58|24903.89
16:50:59|24904.19
16:51:00|24904.19
16:51:01|24904.19
16:51:02|24904.19
16:51:03|24904.19
16:51:04|24903.61
16:51:05|24903.61
16:51:07|24903.62
16:51:07|24903.62
16:51:09|24903.62
16:51:10|24903.62
16:51:11|24903.62
16:51:11|24903.4
16:51:12|24903.4
16:51:14|24903.4
16:51:14|24903.4
16:51:16|24903.4
16:51:16|24903.4
16:51:18|24901.29
16:51:18|24901.29
16:51:20|24901.29
16:51:21|24901.29
16:51:21|24901.3
16:51:22|24901.3
16:51:23|24901.3
16:51:24|24901.29
16:51:25|24901.29
16:51:27|24901.03
16:51:28|24901.03
16:51:29|24901.03
16:51:30|24901.03
16:51:31|24901.03
16:51:32|24901.03
16:51:33|24896.67
16:51:34|24896.67
16:51:35|24897.34
16:51:36|24897.34
16:51:37|24897.34
16:51:38|24897.34
16:51:39|24897.34
16:51:40|24893.93
16:51:41|24893.94
16:51:42|24893.93
16:51:43|24893.93
16:51:44|24893.93
16:51:45|24893.93
16:51:46|24893.93
16:51:47|24893.93
16:51:48|24893.93
16:51:49|24893.93
16:51:50|24888.36
16:51:51|24888.36
16:51:52|24888.36
16:51:53|24888.36
16:51:54|24888.36
16:51:56|24881.69
16:51:56|24881.69
16:51:57|24880.81
16:51:58|24880.81
16:51:59|24880.81
16:52:00|24880.81
16:52:01|24880.81
16:52:02|24880.81
16:52:03|24880.81
16:52:04|24880.81
16:52:06|24880.81
16:52:07|24880.81
16:52:07|24882.54
16:52:09|24882.54
16:52:10|24882.54
16:52:11|24882.54
16:52:12|24882.54
16:52:13|24882.54
16:52:13|24882.54
16:52:15|24882.54
16:52:16|24882.54
16:52:16|24882.54
16:52:18|24882.54
16:52:19|24882.54
16:52:20|24882.54
16:52:21|24882.54
16:52:22|24882.54
16:52:23|24882.54
16:52:24|24880.
16:52:25|24880.
16:52:26|24880.
16:52:27|24880.
16:52:28|24880.
16:52:29|24880.
16:52:30|24880.
16:52:31|24880.
16:52:32|24880.
16:52:33|24875.67
16:52:34|24877.05
16:52:35|24877.05
16:52:36|24877.03
16:52:37|24877.03
16:52:38|24877.03
16:52:39|24877.03
16:52:40|24877.03
16:52:41|24877.03
16:52:42|24877.03
16:52:43|24877.03
16:52:44|24877.03
16:52:45|24877.03
16:52:46|24877.03
16:52:47|24877.03
16:52:48|24870.22
16:52:49|24870.22
16:52:50|24870.22
16:52:51|24870.22
16:52:52|24870.22
16:52:53|24870.22
16:52:54|24870.14
16:52:55|24874.81
16:52:56|24874.81
16:52:57|24868.03
16:52:58|24868.03
16:52:59|24868.03
16:53:00|24867.19
16:53:01|24867.19
16:53:02|24867.19
16:53:03|24867.17
16:53:04|24867.17
16:53:05|24867.17
16:53:06|24867.17
16:53:07|24867.17
16:53:08|24867.16
16:53:09|24867.16
16:53:10|24867.17
16:53:11|24867.17
16:53:12|24867.17
16:53:13|24867.15
16:53:14|24867.15
16:53:15|24867.15
16:53:16|24867.17
16:53:17|24867.17
16:53:18|24867.17
16:53:19|24867.17
16:53:20|24867.17
16:53:21|24867.17
16:53:22|24867.17
16:53:23|24867.17
16:53:24|24870.
16:53:25|24870.01
16:53:26|24870.01
16:53:27|24873.07
16:53:28|24873.11
16:53:29|24873.11
16:53:30|24873.11
16:53:31|24873.11
16:53:32|24873.11
16:53:33|24873.34
16:53:34|24873.34
16:53:35|24873.34
16:53:36|24873.34
16:53:37|24873.34
16:53:38|24873.34
16:53:39|24873.34
16:53:40|24873.34
16:53:41|24872.92
16:53:42|24872.92
16:53:43|24872.92
16:53:44|24872.92
16:53:45|24872.92
16:53:46|24872.92
16:53:47|24872.92
16:53:48|24872.92
16:53:49|24872.92
16:53:50|24872.92
16:53:51|24872.92
16:53:52|24872.92
16:53:53|24866.85
16:53:54|24866.85
16:53:55|24866.85
16:53:56|24866.85
16:53:57|24866.85
16:53:58|24866.85
16:54:00|24866.85
16:54:01|24866.85
16:54:02|24866.85
16:54:03|24866.85
16:54:04|24866.85
16:54:05|24866.85
16:54:06|24866.85
16:54:07|24866.85
16:54:08|24869.01
16:54:09|24869.01
16:54:10|24869.01
16:54:11|24869.01
16:54:12|24869.01
16:54:13|24869.01
16:54:14|24869.01
16:54:15|24869.01
16:54:16|24869.01
16:54:17|24871.17
16:54:18|24871.17
16:54:19|24871.17
16:54:20|24871.17
16:54:21|24871.17
16:54:22|24871.17
16:54:23|24871.17
16:54:24|24871.17
16:54:25|24871.17
16:54:26|24871.17
16:54:27|24871.17
16:54:28|24871.17
16:54:29|24871.17
16:54:30|24871.17
16:54:31|24871.17
16:54:32|24871.15
16:54:33|24871.15
16:54:34|24871.15
16:54:35|24871.17
16:54:36|24871.17
16:54:37|24871.17
16:54:38|24871.18
16:54:39|24871.18
16:54:40|24871.18
16:54:41|24871.18
16:54:42|24871.18
16:54:43|24871.18
16:54:44|24871.17
16:54:45|24871.17
16:54:46|24871.17
16:54:47|24871.17
16:54:48|24871.17
16:54:49|24871.18
16:54:50|24871.18
16:54:51|24871.18
16:54:52|24871.18
16:54:53|24871.18
16:54:54|24871.18
16:54:55|24871.18
16:54:56|24871.18
16:54:57|24871.15
16:54:58|24871.15
16:54:59|24871.15
16:55:00|24871.15
16:55:02|24871.15
16:55:03|24871.69
16:55:04|24871.69
16:55:05|24871.69
16:55:06|24871.69
16:55:07|24871.69
16:55:08|24871.69
16:55:09|24871.69
16:55:10|24871.69
16:55:11|24871.69
16:55:12|24871.69
16:55:13|24871.69
16:55:14|24871.69
16:55:15|24871.69
16:55:16|24871.69
16:55:17|24871.17
16:55:18|24871.17
16:55:19|24871.17
16:55:20|24871.17
16:55:21|24871.17
16:55:22|24871.17
16:55:23|24871.7
16:55:24|24871.7
16:55:25|24871.7
16:55:26|24871.7
16:55:27|24871.7
16:55:28|24871.21
16:55:29|24871.21
16:55:30|24871.21
16:55:31|24871.21
16:55:32|24871.18
16:55:33|24871.15
16:55:34|24871.15
16:55:35|24871.15
16:55:36|24871.15
16:55:37|24871.15
16:55:38|24871.15
16:55:39|24871.15
16:55:40|24871.15
16:55:41|24871.14
16:55:42|24871.14
16:55:43|24871.14
16:55:44|24871.53
16:55:45|24871.53
16:55:46|24871.53
16:55:47|24871.53
16:55:48|24871.53
16:55:49|24871.53
16:55:50|24871.53
16:55:51|24871.53
16:55:52|24871.53
16:55:53|24871.53
16:55:54|24871.53
16:55:55|24871.53
16:55:56|24871.53
16:55:57|24871.45
16:55:58|24871.45
16:55:59|24871.69
16:56:01|24871.69
16:56:02|24871.69
16:56:02|24871.7
16:56:03|24871.7
16:56:05|24871.69
16:56:05|24871.69
16:56:07|24871.69
16:56:08|24871.69
16:56:09|24871.69
16:56:10|24871.69
16:56:10|24877.09
16:56:12|24877.09
16:56:13|24877.09
16:56:14|24877.09
16:56:15|24877.09
16:56:16|24877.09
16:56:16|24877.09
16:56:18|24877.09
16:56:18|24877.09
16:56:20|24877.09
16:56:20|24873.28
16:56:21|24873.28
16:56:23|24873.28
16:56:23|24873.28
16:56:24|24873.28
16:56:25|24873.28
16:56:27|24873.28
16:56:27|24873.28
16:56:29|24873.28
16:56:30|24873.28
16:56:30|24873.28
16:56:31|24873.28
16:56:33|24873.27
16:56:34|24873.27
16:56:35|24873.15
16:56:36|24873.15
16:56:36|24873.15
16:56:37|24873.15
16:56:39|24873.15
16:56:39|24873.14
16:56:40|24873.14
16:56:41|24873.14
16:56:43|24873.14
16:56:43|24873.14
16:56:44|24873.14
16:56:46|24873.14
16:56:46|24873.14
16:56:47|24873.14
16:56:48|24873.15
16:56:49|24873.15
16:56:50|24873.15
16:56:51|24873.15
16:56:52|24873.15
16:56:54|24873.27
16:56:55|24873.27
16:56:56|24873.27
16:56:57|24873.27
16:56:58|24873.27
16:56:59|24873.27
16:57:00|24873.27
16:57:01|24873.27
16:57:02|24873.27
16:57:03|24877.7
16:57:04|24880.75
16:57:05|24880.75
16:57:06|24880.75
16:57:07|24883.46
16:57:08|24883.46
16:57:09|24883.46
16:57:10|24883.46
16:57:11|24883.45
16:57:12|24883.45
16:57:13|24883.45
16:57:14|24883.45
16:57:15|24886.3
16:57:16|24886.3
16:57:17|24886.3
16:57:18|24886.3
16:57:19|24886.3
16:57:20|24886.3
16:57:21|24886.3
16:57:22|24886.3
16:57:23|24886.3
16:57:24|24886.3
16:57:25|24887.22
16:57:26|24887.23
16:57:27|24887.23
16:57:28|24887.23
16:57:29|24887.23
16:57:30|24884.39
16:57:31|24884.39
16:57:32|24878.85
16:57:33|24880.47
16:57:34|24880.47
16:57:35|24877.97
16:57:36|24877.97
16:57:37|24877.97
16:57:38|24877.97
16:57:39|24877.97
16:57:40|24877.97
16:57:41|24877.97
16:57:42|24877.97
16:57:43|24877.97
16:57:44|24877.97
16:57:45|24877.97
16:57:46|24873.
16:57:47|24873.
16:57:48|24873.
16:57:49|24873.
16:57:50|24873.
16:57:51|24873.
16:57:52|24873.
16:57:53|24873.
16:57:54|24868.05
16:57:55|24868.05
16:57:56|24868.05
16:57:57|24868.06
16:57:58|24868.06
16:57:59|24868.06
16:58:01|24868.06
16:58:02|24868.06
16:58:03|24868.06
16:58:04|24868.06
16:58:05|24870.78
16:58:06|24870.77
16:58:07|24870.77
16:58:08|24870.77
16:58:09|24870.77
16:58:10|24870.77
16:58:11|24870.77
16:58:12|24870.77
16:58:13|24870.77
16:58:14|24870.47
16:58:15|24870.47
16:58:16|24870.47
16:58:17|24870.47
16:58:18|24870.47
16:58:19|24870.47
16:58:20|24870.48
16:58:21|24870.48
16:58:22|24870.48
16:58:23|24870.48
16:58:24|24870.48
16:58:25|24870.48
16:58:26|24877.67
16:58:27|24877.67
16:58:28|24877.67
16:58:29|24878.1
16:58:30|24878.11
16:58:31|24878.11
16:58:32|24878.11
16:58:33|24878.11
16:58:34|24878.1
16:58:35|24878.1
16:58:36|24878.1
16:58:37|24878.1
16:58:38|24878.1
16:58:39|24878.1
16:58:40|24878.1
16:58:41|24878.1
16:58:43|24878.1
16:58:44|24878.1
16:58:44|24878.1
16:58:45|24876.97
16:58:46|24876.97
16:58:48|24876.97
16:58:48|24876.97
16:58:50|24876.97
16:58:50|24876.97
16:58:51|24876.97
16:58:53|24876.97
16:58:53|24876.97
16:58:54|24876.97
16:58:55|24876.97
16:58:56|24876.97
16:58:57|24870.76
16:58:58|24870.76
16:58:59|24870.76
16:59:01|24870.76
16:59:02|24870.76
16:59:02|24870.76
16:59:04|24870.76
16:59:05|24870.76
16:59:06|24870.76
16:59:07|24870.76
16:59:08|24870.76
16:59:09|24870.77
16:59:10|24870.77
16:59:10|24869.16
16:59:12|24869.16
16:59:13|24869.16
16:59:14|24869.16
16:59:15|24869.16
16:59:16|24867.04
16:59:17|24866.12
16:59:18|24866.13
16:59:19|24866.13
16:59:20|24866.13
16:59:21|24866.13
16:59:22|24866.13
16:59:23|24866.13
16:59:25|24866.13
16:59:26|24866.13
16:59:26|24866.13
16:59:27|24866.13
16:59:29|24866.13
16:59:29|24866.13
16:59:31|24866.13
16:59:32|24866.13
16:59:33|24866.13
16:59:33|24866.13
16:59:34|24866.13
16:59:36|24866.13
16:59:36|24866.29
16:59:37|24866.29
16:59:38|24866.29
16:59:39|24866.29
16:59:40|24866.29
16:59:42|24866.29
16:59:43|24866.29
16:59:43|24866.29
16:59:44|24866.29
16:59:45|24866.29
16:59:46|24866.3
16:59:47|24866.3
16:59:48|24866.3
16:59:50|24866.3
16:59:51|24866.29
16:59:51|24866.29
16:59:52|24866.29
16:59:53|24864.42
16:59:54|24864.42
16:59:55|24864.42
16:59:57|24864.42
16:59:58|24864.42
16:59:58|24864.42
16:59:59|24864.42
17:00:01|24864.42
17:00:02|24864.41
17:00:04|24864.41
17:00:04|24864.41
17:00:05|24864.41
17:00:06|24864.41
17:00:07|24864.41
17:00:08|24864.41
17:00:09|24864.41
17:00:10|24864.41
17:00:11|24864.41
17:00:12|24864.41
17:00:13|24864.41
17:00:14|24864.41
17:00:15|24864.41
17:00:16|24864.08
17:00:17|24864.08
17:00:18|24866.78
17:00:19|24866.78
17:00:20|24866.78
17:00:21|24866.78
17:00:22|24866.78
17:00:23|24866.78
17:00:24|24866.78
17:00:25|24866.78
17:00:26|24866.78
17:00:27|24866.78
17:00:28|24866.78
17:00:29|24869.39
17:00:30|24861.85
17:00:31|24861.85
17:00:32|24861.8
17:00:33|24861.8
17:00:34|24861.8
17:00:35|24861.8
17:00:36|24861.8
17:00:37|24861.81
17:00:38|24861.81
17:00:39|24861.81
17:00:40|24861.81
17:00:41|24861.81
17:00:42|24861.81
17:00:43|24861.81
17:00:44|24861.81
17:00:45|24861.81
17:00:46|24861.81
17:00:47|24861.81
17:00:48|24861.81
17:00:49|24861.81
17:00:50|24861.81
17:00:51|24859.11
17:00:52|24859.11
17:00:53|24859.11
17:00:54|24859.41
17:00:55|24859.41
17:00:56|24859.41
17:00:57|24859.41
17:00:58|24859.41
17:00:59|24859.41
17:01:00|24859.41
17:01:01|24859.41
17:01:02|24857.55
17:01:03|24857.55
17:01:05|24857.55
17:01:05|24857.55
17:01:07|24857.55
17:01:08|24859.44
17:01:09|24859.44
17:01:10|24859.44
17:01:11|24859.44
17:01:12|24859.44
17:01:13|24859.44
17:01:14|24859.44
17:01:15|24859.68
17:01:15|24859.67
17:01:17|24859.67
17:01:18|24859.67
17:01:18|24859.68
17:01:20|24859.68
17:01:20|24861.86
17:01:22|24861.86
17:01:23|24861.86
17:01:24|24862.49
17:01:25|24862.49
17:01:25|24862.49
17:01:27|24862.49
17:01:28|24862.49
17:01:28|24862.49
17:01:30|24862.49
17:01:31|24862.5
17:01:32|24862.5
17:01:33|24862.5
17:01:34|24862.5
17:01:35|24862.5
17:01:35|24862.5
17:01:37|24862.5
17:01:37|24862.5
17:01:39|24862.5
17:01:40|24862.5
17:01:41|24865.64
17:01:42|24865.64
17:01:43|24865.64
17:01:44|24865.64
17:01:45|24865.64
17:01:46|24865.64
17:01:47|24865.64
17:01:47|24865.64
17:01:48|24865.64
17:01:49|24865.64
17:01:50|24862.72
17:01:51|24862.72
17:01:52|24862.71
17:01:54|24862.71
17:01:54|24862.71
17:01:56|24862.71
17:01:57|24862.71
17:01:58|24862.71
17:01:59|24862.71
17:02:00|24862.71
17:02:01|24862.71
17:02:02|24862.71
17:02:02|24862.71
17:02:04|24862.71
17:02:06|24862.71
17:02:07|24862.71
17:02:08|24862.71
17:02:09|24862.71
17:02:10|24862.71
17:02:11|24862.71
17:02:12|24862.71
17:02:13|24862.71
17:02:14|24862.72
17:02:15|24862.72
17:02:16|24862.72
17:02:17|24862.72
17:02:18|24869.31
17:02:19|24869.31
17:02:20|24871.2
17:02:21|24871.2
17:02:22|24871.2
17:02:23|24871.2
17:02:24|24871.2
17:02:25|24871.2
17:02:26|24871.2
17:02:27|24871.2
17:02:28|24871.2
17:02:29|24871.2
17:02:30|24871.51
17:02:31|24871.51
17:02:32|24871.51
17:02:33|24871.51
17:02:34|24871.51
17:02:35|24871.51
17:02:36|24871.51
17:02:37|24871.51
17:02:38|24871.51
17:02:39|24871.51
17:02:41|24871.51
17:02:42|24871.51
17:02:42|24871.51
17:02:44|24871.51
17:02:45|24871.52
17:02:46|24871.52
17:02:46|24871.52
17:02:48|24871.52
17:02:49|24871.52
17:02:50|24871.51
17:02:51|24870.69
17:02:51|24870.69
17:02:52|24868.3
17:02:53|24868.3
17:02:55|24868.3
17:02:55|24868.3
17:02:57|24868.3
17:02:57|24868.31
17:02:58|24868.31
17:03:00|24868.31
17:03:00|24868.31
17:03:02|24868.31
17:03:02|24868.31
17:03:03|24868.31
17:03:05|24868.31
17:03:07|24868.31
17:03:08|24868.31
17:03:09|24868.31
17:03:10|24868.31
17:03:11|24865.81
17:03:12|24865.81
17:03:13|24865.81
17:03:14|24865.81
17:03:15|24865.81
17:03:16|24865.91
17:03:17|24865.91
17:03:18|24865.91
17:03:19|24865.91
17:03:20|24865.91
17:03:21|24865.91
17:03:22|24863.33
17:03:23|24855.62
17:03:24|24856.14
17:03:25|24856.14
17:03:26|24856.14
17:03:27|24856.14
17:03:28|24856.14
17:03:29|24856.14
17:03:30|24856.14
17:03:31|24856.14
17:03:32|24856.14
17:03:33|24856.14
17:03:34|24857.24
17:03:35|24857.24
17:03:36|24857.24
17:03:37|24857.24
17:03:38|24857.24
17:03:39|24857.24
17:03:41|24857.24
17:03:42|24857.24
17:03:43|24857.25
17:03:43|24857.25
17:03:45|24857.25
17:03:46|24857.25
17:03:47|24857.25
17:03:48|24857.25
17:03:49|24857.25
17:03:49|24857.25
17:03:50|24857.25
17:03:51|24857.25
17:03:53|24857.25
17:03:53|24857.25
17:03:55|24857.25
17:03:56|24857.25
17:03:56|24857.25
17:03:57|24857.25
17:03:58|24857.25
17:04:00|24857.25
17:04:00|24857.25
17:04:02|24857.25
17:04:03|24857.25
17:04:03|24857.25
17:04:04|24857.25
17:04:06|24856.51
17:04:08|24856.51
17:04:08|24856.51
17:04:10|24856.46
17:04:11|24856.46
17:04:12|24856.46
17:04:13|24856.46
17:04:14|24856.46
17:04:14|24857.24
17:04:16|24859.57
17:04:16|24859.56
17:04:18|24859.56
17:04:18|24859.56
17:04:19|24859.56
17:04:20|24858.71
17:04:22|24858.71
17:04:23|24858.71
17:04:24|24858.99
17:04:25|24859.01
17:04:26|24859.01
17:04:26|24859.01
17:04:27|24859.01
17:04:29|24859.01
17:04:29|24858.17
17:04:31|24858.17
17:04:32|24858.17
17:04:33|24858.17
17:04:34|24858.17
17:04:34|24858.17
17:04:36|24858.17
17:04:37|24858.17
17:04:38|24858.17
17:04:38|24859.74
17:04:39|24859.74
17:04:41|24859.74
17:04:42|24859.17
17:04:43|24859.17
17:04:44|24859.17
17:04:45|24859.17
17:04:46|24859.17
17:04:47|24859.17
17:04:48|24859.17
17:04:49|24859.17
17:04:50|24859.17
17:04:50|24859.17
17:04:52|24859.17
17:04:53|24859.17
17:04:54|24859.17
17:04:55|24859.17
17:04:55|24858.55
17:04:56|24858.55
17:04:57|24858.55
17:04:58|24858.55
17:05:00|24858.55
17:05:01|24858.55
17:05:02|24858.55
17:05:02|24858.55
17:05:03|24858.55
17:05:05|24858.55
17:05:06|24858.55
17:05:06|24854.62
17:05:08|24854.62
17:05:09|24854.62
17:05:10|24854.62
17:05:11|24857.86
17:05:12|24857.86
17:05:13|24857.86
17:05:14|24857.86
17:05:15|24864.32
17:05:16|24864.32
17:05:17|24864.32
17:05:18|24864.32
17:05:19|24864.32
17:05:20|24864.32
17:05:21|24864.32
17:05:22|24860.77
17:05:23|24863.78
17:05:24|24863.78
17:05:25|24863.78
17:05:26|24863.78
17:05:27|24863.78
17:05:28|24863.78
17:05:29|24863.78
17:05:30|24863.78
17:05:31|24863.78
17:05:32|24861.3
17:05:33|24861.3
17:05:34|24861.3
17:05:35|24861.3
17:05:36|24861.3
17:05:37|24861.3
17:05:38|24861.3
17:05:39|24861.3
17:05:40|24861.3
17:05:41|24861.3
17:05:42|24860.02
17:05:43|24860.02
17:05:44|24860.02
17:05:45|24860.02
17:05:46|24860.02
17:05:47|24860.02
17:05:48|24860.02
17:05:49|24860.02
17:05:50|24860.02
17:05:51|24860.02
17:05:52|24860.02
17:05:53|24859.91
17:05:54|24859.91
17:05:55|24859.91
17:05:56|24859.91
17:05:57|24859.91
17:05:58|24859.91
17:05:59|24859.91
17:06:00|24859.91
17:06:01|24860.63
17:06:02|24860.63
17:06:03|24860.63
17:06:04|24860.63
17:06:05|24860.63
17:06:06|24860.63
17:06:08|24860.63
17:06:09|24860.63
17:06:10|24860.63
17:06:11|24860.62
17:06:12|24860.62
17:06:13|24860.62
17:06:14|24860.62
17:06:15|24860.62
17:06:16|24860.62
17:06:17|24860.62
17:06:18|24860.62
17:06:20|24860.62
17:06:20|24860.62
17:06:21|24860.62
17:06:23|24860.62
17:06:24|24860.62
17:06:25|24860.63
17:06:25|24860.63
17:06:27|24860.63
17:06:28|24860.63
17:06:29|24860.63
17:06:29|24860.63
17:06:31|24860.63
17:06:31|24860.63
17:06:33|24860.63
17:06:33|24860.63
17:06:35|24860.63
17:06:35|24860.63
17:06:37|24862.21
17:06:37|24862.21
17:06:38|24862.21
17:06:39|24862.21
17:06:40|24862.21
17:06:41|24862.27
17:06:43|24863.09
17:06:43|24863.09
17:06:44|24863.09
17:06:45|24863.09
17:06:47|24863.09
17:06:47|24863.08
17:06:48|24866.
17:06:49|24866.
17:06:50|24866.
17:06:51|24866.
17:06:52|24870.94
17:06:53|24870.94
17:06:54|24870.94
17:06:56|24870.95
17:06:56|24870.95
17:06:58|24870.95
17:06:59|24870.95
17:07:00|24870.94
17:07:01|24870.94
17:07:02|24870.94
17:07:03|24870.94
17:07:04|24870.94
17:07:04|24870.94
17:07:06|24870.94
17:07:06|24870.94
17:07:08|24870.94
17:07:09|24870.94
17:07:10|24870.94
17:07:12|24870.94
17:07:13|24870.94
17:07:13|24870.94
17:07:15|24870.95
17:07:16|24870.94
17:07:16|24870.94
17:07:17|24870.94
17:07:19|24870.94
17:07:19|24870.95
17:07:21|24870.95
17:07:21|24870.95
17:07:22|24870.95
17:07:23|24870.94
17:07:25|24870.94
17:07:25|24872.2
17:07:26|24872.2
17:07:28|24872.2
17:07:28|24872.2
17:07:30|24872.2
17:07:30|24872.2
17:07:31|24872.2
17:07:32|24872.2
17:07:34|24872.2
17:07:34|24872.2
17:07:35|24872.2
17:07:37|24872.21
17:07:38|24872.57
17:07:38|24872.57
17:07:39|24872.57
17:07:40|24872.57
17:07:41|24872.57
17:07:42|24872.57
17:07:43|24873.8
17:07:44|24874.63
17:07:46|24874.63
17:07:47|24874.63
17:07:47|24874.63
17:07:49|24874.63
17:07:50|24874.63
17:07:51|24874.63
17:07:51|24876.78
17:07:52|24876.78
17:07:53|24876.78
17:07:55|24877.1
17:07:55|24877.1
17:07:56|24878.07
17:07:57|24878.07
17:07:59|24878.07
17:07:59|24878.07
17:08:00|24878.07
17:08:01|24878.07
17:08:02|24878.07
17:08:04|24878.07
17:08:04|24878.07
17:08:05|24878.07
17:08:06|24878.07
17:08:08|24878.07
17:08:08|24879.39
17:08:09|24879.39
17:08:11|24879.96
17:08:12|24883.49
17:08:13|24883.49
17:08:14|24883.49
17:08:16|24883.48
17:08:16|24883.48
17:08:17|24884.59
17:08:18|24886.39
17:08:19|24886.39
17:08:20|24886.39
17:08:21|24886.39
17:08:22|24886.39
17:08:24|24886.39
17:08:24|24886.39
17:08:25|24886.46
17:08:26|24886.46
17:08:27|24886.46
17:08:28|24886.46
17:08:29|24886.46
17:08:30|24886.46
17:08:31|24887.1
17:08:32|24887.1
17:08:33|24889.97
17:08:34|24889.97
17:08:35|24889.97
17:08:36|24889.97
17:08:37|24889.97
17:08:38|24889.97
17:08:39|24889.97
17:08:40|24894.73
17:08:41|24894.73
17:08:42|24894.73
17:08:43|24894.73
17:08:44|24894.73
17:08:45|24894.73
17:08:46|24894.73
17:08:47|24894.74
17:08:48|24894.74
17:08:49|24894.75
17:08:50|24894.75
17:08:51|24894.74
17:08:52|24899.15
17:08:53|24899.15
17:08:54|24899.15
17:08:55|24899.16
17:08:56|24899.16
17:08:57|24899.16
17:08:58|24899.15
17:08:59|24899.16
17:09:01|24899.16
17:09:01|24899.16
17:09:02|24899.16
17:09:03|24899.16
17:09:04|24899.16
17:09:05|24899.16
17:09:06|24899.16
17:09:07|24899.16
17:09:08|24899.16
17:09:09|24899.16
17:09:10|24899.16
17:09:11|24899.15
17:09:13|24899.15
17:09:14|24899.15
17:09:15|24899.15
17:09:16|24899.15
17:09:17|24899.15
17:09:17|24899.15
17:09:19|24899.15
17:09:20|24899.15
17:09:21|24899.15
17:09:22|24899.15
17:09:23|24889.71
17:09:24|24889.71
17:09:25|24880.04
17:09:26|24880.04
17:09:27|24880.04
17:09:28|24880.04
17:09:29|24880.04
17:09:30|24880.04
17:09:31|24880.04
17:09:32|24880.02
17:09:33|24880.02
17:09:34|24880.02
17:09:35|24880.02
17:09:36|24876.9
17:09:37|24876.9
17:09:38|24876.9
17:09:39|24876.9
17:09:40|24876.9
17:09:41|24876.9
17:09:42|24876.9
17:09:43|24876.9
17:09:44|24877.72
17:09:45|24877.72
17:09:46|24877.72
17:09:47|24877.72
17:09:48|24877.72
17:09:49|24878.12
17:09:50|24878.12
17:09:51|24878.12
17:09:52|24877.79
17:09:53|24877.79
17:09:54|24877.79
17:09:55|24877.79
17:09:56|24877.79
17:09:57|24877.79
17:09:58|24878.13
17:09:59|24878.13
17:10:01|24878.13
17:10:02|24878.13
17:10:02|24878.13
17:10:03|24878.13
17:10:05|24878.13
17:10:05|24878.13
17:10:06|24878.13
17:10:07|24878.13
17:10:08|24878.13
17:10:09|24878.13
17:10:11|24878.13
17:10:12|24878.12
17:10:13|24878.12
17:10:14|24878.12
17:10:16|24878.12
17:10:17|24878.12
17:10:17|24878.12
17:10:19|24878.12
17:10:20|24878.12
17:10:21|24878.12
17:10:22|24878.12
17:10:23|24878.12
17:10:24|24878.12
17:10:25|24878.12
17:10:25|24878.12
17:10:27|24878.12
17:10:28|24878.12
17:10:29|24878.12
17:10:29|24878.12
17:10:31|24876.38
17:10:32|24876.38
17:10:33|24876.38
17:10:33|24875.72
17:10:34|24874.76
17:10:36|24874.76
17:10:37|24874.09
17:10:38|24874.09
17:10:39|24874.09
17:10:40|24874.09
17:10:41|24874.09
17:10:42|24874.09
17:10:43|24874.09
17:10:44|24874.09
17:10:44|24874.09
17:10:45|24874.09
17:10:46|24878.99
17:10:48|24878.99
17:10:49|24878.99
17:10:49|24878.99
17:10:50|24878.99
17:10:51|24883.47
17:10:53|24883.47
17:10:53|24883.47
17:10:55|24886.89
17:10:56|24886.89
17:10:56|24886.89
17:10:58|24886.89
17:10:58|24886.89
17:11:00|24886.87
17:11:01|24886.87
17:11:02|24886.87
17:11:03|24886.87
17:11:04|24886.87
17:11:05|24886.87
17:11:06|24886.87
17:11:07|24886.87
17:11:08|24886.87
17:11:09|24886.87
17:11:10|24886.88
17:11:11|24886.88
17:11:12|24886.88
17:11:14|24886.88
17:11:15|24886.88
17:11:15|24886.88
17:11:16|24886.87
17:11:17|24886.88
17:11:19|24886.89
17:11:19|24886.89
17:11:21|24886.89
17:11:22|24886.89
17:11:22|24886.89
17:11:23|24886.89
17:11:24|24886.89
17:11:26|24886.89
17:11:27|24886.89
17:11:28|24886.89
17:11:29|24886.89
17:11:29|24886.89
17:11:31|24886.89
17:11:31|24886.89
17:11:32|24886.89
17:11:34|24886.89
17:11:34|24886.89
17:11:36|24886.89
17:11:36|24886.89
17:11:37|24886.89
17:11:38|24886.88
17:11:39|24886.88
17:11:40|24886.88
17:11:41|24886.88
17:11:43|24886.88
17:11:44|24886.88
17:11:44|24886.88
17:11:45|24886.88
17:11:46|24886.88
17:11:47|24886.88
17:11:48|24886.88
17:11:50|24886.88
17:11:51|24886.88
17:11:51|24886.87
17:11:52|24886.87
17:11:54|24886.88
17:11:54|24886.88
17:11:55|24886.88
17:11:56|24886.88
17:11:58|24886.88
17:11:58|24886.88
17:11:59|24886.88
17:12:00|24880.17
17:12:02|24880.
17:12:03|24880.
17:12:04|24880.
17:12:05|24880.
17:12:06|24880.
17:12:06|24880.
17:12:07|24880.
17:12:09|24880.
17:12:09|24880.
17:12:10|24880.
17:12:12|24880.
17:12:13|24880.
17:12:14|24880.
17:12:15|24880.
17:12:16|24880.
17:12:17|24880.
17:12:18|24880.
17:12:19|24880.
17:12:20|24880.
17:12:22|24880.
17:12:22|24880.
17:12:23|24880.
17:12:24|24880.
17:12:26|24880.
17:12:27|24880.
17:12:27|24880.
17:12:28|24880.
17:12:29|24878.58
17:12:30|24878.58
17:12:32|24878.58
17:12:32|24878.58
17:12:33|24878.58
17:12:35|24878.58
17:12:35|24878.58
17:12:36|24878.58
17:12:38|24878.58
17:12:38|24878.58
17:12:40|24872.48
17:12:41|24872.48
17:12:42|24872.48
17:12:43|24872.48
17:12:44|24872.48
17:12:45|24872.48
17:12:46|24872.48
17:12:47|24872.48
17:12:48|24872.48
17:12:49|24872.48
17:12:50|24872.48
17:12:51|24872.48
17:12:52|24872.48
17:12:53|24872.48
17:12:54|24874.93
17:12:55|24874.92
17:12:56|24874.92
17:12:57|24874.92
17:12:58|24874.92
17:12:59|24874.92
17:13:00|24874.92
17:13:01|24874.92
17:13:02|24874.92
17:13:03|24875.73
17:13:04|24875.73
17:13:05|24875.73
17:13:06|24875.73
17:13:07|24875.71
17:13:08|24875.71
17:13:09|24875.71
17:13:10|24875.71
17:13:11|24875.7
17:13:12|24875.7
17:13:13|24875.95
17:13:14|24875.95
17:13:16|24875.95
17:13:17|24875.95
17:13:18|24875.95
17:13:18|24875.95
17:13:20|24875.95
17:13:21|24875.95
17:13:21|24875.95
17:13:23|24875.95
17:13:24|24875.95
17:13:25|24875.95
17:13:26|24875.95
17:13:27|24875.95
17:13:28|24875.95
17:13:29|24875.95
17:13:30|24875.72
17:13:31|24875.72
17:13:32|24875.72
17:13:33|24875.72
17:13:34|24875.72
17:13:35|24875.71
17:13:36|24875.71
17:13:37|24875.71
17:13:38|24875.71
17:13:39|24875.71
17:13:40|24875.71
17:13:41|24875.71
17:13:42|24875.71
17:13:44|24875.71
17:13:45|24875.71
17:13:46|24875.71
17:13:46|24875.72
17:13:47|24875.72
17:13:48|24875.72
17:13:49|24875.72
17:13:50|24875.71
17:13:51|24875.71
17:13:53|24875.71
17:13:53|24875.71
17:13:54|24875.71
17:13:55|24875.71
17:13:56|24875.71
17:13:57|24875.71
17:13:59|24875.71
17:13:59|24875.72
17:14:00|24875.71
17:14:01|24875.71
17:14:03|24875.71
17:14:03|24875.71
17:14:04|24875.71
17:14:05|24875.71
17:14:06|24875.71
17:14:07|24874.3
17:14:08|24874.29
17:14:09|24874.29
17:14:11|24874.29
17:14:11|24872.99
17:14:13|24872.99
17:14:14|24872.99
17:14:15|24872.99
17:14:16|24872.99
17:14:17|24872.99
17:14:18|24875.06
17:14:19|24872.66
17:14:20|24872.66
17:14:22|24872.66
17:14:23|24872.66
17:14:24|24872.66
17:14:24|24872.61
17:14:26|24872.61
17:14:27|24872.01
17:14:28|24872.01
17:14:29|24872.01
17:14:30|24872.01
17:14:31|24872.01
17:14:32|24872.01
17:14:33|24872.01
17:14:34|24871.99
17:14:35|24871.99
17:14:36|24877.71
17:14:37|24877.71
17:14:38|24877.71
17:14:39|24877.71
17:14:40|24877.71
17:14:41|24877.71
17:14:42|24877.71
17:14:43|24877.71
17:14:44|24877.71
17:14:45|24877.71
17:14:46|24877.71
17:14:47|24877.71
17:14:48|24877.71
17:14:49|24877.71
17:14:50|24877.71
17:14:51|24877.71
17:14:52|24877.71
17:14:53|24877.71
17:14:54|24877.71
17:14:55|24877.71
17:14:56|24877.71
17:14:57|24877.71
17:14:58|24876.79
17:14:59|24876.84
17:15:00|24876.84
17:15:01|24876.84
17:15:02|24876.75
17:15:03|24876.75
17:15:04|24876.75
17:15:05|24876.75
17:15:06|24878.38
17:15:07|24878.38
17:15:08|24878.38
17:15:09|24878.38
17:15:10|24878.38
17:15:11|24878.38
17:15:12|24878.38
17:15:13|24878.38
17:15:14|24878.38
17:15:15|24878.38
17:15:16|24878.38
17:15:18|24878.38
17:15:19|24878.38
17:15:20|24878.38
17:15:20|24878.38
17:15:21|24878.38
17:15:22|24878.37
17:15:23|24878.37
17:15:24|24880.71
17:15:26|24880.71
17:15:27|24880.71
17:15:28|24880.73
17:15:29|24880.73
17:15:29|24880.73
17:15:31|24880.73
17:15:31|24884.
17:15:33|24884.
17:15:33|24884.
17:15:34|24884.
17:15:36|24884.
17:15:37|24884.
17:15:38|24884.
17:15:38|24884.
17:15:40|24884.
17:15:40|24884.
17:15:41|24884.
17:15:43|24884.
17:15:43|24884.
17:15:45|24884.
17:15:46|24884.
17:15:46|24884.
17:15:47|24884.
17:15:48|24883.64
17:15:49|24883.65
17:15:50|24883.65
17:15:52|24883.65
17:15:53|24883.65
17:15:54|24883.65
17:15:54|24883.65
17:15:55|24883.65
17:15:56|24883.65
17:15:57|24883.65
17:15:59|24883.64
17:15:59|24883.64
17:16:01|24883.64
17:16:01|24883.64
17:16:02|24883.64
17:16:04|24883.64
17:16:04|24883.64
17:16:05|24883.64
17:16:06|24883.64
17:16:08|24883.62
17:16:08|24882.04
17:16:09|24882.04
17:16:10|24882.04
17:16:11|24882.04
17:16:12|24883.62
17:16:13|24883.62
17:16:14|24883.62
17:16:15|24883.62
17:16:16|24883.62
17:16:17|24883.62
17:16:18|24883.62
17:16:20|24883.62
17:16:21|24883.73
17:16:22|24883.73
17:16:23|24883.73
17:16:24|24883.73
17:16:25|24883.73
17:16:25|24883.73
17:16:26|24883.73
17:16:28|24883.73
17:16:29|24883.73
17:16:30|24883.73
17:16:30|24883.73
17:16:32|24883.73
17:16:33|24883.73
17:16:33|24885.01
17:16:35|24885.01
17:16:36|24885.01
17:16:37|24885.01
17:16:38|24885.01
17:16:38|24885.01
17:16:40|24885.01
17:16:41|24885.01
17:16:42|24885.01
17:16:43|24885.01
17:16:44|24884.5
17:16:44|24884.5
17:16:46|24884.5
17:16:47|24884.5
17:16:48|24884.5
17:16:49|24884.5
17:16:50|24884.5
17:16:51|24877.27
17:16:52|24877.27
17:16:53|24877.27
17:16:54|24877.27
17:16:55|24878.84
17:16:56|24878.84
17:16:57|24878.84
17:16:58|24878.84
17:16:59|24878.85
17:17:00|24879.46
17:17:01|24879.46
17:17:02|24878.97
17:17:03|24878.97
17:17:04|24878.97
17:17:05|24878.97
17:17:06|24878.97
17:17:07|24879.45
17:17:08|24879.46
17:17:09|24879.46
17:17:10|24879.46
17:17:11|24879.46
17:17:12|24879.46
17:17:13|24882.2
17:17:14|24882.2
17:17:15|24882.2
17:17:16|24882.2
17:17:17|24883.66
17:17:18|24883.66
17:17:19|24883.66
17:17:20|24883.66
17:17:21|24883.66
17:17:22|24883.66
17:17:23|24885.41
17:17:24|24885.4
17:17:25|24885.4
17:17:27|24885.4
17:17:27|24885.4
17:17:28|24885.4
17:17:29|24885.4
17:17:31|24885.4
17:17:32|24885.4
17:17:33|24885.4
17:17:33|24885.4
17:17:34|24885.4
17:17:35|24885.4
17:17:37|24885.4
17:17:38|24885.4
17:17:39|24888.89
17:17:39|24891.06
17:17:41|24891.05
17:17:41|24891.05
17:17:43|24891.05
17:17:43|24891.05
17:17:45|24891.05
17:17:45|24891.05
17:17:46|24891.05
17:17:47|24891.05
17:17:48|24891.05
17:17:49|24891.05
17:17:50|24891.05
17:17:52|24891.05
17:17:52|24891.05
17:17:53|24891.05
17:17:55|24891.05
17:17:55|24891.05
17:17:56|24891.05
17:17:57|24891.05
17:17:59|24891.05
17:17:59|24891.05
17:18:01|24891.05
17:18:02|24891.05
17:18:03|24891.05
17:18:04|24891.05
17:18:04|24891.05
17:18:05|24891.05
17:18:07|24891.05
17:18:07|24891.06
17:18:09|24896.
17:18:10|24896.
17:18:11|24896.
17:18:11|24896.
17:18:12|24896.
17:18:13|24896.
17:18:15|24903.53
17:18:16|24903.53
17:18:17|24903.53
17:18:18|24903.53
17:18:18|24903.53
17:18:20|24899.72
17:18:22|24899.72
17:18:22|24899.72
17:18:23|24899.72
17:18:24|24899.72
17:18:25|24900.95
17:18:27|24900.95
17:18:27|24900.95
17:18:29|24900.95
17:18:30|24900.95
17:18:31|24900.95
17:18:32|24900.95
17:18:32|24900.95
17:18:34|24900.95
17:18:34|24891.1
17:18:36|24891.1
17:18:37|24886.89
17:18:38|24886.9
17:18:39|24886.9
17:18:40|24886.9
17:18:41|24886.9
17:18:42|24886.9
17:18:42|24886.9
17:18:44|24886.9
17:18:44|24886.9
17:18:46|24886.9
17:18:47|24885.75
17:18:48|24885.75
17:18:49|24885.75
17:18:50|24885.75
17:18:51|24887.27
17:18:52|24884.52
17:18:53|24884.52
17:18:54|24884.52
17:18:55|24884.51
17:18:55|24884.51
17:18:56|24877.05
17:18:58|24873.86
17:18:59|24873.86
17:18:59|24873.86
17:19:01|24873.86
17:19:02|24873.86
17:19:02|24873.86
17:19:04|24873.87
17:19:04|24873.87
17:19:06|24873.87
17:19:06|24873.87
17:19:08|24873.87
17:19:09|24873.87
17:19:10|24873.87
17:19:10|24873.87
17:19:11|24873.87
17:19:13|24873.87
17:19:13|24873.87
17:19:14|24873.87
17:19:15|24873.86
17:19:17|24873.86
17:19:17|24873.86
17:19:19|24873.87
17:19:19|24873.87
17:19:21|24873.87
17:19:23|24870.32
17:19:23|24870.32
17:19:24|24870.32
17:19:26|24870.32
17:19:27|24870.32
17:19:28|24870.46
17:19:29|24870.46
17:19:29|24870.46
17:19:30|24871.66
17:19:32|24871.66
17:19:32|24871.66
17:19:34|24871.66
17:19:35|24871.66
17:19:35|24870.02
17:19:37|24871.34
17:19:38|24871.34
17:19:39|24871.34
17:19:39|24871.34
17:19:41|24871.34
17:19:42|24871.34
17:19:43|24871.34
17:19:44|24870.76
17:19:45|24870.76
17:19:46|24870.15
17:19:47|24870.15
17:19:49|24870.15
17:19:50|24870.27
17:19:51|24870.27
17:19:52|24870.27
17:19:53|24870.25
17:19:53|24870.25
17:19:55|24870.25
17:19:56|24870.25
17:19:57|24870.
17:19:58|24870.
17:19:59|24870.
17:19:59|24870.
17:20:01|24870.
17:20:02|24870.01
17:20:03|24870.01
17:20:04|24870.01
17:20:04|24870.01
17:20:06|24870.01
17:20:06|24870.01
17:20:08|24870.01
17:20:08|24870.01
17:20:09|24870.
17:20:10|24870.
17:20:12|24870.
17:20:13|24870.
17:20:14|24867.17
17:20:15|24867.17
17:20:16|24867.17
17:20:16|24867.17
17:20:18|24867.17
17:20:19|24867.17
17:20:19|24867.17
17:20:21|24867.17
17:20:22|24867.17
17:20:23|24867.17
17:20:25|24867.17
17:20:26|24867.17
17:20:27|24867.17
17:20:28|24867.17
17:20:29|24867.17
17:20:29|24866.46
17:20:30|24865.66
17:20:32|24865.66
17:20:32|24865.66
17:20:34|24865.66
17:20:35|24865.66
17:20:35|24865.66
17:20:36|24865.66
17:20:37|24865.66
17:20:39|24865.66
17:20:39|24865.66
17:20:41|24865.66
17:20:41|24865.66
17:20:43|24865.66
17:20:44|24865.66
17:20:45|24865.66
17:20:46|24865.66
17:20:47|24865.67
17:20:48|24865.67
17:20:48|24865.67
17:20:49|24865.67
17:20:51|24865.67
17:20:51|24865.66
17:20:52|24865.66
17:20:53|24865.67
17:20:54|24865.67
17:20:55|24865.67
17:20:56|24865.67
17:20:58|24865.67
17:20:58|24865.67
17:20:59|24865.67
17:21:00|24865.67
17:21:01|24865.67
17:21:02|24861.75
17:21:03|24861.75
17:21:04|24861.75
17:21:06|24861.75
17:21:06|24861.75
17:21:07|24861.74
17:21:08|24861.74
17:21:09|24861.74
17:21:10|24861.74
17:21:12|24850.34
17:21:13|24850.34
17:21:14|24850.34
17:21:14|24850.34
17:21:16|24850.34
17:21:16|24850.34
17:21:18|24850.34
17:21:18|24850.34
17:21:19|24850.34
17:21:20|24850.34
17:21:21|24850.34
17:21:23|24850.34
17:21:24|24850.34
17:21:25|24850.34
17:21:26|24850.34
17:21:27|24850.34
17:21:28|24850.34
17:21:29|24850.34
17:21:30|24850.34
17:21:31|24850.34
17:21:32|24847.69
17:21:33|24847.69
17:21:34|24847.69
17:21:35|24847.69
17:21:36|24847.39
17:21:37|24847.39
17:21:38|24847.39
17:21:39|24847.39
17:21:40|24847.39
17:21:41|24847.39
17:21:42|24847.39
17:21:43|24847.39
17:21:44|24847.39
17:21:45|24850.26
17:21:46|24850.26
17:21:47|24850.26
17:21:48|24850.26
17:21:49|24850.26
17:21:50|24850.26
17:21:51|24850.26
17:21:52|24848.54
17:21:53|24848.54
17:21:54|24848.54
17:21:55|24848.54
17:21:56|24848.54
17:21:57|24848.54
17:21:58|24848.54
17:22:00|24848.54
17:22:00|24848.54
17:22:01|24852.7
17:22:02|24852.64
17:22:04|24852.64
17:22:04|24852.64
17:22:05|24852.64
17:22:07|24855.26
17:22:07|24855.26
17:22:09|24855.26
17:22:09|24855.26
17:22:11|24855.26
17:22:11|24855.26
17:22:13|24857.33
17:22:14|24857.33
17:22:15|24857.33
17:22:16|24857.33
17:22:17|24857.33
17:22:17|24857.33
17:22:18|24857.33
17:22:19|24857.33
17:22:20|24857.33
17:22:22|24857.33
17:22:23|24857.33
17:22:24|24857.33
17:22:25|24846.97
17:22:26|24846.97
17:22:27|24846.97
17:22:28|24845.06
17:22:29|24844.3
17:22:30|24844.3
17:22:31|24844.3
17:22:32|24844.29
17:22:33|24839.61
17:22:34|24839.61
17:22:35|24839.61
17:22:36|24839.61
17:22:37|24839.61
17:22:38|24839.61
17:22:39|24839.61
17:22:40|24839.61
17:22:41|24839.61
17:22:42|24839.61
17:22:43|24839.61
17:22:44|24839.61
17:22:45|24839.61
17:22:46|24839.61
17:22:47|24846.1
17:22:48|24846.1
17:22:49|24846.1
17:22:50|24846.1
17:22:51|24846.09
17:22:52|24842.35
17:22:53|24842.35
17:22:54|24842.31
17:22:55|24842.31
17:22:56|24842.31
17:22:57|24838.35
17:22:58|24838.35
17:22:59|24838.35
17:23:00|24837.75
17:23:01|24835.65
17:23:02|24826.73
17:23:03|24826.73
17:23:04|24827.5
17:23:05|24827.92
17:23:06|24827.92
17:23:07|24823.45
17:23:08|24826.71
17:23:09|24828.8
17:23:10|24832.57
17:23:11|24832.57
17:23:12|24832.57
17:23:13|24832.57
17:23:14|24832.57
17:23:15|24832.57
17:23:16|24832.57
17:23:17|24832.57
17:23:18|24822.95
17:23:19|24824.38
17:23:20|24824.38
17:23:21|24824.36
17:23:22|24824.36
17:23:23|24824.36
17:23:24|24824.36
17:23:26|24824.36
17:23:27|24824.36
17:23:28|24824.36
17:23:29|24824.36
17:23:30|24824.36
17:23:30|24825.05
17:23:32|24823.73
17:23:32|24823.73
17:23:34|24814.56
17:23:35|24815.9
17:23:36|24813.99
17:23:36|24801.72
17:23:38|24797.32
17:23:39|24797.32
17:23:40|24797.21
17:23:41|24802.95
17:23:42|24802.95
17:23:43|24802.95
17:23:44|24803.8
17:23:44|24796.24
17:23:46|24787.05
17:23:47|24787.05
17:23:47|24787.05
17:23:49|24790.28
17:23:49|24790.28
17:23:50|24783.47
17:23:52|24783.47
17:23:52|24783.47
17:23:53|24787.52
17:23:55|24787.52
17:23:56|24784.21
17:23:56|24788.64
17:23:58|24788.64
17:23:59|24788.64
17:23:59|24788.64
17:24:01|24788.64
17:24:02|24788.64
17:24:03|24789.81
17:24:04|24789.81
17:24:05|24789.81
17:24:06|24802.91
17:24:07|24802.91
17:24:07|24805.61
17:24:09|24805.61
17:24:10|24805.61
17:24:11|24805.61
17:24:12|24805.61
17:24:13|24782.54
17:24:14|24782.54
17:24:14|24782.54
17:24:15|24782.54
17:24:17|24793.25
17:24:18|24790.7
17:24:18|24785.84
17:24:19|24785.84
17:24:21|24785.84
17:24:22|24788.96
17:24:23|24788.96
17:24:24|24788.96
17:24:25|24788.96
17:24:25|24788.96
17:24:27|24801.46
17:24:28|24797.92
17:24:28|24797.92
17:24:30|24797.93
17:24:31|24797.93
17:24:32|24797.93
17:24:33|24797.93
17:24:34|24797.93
17:24:35|24797.93
17:24:36|24797.93
17:24:37|24797.93
17:24:38|24782.53
17:24:39|24782.53
17:24:40|24782.53
17:24:41|24782.53
17:24:42|24782.53
17:24:43|24782.53
17:24:44|24782.53
17:24:45|24782.53
17:24:46|24782.53
17:24:48|24782.53
17:24:49|24782.53
17:24:50|24782.53
17:24:51|24782.53
17:24:53|24782.53
17:24:53|24783.78
17:24:54|24783.78
17:24:55|24783.78
17:24:56|24783.78
17:24:57|24783.78
17:24:58|24784.14
17:24:59|24784.14
17:25:00|24784.15
17:25:01|24784.15
17:25:02|24784.15
17:25:03|24784.56
17:25:04|24784.56
17:25:05|24784.56
17:25:06|24784.56
17:25:07|24784.56
17:25:08|24782.54
17:25:09|24782.54
17:25:10|24782.54
17:25:11|24782.54
17:25:12|24782.54
17:25:13|24782.54
17:25:14|24782.54
17:25:15|24782.54
17:25:16|24781.55
17:25:17|24781.55
17:25:18|24781.55
17:25:19|24781.55
17:25:20|24781.55
17:25:21|24781.54
17:25:22|24777.06
17:25:23|24777.06
17:25:24|24777.06
17:25:26|24776.06
17:25:27|24776.06
17:25:29|24776.06
17:25:30|24779.41
17:25:31|24779.41
17:25:32|24779.41
17:25:33|24779.41
17:25:35|24783.97
17:25:36|24789.83
17:25:37|24789.83
17:25:38|24789.83
17:25:39|24789.83
17:25:40|24789.83
17:25:41|24789.83
17:25:42|24789.83
17:25:43|24776.05
17:25:44|24776.05
17:25:45|24776.05
17:25:46|24776.05
17:25:47|24776.05
17:25:48|24776.05
17:25:49|24776.05
17:25:50|24776.05
17:25:51|24776.05
17:25:52|24776.05
17:25:53|24776.05
17:25:54|24776.05
17:25:55|24776.05
17:25:56|24767.31
17:25:57|24767.31
17:25:58|24767.31
17:25:59|24767.31
17:26:00|24767.31
17:26:01|24767.3
17:26:02|24769.66
17:26:03|24769.66
17:26:04|24769.66
17:26:05|24785.01
17:26:06|24785.71
17:26:07|24791.7
17:26:08|24791.7
17:26:09|24791.7
17:26:10|24791.7
17:26:11|24806.77
17:26:12|24806.77
17:26:13|24806.77
17:26:14|24806.77
17:26:15|24806.77
17:26:16|24806.77
17:26:17|24790.21
17:26:18|24790.21
17:26:19|24790.21
17:26:20|24790.21
17:26:21|24782.33
17:26:22|24782.33
17:26:23|24782.33
17:26:24|24782.33
17:26:25|24782.33
17:26:26|24782.33
17:26:27|24782.33
17:26:28|24789.63
17:26:29|24789.63
17:26:30|24789.63
17:26:31|24789.63
17:26:33|24789.63
17:26:34|24789.63
17:26:35|24789.63
17:26:36|24789.63
17:26:37|24789.63
17:26:38|24789.63
17:26:39|24789.63
17:26:40|24787.2
17:26:41|24787.2
17:26:41|24782.87
17:26:43|24782.87
17:26:44|24782.87
17:26:45|24782.87
17:26:45|24774.02
17:26:47|24780.29
17:26:48|24780.29
17:26:49|24780.29
17:26:50|24780.29
17:26:51|24780.29
17:26:52|24780.29
17:26:53|24780.29
17:26:54|24780.29
17:26:55|24780.29
17:26:57|24785.3
17:26:57|24785.3
17:26:59|24785.3
17:27:00|24786.78
17:27:01|24788.35
17:27:01|24786.77
17:27:02|24786.77
17:27:03|24786.77
17:27:04|24786.77
17:27:05|24786.77
17:27:06|24786.77
17:27:08|24786.77
17:27:09|24786.77
17:27:10|24786.77
17:27:10|24786.77
17:27:11|24786.77
17:27:12|24786.77
17:27:14|24786.25
17:27:14|24786.25
17:27:16|24786.25
17:27:17|24786.25
17:27:17|24786.25
17:27:18|24786.25
17:27:19|24786.25
17:27:21|24786.25
17:27:21|24786.25
17:27:23|24786.25
17:27:23|24786.25
17:27:24|24786.25
17:27:25|24791.56
17:27:26|24791.56
17:27:28|24791.56
17:27:29|24778.39
17:27:31|24778.39
17:27:31|24778.39
17:27:32|24778.39
17:27:33|24778.39
17:27:34|24778.39
17:27:35|24778.39
17:27:36|24778.39
17:27:37|24778.39
17:27:38|24778.39
17:27:39|24778.39
17:27:40|24778.39
17:27:41|24778.39
17:27:43|24778.39
17:27:43|24778.39
17:27:44|24778.39
17:27:45|24778.39
17:27:46|24778.39
17:27:47|24778.39
17:27:48|24778.39
17:27:49|24784.34
17:27:50|24784.34
17:27:51|24784.34
17:27:52|24784.34
17:27:53|24784.34
17:27:54|24785.28
17:27:55|24784.51
17:27:56|24784.51
17:27:57|24784.51
17:27:58|24784.51
17:27:59|24784.51
17:28:00|24784.51
17:28:02|24779.54
17:28:03|24779.54
17:28:04|24779.54
17:28:05|24779.98
17:28:06|24779.98
17:28:06|24779.98
17:28:07|24779.98
17:28:08|24779.98
17:28:09|24779.98
17:28:11|24781.35
17:28:12|24794.31
17:28:13|24794.31
17:28:14|24794.31
17:28:15|24794.31
17:28:16|24794.31
17:28:17|24796.42
17:28:18|24796.42
17:28:19|24796.42
17:28:20|24796.42
17:28:21|24796.42
17:28:22|24796.42
17:28:23|24796.42
17:28:24|24796.42
17:28:25|24796.42
17:28:26|24795.47
17:28:27|24795.47
17:28:28|24789.31
17:28:29|24789.31
17:28:30|24789.31
17:28:31|24789.31
17:28:32|24789.31
17:28:33|24789.31
17:28:34|24789.31
17:28:35|24787.17
17:28:36|24787.17
17:28:37|24787.17
17:28:38|24787.55
17:28:39|24787.55
17:28:40|24787.64
17:28:41|24787.64
17:28:42|24788.72
17:28:43|24793.68
17:28:44|24793.68
17:28:45|24793.68
17:28:46|24793.68
17:28:47|24793.68
17:28:48|24796.74
17:28:49|24796.74
17:28:50|24794.08
17:28:51|24794.08
17:28:52|24794.08
17:28:54|24794.08
17:28:54|24794.08
17:28:55|24794.08
17:28:56|24794.08
17:28:57|24794.08
17:28:59|24794.08
17:28:59|24794.08
17:29:00|24794.08
17:29:01|24794.08
17:29:03|24794.08
17:29:04|24794.08
17:29:05|24794.08
17:29:05|24794.08
17:29:07|24794.08
17:29:08|24794.08
17:29:09|24794.08
17:29:10|24794.08
17:29:11|24794.08
17:29:12|24794.08
17:29:13|24794.08
17:29:14|24794.08
17:29:15|24794.08
17:29:16|24794.08
17:29:17|24794.08
17:29:18|24794.08
17:29:19|24794.08
17:29:20|24794.08
17:29:21|24794.08
17:29:22|24794.08
17:29:23|24794.08
17:29:24|24794.08
17:29:25|24794.08
17:29:26|24794.08
17:29:27|24794.08
17:29:28|24794.08
17:29:29|24794.08
17:29:30|24801.49
17:29:31|24801.49
17:29:32|24801.48
17:29:33|24801.48
17:29:34|24801.48
17:29:35|24801.48
17:29:36|24801.48
17:29:37|24794.5
17:29:38|24794.5
17:29:39|24795.91
17:29:40|24795.91
17:29:41|24795.91
17:29:42|24795.91
17:29:43|24795.91
17:29:44|24795.92
17:29:45|24795.92
17:29:46|24795.92
17:29:47|24795.92
17:29:48|24795.92
17:29:49|24795.92
17:29:50|24795.92
17:29:51|24794.4
17:29:52|24794.4
17:29:53|24794.4
17:29:54|24794.4
17:29:55|24794.4
17:29:56|24794.4
17:29:57|24786.37
17:29:58|24786.37
17:29:59|24786.37
17:30:00|24786.37
17:30:01|24786.37
17:30:02|24786.37
17:30:03|24786.37
17:30:04|24786.37
17:30:05|24786.37
17:30:06|24786.37
17:30:07|24786.37
17:30:08|24786.37
17:30:09|24786.37
17:30:10|24786.37
17:30:11|24786.37
17:30:12|24788.43
17:30:13|24795.74
17:30:14|24795.89
17:30:15|24795.89
17:30:16|24795.89
17:30:17|24795.89
17:30:18|24795.89
17:30:19|24795.89
17:30:20|24795.89
17:30:21|24795.89
17:30:22|24800.73
17:30:23|24800.73
17:30:24|24800.73
17:30:25|24800.73
17:30:26|24800.73
17:30:27|24805.12
17:30:28|24805.12
17:30:29|24805.12
17:30:30|24806.83
17:30:32|24806.83
17:30:33|24806.97
17:30:33|24806.97
17:30:35|24806.97
17:30:36|24806.97
17:30:37|24806.97
17:30:38|24806.97
17:30:38|24806.97
17:30:40|24806.97
17:30:41|24806.97
17:30:42|24806.97
17:30:43|24806.97
17:30:44|24806.97
17:30:45|24806.97
17:30:46|24806.97
17:30:47|24806.97
17:30:48|24806.97
17:30:49|24806.97
17:30:50|24806.97
17:30:51|24806.97
17:30:52|24806.97
17:30:53|24806.97
17:30:54|24806.97
17:30:55|24806.97
17:30:56|24806.97
17:30:57|24806.97
17:30:58|24806.97
17:30:59|24806.97
17:31:00|24806.97
17:31:01|24806.97
17:31:02|24806.97
17:31:03|24806.97
17:31:04|24806.97
17:31:05|24806.97
17:31:06|24806.97
17:31:07|24806.97
17:31:08|24806.97
17:31:09|24807.06
17:31:10|24807.06
17:31:11|24807.06
17:31:12|24807.06
17:31:13|24807.06
17:31:14|24807.06
17:31:15|24810.04
17:31:16|24805.41
17:31:17|24803.17
17:31:18|24803.17
17:31:19|24802.09
17:31:20|24802.09
17:31:21|24802.09
17:31:22|24802.09
17:31:23|24802.1
17:31:24|24802.1
17:31:25|24802.1
17:31:26|24804.62
17:31:27|24804.62
17:31:28|24804.62
17:31:29|24804.62
17:31:30|24804.62
17:31:31|24802.09
17:31:32|24802.09
17:31:33|24802.09
17:31:35|24802.09
17:31:36|24802.09
17:31:36|24802.09
17:31:38|24802.09
17:31:39|24802.09
17:31:40|24802.09
17:31:41|24802.09
17:31:42|24802.09
17:31:43|24802.09
17:31:44|24802.09
17:31:44|24802.09
17:31:46|24802.09
17:31:47|24794.68
17:31:47|24794.68
17:31:49|24794.68
17:31:50|24794.68
17:31:50|24794.68
17:31:51|24791.25
17:31:53|24783.79
17:31:53|24783.79
17:31:55|24783.79
17:31:56|24783.79
17:31:57|24783.79
17:31:58|24783.79
17:31:59|24783.79
17:32:00|24783.79
17:32:01|24779.08
17:32:02|24780.74
17:32:03|24780.74
17:32:03|24780.74
17:32:04|24780.74
17:32:06|24780.74
17:32:07|24785.37
17:32:08|24785.36
17:32:09|24785.36
17:32:10|24785.36
17:32:11|24785.36
17:32:12|24785.36
17:32:12|24785.36
17:32:14|24785.36
17:32:14|24785.36
17:32:16|24785.36
17:32:17|24785.36
17:32:18|24785.36
17:32:18|24785.36
17:32:20|24785.36
17:32:20|24785.36
17:32:21|24785.36
17:32:23|24785.36
17:32:24|24785.36
17:32:25|24780.5
17:32:26|24780.5
17:32:27|24780.5
17:32:27|24780.5
17:32:29|24780.5
17:32:30|24780.5
17:32:31|24780.5
17:32:32|24780.5
17:32:33|24780.5
17:32:34|24780.5
17:32:35|24780.5
17:32:36|24780.5
17:32:37|24780.5
17:32:38|24780.5
17:32:39|24780.5
17:32:40|24780.5
17:32:41|24780.5
17:32:42|24780.5
17:32:43|24780.5
17:32:44|24780.5
17:32:45|24780.5
17:32:47|24780.5
17:32:47|24780.5
17:32:49|24780.5
17:32:49|24780.14
17:32:51|24780.14
17:32:51|24780.14
17:32:53|24784.89
17:32:53|24784.89
17:32:54|24784.89
17:32:55|24784.89
17:32:57|24784.89
17:32:57|24784.89
17:32:59|24784.89
17:32:59|24784.89
17:33:01|24784.89
17:33:01|24794.15
17:33:02|24794.15
17:33:04|24794.15
17:33:05|24794.15
17:33:05|24794.15
17:33:06|24794.15
17:33:08|24794.15
17:33:08|24794.15
17:33:09|24794.15
17:33:10|24794.15
17:33:11|24794.15
17:33:12|24794.15
17:33:13|24793.56
17:33:14|24793.56
17:33:15|24793.56
17:33:17|24793.56
17:33:18|24793.56
17:33:19|24793.56
17:33:20|24793.56
17:33:20|24793.56
17:33:21|24793.56
17:33:22|24793.56
17:33:23|24793.56
17:33:24|24793.56
17:33:25|24793.56
17:33:26|24793.57
17:33:27|24793.57
17:33:28|24793.57
17:33:29|24793.57
17:33:30|24793.57
17:33:31|24793.57
17:33:33|24793.57
17:33:34|24799.83
17:33:36|24799.83
17:33:37|24799.83
17:33:38|24799.83
17:33:38|24799.83
17:33:40|24799.83
17:33:41|24799.84
17:33:42|24799.84
17:33:43|24799.83
17:33:44|24799.83
17:33:45|24799.83
17:33:45|24799.83
17:33:47|24799.83
17:33:48|24799.83
17:33:49|24799.83
17:33:49|24797.14
17:33:51|24797.14
17:33:52|24797.14
17:33:52|24797.15
17:33:54|24797.15
17:33:55|24797.15
17:33:56|24797.15
17:33:57|24797.15
17:33:58|24797.15
17:33:59|24797.15
17:34:00|24797.15
17:34:01|24797.15
17:34:02|24797.15
17:34:03|24797.15
17:34:04|24799.74
17:34:05|24799.74
17:34:06|24799.74
17:34:07|24799.74
17:34:08|24799.74
17:34:09|24799.74
17:34:10|24799.74
17:34:11|24799.74
17:34:12|24794.93
17:34:13|24794.93
17:34:14|24794.93
17:34:15|24787.02
17:34:16|24787.02
17:34:17|24787.02
17:34:18|24787.02
17:34:19|24787.01
17:34:20|24787.01
17:34:21|24787.01
17:34:22|24787.01
17:34:23|24787.01
17:34:24|24787.01
17:34:25|24787.01
17:34:26|24787.01
17:34:27|24787.01
17:34:28|24787.01
17:34:29|24787.01
17:34:30|24787.01
17:34:31|24787.01
17:34:32|24787.01
17:34:33|24787.01
17:34:34|24787.01
17:34:35|24787.01
17:34:37|24787.55
17:34:37|24787.55
17:34:39|24787.55
17:34:40|24787.55
17:34:41|24787.55
17:34:42|24787.54
17:34:43|24787.54
17:34:44|24787.54
17:34:45|24787.54
17:34:46|24787.54
17:34:47|24787.54
17:34:48|24787.54
17:34:49|24787.54
17:34:50|24787.54
17:34:51|24787.54
17:34:52|24787.59
17:34:53|24787.59
17:34:54|24787.59
17:34:55|24787.59
17:34:56|24787.59
17:34:57|24787.59
17:34:58|24787.59
17:34:59|24787.59
17:35:00|24787.59
17:35:01|24787.59
17:35:02|24787.59
17:35:03|24790.45
17:35:04|24790.45
17:35:05|24790.45
17:35:06|24790.45
17:35:07|24795.49
17:35:08|24795.49
17:35:09|24795.49
17:35:10|24795.49
17:35:11|24795.49
17:35:12|24800.
17:35:13|24800.
17:35:14|24800.
17:35:15|24800.
17:35:16|24800.
17:35:17|24800.
17:35:18|24800.
17:35:19|24800.
17:35:20|24800.
17:35:21|24800.
17:35:22|24800.
17:35:22|24800.
17:35:24|24795.15
17:35:25|24795.15
17:35:25|24795.15
17:35:27|24795.14
17:35:28|24794.7
17:35:29|24793.42
17:35:30|24788.49
17:35:31|24788.49
17:35:32|24786.03
17:35:33|24786.02
17:35:34|24786.02
17:35:35|24786.02
17:35:36|24787.7
17:35:37|24787.7
17:35:38|24787.7
17:35:39|24787.7
17:35:40|24787.7
17:35:41|24787.7
17:35:42|24787.7
17:35:43|24787.7
17:35:44|24787.7
17:35:45|24793.42
17:35:46|24793.42
17:35:47|24793.42
17:35:48|24793.42
17:35:49|24793.42
17:35:51|24794.44
17:35:51|24794.44
17:35:53|24794.44
17:35:53|24794.44
17:35:54|24794.44
17:35:56|24794.44
17:35:56|24794.44
17:35:58|24798.11
17:35:59|24798.11
17:36:00|24798.11
17:36:02|24798.11
17:36:02|24798.11
17:36:04|24798.11
17:36:05|24798.11
17:36:06|24798.11
17:36:07|24798.11
17:36:08|24798.11
17:36:09|24798.11
17:36:10|24798.11
17:36:11|24798.09
17:36:11|24798.09
17:36:13|24798.09
17:36:14|24796.33
17:36:15|24796.33
17:36:16|24796.33
17:36:17|24795.72
17:36:18|24795.72
17:36:19|24803.63
17:36:20|24803.63
17:36:21|24803.63
17:36:22|24803.63
17:36:23|24803.63
17:36:24|24803.63
17:36:25|24799.88
17:36:26|24799.88
17:36:27|24799.88
17:36:28|24799.88
17:36:29|24799.88
17:36:30|24799.88
17:36:31|24797.62
17:36:32|24797.62
17:36:33|24797.62
17:36:34|24797.62
17:36:35|24797.62
17:36:36|24797.62
17:36:37|24797.62
17:36:38|24798.31
17:36:39|24798.31
17:36:40|24798.31
17:36:41|24798.31
17:36:42|24798.31
17:36:43|24798.31
17:36:44|24798.31
17:36:45|24798.31
17:36:46|24798.31
17:36:47|24798.31
17:36:48|24798.31
17:36:49|24798.31
17:36:50|24798.3
17:36:51|24798.3
17:36:52|24798.3
17:36:53|24798.3
17:36:54|24798.3
17:36:56|24798.3
17:36:56|24798.3
17:36:58|24798.3
17:36:59|24798.3
17:37:00|24798.3
17:37:01|24798.3
17:37:02|24798.3
17:37:03|24798.3
17:37:04|24797.23
17:37:05|24797.23
17:37:06|24797.23
17:37:07|24797.23
17:37:09|24797.23
17:37:09|24797.23
17:37:10|24797.23
17:37:11|24797.23
17:37:12|24797.23
17:37:13|24797.23
17:37:14|24797.23
17:37:15|24797.23
17:37:16|24799.27
17:37:17|24799.23
17:37:18|24799.23
17:37:19|24799.23
17:37:20|24799.23
17:37:21|24799.23
17:37:22|24799.99
17:37:23|24799.99
17:37:24|24800.
17:37:25|24800.
17:37:26|24800.
17:37:27|24800.
17:37:28|24800.
17:37:29|24800.
17:37:30|24800.
17:37:31|24800.
17:37:32|24802.18
17:37:33|24802.18
17:37:34|24802.18
17:37:35|24802.18
17:37:36|24802.18
17:37:37|24802.18
17:37:38|24802.18
17:37:39|24803.54
17:37:40|24803.54
17:37:41|24803.54
17:37:42|24803.54
17:37:43|24803.54
17:37:44|24803.68
17:37:45|24803.68
17:37:46|24803.68
17:37:47|24803.68
17:37:48|24803.68
17:37:49|24803.68
17:37:50|24803.68
17:37:51|24803.68
17:37:52|24803.68
17:37:53|24803.68
17:37:55|24803.68
17:37:56|24804.14
17:37:57|24804.14
17:37:58|24804.14
17:37:59|24804.14
17:38:01|24804.14
17:38:01|24804.14
17:38:02|24804.14
17:38:04|24804.14
17:38:05|24804.14
17:38:06|24804.14
17:38:06|24804.14
17:38:08|24807.43
17:38:09|24807.43
17:38:10|24807.43
17:38:11|24807.43
17:38:12|24807.43
17:38:12|24807.43
17:38:14|24805.45
17:38:14|24805.45
17:38:15|24805.45
17:38:16|24805.45
17:38:18|24805.45
17:38:19|24805.45
17:38:20|24805.45
17:38:21|24805.45
17:38:22|24805.45
17:38:23|24805.45
17:38:24|24805.45
17:38:25|24806.71
17:38:25|24806.71
17:38:27|24806.71
17:38:28|24806.71
17:38:29|24807.16
17:38:30|24807.16
17:38:31|24807.16
17:38:32|24807.16
17:38:33|24807.16
17:38:34|24807.16
17:38:35|24807.16
17:38:37|24807.16
17:38:37|24807.16
17:38:38|24807.16
17:38:40|24807.16
17:38:41|24807.16
17:38:41|24812.6
17:38:43|24812.6
17:38:44|24812.6
17:38:45|24812.6
17:38:45|24812.6
17:38:46|24812.6
17:38:48|24813.9
17:38:49|24813.9
17:38:49|24813.9
17:38:51|24813.9
17:38:52|24813.89
17:38:53|24813.89
17:38:54|24813.89
17:38:55|24813.89
17:38:56|24813.89
17:38:58|24813.89
17:38:58|24813.89
17:38:59|24813.89
17:39:00|24813.89
17:39:01|24813.89
17:39:02|24813.74
17:39:03|24813.74
17:39:04|24813.74
17:39:05|24813.74
17:39:06|24813.74
17:39:07|24813.74
17:39:09|24813.74
17:39:10|24813.74
17:39:11|24813.74
17:39:12|24813.74
17:39:13|24813.74
17:39:13|24813.74
17:39:15|24813.74
17:39:16|24809.53
17:39:17|24809.53
17:39:18|24809.53
17:39:19|24809.53
17:39:19|24811.57
17:39:20|24811.57
17:39:22|24811.57
17:39:23|24811.47
17:39:24|24811.47
17:39:25|24811.47
17:39:25|24811.47
17:39:26|24811.47
17:39:27|24811.47
17:39:28|24811.47
17:39:30|24811.47
17:39:30|24811.47
17:39:32|24811.47
17:39:33|24811.47
17:39:33|24812.88
17:39:35|24812.88
17:39:36|24812.88
17:39:36|24812.88
17:39:37|24817.34
17:39:39|24817.34
17:39:40|24817.34
17:39:40|24817.34
17:39:41|24817.34
17:39:42|24817.34
17:39:43|24817.34
17:39:45|24817.34
17:39:46|24822.3
17:39:47|24822.3
17:39:47|24822.3
17:39:49|24822.3
17:39:49|24825.77
17:39:50|24825.77
17:39:51|24825.77
17:39:52|24825.77
17:39:53|24825.77
17:39:54|24825.77
17:39:55|24825.77
17:39:56|24825.77
17:39:58|24825.77
17:40:00|24825.77
17:40:00|24825.77
17:40:01|24825.77
17:40:02|24825.77
17:40:04|24825.77
17:40:04|24825.77
17:40:05|24825.77
17:40:06|24824.46
17:40:07|24824.46
17:40:09|24824.46
17:40:10|24824.46
17:40:11|24824.46
17:40:12|24824.46
17:40:12|24828.3
17:40:13|24828.3
17:40:15|24828.3
17:40:15|24828.3
17:40:17|24828.3
17:40:18|24828.3
17:40:19|24828.3
17:40:20|24828.3
17:40:20|24828.3
17:40:22|24828.3
17:40:22|24828.3
17:40:24|24824.59
17:40:24|24824.59
17:40:26|24824.59
17:40:27|24814.64
17:40:28|24814.64
17:40:29|24814.64
17:40:29|24814.64
17:40:30|24820.5
17:40:32|24820.5
17:40:33|24820.5
17:40:33|24820.5
17:40:35|24820.5
17:40:35|24820.5
17:40:36|24820.5
17:40:38|24820.5
17:40:39|24820.5
17:40:39|24820.5
17:40:40|24820.5
17:40:42|24820.5
17:40:43|24820.5
17:40:44|24820.5
17:40:45|24820.5
17:40:46|24828.95
17:40:47|24833.4
17:40:49|24833.4
17:40:50|24833.4
17:40:51|24833.4
17:40:51|24833.4
17:40:53|24833.4
17:40:54|24833.4
17:40:55|24833.4
17:40:56|24833.4
17:40:57|24833.4
17:40:58|24833.4
17:41:00|24833.4
17:41:00|24833.4
17:41:01|24833.4
17:41:03|24833.4
17:41:04|24833.4
17:41:04|24833.4
17:41:06|24833.4
17:41:07|24833.4
17:41:07|24833.4
17:41:08|24833.4
17:41:10|24838.71
17:41:10|24838.71
17:41:11|24838.71
17:41:12|24838.71
17:41:14|24838.71
17:41:14|24838.72
17:41:15|24838.72
17:41:17|24838.72
17:41:18|24838.72
17:41:19|24838.72
17:41:20|24838.72
17:41:21|24838.72
17:41:22|24838.72
17:41:23|24838.72
17:41:24|24838.79
17:41:24|24838.79
17:41:25|24838.79
17:41:26|24838.79
17:41:28|24838.79
17:41:28|24838.79
17:41:29|24838.79
17:41:30|24838.68
17:41:31|24838.68
17:41:33|24838.68
17:41:34|24838.68
17:41:34|24838.68
17:41:36|24836.12
17:41:37|24835.82
17:41:38|24835.82
17:41:38|24835.81
17:41:39|24835.81
17:41:40|24835.81
17:41:41|24835.81
17:41:42|24835.81
17:41:44|24833.25
17:41:46|24833.25
17:41:47|24823.52
17:41:47|24823.52
17:41:49|24823.49
17:41:50|24823.49
17:41:51|24823.49
17:41:51|24823.49
17:41:52|24828.91
17:41:54|24828.91
17:41:55|24828.91
17:41:55|24828.91
17:41:57|24828.91
17:41:58|24828.91
17:41:59|24828.91
17:42:00|24828.91
17:42:01|24828.91
17:42:02|24834.02
17:42:03|24834.02
17:42:04|24834.02
17:42:05|24834.02
17:42:06|24834.02
17:42:07|24834.02
17:42:07|24834.02
17:42:09|24834.02
17:42:10|24834.02
17:42:11|24834.02
17:42:11|24834.02
17:42:12|24829.29
17:42:14|24829.29
17:42:15|24829.29
17:42:16|24829.29
17:42:17|24829.29
17:42:18|24829.29
17:42:19|24829.29
17:42:20|24829.29
17:42:21|24829.29
17:42:22|24829.29
17:42:23|24829.29
17:42:24|24829.29
17:42:25|24829.29
17:42:26|24829.29
17:42:27|24829.29
17:42:28|24831.8
17:42:29|24831.8
17:42:30|24831.8
17:42:31|24831.8
17:42:32|24831.8
17:42:33|24831.8
17:42:34|24831.8
17:42:35|24831.81
17:42:36|24833.7
17:42:37|24833.7
17:42:38|24833.7
17:42:39|24833.7
17:42:40|24833.7
17:42:41|24833.7
17:42:42|24833.7
17:42:44|24833.7
17:42:44|24833.7
17:42:46|24833.7
17:42:47|24833.7
17:42:48|24833.69
17:42:49|24833.69
17:42:50|24833.69
17:42:51|24833.69
17:42:52|24833.69
17:42:53|24833.69
17:42:54|24833.69
17:42:55|24833.69
17:42:56|24833.69
17:42:58|24833.69
17:42:58|24833.69
17:42:59|24833.69
17:43:00|24833.69
17:43:01|24833.69
17:43:02|24833.69
17:43:03|24833.69
17:43:04|24833.69
17:43:05|24833.69
17:43:06|24833.69
17:43:07|24833.69
17:43:08|24833.69
17:43:09|24833.69
17:43:10|24833.69
17:43:11|24833.7
17:43:12|24833.7
17:43:13|24833.7
17:43:14|24833.7
17:43:15|24833.7
17:43:16|24833.7
17:43:17|24833.7
17:43:18|24833.7
17:43:19|24833.7
17:43:20|24833.7
17:43:21|24836.21
17:43:22|24836.21
17:43:23|24836.21
17:43:24|24836.21
17:43:25|24836.21
17:43:26|24836.21
17:43:27|24836.21
17:43:28|24836.21
17:43:29|24836.21
17:43:30|24836.21
17:43:31|24836.21
17:43:32|24836.21
17:43:33|24836.21
17:43:34|24836.21
17:43:35|24836.21
17:43:36|24833.69
17:43:37|24833.69
17:43:38|24833.69
17:43:39|24833.69
17:43:40|24833.69
17:43:41|24833.69
17:43:42|24833.7
17:43:43|24833.7
17:43:45|24833.7
17:43:46|24833.7
17:43:47|24833.7
17:43:48|24835.03
17:43:49|24835.03
17:43:50|24839.82
17:43:51|24839.82
17:43:52|24839.82
17:43:53|24839.82
17:43:55|24839.82
17:43:55|24839.82
17:43:56|24839.82
17:43:58|24839.82
17:43:58|24839.82
17:44:00|24839.82
17:44:01|24839.82
17:44:01|24839.87
17:44:03|24839.87
17:44:04|24839.87
17:44:05|24839.87
17:44:05|24839.87
17:44:07|24839.87
17:44:07|24839.87
17:44:09|24839.87
17:44:10|24839.87
17:44:11|24839.87
17:44:12|24839.87
17:44:13|24839.87
17:44:13|24839.87
17:44:15|24839.87
17:44:16|24839.87
17:44:17|24839.87
17:44:18|24839.87
17:44:19|24839.87
17:44:20|24839.87
17:44:21|24839.87
17:44:22|24839.87
17:44:23|24839.87
17:44:24|24839.87
17:44:25|24839.87
17:44:26|24839.87
17:44:27|24839.87
17:44:28|24839.87
17:44:29|24839.87
17:44:30|24839.87
17:44:31|24839.87
17:44:32|24839.87
17:44:33|24839.87
17:44:34|24839.87
17:44:35|24839.09
17:44:36|24839.09
17:44:37|24839.09
17:44:38|24839.09
17:44:39|24839.09
17:44:40|24839.09
17:44:41|24839.09
17:44:42|24839.09
17:44:43|24839.07
17:44:44|24839.07
17:44:45|24839.07
17:44:47|24836.59
17:44:48|24836.59
17:44:48|24836.59
17:44:50|24836.59
17:44:51|24836.59
17:44:51|24836.59
17:44:53|24836.59
17:44:54|24836.59
17:44:55|24836.59
17:44:55|24836.59
17:44:56|24836.59
17:44:58|24836.59
17:44:58|24836.59
17:45:00|24836.59
17:45:00|24836.59
17:45:01|24835.49
17:45:02|24835.49
17:45:03|24835.49
17:45:04|24835.49
17:45:05|24835.49
17:45:06|24835.49
17:45:08|24840.2
17:45:08|24840.2
17:45:09|24840.2
17:45:11|24840.22
17:45:12|24845.51
17:45:12|24845.51
17:45:13|24845.51
17:45:15|24845.51
17:45:16|24845.51
17:45:17|24845.51
17:45:18|24845.51
17:45:18|24845.51
17:45:20|24845.36
17:45:20|24845.36
17:45:21|24845.36
17:45:22|24845.37
17:45:23|24845.37
17:45:25|24845.37
17:45:26|24845.37
17:45:26|24845.37
17:45:27|24845.37
17:45:28|24845.37
17:45:29|24845.37
17:45:30|24845.37
17:45:32|24845.36
17:45:33|24845.36
17:45:33|24845.36
17:45:34|24845.51
17:45:35|24845.51
17:45:36|24845.51
17:45:37|24845.51
17:45:38|24845.51
17:45:39|24845.51
17:45:40|24845.51
17:45:41|24845.51
17:45:42|24850.02
17:45:43|24850.02
17:45:44|24850.02
17:45:46|24854.85
17:45:47|24854.85
17:45:48|24854.85
17:45:50|24854.85
17:45:51|24854.85
17:45:52|24854.85
17:45:53|24854.85
17:45:54|24854.85
17:45:55|24854.85
17:45:56|24854.85
17:45:57|24854.85
17:45:58|24854.85
17:45:59|24854.85
17:46:00|24854.85
17:46:00|24854.85
17:46:02|24854.85
17:46:02|24854.85
17:46:03|24854.85
17:46:04|24854.85
17:46:06|24854.85
17:46:06|24854.85
17:46:08|24854.85
17:46:08|24854.85
17:46:09|24854.85
17:46:11|24854.85
17:46:12|24854.85
17:46:12|24854.85
17:46:14|24854.85
17:46:14|24854.85
17:46:16|24854.85
17:46:17|24854.85
17:46:18|24854.85
17:46:18|24854.85
17:46:20|24854.85
17:46:21|24854.85
17:46:22|24854.85
17:46:23|24854.85
17:46:24|24854.85
17:46:25|24854.85
17:46:26|24854.85
17:46:27|24854.85
17:46:27|24854.85
17:46:29|24854.85
17:46:30|24854.85
17:46:31|24854.85
17:46:32|24854.85
17:46:33|24854.85
17:46:33|24854.85
17:46:34|24854.85
17:46:36|24854.85
17:46:36|24854.85
17:46:37|24854.85
17:46:39|24854.85
17:46:39|24857.99
17:46:41|24857.99
17:46:42|24857.99
17:46:42|24857.99
17:46:43|24857.99
17:46:45|24857.99
17:46:46|24857.99
17:46:47|24854.27
17:46:48|24854.27
17:46:49|24854.27
17:46:50|24854.27
17:46:51|24854.27
17:46:52|24854.27
17:46:54|24854.27
17:46:54|24854.27
17:46:56|24854.27
17:46:56|24854.27
17:46:57|24854.27
17:46:58|24854.27
17:47:00|24848.92
17:47:00|24848.92
17:47:02|24848.92
17:47:02|24848.92
17:47:04|24848.92
17:47:05|24851.82
17:47:05|24851.82
17:47:06|24851.82
17:47:07|24851.82
17:47:09|24851.82
17:47:09|24851.82
17:47:11|24851.82
17:47:11|24851.82
17:47:13|24851.82
17:47:14|24851.82
17:47:14|24851.82
17:47:15|24851.82
17:47:16|24851.82
17:47:18|24851.82
17:47:19|24851.82
17:47:20|24851.82
17:47:21|24851.82
17:47:21|24851.82
17:47:22|24851.82
17:47:24|24851.82
17:47:25|24851.82
17:47:25|24851.82
17:47:26|24851.82
17:47:27|24851.82
17:47:28|24852.27
17:47:29|24852.27
17:47:30|24852.27
17:47:31|24852.27
17:47:32|24852.27
17:47:33|24852.27
17:47:35|24852.27
17:47:35|24852.27
17:47:36|24852.27
17:47:37|24852.27
17:47:38|24852.27
17:47:39|24852.26
17:47:40|24852.26
17:47:42|24852.26
17:47:43|24852.26
17:47:43|24852.26
17:47:44|24852.26
17:47:45|24852.26
17:47:47|24852.26
17:47:47|24852.26
17:47:49|24852.26
17:47:49|24852.26
17:47:51|24852.26
17:47:51|24852.26
17:47:53|24852.26
17:47:53|24852.26
17:47:55|24852.26
17:47:55|24852.26
17:47:57|24852.26
17:47:58|24852.26
17:47:59|24852.26
17:48:00|24852.26
17:48:01|24852.26
17:48:02|24852.26
17:48:03|24852.26
17:48:04|24852.26
17:48:05|24852.26
17:48:06|24852.26
17:48:07|24852.26
17:48:08|24852.26
17:48:09|24852.26
17:48:10|24852.26
17:48:11|24852.26
17:48:12|24852.26
17:48:13|24852.26
17:48:14|24852.26
17:48:15|24852.26
17:48:16|24852.26
17:48:17|24852.26
17:48:18|24852.26
17:48:20|24852.51
17:48:20|24861.37
17:48:21|24859.83
17:48:22|24859.83
17:48:23|24859.83
17:48:24|24859.83
17:48:25|24859.83
17:48:26|24859.83
17:48:27|24859.83
17:48:28|24859.83
17:48:29|24859.83
17:48:30|24861.83
17:48:31|24861.83
17:48:32|24861.83
17:48:33|24861.83
17:48:34|24861.83
17:48:35|24860.59
17:48:36|24860.59
17:48:37|24860.59
17:48:38|24861.74
17:48:39|24861.74
17:48:40|24861.74
17:48:41|24862.26
17:48:42|24862.26
17:48:43|24862.26
17:48:44|24866.53
17:48:45|24866.53
17:48:46|24866.53
17:48:47|24866.53
17:48:48|24867.22
17:48:49|24867.22
17:48:50|24867.22
17:48:51|24867.22
17:48:52|24867.22
17:48:53|24870.5
17:48:54|24874.42
17:48:55|24874.42
17:48:56|24874.42
17:48:57|24874.42
17:48:58|24874.42
17:48:59|24878.61
17:49:01|24878.61
17:49:02|24878.61
17:49:02|24878.61
17:49:04|24878.61
17:49:05|24878.61
17:49:06|24878.61
17:49:07|24878.61
17:49:08|24878.61
17:49:09|24878.61
17:49:09|24878.61
17:49:11|24878.61
17:49:12|24872.49
17:49:13|24872.49
17:49:13|24872.49
17:49:15|24872.49
17:49:16|24872.49
17:49:16|24872.49
17:49:17|24872.49
17:49:19|24872.49
17:49:20|24872.49
17:49:21|24871.76
17:49:22|24871.76
17:49:23|24871.76
17:49:24|24871.76
17:49:25|24880.83
17:49:26|24880.83
17:49:27|24880.83
17:49:28|24880.83
17:49:29|24880.83
17:49:30|24880.83
17:49:30|24880.83
17:49:31|24880.83
17:49:32|24880.83
17:49:34|24880.83
17:49:34|24880.83
17:49:35|24880.83
17:49:37|24880.83
17:49:38|24880.83
17:49:39|24880.83
17:49:40|24880.83
17:49:41|24880.83
17:49:41|24880.83
17:49:42|24878.95
17:49:44|24878.92
17:49:44|24878.92
17:49:46|24878.93
17:49:47|24878.93
17:49:48|24878.93
17:49:49|24878.93
17:49:50|24878.93
17:49:50|24878.01
17:49:52|24878.01
17:49:53|24878.01
17:49:54|24878.01
17:49:56|24878.01
17:49:56|24878.01
17:49:57|24878.01
17:49:58|24878.01
17:49:59|24878.01
17:50:01|24878.01
17:50:02|24878.01
17:50:02|24878.01
17:50:03|24878.
17:50:05|24878.
17:50:05|24878.01
17:50:07|24878.01
17:50:08|24878.01
17:50:08|24878.01
17:50:09|24878.01
17:50:10|24878.01
17:50:11|24878.01
17:50:12|24881.68
17:50:14|24881.68
17:50:14|24881.68
17:50:16|24881.68
17:50:16|24887.81
17:50:17|24887.95
17:50:18|24887.95
17:50:20|24887.95
17:50:20|24887.95
17:50:21|24887.95
17:50:22|24882.75
17:50:24|24882.75
17:50:24|24882.75
17:50:26|24882.75
17:50:27|24889.11
17:50:28|24889.11
17:50:28|24889.11
17:50:29|24889.11
17:50:30|24889.11
17:50:31|24889.11
17:50:32|24889.11
17:50:33|24889.11
17:50:34|24889.11
17:50:36|24889.11
17:50:36|24889.11
17:50:37|24889.11
17:50:39|24889.11
17:50:40|24889.11
17:50:40|24889.11
17:50:41|24889.11
17:50:43|24889.11
17:50:43|24889.11
17:50:44|24889.11
17:50:46|24889.11
17:50:46|24889.11
17:50:48|24889.11
17:50:48|24889.11
17:50:49|24889.11
17:50:50|24889.11
17:50:52|24889.11
17:50:53|24889.11
17:50:54|24889.11
17:50:55|24889.11
17:50:55|24889.11
17:50:57|24889.11
17:50:58|24889.11
17:51:00|24889.11
17:51:01|24889.66
17:51:02|24889.66
17:51:03|24889.66
17:51:04|24895.01
17:51:05|24895.01
17:51:06|24895.02
17:51:07|24891.31
17:51:07|24891.31
17:51:09|24891.31
17:51:10|24891.3
17:51:10|24891.3
17:51:12|24891.3
17:51:13|24891.33
17:51:14|24891.23
17:51:15|24891.23
17:51:16|24891.23
17:51:16|24891.23
17:51:18|24891.21
17:51:19|24891.21
17:51:20|24891.21
17:51:21|24891.21
17:51:22|24891.22
17:51:23|24891.22
17:51:24|24891.22
17:51:25|24901.04
17:51:26|24901.04
17:51:26|24901.04
17:51:27|24901.08
17:51:29|24901.08
17:51:30|24901.08
17:51:30|24901.08
17:51:32|24901.08
17:51:33|24901.08
17:51:34|24901.08
17:51:34|24901.08
17:51:36|24901.08
17:51:37|24893.59
17:51:38|24893.59
17:51:39|24893.59
17:51:39|24893.59
17:51:41|24893.59
17:51:41|24893.59
17:51:42|24892.58
17:51:44|24892.58
17:51:45|24892.58
17:51:45|24892.58
17:51:46|24892.58
17:51:48|24892.58
17:51:49|24892.58
17:51:50|24892.57
17:51:51|24892.57
17:51:51|24892.57
17:51:53|24892.57
17:51:54|24892.57
17:51:55|24892.57
17:51:56|24892.57
17:51:57|24892.57
17:51:58|24892.57
17:51:59|24892.57
17:52:00|24892.57
17:52:01|24892.57
17:52:02|24892.57
17:52:03|24887.71
17:52:04|24887.71
17:52:05|24887.
17:52:06|24887.
17:52:07|24887.
17:52:08|24887.01
17:52:09|24896.9
17:52:10|24896.9
17:52:11|24901.11
17:52:12|24901.11
17:52:13|24901.11
17:52:14|24901.11
17:52:15|24901.13
17:52:16|24901.13
17:52:17|24901.13
17:52:18|24901.13
17:52:19|24901.13
17:52:20|24901.13
17:52:21|24901.17
17:52:22|24901.18
17:52:23|24901.18
17:52:24|24901.18
17:52:25|24901.18
17:52:26|24901.18
17:52:27|24901.18
17:52:28|24901.18
17:52:29|24901.18
17:52:30|24901.18
17:52:31|24901.18
17:52:32|24901.18
17:52:33|24901.18
17:52:34|24901.18
17:52:35|24901.18
17:52:36|24901.18
17:52:37|24901.18
17:52:38|24901.18
17:52:39|24903.22
17:52:40|24903.22
17:52:41|24903.22
17:52:42|24903.22
17:52:43|24903.22
17:52:44|24903.22
17:52:45|24903.22
17:52:46|24901.85
17:52:47|24901.85
17:52:48|24901.85
17:52:49|24901.85
17:52:50|24901.85
17:52:51|24901.11
17:52:52|24901.11
17:52:53|24901.11
17:52:54|24901.11
17:52:55|24901.11
17:52:56|24901.11
17:52:57|24898.74
17:52:58|24898.84
17:52:59|24898.84
17:53:00|24898.84
17:53:01|24898.91
17:53:02|24898.91
17:53:04|24895.18
17:53:04|24898.02
17:53:05|24898.02
17:53:07|24898.02
17:53:08|24898.02
17:53:08|24898.02
17:53:10|24897.76
17:53:11|24897.76
17:53:11|24897.76
17:53:13|24905.12
17:53:13|24905.12
17:53:14|24905.12
17:53:15|24905.12
17:53:17|24905.12
17:53:17|24905.12
17:53:18|24905.12
17:53:19|24905.12
17:53:20|24901.55
17:53:22|24901.55
17:53:23|24901.55
17:53:23|24901.55
17:53:24|24901.55
17:53:25|24901.56
17:53:27|24901.56
17:53:27|24901.56
17:53:28|24901.56
17:53:30|24901.55
17:53:30|24901.55
17:53:32|24901.55
17:53:32|24901.55
17:53:33|24901.55
17:53:34|24901.55
17:53:36|24901.55
17:53:37|24897.98
17:53:37|24897.98
17:53:39|24897.98
17:53:40|24897.98
17:53:40|24897.98
17:53:41|24897.99
17:53:42|24897.99
17:53:44|24897.99
17:53:44|24897.99
17:53:45|24897.99
17:53:46|24897.99
17:53:47|24897.99
17:53:48|24897.99
17:53:50|24897.99
17:53:50|24897.99
17:53:51|24897.99
17:53:53|24897.99
17:53:54|24897.99
17:53:55|24897.99
17:53:57|24897.99
17:53:57|24899.34
17:53:59|24899.34
17:54:00|24899.34
17:54:01|24899.34
17:54:02|24899.34
17:54:03|24899.34
17:54:04|24899.34
17:54:05|24899.34
17:54:06|24899.34
17:54:07|24899.34
17:54:08|24899.34
17:54:09|24899.34
17:54:10|24899.34
17:54:11|24899.34
17:54:13|24899.34
17:54:13|24899.34
17:54:14|24899.34
17:54:15|24899.34
17:54:17|24899.34
17:54:18|24899.34
17:54:18|24899.33
17:54:19|24899.33
17:54:20|24899.33
17:54:21|24899.33
17:54:23|24899.33
17:54:23|24899.33
17:54:24|24899.33
17:54:25|24897.98
17:54:26|24897.98
17:54:28|24897.98
17:54:28|24897.98
17:54:29|24897.98
17:54:30|24897.98
17:54:31|24897.98
17:54:32|24897.98
17:54:33|24897.98
17:54:34|24897.98
17:54:35|24897.98
17:54:36|24897.98
17:54:37|24896.48
17:54:39|24896.48
17:54:39|24896.48
17:54:40|24896.48
17:54:42|24890.84
17:54:42|24890.84
17:54:43|24890.84
17:54:45|24890.84
17:54:45|24893.12
17:54:46|24893.1
17:54:47|24893.1
17:54:48|24893.11
17:54:49|24893.11
17:54:50|24893.11
17:54:51|24893.11
17:54:52|24893.11
17:54:53|24897.06
17:54:54|24897.06
17:54:55|24897.07
17:54:57|24897.07
17:54:58|24900.13
17:54:59|24900.13
17:55:00|24900.13
17:55:01|24900.13
17:55:02|24900.13
17:55:04|24900.13
17:55:05|24900.13
17:55:06|24900.13
17:55:07|24900.13
17:55:08|24900.13
17:55:09|24900.13
17:55:10|24901.81
17:55:11|24894.7
17:55:12|24894.7
17:55:13|24894.7
17:55:14|24894.7
17:55:15|24894.7
17:55:16|24894.7
17:55:17|24894.7
17:55:18|24894.7
17:55:19|24894.7
17:55:20|24894.7
17:55:21|24894.71
17:55:22|24894.71
17:55:23|24900.58
17:55:24|24900.58
17:55:25|24900.58
17:55:26|24900.58
17:55:27|24900.58
17:55:28|24900.58
17:55:29|24900.58
17:55:30|24900.58
17:55:31|24900.58
17:55:32|24900.58
17:55:33|24900.58
17:55:34|24900.58
17:55:35|24900.58
17:55:36|24900.58
17:55:37|24900.58
17:55:38|24900.58
17:55:39|24900.58
17:55:40|24900.58
17:55:41|24900.58
17:55:42|24900.58
17:55:43|24900.58
17:55:44|24902.01
17:55:45|24902.01
17:55:46|24902.01
17:55:47|24902.01
17:55:48|24902.01
17:55:49|24902.01
17:55:50|24902.01
17:55:51|24902.01
17:55:52|24902.01
17:55:53|24902.01
17:55:54|24902.01
17:55:55|24902.01
17:55:56|24902.01
17:55:58|24902.01
17:55:58|24902.01
17:56:00|24902.01
17:56:01|24902.01
17:56:02|24902.01
17:56:03|24902.01
17:56:04|24902.01
17:56:05|24902.01
17:56:06|24902.01
17:56:07|24902.01
17:56:08|24895.66
17:56:08|24892.16
17:56:09|24892.16
17:56:11|24892.16
17:56:12|24892.16
17:56:12|24892.16
17:56:13|24892.16
17:56:15|24886.77
17:56:15|24886.77
17:56:17|24886.77
17:56:18|24886.77
17:56:18|24888.35
17:56:20|24888.35
17:56:21|24888.23
17:56:22|24886.61
17:56:22|24883.39
17:56:24|24883.39
17:56:25|24883.39
17:56:26|24883.39
17:56:27|24883.39
17:56:28|24883.39
17:56:28|24883.39
17:56:30|24883.4
17:56:31|24883.4
17:56:31|24883.4
17:56:33|24883.4
17:56:34|24883.4
17:56:35|24883.39
17:56:36|24882.91
17:56:36|24882.91
17:56:37|24887.67
17:56:39|24887.62
17:56:40|24887.62
17:56:41|24887.62
17:56:41|24887.62
17:56:43|24887.62
17:56:44|24887.62
17:56:44|24887.62
17:56:46|24887.62
17:56:47|24887.62
17:56:47|24887.62
17:56:48|24887.62
17:56:49|24887.62
17:56:51|24887.62
17:56:52|24887.62
17:56:53|24887.62
17:56:54|24887.62
17:56:54|24887.62
17:56:55|24885.51
17:56:57|24885.51
17:56:58|24885.51
17:57:00|24882.79
17:57:01|24882.79
17:57:02|24882.79
17:57:02|24882.79
17:57:04|24882.79
17:57:05|24882.79
17:57:06|24882.79
17:57:08|24882.79
17:57:09|24886.44
17:57:09|24886.44
17:57:11|24886.44
17:57:11|24886.44
17:57:13|24886.44
17:57:13|24890.31
17:57:15|24890.31
17:57:15|24890.31
17:57:17|24890.31
17:57:18|24890.31
17:57:19|24890.31
17:57:20|24890.31
17:57:21|24890.31
17:57:22|24890.31
17:57:23|24890.31
17:57:24|24891.26
17:57:25|24891.26
17:57:26|24891.26
17:57:27|24891.26
17:57:28|24891.26
17:57:29|24891.52
17:57:30|24891.52
17:57:31|24891.52
17:57:31|24891.52
17:57:33|24891.52
17:57:34|24891.52
17:57:35|24891.49
17:57:36|24891.49
17:57:37|24891.49
17:57:38|24891.49
17:57:39|24891.49
17:57:40|24891.49
17:57:41|24891.49
17:57:41|24891.49
17:57:43|24891.49
17:57:43|24891.49
17:57:45|24891.49
17:57:46|24891.49
17:57:46|24891.49
17:57:47|24891.53
17:57:48|24891.53
17:57:49|24891.53
17:57:50|24891.53
17:57:52|24891.53
17:57:52|24891.53
17:57:54|24891.53
17:57:54|24891.53
17:57:55|24891.53
17:57:57|24891.53
17:57:58|24891.53
17:57:59|24891.53
17:57:59|24891.52
17:58:01|24891.52
17:58:02|24891.52
17:58:03|24891.52
17:58:04|24891.52
17:58:05|24891.52
17:58:06|24891.52
17:58:07|24891.52
17:58:08|24891.52
17:58:09|24891.52
17:58:10|24891.52
17:58:11|24891.52
17:58:12|24891.52
17:58:13|24891.52
17:58:14|24891.52
17:58:15|24891.52
17:58:16|24891.52
17:58:17|24891.52
17:58:18|24891.52
17:58:19|24891.53
17:58:20|24891.53
17:58:21|24891.53
17:58:22|24891.53
17:58:23|24891.53
17:58:24|24891.53
17:58:25|24891.53
17:58:26|24891.53
17:58:27|24891.53
17:58:28|24891.53
17:58:29|24891.53
17:58:30|24891.53
17:58:31|24891.53
17:58:32|24891.53
17:58:33|24891.53
17:58:34|24891.53
17:58:35|24891.53
17:58:36|24891.53
17:58:37|24891.53
17:58:38|24891.53
17:58:39|24891.52
17:58:40|24891.52
17:58:41|24891.53
17:58:42|24891.53
17:58:43|24891.53
17:58:44|24891.53
17:58:45|24891.53
17:58:46|24886.49
17:58:47|24884.4
17:58:48|24881.09
17:58:49|24876.98
17:58:50|24876.95
17:58:51|24876.95
17:58:52|24876.95
17:58:53|24876.95
17:58:54|24876.95
17:58:55|24876.95
17:58:56|24876.95
17:58:57|24876.95
17:58:58|24876.95
17:58:59|24876.95
17:59:01|24876.95
17:59:01|24876.95
17:59:02|24876.95
17:59:04|24876.95
17:59:04|24876.95
17:59:05|24876.96
17:59:06|24876.96
17:59:08|24876.96
17:59:08|24876.96
17:59:10|24876.96
17:59:11|24876.96
17:59:12|24876.96
17:59:12|24878.12
17:59:13|24878.12
17:59:14|24878.12
17:59:15|24878.12
17:59:16|24878.12
17:59:17|24878.12
17:59:18|24878.12
17:59:20|24878.12
17:59:21|24878.12
17:59:22|24881.1
17:59:23|24881.1
17:59:24|24881.1
17:59:25|24881.1
17:59:26|24887.99
17:59:27|24887.99
17:59:28|24887.99
17:59:29|24887.99
17:59:30|24888.61
17:59:31|24888.61
17:59:32|24888.62
17:59:33|24888.62
17:59:34|24888.62
17:59:35|24888.62
17:59:36|24889.91
17:59:37|24889.91
17:59:38|24893.38
17:59:39|24893.79
17:59:40|24893.79
17:59:41|24893.79
17:59:42|24893.79
17:59:43|24893.79
17:59:44|24893.79
17:59:45|24893.79
17:59:46|24893.79
17:59:47|24893.79
17:59:48|24893.79
17:59:49|24893.79
17:59:50|24893.79
17:59:51|24896.8
17:59:52|24896.8
17:59:53|24896.8
17:59:54|24896.8
17:59:55|24896.8
17:59:56|24896.8
17:59:57|24896.8
17:59:58|24896.8
17:59:59|24896.8
18:00:00|24896.8
18:00:02|24896.8
18:00:02|24890.55
18:00:03|24890.82
18:00:04|24890.82
18:00:05|24898.31
18:00:06|24898.31
18:00:07|24898.31
18:00:08|24898.31
18:00:09|24898.31
18:00:11|24898.31
18:00:12|24898.31
18:00:13|24898.31
18:00:14|24898.31
18:00:15|24898.31
18:00:16|24898.31
18:00:17|24899.99
18:00:18|24899.99
18:00:18|24899.99
18:00:20|24899.99
18:00:21|24899.99
18:00:22|24893.75
18:00:23|24893.75
18:00:23|24893.75
18:00:25|24893.76
18:00:26|24893.76
18:00:26|24893.76
18:00:28|24893.76
18:00:29|24893.76
18:00:30|24897.79
18:00:30|24897.79
18:00:32|24897.79
18:00:33|24897.79
18:00:34|24897.79
18:00:34|24897.79
18:00:36|24897.79
18:00:37|24897.79
18:00:38|24899.99
18:00:38|24900.58
18:00:40|24900.57
18:00:40|24900.58
18:00:42|24900.58
18:00:42|24900.58
18:00:44|24900.58
18:00:44|24900.58
18:00:45|24900.58
18:00:47|24900.58
18:00:48|24900.58
18:00:48|24900.58
18:00:49|24900.58
18:00:51|24900.58
18:00:52|24897.02
18:00:53|24897.02
18:00:53|24898.35
18:00:55|24898.35
18:00:56|24898.35
18:00:57|24898.34
18:00:58|24898.34
18:00:59|24898.34
18:01:00|24898.34
18:01:01|24898.34
18:01:02|24898.34
18:01:04|24898.34
18:01:05|24902.2
18:01:05|24902.2
18:01:07|24902.21
18:01:08|24902.21
18:01:09|24902.5
18:01:10|24902.5
18:01:10|24902.5
18:01:12|24902.5
18:01:13|24902.5
18:01:14|24902.5
18:01:15|24902.5
18:01:16|24902.5
18:01:16|24902.5
18:01:18|24902.07
18:01:19|24902.07
18:01:20|24902.07
18:01:21|24902.07
18:01:22|24902.07
18:01:23|24900.17
18:01:23|24900.17
18:01:25|24900.17
18:01:26|24900.17
18:01:27|24903.78
18:01:28|24903.78
18:01:29|24903.78
18:01:30|24903.78
18:01:31|24903.78
18:01:32|24903.78
18:01:33|24903.78
18:01:34|24903.78
18:01:35|24903.78
18:01:36|24903.78
18:01:37|24903.78
18:01:38|24903.78
18:01:38|24903.78
18:01:40|24904.97
18:01:40|24904.97
18:01:41|24904.97
18:01:43|24904.21
18:01:44|24904.21
18:01:45|24898.24
18:01:45|24898.24
18:01:46|24898.24
18:01:47|24898.24
18:01:49|24898.24
18:01:50|24898.24
18:01:51|24898.24
18:01:51|24898.24
18:01:53|24898.24
18:01:53|24898.24
18:01:55|24898.24
18:01:55|24898.24
18:01:56|24898.24
18:01:58|24898.24
18:01:59|24898.24
18:02:00|24898.24
18:02:01|24898.24
18:02:02|24898.24
18:02:03|24898.24
18:02:04|24898.24
18:02:05|24898.24
18:02:06|24898.24
18:02:07|24898.24
18:02:08|24898.24
18:02:09|24898.24
18:02:10|24898.24
18:02:11|24898.24
18:02:12|24898.24
18:02:13|24898.24
18:02:14|24898.24
18:02:16|24895.24
18:02:17|24895.24
18:02:18|24895.24
18:02:19|24895.03
18:02:20|24895.03
18:02:20|24895.03
18:02:22|24895.03
18:02:23|24895.03
18:02:24|24895.03
18:02:25|24895.03
18:02:26|24895.03
18:02:27|24895.03
18:02:28|24895.03
18:02:29|24895.03
18:02:30|24895.03
18:02:31|24895.03
18:02:32|24895.03
18:02:33|24895.03
18:02:34|24895.03
18:02:35|24895.03
18:02:36|24895.03
18:02:37|24886.74
18:02:38|24886.74
18:02:39|24886.74
18:02:40|24886.74
18:02:41|24886.74
18:02:42|24885.64
18:02:43|24885.64
18:02:44|24885.64
18:02:45|24885.64
18:02:46|24885.64
18:02:47|24885.64
18:02:48|24885.64
18:02:49|24885.64
18:02:50|24885.64
18:02:51|24885.64
18:02:52|24885.64
18:02:53|24885.64
18:02:54|24885.64
18:02:55|24885.64
18:02:56|24885.64
18:02:57|24885.64
18:02:58|24885.64
18:02:59|24885.64
18:03:00|24879.04
18:03:01|24879.04
18:03:02|24879.04
18:03:03|24879.04
18:03:05|24875.13
18:03:06|24875.13
18:03:07|24875.13
18:03:07|24872.11
18:03:09|24874.33
18:03:10|24874.33
18:03:11|24874.33
18:03:12|24874.33
18:03:13|24873.2
18:03:14|24873.2
18:03:15|24873.2
18:03:16|24873.2
18:03:17|24873.2
18:03:18|24873.2
18:03:19|24873.2
18:03:20|24873.2
18:03:21|24873.2
18:03:22|24873.2
18:03:23|24877.08
18:03:24|24877.08
18:03:25|24877.08
18:03:26|24877.08
18:03:27|24877.08
18:03:28|24877.08
18:03:29|24877.08
18:03:30|24877.08
18:03:31|24877.08
18:03:32|24880.02
18:03:33|24880.02
18:03:34|24880.02
18:03:35|24880.02
18:03:36|24880.02
18:03:37|24880.02
18:03:38|24880.02
18:03:39|24880.02
18:03:40|24878.61
18:03:41|24878.61
18:03:42|24878.61
18:03:43|24878.61
18:03:44|24878.61
18:03:45|24884.96
18:03:46|24884.61
18:03:47|24885.93
18:03:48|24885.93
18:03:49|24885.93
18:03:50|24885.93
18:03:51|24885.93
18:03:52|24885.93
18:03:53|24885.93
18:03:54|24885.93
18:03:55|24885.93
18:03:56|24885.93
18:03:57|24885.93
18:03:58|24885.93
18:03:59|24888.26
18:04:00|24888.26
18:04:01|24888.26
18:04:02|24888.26
18:04:03|24888.26
18:04:05|24888.26
18:04:06|24888.26
18:04:08|24888.26
18:04:08|24888.26
18:04:09|24888.27
18:04:10|24888.26
18:04:11|24888.26
18:04:12|24888.26
18:04:13|24888.26
18:04:14|24888.26
18:04:15|24888.26
18:04:17|24888.26
18:04:18|24888.26
18:04:19|24888.27
18:04:20|24888.27
18:04:21|24888.27
18:04:22|24888.27
18:04:23|24888.26
18:04:23|24888.27
18:04:24|24888.27
18:04:26|24888.27
18:04:27|24888.27
18:04:28|24888.27
18:04:29|24888.27
18:04:30|24888.27
18:04:31|24888.27
18:04:32|24888.26
18:04:34|24885.44
18:04:34|24885.44
18:04:35|24885.44
18:04:37|24885.44
18:04:37|24885.45
18:04:38|24885.45
18:04:39|24885.45
18:04:41|24885.45
18:04:42|24885.45
18:04:42|24885.45
18:04:44|24885.45
18:04:44|24885.45
18:04:46|24885.45
18:04:47|24885.45
18:04:47|24885.45
18:04:49|24885.45
18:04:50|24885.45
18:04:51|24885.45
18:04:51|24885.45
18:04:53|24885.45
18:04:53|24885.45
18:04:55|24885.45
18:04:55|24885.44
18:04:56|24885.44
18:04:58|24885.44
18:04:59|24885.44
18:04:59|24885.44
18:05:01|24885.44
18:05:01|24885.44
18:05:03|24885.44
18:05:03|24885.44
18:05:05|24887.07
18:05:07|24887.07
18:05:07|24887.07
18:05:08|24887.07
18:05:09|24887.07
18:05:10|24887.07
18:05:11|24887.07
18:05:12|24887.07
18:05:13|24887.07
18:05:14|24887.07
18:05:15|24887.07
18:05:16|24887.07
18:05:17|24887.07
18:05:18|24887.07
18:05:19|24887.58
18:05:20|24887.58
18:05:21|24887.58
18:05:22|24887.58
18:05:23|24887.58
18:05:24|24887.21
18:05:25|24887.21
18:05:26|24887.21
18:05:27|24887.21
18:05:28|24887.21
18:05:29|24887.21
18:05:30|24887.2
18:05:31|24887.2
18:05:32|24887.21
18:05:33|24887.21
18:05:34|24887.21
18:05:35|24887.21
18:05:36|24887.21
18:05:37|24887.21
18:05:38|24887.21
18:05:39|24887.21
18:05:40|24887.21
18:05:41|24887.21
18:05:42|24887.21
18:05:43|24887.21
18:05:44|24887.21
18:05:45|24887.21
18:05:46|24884.36
18:05:47|24884.36
18:05:48|24886.84
18:05:49|24886.84
18:05:50|24886.84
18:05:51|24886.84
18:05:52|24887.28
18:05:53|24887.28
18:05:54|24887.28
18:05:55|24887.28
18:05:56|24887.28
18:05:57|24887.28
18:05:58|24887.28
18:05:59|24887.28
18:06:00|24887.28
18:06:01|24887.28
18:06:02|24887.28
18:06:03|24887.28
18:06:04|24887.28
18:06:05|24887.28
18:06:07|24887.28
18:06:08|24887.28
18:06:10|24887.28
18:06:11|24887.28
18:06:12|24887.28
18:06:13|24887.28
18:06:14|24887.28
18:06:15|24880.54
18:06:16|24880.54
18:06:17|24871.81
18:06:18|24871.81
18:06:19|24871.81
18:06:20|24869.11
18:06:21|24864.85
18:06:22|24864.85
18:06:23|24864.85
18:06:24|24864.85
18:06:25|24864.85
18:06:26|24864.85
18:06:27|24862.42
18:06:28|24862.42
18:06:29|24862.42
18:06:30|24862.42
18:06:31|24862.42
18:06:32|24862.42
18:06:33|24862.42
18:06:34|24862.42
18:06:35|24862.42
18:06:36|24862.42
18:06:37|24862.42
18:06:38|24862.42
18:06:39|24862.42
18:06:40|24862.42
18:06:41|24862.42
18:06:42|24862.42
18:06:43|24862.42
18:06:44|24862.42
18:06:45|24862.42
18:06:46|24862.42
18:06:47|24862.42
18:06:48|24862.42
18:06:49|24862.42
18:06:50|24862.42
18:06:51|24866.33
18:06:52|24866.33
18:06:53|24866.33
18:06:54|24866.33
18:06:55|24866.33
18:06:56|24866.33
18:06:57|24866.33
18:06:58|24866.33
18:06:59|24866.33
18:07:00|24866.33
18:07:01|24867.38
18:07:02|24867.38
18:07:03|24867.38
18:07:04|24867.38
18:07:05|24867.38
18:07:06|24867.38
18:07:08|24867.38
18:07:09|24867.39
18:07:10|24867.39
18:07:11|24867.39
18:07:12|24867.39
18:07:13|24867.39
18:07:14|24867.39
18:07:15|24867.39
18:07:16|24867.39
18:07:17|24867.39
18:07:18|24867.39
18:07:19|24867.39
18:07:20|24867.39
18:07:21|24867.39
18:07:22|24869.01
18:07:23|24869.01
18:07:24|24869.01
18:07:25|24869.01
18:07:26|24869.01
18:07:27|24869.01
18:07:28|24869.01
18:07:29|24869.01
18:07:30|24873.07
18:07:31|24873.07
18:07:32|24873.07
18:07:33|24873.07
18:07:34|24873.07
18:07:35|24873.07
18:07:36|24873.07
18:07:37|24876.07
18:07:38|24876.07
18:07:39|24878.13
18:07:40|24878.13
18:07:41|24878.13
18:07:42|24876.29
18:07:43|24876.29
18:07:44|24876.29
18:07:45|24876.29
18:07:46|24876.29
18:07:47|24876.29
18:07:48|24879.31
18:07:49|24879.31
18:07:50|24879.31
18:07:51|24879.31
18:07:52|24879.31
18:07:53|24879.31
18:07:54|24879.32
18:07:55|24879.32
18:07:56|24879.32
18:07:57|24879.32
18:07:58|24879.32
18:07:59|24879.32
18:08:00|24879.32
18:08:01|24879.32
18:08:02|24879.32
18:08:04|24879.32
18:08:04|24881.51
18:08:06|24881.5
18:08:06|24881.5
18:08:07|24881.5
18:08:09|24881.5
18:08:10|24881.5
18:08:12|24881.5
18:08:12|24881.5
18:08:13|24881.5
18:08:14|24881.49
18:08:15|24881.5
18:08:16|24881.5
18:08:17|24881.5
18:08:18|24881.5
18:08:19|24881.5
18:08:20|24881.5
18:08:22|24881.5
18:08:22|24881.5
18:08:24|24881.55
18:08:25|24881.55
18:08:26|24881.55
18:08:27|24881.55
18:08:27|24881.55
18:08:29|24882.17
18:08:29|24882.17
18:08:31|24882.17
18:08:31|24882.16
18:08:33|24882.16
18:08:34|24882.16
18:08:35|24882.16
18:08:36|24882.16
18:08:37|24885.13
18:08:38|24885.13
18:08:39|24885.13
18:08:40|24885.13
18:08:41|24885.13
18:08:42|24885.13
18:08:43|24885.13
18:08:44|24887.49
18:08:45|24887.49
18:08:46|24887.49
18:08:47|24887.49
18:08:48|24887.49
18:08:49|24887.49
18:08:50|24885.9
18:08:51|24885.9
18:08:52|24885.9
18:08:53|24885.9
18:08:54|24885.9
18:08:55|24885.9
18:08:56|24885.9
18:08:57|24885.9
18:08:58|24885.9
18:08:59|24885.9
18:09:00|24885.9
18:09:01|24885.9
18:09:02|24881.53
18:09:03|24881.53
18:09:04|24881.53
18:09:05|24881.53
18:09:06|24881.53
18:09:07|24881.53
18:09:08|24881.53
18:09:09|24881.53
18:09:10|24881.53
18:09:11|24881.53
18:09:13|24881.53
18:09:13|24881.53
18:09:14|24881.53
18:09:15|24881.53
18:09:16|24881.53
18:09:17|24881.53
18:09:18|24881.53
18:09:19|24881.53
18:09:21|24881.53
18:09:22|24881.53
18:09:23|24881.53
18:09:24|24881.53
18:09:25|24881.53
18:09:26|24881.53
18:09:27|24881.53
18:09:28|24881.53
18:09:29|24881.53
18:09:30|24881.53
18:09:31|24881.53
18:09:32|24881.53
18:09:33|24881.53
18:09:34|24881.53
18:09:35|24881.53
18:09:36|24881.53
18:09:37|24881.53
18:09:38|24883.51
18:09:39|24883.51
18:09:40|24883.51
18:09:41|24883.51
18:09:42|24883.52
18:09:43|24883.52
18:09:44|24883.52
18:09:45|24883.52
18:09:46|24883.52
18:09:47|24883.52
18:09:48|24883.52
18:09:49|24883.52
18:09:50|24883.52
18:09:51|24883.52
18:09:52|24883.52
18:09:53|24883.52
18:09:54|24883.52
18:09:55|24883.52
18:09:56|24883.51
18:09:57|24883.51
18:09:58|24883.51
18:09:59|24880.48
18:10:00|24880.48
18:10:01|24880.48
18:10:02|24880.48
18:10:03|24872.53
18:10:04|24872.53
18:10:05|24872.53
18:10:06|24872.53
18:10:07|24869.07
18:10:08|24869.07
18:10:09|24869.08
18:10:10|24872.24
18:10:12|24878.41
18:10:12|24878.41
18:10:14|24878.41
18:10:15|24878.41
18:10:16|24878.41
18:10:17|24878.41
18:10:18|24878.41
18:10:19|24878.41
18:10:20|24878.41
18:10:21|24878.41
18:10:22|24878.41
18:10:23|24878.41
18:10:24|24878.41
18:10:25|24878.41
18:10:26|24878.41
18:10:27|24878.41
18:10:28|24878.41
18:10:29|24878.41
18:10:30|24878.41
18:10:31|24878.41
18:10:32|24878.41
18:10:33|24878.41
18:10:34|24878.41
18:10:35|24878.41
18:10:36|24878.41
18:10:37|24878.41
18:10:38|24878.41
18:10:39|24878.41
18:10:40|24878.41
18:10:41|24878.41
18:10:42|24878.41
18:10:43|24878.41
18:10:44|24878.42
18:10:45|24878.42
18:10:46|24878.42
18:10:47|24878.42
18:10:48|24878.42
18:10:49|24878.42
18:10:50|24878.42
18:10:51|24878.42
18:10:52|24878.42
18:10:53|24878.42
18:10:54|24878.42
18:10:55|24878.42
18:10:56|24878.56
18:10:57|24878.56
18:10:58|24878.56
18:10:59|24878.56
18:11:00|24878.56
18:11:01|24878.56
18:11:02|24878.56
18:11:03|24878.56
18:11:04|24878.56
18:11:05|24879.3
18:11:06|24879.3
18:11:07|24879.3
18:11:08|24879.3
18:11:09|24879.3
18:11:10|24879.3
18:11:11|24879.3
18:11:13|24879.3
18:11:14|24879.3
18:11:15|24879.3
18:11:16|24879.3
18:11:17|24879.3
18:11:18|24879.3
18:11:19|24879.3
18:11:20|24879.3
18:11:21|24879.3
18:11:22|24879.3
18:11:23|24879.3
18:11:24|24879.3
18:11:25|24879.3
18:11:26|24879.3
18:11:27|24879.66
18:11:28|24880.1
18:11:29|24880.1
18:11:30|24880.1
18:11:31|24879.76
18:11:32|24879.76
18:11:33|24879.76
18:11:34|24879.76
18:11:35|24879.76
18:11:36|24879.76
18:11:37|24879.76
18:11:38|24879.76
18:11:39|24879.76
18:11:40|24879.76
18:11:41|24879.76
18:11:42|24879.76
18:11:43|24879.76
18:11:44|24879.76
18:11:45|24879.76
18:11:46|24879.76
18:11:47|24879.76
18:11:48|24879.76
18:11:49|24879.76
18:11:50|24876.99
18:11:51|24874.01
18:11:52|24874.01
18:11:53|24874.01
18:11:54|24865.32
18:11:55|24865.32
18:11:56|24865.32
18:11:57|24865.32
18:11:58|24865.32
18:11:59|24865.32
18:12:00|24865.32
18:12:01|24865.32
18:12:02|24865.32
18:12:03|24865.32
18:12:04|24865.32
18:12:05|24865.32
18:12:06|24865.32
18:12:07|24865.32
18:12:08|24865.32
18:12:09|24865.32
18:12:10|24865.32
18:12:11|24865.32
18:12:13|24865.32
18:12:14|24865.32
18:12:15|24865.32
18:12:16|24865.32
18:12:17|24865.32
18:12:18|24865.32
18:12:19|24869.96
18:12:20|24869.96
18:12:21|24869.96
18:12:22|24869.96
18:12:23|24869.97
18:12:24|24869.97
18:12:25|24873.5
18:12:26|24872.63
18:12:27|24872.63
18:12:28|24874.09
18:12:29|24874.09
18:12:30|24874.09
18:12:31|24878.81
18:12:32|24877.84
18:12:33|24877.84
18:12:34|24877.84
18:12:35|24877.84
18:12:36|24878.47
18:12:37|24878.47
18:12:38|24878.47
18:12:39|24878.47
18:12:40|24878.47
18:12:42|24878.47
18:12:42|24878.47
18:12:43|24878.47
18:12:44|24878.47
18:12:45|24878.47
18:12:46|24878.47
18:12:47|24878.47
18:12:48|24876.69
18:12:49|24876.69
18:12:50|24876.69
18:12:51|24876.69
18:12:52|24876.69
18:12:53|24876.69
18:12:54|24876.69
18:12:55|24876.69
18:12:56|24876.69
18:12:57|24876.69
18:12:58|24876.69
18:12:59|24876.69
18:13:00|24876.69
18:13:01|24876.69
18:13:02|24876.69
18:13:03|24876.69
18:13:04|24876.69
18:13:05|24876.69
18:13:06|24876.69
18:13:07|24876.68
18:13:08|24876.68
18:13:09|24876.68
18:13:10|24876.68
18:13:11|24876.68
18:13:12|24876.68
18:13:14|24876.68
18:13:15|24876.68
18:13:16|24876.68
18:13:17|24876.68
18:13:18|24876.68
18:13:19|24876.68
18:13:20|24876.68
18:13:21|24877.64
18:13:22|24876.69
18:13:24|24876.69
18:13:25|24876.69
18:13:25|24876.69
18:13:26|24876.69
18:13:27|24876.69
18:13:29|24876.69
18:13:30|24876.69
18:13:31|24876.69
18:13:32|24876.69
18:13:33|24876.69
18:13:34|24876.69
18:13:36|24876.69
18:13:36|24876.69
18:13:38|24876.69
18:13:39|24876.69
18:13:40|24876.68
18:13:41|24876.68
18:13:42|24876.68
18:13:42|24876.68
18:13:44|24876.69
18:13:45|24876.25
18:13:45|24876.25
18:13:46|24876.25
18:13:47|24876.26
18:13:49|24876.26
18:13:50|24876.26
18:13:51|24878.34
18:13:52|24878.34
18:13:52|24878.34
18:13:54|24878.34
18:13:55|24878.34
18:13:56|24876.27
18:13:57|24876.27
18:13:58|24876.27
18:13:59|24876.27
18:13:59|24874.02
18:14:01|24874.02
18:14:02|24874.02
18:14:03|24874.02
18:14:03|24874.01
18:14:05|24874.01
18:14:05|24874.01
18:14:07|24874.01
18:14:08|24874.01
18:14:08|24874.01
18:14:09|24873.8
18:14:10|24873.8
18:14:12|24873.8
18:14:12|24874.01
18:14:13|24874.01
18:14:14|24874.01
18:14:16|24874.01
18:14:17|24873.99
18:14:18|24873.99
18:14:19|24873.99
18:14:20|24873.99
18:14:21|24873.99
18:14:22|24873.99
18:14:23|24873.99
18:14:24|24873.99
18:14:25|24873.99
18:14:26|24874.
18:14:27|24874.
18:14:28|24874.
18:14:29|24874.
18:14:30|24874.
18:14:31|24874.
18:14:32|24873.18
18:14:33|24873.18
18:14:34|24873.18
18:14:35|24873.18
18:14:36|24873.18
18:14:37|24873.18
18:14:38|24873.99
18:14:39|24873.99
18:14:40|24873.99
18:14:41|24873.99
18:14:42|24873.99
18:14:43|24873.99
18:14:44|24873.99
18:14:45|24873.99
18:14:46|24873.99
18:14:47|24873.99
18:14:48|24873.99
18:14:49|24873.99
18:14:50|24873.99
18:14:51|24873.99
18:14:52|24873.99
18:14:53|24873.99
18:14:54|24873.99
18:14:55|24873.99
18:14:56|24873.99
18:14:57|24869.13
18:14:58|24869.13
18:14:59|24869.13
18:15:00|24869.13
18:15:01|24869.13
18:15:03|24863.4
18:15:04|24863.4
18:15:05|24863.4
18:15:06|24863.4
18:15:07|24863.4
18:15:07|24863.4
18:15:08|24863.4
18:15:09|24863.4
18:15:10|24863.4
18:15:12|24863.4
18:15:12|24863.4
18:15:14|24863.4
18:15:14|24863.4
18:15:15|24863.4
18:15:17|24863.4
18:15:18|24863.4
18:15:19|24863.4
18:15:19|24865.23
18:15:21|24865.23
18:15:21|24863.27
18:15:23|24863.27
18:15:24|24863.27
18:15:25|24863.27
18:15:26|24863.27
18:15:27|24863.27
18:15:28|24863.27
18:15:29|24863.27
18:15:30|24863.27
18:15:31|24863.27
18:15:32|24863.27
18:15:33|24863.27
18:15:34|24863.27
18:15:35|24863.27
18:15:37|24863.27
18:15:38|24866.77
18:15:38|24866.77
18:15:39|24866.77
18:15:40|24866.77
18:15:42|24862.87
18:15:42|24862.87
18:15:43|24862.86
18:15:44|24865.24
18:15:45|24863.51
18:15:46|24863.51
18:15:47|24863.51
18:15:48|24863.51
18:15:50|24863.51
18:15:51|24863.51
18:15:52|24863.51
18:15:52|24863.51
18:15:53|24863.51
18:15:54|24863.51
18:15:55|24863.51
18:15:56|24863.51
18:15:57|24863.51
18:15:58|24864.69
18:16:00|24864.69
18:16:00|24864.69
18:16:01|24864.69
18:16:02|24864.69
18:16:03|24864.69
18:16:04|24864.69
18:16:06|24864.69
18:16:06|24864.69
18:16:08|24864.69
18:16:08|24867.09
18:16:09|24867.09
18:16:10|24867.09
18:16:11|24867.09
18:16:12|24867.09
18:16:13|24867.09
18:16:14|24867.09
18:16:15|24867.09
18:16:17|24867.09
18:16:18|24867.09
18:16:19|24867.09
18:16:20|24867.09
18:16:21|24867.09
18:16:22|24867.09
18:16:23|24867.09
18:16:24|24867.09
18:16:24|24875.31
18:16:26|24875.31
18:16:27|24875.31
18:16:28|24875.31
18:16:29|24875.31
18:16:30|24875.31
18:16:32|24875.31
18:16:32|24876.1
18:16:33|24876.1
18:16:34|24877.27
18:16:35|24877.27
18:16:36|24877.27
18:16:37|24877.27
18:16:38|24877.27
18:16:39|24877.27
18:16:40|24877.27
18:16:41|24877.27
18:16:42|24877.27
18:16:43|24877.27
18:16:44|24870.54
18:16:45|24870.54
18:16:46|24870.54
18:16:47|24870.54
18:16:48|24870.54
18:16:49|24870.54
18:16:50|24870.54
18:16:51|24874.26
18:16:52|24874.26
18:16:53|24874.26
18:16:54|24874.26
18:16:55|24874.26
18:16:56|24874.26
18:16:57|24874.26
18:16:59|24874.26
18:17:00|24874.26
18:17:00|24874.26
18:17:02|24874.26
18:17:03|24874.26
18:17:04|24874.27
18:17:05|24874.26
18:17:06|24874.26
18:17:07|24874.26
18:17:08|24874.26
18:17:09|24874.26
18:17:10|24874.26
18:17:11|24874.26
18:17:12|24874.26
18:17:13|24874.26
18:17:14|24874.26
18:17:14|24874.26
18:17:15|24874.26
18:17:17|24874.26
18:17:17|24874.26
18:17:19|24874.26
18:17:20|24874.26
18:17:21|24874.26
18:17:22|24874.27
18:17:23|24874.27
18:17:24|24874.27
18:17:25|24874.27
18:17:26|24874.27
18:17:27|24874.27
18:17:28|24874.27
18:17:29|24874.27
18:17:30|24874.27
18:17:31|24874.27
18:17:32|24874.27
18:17:33|24874.27
18:17:34|24874.27
18:17:35|24874.27
18:17:36|24874.27
18:17:37|24874.26
18:17:39|24874.26
18:17:40|24874.26
18:17:40|24874.27
18:17:41|24874.27
18:17:42|24874.27
18:17:44|24874.27
18:17:44|24874.27
18:17:46|24874.27
18:17:46|24874.27
18:17:47|24874.27
18:17:48|24874.27
18:17:50|24874.27
18:17:50|24874.27
18:17:51|24874.27
18:17:52|24874.27
18:17:54|24874.27
18:17:54|24874.27
18:17:56|24874.27
18:17:56|24874.27
18:17:57|24874.27
18:17:58|24875.72
18:18:00|24875.72
18:18:00|24875.72
18:18:02|24875.72
18:18:02|24875.72
18:18:03|24875.72
18:18:05|24875.72
18:18:05|24875.72
18:18:06|24875.72
18:18:08|24875.72
18:18:09|24875.72
18:18:10|24875.72
18:18:10|24875.72
18:18:12|24875.72
18:18:13|24875.72
18:18:14|24875.72
18:18:15|24875.72
18:18:16|24875.72
18:18:17|24875.72
18:18:18|24875.72
18:18:19|24875.72
18:18:20|24875.72
18:18:21|24875.72
18:18:22|24875.72
18:18:23|24875.72
18:18:24|24875.72
18:18:25|24875.72
18:18:26|24875.72
18:18:27|24875.72
18:18:28|24875.72
18:18:29|24875.72
18:18:30|24875.72
18:18:31|24875.72
18:18:32|24875.72
18:18:33|24875.72
18:18:34|24875.72
18:18:35|24875.72
18:18:36|24875.72
18:18:37|24875.72
18:18:38|24875.72
18:18:39|24875.72
18:18:40|24875.72
18:18:41|24875.72
18:18:42|24875.72
18:18:44|24875.72
18:18:45|24875.72
18:18:45|24875.72
18:18:46|24875.72
18:18:47|24875.72
18:18:48|24875.72
18:18:50|24875.72
18:18:50|24878.12
18:18:51|24878.12
18:18:52|24878.12
18:18:53|24878.12
18:18:54|24878.12
18:18:55|24878.12
18:18:56|24878.12
18:18:57|24879.65
18:18:58|24879.65
18:18:59|24879.65
18:19:01|24879.65
18:19:01|24879.65
18:19:03|24879.65
18:19:03|24879.65
18:19:04|24883.4
18:19:05|24888.22
18:19:06|24888.22
18:19:07|24891.82
18:19:08|24891.82
18:19:10|24891.82
18:19:10|24891.82
18:19:12|24891.82
18:19:13|24891.82
18:19:13|24891.82
18:19:15|24891.82
18:19:15|24891.82
18:19:16|24891.82
18:19:17|24891.82
18:19:18|24890.81
18:19:20|24889.54
18:19:21|24889.54
18:19:22|24889.54
18:19:23|24889.54
18:19:25|24889.54
18:19:26|24889.54
18:19:27|24889.54
18:19:27|24889.54
18:19:28|24889.54
18:19:29|24889.54
18:19:31|24890.84
18:19:32|24890.84
18:19:33|24890.84
18:19:34|24890.84
18:19:36|24890.84
18:19:37|24890.43
18:19:38|24890.43
18:19:39|24890.43
18:19:40|24890.43
18:19:41|24890.43
18:19:42|24890.43
18:19:43|24890.43
18:19:44|24890.43
18:19:45|24890.43
18:19:46|24890.43
18:19:47|24890.43
18:19:48|24889.58
18:19:49|24889.58
18:19:50|24889.58
18:19:51|24889.58
18:19:52|24889.58
18:19:53|24889.58
18:19:54|24889.58
18:19:55|24889.58
18:19:56|24889.58
18:19:57|24889.58
18:19:58|24889.58
18:19:59|24889.58
18:20:00|24889.58
18:20:01|24889.58
18:20:02|24889.58
18:20:03|24889.58
18:20:04|24889.58
18:20:05|24889.58
18:20:06|24889.58
18:20:07|24893.89
18:20:08|24893.89
18:20:09|24893.89
18:20:10|24893.89
18:20:11|24893.89
18:20:12|24893.89
18:20:13|24893.89
18:20:14|24893.89
18:20:15|24893.89
18:20:16|24893.88
18:20:17|24893.88
18:20:18|24893.88
18:20:19|24893.88
18:20:20|24893.88
18:20:22|24893.88
18:20:23|24893.88
18:20:24|24893.89
18:20:25|24893.89
18:20:26|24893.89
18:20:27|24893.89
18:20:28|24893.89
18:20:29|24893.89
18:20:30|24893.89
18:20:31|24893.89
18:20:32|24893.89
18:20:33|24893.89
18:20:34|24893.89
18:20:35|24893.89
18:20:36|24893.9
18:20:37|24893.9
18:20:38|24893.9
18:20:39|24893.9
18:20:40|24893.9
18:20:41|24893.9
18:20:42|24893.9
18:20:43|24893.9
18:20:44|24893.9
18:20:45|24893.9
18:20:46|24893.9
18:20:47|24895.
18:20:48|24895.
18:20:49|24895.
18:20:50|24895.01
18:20:51|24891.68
18:20:52|24891.68
18:20:54|24891.68
18:20:54|24891.68
18:20:56|24891.68
18:20:57|24891.68
18:20:57|24891.68
18:20:58|24891.68
18:21:00|24891.68
18:21:00|24891.5
18:21:01|24891.5
18:21:03|24888.29
18:21:04|24888.29
18:21:05|24888.29
18:21:05|24888.29
18:21:07|24888.29
18:21:07|24888.3
18:21:08|24888.3
18:21:09|24888.3
18:21:10|24888.3
18:21:11|24888.3
18:21:13|24888.3
18:21:14|24888.3
18:21:15|24888.3
18:21:16|24888.3
18:21:17|24888.3
18:21:18|24888.3
18:21:19|24888.3
18:21:20|24888.3
18:21:21|24888.3
18:21:23|24888.3
18:21:24|24888.3
18:21:25|24888.3
18:21:26|24888.3
18:21:27|24888.81
18:21:28|24888.81
18:21:30|24888.81
18:21:31|24888.81
18:21:32|24888.8
18:21:32|24888.8
18:21:34|24888.8
18:21:34|24888.8
18:21:36|24888.8
18:21:36|24888.8
18:21:38|24888.8
18:21:39|24888.81
18:21:39|24888.81
18:21:40|24888.81
18:21:42|24888.81
18:21:43|24888.81
18:21:44|24888.81
18:21:45|24888.81
18:21:46|24888.81
18:21:47|24888.81
18:21:48|24888.81
18:21:49|24888.81
18:21:49|24888.82
18:21:51|24888.82
18:21:52|24888.82
18:21:53|24888.8
18:21:54|24888.8
18:21:55|24888.8
18:21:56|24888.8
18:21:57|24888.8
18:21:57|24888.8
18:21:59|24888.8
18:22:00|24888.8
18:22:01|24888.8
18:22:01|24888.8
18:22:03|24888.8
18:22:04|24888.81
18:22:04|24888.81
18:22:05|24888.81
18:22:07|24888.81
18:22:08|24888.81
18:22:09|24888.81
18:22:10|24888.81
18:22:11|24888.81
18:22:12|24888.81
18:22:13|24888.81
18:22:13|24888.81
18:22:15|24888.81
18:22:16|24888.86
18:22:16|24888.86
18:22:18|24888.84
18:22:19|24888.84
18:22:20|24888.84
18:22:21|24888.84
18:22:21|24888.84
18:22:23|24888.84
18:22:24|24888.86
18:22:26|24888.86
18:22:27|24888.86
18:22:28|24888.86
18:22:29|24888.86
18:22:30|24886.67
18:22:31|24888.85
18:22:32|24888.85
18:22:33|24888.85
18:22:34|24886.73
18:22:35|24886.73
18:22:36|24886.73
18:22:37|24886.73
18:22:38|24886.73
18:22:39|24886.92
18:22:40|24888.79
18:22:41|24888.79
18:22:42|24888.79
18:22:43|24888.86
18:22:44|24888.86
18:22:45|24888.86
18:22:46|24888.86
18:22:47|24887.07
18:22:48|24884.56
18:22:49|24884.56
18:22:50|24884.56
18:22:51|24878.72
18:22:52|24878.72
18:22:53|24878.72
18:22:54|24878.72
18:22:55|24878.72
18:22:56|24878.72
18:22:57|24878.72
18:22:58|24878.72
18:22:59|24875.73
18:23:00|24875.73
18:23:01|24875.73
18:23:02|24871.25
18:23:03|24871.37
18:23:04|24870.93
18:23:05|24870.93
18:23:06|24870.93
18:23:07|24870.93
18:23:08|24870.93
18:23:09|24870.93
18:23:10|24870.93
18:23:11|24870.93
18:23:12|24870.93
18:23:13|24870.93
18:23:15|24870.93
18:23:15|24870.93
18:23:16|24870.93
18:23:17|24870.93
18:23:19|24870.93
18:23:19|24870.93
18:23:20|24870.93
18:23:21|24870.93
18:23:23|24868.93
18:23:24|24868.93
18:23:24|24868.93
18:23:26|24868.18
18:23:27|24868.18
18:23:28|24868.19
18:23:29|24868.19
18:23:31|24868.19
18:23:31|24868.19
18:23:32|24868.19
18:23:33|24868.19
18:23:35|24868.19
18:23:35|24868.19
18:23:37|24868.19
18:23:37|24868.19
18:23:39|24868.19
18:23:39|24868.19
18:23:40|24868.19
18:23:41|24868.19
18:23:43|24868.19
18:23:44|24868.19
18:23:45|24868.19
18:23:46|24868.19
18:23:47|24868.19
18:23:48|24868.19
18:23:49|24868.19
18:23:50|24868.19
18:23:51|24868.19
18:23:52|24868.19
18:23:53|24868.19
18:23:54|24868.19
18:23:55|24868.19
18:23:56|24868.19
18:23:57|24874.96
18:23:58|24874.96
18:23:59|24874.96
18:24:00|24874.96
18:24:01|24874.96
18:24:02|24874.96
18:24:03|24874.96
18:24:04|24874.87
18:24:05|24874.87
18:24:06|24874.87
18:24:07|24874.87
18:24:08|24874.87
18:24:09|24874.87
18:24:10|24874.87
18:24:11|24874.87
18:24:12|24874.87
18:24:13|24874.87
18:24:14|24874.87
18:24:15|24874.87
18:24:16|24874.87
18:24:17|24874.73
18:24:18|24874.73
18:24:19|24874.73
18:24:20|24874.13
18:24:21|24874.13
18:24:22|24874.13
18:24:23|24874.13
18:24:25|24874.13
18:24:26|24874.87
18:24:27|24874.87
18:24:28|24874.87
18:24:29|24874.87
18:24:29|24874.87
18:24:31|24874.87
18:24:32|24874.87
18:24:33|24874.87
18:24:34|24874.14
18:24:34|24874.14
18:24:35|24874.14
18:24:37|24874.14
18:24:38|24874.14
18:24:39|24874.14
18:24:40|24874.14
18:24:41|24874.14
18:24:42|24874.14
18:24:43|24874.14
18:24:44|24874.14
18:24:45|24874.14
18:24:46|24874.13
18:24:47|24874.13
18:24:48|24874.13
18:24:49|24874.13
18:24:50|24874.13
18:24:51|24874.13
18:24:52|24874.13
18:24:53|24874.13
18:24:54|24874.13
18:24:55|24874.13
18:24:56|24874.13
18:24:57|24874.95
18:24:58|24874.95
18:24:59|24874.95
18:25:00|24874.95
18:25:01|24874.95
18:25:02|24874.95
18:25:03|24874.95
18:25:04|24874.95
18:25:05|24874.96
18:25:06|24874.96
18:25:07|24874.96
18:25:08|24874.96
18:25:09|24874.96
18:25:10|24874.96
18:25:11|24874.96
18:25:12|24874.96
18:25:13|24874.96
18:25:14|24874.96
18:25:15|24874.96
18:25:16|24874.96
18:25:17|24874.96
18:25:18|24874.96
18:25:19|24874.96
18:25:20|24878.77
18:25:21|24878.77
18:25:22|24878.77
18:25:23|24878.77
18:25:24|24878.77
18:25:25|24878.77
18:25:26|24878.77
18:25:28|24878.77
18:25:29|24875.77
18:25:30|24875.77
18:25:31|24875.77
18:25:32|24875.77
18:25:33|24875.77
18:25:34|24875.77
18:25:35|24875.77
18:25:36|24875.77
18:25:37|24875.77
18:25:37|24875.77
18:25:39|24875.77
18:25:40|24875.77
18:25:41|24875.77
18:25:42|24875.77
18:25:43|24875.77
18:25:44|24875.77
18:25:45|24878.69
18:25:46|24878.69
18:25:47|24878.69
18:25:48|24878.69
18:25:49|24878.69
18:25:50|24878.69
18:25:51|24878.69
18:25:52|24880.57
18:25:53|24880.57
18:25:54|24880.57
18:25:55|24880.57
18:25:56|24880.61
18:25:57|24872.88
18:25:58|24872.88
18:25:59|24872.88
18:26:00|24872.88
18:26:01|24872.88
18:26:02|24872.88
18:26:03|24872.88
18:26:04|24872.88
18:26:05|24872.88
18:26:06|24872.88
18:26:07|24872.88
18:26:08|24872.88
18:26:09|24872.88
18:26:10|24872.88
18:26:11|24872.88
18:26:12|24872.88
18:26:13|24872.88
18:26:14|24872.88
18:26:15|24872.88
18:26:16|24872.88
18:26:18|24872.88
18:26:18|24872.88
18:26:20|24872.88
18:26:20|24868.99
18:26:22|24868.99
18:26:22|24868.99
18:26:23|24868.99
18:26:25|24868.99
18:26:25|24868.99
18:26:26|24868.99
18:26:28|24868.99
18:26:29|24868.99
18:26:29|24868.99
18:26:31|24868.99
18:26:32|24868.99
18:26:33|24868.99
18:26:34|24868.99
18:26:35|24868.99
18:26:36|24868.99
18:26:37|24868.99
18:26:38|24868.99
18:26:39|24868.99
18:26:40|24868.99
18:26:41|24868.99
18:26:42|24868.99
18:26:43|24868.99
18:26:44|24868.99
18:26:45|24868.99
18:26:46|24868.99
18:26:47|24868.99
18:26:48|24868.99
18:26:49|24868.99
18:26:50|24868.99
18:26:51|24868.99
18:26:53|24868.99
18:26:53|24868.99
18:26:54|24868.99
18:26:55|24869.37
18:26:56|24869.37
18:26:57|24869.37
18:26:58|24873.57
18:26:59|24873.57
18:27:00|24873.57
18:27:02|24873.57
18:27:03|24873.57
18:27:04|24873.57
18:27:05|24873.57
18:27:06|24873.57
18:27:06|24873.57
18:27:07|24873.57
18:27:09|24873.57
18:27:09|24873.57
18:27:10|24873.57
18:27:12|24873.57
18:27:13|24873.57
18:27:13|24873.57
18:27:15|24873.57
18:27:16|24873.57
18:27:16|24873.57
18:27:18|24873.57
18:27:18|24873.57
18:27:20|24873.57
18:27:21|24873.57
18:27:21|24869.96
18:27:22|24869.96
18:27:24|24869.96
18:27:24|24869.96
18:27:26|24866.86
18:27:26|24866.86
18:27:28|24866.86
18:27:29|24866.86
18:27:31|24866.86
18:27:32|24866.86
18:27:33|24866.86
18:27:34|24866.86
18:27:35|24866.86
18:27:36|24866.86
18:27:37|24866.86
18:27:38|24866.86
18:27:39|24866.86
18:27:40|24866.83
18:27:41|24866.83
18:27:42|24866.83
18:27:43|24864.48
18:27:44|24864.48
18:27:45|24864.48
18:27:46|24864.48
18:27:47|24864.48
18:27:48|24864.48
18:27:49|24864.48
18:27:50|24864.48
18:27:51|24864.49
18:27:52|24864.49
18:27:53|24859.95
18:27:54|24859.95
18:27:55|24859.95
18:27:56|24859.95
18:27:57|24857.19
18:27:58|24857.19
18:27:59|24854.23
18:28:00|24854.23
18:28:01|24854.23
18:28:02|24854.23
18:28:03|24854.23
18:28:04|24854.23
18:28:05|24854.23
18:28:06|24854.23
18:28:07|24854.23
18:28:08|24854.23
18:28:09|24854.23
18:28:10|24853.08
18:28:11|24853.08
18:28:12|24853.08
18:28:13|24854.23
18:28:14|24854.23
18:28:15|24854.23
18:28:16|24854.23
18:28:17|24854.23
18:28:18|24854.23
18:28:19|24854.23
18:28:20|24854.23
18:28:21|24854.23
18:28:22|24854.23
18:28:23|24854.23
18:28:24|24854.23
18:28:25|24854.23
18:28:26|24854.23
18:28:27|24854.23
18:28:28|24854.23
18:28:30|24854.23
18:28:30|24854.23
18:28:31|24854.23
18:28:32|24854.23
18:28:33|24854.23
18:28:34|24854.23
18:28:35|24854.23
18:28:36|24854.23
18:28:37|24854.23
18:28:38|24854.22
18:28:39|24850.3
18:28:40|24848.56
18:28:41|24848.56
18:28:42|24848.56
18:28:43|24848.56
18:28:44|24848.56
18:28:45|24848.56
18:28:46|24848.56
18:28:47|24848.56
18:28:48|24848.56
18:28:49|24847.99
18:28:50|24847.99
18:28:51|24847.99
18:28:52|24847.99
18:28:53|24847.99
18:28:54|24847.99
18:28:55|24847.99
18:28:56|24847.99
18:28:57|24847.99
18:28:58|24847.99
18:28:59|24847.99
18:29:00|24848.
18:29:01|24848.
18:29:02|24848.
18:29:03|24848.
18:29:04|24848.
18:29:05|24848.
18:29:06|24848.
18:29:07|24848.
18:29:08|24848.
18:29:09|24848.
18:29:10|24848.
18:29:11|24848.
18:29:12|24848.
18:29:13|24848.
18:29:14|24848.
18:29:15|24848.
18:29:16|24848.
18:29:17|24848.
18:29:18|24847.99
18:29:19|24847.99
18:29:20|24847.99
18:29:21|24848.
18:29:22|24847.99
18:29:23|24847.99
18:29:24|24847.99
18:29:25|24847.99
18:29:26|24847.99
18:29:27|24847.97
18:29:28|24847.97
18:29:29|24847.97
18:29:31|24847.97
18:29:32|24847.97
18:29:33|24847.97
18:29:34|24847.97
18:29:35|24847.97
18:29:37|24847.97
18:29:37|24847.97
18:29:39|24847.97
18:29:40|24847.97
18:29:41|24847.97
18:29:41|24848.
18:29:42|24848.
18:29:44|24848.
18:29:45|24848.
18:29:45|24848.
18:29:46|24848.
18:29:48|24848.
18:29:48|24848.
18:29:49|24848.
18:29:50|24848.
18:29:52|24848.
18:29:52|24848.
18:29:53|24848.
18:29:55|24848.
18:29:55|24848.91
18:29:57|24850.02
18:29:57|24850.02
18:29:58|24850.02
18:29:59|24850.02
18:30:00|24850.02
18:30:01|24850.02
18:30:03|24850.02
18:30:04|24849.79
18:30:05|24849.79
18:30:06|24849.79
18:30:07|24849.79
18:30:08|24849.79
18:30:09|24849.79
18:30:10|24849.79
18:30:11|24849.79
18:30:12|24849.79
18:30:13|24849.79
18:30:14|24849.79
18:30:15|24849.79
18:30:16|24849.79
18:30:17|24849.79
18:30:18|24853.47
18:30:19|24853.47
18:30:20|24853.47
18:30:21|24853.47
18:30:22|24853.47
18:30:23|24853.47
18:30:24|24853.47
18:30:25|24853.47
18:30:26|24853.47
18:30:27|24853.47
18:30:28|24853.47
18:30:29|24853.47
18:30:30|24853.47
18:30:31|24853.47
18:30:32|24853.47
18:30:33|24853.47
18:30:34|24853.47
18:30:35|24853.47
18:30:36|24853.47
18:30:37|24853.47
18:30:38|24853.47
18:30:39|24853.47
18:30:40|24857.82
18:30:41|24857.82
18:30:42|24860.61
18:30:43|24860.61
18:30:44|24859.28
18:30:45|24859.28
18:30:46|24859.28
18:30:47|24859.28
18:30:48|24859.28
18:30:49|24860.32
18:30:50|24860.32
18:30:51|24860.36
18:30:52|24860.36
18:30:53|24860.36
18:30:54|24860.41
18:30:55|24860.41
18:30:56|24860.41
18:30:57|24861.79
18:30:58|24861.79
18:30:59|24861.79
18:31:00|24861.79
18:31:01|24861.79
18:31:02|24861.79
18:31:03|24861.79
18:31:04|24861.79
18:31:05|24861.79
18:31:06|24861.95
18:31:07|24861.95
18:31:08|24861.95
18:31:09|24861.95
18:31:10|24861.95
18:31:11|24861.95
18:31:12|24861.95
18:31:13|24861.95
18:31:14|24861.95
18:31:15|24861.95
18:31:16|24861.95
18:31:17|24861.95
18:31:18|24861.95
18:31:19|24861.95
18:31:20|24862.05
18:31:21|24862.05
18:31:22|24862.05
18:31:23|24862.05
18:31:24|24862.05
18:31:25|24862.05
18:31:26|24862.05
18:31:27|24862.05
18:31:28|24862.05
18:31:29|24862.05
18:31:30|24862.11
18:31:32|24862.11
18:31:33|24862.11
18:31:33|24862.11
18:31:35|24862.11
18:31:36|24862.11
18:31:36|24862.11
18:31:37|24862.11
18:31:38|24862.11
18:31:40|24862.11
18:31:41|24862.11
18:31:42|24862.11
18:31:43|24862.11
18:31:44|24862.09
18:31:44|24862.09
18:31:46|24862.09
18:31:47|24862.09
18:31:48|24862.09
18:31:48|24862.09
18:31:49|24862.11
18:31:51|24862.11
18:31:51|24860.27
18:31:53|24860.27
18:31:54|24860.27
18:31:54|24860.27
18:31:55|24860.27
18:31:56|24860.27
18:31:58|24860.27
18:31:58|24860.27
18:31:59|24860.27
18:32:01|24860.27
18:32:02|24860.27
18:32:03|24862.08
18:32:04|24862.09
18:32:05|24862.09
18:32:06|24862.09
18:32:08|24862.09
18:32:08|24862.09
18:32:09|24862.09
18:32:10|24862.09
18:32:11|24862.09
18:32:12|24862.09
18:32:13|24862.09
18:32:14|24862.09
18:32:15|24862.09
18:32:16|24862.09
18:32:17|24862.09
18:32:18|24862.09
18:32:19|24862.09
18:32:20|24862.09
18:32:21|24862.09
18:32:22|24862.09
18:32:23|24862.09
18:32:24|24862.09
18:32:25|24862.09
18:32:26|24862.09
18:32:27|24862.09
18:32:28|24862.09
18:32:29|24862.09
18:32:30|24862.09
18:32:31|24862.08
18:32:33|24862.08
18:32:34|24862.08
18:32:36|24862.08
18:32:36|24862.08
18:32:37|24862.08
18:32:38|24862.08
18:32:40|24862.08
18:32:40|24862.08
18:32:42|24862.08
18:32:42|24861.41
18:32:43|24859.96
18:32:45|24859.96
18:32:46|24859.96
18:32:47|24861.36
18:32:48|24861.36
18:32:49|24861.36
18:32:50|24861.36
18:32:51|24861.36
18:32:52|24861.36
18:32:53|24861.36
18:32:54|24861.36
18:32:55|24860.1
18:32:56|24860.1
18:32:57|24860.1
18:32:58|24860.1
18:32:59|24861.33
18:33:00|24862.99
18:33:01|24862.99
18:33:02|24862.99
18:33:03|24862.99
18:33:04|24862.99
18:33:05|24862.99
18:33:06|24862.99
18:33:07|24862.99
18:33:08|24862.99
18:33:09|24862.99
18:33:10|24860.94
18:33:11|24860.94
18:33:12|24860.94
18:33:13|24860.94
18:33:14|24860.94
18:33:15|24861.09
18:33:17|24861.09
18:33:17|24861.09
18:33:18|24861.09
18:33:19|24861.09
18:33:20|24862.3
18:33:21|24862.3
18:33:22|24862.3
18:33:24|24862.3
18:33:25|24862.24
18:33:26|24862.24
18:33:27|24862.24
18:33:28|24862.24
18:33:29|24862.24
18:33:30|24862.24
18:33:30|24862.2
18:33:32|24862.2
18:33:33|24862.22
18:33:34|24862.22
18:33:35|24862.22
18:33:36|24862.22
18:33:37|24862.22
18:33:38|24862.22
18:33:39|24862.22
18:33:40|24862.22
18:33:41|24862.22
18:33:42|24862.22
18:33:43|24862.22
18:33:44|24862.22
18:33:45|24862.22
18:33:46|24862.22
18:33:47|24862.22
18:33:48|24862.22
18:33:49|24861.34
18:33:50|24861.35
18:33:51|24861.35
18:33:52|24861.35
18:33:53|24861.35
18:33:54|24861.35
18:33:55|24861.35
18:33:56|24861.35
18:33:57|24861.35
18:33:58|24861.35
18:33:59|24861.35
18:34:00|24859.96
18:34:01|24855.49
18:34:02|24855.49
18:34:03|24855.49
18:34:04|24855.49
18:34:05|24852.73
18:34:06|24852.73
18:34:07|24852.73
18:34:08|24852.73
18:34:09|24852.73
18:34:10|24852.73
18:34:11|24852.73
18:34:12|24852.73
18:34:13|24852.73
18:34:14|24852.73
18:34:15|24852.73
18:34:16|24852.73
18:34:17|24852.73
18:34:18|24852.73
18:34:19|24852.73
18:34:20|24852.73
18:34:21|24852.73
18:34:22|24852.73
18:34:23|24852.73
18:34:24|24852.73
18:34:25|24852.73
18:34:26|24855.5
18:34:27|24855.5
18:34:28|24855.5
18:34:29|24855.5
18:34:30|24855.5
18:34:31|24855.5
18:34:32|24855.5
18:34:33|24855.5
18:34:34|24855.5
18:34:36|24855.5
18:34:37|24855.5
18:34:38|24855.5
18:34:39|24855.5
18:34:40|24865.47
18:34:41|24865.47
18:34:42|24865.47
18:34:43|24865.47
18:34:44|24865.47
18:34:45|24865.47
18:34:46|24865.47
18:34:47|24865.47
18:34:48|24865.47
18:34:49|24865.47
18:34:50|24865.47
18:34:51|24865.47
18:34:52|24865.47
18:34:53|24865.47
18:34:54|24865.47
18:34:55|24865.47
18:34:56|24865.47
18:34:57|24865.47
18:34:58|24866.02
18:34:59|24866.02
18:35:00|24866.02
18:35:01|24866.06
18:35:02|24866.06
18:35:03|24866.06
18:35:04|24866.06
18:35:05|24866.06
18:35:06|24866.06
18:35:07|24866.94
18:35:08|24866.93
18:35:09|24866.93
18:35:10|24866.93
18:35:11|24866.93
18:35:12|24866.93
18:35:13|24866.93
18:35:14|24866.93
18:35:15|24866.93
18:35:16|24866.93
18:35:17|24866.94
18:35:18|24866.93
18:35:19|24866.94
18:35:20|24866.94
18:35:21|24866.94
18:35:22|24866.94
18:35:23|24866.94
18:35:24|24866.94
18:35:25|24866.94
18:35:26|24866.94
18:35:27|24866.94
18:35:28|24866.94
18:35:29|24866.68
18:35:30|24866.68
18:35:31|24866.68
18:35:32|24866.68
18:35:34|24866.68
18:35:34|24868.49
18:35:36|24868.49
18:35:36|24868.49
18:35:38|24869.62
18:35:39|24869.62
18:35:39|24869.62
18:35:41|24869.62
18:35:42|24869.62
18:35:43|24869.62
18:35:44|24869.62
18:35:45|24869.62
18:35:46|24869.62
18:35:47|24869.62
18:35:47|24869.62
18:35:49|24869.62
18:35:50|24869.62
18:35:51|24869.62
18:35:52|24869.62
18:35:53|24869.62
18:35:54|24876.
18:35:55|24876.
18:35:56|24876.
18:35:57|24876.
18:35:58|24876.
18:35:59|24876.
18:36:00|24876.
18:36:01|24876.
18:36:02|24876.
18:36:03|24876.
18:36:04|24876.
18:36:05|24876.37
18:36:06|24876.37
18:36:07|24876.37
18:36:08|24876.37
18:36:09|24876.37
18:36:10|24876.37
18:36:11|24876.37
18:36:12|24876.37
18:36:13|24876.37
18:36:14|24876.37
18:36:15|24876.37
18:36:16|24876.37
18:36:17|24876.37
18:36:18|24876.37
18:36:19|24876.37
18:36:20|24876.37
18:36:21|24876.37
18:36:22|24876.37
18:36:23|24876.37
18:36:24|24876.37
18:36:25|24876.37
18:36:26|24876.37
18:36:27|24872.31
18:36:28|24872.31
18:36:29|24872.31
18:36:30|24872.31
18:36:31|24872.31
18:36:32|24872.31
18:36:33|24872.08
18:36:34|24872.08
18:36:35|24872.08
18:36:36|24872.08
18:36:38|24871.31
18:36:38|24871.31
18:36:40|24871.31
18:36:42|24871.31
18:36:42|24871.31
18:36:43|24871.31
18:36:44|24871.31
18:36:46|24871.31
18:36:47|24871.31
18:36:48|24871.31
18:36:49|24871.31
18:36:50|24871.31
18:36:50|24871.31
18:36:52|24871.31
18:36:53|24871.31
18:36:54|24871.31
18:36:55|24871.31
18:36:56|24871.31
18:36:57|24871.31
18:36:57|24871.31
18:36:59|24871.31
18:36:59|24871.31
18:37:00|24871.31
18:37:02|24869.58
18:37:03|24869.58
18:37:04|24869.58
18:37:05|24869.58
18:37:06|24869.58
18:37:07|24869.58
18:37:08|24869.58
18:37:08|24863.38
18:37:10|24862.83
18:37:11|24862.83
18:37:12|24862.83
18:37:13|24862.83
18:37:14|24862.83
18:37:15|24861.86
18:37:16|24861.86
18:37:17|24861.86
18:37:17|24861.86
18:37:19|24862.26
18:37:19|24862.26
18:37:20|24862.26
18:37:21|24862.26
18:37:23|24862.26
18:37:24|24862.26
18:37:24|24862.26
18:37:25|24862.26
18:37:27|24862.26
18:37:28|24862.26
18:37:28|24861.87
18:37:29|24861.87
18:37:31|24861.87
18:37:32|24861.87
18:37:33|24862.26
18:37:34|24862.26
18:37:34|24862.26
18:37:36|24861.92
18:37:36|24861.92
18:37:37|24861.92
18:37:38|24861.92
18:37:40|24861.92
18:37:41|24861.92
18:37:42|24861.92
18:37:42|24861.92
18:37:44|24861.92
18:37:45|24861.92
18:37:46|24861.92
18:37:47|24861.92
18:37:48|24858.78
18:37:49|24858.78
18:37:50|24858.78
18:37:52|24858.78
18:37:53|24858.78
18:37:53|24858.78
18:37:55|24858.78
18:37:55|24858.78
18:37:56|24858.78
18:37:57|24858.78
18:37:59|24858.78
18:37:59|24858.78
18:38:00|24858.78
18:38:01|24858.78
18:38:03|24858.78
18:38:03|24858.78
18:38:04|24858.78
18:38:06|24858.78
18:38:06|24858.78
18:38:07|24858.78
18:38:09|24858.78
18:38:09|24858.78
18:38:11|24858.78
18:38:12|24858.78
18:38:13|24858.78
18:38:13|24858.78
18:38:14|24858.78
18:38:16|24858.78
18:38:17|24858.78
18:38:17|24858.78
18:38:19|24858.78
18:38:19|24858.78
18:38:20|24858.78
18:38:21|24858.78
18:38:23|24858.78
18:38:24|24858.78
18:38:24|24858.78
18:38:26|24858.78
18:38:26|24862.42
18:38:27|24862.42
18:38:28|24862.42
18:38:30|24862.42
18:38:30|24862.42
18:38:32|24862.42
18:38:32|24862.42
18:38:34|24862.42
18:38:34|24862.42
18:38:35|24862.42
18:38:36|24862.42
18:38:37|24862.42
18:38:39|24858.7
18:38:40|24858.7
18:38:41|24857.94
18:38:42|24857.94
18:38:43|24857.94
18:38:45|24857.94
18:38:46|24857.94
18:38:46|24857.94
18:38:48|24857.94
18:38:49|24857.94
18:38:49|24857.94
18:38:50|24857.94
18:38:52|24859.04
18:38:52|24859.04
18:38:54|24859.04
18:38:54|24859.04
18:38:56|24859.04
18:38:57|24859.04
18:38:58|24859.04
18:38:59|24859.04
18:39:00|24859.04
18:39:01|24859.04
18:39:02|24859.04
18:39:03|24859.04
18:39:04|24859.04
18:39:05|24859.04
18:39:06|24862.59
18:39:07|24862.59
18:39:08|24862.59
18:39:09|24862.59
18:39:10|24862.59
18:39:11|24862.59
18:39:12|24862.59
18:39:13|24862.59
18:39:14|24862.59
18:39:15|24862.59
18:39:16|24862.59
18:39:17|24862.59
18:39:18|24862.59
18:39:19|24862.59
18:39:20|24862.59
18:39:21|24862.59
18:39:22|24862.59
18:39:23|24862.13
18:39:24|24862.13
18:39:25|24861.2
18:39:26|24861.21
18:39:27|24861.21
18:39:28|24861.2
18:39:29|24861.2
18:39:30|24861.2
18:39:31|24861.2
18:39:32|24861.2
18:39:33|24861.2
18:39:34|24861.2
18:39:35|24861.2
18:39:36|24861.07
18:39:37|24861.07
18:39:38|24861.07
18:39:39|24861.07
18:39:41|24861.07
18:39:42|24861.07
18:39:43|24861.07
18:39:44|24861.07
18:39:45|24861.07
18:39:46|24861.07
18:39:47|24861.07
18:39:48|24861.07
18:39:49|24861.07
18:39:50|24861.07
18:39:51|24861.05
18:39:52|24861.05
18:39:53|24861.05
18:39:54|24861.05
18:39:55|24861.05
18:39:56|24860.62
18:39:57|24860.62
18:39:59|24860.62
18:40:00|24860.62
18:40:01|24860.62
18:40:02|24859.78
18:40:03|24859.77
18:40:04|24859.77
18:40:05|24859.77
18:40:06|24859.77
18:40:07|24859.77
18:40:08|24859.77
18:40:09|24859.77
18:40:10|24859.77
18:40:11|24859.77
18:40:12|24859.77
18:40:13|24859.77
18:40:14|24859.78
18:40:15|24859.78
18:40:16|24859.78
18:40:17|24859.78
18:40:18|24859.78
18:40:19|24859.78
18:40:20|24859.78
18:40:21|24859.78
18:40:22|24859.78
18:40:23|24861.
18:40:25|24861.
18:40:25|24861.
18:40:26|24861.
18:40:27|24861.
18:40:28|24861.
18:40:29|24861.
18:40:30|24861.
18:40:31|24861.
18:40:32|24861.
18:40:33|24859.78
18:40:34|24859.78
18:40:35|24859.76
18:40:36|24859.76
18:40:37|24859.76
18:40:38|24859.76
18:40:39|24859.76
18:40:40|24859.76
18:40:42|24859.76
18:40:43|24859.76
18:40:44|24859.76
18:40:46|24859.76
18:40:47|24859.76
18:40:48|24859.77
18:40:48|24859.77
18:40:50|24859.77
18:40:51|24859.77
18:40:52|24859.77
18:40:52|24859.77
18:40:53|24859.77
18:40:55|24863.37
18:40:56|24863.37
18:40:57|24863.36
18:40:58|24863.36
18:40:58|24863.36
18:40:59|24863.36
18:41:00|24863.36
18:41:01|24863.36
18:41:03|24863.36
18:41:04|24863.36
18:41:05|24863.36
18:41:06|24863.67
18:41:07|24863.67
18:41:07|24863.67
18:41:08|24863.67
18:41:09|24867.4
18:41:10|24867.4
18:41:11|24867.4
18:41:12|24867.4
18:41:13|24867.4
18:41:14|24867.4
18:41:15|24867.4
18:41:17|24867.4
18:41:17|24867.4
18:41:18|24867.4
18:41:20|24867.4
18:41:21|24867.4
18:41:21|24867.4
18:41:22|24867.4
18:41:24|24867.4
18:41:25|24867.4
18:41:26|24867.4
18:41:27|24867.4
18:41:27|24867.4
18:41:29|24867.4
18:41:29|24867.4
18:41:30|24867.4
18:41:31|24867.4
18:41:32|24867.4
18:41:33|24867.4
18:41:35|24867.4
18:41:35|24867.4
18:41:36|24867.4
18:41:38|24867.4
18:41:38|24867.4
18:41:40|24867.4
18:41:40|24867.4
18:41:41|24875.98
18:41:42|24875.98
18:41:44|24875.98
18:41:45|24875.98
18:41:46|24875.98
18:41:47|24875.98
18:41:48|24875.98
18:41:49|24875.98
18:41:50|24875.98
18:41:51|24875.98
18:41:52|24881.34
18:41:53|24881.34
18:41:53|24881.34
18:41:55|24881.34
18:41:56|24881.34
18:41:57|24881.34
18:41:58|24881.34
18:41:58|24881.34
18:42:00|24881.34
18:42:01|24881.34
18:42:02|24881.34
18:42:02|24881.34
18:42:04|24881.34
18:42:05|24881.34
18:42:05|24881.34
18:42:06|24882.6
18:42:08|24882.6
18:42:09|24882.6
18:42:10|24882.6
18:42:11|24882.6
18:42:12|24882.6
18:42:13|24882.6
18:42:14|24882.6
18:42:15|24891.84
18:42:16|24891.84
18:42:17|24891.84
18:42:18|24891.84
18:42:19|24891.84
18:42:20|24891.84
18:42:21|24891.84
18:42:22|24891.86
18:42:23|24891.86
18:42:24|24891.86
18:42:25|24891.86
18:42:26|24891.86
18:42:27|24891.86
18:42:28|24891.86
18:42:29|24891.86
18:42:30|24891.86
18:42:31|24891.86
18:42:32|24891.86
18:42:33|24891.86
18:42:34|24891.86
18:42:35|24891.86
18:42:36|24891.86
18:42:37|24891.85
18:42:38|24891.84
18:42:39|24891.84
18:42:40|24891.84
18:42:41|24891.84
18:42:43|24891.84
18:42:44|24891.84
18:42:45|24891.84
18:42:46|24891.84
18:42:47|24891.84
18:42:48|24891.84
18:42:49|24891.84
18:42:50|24891.84
18:42:51|24891.84
18:42:52|24885.7
18:42:53|24885.7
18:42:54|24885.7
18:42:55|24885.7
18:42:56|24885.7
18:42:57|24885.7
18:42:58|24880.83
18:42:59|24880.83
18:43:00|24880.84
18:43:01|24880.84
18:43:02|24880.84
18:43:03|24880.84
18:43:04|24880.84
18:43:05|24880.83
18:43:06|24880.83
18:43:07|24880.83
18:43:08|24880.83
18:43:09|24880.83
18:43:11|24880.83
18:43:11|24880.83
18:43:12|24880.83
18:43:13|24880.83
18:43:14|24880.83
18:43:15|24880.83
18:43:17|24882.97
18:43:18|24882.97
18:43:18|24882.97
18:43:19|24882.97
18:43:21|24882.97
18:43:22|24882.97
18:43:23|24882.97
18:43:24|24882.97
18:43:25|24882.97
18:43:26|24882.97
18:43:27|24882.97
18:43:28|24882.97
18:43:29|24882.97
18:43:30|24882.97
18:43:31|24882.97
18:43:32|24886.31
18:43:33|24886.31
18:43:34|24886.31
18:43:35|24886.31
18:43:36|24886.31
18:43:37|24886.31
18:43:38|24886.31
18:43:39|24886.31
18:43:40|24886.33
18:43:41|24886.33
18:43:42|24886.33
18:43:43|24892.18
18:43:45|24892.18
18:43:46|24892.18
18:43:46|24892.18
18:43:47|24892.18
18:43:49|24887.33
18:43:50|24887.33
18:43:51|24887.33
18:43:52|24887.33
18:43:53|24887.33
18:43:54|24887.32
18:43:55|24887.32
18:43:56|24887.32
18:43:57|24887.32
18:43:58|24887.32
18:43:59|24887.33
18:44:00|24887.32
18:44:01|24887.32
18:44:02|24887.32
18:44:03|24887.32
18:44:04|24887.32
18:44:05|24887.32
18:44:06|24887.32
18:44:07|24887.32
18:44:08|24887.32
18:44:09|24887.32
18:44:10|24887.32
18:44:11|24887.32
18:44:12|24887.32
18:44:13|24887.31
18:44:14|24887.31
18:44:15|24887.31
18:44:16|24887.31
18:44:17|24887.31
18:44:18|24887.31
18:44:19|24887.31
18:44:20|24887.31
18:44:21|24887.31
18:44:22|24887.31
18:44:23|24887.31
18:44:24|24887.31
18:44:25|24887.31
18:44:26|24887.31
18:44:27|24887.31
18:44:28|24887.31
18:44:29|24887.31
18:44:30|24887.31
18:44:31|24887.31
18:44:32|24887.31
18:44:33|24887.31
18:44:34|24887.31
18:44:35|24887.31
18:44:36|24887.31
18:44:37|24887.31
18:44:38|24887.31
18:44:39|24887.31
18:44:40|24887.31
18:44:41|24887.31
18:44:42|24887.31
18:44:43|24887.32
18:44:44|24887.32
18:44:46|24887.31
18:44:46|24887.31
18:44:47|24887.31
18:44:48|24887.31
18:44:49|24887.31
18:44:50|24887.32
18:44:51|24887.32
18:44:52|24887.32
18:44:54|24887.32
18:44:55|24887.32
18:44:56|24887.32
18:44:57|24887.32
18:44:58|24887.32
18:44:59|24887.32
18:45:00|24887.32
18:45:01|24887.32
18:45:02|24887.32
18:45:03|24887.32
18:45:04|24887.31
18:45:05|24887.31
18:45:06|24887.31
18:45:07|24887.31
18:45:08|24887.31
18:45:09|24887.31
18:45:10|24887.31
18:45:11|24887.31
18:45:12|24887.31
18:45:13|24887.31
18:45:14|24887.32
18:45:15|24887.32
18:45:16|24887.31
18:45:17|24887.31
18:45:18|24887.31
18:45:19|24887.31
18:45:20|24887.31
18:45:21|24887.31
18:45:22|24887.32
18:45:23|24887.32
18:45:24|24887.32
18:45:25|24887.32
18:45:26|24887.32
18:45:27|24887.32
18:45:28|24887.32
18:45:29|24887.32
18:45:30|24887.32
18:45:31|24887.32
18:45:32|24887.32
18:45:33|24887.32
18:45:34|24887.32
18:45:35|24887.32
18:45:36|24887.32
18:45:37|24887.32
18:45:38|24887.32
18:45:39|24887.32
18:45:40|24887.32
18:45:41|24887.32
18:45:42|24887.32
18:45:43|24887.32
18:45:44|24887.32
18:45:45|24887.32
18:45:46|24887.32
18:45:47|24887.32
18:45:48|24889.03
18:45:49|24889.03
18:45:50|24889.03
18:45:51|24889.03
18:45:52|24892.67
18:45:53|24892.67
18:45:54|24892.52
18:45:55|24892.52
18:45:56|24892.52
18:45:57|24892.52
18:45:58|24892.52
18:45:59|24892.52
18:46:00|24893.07
18:46:01|24895.38
18:46:02|24895.38
18:46:03|24895.38
18:46:04|24895.38
18:46:05|24895.38
18:46:06|24895.38
18:46:07|24895.38
18:46:08|24896.1
18:46:09|24896.1
18:46:10|24895.39
18:46:11|24895.39
18:46:12|24895.39
18:46:13|24895.39
18:46:14|24895.39
18:46:15|24897.53
18:46:16|24897.53
18:46:17|24897.53
18:46:18|24897.53
18:46:19|24897.53
18:46:20|24897.73
18:46:21|24897.73
18:46:22|24897.74
18:46:24|24905.84
18:46:24|24905.84
18:46:25|24905.84
18:46:26|24905.84
18:46:28|24905.84
18:46:29|24905.84
18:46:29|24905.84
18:46:30|24905.84
18:46:31|24905.84
18:46:32|24905.84
18:46:34|24907.24
18:46:34|24907.24
18:46:36|24907.24
18:46:37|24907.25
18:46:38|24912.35
18:46:39|24912.35
18:46:40|24912.35
18:46:41|24910.45
18:46:42|24910.45
18:46:43|24910.45
18:46:44|24910.45
18:46:45|24910.45
18:46:46|24910.6
18:46:47|24910.6
18:46:48|24910.6
18:46:50|24910.6
18:46:50|24910.6
18:46:51|24911.52
18:46:53|24911.52
18:46:54|24911.52
18:46:54|24911.52
18:46:55|24911.52
18:46:57|24911.51
18:46:58|24911.51
18:46:58|24911.51
18:47:00|24911.51
18:47:01|24911.51
18:47:01|24911.52
18:47:03|24911.52
18:47:04|24911.52
18:47:05|24914.43
18:47:06|24914.43
18:47:07|24914.43
18:47:08|24914.43
18:47:09|24911.92
18:47:11|24914.63
18:47:12|24914.63
18:47:13|24914.63
18:47:13|24914.63
18:47:15|24914.63
18:47:16|24914.63
18:47:16|24914.63
18:47:17|24914.63
18:47:18|24914.63
18:47:19|24914.63
18:47:20|24914.63
18:47:21|24914.63
18:47:23|24914.63
18:47:24|24914.63
18:47:25|24914.62
18:47:26|24914.62
18:47:27|24914.62
18:47:27|24914.62
18:47:28|24914.62
18:47:30|24914.62
18:47:31|24914.62
18:47:32|24914.62
18:47:33|24914.62
18:47:34|24914.62
18:47:35|24914.62
18:47:36|24914.62
18:47:37|24914.62
18:47:38|24914.62
18:47:39|24914.62
18:47:39|24914.62
18:47:40|24914.62
18:47:41|24914.62
18:47:43|24914.62
18:47:43|24914.62
18:47:45|24914.62
18:47:46|24914.62
18:47:46|24914.62
18:47:48|24914.62
18:47:49|24915.44
18:47:50|24915.44
18:47:51|24915.44
18:47:52|24915.44
18:47:53|24915.44
18:47:54|24915.44
18:47:56|24915.45
18:47:56|24915.45
18:47:57|24915.45
18:47:58|24915.45
18:48:00|24915.45
18:48:01|24915.45
18:48:02|24915.45
18:48:03|24915.45
18:48:03|24915.45
18:48:04|24915.45
18:48:06|24915.45
18:48:07|24915.45
18:48:07|24915.45
18:48:09|24915.45
18:48:10|24916.64
18:48:10|24916.64
18:48:12|24916.64
18:48:13|24916.91
18:48:14|24916.91
18:48:15|24916.91
18:48:15|24916.92
18:48:17|24916.92
18:48:17|24916.92
18:48:18|24916.92
18:48:20|24916.92
18:48:21|24916.92
18:48:21|24916.92
18:48:23|24916.92
18:48:23|24916.92
18:48:25|24916.92
18:48:26|24916.92
18:48:27|24916.92
18:48:27|24916.92
18:48:29|24916.92
18:48:30|24916.92
18:48:30|24916.92
18:48:32|24916.92
18:48:32|24916.92
18:48:34|24916.92
18:48:35|24916.92
18:48:35|24917.08
18:48:37|24917.08
18:48:37|24917.08
18:48:39|24917.08
18:48:40|24917.08
18:48:41|24917.08
18:48:41|24917.08
18:48:43|24917.89
18:48:43|24917.64
18:48:45|24917.33
18:48:46|24917.33
18:48:46|24917.33
18:48:47|24917.33
18:48:49|24917.33
18:48:50|24918.42
18:48:51|24918.42
18:48:52|24918.42
18:48:53|24918.42
18:48:54|24918.42
18:48:55|24918.42
18:48:57|24918.42
18:48:57|24918.42
18:48:58|24918.42
18:49:00|24918.42
18:49:01|24918.42
18:49:02|24918.42
18:49:03|24918.42
18:49:03|24918.42
18:49:05|24918.42
18:49:05|24918.42
18:49:07|24918.42
18:49:08|24918.42
18:49:09|24912.77
18:49:10|24911.43
18:49:11|24911.43
18:49:12|24911.43
18:49:12|24911.43
18:49:14|24912.58
18:49:15|24912.58
18:49:16|24912.58
18:49:17|24912.58
18:49:18|24912.58
18:49:19|24912.58
18:49:20|24912.58
18:49:21|24912.58
18:49:22|24912.58
18:49:23|24912.58
18:49:25|24912.58
18:49:25|24908.97
18:49:26|24908.97
18:49:27|24908.97
18:49:28|24908.97
18:49:29|24908.88
18:49:31|24908.88
18:49:31|24908.88
18:49:32|24908.88
18:49:33|24908.88
18:49:34|24908.88
18:49:35|24908.88
18:49:36|24908.88
18:49:37|24908.97
18:49:38|24908.97
18:49:39|24908.97
18:49:40|24909.39
18:49:42|24909.39
18:49:42|24909.39
18:49:44|24909.39
18:49:44|24909.39
18:49:45|24909.39
18:49:47|24909.42
18:49:47|24909.42
18:49:48|24909.42
18:49:49|24909.42
18:49:51|24909.42
18:49:53|24909.42
18:49:54|24909.42
18:49:54|24909.42
18:49:56|24909.41
18:49:57|24909.41
18:49:58|24909.41
18:49:58|24909.41
18:50:00|24909.41
18:50:01|24909.41
18:50:02|24909.41
18:50:02|24909.41
18:50:04|24909.43
18:50:05|24909.43
18:50:06|24909.43
18:50:07|24909.43
18:50:08|24909.43
18:50:09|24909.43
18:50:10|24909.43
18:50:11|24909.41
18:50:12|24909.41
18:50:13|24909.41
18:50:14|24909.41
18:50:15|24909.41
18:50:16|24909.41
18:50:17|24909.41
18:50:18|24909.41
18:50:19|24909.41
18:50:20|24909.41
18:50:21|24909.41
18:50:22|24909.41
18:50:23|24905.91
18:50:24|24905.91
18:50:25|24905.91
18:50:26|24905.91
18:50:27|24905.98
18:50:28|24905.98
18:50:29|24905.98
18:50:30|24905.98
18:50:31|24905.98
18:50:32|24905.98
18:50:33|24904.56
18:50:34|24904.56
18:50:35|24904.56
18:50:36|24904.67
18:50:37|24904.67
18:50:38|24904.67
18:50:39|24904.74
18:50:40|24904.74
18:50:41|24904.74
18:50:42|24904.74
18:50:43|24904.74
18:50:44|24904.74
18:50:45|24904.74
18:50:46|24904.74
18:50:47|24904.74
18:50:48|24904.74
18:50:49|24904.74
18:50:51|24905.4
18:50:52|24905.4
18:50:53|24905.4
18:50:55|24905.4
18:50:56|24905.4
18:50:57|24905.4
18:50:57|24905.4
18:50:59|24905.4
18:51:00|24905.4
18:51:01|24904.23
18:51:02|24904.23
18:51:03|24904.23
18:51:03|24904.23
18:51:04|24904.23
18:51:05|24904.23
18:51:07|24904.23
18:51:08|24904.23
18:51:09|24906.53
18:51:10|24906.53
18:51:11|24903.74
18:51:12|24903.74
18:51:13|24903.74
18:51:14|24903.74
18:51:15|24903.74
18:51:16|24903.74
18:51:17|24903.74
18:51:18|24903.74
18:51:19|24903.74
18:51:20|24903.74
18:51:21|24903.74
18:51:22|24898.59
18:51:23|24898.59
18:51:24|24898.59
18:51:25|24898.59
18:51:26|24898.59
18:51:27|24898.59
18:51:28|24899.53
18:51:29|24899.53
18:51:30|24899.53
18:51:31|24899.22
18:51:32|24899.22
18:51:33|24899.22
18:51:34|24892.56
18:51:35|24892.56
18:51:36|24892.56
18:51:37|24892.56
18:51:38|24892.56
18:51:39|24892.56
18:51:40|24891.58
18:51:41|24891.58
18:51:42|24891.58
18:51:43|24891.58
18:51:44|24891.58
18:51:45|24891.58
18:51:46|24891.58
18:51:47|24891.58
18:51:48|24891.58
18:51:49|24891.58
18:51:50|24891.57
18:51:51|24891.57
18:51:53|24891.57
18:51:54|24891.57
18:51:55|24891.57
18:51:56|24891.57
18:51:57|24891.57
18:51:58|24891.57
18:51:59|24891.57
18:52:00|24891.57
18:52:02|24886.77
18:52:03|24886.77
18:52:04|24884.34
18:52:05|24884.34
18:52:06|24884.35
18:52:06|24884.35
18:52:07|24884.35
18:52:09|24883.09
18:52:10|24883.08
18:52:11|24883.08
18:52:12|24883.08
18:52:13|24883.08
18:52:14|24883.08
18:52:15|24883.08
18:52:15|24883.08
18:52:16|24883.08
18:52:18|24883.08
18:52:19|24883.08
18:52:19|24883.08
18:52:21|24883.08
18:52:21|24883.08
18:52:23|24883.08
18:52:24|24883.08
18:52:25|24883.08
18:52:25|24883.08
18:52:26|24883.08
18:52:27|24873.97
18:52:28|24873.97
18:52:30|24873.97
18:52:30|24872.99
18:52:31|24872.99
18:52:32|24873.57
18:52:34|24873.57
18:52:34|24873.57
18:52:36|24873.57
18:52:37|24873.57
18:52:38|24873.57
18:52:39|24873.57
18:52:39|24873.57
18:52:41|24873.57
18:52:41|24873.57
18:52:43|24873.57
18:52:43|24873.57
18:52:44|24873.57
18:52:46|24876.49
18:52:47|24876.49
18:52:47|24876.49
18:52:49|24876.49
18:52:50|24876.49
18:52:51|24876.49
18:52:51|24882.26
18:52:53|24882.26
18:52:54|24882.26
18:52:55|24882.26
18:52:56|24882.26
18:52:57|24882.26
18:52:58|24882.26
18:53:00|24882.18
18:53:00|24882.18
18:53:01|24882.18
18:53:02|24882.18
18:53:03|24882.18
18:53:05|24882.18
18:53:05|24882.18
18:53:06|24882.18
18:53:07|24882.18
18:53:08|24882.18
18:53:10|24882.18
18:53:11|24882.18
18:53:12|24882.18
18:53:13|24882.18
18:53:13|24882.18
18:53:14|24878.46
18:53:15|24878.46
18:53:17|24878.46
18:53:17|24878.46
18:53:18|24878.47
18:53:20|24878.47
18:53:20|24878.47
18:53:22|24878.47
18:53:23|24878.47
18:53:23|24878.47
18:53:25|24878.47
18:53:26|24878.46
18:53:27|24878.46
18:53:28|24878.46
18:53:29|24878.46
18:53:30|24878.46
18:53:31|24878.46
18:53:31|24878.46
18:53:33|24880.62
18:53:34|24880.62
18:53:35|24880.62
18:53:35|24880.62
18:53:37|24880.62
18:53:38|24880.62
18:53:38|24880.62
18:53:39|24880.62
18:53:41|24880.62
18:53:42|24880.62
18:53:43|24880.62
18:53:43|24880.62
18:53:44|24880.62
18:53:46|24880.62
18:53:47|24880.62
18:53:48|24880.62
18:53:48|24880.62
18:53:50|24888.4
18:53:50|24888.43
18:53:52|24888.43
18:53:52|24888.43
18:53:54|24888.43
18:53:55|24888.43
18:53:57|24888.43
18:53:58|24888.43
18:53:59|24888.43
18:54:00|24888.43
18:54:01|24888.43
18:54:02|24888.43
18:54:03|24888.43
18:54:04|24888.43
18:54:06|24888.41
18:54:06|24888.41
18:54:07|24888.42
18:54:08|24888.42
18:54:10|24888.41
18:54:11|24888.41
18:54:12|24888.41
18:54:13|24888.41
18:54:14|24888.41
18:54:15|24888.41
18:54:16|24888.41
18:54:17|24888.41
18:54:17|24888.42
18:54:19|24888.42
18:54:20|24888.42
18:54:21|24888.42
18:54:21|24888.41
18:54:22|24888.41
18:54:24|24888.41
18:54:25|24887.06
18:54:25|24887.06
18:54:26|24882.09
18:54:28|24882.09
18:54:28|24882.09
18:54:30|24882.09
18:54:30|24882.09
18:54:31|24882.09
18:54:32|24882.09
18:54:33|24877.23
18:54:35|24877.23
18:54:36|24877.23
18:54:37|24877.23
18:54:38|24877.23
18:54:38|24877.23
18:54:40|24877.23
18:54:41|24877.23
18:54:42|24877.23
18:54:43|24877.23
18:54:44|24877.23
18:54:45|24877.23
18:54:46|24877.23
18:54:47|24877.23
18:54:48|24877.23
18:54:48|24877.23
18:54:50|24877.23
18:54:51|24877.23
18:54:52|24877.23
18:54:52|24877.23
18:54:53|24877.23
18:54:55|24877.23
18:54:56|24877.23
18:54:57|24877.23
18:54:58|24877.23
18:55:00|24877.23
18:55:01|24877.23
18:55:02|24877.23
18:55:03|24877.23
18:55:03|24877.23
18:55:04|24877.23
18:55:06|24877.23
18:55:07|24877.23
18:55:07|24877.23
18:55:09|24877.23
18:55:10|24877.23
18:55:10|24877.23
18:55:11|24877.23
18:55:13|24877.23
18:55:13|24877.23
18:55:14|24877.23
18:55:16|24877.23
18:55:16|24876.69
18:55:17|24876.69
18:55:18|24876.69
18:55:20|24876.69
18:55:21|24876.69
18:55:21|24876.69
18:55:22|24876.69
18:55:24|24876.7
18:55:24|24876.7
18:55:25|24876.7
18:55:27|24876.7
18:55:28|24876.69
18:55:28|24876.69
18:55:29|24876.7
18:55:30|24876.7
18:55:31|24876.7
18:55:32|24876.7
18:55:33|24876.7
18:55:34|24876.7
18:55:36|24876.7
18:55:36|24876.7
18:55:37|24876.7
18:55:39|24876.7
18:55:39|24876.7
18:55:40|24876.7
18:55:41|24876.7
18:55:42|24876.7
18:55:43|24876.7
18:55:44|24876.7
18:55:46|24876.7
18:55:46|24876.7
18:55:48|24876.7
18:55:48|24876.7
18:55:49|24876.7
18:55:51|24876.7
18:55:51|24876.7
18:55:53|24876.7
18:55:53|24876.7
18:55:54|24876.7
18:55:55|24876.7
18:55:57|24876.7
18:55:57|24876.7
18:55:59|24877.25
18:55:59|24877.25
18:56:01|24877.25
18:56:02|24877.25
18:56:03|24877.25
18:56:04|24877.25
18:56:05|24877.25
18:56:06|24877.25
18:56:07|24877.25
18:56:08|24877.25
18:56:09|24877.25
18:56:10|24877.25
18:56:11|24877.25
18:56:12|24877.25
18:56:13|24877.25
18:56:14|24877.25
18:56:15|24877.25
18:56:16|24877.25
18:56:17|24877.25
18:56:18|24877.25
18:56:19|24877.25
18:56:20|24877.25
18:56:21|24877.25
18:56:22|24877.25
18:56:23|24877.25
18:56:24|24877.25
18:56:25|24877.25
18:56:26|24877.25
18:56:27|24877.25
18:56:28|24877.25
18:56:29|24877.26
18:56:30|24877.26
18:56:31|24877.26
18:56:32|24877.26
18:56:33|24877.26
18:56:34|24877.26
18:56:35|24877.26
18:56:36|24877.26
18:56:37|24877.26
18:56:38|24877.26
18:56:39|24877.26
18:56:40|24877.26
18:56:41|24877.26
18:56:42|24877.26
18:56:43|24877.26
18:56:44|24877.26
18:56:45|24877.26
18:56:46|24877.26
18:56:47|24877.26
18:56:48|24877.26
18:56:49|24877.26
18:56:50|24877.26
18:56:51|24877.26
18:56:52|24877.26
18:56:53|24877.88
18:56:54|24877.89
18:56:56|24877.89
18:56:57|24877.89
18:56:59|24877.89
18:56:59|24877.89
18:57:01|24877.89
18:57:01|24877.89
18:57:03|24877.89
18:57:04|24877.89
18:57:05|24877.89
18:57:06|24877.89
18:57:07|24877.89
18:57:08|24877.89
18:57:09|24877.89
18:57:10|24877.89
18:57:11|24877.89
18:57:12|24877.89
18:57:13|24877.89
18:57:14|24883.96
18:57:15|24883.96
18:57:16|24883.96
18:57:17|24883.96
18:57:18|24883.96
18:57:19|24878.51
18:57:20|24878.51
18:57:21|24878.51
18:57:22|24878.51
18:57:23|24878.51
18:57:24|24878.51
18:57:25|24878.51
18:57:26|24878.51
18:57:27|24878.51
18:57:28|24881.
18:57:29|24880.99
18:57:30|24880.99
18:57:31|24880.99
18:57:32|24880.99
18:57:33|24880.99
18:57:34|24880.99
18:57:35|24880.99
18:57:36|24880.99
18:57:37|24880.99
18:57:38|24880.99
18:57:39|24880.99
18:57:40|24880.99
18:57:41|24880.99
18:57:42|24880.99
18:57:43|24884.9
18:57:44|24884.9
18:57:45|24884.89
18:57:46|24884.89
18:57:47|24884.89
18:57:48|24884.89
18:57:49|24884.89
18:57:50|24884.89
18:57:51|24884.89
18:57:52|24884.89
18:57:53|24884.89
18:57:54|24884.89
18:57:55|24884.89
18:57:56|24884.89
18:57:58|24884.89
18:57:59|24884.9
18:58:00|24884.9
18:58:02|24884.9
18:58:03|24884.9
18:58:04|24884.9
18:58:05|24884.9
18:58:05|24884.89
18:58:07|24884.89
18:58:08|24884.9
18:58:09|24884.9
18:58:10|24884.9
18:58:10|24884.58
18:58:12|24884.58
18:58:13|24884.58
18:58:14|24884.58
18:58:15|24884.58
18:58:16|24884.58
18:58:17|24884.58
18:58:18|24884.58
18:58:19|24881.67
18:58:20|24881.67
18:58:20|24874.79
18:58:22|24874.79
18:58:23|24874.79
18:58:24|24874.79
18:58:25|24874.79
18:58:25|24874.8
18:58:27|24874.8
18:58:28|24874.8
18:58:29|24874.8
18:58:30|24874.8
18:58:31|24869.81
18:58:32|24870.65
18:58:32|24870.65
18:58:33|24870.65
18:58:35|24870.65
18:58:35|24870.65
18:58:37|24870.65
18:58:38|24870.65
18:58:38|24870.65
18:58:40|24870.65
18:58:40|24870.65
18:58:41|24870.65
18:58:43|24870.65
18:58:44|24870.65
18:58:44|24870.65
18:58:45|24868.5
18:58:47|24868.5
18:58:48|24868.5
18:58:49|24868.5
18:58:50|24868.5
18:58:50|24868.5
18:58:52|24868.5
18:58:52|24868.5
18:58:54|24868.5
18:58:54|24868.5
18:58:56|24868.5
18:58:56|24868.5
18:58:57|24868.5
18:58:59|24868.5
18:59:01|24868.5
18:59:01|24868.5
18:59:03|24868.5
18:59:04|24868.5
18:59:05|24868.5
18:59:06|24868.5
18:59:07|24868.5
18:59:08|24868.5
18:59:09|24868.5
18:59:10|24868.5
18:59:11|24868.5
18:59:12|24868.5
18:59:13|24868.5
18:59:14|24868.5
18:59:15|24868.5
18:59:16|24871.92
18:59:17|24871.92
18:59:18|24871.92
18:59:19|24871.92
18:59:20|24871.92
18:59:21|24871.92
18:59:22|24871.92
18:59:23|24871.92
18:59:24|24871.92
18:59:25|24871.92
18:59:26|24871.92
18:59:27|24871.43
18:59:28|24871.43
18:59:29|24871.44
18:59:30|24871.44
18:59:31|24870.41
18:59:32|24870.41
18:59:33|24870.41
18:59:34|24870.41
18:59:35|24870.41
18:59:36|24870.41
18:59:37|24870.41
18:59:38|24870.41
18:59:39|24870.41
18:59:40|24870.41
18:59:41|24870.41
18:59:42|24870.41
18:59:43|24870.41
18:59:44|24870.41
18:59:45|24870.41
18:59:46|24870.41
18:59:47|24870.41
18:59:48|24870.41
18:59:49|24870.41
18:59:50|24870.41
18:59:51|24870.41
18:59:52|24870.41
18:59:53|24870.41
18:59:54|24870.41
18:59:55|24870.41
18:59:56|24870.41
18:59:57|24870.41
18:59:58|24870.41
19:00:00|24870.41
19:00:00|24870.41
19:00:01|24872.76
19:00:03|24874.79
19:00:04|24874.79
19:00:05|24874.8
19:00:06|24874.8
19:00:07|24877.02
19:00:08|24877.02
19:00:09|24877.02
19:00:10|24877.02
19:00:11|24877.02
19:00:12|24877.02
19:00:13|24877.02
19:00:14|24877.02
19:00:15|24877.02
19:00:16|24877.02
19:00:17|24877.02
19:00:18|24877.23
19:00:19|24877.23
19:00:20|24877.29
19:00:21|24877.29
19:00:22|24877.29
19:00:23|24877.29
19:00:24|24877.29
19:00:25|24877.3
19:00:26|24877.3
19:00:27|24877.3
19:00:28|24877.3
19:00:29|24877.3
19:00:30|24877.3
19:00:31|24877.3
19:00:32|24877.3
19:00:33|24877.3
19:00:34|24877.3
19:00:35|24877.3
19:00:36|24877.3
19:00:37|24877.3
19:00:38|24877.3
19:00:40|24877.3
19:00:40|24877.3
19:00:41|24877.3
19:00:42|24877.3
19:00:43|24877.3
19:00:45|24877.3
19:00:45|24877.3
19:00:47|24877.3
19:00:47|24877.3
19:00:48|24877.3
19:00:49|24877.3
19:00:50|24877.3
19:00:51|24877.3
19:00:52|24877.3
19:00:53|24877.3
19:00:55|24877.3
19:00:55|24877.29
19:00:57|24877.29
19:00:58|24877.29
19:00:58|24877.29
19:00:59|24877.29
19:01:01|24877.29
19:01:02|24877.29
19:01:03|24877.29
19:01:04|24877.29
19:01:05|24877.29
19:01:07|24877.29
19:01:08|24877.29
19:01:09|24877.29
19:01:10|24877.29
19:01:11|24877.29
19:01:12|24877.29
19:01:13|24877.29
19:01:14|24877.01
19:01:15|24877.01
19:01:16|24877.01
19:01:17|24877.3
19:01:17|24877.3
19:01:18|24877.3
19:01:20|24877.3
19:01:21|24877.3
19:01:22|24877.3
19:01:23|24883.49
19:01:24|24883.49
19:01:25|24883.49
19:01:26|24883.49
19:01:26|24883.49
19:01:28|24883.49
19:01:28|24883.49
19:01:30|24883.49
19:01:31|24883.49
19:01:32|24883.49
19:01:32|24883.49
19:01:34|24883.49
19:01:35|24883.49
19:01:36|24883.49
19:01:37|24883.49
19:01:38|24883.41
19:01:39|24883.41
19:01:40|24883.41
19:01:41|24883.41
19:01:42|24883.41
19:01:43|24883.41
19:01:44|24878.94
19:01:45|24878.94
19:01:45|24878.94
19:01:47|24878.94
19:01:48|24871.56
19:01:48|24871.56
19:01:50|24871.19
19:01:51|24871.19
19:01:51|24871.19
19:01:53|24871.19
19:01:54|24871.19
19:01:54|24871.2
19:01:56|24871.2
19:01:57|24871.19
19:01:58|24871.19
19:01:58|24871.19
19:02:00|24871.19
19:02:01|24871.19
19:02:02|24871.19
19:02:03|24871.2
19:02:04|24871.2
19:02:05|24871.2
19:02:06|24871.2
19:02:07|24862.63
19:02:09|24862.63
19:02:09|24862.61
19:02:10|24862.61
19:02:12|24862.6
19:02:12|24862.6
19:02:14|24862.6
19:02:15|24862.6
19:02:16|24862.6
19:02:16|24862.6
19:02:18|24862.6
19:02:19|24862.6
19:02:19|24862.6
19:02:20|24862.6
19:02:22|24862.6
19:02:23|24862.6
19:02:24|24862.6
19:02:24|24862.6
19:02:25|24862.6
19:02:26|24862.6
19:02:28|24862.6
19:02:29|24862.6
19:02:29|24862.6
19:02:30|24862.6
19:02:32|24862.6
19:02:32|24862.6
19:02:34|24862.6
19:02:34|24862.6
19:02:35|24861.01
19:02:37|24861.01
19:02:37|24861.01
19:02:38|24861.01
19:02:39|24861.01
19:02:41|24861.01
19:02:41|24861.01
19:02:42|24861.01
19:02:43|24861.01
19:02:44|24861.01
19:02:45|24861.01
19:02:46|24861.01
19:02:47|24853.59
19:02:49|24853.59
19:02:49|24853.59
19:02:50|24853.59
19:02:52|24853.59
19:02:53|24853.59
19:02:53|24853.59
19:02:54|24853.82
19:02:55|24853.82
19:02:56|24853.82
19:02:58|24853.82
19:02:58|24853.82
19:02:59|24849.34
19:03:00|24849.34
19:03:01|24842.9
19:03:03|24850.93
19:03:04|24845.54
19:03:05|24845.54
19:03:06|24845.54
19:03:07|24845.54
19:03:08|24845.54
19:03:09|24845.54
19:03:10|24847.02
19:03:11|24847.02
19:03:12|24847.02
19:03:13|24847.02
19:03:14|24847.02
19:03:15|24847.02
19:03:16|24845.54
19:03:17|24845.54
19:03:18|24845.54
19:03:19|24845.54
19:03:20|24845.54
19:03:21|24845.54
19:03:22|24845.54
19:03:23|24845.54
19:03:24|24845.54
19:03:25|24845.54
19:03:26|24845.54
19:03:27|24845.54
19:03:28|24845.54
19:03:29|24845.54
19:03:30|24845.54
19:03:31|24845.54
19:03:32|24845.54
19:03:33|24845.54
19:03:34|24847.01
19:03:35|24847.01
19:03:36|24847.01
19:03:37|24847.01
19:03:38|24847.01
19:03:39|24847.01
19:03:40|24847.01
19:03:41|24847.01
19:03:42|24847.01
19:03:43|24847.01
19:03:44|24847.01
19:03:45|24847.01
19:03:46|24847.01
19:03:47|24847.01
19:03:48|24847.01
19:03:49|24847.01
19:03:50|24847.01
19:03:51|24843.14
19:03:52|24843.14
19:03:53|24843.14
19:03:54|24843.14
19:03:55|24843.14
19:03:56|24844.09
19:03:57|24844.09
19:03:58|24844.09
19:03:59|24844.58
19:04:00|24845.26
19:04:01|24845.26
19:04:02|24845.27
19:04:03|24845.27
19:04:04|24845.27
19:04:05|24845.27
19:04:06|24845.27
19:04:07|24845.27
19:04:08|24845.27
19:04:09|24845.27
19:04:10|24845.27
19:04:11|24845.27
19:04:12|24845.27
19:04:13|24849.
19:04:14|24849.01
19:04:15|24849.01
19:04:16|24849.01
19:04:17|24846.36
19:04:18|24846.36
19:04:19|24846.36
19:04:20|24846.36
19:04:21|24846.36
19:04:22|24846.36
19:04:23|24846.36
19:04:24|24846.36
19:04:25|24846.36
19:04:26|24846.36
19:04:27|24840.12
19:04:28|24840.12
19:04:29|24840.13
19:04:30|24840.13
19:04:31|24840.13
19:04:32|24840.13
19:04:33|24840.13
19:04:34|24840.13
19:04:35|24840.13
19:04:36|24840.13
19:04:37|24840.13
19:04:38|24840.13
19:04:39|24840.13
19:04:40|24837.54
19:04:41|24840.12
19:04:42|24840.12
19:04:43|24840.12
19:04:44|24840.12
19:04:45|24840.12
19:04:46|24840.12
19:04:47|24840.12
19:04:48|24840.12
19:04:49|24840.12
19:04:50|24838.84
19:04:51|24838.84
19:04:52|24838.84
19:04:53|24838.84
19:04:54|24838.84
19:04:55|24838.84
19:04:56|24838.84
19:04:57|24838.84
19:04:58|24838.83
19:04:59|24838.83
19:05:00|24838.83
19:05:01|24840.13
19:05:02|24845.45
19:05:03|24845.45
19:05:05|24845.45
19:05:05|24845.45
19:05:07|24845.45
19:05:08|24845.45
19:05:09|24845.45
19:05:10|24843.93
19:05:11|24843.88
19:05:12|24843.88
19:05:12|24843.88
19:05:14|24843.88
19:05:15|24843.88
19:05:16|24843.88
19:05:17|24843.88
19:05:18|24843.88
19:05:19|24843.88
19:05:20|24843.88
19:05:21|24843.88
19:05:22|24843.88
19:05:22|24843.88
19:05:24|24843.87
19:05:25|24843.87
19:05:26|24843.87
19:05:27|24843.87
19:05:27|24843.87
19:05:29|24843.86
19:05:30|24843.86
19:05:31|24843.86
19:05:31|24843.87
19:05:33|24843.87
19:05:34|24843.87
19:05:35|24843.87
19:05:36|24843.87
19:05:37|24843.87
19:05:37|24843.87
19:05:39|24843.87
19:05:40|24843.87
19:05:41|24843.87
19:05:42|24843.87
19:05:43|24843.87
19:05:44|24843.87
19:05:44|24843.87
19:05:45|24843.87
19:05:46|24843.87
19:05:48|24843.87
19:05:49|24843.87
19:05:50|24843.87
19:05:51|24843.87
19:05:52|24843.87
19:05:53|24843.87
19:05:54|24843.87
19:05:55|24843.87
19:05:56|24843.87
19:05:57|24843.87
19:05:58|24843.87
19:05:59|24843.87
19:06:00|24843.87
19:06:00|24843.87
19:06:02|24843.84
19:06:03|24843.84
19:06:04|24843.84
19:06:05|24843.84
19:06:07|24843.84
19:06:08|24843.84
19:06:09|24843.84
19:06:10|24837.98
19:06:10|24837.98
19:06:12|24837.98
19:06:13|24837.98
19:06:14|24837.98
19:06:15|24837.97
19:06:16|24837.97
19:06:17|24837.97
19:06:18|24837.97
19:06:18|24837.97
19:06:20|24837.97
19:06:20|24837.97
19:06:22|24832.96
19:06:22|24832.96
19:06:23|24832.96
19:06:24|24832.96
19:06:26|24832.95
19:06:26|24832.95
19:06:27|24830.91
19:06:29|24830.91
19:06:29|24830.91
19:06:31|24830.91
19:06:32|24832.18
19:06:32|24832.18
19:06:33|24832.18
19:06:35|24832.18
19:06:35|24832.18
19:06:36|24832.18
19:06:37|24832.18
19:06:38|24832.02
19:06:40|24832.02
19:06:40|24832.02
19:06:42|24832.02
19:06:42|24832.02
19:06:43|24832.02
19:06:45|24832.02
19:06:45|24829.88
19:06:46|24829.88
19:06:47|24829.88
19:06:48|24829.88
19:06:50|24829.88
19:06:50|24829.88
19:06:51|24829.88
19:06:52|24829.89
19:06:54|24829.89
19:06:54|24829.89
19:06:55|24829.89
19:06:56|24829.89
19:06:57|24829.89
19:06:58|24829.89
19:06:59|24829.89
19:07:00|24829.89
19:07:01|24829.02
19:07:02|24829.02
19:07:04|24829.02
19:07:05|24829.02
19:07:05|24829.02
19:07:07|24829.02
19:07:08|24829.02
19:07:09|24829.02
19:07:10|24829.02
19:07:11|24829.02
19:07:12|24829.03
19:07:13|24829.03
19:07:14|24829.02
19:07:15|24829.02
19:07:16|24829.02
19:07:17|24829.02
19:07:18|24829.26
19:07:19|24829.26
19:07:20|24829.26
19:07:21|24829.26
19:07:22|24829.26
19:07:23|24829.26
19:07:24|24829.26
19:07:25|24829.26
19:07:26|24829.26
19:07:27|24829.26
19:07:28|24829.26
19:07:29|24829.26
19:07:30|24829.26
19:07:31|24833.23
19:07:32|24835.79
19:07:33|24835.79
19:07:34|24835.79
19:07:35|24835.79
19:07:36|24835.79
19:07:37|24835.79
19:07:38|24835.79
19:07:39|24835.79
19:07:40|24835.79
19:07:41|24835.79
19:07:42|24835.79
19:07:43|24835.79
19:07:44|24835.79
19:07:45|24835.79
19:07:46|24835.79
19:07:47|24835.79
19:07:48|24835.79
19:07:49|24840.67
19:07:50|24840.67
19:07:51|24829.62
19:07:52|24829.62
19:07:53|24829.62
19:07:54|24829.62
19:07:55|24829.62
19:07:56|24829.62
19:07:57|24829.62
19:07:58|24829.62
19:07:59|24829.62
19:08:00|24829.62
19:08:01|24829.05
19:08:02|24823.3
19:08:03|24823.12
19:08:04|24823.12
19:08:05|24823.12
19:08:06|24823.12
19:08:07|24823.12
19:08:09|24823.12
19:08:10|24822.77
19:08:11|24822.77
19:08:12|24822.77
19:08:12|24822.77
19:08:14|24822.77
19:08:15|24822.77
19:08:16|24822.64
19:08:17|24822.64
19:08:18|24822.64
19:08:19|24822.64
19:08:19|24822.64
19:08:20|24822.64
19:08:22|24822.65
19:08:23|24822.64
19:08:24|24822.64
19:08:25|24822.64
19:08:26|24822.64
19:08:27|24823.47
19:08:28|24823.46
19:08:28|24823.47
19:08:30|24823.47
19:08:31|24823.47
19:08:32|24825.61
19:08:33|24825.61
19:08:33|24825.61
19:08:34|24825.61
19:08:36|24825.61
19:08:36|24825.61
19:08:37|24825.61
19:08:38|24825.61
19:08:40|24825.61
19:08:41|24825.61
19:08:42|24825.61
19:08:42|24825.61
19:08:44|24825.61
19:08:45|24825.61
19:08:46|24825.61
19:08:47|24825.69
19:08:47|24825.69
19:08:49|24825.69
19:08:50|24827.76
19:08:51|24827.76
19:08:52|24827.76
19:08:52|24827.76
19:08:54|24827.76
19:08:55|24833.85
19:08:56|24833.85
19:08:57|24833.85
19:08:58|24833.85
19:08:59|24837.49
19:09:00|24837.49
19:09:01|24837.49
19:09:02|24837.47
19:09:03|24837.47
19:09:04|24837.47
19:09:05|24837.47
19:09:06|24837.47
19:09:07|24837.47
19:09:08|24837.47
19:09:09|24834.68
19:09:10|24837.51
19:09:11|24837.51
19:09:13|24842.76
19:09:13|24842.76
19:09:15|24842.76
19:09:16|24842.76
19:09:17|24842.76
19:09:17|24842.76
19:09:18|24842.76
19:09:20|24842.76
19:09:21|24842.76
19:09:22|24842.76
19:09:23|24839.55
19:09:24|24839.55
19:09:24|24839.55
19:09:25|24839.55
19:09:27|24839.55
19:09:27|24839.55
19:09:29|24839.55
19:09:29|24839.55
19:09:30|24833.6
19:09:31|24833.68
19:09:32|24833.68
19:09:33|24833.68
19:09:35|24833.68
19:09:36|24833.68
19:09:37|24836.1
19:09:38|24836.1
19:09:39|24836.1
19:09:40|24836.1
19:09:40|24836.1
19:09:42|24836.1
19:09:43|24836.1
19:09:44|24836.1
19:09:45|24836.09
19:09:46|24836.09
19:09:47|24836.09
19:09:48|24835.44
19:09:49|24835.44
19:09:49|24835.44
19:09:51|24835.44
19:09:52|24835.44
19:09:53|24835.44
19:09:54|24835.44
19:09:55|24835.44
19:09:56|24835.44
19:09:57|24835.44
19:09:58|24826.52
19:09:59|24826.52
19:10:00|24826.52
19:10:01|24826.52
19:10:02|24826.52
19:10:03|24826.52
19:10:04|24826.52
19:10:05|24826.52
19:10:06|24826.52
19:10:07|24826.52
19:10:08|24826.52
19:10:09|24826.52
19:10:11|24826.52
19:10:11|24828.73
19:10:12|24828.73
19:10:13|24828.73
19:10:14|24828.73
19:10:15|24828.73
19:10:17|24828.73
19:10:17|24828.73
19:10:19|24828.73
19:10:19|24828.73
19:10:21|24828.73
19:10:22|24830.46
19:10:23|24830.46
19:10:24|24830.46
19:10:25|24830.46
19:10:26|24830.46
19:10:27|24830.46
19:10:28|24830.46
19:10:29|24830.46
19:10:30|24830.46
19:10:31|24830.46
19:10:32|24833.41
19:10:33|24833.41
19:10:34|24833.41
19:10:35|24839.66
19:10:36|24839.66
19:10:37|24839.66
19:10:38|24839.66
19:10:39|24839.66
19:10:40|24839.66
19:10:41|24839.66
19:10:42|24831.52
19:10:43|24831.52
19:10:44|24831.52
19:10:45|24831.52
19:10:46|24831.52
19:10:47|24831.52
19:10:48|24831.52
19:10:49|24831.52
19:10:50|24831.52
19:10:51|24831.52
19:10:52|24831.52
19:10:53|24831.52
19:10:54|24831.52
19:10:55|24831.52
19:10:56|24831.52
19:10:57|24830.26
19:10:58|24830.26
19:10:59|24830.26
19:11:00|24830.26
19:11:01|24830.26
19:11:02|24830.26
19:11:03|24830.26
19:11:04|24830.26
19:11:05|24834.09
19:11:06|24834.09
19:11:07|24834.09
19:11:08|24834.09
19:11:09|24834.09
19:11:10|24834.09
19:11:11|24834.06
19:11:12|24834.06
19:11:13|24834.06
19:11:14|24834.06
19:11:15|24834.06
19:11:16|24834.06
19:11:17|24834.06
19:11:18|24834.06
19:11:20|24834.06
19:11:20|24834.06
19:11:22|24834.06
19:11:23|24834.06
19:11:24|24834.06
19:11:25|24834.06
19:11:25|24834.06
19:11:27|24834.06
19:11:28|24834.06
19:11:29|24834.06
19:11:29|24834.06
19:11:31|24834.09
19:11:32|24834.09
19:11:33|24834.09
19:11:33|24834.58
19:11:35|24834.58
19:11:36|24834.58
19:11:36|24834.58
19:11:38|24834.58
19:11:39|24834.58
19:11:40|24834.58
19:11:41|24834.58
19:11:42|24834.58
19:11:43|24834.7
19:11:44|24833.31
19:11:45|24833.31
19:11:46|24833.31
19:11:47|24833.31
19:11:48|24833.31
19:11:49|24830.94
19:11:50|24830.94
19:11:51|24830.94
19:11:52|24830.94
19:11:53|24830.94
19:11:54|24830.94
19:11:55|24830.94
19:11:56|24831.65
19:11:57|24831.65
19:11:58|24831.65
19:11:59|24831.65
19:12:00|24831.65
19:12:01|24831.6
19:12:02|24831.6
19:12:04|24831.6
19:12:04|24831.6
19:12:06|24831.6
19:12:06|24830.51
19:12:07|24830.51
19:12:08|24830.51
19:12:09|24830.51
19:12:11|24830.26
19:12:12|24830.51
19:12:13|24830.51
19:12:14|24830.51
19:12:15|24830.51
19:12:16|24830.51
19:12:16|24830.51
19:12:18|24829.98
19:12:19|24829.98
19:12:19|24829.98
19:12:21|24829.98
19:12:21|24829.98
19:12:23|24829.98
19:12:24|24829.98
19:12:25|24829.98
19:12:25|24829.98
19:12:26|24829.98
19:12:28|24829.98
19:12:29|24829.98
19:12:30|24829.98
19:12:31|24829.98
19:12:31|24830.5
19:12:33|24830.5
19:12:34|24830.5
19:12:35|24830.49
19:12:36|24832.4
19:12:37|24832.4
19:12:37|24832.4
19:12:39|24832.4
19:12:40|24832.4
19:12:41|24832.4
19:12:41|24840.82
19:12:42|24840.82
19:12:44|24838.51
19:12:44|24838.51
19:12:46|24838.51
19:12:46|24838.51
19:12:48|24838.51
19:12:49|24838.51
19:12:50|24838.51
19:12:51|24838.51
19:12:53|24838.51
19:12:53|24836.22
19:12:54|24836.22
19:12:55|24836.22
19:12:56|24836.23
19:12:58|24836.23
19:12:59|24836.23
19:13:00|24836.23
19:13:01|24836.23
19:13:02|24836.23
19:13:03|24836.23
19:13:04|24836.23
19:13:05|24836.23
19:13:05|24836.22
19:13:06|24836.23
19:13:08|24836.23
19:13:08|24836.23
19:13:10|24836.23
19:13:11|24834.29
19:13:12|24831.45
19:13:13|24831.45
19:13:14|24831.45
19:13:15|24831.45
19:13:15|24831.45
19:13:16|24830.39
19:13:18|24830.39
19:13:19|24830.39
19:13:20|24830.39
19:13:20|24830.39
19:13:21|24830.39
19:13:22|24830.39
19:13:24|24830.39
19:13:24|24830.39
19:13:26|24830.39
19:13:26|24830.39
19:13:27|24830.39
19:13:28|24830.39
19:13:29|24830.39
19:13:31|24830.39
19:13:32|24830.25
19:13:32|24830.25
19:13:34|24830.25
19:13:34|24830.25
19:13:35|24830.25
19:13:36|24830.25
19:13:37|24830.25
19:13:38|24830.25
19:13:39|24830.25
19:13:40|24830.25
19:13:41|24830.25
19:13:42|24830.25
19:13:44|24830.25
19:13:45|24830.25
19:13:45|24830.25
19:13:47|24829.45
19:13:48|24829.45
19:13:48|24829.45
19:13:50|24829.45
19:13:51|24829.45
19:13:52|24829.45
19:13:53|24829.45
19:13:54|24829.45
19:13:55|24829.45
19:13:57|24829.45
19:13:57|24829.44
19:13:59|24829.44
19:14:00|24829.44
19:14:01|24830.43
19:14:02|24830.43
19:14:03|24830.43
19:14:04|24830.43
19:14:04|24837.08
19:14:05|24837.08
19:14:06|24837.08
19:14:08|24837.08
19:14:09|24832.47
19:14:10|24832.47
19:14:10|24832.47
19:14:12|24832.47
19:14:13|24832.47
19:14:13|24832.47
19:14:15|24832.47
19:14:16|24832.47
19:14:17|24830.31
19:14:18|24830.31
19:14:19|24830.31
19:14:19|24830.31
19:14:21|24830.31
19:14:22|24830.31
19:14:23|24831.75
19:14:23|24831.74
19:14:25|24831.74
19:14:26|24831.74
19:14:27|24831.74
19:14:28|24831.74
19:14:29|24833.72
19:14:30|24833.72
19:14:31|24833.72
19:14:32|24833.73
19:14:33|24833.73
19:14:33|24833.73
19:14:34|24833.73
19:14:36|24833.73
19:14:37|24833.73
19:14:37|24833.73
19:14:39|24833.73
19:14:39|24833.73
19:14:40|24833.73
19:14:42|24833.73
19:14:43|24833.73
19:14:43|24833.72
19:14:44|24833.72
19:14:45|24833.13
19:14:47|24833.13
19:14:48|24833.13
19:14:49|24833.13
19:14:49|24833.13
19:14:50|24833.13
19:14:52|24833.13
19:14:53|24833.13
19:14:54|24833.13
19:14:55|24833.13
19:14:56|24833.13
19:14:57|24833.13
19:14:58|24833.13
19:15:00|24836.5
19:15:01|24837.09
19:15:02|24837.09
19:15:02|24837.09
19:15:04|24837.09
19:15:05|24837.09
19:15:06|24837.09
19:15:06|24839.56
19:15:08|24839.56
19:15:09|24839.56
19:15:09|24839.56
19:15:11|24839.56
19:15:12|24839.56
19:15:12|24839.56
19:15:14|24837.26
19:15:15|24837.26
19:15:15|24837.26
19:15:16|24837.26
19:15:18|24834.43
19:15:18|24834.43
19:15:20|24834.43
19:15:20|24835.73
19:15:21|24835.73
19:15:23|24835.73
19:15:24|24835.73
19:15:25|24835.73
19:15:26|24835.73
19:15:26|24835.73
19:15:28|24835.73
19:15:29|24835.73
19:15:29|24835.73
19:15:30|24835.73
19:15:31|24835.73
19:15:32|24835.72
19:15:34|24835.72
19:15:34|24835.73
19:15:36|24835.73
19:15:36|24835.73
19:15:37|24835.73
19:15:38|24835.73
19:15:39|24835.73
19:15:41|24835.73
19:15:41|24835.73
19:15:42|24835.73
19:15:43|24835.73
19:15:44|24835.73
19:15:46|24835.73
19:15:46|24837.33
19:15:47|24837.33
19:15:48|24837.33
19:15:50|24837.33
19:15:51|24837.33
19:15:51|24837.33
19:15:52|24837.33
19:15:54|24837.33
19:15:55|24837.33
19:15:56|24837.33
19:15:58|24837.33
19:15:58|24837.32
19:15:59|24837.32
19:16:00|24837.32
19:16:01|24837.33
19:16:02|24837.33
19:16:03|24840.26
19:16:04|24840.26
19:16:05|24840.26
19:16:06|24840.26
19:16:07|24840.26
19:16:08|24840.26
19:16:09|24840.26
19:16:10|24840.26
19:16:12|24840.26
19:16:13|24840.26
19:16:13|24840.26
19:16:15|24840.26
19:16:16|24840.26
19:16:17|24848.04
19:16:18|24848.82
19:16:19|24848.82
19:16:20|24848.82
19:16:20|24848.82
19:16:22|24848.82
19:16:23|24848.82
19:16:24|24848.82
19:16:25|24848.82
19:16:25|24848.82
19:16:26|24848.82
19:16:28|24848.45
19:16:29|24842.84
19:16:30|24842.84
19:16:31|24842.84
19:16:31|24839.57
19:16:32|24839.57
19:16:34|24839.57
19:16:35|24839.57
19:16:36|24839.57
19:16:37|24839.57
19:16:37|24839.57
19:16:39|24839.57
19:16:39|24839.57
19:16:40|24839.57
19:16:41|24839.57
19:16:42|24839.57
19:16:43|24839.57
19:16:44|24839.57
19:16:45|24836.47
19:16:47|24836.47
19:16:47|24836.47
19:16:48|24836.47
19:16:49|24836.47
19:16:50|24836.47
19:16:51|24836.47
19:16:52|24836.47
19:16:53|24836.47
19:16:55|24836.34
19:16:56|24836.34
19:16:57|24836.34
19:16:59|24836.4
19:16:59|24836.4
19:17:00|24836.4
19:17:01|24836.91
19:17:02|24836.91
19:17:03|24836.91
19:17:05|24836.9
19:17:06|24836.9
19:17:07|24836.9
19:17:07|24836.9
19:17:09|24836.91
19:17:10|24836.91
19:17:11|24836.91
19:17:11|24836.91
19:17:13|24836.91
19:17:14|24836.91
19:17:15|24836.91
19:17:16|24836.91
19:17:17|24836.91
19:17:18|24836.91
19:17:19|24836.91
19:17:19|24836.91
19:17:20|24836.91
19:17:21|24836.91
19:17:23|24836.91
19:17:23|24836.91
19:17:24|24836.91
19:17:26|24836.91
19:17:27|24836.91
19:17:27|24836.91
19:17:29|24836.91
19:17:30|24836.91
19:17:31|24836.91
19:17:32|24836.91
19:17:33|24836.91
19:17:34|24836.91
19:17:35|24836.91
19:17:36|24836.91
19:17:37|24836.91
19:17:39|24835.32
19:17:39|24835.32
19:17:40|24835.32
19:17:41|24835.32
19:17:42|24835.32
19:17:43|24836.91
19:17:44|24836.91
19:17:45|24836.91
19:17:46|24836.91
19:17:47|24836.91
19:17:48|24836.91
19:17:49|24836.91
19:17:50|24836.91
19:17:51|24836.91
19:17:52|24836.91
19:17:53|24836.91
19:17:54|24836.91
19:17:56|24836.91
19:17:57|24836.91
19:17:58|24836.9
19:18:00|24836.9
19:18:00|24836.9
19:18:02|24836.9
19:18:02|24836.9
19:18:04|24836.9
19:18:05|24836.9
19:18:06|24836.9
19:18:07|24836.9
19:18:08|24836.9
19:18:09|24836.9
19:18:10|24836.9
19:18:11|24836.9
19:18:12|24839.52
19:18:13|24839.52
19:18:14|24839.52
19:18:15|24839.52
19:18:16|24839.52
19:18:17|24839.52
19:18:18|24840.87
19:18:19|24840.87
19:18:20|24840.87
19:18:21|24840.87
19:18:22|24840.87
19:18:24|24840.87
19:18:25|24840.87
19:18:26|24840.87
19:18:27|24840.87
19:18:27|24840.87
19:18:29|24840.87
19:18:29|24840.87
19:18:30|24840.87
19:18:31|24840.89
19:18:33|24840.89
19:18:33|24840.89
19:18:34|24840.89
19:18:36|24840.89
19:18:36|24840.89
19:18:37|24840.89
19:18:39|24840.89
19:18:40|24840.89
19:18:41|24840.89
19:18:42|24840.89
19:18:42|24840.89
19:18:43|24837.98
19:18:45|24836.59
19:18:45|24836.59
19:18:46|24836.59
19:18:48|24836.59
19:18:48|24836.59
19:18:50|24836.59
19:18:51|24836.59
19:18:51|24836.59
19:18:52|24836.59
19:18:53|24836.59
19:18:55|24836.59
19:18:55|24833.49
19:18:57|24836.08
19:18:59|24836.08
19:19:00|24836.08
19:19:00|24836.08
19:19:01|24836.08
19:19:02|24836.08
19:19:04|24836.08
19:19:05|24836.08
19:19:06|24836.08
19:19:07|24835.63
19:19:07|24835.63
19:19:09|24835.63
19:19:09|24835.63
19:19:11|24835.66
19:19:12|24835.66
19:19:13|24835.65
19:19:14|24835.65
19:19:15|24835.65
19:19:16|24835.65
19:19:17|24835.66
19:19:18|24835.66
19:19:18|24835.65
19:19:20|24835.65
19:19:21|24835.65
19:19:22|24835.65
19:19:22|24835.65
19:19:24|24835.65
19:19:25|24835.65
19:19:26|24835.65
19:19:27|24835.64
19:19:28|24835.64
19:19:28|24835.64
19:19:30|24835.64
19:19:31|24835.64
19:19:31|24835.66
19:19:32|24835.66
19:19:34|24835.66
19:19:35|24835.66
19:19:36|24835.64
19:19:37|24835.64
19:19:38|24835.64
19:19:39|24835.64
19:19:39|24835.64
19:19:41|24835.64
19:19:42|24835.64
19:19:42|24835.64
19:19:44|24833.23
19:19:45|24833.23
19:19:46|24833.23
19:19:47|24833.23
19:19:48|24833.19
19:19:49|24833.19
19:19:50|24831.02
19:19:51|24831.02
19:19:52|24831.02
19:19:53|24831.02
19:19:54|24831.02
19:19:55|24831.02
19:19:56|24831.02
19:19:57|24831.02
19:19:57|24831.02
19:19:59|24831.01
19:20:00|24831.01
19:20:01|24833.01
19:20:02|24833.01
19:20:04|24833.01
19:20:04|24833.01
19:20:06|24833.01
19:20:06|24835.31
19:20:08|24835.31
19:20:09|24835.31
19:20:10|24835.31
19:20:11|24835.31
19:20:12|24835.3
19:20:13|24835.3
19:20:13|24835.3
19:20:15|24835.3
19:20:15|24835.31
19:20:17|24835.31
19:20:18|24835.31
19:20:18|24835.31
19:20:19|24835.31
19:20:21|24835.31
19:20:21|24835.31
19:20:23|24835.31
19:20:24|24835.31
19:20:24|24835.31
19:20:25|24835.31
19:20:27|24835.31
19:20:28|24835.31
19:20:29|24835.31
19:20:29|24835.31
19:20:31|24835.31
19:20:31|24831.99
19:20:32|24831.99
19:20:34|24831.99
19:20:35|24831.99
19:20:35|24831.98
19:20:36|24831.98
19:20:38|24831.98
19:20:38|24831.98
19:20:39|24831.98
19:20:40|24831.98
19:20:41|24831.98
19:20:43|24831.98
19:20:43|24831.98
19:20:45|24831.99
19:20:45|24831.99
19:20:46|24831.99
19:20:48|24831.99
19:20:49|24831.99
19:20:49|24831.99
19:20:50|24831.99
19:20:51|24831.99
19:20:52|24831.99
19:20:54|24834.42
19:20:54|24834.42
19:20:55|24834.42
19:20:56|24834.42
19:20:58|24834.42
19:20:58|24834.42
19:21:00|24834.42
19:21:01|24834.42
19:21:02|24834.42
19:21:03|24834.42
19:21:04|24834.42
19:21:05|24834.42
19:21:06|24834.42
19:21:07|24834.42
19:21:08|24834.42
19:21:09|24834.42
19:21:10|24834.42
19:21:11|24834.43
19:21:12|24835.43
19:21:13|24835.43
19:21:14|24835.43
19:21:15|24835.43
19:21:16|24835.43
19:21:17|24835.43
19:21:18|24835.43
19:21:19|24835.43
19:21:21|24835.43
19:21:21|24835.43
19:21:22|24835.43
19:21:23|24835.43
19:21:24|24835.43
19:21:25|24835.43
19:21:26|24836.48
19:21:27|24836.48
19:21:28|24836.48
19:21:30|24836.48
19:21:30|24836.48
19:21:31|24839.7
19:21:32|24839.7
19:21:34|24839.7
19:21:34|24839.7
19:21:35|24839.7
19:21:36|24839.7
19:21:38|24839.7
19:21:38|24839.7
19:21:39|24839.69
19:21:41|24839.69
19:21:41|24839.69
19:21:42|24839.69
19:21:43|24839.69
19:21:45|24839.69
19:21:46|24839.69
19:21:46|24839.69
19:21:48|24839.69
19:21:48|24839.69
19:21:49|24839.69
19:21:51|24839.69
19:21:51|24839.69
19:21:53|24839.69
19:21:53|24833.73
19:21:55|24833.73
19:21:55|24833.73
19:21:57|24833.74
19:21:58|24833.74
19:21:58|24833.74
19:22:00|24833.74
19:22:01|24833.74
19:22:02|24833.74
19:22:03|24833.74
19:22:04|24833.74
19:22:05|24833.74
19:22:07|24833.74
19:22:08|24833.74
19:22:09|24833.74
19:22:09|24833.74
19:22:10|24833.74
19:22:11|24833.74
19:22:13|24833.74
19:22:13|24826.59
19:22:15|24825.83
19:22:16|24825.83
19:22:17|24825.83
19:22:18|24825.83
19:22:19|24825.83
19:22:19|24825.83
19:22:21|24825.82
19:22:22|24825.82
19:22:23|24826.53
19:22:23|24826.53
19:22:24|24826.53
19:22:26|24826.53
19:22:26|24826.53
19:22:28|24826.53
19:22:29|24826.53
19:22:30|24826.53
19:22:31|24826.53
19:22:32|24827.44
19:22:33|24827.44
19:22:34|24827.44
19:22:34|24827.44
19:22:36|24827.44
19:22:37|24827.44
19:22:38|24827.44
19:22:39|24827.44
19:22:40|24827.44
19:22:41|24827.44
19:22:42|24827.44
19:22:43|24827.44
19:22:44|24827.44
19:22:45|24827.44
19:22:46|24827.43
19:22:47|24827.44
19:22:48|24827.44
19:22:49|24827.44
19:22:50|24827.44
19:22:51|24827.43
19:22:52|24827.43
19:22:53|24827.43
19:22:54|24827.43
19:22:55|24827.43
19:22:56|24827.43
19:22:57|24827.43
19:22:58|24827.43
19:22:59|24827.43
19:23:00|24827.43
19:23:01|24827.43
19:23:03|24831.42
19:23:03|24831.42
19:23:04|24831.42
19:23:05|24831.42
19:23:07|24831.42
19:23:07|24831.42
19:23:09|24831.42
19:23:10|24831.42
19:23:10|24831.42
19:23:12|24831.42
19:23:13|24831.42
19:23:14|24831.42
19:23:14|24833.17
19:23:15|24833.17
19:23:17|24833.18
19:23:18|24833.18
19:23:18|24833.18
19:23:20|24833.18
19:23:21|24833.18
19:23:21|24833.18
19:23:22|24833.18
19:23:23|24833.18
19:23:24|24833.18
19:23:25|24833.18
19:23:27|24833.4
19:23:27|24833.4
19:23:29|24833.4
19:23:30|24833.4
19:23:31|24833.4
19:23:32|24833.42
19:23:32|24833.43
19:23:34|24833.43
19:23:35|24833.43
19:23:35|24833.43
19:23:37|24833.43
19:23:38|24834.06
19:23:38|24834.06
19:23:40|24834.06
19:23:41|24834.06
19:23:42|24834.05
19:23:43|24834.05
19:23:44|24834.05
19:23:45|24834.05
19:23:45|24834.05
19:23:46|24834.05
19:23:47|24834.05
19:23:48|24834.05
19:23:49|24834.05
19:23:50|24834.05
19:23:51|24834.05
19:23:53|24834.05
19:23:54|24834.05
19:23:54|24834.06
19:23:55|24834.06
19:23:57|24833.48
19:23:58|24833.48
19:23:58|24833.48
19:24:00|24833.48
19:24:00|24831.53
19:24:02|24833.19
19:24:03|24833.19
19:24:04|24830.69
19:24:06|24830.69
19:24:07|24830.69
19:24:08|24830.81
19:24:09|24830.81
19:24:10|24830.81
19:24:11|24830.81
19:24:12|24832.44
19:24:13|24832.44
19:24:14|24832.44
19:24:15|24832.44
19:24:16|24832.44
19:24:17|24832.44
19:24:18|24832.44
19:24:19|24832.44
19:24:20|24832.44
19:24:22|24832.44
19:24:22|24832.44
19:24:23|24832.44
19:24:24|24832.44
19:24:25|24832.44
19:24:26|24832.51
19:24:27|24832.51
19:24:28|24832.51
19:24:29|24832.51
19:24:30|24832.51
19:24:31|24833.48
19:24:32|24833.48
19:24:33|24833.48
19:24:34|24833.48
19:24:35|24833.48
19:24:36|24835.28
19:24:37|24835.28
19:24:38|24835.89
19:24:39|24835.89
19:24:40|24835.89
19:24:41|24835.89
19:24:42|24835.89
19:24:43|24835.89
19:24:44|24835.89
19:24:45|24835.89
19:24:46|24835.89
19:24:47|24835.88
19:24:48|24835.88
19:24:49|24835.88
19:24:50|24835.88
19:24:51|24835.88
19:24:52|24835.9
19:24:53|24835.9
19:24:54|24835.9
19:24:55|24835.9
19:24:56|24835.9
19:24:57|24835.9
19:24:58|24835.9
19:24:59|24835.9
19:25:00|24835.9
19:25:01|24832.49
19:25:02|24832.49
19:25:03|24832.49
19:25:05|24832.49
19:25:06|24832.49
19:25:07|24832.49
19:25:08|24832.49
19:25:09|24832.48
19:25:10|24832.48
19:25:11|24832.48
19:25:12|24832.48
19:25:13|24832.46
19:25:14|24832.46
19:25:15|24832.46
19:25:16|24832.46
19:25:17|24832.46
19:25:18|24832.46
19:25:19|24832.46
19:25:20|24832.46
19:25:21|24832.46
19:25:22|24832.46
19:25:23|24832.46
19:25:24|24832.46
19:25:25|24832.46
19:25:26|24832.46
19:25:27|24832.46
19:25:28|24832.46
19:25:29|24832.46
19:25:31|24832.46
19:25:31|24832.
19:25:32|24832.
19:25:33|24831.99
19:25:34|24831.99
19:25:36|24831.99
19:25:36|24831.99
19:25:38|24831.99
19:25:38|24831.99
19:25:39|24831.99
19:25:41|24831.99
19:25:41|24831.99
19:25:43|24831.99
19:25:43|24831.99
19:25:44|24831.99
19:25:46|24831.99
19:25:46|24831.99
19:25:47|24831.99
19:25:48|24831.99
19:25:50|24833.03
19:25:50|24833.03
19:25:51|24833.03
19:25:52|24833.03
19:25:53|24833.03
19:25:54|24833.03
19:25:56|24833.03
19:25:56|24833.03
19:25:57|24833.03
19:25:59|24833.03
19:25:59|24833.03
19:26:01|24833.03
19:26:01|24837.02
19:26:02|24837.02
19:26:03|24837.02
19:26:05|24837.02
19:26:05|24837.02
19:26:07|24837.02
19:26:07|24837.02
19:26:09|24837.02
19:26:10|24837.02
19:26:11|24837.02
19:26:12|24837.02
19:26:12|24837.02
19:26:14|24837.02
19:26:15|24837.02
19:26:15|24837.02
19:26:17|24837.02
19:26:18|24837.02
19:26:19|24837.02
19:26:20|24837.02
19:26:21|24837.02
19:26:21|24837.02
19:26:23|24837.02
19:26:24|24837.02
19:26:25|24837.02
19:26:26|24837.02
19:26:27|24837.02
19:26:28|24837.02
19:26:29|24836.25
19:26:30|24836.25
19:26:31|24836.25
19:26:32|24836.3
19:26:32|24836.3
19:26:34|24836.3
19:26:35|24836.3
19:26:36|24836.3
19:26:37|24836.3
19:26:38|24836.3
19:26:39|24836.3
19:26:40|24836.3
19:26:41|24836.3
19:26:42|24836.3
19:26:43|24833.14
19:26:44|24833.14
19:26:45|24833.14
19:26:46|24833.14
19:26:47|24833.14
19:26:48|24833.14
19:26:49|24833.14
19:26:50|24833.14
19:26:51|24833.14
19:26:52|24833.14
19:26:53|24833.14
19:26:54|24833.14
19:26:55|24833.14
19:26:56|24833.14
19:26:57|24833.14
19:26:58|24833.14
19:26:59|24833.14
19:27:00|24833.14
19:27:01|24833.13
19:27:02|24833.13
19:27:03|24833.13
19:27:04|24833.67
19:27:06|24833.68
19:27:06|24833.68
19:27:07|24833.68
19:27:08|24833.68
19:27:09|24833.68
19:27:10|24833.68
19:27:11|24833.66
19:27:12|24833.66
19:27:13|24833.66
19:27:14|24833.66
19:27:15|24833.66
19:27:16|24833.66
19:27:17|24833.66
19:27:18|24833.66
19:27:19|24833.66
19:27:20|24831.89
19:27:21|24831.89
19:27:22|24831.89
19:27:23|24831.89
19:27:24|24831.9
19:27:25|24831.9
19:27:26|24831.9
19:27:27|24831.9
19:27:28|24831.9
19:27:29|24831.9
19:27:30|24831.9
19:27:31|24831.9
19:27:32|24831.9
19:27:33|24831.9
19:27:34|24831.9
19:27:35|24831.9
19:27:36|24831.58
19:27:37|24831.58
19:27:38|24831.58
19:27:39|24831.58
19:27:40|24831.58
19:27:41|24831.58
19:27:42|24831.58
19:27:43|24831.58
19:27:44|24831.58
19:27:45|24831.58
19:27:46|24831.58
19:27:47|24831.58
19:27:48|24831.58
19:27:49|24831.58
19:27:50|24831.58
19:27:51|24831.58
19:27:52|24831.58
19:27:53|24831.58
19:27:54|24831.58
19:27:55|24828.07
19:27:56|24828.07
19:27:57|24828.07
19:27:58|24828.07
19:27:59|24828.07
19:28:00|24828.07
19:28:01|24828.07
19:28:02|24828.07
19:28:03|24828.07
19:28:04|24828.07
19:28:05|24828.07
19:28:07|24828.07
19:28:08|24828.07
19:28:08|24831.87
19:28:10|24831.87
19:28:11|24831.87
19:28:12|24831.88
19:28:13|24832.83
19:28:14|24832.84
19:28:15|24832.84
19:28:16|24832.84
19:28:17|24832.84
19:28:18|24832.84
19:28:19|24832.84
19:28:20|24832.84
19:28:21|24832.84
19:28:22|24832.84
19:28:23|24832.84
19:28:24|24832.84
19:28:25|24832.84
19:28:26|24832.84
19:28:27|24832.84
19:28:28|24832.84
19:28:29|24832.84
19:28:30|24832.84
19:28:31|24832.84
19:28:32|24832.85
19:28:33|24832.85
19:28:35|24832.85
19:28:35|24832.85
19:28:36|24832.85
19:28:37|24832.85
19:28:38|24832.85
19:28:39|24832.85
19:28:40|24832.85
19:28:41|24832.85
19:28:42|24832.85
19:28:43|24832.85
19:28:44|24832.85
19:28:45|24832.85
19:28:46|24832.85
19:28:47|24832.85
19:28:48|24832.85
19:28:49|24832.85
19:28:50|24832.85
19:28:51|24832.85
19:28:52|24832.85
19:28:53|24832.85
19:28:54|24832.85
19:28:55|24831.2
19:28:56|24831.2
19:28:57|24831.2
19:28:58|24831.2
19:28:59|24831.2
19:29:00|24831.2
19:29:01|24831.2
19:29:02|24831.2
19:29:03|24831.2
19:29:04|24831.2
19:29:05|24831.2
19:29:06|24831.2
19:29:07|24831.2
19:29:08|24831.2
19:29:09|24831.2
19:29:10|24831.2
19:29:11|24831.2
19:29:12|24831.2
19:29:13|24831.2
19:29:14|24831.2
19:29:15|24831.2
19:29:16|24831.2
19:29:17|24831.2
19:29:18|24831.19
19:29:19|24831.19
19:29:20|24831.19
19:29:21|24831.19
19:29:22|24831.19
19:29:23|24831.19
19:29:24|24831.19
19:29:25|24831.19
19:29:26|24831.19
19:29:27|24831.19
19:29:28|24831.19
19:29:29|24831.19
19:29:30|24831.19
19:29:31|24832.85
19:29:32|24832.84
19:29:33|24832.84
19:29:34|24832.84
19:29:35|24832.84
19:29:36|24832.84
19:29:37|24832.84
19:29:38|24832.84
19:29:39|24832.84
19:29:40|24832.84
19:29:41|24832.84
19:29:42|24832.84
19:29:43|24832.84
19:29:44|24832.84
19:29:45|24832.84
19:29:46|24832.84
19:29:47|24833.94
19:29:48|24833.94
19:29:49|24833.94
19:29:50|24833.94
19:29:51|24833.94
19:29:52|24833.94
19:29:53|24833.94
19:29:54|24833.94
19:29:55|24833.94
19:29:56|24833.94
19:29:57|24833.94
19:29:58|24835.67
19:29:59|24836.56
19:30:00|24836.56
19:30:01|24836.56
19:30:02|24836.56
19:30:03|24836.56
19:30:04|24836.56
19:30:05|24836.56
19:30:06|24836.56
19:30:07|24834.32
19:30:08|24834.32
19:30:09|24834.32
19:30:11|24834.32
19:30:12|24834.32
19:30:12|24834.32
19:30:13|24834.32
19:30:14|24834.32
19:30:15|24834.32
19:30:17|24834.32
19:30:17|24834.32
19:30:19|24834.32
19:30:20|24834.32
19:30:21|24834.32
19:30:21|24833.96
19:30:22|24833.96
19:30:24|24833.96
19:30:25|24833.95
19:30:26|24833.96
19:30:26|24833.96
19:30:27|24833.96
19:30:28|24836.27
19:30:29|24836.27
19:30:30|24836.27
19:30:31|24834.46
19:30:33|24834.46
19:30:34|24834.56
19:30:34|24834.56
19:30:35|24834.56
19:30:36|24834.56
19:30:38|24834.56
19:30:38|24834.56
19:30:40|24834.56
19:30:40|24834.56
19:30:41|24834.56
19:30:42|24831.86
19:30:43|24831.86
19:30:45|24831.86
19:30:45|24831.86
19:30:47|24831.86
19:30:48|24831.86
19:30:48|24831.86
19:30:50|24831.86
19:30:50|24831.86
19:30:52|24831.86
19:30:53|24831.86
19:30:54|24831.86
19:30:54|24829.29
19:30:55|24829.29
19:30:56|24829.29
19:30:57|24829.29
19:30:59|24829.29
19:30:59|24829.29
19:31:00|24822.27
19:31:02|24822.27
19:31:03|24822.27
19:31:03|24822.27
19:31:04|24822.27
19:31:05|24822.27
19:31:06|24822.27
19:31:07|24822.27
19:31:09|24822.27
19:31:10|24822.27
19:31:11|24822.27
19:31:13|24823.64
19:31:13|24823.64
19:31:14|24823.64
19:31:16|24823.64
19:31:17|24823.64
19:31:18|24823.58
19:31:19|24823.58
19:31:19|24823.68
19:31:21|24823.68
19:31:21|24827.63
19:31:23|24827.63
19:31:24|24828.93
19:31:25|24828.93
19:31:25|24828.93
19:31:27|24828.93
19:31:28|24828.93
19:31:29|24828.93
19:31:29|24828.93
19:31:31|24830.77
19:31:32|24830.77
19:31:33|24830.77
19:31:34|24830.67
19:31:35|24830.67
19:31:35|24830.67
19:31:36|24831.87
19:31:38|24831.87
19:31:38|24831.87
19:31:40|24831.87
19:31:41|24831.87
19:31:41|24831.87
19:31:42|24831.87
19:31:43|24831.87
19:31:44|24831.87
19:31:46|24831.87
19:31:47|24831.87
19:31:47|24831.87
19:31:49|24831.87
19:31:49|24831.87
19:31:51|24831.87
19:31:52|24831.3
19:31:53|24831.85
19:31:53|24831.85
19:31:55|24831.85
19:31:55|24831.85
19:31:56|24831.86
19:31:57|24831.86
19:31:58|24831.86
19:32:00|24831.85
19:32:00|24831.85
19:32:01|24831.85
19:32:02|24831.85
19:32:03|24827.66
19:32:04|24827.66
19:32:05|24827.66
19:32:06|24827.66
19:32:07|24827.66
19:32:08|24827.59
19:32:10|24827.59
19:32:11|24827.59
19:32:12|24827.59
19:32:13|24827.59
19:32:14|24827.59
19:32:15|24827.59
19:32:16|24827.59
19:32:17|24827.59
19:32:19|24827.59
19:32:20|24827.59
19:32:21|24828.96
19:32:22|24828.95
19:32:22|24828.95
19:32:24|24828.95
19:32:24|24828.95
19:32:26|24828.95
19:32:26|24828.95
19:32:28|24828.95
19:32:29|24828.95
19:32:30|24828.95
19:32:31|24828.95
19:32:32|24826.95
19:32:33|24826.95
19:32:34|24826.95
19:32:35|24826.95
19:32:36|24826.95
19:32:37|24826.95
19:32:38|24826.95
19:32:39|24826.95
19:32:40|24826.95
19:32:41|24826.95
19:32:42|24826.95
19:32:43|24826.95
19:32:44|24826.95
19:32:45|24826.95
19:32:46|24826.84
19:32:47|24826.84
19:32:48|24826.84
19:32:50|24826.84
19:32:50|24826.84
19:32:51|24826.84
19:32:52|24826.84
19:32:53|24826.84
19:32:54|24826.84
19:32:55|24826.84
19:32:56|24826.84
19:32:57|24826.84
19:32:58|24826.84
19:32:59|24826.84
19:33:00|24826.84
19:33:01|24826.84
19:33:02|24826.84
19:33:03|24826.84
19:33:04|24826.84
19:33:05|24826.84
19:33:06|24826.84
19:33:07|24826.84
19:33:08|24826.84
19:33:09|24826.84
19:33:11|24826.84
19:33:12|24826.84
19:33:12|24826.84
19:33:14|24826.84
19:33:15|24826.84
19:33:16|24826.84
19:33:17|24826.84
19:33:18|24826.84
19:33:18|24826.84
19:33:20|24826.84
19:33:21|24826.07
19:33:22|24826.07
19:33:23|24826.07
19:33:24|24821.09
19:33:25|24821.09
19:33:26|24821.09
19:33:27|24821.09
19:33:28|24820.92
19:33:29|24820.92
19:33:30|24820.92
19:33:31|24820.89
19:33:32|24820.89
19:33:33|24820.89
19:33:34|24820.89
19:33:35|24820.89
19:33:36|24820.89
19:33:37|24820.89
19:33:38|24820.89
19:33:39|24820.89
19:33:40|24820.89
19:33:41|24820.89
19:33:42|24820.89
19:33:43|24820.89
19:33:44|24820.89
19:33:45|24820.89
19:33:46|24821.86
19:33:47|24821.86
19:33:48|24821.86
19:33:49|24821.86
19:33:50|24821.86
19:33:51|24821.86
19:33:52|24821.86
19:33:53|24821.86
19:33:54|24821.86
19:33:55|24821.86
19:33:56|24823.54
19:33:57|24823.54
19:33:58|24823.54
19:33:59|24823.54
19:34:00|24823.54
19:34:01|24823.54
19:34:02|24823.54
19:34:03|24823.54
19:34:04|24823.54
19:34:05|24823.54
19:34:06|24823.54
19:34:07|24823.54
19:34:08|24823.54
19:34:10|24823.54
19:34:10|24823.54
19:34:12|24823.54
19:34:12|24823.54
19:34:14|24823.54
19:34:15|24823.54
19:34:17|24823.54
19:34:17|24823.54
19:34:18|24823.54
19:34:19|24823.54
19:34:21|24823.54
19:34:22|24823.54
19:34:22|24823.54
19:34:23|24823.54
19:34:24|24823.54
19:34:26|24823.54
19:34:26|24823.54
19:34:28|24823.54
19:34:28|24823.54
19:34:29|24823.54
19:34:30|24823.54
19:34:32|24823.54
19:34:32|24823.54
19:34:34|24823.53
19:34:35|24823.53
19:34:36|24823.53
19:34:36|24823.53
19:34:37|24823.53
19:34:38|24823.53
19:34:39|24823.53
19:34:40|24823.54
19:34:41|24823.54
19:34:43|24823.54
19:34:44|24823.54
19:34:45|24823.54
19:34:46|24823.54
19:34:47|24823.54
19:34:48|24823.54
19:34:48|24823.54
19:34:50|24823.54
19:34:50|24823.54
19:34:51|24823.54
19:34:53|24823.54
19:34:53|24823.53
19:34:55|24823.53
19:34:55|24823.53
19:34:56|24823.53
19:34:58|24823.53
19:34:58|24816.9
19:34:59|24816.9
19:35:01|24816.9
19:35:02|24816.9
19:35:03|24816.9
19:35:03|24816.9
19:35:05|24816.9
19:35:06|24816.9
19:35:06|24816.9
19:35:08|24816.9
19:35:09|24816.9
19:35:09|24816.9
19:35:10|24816.9
19:35:11|24816.9
19:35:12|24819.59
19:35:14|24819.59
19:35:14|24819.59
19:35:16|24819.59
19:35:16|24819.59
19:35:18|24819.59
19:35:19|24819.59
19:35:20|24819.59
19:35:21|24819.59
19:35:22|24819.35
19:35:24|24819.35
19:35:25|24819.35
19:35:25|24819.35
19:35:26|24821.7
19:35:27|24821.7
19:35:29|24821.7
19:35:30|24821.7
19:35:31|24821.7
19:35:32|24822.22
19:35:33|24822.22
19:35:34|24822.22
19:35:34|24822.22
19:35:35|24822.22
19:35:36|24822.22
19:35:38|24822.22
19:35:39|24822.22
19:35:39|24822.22
19:35:40|24822.22
19:35:42|24824.4
19:35:43|24824.4
19:35:43|24824.4
19:35:44|24825.26
19:35:45|24825.26
19:35:47|24825.31
19:35:48|24825.31
19:35:49|24825.31
19:35:50|24825.31
19:35:50|24825.31
19:35:51|24826.01
19:35:52|24826.04
19:35:53|24826.04
19:35:54|24826.04
19:35:56|24826.04
19:35:56|24826.04
19:35:57|24826.04
19:35:58|24826.04
19:36:00|24826.04
19:36:00|24826.08
19:36:01|24826.08
19:36:02|24826.08
19:36:04|24826.08
19:36:04|24826.08
19:36:06|24826.08
19:36:06|24826.08
19:36:07|24826.08
19:36:08|24826.08
19:36:09|24826.08
19:36:10|24826.07
19:36:11|24826.07
19:36:12|24826.07
19:36:14|24826.22
19:36:15|24826.22
19:36:16|24826.22
19:36:17|24826.22
19:36:19|24826.22
19:36:19|24826.22
19:36:20|24826.22
19:36:21|24826.23
19:36:22|24826.23
19:36:23|24826.24
19:36:24|24826.24
19:36:25|24826.24
19:36:26|24826.24
19:36:27|24826.24
19:36:28|24826.24
19:36:29|24826.24
19:36:30|24826.24
19:36:31|24833.51
19:36:32|24833.51
19:36:33|24833.51
19:36:34|24833.51
19:36:35|24833.51
19:36:36|24832.62
19:36:37|24832.62
19:36:38|24832.62
19:36:39|24832.62
19:36:40|24832.62
19:36:41|24832.62
19:36:42|24832.62
19:36:43|24832.62
19:36:44|24832.61
19:36:45|24832.61
19:36:46|24832.61
19:36:47|24832.61
19:36:48|24832.62
19:36:49|24832.62
19:36:50|24832.62
19:36:51|24832.62
19:36:52|24832.62
19:36:53|24832.62
19:36:55|24832.62
19:36:55|24832.62
19:36:56|24832.62
19:36:57|24832.62
19:36:59|24832.62
19:37:00|24832.62
19:37:00|24832.62
19:37:02|24832.62
19:37:02|24832.62
19:37:03|24832.62
19:37:05|24832.62
19:37:05|24832.62
19:37:07|24832.62
19:37:07|24832.62
19:37:09|24832.62
19:37:09|24832.62
19:37:10|24832.62
19:37:11|24832.63
19:37:12|24832.63
19:37:13|24832.63
19:37:15|24832.63
19:37:16|24832.63
19:37:17|24832.63
19:37:18|24832.63
19:37:19|24832.63
19:37:20|24832.63
19:37:21|24832.63
19:37:22|24832.63
19:37:23|24832.63
19:37:24|24832.63
19:37:25|24832.63
19:37:26|24832.63
19:37:27|24832.63
19:37:28|24832.63
19:37:29|24832.63
19:37:30|24832.63
19:37:31|24832.63
19:37:32|24834.06
19:37:33|24834.06
19:37:34|24834.06
19:37:35|24834.06
19:37:36|24834.06
19:37:37|24834.06
19:37:38|24834.06
19:37:39|24834.06
19:37:40|24834.06
19:37:41|24834.06
19:37:42|24834.06
19:37:44|24836.14
19:37:44|24836.14
19:37:45|24836.14
19:37:46|24836.14
19:37:47|24836.14
19:37:48|24836.14
19:37:49|24836.14
19:37:50|24836.14
19:37:51|24837.15
19:37:52|24837.15
19:37:53|24837.15
19:37:54|24837.15
19:37:55|24837.15
19:37:56|24837.15
19:37:57|24837.15
19:37:58|24837.15
19:37:59|24837.15
19:38:00|24837.15
19:38:01|24837.15
19:38:03|24837.15
19:38:03|24837.15
19:38:04|24837.15
19:38:05|24837.15
19:38:06|24837.15
19:38:07|24837.15
19:38:08|24837.15
19:38:10|24837.15
19:38:10|24837.15
19:38:12|24837.15
19:38:13|24837.15
19:38:14|24837.15
19:38:15|24837.15
19:38:16|24837.15
19:38:16|24837.06
19:38:18|24837.06
19:38:19|24837.06
19:38:20|24837.06
19:38:21|24837.06
19:38:21|24837.06
19:38:23|24837.06
19:38:24|24837.06
19:38:25|24837.06
19:38:26|24837.06
19:38:27|24837.06
19:38:28|24837.06
19:38:29|24837.06
19:38:30|24837.06
19:38:31|24837.06
19:38:32|24836.31
19:38:33|24836.31
19:38:34|24836.31
19:38:35|24836.31
19:38:36|24836.31
19:38:37|24836.31
19:38:38|24836.31
19:38:39|24836.31
19:38:40|24836.31
19:38:41|24836.31
19:38:41|24836.31
19:38:43|24836.31
19:38:44|24836.31
19:38:45|24836.31
19:38:46|24836.31
19:38:46|24836.31
19:38:48|24837.07
19:38:49|24836.32
19:38:50|24836.32
19:38:50|24836.32
19:38:52|24836.32
19:38:52|24836.32
19:38:54|24836.35
19:38:55|24836.35
19:38:56|24836.35
19:38:56|24836.35
19:38:58|24836.35
19:38:59|24836.35
19:38:59|24836.35
19:39:00|24836.35
19:39:01|24837.07
19:39:03|24837.07
19:39:03|24837.07
19:39:04|24837.07
19:39:05|24837.07
19:39:06|24837.07
19:39:07|24837.07
19:39:09|24836.42
19:39:09|24836.42
19:39:11|24836.42
19:39:12|24836.46
19:39:13|24836.46
19:39:14|24836.46
19:39:15|24836.46
19:39:15|24836.46
19:39:17|24836.46
19:39:18|24836.46
19:39:19|24837.16
19:39:21|24837.16
19:39:21|24837.16
19:39:22|24837.16
19:39:23|24837.16
19:39:24|24837.16
19:39:25|24837.16
19:39:26|24837.16
19:39:27|24837.16
19:39:28|24837.16
19:39:29|24837.16
19:39:30|24837.16
19:39:31|24842.73
19:39:32|24842.73
19:39:34|24842.73
19:39:35|24842.73
19:39:36|24842.73
19:39:36|24842.73
19:39:38|24842.73
19:39:38|24842.73
19:39:39|24842.73
19:39:41|24842.73
19:39:41|24842.73
19:39:43|24842.73
19:39:44|24842.73
19:39:45|24842.73
19:39:45|24842.73
19:39:47|24842.72
19:39:48|24842.72
19:39:48|24842.72
19:39:49|24842.72
19:39:50|24842.72
19:39:51|24842.72
19:39:53|24842.72
19:39:53|24842.72
19:39:54|24842.72
19:39:55|24842.72
19:39:57|24842.72
19:39:58|24842.72
19:39:59|24842.72
19:39:59|24842.72
19:40:00|24842.72
19:40:01|24842.72
19:40:03|24842.72
19:40:03|24842.72
19:40:04|24842.72
19:40:06|24842.72
19:40:06|24842.73
19:40:07|24842.73
19:40:08|24842.73
19:40:09|24842.73
19:40:11|24842.73
19:40:11|24842.73
19:40:13|24842.73
19:40:13|24842.73
19:40:15|24842.73
19:40:16|24842.73
19:40:16|24842.73
19:40:18|24842.73
19:40:19|24842.72
19:40:20|24842.72
19:40:22|24842.72
19:40:23|24842.72
19:40:24|24842.72
19:40:24|24842.72
19:40:25|24842.72
19:40:27|24842.72
19:40:28|24842.72
19:40:29|24842.72
19:40:30|24842.72
19:40:31|24842.72
19:40:32|24846.36
19:40:33|24846.36
19:40:33|24846.35
19:40:35|24846.35
19:40:36|24846.35
19:40:37|24846.35
19:40:38|24846.35
19:40:38|24846.35
19:40:39|24846.35
19:40:41|24846.35
19:40:42|24846.35
19:40:42|24846.35
19:40:43|24846.35
19:40:45|24846.35
19:40:46|24846.35
19:40:47|24846.35
19:40:48|24846.38
19:40:49|24846.38
19:40:50|24846.38
19:40:51|24846.38
19:40:52|24846.38
19:40:53|24846.38
19:40:54|24846.38
19:40:55|24846.38
19:40:55|24846.38
19:40:57|24846.38
19:40:58|24846.38
19:40:59|24846.38
19:41:00|24847.27
19:41:00|24847.27
19:41:02|24845.09
19:41:02|24845.09
19:41:03|24845.09
19:41:05|24845.09
19:41:06|24839.45
19:41:07|24839.45
19:41:07|24839.45
19:41:09|24839.45
19:41:09|24839.45
19:41:11|24839.45
19:41:11|24839.45
19:41:13|24839.45
19:41:13|24839.45
19:41:14|24839.45
19:41:15|24839.45
19:41:17|24839.45
19:41:18|24839.45
19:41:19|24839.45
19:41:20|24837.51
19:41:21|24837.51
19:41:22|24837.51
19:41:23|24837.51
19:41:24|24837.51
19:41:25|24837.51
19:41:26|24837.51
19:41:28|24837.51
19:41:29|24837.51
19:41:30|24837.51
19:41:31|24837.51
19:41:32|24840.17
19:41:33|24840.17
19:41:34|24840.17
19:41:35|24840.17
19:41:36|24840.17
19:41:36|24840.17
19:41:38|24840.17
19:41:39|24840.17
19:41:40|24840.17
19:41:41|24840.17
19:41:42|24840.17
19:41:43|24840.17
19:41:45|24840.17
19:41:45|24840.14
19:41:46|24840.14
19:41:47|24840.14
19:41:48|24840.14
19:41:49|24840.14
19:41:50|24840.14
19:41:51|24840.14
19:41:52|24840.14
19:41:53|24840.14
19:41:54|24840.14
19:41:56|24839.69
19:41:56|24839.69
19:41:57|24839.69
19:41:58|24839.69
19:42:00|24839.69
19:42:00|24839.69
19:42:01|24839.69
19:42:03|24839.69
19:42:03|24839.69
19:42:05|24839.69
19:42:06|24839.69
19:42:06|24839.69
19:42:08|24839.69
19:42:08|24839.69
19:42:10|24839.69
19:42:10|24839.69
19:42:12|24839.69
19:42:13|24840.18
19:42:13|24840.18
19:42:15|24840.18
19:42:15|24840.18
19:42:17|24840.18
19:42:17|24840.18
19:42:18|24840.18
19:42:20|24840.18
19:42:21|24840.18
19:42:23|24840.18
19:42:23|24840.18
19:42:25|24840.18
19:42:26|24840.18
19:42:27|24840.17
19:42:28|24840.17
19:42:29|24840.17
19:42:30|24840.18
19:42:31|24840.18
19:42:32|24840.18
19:42:33|24840.17
19:42:34|24840.17
19:42:35|24840.17
19:42:36|24840.17
19:42:37|24840.17
19:42:38|24840.17
19:42:39|24840.17
19:42:40|24840.18
19:42:41|24840.18
19:42:42|24840.17
19:42:43|24840.17
19:42:44|24840.17
19:42:45|24840.17
19:42:46|24840.17
19:42:47|24840.17
19:42:48|24840.18
19:42:49|24840.18
19:42:50|24840.18
19:42:51|24840.18
19:42:52|24840.18
19:42:53|24840.18
19:42:54|24840.18
19:42:55|24840.71
19:42:56|24840.71
19:42:57|24841.66
19:42:58|24841.66
19:42:59|24841.66
19:43:00|24841.66
19:43:01|24841.66
19:43:02|24841.66
19:43:03|24841.66
19:43:04|24841.66
19:43:05|24841.66
19:43:06|24841.66
19:43:07|24841.66
19:43:08|24841.66
19:43:09|24841.66
19:43:10|24841.66
19:43:11|24841.66
19:43:12|24841.66
19:43:13|24841.66
19:43:14|24841.8
19:43:15|24841.8
19:43:16|24841.8
19:43:17|24841.8
19:43:18|24841.8
19:43:19|24841.8
19:43:20|24841.8
19:43:21|24841.8
19:43:23|24841.81
19:43:23|24841.81
19:43:24|24841.81
19:43:25|24841.81
19:43:26|24841.81
19:43:27|24841.81
19:43:28|24841.81
19:43:29|24841.81
19:43:30|24841.81
19:43:31|24841.81
19:43:32|24841.8
19:43:34|24841.8
19:43:35|24840.74
19:43:35|24840.74
19:43:36|24840.74
19:43:37|24840.74
19:43:38|24840.74
19:43:40|24840.74
19:43:41|24840.74
19:43:42|24840.74
19:43:42|24840.74
19:43:44|24840.74
19:43:45|24840.75
19:43:45|24840.74
19:43:47|24840.74
19:43:47|24840.74
19:43:49|24840.74
19:43:50|24840.74
19:43:51|24840.74
19:43:51|24840.74
19:43:52|24840.74
19:43:53|24840.74
19:43:55|24840.74
19:43:55|24841.31
19:43:57|24841.31
19:43:58|24841.31
19:43:59|24841.31
19:43:59|24841.31
19:44:00|24841.31
19:44:02|24841.81
19:44:02|24841.81
19:44:03|24842.79
19:44:05|24842.81
19:44:05|24842.81
19:44:06|24842.79
19:44:07|24842.79
19:44:08|24842.79
19:44:09|24842.8
19:44:11|24842.8
19:44:11|24842.8
19:44:13|24842.8
19:44:14|24842.8
19:44:15|24842.8
19:44:15|24842.8
19:44:16|24842.79
19:44:17|24842.79
19:44:18|24842.79
19:44:20|24842.79
19:44:21|24842.79
19:44:22|24842.79
19:44:22|24842.79
19:44:24|24842.79
19:44:24|24842.79
19:44:26|24842.79
19:44:26|24842.79
19:44:28|24842.79
19:44:28|24842.79
19:44:30|24842.79
19:44:31|24842.8
19:44:32|24842.8
19:44:33|24842.79
19:44:34|24842.79
19:44:35|24842.79
19:44:36|24842.79
19:44:37|24842.79
19:44:38|24842.79
19:44:39|24842.79
19:44:40|24842.79
19:44:41|24842.79
19:44:42|24842.79
19:44:43|24843.56
19:44:44|24843.56
19:44:45|24843.56
19:44:46|24843.56
19:44:47|24843.56
19:44:48|24843.56
19:44:49|24843.56
19:44:50|24843.56
19:44:51|24842.27
19:44:52|24842.27
19:44:53|24842.27
19:44:54|24842.27
19:44:55|24842.27
19:44:56|24842.27
19:44:57|24843.56
19:44:58|24843.56
19:44:59|24842.43
19:45:00|24842.43
19:45:01|24842.43
19:45:02|24843.56
19:45:03|24843.56
19:45:04|24843.56
19:45:05|24843.56
19:45:06|24843.56
19:45:07|24843.56
19:45:08|24846.11
19:45:09|24847.44
19:45:10|24847.44
19:45:11|24847.44
19:45:12|24847.44
19:45:13|24847.44
19:45:14|24847.44
19:45:15|24847.44
19:45:16|24847.44
19:45:17|24847.44
19:45:18|24847.44
19:45:19|24847.44
19:45:20|24847.44
19:45:21|24847.44
19:45:22|24847.44
19:45:23|24847.44
19:45:24|24847.44
19:45:25|24847.44
19:45:26|24847.44
19:45:27|24847.44
19:45:29|24850.81
19:45:29|24850.81
19:45:31|24850.81
19:45:32|24851.56
19:45:33|24851.56
19:45:33|24851.56
19:45:35|24851.56
19:45:36|24851.56
19:45:37|24851.56
19:45:38|24851.56
19:45:39|24851.56
19:45:40|24851.56
19:45:41|24851.56
19:45:41|24851.56
19:45:43|24851.56
19:45:43|24851.56
19:45:44|24851.56
19:45:46|24851.56
19:45:47|24851.56
19:45:48|24852.62
19:45:49|24852.62
19:45:50|24852.62
19:45:51|24852.62
19:45:52|24852.62
19:45:53|24852.62
19:45:54|24852.62
19:45:56|24852.62
19:45:56|24852.63
19:45:57|24852.63
19:45:58|24852.63
19:45:59|24852.63
19:46:00|24852.63
19:46:01|24852.63
19:46:02|24852.63
19:46:03|24857.45
19:46:04|24858.51
19:46:05|24858.51
19:46:06|24858.51
19:46:07|24858.51
19:46:08|24858.51
19:46:09|24858.51
19:46:10|24868.17
19:46:11|24868.17
19:46:12|24868.17
19:46:13|24868.17
19:46:14|24868.17
19:46:15|24868.17
19:46:16|24868.17
19:46:17|24868.17
19:46:18|24868.17
19:46:19|24868.17
19:46:20|24868.17
19:46:21|24868.17
19:46:22|24868.17
19:46:24|24865.73
19:46:25|24865.73
19:46:26|24865.73
19:46:27|24865.73
19:46:28|24865.73
19:46:29|24865.73
19:46:30|24865.74
19:46:31|24865.74
19:46:32|24868.33
19:46:33|24868.33
19:46:34|24868.33
19:46:35|24868.33
19:46:36|24868.33
19:46:38|24868.33
19:46:38|24868.33
19:46:39|24868.33
19:46:40|24868.33
19:46:42|24868.33
19:46:42|24868.33
19:46:43|24868.33
19:46:44|24868.33
19:46:45|24868.33
19:46:46|24868.33
19:46:47|24867.41
19:46:48|24863.21
19:46:49|24863.21
19:46:50|24863.21
19:46:51|24863.21
19:46:52|24867.48
19:46:53|24867.48
19:46:54|24867.48
19:46:55|24867.48
19:46:56|24867.48
19:46:58|24867.48
19:46:59|24867.48
19:46:59|24867.48
19:47:00|24867.48
19:47:01|24868.32
19:47:02|24868.32
19:47:04|24869.88
19:47:04|24868.98
19:47:06|24868.98
19:47:06|24868.98
19:47:08|24868.98
19:47:09|24868.98
19:47:09|24868.98
19:47:10|24868.98
19:47:11|24868.98
19:47:13|24868.98
19:47:14|24868.98
19:47:14|24870.02
19:47:15|24870.02
19:47:16|24870.02
19:47:18|24872.94
19:47:19|24872.94
19:47:19|24872.94
19:47:20|24872.94
19:47:21|24872.94
19:47:23|24872.94
19:47:23|24872.94
19:47:25|24872.94
19:47:26|24872.94
19:47:28|24872.94
19:47:28|24872.94
19:47:29|24872.94
19:47:30|24863.34
19:47:31|24863.34
19:47:32|24863.34
19:47:33|24863.28
19:47:34|24863.28
19:47:36|24863.28
19:47:36|24859.56
19:47:38|24859.56
19:47:39|24859.56
19:47:40|24859.56
19:47:40|24859.56
19:47:42|24860.44
19:47:43|24860.44
19:47:44|24860.44
19:47:45|24860.44
19:47:46|24867.06
19:47:47|24867.06
19:47:48|24867.06
19:47:49|24867.06
19:47:50|24867.06
19:47:51|24867.06
19:47:52|24867.06
19:47:53|24867.06
19:47:54|24867.06
19:47:55|24867.06
19:47:56|24867.06
19:47:57|24857.95
19:47:58|24857.95
19:47:59|24857.95
19:48:00|24857.95
19:48:02|24857.95
19:48:02|24857.95
19:48:03|24857.95
19:48:05|24857.95
19:48:05|24857.95
19:48:06|24857.95
19:48:07|24859.75
19:48:08|24859.75
19:48:10|24859.74
19:48:10|24862.83
19:48:11|24862.83
19:48:12|24862.83
19:48:13|24862.83
19:48:14|24862.83
19:48:15|24862.83
19:48:16|24862.83
19:48:17|24862.83
19:48:18|24862.83
19:48:19|24862.83
19:48:21|24862.83
19:48:21|24862.83
19:48:22|24862.83
19:48:23|24862.83
19:48:24|24862.83
19:48:26|24862.83
19:48:27|24862.83
19:48:28|24862.83
19:48:28|24862.83
19:48:30|24860.63
19:48:31|24860.63
19:48:31|24862.23
19:48:33|24862.23
19:48:34|24862.23
19:48:35|24862.23
19:48:36|24862.23
19:48:37|24862.23
19:48:38|24862.24
19:48:39|24862.24
19:48:39|24862.24
19:48:40|24862.24
19:48:42|24862.24
19:48:43|24862.24
19:48:44|24862.24
19:48:45|24862.24
19:48:46|24862.24
19:48:47|24862.24
19:48:47|24862.24
19:48:49|24862.24
19:48:50|24862.24
19:48:51|24862.24
19:48:52|24862.24
19:48:53|24862.18
19:48:54|24862.18
19:48:55|24862.18
19:48:56|24862.18
19:48:56|24861.02
19:48:58|24861.02
19:48:59|24857.19
19:49:00|24857.19
19:49:00|24857.19
19:49:02|24857.19
19:49:03|24857.19
19:49:03|24857.19
19:49:04|24857.19
19:49:06|24857.19
19:49:07|24853.96
19:49:07|24853.96
19:49:09|24853.96
19:49:10|24853.97
19:49:11|24853.97
19:49:12|24853.97
19:49:13|24853.97
19:49:13|24853.97
19:49:14|24853.97
19:49:16|24853.97
19:49:16|24853.97
19:49:18|24853.97
19:49:18|24853.97
19:49:19|24853.97
19:49:21|24853.97
19:49:21|24853.97
19:49:23|24853.97
19:49:24|24853.97
19:49:25|24853.97
19:49:25|24853.97
19:49:27|24853.97
19:49:28|24853.97
19:49:29|24853.97
19:49:30|24853.97
19:49:31|24853.97
19:49:32|24853.97
19:49:33|24853.97
19:49:34|24853.97
19:49:35|24855.29
19:49:36|24855.29
19:49:37|24855.29
19:49:38|24855.29
19:49:39|24855.29
19:49:40|24855.29
19:49:41|24855.29
19:49:42|24855.29
19:49:43|24855.29
19:49:44|24855.29
19:49:45|24857.87
19:49:46|24857.87
19:49:48|24857.87
19:49:48|24857.87
19:49:50|24857.88
19:49:50|24857.88
19:49:52|24857.88
19:49:53|24857.88
19:49:53|24857.88
19:49:54|24857.88
19:49:55|24857.88
19:49:57|24857.88
19:49:57|24857.88
19:49:59|24857.87
19:50:00|24857.88
19:50:01|24857.88
19:50:02|24857.88
19:50:03|24857.88
19:50:04|24857.88
19:50:04|24858.1
19:50:06|24858.09
19:50:07|24858.09
19:50:08|24858.09
19:50:09|24858.1
19:50:10|24860.72
19:50:11|24860.72
19:50:12|24860.72
19:50:13|24860.71
19:50:14|24860.71
19:50:15|24860.71
19:50:16|24858.81
19:50:17|24860.67
19:50:18|24860.67
19:50:19|24860.67
19:50:20|24860.67
19:50:21|24861.62
19:50:22|24861.62
19:50:23|24865.61
19:50:24|24865.61
19:50:24|24865.61
19:50:26|24865.61
19:50:26|24865.61
19:50:28|24865.61
19:50:29|24865.61
19:50:30|24870.04
19:50:32|24870.04
19:50:33|24870.04
19:50:34|24870.04
19:50:34|24870.04
19:50:36|24870.04
19:50:37|24871.99
19:50:38|24872.
19:50:38|24871.99
19:50:40|24871.99
19:50:40|24871.99
19:50:42|24871.99
19:50:43|24871.99
19:50:43|24871.99
19:50:45|24873.29
19:50:46|24873.29
19:50:46|24873.29
19:50:48|24873.29
19:50:49|24873.29
19:50:50|24873.29
19:50:51|24873.29
19:50:51|24873.28
19:50:53|24873.28
19:50:54|24872.14
19:50:54|24872.14
19:50:56|24872.14
19:50:57|24872.14
19:50:58|24872.14
19:50:58|24872.14
19:51:00|24872.2
19:51:02|24872.2
19:51:02|24872.2
19:51:03|24872.2
19:51:04|24872.2
19:51:05|24872.19
19:51:06|24872.19
19:51:07|24872.19
19:51:08|24872.2
19:51:09|24872.2
19:51:10|24872.2
19:51:11|24872.15
19:51:12|24870.26
19:51:13|24870.26
19:51:14|24870.26
19:51:15|24870.26
19:51:16|24866.82
19:51:17|24866.82
19:51:18|24866.82
19:51:19|24866.82
19:51:20|24866.82
19:51:21|24866.82
19:51:22|24866.82
19:51:23|24866.82
19:51:24|24866.82
19:51:25|24866.82
19:51:26|24866.82
19:51:27|24866.82
19:51:28|24866.82
19:51:29|24866.82
19:51:31|24866.82
19:51:32|24866.82
19:51:33|24866.82
19:51:34|24866.82
19:51:35|24866.82
19:51:36|24866.82
19:51:37|24866.82
19:51:38|24866.82
19:51:39|24866.82
19:51:39|24866.82
19:51:41|24866.82
19:51:42|24866.82
19:51:43|24866.82
19:51:44|24866.82
19:51:45|24866.82
19:51:46|24866.82
19:51:47|24866.82
19:51:48|24866.82
19:51:49|24866.82
19:51:50|24866.82
19:51:51|24866.82
19:51:52|24866.82
19:51:53|24866.82
19:51:54|24866.82
19:51:55|24866.82
19:51:56|24866.82
19:51:57|24866.82
19:51:58|24866.82
19:51:59|24866.82
19:52:00|24866.82
19:52:01|24866.82
19:52:02|24866.82
19:52:03|24866.82
19:52:05|24866.82
19:52:05|24866.82
19:52:06|24866.82
19:52:07|24866.82
19:52:08|24866.82
19:52:09|24867.58
19:52:10|24867.58
19:52:11|24867.58
19:52:12|24867.58
19:52:13|24867.58
19:52:14|24867.58
19:52:16|24867.58
19:52:16|24867.58
19:52:17|24867.58
19:52:18|24867.58
19:52:19|24867.58
19:52:20|24867.58
19:52:21|24867.58
19:52:22|24867.58
19:52:23|24867.58
19:52:24|24867.58
19:52:25|24867.57
19:52:26|24867.57
19:52:27|24873.47
19:52:28|24878.15
19:52:30|24885.08
19:52:31|24885.08
19:52:32|24888.
19:52:34|24887.98
19:52:34|24887.98
19:52:35|24887.98
19:52:36|24887.98
19:52:37|24887.98
19:52:38|24887.98
19:52:39|24887.98
19:52:40|24887.98
19:52:41|24883.25
19:52:42|24883.25
19:52:43|24883.25
19:52:44|24883.25
19:52:45|24883.25
19:52:46|24883.25
19:52:47|24883.25
19:52:48|24883.25
19:52:49|24883.25
19:52:50|24883.25
19:52:51|24883.25
19:52:52|24883.25
19:52:53|24883.25
19:52:54|24883.25
19:52:55|24883.38
19:52:56|24883.38
19:52:57|24883.38
19:52:58|24883.38
19:52:59|24886.87
19:53:00|24886.87
19:53:01|24887.46
19:53:02|24887.46
19:53:03|24887.46
19:53:04|24887.46
19:53:05|24887.46
19:53:06|24887.46
19:53:07|24887.47
19:53:08|24887.46
19:53:09|24887.47
19:53:10|24887.47
19:53:11|24887.47
19:53:12|24887.47
19:53:14|24887.47
19:53:14|24887.47
19:53:15|24887.47
19:53:16|24887.47
19:53:17|24887.47
19:53:18|24887.47
19:53:20|24887.47
19:53:20|24887.47
19:53:22|24887.47
19:53:22|24887.99
19:53:23|24887.99
19:53:25|24887.99
19:53:25|24887.99
19:53:26|24887.99
19:53:28|24887.99
19:53:29|24887.99
19:53:29|24888.
19:53:30|24888.
19:53:31|24889.95
19:53:33|24889.95
19:53:34|24889.95
19:53:35|24889.95
19:53:36|24889.95
19:53:37|24889.94
19:53:38|24889.94
19:53:39|24889.94
19:53:40|24889.94
19:53:41|24889.94
19:53:42|24889.94
19:53:43|24889.94
19:53:44|24889.94
19:53:45|24889.94
19:53:46|24884.49
19:53:47|24884.49
19:53:48|24884.49
19:53:49|24884.49
19:53:50|24884.49
19:53:51|24884.49
19:53:52|24884.49
19:53:53|24884.49
19:53:54|24884.49
19:53:55|24884.49
19:53:56|24884.49
19:53:57|24884.49
19:53:58|24884.49
19:53:59|24884.49
19:54:00|24884.49
19:54:01|24881.35
19:54:02|24881.35
19:54:03|24881.35
19:54:04|24881.35
19:54:05|24881.35
19:54:06|24881.35
19:54:07|24881.35
19:54:08|24881.35
19:54:09|24881.35
19:54:10|24881.35
19:54:11|24881.35
19:54:12|24881.35
19:54:13|24881.35
19:54:14|24881.35
19:54:15|24881.35
19:54:16|24881.35
19:54:17|24881.35
19:54:18|24881.36
19:54:19|24881.36
19:54:20|24881.36
19:54:21|24881.36
19:54:22|24881.36
19:54:23|24881.36
19:54:24|24881.36
19:54:25|24881.36
19:54:26|24881.36
19:54:27|24881.36
19:54:28|24881.36
19:54:29|24880.63
19:54:30|24880.63
19:54:31|24880.63
19:54:33|24877.84
19:54:33|24877.84
19:54:34|24877.84
19:54:35|24877.84
19:54:37|24877.84
19:54:37|24877.84
19:54:38|24871.09
19:54:40|24874.89
19:54:41|24874.89
19:54:42|24874.89
19:54:43|24874.89
19:54:44|24874.89
19:54:45|24874.89
19:54:45|24874.89
19:54:47|24874.89
19:54:48|24874.89
19:54:49|24874.88
19:54:50|24874.88
19:54:50|24874.88
19:54:52|24874.88
19:54:53|24874.88
19:54:54|24874.88
19:54:55|24874.88
19:54:55|24874.88
19:54:57|24874.88
19:54:58|24874.88
19:54:59|24874.88
19:54:59|24874.88
19:55:00|24874.88
19:55:02|24874.88
19:55:03|24874.88
19:55:04|24874.88
19:55:05|24874.88
19:55:06|24874.88
19:55:07|24874.88
19:55:08|24874.88
19:55:09|24874.88
19:55:10|24874.88
19:55:11|24874.88
19:55:12|24874.88
19:55:13|24874.88
19:55:14|24874.96
19:55:15|24874.96
19:55:16|24874.96
19:55:17|24874.97
19:55:18|24874.97
19:55:19|24874.97
19:55:20|24874.97
19:55:21|24874.97
19:55:22|24874.97
19:55:23|24874.97
19:55:24|24874.97
19:55:25|24874.97
19:55:26|24874.97
19:55:27|24874.97
19:55:28|24874.97
19:55:29|24874.97
19:55:30|24874.97
19:55:31|24874.97
19:55:32|24881.02
19:55:34|24881.02
19:55:34|24879.73
19:55:35|24879.73
19:55:36|24879.73
19:55:37|24879.73
19:55:38|24879.73
19:55:39|24879.73
19:55:40|24879.73
19:55:41|24879.73
19:55:42|24879.73
19:55:43|24879.73
19:55:45|24879.73
19:55:45|24879.73
19:55:47|24881.07
19:55:48|24881.07
19:55:49|24881.07
19:55:50|24881.07
19:55:50|24881.07
19:55:52|24885.26
19:55:52|24885.26
19:55:53|24885.26
19:55:55|24885.26
19:55:55|24885.26
19:55:56|24885.26
19:55:58|24885.26
19:55:58|24885.26
19:55:59|24884.72
19:56:01|24884.72
19:56:01|24884.72
19:56:02|24884.72
19:56:04|24884.72
19:56:04|24884.72
19:56:06|24884.72
19:56:07|24884.72
19:56:07|24884.72
19:56:09|24884.72
19:56:09|24885.34
19:56:10|24885.34
19:56:11|24885.34
19:56:12|24885.34
19:56:14|24885.34
19:56:15|24885.34
19:56:15|24885.34
19:56:17|24885.34
19:56:18|24885.34
19:56:19|24885.34
19:56:20|24885.34
19:56:20|24885.34
19:56:21|24885.34
19:56:22|24885.34
19:56:23|24885.34
19:56:24|24887.48
19:56:26|24887.48
19:56:27|24887.48
19:56:27|24887.48
19:56:28|24887.53
19:56:29|24887.53
19:56:31|24896.84
19:56:32|24896.79
19:56:32|24896.78
19:56:34|24896.78
19:56:35|24896.78
19:56:37|24893.31
19:56:37|24893.31
19:56:39|24893.31
19:56:40|24893.31
19:56:41|24893.31
19:56:43|24893.31
19:56:43|24893.31
19:56:44|24893.31
19:56:45|24893.31
19:56:46|24887.8
19:56:47|24887.8
19:56:48|24887.8
19:56:49|24887.8
19:56:50|24887.8
19:56:51|24891.65
19:56:52|24891.65
19:56:53|24891.65
19:56:54|24891.68
19:56:55|24891.68
19:56:56|24891.68
19:56:57|24891.68
19:56:58|24891.68
19:56:59|24891.68
19:57:00|24891.68
19:57:01|24891.68
19:57:02|24891.68
19:57:03|24891.68
19:57:04|24891.68
19:57:05|24891.68
19:57:06|24891.68
19:57:07|24891.68
19:57:08|24891.68
19:57:09|24891.68
19:57:10|24891.68
19:57:11|24891.67
19:57:12|24891.67
19:57:13|24891.67
19:57:14|24891.67
19:57:15|24891.67
19:57:16|24891.67
19:57:17|24891.67
19:57:18|24891.67
19:57:19|24891.67
19:57:20|24891.67
19:57:21|24891.68
19:57:22|24891.68
19:57:23|24891.68
19:57:24|24891.68
19:57:25|24891.68
19:57:26|24891.68
19:57:27|24891.68
19:57:28|24891.68
19:57:29|24891.68
19:57:30|24891.68
19:57:31|24891.68
19:57:32|24891.68
19:57:33|24891.68
19:57:34|24891.68
19:57:36|24891.68
19:57:37|24891.68
19:57:37|24891.68
19:57:38|24891.68
19:57:40|24890.83
19:57:41|24890.83
19:57:41|24890.83
19:57:43|24890.83
19:57:43|24890.83
19:57:44|24890.83
19:57:45|24890.83
19:57:47|24890.83
19:57:47|24890.83
19:57:49|24891.55
19:57:49|24891.55
19:57:51|24891.55
19:57:51|24891.55
19:57:53|24891.55
19:57:53|24891.55
19:57:55|24891.55
19:57:55|24891.55
19:57:57|24888.83
19:57:58|24888.83
19:57:59|24888.83
19:58:00|24888.83
19:58:01|24888.82
19:58:02|24888.82
19:58:03|24888.82
19:58:04|24888.82
19:58:05|24888.82
19:58:06|24888.82
19:58:07|24888.82
19:58:08|24888.82
19:58:09|24888.82
19:58:10|24888.82
19:58:11|24888.82
19:58:12|24888.82
19:58:13|24888.82
19:58:14|24888.82
19:58:15|24888.82
19:58:16|24888.82
19:58:17|24888.82
19:58:18|24888.82
19:58:19|24888.82
19:58:20|24892.04
19:58:21|24892.04
19:58:22|24892.04
19:58:23|24892.04
19:58:24|24892.04
19:58:25|24892.04
19:58:26|24892.04
19:58:27|24892.04
19:58:28|24892.04
19:58:29|24892.04
19:58:30|24892.04
19:58:31|24892.04
19:58:32|24892.04
19:58:33|24892.04
19:58:34|24892.04
19:58:35|24892.04
19:58:36|24892.04
19:58:38|24892.04
19:58:39|24892.15
19:58:40|24892.15
19:58:41|24892.15
19:58:42|24892.14
19:58:43|24892.14
19:58:44|24892.14
19:58:45|24892.14
19:58:46|24892.14
19:58:47|24892.14
19:58:48|24892.14
19:58:49|24892.14
19:58:50|24892.14
19:58:51|24892.14
19:58:52|24892.15
19:58:53|24892.15
19:58:54|24892.15
19:58:55|24892.15
19:58:56|24892.15
19:58:57|24892.15
19:58:58|24892.15
19:58:59|24892.15
19:59:00|24892.15
19:59:01|24892.15
19:59:02|24892.15
19:59:03|24892.14
19:59:04|24892.14
19:59:05|24892.14
19:59:06|24892.14
19:59:07|24892.14
19:59:08|24892.14
19:59:09|24892.14
19:59:10|24892.14
19:59:11|24892.14
19:59:12|24892.14
19:59:13|24892.14
19:59:14|24892.14
19:59:15|24892.14
19:59:16|24892.14
19:59:17|24892.14
19:59:18|24890.32
19:59:19|24890.32
19:59:20|24890.32
19:59:21|24890.32
19:59:22|24890.32
19:59:23|24890.32
19:59:24|24890.32
19:59:25|24890.32
19:59:26|24890.32
19:59:27|24890.32
19:59:28|24890.31
19:59:29|24890.31
19:59:30|24886.03
19:59:31|24886.03
19:59:32|24890.22
19:59:33|24890.22
19:59:34|24890.22
19:59:35|24890.22
19:59:36|24883.32
19:59:38|24883.32
19:59:38|24883.32
19:59:39|24883.32
19:59:40|24883.32
19:59:42|24883.32
19:59:43|24883.32
19:59:44|24883.32
19:59:45|24883.32
19:59:46|24883.32
19:59:47|24883.41
19:59:48|24883.42
19:59:49|24883.42
19:59:50|24883.42
19:59:51|24881.15
19:59:52|24881.15
19:59:53|24881.15
19:59:54|24881.15
19:59:55|24881.15
19:59:56|24881.15
19:59:57|24881.15
19:59:58|24881.15
19:59:59|24881.15
20:00:00|24866.57
20:00:01|24866.57
20:00:02|24876.31
20:00:03|24876.31
20:00:04|24876.31
20:00:05|24876.31
20:00:06|24876.31
20:00:07|24880.55
20:00:08|24880.55
20:00:09|24880.55
20:00:10|24880.55
20:00:11|24880.55
20:00:12|24881.94
20:00:13|24881.94
20:00:14|24881.94
20:00:15|24881.94
20:00:16|24881.94
20:00:17|24883.64
20:00:18|24883.64
20:00:19|24883.64
20:00:20|24883.64
20:00:21|24883.64
20:00:22|24886.49
20:00:23|24886.48
20:00:24|24886.48
20:00:25|24886.48
20:00:26|24886.48
20:00:27|24894.68
20:00:28|24891.6
20:00:29|24891.59
20:00:30|24891.59
20:00:31|24891.59
20:00:32|24893.37
20:00:33|24893.37
20:00:34|24893.37
20:00:35|24894.21
20:00:36|24894.21
20:00:37|24894.21
20:00:39|24894.21
20:00:39|24892.72
20:00:40|24892.75
20:00:41|24892.96
20:00:42|24892.96
20:00:43|24894.05
20:00:44|24894.18
20:00:45|24894.18
20:00:46|24897.
20:00:47|24897.
20:00:48|24897.
20:00:49|24897.
20:00:50|24897.
20:00:51|24897.
20:00:52|24897.
20:00:53|24897.
20:00:54|24897.11
20:00:55|24897.11
20:00:56|24897.11
20:00:57|24897.11
20:00:58|24897.11
20:00:59|24899.9
20:01:00|24900.81
20:01:01|24900.81
20:01:02|24900.81
20:01:03|24900.81
20:01:04|24900.81
20:01:05|24899.36
20:01:06|24899.36
20:01:07|24895.81
20:01:08|24895.81
20:01:09|24895.81
20:01:10|24895.81
20:01:11|24895.81
20:01:12|24895.81
20:01:13|24895.81
20:01:14|24895.81
20:01:15|24895.81
20:01:16|24895.81
20:01:17|24898.02
20:01:18|24898.02
20:01:19|24898.02
20:01:20|24898.02
20:01:21|24898.02
20:01:22|24898.02
20:01:23|24898.02
20:01:24|24897.75
20:01:25|24894.78
20:01:26|24894.78
20:01:27|24894.78
20:01:28|24894.78
20:01:29|24894.78
20:01:30|24894.78
20:01:31|24898.54
20:01:32|24898.53
20:01:33|24898.54
20:01:34|24898.54
20:01:35|24898.54
20:01:36|24903.33
20:01:37|24910.01
20:01:39|24910.01
20:01:40|24910.01
20:01:41|24910.01
20:01:42|24910.01
20:01:43|24910.01
20:01:44|24910.01
20:01:44|24910.01
20:01:46|24910.01
20:01:47|24910.01
20:01:47|24910.01
20:01:49|24910.01
20:01:50|24910.01
20:01:51|24910.01
20:01:51|24910.01
20:01:53|24910.01
20:01:54|24910.01
20:01:55|24910.74
20:01:56|24910.74
20:01:57|24910.74
20:01:58|24910.74
20:01:59|24910.74
20:02:00|24910.74
20:02:01|24910.74
20:02:02|24910.74
20:02:03|24910.74
20:02:04|24910.74
20:02:05|24910.74
20:02:06|24910.74
20:02:07|24910.74
20:02:08|24910.74
20:02:09|24910.74
20:02:10|24910.74
20:02:11|24910.74
20:02:12|24910.74
20:02:13|24910.74
20:02:14|24910.74
20:02:15|24910.74
20:02:16|24910.74
20:02:17|24910.74
20:02:18|24910.74
20:02:19|24910.74
20:02:20|24910.74
20:02:21|24916.29
20:02:22|24921.27
20:02:23|24921.27
20:02:24|24921.27
20:02:25|24919.19
20:02:26|24919.19
20:02:27|24919.19
20:02:28|24919.19
20:02:29|24919.19
20:02:30|24919.19
20:02:31|24919.19
20:02:32|24920.54
20:02:33|24920.54
20:02:34|24920.54
20:02:36|24920.54
20:02:36|24920.54
20:02:37|24925.05
20:02:38|24925.05
20:02:39|24925.05
20:02:41|24925.05
20:02:41|24924.85
20:02:43|24924.85
20:02:44|24924.85
20:02:45|24924.85
20:02:46|24924.85
20:02:47|24924.85
20:02:48|24924.85
20:02:49|24924.85
20:02:50|24924.85
20:02:51|24924.85
20:02:53|24924.85
20:02:53|24924.85
20:02:54|24924.85
20:02:55|24924.85
20:02:56|24924.85
20:02:57|24924.85
20:02:58|24924.85
20:02:59|24924.85
20:03:01|24943.04
20:03:02|24946.22
20:03:03|24947.38
20:03:03|24947.38
20:03:05|24945.35
20:03:05|24945.35
20:03:06|24940.57
20:03:07|24940.57
20:03:09|24940.57
20:03:09|24932.57
20:03:10|24932.57
20:03:11|24932.57
20:03:12|24932.57
20:03:14|24932.57
20:03:14|24932.57
20:03:15|24932.57
20:03:16|24932.57
20:03:17|24932.57
20:03:18|24935.68
20:03:20|24935.68
20:03:20|24924.27
20:03:21|24924.27
20:03:22|24924.27
20:03:24|24924.27
20:03:24|24924.27
20:03:25|24924.27
20:03:26|24924.27
20:03:27|24929.3
20:03:28|24929.3
20:03:29|24933.72
20:03:30|24939.13
20:03:32|24941.
20:03:32|24941.
20:03:33|24941.
20:03:35|24941.
20:03:36|24941.
20:03:36|24941.
20:03:38|24941.
20:03:38|24941.
20:03:39|24941.
20:03:41|24941.
20:03:42|24941.
20:03:43|24941.
20:03:44|24941.
20:03:45|24941.
20:03:46|24941.
20:03:47|24941.
20:03:48|24938.04
20:03:49|24938.04
20:03:50|24938.04
20:03:51|24938.04
20:03:52|24938.04
20:03:53|24936.66
20:03:54|24939.71
20:03:55|24939.71
20:03:57|24939.71
20:03:57|24939.71
20:03:58|24939.71
20:03:59|24939.71
20:04:00|24939.71
20:04:01|24949.68
20:04:02|24960.36
20:04:03|24954.84
20:04:04|24954.84
20:04:05|24956.08
20:04:06|24965.74
20:04:07|24965.74
20:04:08|24965.74
20:04:10|24960.87
20:04:10|24960.87
20:04:11|24960.87
20:04:12|24960.87
20:04:13|24958.69
20:04:14|24958.69
20:04:15|24958.69
20:04:16|24961.25
20:04:18|24961.25
20:04:18|24961.25
20:04:19|24961.25
20:04:20|24964.61
20:04:21|24964.61
20:04:22|24964.65
20:04:23|24963.01
20:04:24|24963.01
20:04:25|24960.16
20:04:26|24960.16
20:04:27|24960.16
20:04:29|24960.16
20:04:29|24960.16
20:04:30|24960.16
20:04:32|24960.9
20:04:32|24960.9
20:04:34|24960.9
20:04:34|24960.9
20:04:35|24960.9
20:04:36|24960.9
20:04:37|24960.9
20:04:38|24960.9
20:04:39|24960.9
20:04:41|24950.99
20:04:41|24950.99
20:04:43|24958.02
20:04:44|24958.02
20:04:44|24958.02
20:04:45|24958.02
20:04:47|24958.02
20:04:48|24958.02
20:04:49|24958.02
20:04:49|24957.86
20:04:50|24957.86
20:04:52|24957.86
20:04:52|24957.84
20:04:53|24952.39
20:04:54|24952.39
20:04:56|24952.39
20:04:57|24952.39
20:04:58|24952.39
20:04:59|24952.39
20:04:59|24952.39
20:05:01|24952.39
20:05:02|24952.39
20:05:02|24950.32
20:05:04|24950.32
20:05:04|24950.32
20:05:06|24950.32
20:05:07|24950.32
20:05:08|24950.32
20:05:08|24950.32
20:05:09|24950.32
20:05:10|24950.32
20:05:12|24950.32
20:05:12|24950.32
20:05:13|24956.72
20:05:14|24957.94
20:05:16|24957.94
20:05:17|24957.94
20:05:18|24957.94
20:05:18|24957.94
20:05:19|24957.94
20:05:20|24960.14
20:05:21|24960.14
20:05:23|24960.14
20:05:24|24960.14
20:05:25|24960.14
20:05:26|24960.14
20:05:26|24960.13
20:05:27|24960.13
20:05:28|24960.13
20:05:29|24960.13
20:05:31|24960.13
20:05:31|24960.13
20:05:33|24960.13
20:05:34|24960.13
20:05:35|24960.13
20:05:35|24960.13
20:05:37|24960.13
20:05:37|24960.13
20:05:38|24960.13
20:05:39|24960.13
20:05:40|24960.13
20:05:42|24960.13
20:05:43|24958.53
20:05:44|24958.53
20:05:44|24958.53
20:05:46|24958.54
20:05:47|24958.54
20:05:48|24958.54
20:05:49|24958.54
20:05:50|24958.54
20:05:51|24958.54
20:05:52|24958.54
20:05:53|24959.63
20:05:54|24959.63
20:05:55|24959.63
20:05:56|24959.63
20:05:57|24959.63
20:05:58|24959.63
20:05:59|24959.63
20:06:00|24962.56
20:06:01|24962.56
20:06:02|24962.56
20:06:03|24962.56
20:06:04|24962.56
20:06:05|24962.56
20:06:06|24962.56
20:06:07|24962.56
20:06:08|24957.53
20:06:09|24952.59
20:06:10|24952.59
20:06:11|24940.24
20:06:12|24925.26
20:06:13|24925.26
20:06:14|24925.26
20:06:15|24925.26
20:06:16|24925.26
20:06:17|24925.26
20:06:18|24925.26
20:06:19|24938.19
20:06:20|24938.19
20:06:21|24938.19
20:06:22|24938.19
20:06:23|24938.19
20:06:24|24938.19
20:06:25|24938.19
20:06:26|24938.19
20:06:27|24938.19
20:06:28|24938.19
20:06:29|24938.19
20:06:30|24938.19
20:06:31|24938.19
20:06:32|24938.19
20:06:33|24938.19
20:06:34|24938.19
20:06:35|24938.19
20:06:36|24938.19
20:06:37|24938.19
20:06:38|24938.19
20:06:39|24938.19
20:06:40|24938.19
20:06:41|24938.19
20:06:42|24938.19
20:06:43|24938.19
20:06:45|24938.19
20:06:46|24938.19
20:06:46|24938.19
20:06:48|24938.19
20:06:49|24933.3
20:06:49|24933.3
20:06:50|24933.3
20:06:52|24933.3
20:06:52|24932.79
20:06:53|24932.79
20:06:55|24932.79
20:06:55|24932.79
20:06:57|24932.79
20:06:58|24932.79
20:06:59|24932.79
20:07:00|24932.79
20:07:01|24932.79
20:07:02|24932.79
20:07:03|24932.79
20:07:04|24932.79
20:07:04|24932.79
20:07:06|24929.37
20:07:07|24929.37
20:07:08|24929.37
20:07:09|24929.37
20:07:11|24929.37
20:07:11|24929.37
20:07:13|24929.37
20:07:14|24929.37
20:07:14|24929.37
20:07:15|24929.37
20:07:16|24929.37
20:07:17|24929.37
20:07:18|24929.37
20:07:19|24929.37
20:07:21|24929.37
20:07:21|24929.37
20:07:22|24929.37
20:07:23|24929.37
20:07:25|24929.37
20:07:26|24929.37
20:07:26|24931.7
20:07:28|24931.7
20:07:28|24931.7
20:07:29|24931.7
20:07:30|24931.7
20:07:31|24931.71
20:07:32|24931.71
20:07:33|24931.71
20:07:34|24931.71
20:07:35|24931.72
20:07:37|24933.
20:07:37|24933.
20:07:38|24933.
20:07:39|24933.
20:07:41|24933.
20:07:41|24933.
20:07:42|24931.71
20:07:43|24931.71
20:07:44|24931.71
20:07:45|24931.71
20:07:47|24931.71
20:07:48|24931.71
20:07:49|24931.71
20:07:50|24931.71
20:07:50|24931.71
20:07:51|24931.71
20:07:52|24931.71
20:07:53|24931.71
20:07:55|24931.71
20:07:56|24931.74
20:07:57|24931.74
20:07:58|24931.74
20:07:59|24931.74
20:08:00|24931.74
20:08:01|24931.74
20:08:02|24931.7
20:08:03|24931.7
20:08:04|24931.7
20:08:05|24931.7
20:08:06|24931.7
20:08:07|24931.7
20:08:08|24931.7
20:08:09|24931.7
20:08:10|24931.7
20:08:11|24931.7
20:08:12|24931.7
20:08:13|24936.09
20:08:14|24936.1
20:08:15|24936.1
20:08:16|24936.1
20:08:17|24936.1
20:08:18|24936.1
20:08:19|24936.1
20:08:20|24936.1
20:08:21|24936.1
20:08:22|24936.1
20:08:23|24936.1
20:08:24|24936.1
20:08:25|24936.1
20:08:26|24936.1
20:08:27|24936.1
20:08:28|24929.39
20:08:29|24929.39
20:08:30|24929.39
20:08:31|24929.39
20:08:32|24929.39
20:08:33|24929.39
20:08:34|24929.39
20:08:35|24930.16
20:08:36|24930.16
20:08:37|24930.37
20:08:38|24930.37
20:08:39|24930.37
20:08:40|24930.37
20:08:41|24930.37
20:08:42|24930.37
20:08:43|24930.37
20:08:44|24930.37
20:08:45|24930.37
20:08:46|24930.37
20:08:48|24930.37
20:08:48|24930.37
20:08:49|24930.37
20:08:50|24930.37
20:08:51|24930.89
20:08:52|24930.89
20:08:53|24930.89
20:08:54|24930.89
20:08:55|24931.81
20:08:56|24931.81
20:08:57|24931.81
20:08:58|24931.81
20:08:59|24931.81
20:09:00|24931.81
20:09:01|24931.81
20:09:02|24931.81
20:09:04|24931.81
20:09:05|24931.81
20:09:05|24931.81
20:09:07|24931.81
20:09:08|24931.81
20:09:09|24931.81
20:09:10|24931.81
20:09:10|24931.81
20:09:11|24929.74
20:09:12|24929.74
20:09:14|24929.74
20:09:14|24929.74
20:09:15|24929.74
20:09:16|24929.74
20:09:17|24929.74
20:09:18|24926.12
20:09:19|24926.12
20:09:20|24926.12
20:09:22|24926.12
20:09:22|24926.12
20:09:23|24926.12
20:09:24|24926.12
20:09:26|24926.12
20:09:26|24926.12
20:09:27|24926.12
20:09:29|24926.12
20:09:30|24926.12
20:09:31|24913.58
20:09:32|24913.58
20:09:33|24913.58
20:09:33|24913.58
20:09:34|24913.58
20:09:36|24913.58
20:09:36|24913.58
20:09:37|24913.58
20:09:39|24913.58
20:09:39|24913.58
20:09:40|24913.58
20:09:42|24913.58
20:09:42|24913.58
20:09:44|24913.58
20:09:44|24913.58
20:09:45|24913.58
20:09:47|24918.14
20:09:48|24923.16
20:09:50|24923.16
20:09:50|24923.16
20:09:51|24923.16
20:09:52|24923.16
20:09:53|24919.28
20:09:54|24919.28
20:09:55|24919.28
20:09:56|24919.28
20:09:57|24919.28
20:09:58|24919.28
20:09:59|24919.28
20:10:00|24919.28
20:10:01|24922.17
20:10:02|24922.17
20:10:04|24929.85
20:10:05|24933.79
20:10:05|24933.79
20:10:07|24933.79
20:10:08|24933.79
20:10:08|24933.79
20:10:09|24929.88
20:10:10|24929.88
20:10:12|24929.88
20:10:12|24929.88
20:10:13|24929.88
20:10:15|24929.88
20:10:15|24929.88
20:10:16|24929.88
20:10:18|24929.88
20:10:19|24928.02
20:10:19|24928.02
20:10:20|24927.5
20:10:22|24927.5
20:10:22|24927.5
20:10:23|24927.5
20:10:24|24934.73
20:10:25|24934.73
20:10:26|24934.73
20:10:28|24934.73
20:10:29|24934.73
20:10:29|24931.94
20:10:30|24931.94
20:10:32|24931.94
20:10:32|24936.72
20:10:33|24936.72
20:10:34|24936.72
20:10:35|24936.72
20:10:37|24936.72
20:10:37|24936.72
20:10:39|24936.72
20:10:39|24936.72
20:10:41|24936.72
20:10:42|24936.72
20:10:43|24936.72
20:10:44|24936.72
20:10:45|24936.72
20:10:45|24936.72
20:10:47|24936.79
20:10:48|24936.79
20:10:49|24936.79
20:10:50|24936.79
20:10:50|24936.79
20:10:52|24936.79
20:10:52|24936.79
20:10:54|24936.79
20:10:55|24936.79
20:10:56|24936.79
20:10:56|24936.79
20:10:57|24936.79
20:10:59|24936.79
20:11:00|24936.79
20:11:00|24936.79
20:11:02|24936.79
20:11:03|24936.79
20:11:04|24936.79
20:11:04|24936.79
20:11:06|24936.79
20:11:07|24936.79
20:11:07|24936.79
20:11:09|24936.79
20:11:10|24936.79
20:11:11|24936.79
20:11:12|24936.79
20:11:13|24936.79
20:11:14|24937.29
20:11:15|24937.29
20:11:16|24937.29
20:11:16|24937.29
20:11:18|24937.29
20:11:19|24937.29
20:11:20|24937.29
20:11:20|24937.29
20:11:22|24937.29
20:11:23|24937.29
20:11:23|24937.29
20:11:25|24941.72
20:11:25|24942.97
20:11:27|24945.02
20:11:28|24945.02
20:11:28|24945.02
20:11:29|24945.02
20:11:31|24945.02
20:11:32|24945.02
20:11:32|24941.7
20:11:34|24941.7
20:11:34|24941.7
20:11:35|24941.69
20:11:36|24941.69
20:11:38|24941.69
20:11:39|24941.69
20:11:40|24941.69
20:11:41|24941.69
20:11:42|24941.69
20:11:43|24941.69
20:11:44|24941.69
20:11:45|24941.69
20:11:46|24941.69
20:11:47|24941.69
20:11:48|24941.69
20:11:49|24941.69
20:11:51|24941.69
20:11:51|24941.69
20:11:52|24941.69
20:11:53|24941.69
20:11:54|24941.69
20:11:55|24941.69
20:11:56|24941.69
20:11:57|24941.69
20:11:58|24945.84
20:11:59|24945.84
20:12:00|24945.84
20:12:01|24945.84
20:12:02|24945.84
20:12:04|24945.02
20:12:04|24945.02
20:12:05|24945.02
20:12:06|24945.07
20:12:07|24945.07
20:12:08|24945.07
20:12:10|24945.07
20:12:11|24945.73
20:12:12|24950.77
20:12:13|24950.77
20:12:14|24950.77
20:12:15|24950.77
20:12:15|24950.77
20:12:17|24950.77
20:12:17|24954.12
20:12:19|24954.12
20:12:19|24952.46
20:12:20|24952.46
20:12:22|24952.46
20:12:22|24952.46
20:12:23|24952.46
20:12:25|24952.46
20:12:25|24952.46
20:12:26|24952.46
20:12:27|24952.46
20:12:28|24952.46
20:12:29|24952.46
20:12:31|24952.46
20:12:31|24952.46
20:12:32|24952.46
20:12:34|24952.46
20:12:34|24952.46
20:12:36|24952.46
20:12:37|24952.46
20:12:37|24952.46
20:12:38|24952.46
20:12:40|24952.46
20:12:41|24952.46
20:12:41|24952.46
20:12:43|24952.09
20:12:43|24952.09
20:12:44|24952.09
20:12:45|24952.09
20:12:47|24952.09
20:12:47|24952.09
20:12:48|24945.01
20:12:49|24945.01
20:12:51|24945.01
20:12:52|24945.01
20:12:54|24945.01
20:12:54|24945.01
20:12:56|24945.01
20:12:57|24945.01
20:12:58|24945.01
20:12:59|24945.01
20:13:00|24945.01
20:13:01|24945.01
20:13:02|24945.01
20:13:02|24945.01
20:13:04|24945.01
20:13:05|24945.01
20:13:06|24945.01
20:13:06|24943.93
20:13:08|24943.93
20:13:08|24943.93
20:13:10|24943.93
20:13:11|24943.93
20:13:12|24943.93
20:13:13|24943.93
20:13:14|24943.93
20:13:15|24943.93
20:13:16|24943.93
20:13:17|24943.93
20:13:18|24943.93
20:13:18|24943.93
20:13:20|24943.93
20:13:20|24943.93
20:13:22|24943.93
20:13:23|24943.93
20:13:24|24943.93
20:13:24|24943.93
20:13:26|24943.75
20:13:26|24943.75
20:13:27|24943.75
20:13:29|24943.75
20:13:30|24943.75
20:13:30|24943.75
20:13:32|24943.75
20:13:33|24943.75
20:13:34|24943.75
20:13:34|24943.75
20:13:36|24943.75
20:13:36|24943.75
20:13:38|24943.75
20:13:39|24943.75
20:13:40|24952.5
20:13:41|24952.5
20:13:42|24952.5
20:13:42|24952.5
20:13:44|24952.5
20:13:44|24952.5
20:13:46|24952.5
20:13:46|24952.5
20:13:47|24952.5
20:13:48|24947.41
20:13:49|24947.41
20:13:51|24947.41
20:13:52|24947.41
20:13:54|24947.41
20:13:54|24947.41
20:13:55|24947.41
20:13:57|24947.41
20:13:57|24947.41
20:13:59|24947.41
20:14:00|24947.41
20:14:01|24947.41
20:14:02|24947.41
20:14:03|24947.41
20:14:04|24947.41
20:14:04|24945.01
20:14:06|24945.01
20:14:06|24945.01
20:14:08|24945.01
20:14:09|24945.01
20:14:10|24945.01
20:14:11|24945.01
20:14:12|24945.01
20:14:13|24945.02
20:14:14|24945.02
20:14:15|24945.02
20:14:16|24945.02
20:14:16|24945.02
20:14:18|24945.02
20:14:19|24946.04
20:14:20|24946.04
20:14:21|24949.85
20:14:22|24949.85
20:14:23|24949.85
20:14:23|24949.85
20:14:25|24949.85
20:14:26|24949.85
20:14:27|24949.85
20:14:28|24949.85
20:14:29|24949.85
20:14:30|24949.85
20:14:31|24949.85
20:14:32|24949.85
20:14:33|24949.85
20:14:34|24951.14
20:14:35|24951.14
20:14:35|24951.14
20:14:37|24949.46
20:14:38|24949.46
20:14:39|24949.46
20:14:40|24949.46
20:14:40|24945.02
20:14:42|24945.02
20:14:43|24945.02
20:14:43|24945.02
20:14:45|24945.02
20:14:45|24945.02
20:14:46|24943.36
20:14:48|24943.36
20:14:48|24943.36
20:14:50|24943.36
20:14:51|24943.36
20:14:53|24943.36
20:14:53|24943.36
20:14:54|24943.36
20:14:55|24943.36
20:14:56|24943.34
20:14:57|24943.34
20:14:58|24943.34
20:14:59|24943.34
20:15:00|24943.34
20:15:01|24943.34
20:15:02|24943.34
20:15:04|24943.35
20:15:05|24943.35
20:15:06|24943.35
20:15:06|24943.35
20:15:08|24948.89
20:15:09|24948.89
20:15:10|24948.9
20:15:11|24948.9
20:15:12|24948.9
20:15:13|24948.9
20:15:14|24948.9
20:15:15|24951.71
20:15:17|24951.71
20:15:18|24951.71
20:15:19|24951.71
20:15:20|24951.71
20:15:21|24951.71
20:15:22|24949.09
20:15:23|24949.09
20:15:24|24949.09
20:15:25|24949.09
20:15:27|24949.09
20:15:28|24949.09
20:15:29|24949.09
20:15:29|24949.09
20:15:31|24949.09
20:15:31|24949.09
20:15:33|24949.09
20:15:34|24943.34
20:15:34|24943.34
20:15:36|24935.41
20:15:37|24935.41
20:15:38|24935.41
20:15:39|24935.41
20:15:40|24935.41
20:15:40|24935.41
20:15:42|24935.41
20:15:43|24935.41
20:15:44|24935.41
20:15:44|24935.41
20:15:45|24935.41
20:15:46|24935.41
20:15:47|24935.41
20:15:48|24935.41
20:15:49|24935.41
20:15:50|24935.41
20:15:51|24935.41
20:15:52|24935.41
20:15:54|24935.41
20:15:54|24935.41
20:15:55|24935.41
20:15:56|24935.41
20:15:57|24935.41
20:15:58|24935.41
20:16:00|24935.41
20:16:01|24935.41
20:16:02|24935.41
20:16:02|24947.26
20:16:03|24947.26
20:16:05|24947.26
20:16:06|24947.26
20:16:07|24947.26
20:16:08|24947.26
20:16:09|24947.26
20:16:10|24947.26
20:16:10|24947.5
20:16:11|24948.73
20:16:13|24948.73
20:16:14|24948.73
20:16:15|24948.73
20:16:15|24948.73
20:16:17|24948.73
20:16:18|24948.74
20:16:19|24948.74
20:16:20|24948.74
20:16:21|24948.74
20:16:21|24948.74
20:16:23|24948.74
20:16:24|24948.74
20:16:24|24948.74
20:16:26|24948.74
20:16:26|24948.74
20:16:28|24948.74
20:16:29|24955.99
20:16:30|24955.99
20:16:31|24955.99
20:16:32|24981.05
20:16:33|24971.38
20:16:35|24971.38
20:16:35|24971.38
20:16:36|24962.34
20:16:37|24962.34
20:16:38|24958.01
20:16:39|24958.01
20:16:41|24965.62
20:16:42|24965.62
20:16:43|24965.62
20:16:44|24965.62
20:16:45|24965.62
20:16:46|24957.29
20:16:47|24952.12
20:16:48|24952.12
20:16:49|24952.12
20:16:49|24952.12
20:16:51|24952.12
20:16:51|24953.2
20:16:53|24953.2
20:16:53|24954.17
20:16:55|24954.17
20:16:55|24954.17
20:16:57|24954.17
20:16:57|24954.17
20:16:59|24954.17
20:17:00|24954.17
20:17:01|24954.17
20:17:02|24954.17
20:17:03|24954.17
20:17:04|24958.61
20:17:04|24958.61
20:17:06|24958.61
20:17:07|24958.61
20:17:08|24958.61
20:17:09|24958.61
20:17:09|24958.61
20:17:11|24958.61
20:17:12|24958.6
20:17:13|24958.6
20:17:14|24958.6
20:17:15|24958.6
20:17:16|24958.6
20:17:17|24956.59
20:17:17|24956.59
20:17:19|24956.59
20:17:20|24956.59
20:17:22|24956.59
20:17:23|24953.63
20:17:24|24953.63
20:17:24|24953.63
20:17:25|24953.63
20:17:27|24953.63
20:17:28|24953.63
20:17:29|24953.63
20:17:30|24953.63
20:17:31|24953.63
20:17:31|24953.62
20:17:32|24953.61
20:17:34|24953.61
20:17:34|24948.81
20:17:36|24946.1
20:17:37|24946.1
20:17:38|24946.1
20:17:39|24944.7
20:17:39|24944.7
20:17:41|24944.7
20:17:42|24944.7
20:17:43|24943.18
20:17:44|24943.18
20:17:45|24943.18
20:17:46|24943.18
20:17:47|24943.18
20:17:48|24943.18
20:17:49|24943.18
20:17:50|24943.18
20:17:51|24943.18
20:17:52|24943.18
20:17:53|24943.18
20:17:54|24943.18
20:17:55|24943.18
20:17:56|24943.18
20:17:57|24943.18
20:17:58|24943.18
20:17:59|24943.18
20:18:00|24943.18
20:18:01|24943.18
20:18:02|24943.18
20:18:03|24938.17
20:18:04|24938.17
20:18:05|24938.17
20:18:06|24938.17
20:18:07|24938.17
20:18:08|24938.17
20:18:09|24938.17
20:18:10|24938.17
20:18:11|24937.33
20:18:12|24937.33
20:18:13|24937.33
20:18:14|24937.33
20:18:15|24936.91
20:18:16|24936.91
20:18:17|24936.91
20:18:18|24936.91
20:18:19|24936.9
20:18:20|24936.9
20:18:22|24936.9
20:18:22|24936.9
20:18:23|24936.9
20:18:24|24936.9
20:18:25|24936.9
20:18:26|24934.46
20:18:27|24934.46
20:18:28|24933.26
20:18:30|24923.23
20:18:30|24923.23
20:18:32|24923.23
20:18:33|24923.23
20:18:34|24923.23
20:18:35|24921.54
20:18:35|24921.54
20:18:37|24921.54
20:18:38|24921.54
20:18:39|24921.54
20:18:40|24921.54
20:18:41|24925.33
20:18:42|24925.33
20:18:43|24925.33
20:18:44|24925.33
20:18:44|24925.33
20:18:46|24921.32
20:18:47|24921.32
20:18:47|24921.32
20:18:49|24921.32
20:18:50|24921.32
20:18:51|24921.32
20:18:52|24921.32
20:18:53|24921.32
20:18:53|24921.32
20:18:55|24918.74
20:18:56|24918.74
20:18:57|24918.74
20:18:57|24918.74
20:18:59|24918.74
20:18:59|24918.74
20:19:01|24918.74
20:19:02|24918.74
20:19:02|24918.74
20:19:03|24918.74
20:19:05|24918.74
20:19:05|24918.74
20:19:07|24918.74
20:19:08|24918.74
20:19:09|24918.74
20:19:10|24918.74
20:19:11|24927.95
20:19:12|24928.34
20:19:13|24928.34
20:19:14|24928.34
20:19:15|24928.34
20:19:16|24928.34
20:19:17|24928.34
20:19:18|24928.34
20:19:19|24928.34
20:19:20|24928.34
20:19:21|24928.34
20:19:22|24928.34
20:19:23|24928.34
20:19:24|24928.34
20:19:25|24928.34
20:19:26|24928.34
20:19:27|24928.34
20:19:28|24928.34
20:19:29|24928.34
20:19:31|24928.34
20:19:32|24928.34
20:19:33|24928.34
20:19:34|24928.34
20:19:35|24928.34
20:19:36|24928.34
20:19:37|24928.34
20:19:38|24928.34
20:19:39|24930.14
20:19:40|24930.14
20:19:41|24930.14
20:19:42|24930.14
20:19:43|24930.14
20:19:44|24930.14
20:19:45|24930.14
20:19:46|24930.14
20:19:47|24930.14
20:19:48|24930.14
20:19:49|24930.14
20:19:51|24930.14
20:19:51|24930.14
20:19:52|24930.14
20:19:53|24930.14
20:19:54|24930.14
20:19:55|24930.14
20:19:56|24930.14
20:19:58|24930.14
20:19:59|24930.14
20:20:00|24930.14
20:20:01|24930.14
20:20:01|24934.03
20:20:03|24934.03
20:20:03|24934.03
20:20:05|24934.03
20:20:06|24934.03
20:20:07|24934.03
20:20:07|24934.03
20:20:09|24934.03
20:20:10|24934.03
20:20:11|24934.03
20:20:12|24934.03
20:20:13|24930.98
20:20:13|24931.27
20:20:15|24931.27
20:20:16|24931.27
20:20:17|24931.27
20:20:18|24929.91
20:20:19|24929.91
20:20:19|24929.91
20:20:20|24929.91
20:20:21|24929.91
20:20:22|24929.91
20:20:24|24929.91
20:20:25|24929.91
20:20:26|24929.91
20:20:27|24929.91
20:20:28|24930.09
20:20:29|24922.45
20:20:30|24922.45
20:20:31|24922.45
20:20:32|24912.04
20:20:33|24912.04
20:20:34|24912.04
20:20:35|24912.04
20:20:36|24912.04
20:20:38|24912.04
20:20:38|24912.04
20:20:40|24912.04
20:20:40|24912.04
20:20:42|24912.04
20:20:43|24912.04
20:20:43|24912.04
20:20:44|24912.04
20:20:45|24918.05
20:20:46|24918.05
20:20:48|24918.05
20:20:49|24918.05
20:20:50|24918.05
20:20:51|24918.05
20:20:52|24918.05
20:20:53|24918.05
20:20:54|24918.05
20:20:55|24918.05
20:20:56|24918.05
20:20:57|24918.05
20:20:58|24918.05
20:20:59|24918.05
20:21:00|24918.05
20:21:01|24912.04
20:21:02|24915.05
20:21:03|24915.05
20:21:04|24915.05
20:21:05|24915.
20:21:06|24915.
20:21:07|24915.
20:21:08|24915.
20:21:09|24915.
20:21:10|24915.
20:21:11|24915.
20:21:12|24915.
20:21:13|24916.02
20:21:14|24916.02
20:21:15|24916.02
20:21:16|24916.02
20:21:17|24916.02
20:21:18|24916.02
20:21:19|24916.02
20:21:20|24916.02
20:21:21|24912.57
20:21:22|24912.57
20:21:23|24920.03
20:21:25|24920.03
20:21:25|24920.03
20:21:27|24920.03
20:21:28|24920.03
20:21:29|24920.03
20:21:30|24920.03
20:21:31|24920.03
20:21:32|24920.03
20:21:32|24920.03
20:21:34|24920.03
20:21:35|24921.54
20:21:36|24921.54
20:21:37|24921.54
20:21:38|24921.54
20:21:39|24920.6
20:21:40|24920.6
20:21:41|24920.6
20:21:42|24920.6
20:21:43|24920.6
20:21:44|24920.6
20:21:45|24920.6
20:21:46|24920.6
20:21:47|24920.6
20:21:48|24920.6
20:21:49|24920.6
20:21:50|24920.6
20:21:51|24920.6
20:21:52|24920.6
20:21:53|24920.6
20:21:54|24920.61
20:21:55|24920.61
20:21:56|24912.14
20:21:57|24912.14
20:21:58|24911.41
20:21:59|24911.41
20:22:00|24911.41
20:22:01|24911.41
20:22:02|24911.41
20:22:03|24911.41
20:22:04|24909.63
20:22:05|24909.63
20:22:06|24909.63
20:22:07|24909.63
20:22:08|24909.63
20:22:09|24909.63
20:22:10|24909.63
20:22:11|24909.63
20:22:12|24913.7
20:22:13|24913.7
20:22:14|24913.7
20:22:15|24913.7
20:22:16|24913.7
20:22:17|24913.7
20:22:18|24913.7
20:22:19|24910.02
20:22:20|24910.02
20:22:21|24910.02
20:22:22|24910.02
20:22:23|24910.02
20:22:24|24911.25
20:22:26|24911.25
20:22:26|24911.25
20:22:27|24912.72
20:22:29|24911.1
20:22:30|24911.1
20:22:31|24911.1
20:22:32|24911.1
20:22:33|24911.1
20:22:34|24911.1
20:22:35|24911.1
20:22:36|24911.1
20:22:37|24911.1
20:22:38|24911.1
20:22:39|24911.1
20:22:40|24911.1
20:22:41|24910.95
20:22:42|24910.95
20:22:43|24910.95
20:22:44|24913.63
20:22:45|24913.63
20:22:46|24913.63
20:22:47|24913.63
20:22:48|24913.63
20:22:49|24913.63
20:22:50|24913.63
20:22:51|24913.63
20:22:52|24913.63
20:22:53|24913.63
20:22:54|24913.63
20:22:55|24913.63
20:22:56|24913.63
20:22:57|24913.63
20:22:58|24913.63
20:22:59|24913.63
20:23:00|24913.63
20:23:01|24913.63
20:23:02|24913.63
20:23:03|24913.63
20:23:04|24913.63
20:23:05|24913.63
20:23:06|24913.63
20:23:07|24913.63
20:23:08|24913.63
20:23:09|24913.63
20:23:10|24913.63
20:23:11|24913.63
20:23:12|24913.63
20:23:13|24913.63
20:23:14|24913.63
20:23:15|24913.63
20:23:16|24913.63
20:23:17|24913.63
20:23:18|24913.63
20:23:19|24913.63
20:23:20|24913.63
20:23:21|24911.53
20:23:22|24911.53
20:23:23|24911.53
20:23:24|24911.53
20:23:26|24911.53
20:23:26|24911.53
20:23:27|24911.53
20:23:28|24911.53
20:23:30|24914.52
20:23:30|24914.52
20:23:31|24914.52
20:23:32|24914.52
20:23:33|24914.52
20:23:35|24910.47
20:23:35|24910.47
20:23:36|24910.47
20:23:37|24910.47
20:23:38|24910.47
20:23:40|24910.47
20:23:40|24910.47
20:23:41|24910.47
20:23:42|24910.47
20:23:43|24910.47
20:23:44|24910.47
20:23:45|24910.47
20:23:46|24910.47
20:23:47|24910.47
20:23:48|24910.47
20:23:49|24910.47
20:23:51|24910.47
20:23:51|24910.47
20:23:52|24910.47
20:23:53|24910.47
20:23:54|24910.47
20:23:56|24910.47
20:23:56|24910.47
20:23:57|24910.47
20:23:58|24910.47
20:23:59|24910.47
20:24:00|24910.22
20:24:01|24910.22
20:24:02|24910.22
20:24:03|24910.22
20:24:04|24910.22
20:24:05|24906.95
20:24:06|24906.95
20:24:07|24906.95
20:24:08|24906.95
20:24:09|24906.95
20:24:10|24910.17
20:24:11|24910.17
20:24:12|24910.17
20:24:13|24910.17
20:24:14|24910.17
20:24:15|24910.17
20:24:16|24910.17
20:24:17|24910.17
20:24:18|24910.17
20:24:19|24910.17
20:24:20|24910.17
20:24:21|24910.17
20:24:22|24910.17
20:24:23|24910.17
20:24:24|24910.17
20:24:26|24910.17
20:24:27|24910.17
20:24:28|24910.17
20:24:29|24910.17
20:24:30|24910.17
20:24:31|24910.17
20:24:32|24910.17
20:24:34|24910.17
20:24:35|24910.17
20:24:36|24910.17
20:24:37|24910.17
20:24:38|24910.17
20:24:38|24913.04
20:24:40|24913.04
20:24:40|24913.04
20:24:42|24913.04
20:24:43|24913.04
20:24:44|24913.04
20:24:45|24913.04
20:24:46|24913.04
20:24:47|24913.04
20:24:47|24913.04
20:24:48|24913.04
20:24:50|24912.21
20:24:51|24913.03
20:24:51|24913.03
20:24:53|24913.03
20:24:53|24913.03
20:24:54|24913.03
20:24:55|24913.03
20:24:57|24913.03
20:24:58|24913.03
20:24:59|24913.03
20:25:00|24913.03
20:25:01|24913.02
20:25:02|24913.02
20:25:03|24913.02
20:25:04|24913.02
20:25:05|24913.02
20:25:06|24913.02
20:25:07|24913.02
20:25:09|24913.02
20:25:09|24913.02
20:25:10|24913.02
20:25:11|24913.02
20:25:12|24913.02
20:25:13|24913.02
20:25:14|24913.02
20:25:15|24913.02
20:25:16|24913.02
20:25:17|24913.02
20:25:18|24913.02
20:25:20|24913.02
20:25:21|24913.02
20:25:21|24913.02
20:25:22|24913.02
20:25:23|24913.02
20:25:24|24913.02
20:25:25|24913.02
20:25:26|24911.79
20:25:28|24911.79
20:25:28|24911.79
20:25:29|24911.79
20:25:31|24911.79
20:25:32|24911.79
20:25:32|24911.79
20:25:33|24911.79
20:25:34|24911.79
20:25:35|24911.79
20:25:36|24911.79
20:25:37|24909.4
20:25:38|24909.4
20:25:40|24909.4
20:25:41|24909.4
20:25:41|24909.4
20:25:42|24909.4
20:25:43|24909.4
20:25:44|24912.03
20:25:45|24912.03
20:25:47|24912.03
20:25:48|24912.03
20:25:48|24912.03
20:25:49|24912.03
20:25:50|24912.03
20:25:52|24912.03
20:25:52|24912.03
20:25:54|24912.03
20:25:54|24912.03
20:25:55|24912.03
20:25:56|24912.03
20:25:58|24912.03
20:25:59|24912.03
20:26:01|24912.03
20:26:01|24912.03
20:26:02|24910.91
20:26:03|24910.91
20:26:04|24910.91
20:26:05|24910.91
20:26:06|24910.91
20:26:07|24910.91
20:26:08|24910.91
20:26:09|24910.91
20:26:10|24910.91
20:26:11|24910.91
20:26:12|24909.82
20:26:13|24909.82
20:26:14|24909.82
20:26:15|24909.82
20:26:16|24909.82
20:26:17|24909.82
20:26:18|24909.82
20:26:20|24909.82
20:26:21|24909.82
20:26:21|24909.82
20:26:22|24909.82
20:26:24|24909.82
20:26:25|24909.82
20:26:25|24909.82
20:26:27|24909.82
20:26:28|24909.82
20:26:28|24909.82
20:26:29|24909.82
20:26:31|24912.12
20:26:32|24912.12
20:26:32|24912.12
20:26:33|24912.12
20:26:34|24912.12
20:26:35|24912.14
20:26:37|24912.14
20:26:37|24912.14
20:26:38|24912.14
20:26:39|24912.14
20:26:41|24912.14
20:26:42|24912.14
20:26:43|24910.6
20:26:43|24910.6
20:26:44|24910.6
20:26:46|24910.6
20:26:47|24910.6
20:26:48|24910.6
20:26:49|24910.6
20:26:49|24910.6
20:26:50|24910.6
20:26:52|24910.6
20:26:53|24910.6
20:26:54|24910.6
20:26:54|24910.6
20:26:56|24910.6
20:26:57|24910.6
20:26:58|24910.6
20:26:59|24907.56
20:27:00|24907.56
20:27:01|24907.56
20:27:02|24907.56
20:27:03|24907.56
20:27:04|24907.56
20:27:05|24907.56
20:27:06|24907.56
20:27:07|24907.56
20:27:08|24907.56
20:27:09|24907.56
20:27:10|24907.56
20:27:11|24907.56
20:27:12|24907.56
20:27:13|24907.56
20:27:14|24907.56
20:27:15|24907.56
20:27:16|24907.56
20:27:17|24907.56
20:27:18|24907.56
20:27:19|24907.56
20:27:20|24907.56
20:27:21|24907.56
20:27:22|24907.56
20:27:23|24907.56
20:27:24|24907.56
20:27:25|24907.56
20:27:26|24907.56
20:27:27|24907.56
20:27:28|24907.56
20:27:29|24907.56
20:27:30|24901.88
20:27:31|24901.88
20:27:32|24901.88
20:27:33|24901.88
20:27:34|24901.88
20:27:35|24901.88
20:27:36|24901.88
20:27:37|24901.61
20:27:38|24901.58
20:27:39|24901.58
20:27:40|24901.58
20:27:41|24901.58
20:27:42|24901.58
20:27:43|24901.58
20:27:44|24901.58
20:27:45|24901.58
20:27:46|24901.58
20:27:47|24901.58
20:27:48|24901.58
20:27:49|24901.58
20:27:50|24901.58
20:27:51|24901.58
20:27:52|24901.58
20:27:53|24901.58
20:27:54|24901.58
20:27:55|24901.58
20:27:56|24901.58
20:27:57|24901.58
20:27:58|24900.67
20:28:00|24900.67
20:28:01|24900.67
20:28:02|24900.67
20:28:03|24900.67
20:28:04|24900.67
20:28:05|24900.67
20:28:06|24900.67
20:28:07|24900.67
20:28:08|24897.51
20:28:09|24897.52
20:28:10|24897.52
20:28:11|24898.92
20:28:12|24898.92
20:28:13|24898.92
20:28:14|24898.92
20:28:15|24898.92
20:28:16|24898.92
20:28:17|24898.92
20:28:18|24898.99
20:28:19|24898.99
20:28:20|24898.99
20:28:21|24898.99
20:28:22|24898.99
20:28:23|24893.14
20:28:24|24893.14
20:28:25|24893.14
20:28:26|24893.14
20:28:27|24893.14
20:28:28|24893.14
20:28:29|24893.14
20:28:30|24893.14
20:28:31|24893.14
20:28:32|24893.14
20:28:33|24893.14
20:28:34|24893.14
20:28:35|24893.14
20:28:36|24889.08
20:28:37|24889.08
20:28:38|24889.08
20:28:39|24889.08
20:28:41|24889.37
20:28:41|24889.37
20:28:42|24889.37
20:28:44|24889.37
20:28:45|24889.37
20:28:45|24889.37
20:28:46|24889.37
20:28:48|24889.37
20:28:49|24889.37
20:28:50|24889.44
20:28:50|24889.44
20:28:51|24889.44
20:28:53|24890.53
20:28:53|24890.53
20:28:54|24890.53
20:28:55|24890.53
20:28:57|24890.53
20:28:57|24890.53
20:28:58|24890.53
20:28:59|24890.53
20:29:01|24890.53
20:29:02|24890.53
20:29:03|24890.53
20:29:04|24890.53
20:29:05|24890.53
20:29:06|24890.53
20:29:07|24890.53
20:29:08|24890.53
20:29:09|24890.53
20:29:10|24890.53
20:29:11|24890.53
20:29:12|24894.23
20:29:13|24892.82
20:29:14|24892.82
20:29:15|24892.82
20:29:16|24892.88
20:29:17|24892.88
20:29:18|24892.88
20:29:19|24892.88
20:29:20|24892.9
20:29:21|24892.9
20:29:22|24892.9
20:29:23|24892.9
20:29:24|24892.71
20:29:25|24892.71
20:29:26|24892.71
20:29:27|24892.72
20:29:28|24892.72
20:29:29|24892.72
20:29:30|24892.72
20:29:31|24892.72
20:29:32|24892.72
20:29:33|24892.72
20:29:34|24892.72
20:29:35|24892.72
20:29:36|24892.72
20:29:37|24892.72
20:29:38|24892.72
20:29:39|24892.72
20:29:40|24892.72
20:29:41|24892.72
20:29:42|24892.72
20:29:43|24892.72
20:29:44|24892.7
20:29:45|24892.7
20:29:46|24892.7
20:29:47|24892.7
20:29:48|24892.68
20:29:49|24892.68
20:29:50|24892.68
20:29:51|24892.68
20:29:52|24892.68
20:29:53|24892.68
20:29:54|24892.68
20:29:55|24892.68
20:29:56|24892.68
20:29:57|24892.68
20:29:58|24892.68
20:29:59|24892.03
20:30:00|24892.03
20:30:01|24892.03
20:30:03|24892.03
20:30:03|24892.03
20:30:04|24892.03
20:30:05|24892.03
20:30:06|24892.03
20:30:08|24892.03
20:30:08|24892.03
20:30:09|24892.03
20:30:10|24892.03
20:30:11|24892.03
20:30:12|24892.03
20:30:13|24892.03
20:30:14|24892.09
20:30:15|24892.09
20:30:16|24892.09
20:30:17|24892.09
20:30:18|24892.09
20:30:19|24892.09
20:30:20|24892.09
20:30:21|24892.09
20:30:22|24892.09
20:30:23|24892.09
20:30:24|24892.09
20:30:25|24892.09
20:30:26|24892.09
20:30:27|24892.09
20:30:28|24892.09
20:30:29|24892.1
20:30:30|24892.1
20:30:31|24892.1
20:30:32|24892.1
20:30:33|24892.1
20:30:35|24892.1
20:30:36|24892.1
20:30:37|24892.08
20:30:37|24892.08
20:30:39|24892.08
20:30:39|24887.22
20:30:41|24887.22
20:30:41|24887.22
20:30:43|24887.22
20:30:43|24887.22
20:30:44|24887.22
20:30:45|24887.22
20:30:46|24887.22
20:30:47|24887.22
20:30:49|24887.22
20:30:49|24887.22
20:30:50|24887.22
20:30:51|24887.22
20:30:53|24887.22
20:30:53|24886.15
20:30:54|24886.15
20:30:56|24886.15
20:30:57|24886.15
20:30:58|24886.15
20:30:58|24886.15
20:31:00|24886.04
20:31:01|24886.04
20:31:01|24886.04
20:31:03|24886.04
20:31:04|24886.05
20:31:05|24886.05
20:31:06|24886.05
20:31:07|24886.05
20:31:08|24886.05
20:31:09|24886.05
20:31:10|24886.05
20:31:11|24886.05
20:31:12|24886.05
20:31:13|24886.05
20:31:15|24886.05
20:31:16|24886.05
20:31:17|24886.05
20:31:17|24886.05
20:31:19|24886.27
20:31:20|24886.27
20:31:21|24886.27
20:31:21|24886.27
20:31:22|24886.27
20:31:23|24886.27
20:31:25|24886.27
20:31:25|24886.27
20:31:27|24886.27
20:31:28|24886.27
20:31:29|24886.27
20:31:29|24886.27
20:31:30|24886.27
20:31:31|24886.27
20:31:32|24886.27
20:31:33|24886.27
20:31:35|24886.27
20:31:35|24886.27
20:31:37|24886.27
20:31:38|24886.27
20:31:39|24886.27
20:31:40|24886.27
20:31:41|24886.27
20:31:42|24886.27
20:31:43|24886.27
20:31:44|24886.27
20:31:45|24886.27
20:31:46|24886.27
20:31:47|24886.27
20:31:48|24886.27
20:31:49|24886.27
20:31:50|24886.27
20:31:50|24886.27
20:31:52|24886.27
20:31:53|24886.27
20:31:54|24886.27
20:31:55|24886.27
20:31:56|24886.27
20:31:57|24886.27
20:31:58|24888.67
20:31:59|24888.67
20:32:00|24888.67
20:32:01|24888.67
20:32:02|24888.67
20:32:03|24888.67
20:32:04|24888.67
20:32:05|24888.73
20:32:06|24887.44
20:32:08|24887.44
20:32:08|24887.44
20:32:10|24887.44
20:32:10|24887.44
20:32:11|24887.44
20:32:13|24887.44
20:32:14|24887.44
20:32:15|24887.44
20:32:16|24887.44
20:32:17|24887.44
20:32:19|24887.44
20:32:19|24886.48
20:32:20|24886.48
20:32:22|24886.48
20:32:22|24887.95
20:32:24|24887.95
20:32:25|24887.95
20:32:26|24887.95
20:32:26|24887.95
20:32:28|24887.95
20:32:29|24887.95
20:32:29|24887.95
20:32:31|24887.95
20:32:32|24887.97
20:32:32|24887.96
20:32:34|24887.96
20:32:34|24887.96
20:32:36|24887.96
20:32:37|24887.96
20:32:38|24887.94
20:32:39|24887.94
20:32:40|24887.94
20:32:41|24887.94
20:32:42|24887.94
20:32:43|24887.94
20:32:44|24887.94
20:32:45|24887.94
20:32:45|24887.94
20:32:47|24887.94
20:32:47|24887.94
20:32:49|24887.94
20:32:50|24887.94
20:32:50|24887.94
20:32:52|24887.94
20:32:52|24887.94
20:32:54|24886.89
20:32:54|24886.89
20:32:55|24886.89
20:32:57|24886.89
20:32:58|24886.89
20:32:59|24886.89
20:33:00|24886.89
20:33:01|24886.28
20:33:02|24886.28
20:33:03|24886.28
20:33:03|24886.28
20:33:04|24886.28
20:33:06|24886.28
20:33:07|24886.28
20:33:08|24886.28
20:33:09|24886.28
20:33:10|24886.28
20:33:11|24886.28
20:33:12|24886.28
20:33:13|24886.28
20:33:14|24882.45
20:33:15|24882.45
20:33:16|24882.45
20:33:17|24882.45
20:33:18|24882.45
20:33:19|24882.45
20:33:20|24882.45
20:33:21|24882.45
20:33:22|24882.45
20:33:23|24882.45
20:33:24|24882.45
20:33:25|24882.45
20:33:26|24882.45
20:33:27|24882.45
20:33:28|24882.45
20:33:29|24882.45
20:33:30|24882.45
20:33:31|24882.45
20:33:32|24882.45
20:33:33|24882.45
20:33:34|24882.45
20:33:35|24882.45
20:33:36|24886.17
20:33:37|24886.17
20:33:38|24886.17
20:33:39|24886.17
20:33:40|24886.27
20:33:41|24886.27
20:33:42|24886.27
20:33:43|24886.27
20:33:44|24886.27
20:33:45|24886.27
20:33:47|24886.27
20:33:47|24886.27
20:33:48|24886.27
20:33:50|24886.27
20:33:50|24886.27
20:33:51|24886.27
20:33:52|24895.86
20:33:54|24895.86
20:33:54|24895.86
20:33:55|24898.42
20:33:57|24898.42
20:33:58|24898.42
20:33:59|24898.42
20:33:59|24898.42
20:34:01|24898.42
20:34:02|24898.42
20:34:03|24898.42
20:34:04|24898.42
20:34:05|24898.42
20:34:06|24898.42
20:34:07|24898.42
20:34:08|24898.42
20:34:09|24898.42
20:34:11|24898.42
20:34:11|24898.42
20:34:13|24898.42
20:34:14|24898.42
20:34:15|24898.42
20:34:16|24898.42
20:34:17|24898.42
20:34:18|24898.42
20:34:19|24898.42
20:34:20|24898.42
20:34:21|24898.42
20:34:22|24898.42
20:34:23|24898.42
20:34:24|24898.42
20:34:25|24898.42
20:34:26|24898.42
20:34:27|24898.42
20:34:28|24898.42
20:34:29|24898.42
20:34:30|24898.42
20:34:31|24898.42
20:34:32|24898.42
20:34:33|24898.42
20:34:33|24900.13
20:34:35|24900.12
20:34:35|24900.12
20:34:36|24900.12
20:34:38|24900.12
20:34:38|24900.12
20:34:39|24900.12
20:34:41|24900.12
20:34:42|24900.12
20:34:43|24900.12
20:34:43|24900.13
20:34:45|24900.13
20:34:45|24900.13
20:34:47|24900.13
20:34:48|24900.13
20:34:49|24900.13
20:34:50|24900.13
20:34:51|24900.13
20:34:51|24900.13
20:34:53|24900.13
20:34:54|24900.13
20:34:54|24900.13
20:34:56|24900.13
20:34:57|24900.13
20:34:58|24900.13
20:34:59|24900.13
20:34:59|24900.13
20:35:00|24900.13
20:35:02|24899.05
20:35:03|24892.37
20:35:04|24892.37
20:35:05|24892.35
20:35:06|24892.35
20:35:06|24892.35
20:35:07|24892.41
20:35:09|24892.41
20:35:10|24892.41
20:35:12|24892.41
20:35:13|24892.41
20:35:13|24892.4
20:35:15|24892.4
20:35:16|24892.4
20:35:17|24892.41
20:35:18|24892.41
20:35:19|24892.41
20:35:20|24892.41
20:35:21|24892.41
20:35:22|24892.41
20:35:23|24892.41
20:35:24|24892.41
20:35:25|24892.41
20:35:26|24892.41
20:35:27|24891.08
20:35:28|24891.08
20:35:29|24891.08
20:35:30|24891.08
20:35:31|24891.08
20:35:32|24891.08
20:35:33|24891.08
20:35:34|24892.4
20:35:35|24892.4
20:35:36|24892.4
20:35:37|24892.4
20:35:38|24892.4
20:35:39|24890.54
20:35:40|24890.54
20:35:41|24890.54
20:35:42|24886.71
20:35:43|24886.71
20:35:44|24886.71
20:35:45|24877.59
20:35:46|24877.59
20:35:47|24877.59
20:35:48|24877.59
20:35:49|24877.59
20:35:50|24877.59
20:35:51|24877.59
20:35:52|24877.59
20:35:53|24877.59
20:35:54|24877.58
20:35:55|24877.58
20:35:56|24877.58
20:35:57|24877.58
20:35:58|24880.05
20:35:59|24888.83
20:36:00|24888.83
20:36:01|24888.83
20:36:02|24888.83
20:36:03|24888.83
20:36:04|24888.83
20:36:05|24888.83
20:36:06|24888.83
20:36:07|24888.83
20:36:08|24888.83
20:36:09|24888.83
20:36:10|24888.83
20:36:11|24888.83
20:36:13|24888.83
20:36:14|24888.83
20:36:15|24888.83
20:36:16|24888.83
20:36:17|24888.83
20:36:19|24888.83
20:36:19|24888.83
20:36:20|24888.83
20:36:21|24888.83
20:36:22|24888.83
20:36:23|24888.83
20:36:24|24888.83
20:36:26|24889.11
20:36:27|24889.11
20:36:28|24889.11
20:36:29|24889.11
20:36:30|24889.11
20:36:31|24889.12
20:36:32|24889.12
20:36:33|24889.12
20:36:33|24889.12
20:36:35|24889.12
20:36:36|24889.12
20:36:37|24889.12
20:36:38|24889.12
20:36:39|24889.12
20:36:39|24889.12
20:36:41|24889.12
20:36:41|24889.12
20:36:42|24889.12
20:36:43|24889.12
20:36:45|24889.12
20:36:46|24889.12
20:36:46|24889.12
20:36:47|24889.12
20:36:48|24889.12
20:36:50|24889.12
20:36:50|24889.12
20:36:51|24889.12
20:36:53|24889.12
20:36:54|24889.12
20:36:54|24889.12
20:36:56|24889.12
20:36:57|24889.12
20:36:57|24889.12
20:36:59|24889.12
20:37:00|24889.12
20:37:01|24889.12
20:37:01|24889.12
20:37:03|24889.12
20:37:04|24889.12
20:37:05|24889.12
20:37:05|24889.12
20:37:07|24889.12
20:37:08|24889.12
20:37:08|24889.12
20:37:10|24889.12
20:37:11|24889.12
20:37:11|24889.12
20:37:13|24889.12
20:37:14|24889.11
20:37:15|24889.11
20:37:16|24889.12
20:37:17|24889.12
20:37:18|24889.12
20:37:18|24889.12
20:37:20|24889.12
20:37:20|24889.12
20:37:22|24889.12
20:37:23|24889.12
20:37:24|24889.12
20:37:25|24889.12
20:37:26|24889.12
20:37:27|24889.12
20:37:28|24889.12
20:37:29|24889.12
20:37:30|24889.12
20:37:31|24889.12
20:37:32|24889.12
20:37:33|24889.12
20:37:35|24888.2
20:37:36|24888.2
20:37:37|24888.2
20:37:38|24888.2
20:37:39|24881.49
20:37:39|24881.49
20:37:41|24881.49
20:37:41|24881.49
20:37:43|24881.49
20:37:43|24881.49
20:37:44|24881.49
20:37:46|24881.42
20:37:46|24881.42
20:37:48|24881.42
20:37:49|24881.42
20:37:50|24881.42
20:37:51|24881.42
20:37:52|24881.42
20:37:53|24880.39
20:37:54|24880.39
20:37:55|24880.39
20:37:56|24880.65
20:37:57|24878.96
20:37:58|24878.96
20:37:59|24878.96
20:38:00|24878.96
20:38:01|24878.96
20:38:02|24878.96
20:38:03|24878.96
20:38:04|24879.35
20:38:05|24879.35
20:38:06|24879.35
20:38:07|24879.35
20:38:08|24879.35
20:38:09|24879.35
20:38:10|24879.35
20:38:11|24879.35
20:38:12|24879.35
20:38:13|24881.29
20:38:15|24879.38
20:38:15|24879.38
20:38:16|24879.38
20:38:17|24879.38
20:38:18|24879.38
20:38:19|24879.38
20:38:20|24881.6
20:38:21|24881.6
20:38:22|24881.6
20:38:23|24881.6
20:38:24|24881.6
20:38:25|24881.6
20:38:26|24881.6
20:38:27|24881.6
20:38:29|24881.6
20:38:30|24881.6
20:38:31|24879.88
20:38:31|24879.88
20:38:32|24879.88
20:38:33|24879.88
20:38:35|24879.88
20:38:36|24879.88
20:38:37|24880.
20:38:37|24880.
20:38:39|24880.
20:38:40|24880.
20:38:41|24880.
20:38:42|24881.4
20:38:43|24881.4
20:38:43|24881.4
20:38:44|24881.4
20:38:46|24881.4
20:38:46|24881.4
20:38:48|24881.28
20:38:49|24881.28
20:38:49|24881.28
20:38:51|24881.28
20:38:51|24881.28
20:38:53|24881.28
20:38:54|24881.28
20:38:55|24881.28
20:38:55|24881.28
20:38:56|24881.28
20:38:58|24881.28
20:38:59|24881.28
20:39:00|24881.28
20:39:01|24881.28
20:39:02|24877.57
20:39:02|24873.63
20:39:03|24873.61
20:39:05|24873.61
20:39:06|24872.45
20:39:07|24872.45
20:39:08|24872.45
20:39:09|24872.45
20:39:09|24872.45
20:39:10|24872.45
20:39:12|24872.45
20:39:13|24872.45
20:39:14|24872.45
20:39:14|24872.45
20:39:16|24872.45
20:39:17|24872.45
20:39:17|24872.45
20:39:19|24870.3
20:39:20|24870.3
20:39:21|24870.3
20:39:22|24870.3
20:39:23|24870.3
20:39:24|24870.31
20:39:25|24870.31
20:39:26|24870.31
20:39:27|24871.55
20:39:28|24871.55
20:39:29|24871.55
20:39:30|24871.55
20:39:31|24871.55
20:39:32|24871.55
20:39:33|24871.55
20:39:34|24871.55
20:39:35|24871.55
20:39:36|24871.55
20:39:37|24871.55
20:39:38|24871.55
20:39:39|24871.55
20:39:40|24871.55
20:39:41|24871.55
20:39:42|24871.55
20:39:43|24871.55
20:39:44|24871.55
20:39:45|24871.55
20:39:46|24871.55
20:39:47|24871.55
20:39:48|24871.55
20:39:49|24871.55
20:39:50|24871.55
20:39:51|24871.53
20:39:52|24871.53
20:39:53|24868.3
20:39:54|24868.3
20:39:55|24868.3
20:39:56|24868.3
20:39:58|24868.3
20:39:58|24871.51
20:40:00|24871.51
20:40:01|24871.51
20:40:01|24871.51
20:40:03|24877.84
20:40:04|24877.84
20:40:04|24877.84
20:40:05|24877.84
20:40:06|24877.84
20:40:08|24877.84
20:40:09|24877.84
20:40:09|24877.84
20:40:10|24877.84
20:40:12|24877.84
20:40:12|24877.84
20:40:13|24877.84
20:40:15|24877.84
20:40:16|24877.84
20:40:17|24877.7
20:40:18|24877.7
20:40:19|24877.7
20:40:20|24877.7
20:40:21|24877.7
20:40:22|24877.7
20:40:23|24877.7
20:40:24|24877.7
20:40:25|24877.7
20:40:26|24877.7
20:40:27|24877.7
20:40:28|24877.7
20:40:29|24877.7
20:40:30|24877.7
20:40:31|24877.7
20:40:32|24877.7
20:40:33|24877.7
20:40:34|24877.7
20:40:35|24877.7
20:40:36|24877.7
20:40:37|24877.7
20:40:38|24877.7
20:40:39|24877.7
20:40:40|24877.7
20:40:41|24885.8
20:40:42|24885.8
20:40:43|24885.8
20:40:44|24885.8
20:40:45|24885.8
20:40:46|24885.8
20:40:47|24885.8
20:40:48|24885.8
20:40:49|24885.8
20:40:50|24885.8
20:40:51|24885.8
20:40:52|24885.8
20:40:53|24885.8
20:40:54|24885.8
20:40:55|24885.8
20:40:56|24885.8
20:40:57|24885.8
20:40:58|24885.8
20:40:59|24885.8
20:41:01|24885.8
20:41:01|24885.8
20:41:03|24885.8
20:41:03|24885.8
20:41:05|24885.8
20:41:06|24885.8
20:41:07|24885.8
20:41:08|24885.8
20:41:09|24889.56
20:41:09|24889.56
20:41:11|24889.56
20:41:11|24889.56
20:41:13|24889.56
20:41:14|24889.56
20:41:15|24889.56
20:41:16|24889.56
20:41:17|24889.56
20:41:19|24889.56
20:41:20|24889.56
20:41:21|24889.56
20:41:22|24883.56
20:41:23|24883.56
20:41:24|24883.56
20:41:25|24883.56
20:41:26|24883.56
20:41:26|24883.56
20:41:28|24883.56
20:41:29|24883.57
20:41:30|24883.57
20:41:31|24883.57
20:41:32|24883.56
20:41:33|24883.56
20:41:33|24883.56
20:41:35|24883.56
20:41:35|24883.56
20:41:37|24883.56
20:41:38|24883.56
20:41:39|24883.56
20:41:40|24883.33
20:41:41|24883.33
20:41:42|24883.33
20:41:43|24883.32
20:41:44|24883.32
20:41:45|24883.32
20:41:46|24883.32
20:41:47|24883.32
20:41:48|24883.32
20:41:49|24883.32
20:41:50|24883.32
20:41:51|24883.32
20:41:52|24883.32
20:41:53|24883.57
20:41:54|24883.57
20:41:55|24883.57
20:41:56|24883.57
20:41:56|24883.57
20:41:58|24883.56
20:41:59|24883.56
20:42:00|24883.56
20:42:00|24883.56
20:42:02|24883.56
20:42:03|24883.56
20:42:03|24883.56
20:42:05|24883.56
20:42:06|24883.56
20:42:07|24883.56
20:42:08|24883.56
20:42:09|24883.56
20:42:10|24883.56
20:42:10|24883.56
20:42:11|24883.56
20:42:13|24883.56
20:42:14|24883.56
20:42:15|24881.73
20:42:16|24881.73
20:42:17|24881.73
20:42:18|24881.73
20:42:20|24881.73
20:42:20|24881.73
20:42:22|24881.73
20:42:23|24881.73
20:42:24|24881.73
20:42:26|24881.73
20:42:26|24881.73
20:42:27|24881.73
20:42:28|24881.73
20:42:29|24881.73
20:42:30|24881.73
20:42:31|24881.73
20:42:32|24881.73
20:42:33|24881.73
20:42:35|24881.73
20:42:35|24881.73
20:42:36|24881.73
20:42:37|24881.73
20:42:38|24881.73
20:42:39|24881.73
20:42:41|24881.73
20:42:41|24881.73
20:42:42|24881.73
20:42:43|24881.73
20:42:45|24881.73
20:42:46|24881.73
20:42:47|24881.73
20:42:47|24881.73
20:42:48|24881.73
20:42:49|24881.73
20:42:50|24881.73
20:42:52|24881.73
20:42:52|24881.73
20:42:54|24881.73
20:42:55|24881.73
20:42:56|24881.73
20:42:57|24881.73
20:42:58|24881.73
20:42:59|24881.73
20:43:00|24881.73
20:43:01|24881.73
20:43:02|24881.73
20:43:03|24880.61
20:43:03|24880.61
20:43:05|24880.61
20:43:05|24880.61
20:43:06|24880.61
20:43:08|24880.61
20:43:08|24880.61
20:43:10|24880.61
20:43:11|24880.65
20:43:12|24880.65
20:43:13|24880.65
20:43:13|24880.65
20:43:15|24880.65
20:43:16|24880.65
20:43:17|24880.65
20:43:18|24880.65
20:43:20|24880.65
20:43:21|24881.45
20:43:22|24881.45
20:43:22|24881.45
20:43:24|24881.45
20:43:25|24880.72
20:43:26|24880.72
20:43:27|24880.72
20:43:28|24880.72
20:43:29|24880.72
20:43:30|24880.72
20:43:30|24880.7
20:43:32|24880.7
20:43:32|24880.7
20:43:34|24880.7
20:43:35|24880.7
20:43:36|24880.7
20:43:37|24880.7
20:43:38|24880.7
20:43:39|24880.7
20:43:40|24880.7
20:43:41|24880.7
20:43:42|24880.7
20:43:43|24880.7
20:43:44|24880.7
20:43:45|24880.7
20:43:46|24873.56
20:43:47|24873.56
20:43:48|24873.56
20:43:49|24873.56
20:43:50|24873.56
20:43:51|24873.56
20:43:52|24873.56
20:43:53|24873.56
20:43:54|24873.56
20:43:55|24873.56
20:43:56|24873.56
20:43:57|24873.56
20:43:58|24873.56
20:43:59|24873.56
20:44:00|24873.56
20:44:01|24873.56
20:44:02|24873.56
20:44:03|24873.56
20:44:04|24873.56
20:44:05|24873.56
20:44:06|24873.56
20:44:07|24871.78
20:44:08|24871.78
20:44:09|24871.78
20:44:10|24871.78
20:44:12|24871.78
20:44:12|24871.78
20:44:13|24871.78
20:44:15|24871.78
20:44:15|24871.78
20:44:17|24871.78
20:44:18|24871.78
20:44:18|24871.78
20:44:20|24871.79
20:44:21|24871.79
20:44:22|24871.79
20:44:23|24871.79
20:44:24|24871.79
20:44:25|24871.79
20:44:26|24871.79
20:44:27|24871.79
20:44:28|24871.79
20:44:29|24871.79
20:44:30|24874.15
20:44:31|24871.78
20:44:32|24871.78
20:44:33|24871.78
20:44:34|24871.78
20:44:35|24874.03
20:44:36|24874.03
20:44:37|24874.01
20:44:38|24874.
20:44:39|24874.19
20:44:40|24874.19
20:44:41|24874.19
20:44:42|24874.19
20:44:43|24874.19
20:44:44|24874.19
20:44:45|24874.19
20:44:46|24874.19
20:44:47|24874.19
20:44:48|24874.19
20:44:49|24874.19
20:44:50|24874.54
20:44:51|24874.54
20:44:52|24874.54
20:44:53|24874.54
20:44:54|24874.54
20:44:55|24874.54
20:44:56|24874.54
20:44:57|24874.54
20:44:58|24874.54
20:44:59|24874.55
20:45:00|24874.55
20:45:01|24874.55
20:45:02|24874.55
20:45:03|24874.55
20:45:04|24874.55
20:45:05|24875.
20:45:06|24875.
20:45:07|24875.
20:45:08|24875.
20:45:09|24875.
20:45:10|24875.
20:45:11|24875.
20:45:12|24875.
20:45:13|24875.
20:45:15|24875.
20:45:15|24875.
20:45:16|24875.
20:45:17|24875.
20:45:18|24875.
20:45:20|24875.
20:45:21|24875.
20:45:21|24875.
20:45:23|24875.
20:45:24|24875.
20:45:25|24875.
20:45:27|24875.
20:45:28|24875.
20:45:28|24875.
20:45:30|24875.
20:45:31|24875.
20:45:32|24875.
20:45:33|24881.34
20:45:34|24881.34
20:45:35|24881.34
20:45:36|24881.34
20:45:37|24881.34
20:45:38|24881.34
20:45:39|24881.34
20:45:40|24881.34
20:45:41|24881.34
20:45:42|24881.34
20:45:43|24881.34
20:45:44|24881.34
20:45:45|24881.34
20:45:46|24881.34
20:45:47|24881.34
20:45:48|24881.34
20:45:49|24881.34
20:45:50|24881.34
20:45:51|24881.34
20:45:52|24881.34
20:45:53|24881.34
20:45:54|24881.34
20:45:55|24881.34
20:45:56|24882.51
20:45:57|24882.49
20:45:58|24883.24
20:45:59|24883.24
20:46:00|24883.24
20:46:01|24883.24
20:46:02|24883.24
20:46:03|24883.24
20:46:04|24883.24
20:46:06|24883.24
20:46:06|24883.24
20:46:08|24883.24
20:46:08|24883.24
20:46:09|24883.24
20:46:10|24883.24
20:46:11|24883.24
20:46:12|24883.24
20:46:13|24883.24
20:46:15|24883.24
20:46:16|24883.24
20:46:17|24883.24
20:46:17|24883.24
20:46:18|24883.24
20:46:20|24883.2
20:46:21|24883.2
20:46:22|24883.2
20:46:23|24883.2
20:46:24|24883.2
20:46:25|24883.2
20:46:26|24883.2
20:46:27|24883.2
20:46:28|24883.2
20:46:29|24883.2
20:46:30|24883.2
20:46:31|24883.2
20:46:32|24883.24
20:46:33|24883.24
20:46:34|24883.24
20:46:35|24883.24
20:46:36|24883.24
20:46:37|24883.24
20:46:38|24883.24
20:46:39|24883.24
20:46:40|24883.23
20:46:41|24883.23
20:46:42|24883.23
20:46:43|24883.23
20:46:44|24883.23
20:46:45|24880.09
20:46:46|24880.09
20:46:47|24880.09
20:46:48|24880.09
20:46:49|24880.09
20:46:50|24880.09
20:46:51|24880.09
20:46:52|24880.09
20:46:53|24880.09
20:46:54|24880.09
20:46:55|24880.09
20:46:56|24880.09
20:46:57|24880.09
20:46:58|24880.09
20:46:59|24880.09
20:47:00|24880.09
20:47:01|24880.09
20:47:02|24880.09
20:47:03|24880.09
20:47:04|24880.09
20:47:05|24880.09
20:47:06|24870.04
20:47:07|24870.04
20:47:08|24873.61
20:47:09|24873.61
20:47:10|24873.61
20:47:11|24874.13
20:47:12|24874.13
20:47:13|24874.13
20:47:14|24878.73
20:47:15|24878.73
20:47:16|24878.73
20:47:17|24878.73
20:47:18|24878.73
20:47:19|24878.73
20:47:20|24878.73
20:47:21|24878.73
20:47:23|24878.73
20:47:24|24878.73
20:47:25|24878.73
20:47:26|24878.73
20:47:27|24878.73
20:47:28|24878.73
20:47:29|24878.73
20:47:30|24878.73
20:47:31|24878.73
20:47:32|24878.73
20:47:33|24878.73
20:47:34|24878.73
20:47:35|24878.73
20:47:35|24878.73
20:47:37|24878.73
20:47:38|24878.73
20:47:39|24878.73
20:47:40|24878.73
20:47:41|24878.73
20:47:42|24878.73
20:47:43|24878.73
20:47:44|24878.73
20:47:45|24878.73
20:47:45|24878.73
20:47:47|24870.33
20:47:48|24870.33
20:47:49|24870.33
20:47:50|24870.33
20:47:51|24870.35
20:47:52|24870.35
20:47:53|24870.35
20:47:54|24870.35
20:47:55|24870.35
20:47:56|24870.35
20:47:57|24870.35
20:47:58|24870.35
20:47:59|24870.35
20:48:00|24870.35
20:48:01|24870.35
20:48:02|24870.35
20:48:04|24870.35
20:48:05|24870.35
20:48:05|24870.35
20:48:07|24870.35
20:48:08|24870.35
20:48:09|24870.35
20:48:10|24870.35
20:48:11|24870.35
20:48:12|24868.31
20:48:13|24868.31
20:48:14|24868.31
20:48:15|24868.31
20:48:16|24868.31
20:48:17|24868.31
20:48:18|24868.31
20:48:19|24868.31
20:48:20|24868.31
20:48:21|24868.31
20:48:22|24868.31
20:48:23|24868.31
20:48:24|24868.31
20:48:25|24868.31
20:48:26|24868.31
20:48:27|24868.31
20:48:28|24868.31
20:48:29|24868.31
20:48:30|24868.31
20:48:31|24868.31
20:48:32|24868.31
20:48:33|24868.31
20:48:34|24868.31
20:48:35|24868.31
20:48:36|24868.31
20:48:37|24868.31
20:48:38|24868.31
20:48:39|24868.31
20:48:41|24868.31
20:48:41|24868.31
20:48:42|24868.31
20:48:43|24868.31
20:48:44|24868.31
20:48:45|24868.31
20:48:46|24868.31
20:48:47|24868.31
20:48:48|24868.31
20:48:49|24868.31
20:48:50|24868.31
20:48:51|24868.31
20:48:52|24874.95
20:48:53|24874.95
20:48:54|24874.95
20:48:55|24874.95
20:48:56|24874.95
20:48:57|24874.95
20:48:58|24874.95
20:48:59|24874.96
20:49:00|24874.96
20:49:01|24874.96
20:49:03|24874.96
20:49:04|24874.96
20:49:04|24874.96
20:49:06|24874.96
20:49:06|24874.96
20:49:08|24874.96
20:49:08|24874.96
20:49:10|24874.96
20:49:11|24874.96
20:49:11|24874.96
20:49:13|24874.96
20:49:13|24874.96
20:49:14|24874.95
20:49:16|24874.95
20:49:17|24874.95
20:49:17|24874.95
20:49:18|24874.95
20:49:20|24874.95
20:49:20|24874.95
20:49:21|24874.95
20:49:22|24874.95
20:49:24|24874.95
20:49:26|24874.95
20:49:26|24874.95
20:49:28|24874.95
20:49:29|24874.95
20:49:30|24874.95
20:49:31|24874.95
20:49:33|24874.95
20:49:34|24874.95
20:49:35|24874.95
20:49:35|24874.95
20:49:36|24874.95
20:49:38|24874.95
20:49:39|24874.95
20:49:40|24874.95
20:49:41|24874.95
20:49:41|24874.95
20:49:43|24874.95
20:49:44|24874.95
20:49:45|24874.95
20:49:46|24874.95
20:49:47|24874.95
20:49:48|24874.95
20:49:48|24874.95
20:49:49|24874.95
20:49:51|24874.95
20:49:52|24874.95
20:49:53|24875.07
20:49:54|24875.07
20:49:54|24875.07
20:49:55|24875.07
20:49:57|24875.07
20:49:58|24875.07
20:49:58|24875.07
20:49:59|24875.07
20:50:01|24875.07
20:50:02|24875.07
20:50:02|24875.07
20:50:03|24875.05
20:50:04|24875.05
20:50:05|24875.05
20:50:06|24875.05
20:50:08|24875.05
20:50:08|24875.05
20:50:10|24875.59
20:50:11|24875.59
20:50:12|24875.59
20:50:13|24875.59
20:50:14|24875.59
20:50:14|24875.59
20:50:16|24875.59
20:50:17|24875.59
20:50:18|24875.59
20:50:19|24875.59
20:50:19|24875.59
20:50:21|24875.59
20:50:22|24875.59
20:50:22|24875.59
20:50:23|24881.32
20:50:25|24881.31
20:50:27|24881.31
20:50:28|24881.31
20:50:28|24881.31
20:50:30|24881.31
20:50:31|24881.31
20:50:31|24881.31
20:50:32|24881.31
20:50:34|24881.31
20:50:35|24881.31
20:50:36|24881.31
20:50:36|24881.31
20:50:37|24881.31
20:50:38|24881.31
20:50:40|24881.31
20:50:41|24881.31
20:50:41|24881.31
20:50:42|24881.31
20:50:44|24881.31
20:50:45|24881.31
20:50:46|24881.31
20:50:46|24881.31
20:50:48|24881.31
20:50:48|24881.31
20:50:50|24881.31
20:50:51|24881.31
20:50:51|24881.31
20:50:53|24881.31
20:50:54|24881.31
20:50:54|24881.31
20:50:55|24881.31
20:50:56|24881.31
20:50:57|24881.31
20:50:58|24881.31
20:50:59|24881.31
20:51:00|24881.31
20:51:01|24881.31
20:51:02|24881.31
20:51:03|24880.43
20:51:04|24880.43
20:51:05|24880.43
20:51:06|24880.43
20:51:07|24880.43
20:51:08|24880.43
20:51:10|24880.43
20:51:10|24880.43
20:51:12|24880.43
20:51:13|24880.43
20:51:13|24880.43
20:51:14|24880.43
20:51:15|24880.43
20:51:16|24880.43
20:51:17|24880.43
20:51:18|24880.43
20:51:20|24880.43
20:51:20|24880.43
20:51:21|24880.43
20:51:22|24880.43
20:51:23|24880.42
20:51:24|24880.42
20:51:26|24880.42
20:51:27|24880.42
20:51:28|24880.42
20:51:29|24880.42
20:51:30|24880.42
20:51:31|24880.42
20:51:32|24880.42
20:51:34|24880.42
20:51:35|24880.42
20:51:35|24880.42
20:51:36|24880.42
20:51:38|24880.42
20:51:39|24880.42
20:51:39|24880.42
20:51:40|24880.42
20:51:42|24880.42
20:51:43|24880.42
20:51:43|24880.42
20:51:45|24880.42
20:51:46|24880.42
20:51:47|24880.42
20:51:48|24880.42
20:51:49|24880.42
20:51:50|24880.42
20:51:51|24880.42
20:51:52|24874.66
20:51:53|24874.66
20:51:54|24874.66
20:51:55|24874.66
20:51:56|24874.66
20:51:57|24874.66
20:51:58|24874.66
20:51:59|24873.32
20:52:00|24873.32
20:52:01|24873.32
20:52:02|24872.32
20:52:03|24872.32
20:52:04|24872.32
20:52:05|24872.32
20:52:06|24872.32
20:52:07|24872.32
20:52:08|24872.32
20:52:09|24872.32
20:52:10|24872.38
20:52:11|24872.38
20:52:12|24872.37
20:52:13|24872.37
20:52:14|24872.37
20:52:15|24872.37
20:52:16|24872.37
20:52:17|24872.37
20:52:18|24872.37
20:52:19|24873.33
20:52:20|24873.33
20:52:21|24873.33
20:52:22|24873.33
20:52:23|24873.33
20:52:24|24873.33
20:52:25|24873.33
20:52:26|24873.33
20:52:28|24873.33
20:52:29|24873.33
20:52:30|24873.33
20:52:31|24873.33
20:52:32|24873.33
20:52:33|24873.33
20:52:34|24873.33
20:52:35|24873.33
20:52:36|24873.33
20:52:37|24873.33
20:52:38|24873.33
20:52:39|24873.33
20:52:40|24873.33
20:52:41|24873.33
20:52:42|24873.33
20:52:43|24873.33
20:52:44|24873.33
20:52:46|24873.33
20:52:46|24873.33
20:52:47|24873.33
20:52:48|24873.33
20:52:49|24873.33
20:52:51|24872.12
20:52:52|24872.12
20:52:52|24872.12
20:52:54|24872.12
20:52:54|24872.12
20:52:56|24872.12
20:52:56|24872.12
20:52:57|24872.12
20:52:59|24872.12
20:52:59|24872.12
20:53:01|24872.12
20:53:02|24872.12
20:53:03|24872.12
20:53:04|24872.12
20:53:05|24872.12
20:53:06|24872.12
20:53:07|24872.12
20:53:08|24872.12
20:53:09|24868.3
20:53:10|24868.3
20:53:11|24868.3
20:53:12|24868.3
20:53:13|24868.3
20:53:14|24868.3
20:53:15|24868.3
20:53:16|24868.3
20:53:17|24868.3
20:53:18|24868.3
20:53:19|24868.3
20:53:20|24868.3
20:53:21|24868.3
20:53:22|24868.3
20:53:23|24868.3
20:53:24|24868.3
20:53:25|24868.3
20:53:26|24868.3
20:53:27|24868.3
20:53:28|24868.3
20:53:30|24868.29
20:53:31|24868.29
20:53:32|24868.29
20:53:33|24868.3
20:53:34|24868.3
20:53:36|24868.3
20:53:37|24868.3
20:53:37|24868.3
20:53:39|24865.
20:53:40|24865.
20:53:41|24863.94
20:53:41|24863.94
20:53:42|24863.94
20:53:44|24863.94
20:53:45|24863.94
20:53:45|24863.94
20:53:47|24863.94
20:53:48|24862.93
20:53:48|24862.93
20:53:50|24862.93
20:53:51|24862.93
20:53:51|24862.93
20:53:52|24862.93
20:53:53|24862.93
20:53:55|24862.93
20:53:56|24862.93
20:53:57|24862.93
20:53:58|24862.93
20:53:58|24862.93
20:54:00|24862.92
20:54:00|24862.92
20:54:02|24862.92
20:54:03|24862.92
20:54:04|24862.92
20:54:05|24862.92
20:54:05|24862.92
20:54:07|24862.92
20:54:08|24860.83
20:54:09|24860.83
20:54:10|24860.83
20:54:10|24860.83
20:54:11|24860.83
20:54:13|24860.83
20:54:14|24860.83
20:54:15|24860.83
20:54:16|24860.83
20:54:17|24860.83
20:54:18|24860.83
20:54:19|24860.83
20:54:20|24860.83
20:54:21|24860.83
20:54:22|24860.83
20:54:23|24860.83
20:54:24|24860.83
20:54:25|24862.25
20:54:26|24862.25
20:54:27|24862.25
20:54:29|24862.25
20:54:30|24862.25
20:54:32|24862.25
20:54:32|24862.25
20:54:33|24862.25
20:54:34|24862.25
20:54:35|24862.25
20:54:36|24862.02
20:54:38|24862.02
20:54:39|24862.02
20:54:40|24862.02
20:54:41|24862.02
20:54:42|24862.02
20:54:42|24862.02
20:54:43|24862.02
20:54:45|24862.02
20:54:46|24862.02
20:54:47|24862.02
20:54:48|24862.02
20:54:49|24859.48
20:54:50|24859.48
20:54:51|24859.48
20:54:52|24859.48
20:54:53|24859.48
20:54:54|24859.48
20:54:55|24859.48
20:54:56|24859.48
20:54:56|24859.48
20:54:57|24859.48
20:54:59|24859.48
20:55:00|24859.48
20:55:02|24857.64
20:55:03|24857.64
20:55:05|24857.64
20:55:05|24857.64
20:55:06|24857.64
20:55:07|24857.64
20:55:08|24857.64
20:55:09|24857.64
20:55:11|24857.64
20:55:11|24857.64
20:55:13|24858.83
20:55:14|24858.83
20:55:14|24857.62
20:55:15|24851.05
20:55:16|24851.05
20:55:17|24851.73
20:55:18|24851.73
20:55:20|24851.73
20:55:20|24851.74
20:55:22|24851.74
20:55:23|24851.74
20:55:24|24851.74
20:55:25|24853.55
20:55:26|24853.55
20:55:27|24853.55
20:55:28|24853.55
20:55:29|24853.55
20:55:31|24853.55
20:55:31|24853.55
20:55:32|24853.55
20:55:33|24853.55
20:55:35|24858.51
20:55:36|24858.51
20:55:37|24858.51
20:55:38|24858.51
20:55:39|24858.51
20:55:39|24858.51
20:55:40|24858.51
20:55:41|24858.51
20:55:42|24858.51
20:55:43|24858.51
20:55:45|24858.51
20:55:45|24858.51
20:55:47|24858.51
20:55:47|24858.51
20:55:49|24858.51
20:55:50|24858.51
20:55:50|24858.51
20:55:51|24858.51
20:55:53|24858.51
20:55:54|24858.51
20:55:54|24858.51
20:55:55|24858.51
20:55:56|24858.51
20:55:57|24858.51
20:55:59|24858.51
20:55:59|24858.51
20:56:00|24858.51
20:56:01|24858.51
20:56:02|24858.51
20:56:03|24858.51
20:56:05|24858.51
20:56:06|24858.51
20:56:06|24858.51
20:56:07|24858.51
20:56:09|24858.51
20:56:10|24858.51
20:56:10|24856.37
20:56:11|24856.37
20:56:12|24856.37
20:56:13|24856.37
20:56:14|24856.37
20:56:16|24856.37
20:56:16|24856.37
20:56:17|24856.37
20:56:18|24856.37
20:56:20|24856.37
20:56:20|24856.37
20:56:22|24856.37
20:56:23|24856.37
20:56:24|24856.37
20:56:24|24856.37
20:56:25|24856.37
20:56:27|24856.37
20:56:28|24862.24
20:56:29|24862.24
20:56:29|24862.24
20:56:31|24862.24
20:56:31|24862.24
20:56:33|24861.38
20:56:34|24861.38
20:56:35|24861.38
20:56:36|24861.38
20:56:37|24862.23
20:56:38|24862.23
20:56:39|24862.23
20:56:39|24862.23
20:56:41|24859.81
20:56:42|24859.81
20:56:43|24859.81
20:56:44|24859.81
20:56:45|24859.81
20:56:46|24859.81
20:56:46|24859.81
20:56:48|24859.81
20:56:48|24859.81
20:56:50|24859.81
20:56:51|24859.81
20:56:51|24859.81
20:56:52|24859.81
20:56:53|24859.81
20:56:55|24859.81
20:56:56|24859.81
20:56:57|24859.81
20:56:58|24859.81
20:56:59|24859.81
20:57:00|24859.81
20:57:01|24859.81
20:57:02|24859.81
20:57:03|24859.81
20:57:04|24859.81
20:57:05|24859.81
20:57:06|24859.81
20:57:07|24858.88
20:57:08|24858.88
20:57:09|24858.88
20:57:10|24858.88
20:57:11|24858.88
20:57:12|24856.37
20:57:13|24859.43
20:57:14|24859.43
20:57:15|24859.43
20:57:16|24859.43
20:57:17|24859.43
20:57:18|24859.43
20:57:19|24859.43
20:57:20|24859.43
20:57:21|24859.43
20:57:22|24859.43
20:57:23|24859.43
20:57:24|24856.75
20:57:25|24856.75
20:57:26|24856.75
20:57:27|24856.75
20:57:28|24856.75
20:57:29|24856.75
20:57:30|24856.75
20:57:32|24856.75
20:57:32|24856.75
20:57:34|24856.75
20:57:35|24856.76
20:57:36|24856.76
20:57:38|24856.76
20:57:38|24856.76
20:57:39|24856.76
20:57:40|24856.76
20:57:41|24856.76
20:57:42|24856.76
20:57:43|24856.76
20:57:44|24856.76
20:57:45|24856.76
20:57:47|24856.76
20:57:48|24856.76
20:57:49|24856.76
20:57:50|24856.76
20:57:50|24856.76
20:57:52|24856.76
20:57:53|24856.76
20:57:54|24856.76
20:57:55|24856.76
20:57:56|24856.76
20:57:57|24856.76
20:57:58|24856.76
20:57:59|24856.76
20:58:00|24856.76
20:58:01|24856.76
20:58:02|24856.76
20:58:03|24856.76
20:58:04|24856.76
20:58:05|24856.76
20:58:06|24856.76
20:58:07|24856.76
20:58:08|24856.76
20:58:09|24856.76
20:58:10|24856.76
20:58:11|24856.76
20:58:12|24856.76
20:58:13|24856.76
20:58:14|24856.76
20:58:15|24856.76
20:58:16|24856.76
20:58:17|24856.76
20:58:18|24856.38
20:58:19|24856.38
20:58:20|24856.38
20:58:21|24856.38
20:58:22|24856.38
20:58:23|24856.38
20:58:24|24856.38
20:58:25|24856.38
20:58:26|24856.38
20:58:27|24855.
20:58:28|24851.75
20:58:30|24851.75
20:58:30|24848.8
20:58:31|24848.8
20:58:33|24848.8
20:58:33|24848.8
20:58:34|24848.8
20:58:36|24848.8
20:58:37|24846.73
20:58:38|24846.73
20:58:39|24846.73
20:58:40|24845.65
20:58:41|24845.65
20:58:42|24845.65
20:58:43|24845.65
20:58:44|24845.66
20:58:45|24845.66
20:58:46|24845.66
20:58:47|24845.66
20:58:48|24845.66
20:58:49|24845.66
20:58:50|24845.66
20:58:51|24845.66
20:58:52|24850.51
20:58:53|24850.51
20:58:54|24850.51
20:58:55|24850.52
20:58:56|24850.52
20:58:57|24850.52
20:58:58|24850.52
20:58:59|24850.52
20:59:00|24850.52
20:59:01|24850.52
20:59:02|24850.52
20:59:03|24850.52
20:59:04|24850.52
20:59:05|24850.52
20:59:06|24850.52
20:59:07|24850.52
20:59:08|24850.51
20:59:09|24850.51
20:59:10|24850.51
20:59:11|24850.51
20:59:12|24850.51
20:59:13|24853.26
20:59:14|24853.26
20:59:15|24850.53
20:59:16|24850.53
20:59:17|24850.53
20:59:18|24850.53
20:59:19|24850.53
20:59:20|24850.53
20:59:21|24850.53
20:59:22|24850.82
20:59:23|24850.82
20:59:24|24850.82
20:59:25|24850.82
20:59:26|24850.82
20:59:27|24846.58
20:59:28|24846.58
20:59:29|24846.58
20:59:30|24846.58
20:59:31|24846.58
20:59:32|24839.24
20:59:33|24839.25
20:59:35|24838.46
20:59:36|24838.46
20:59:37|24838.46
20:59:39|24838.46
20:59:39|24838.46
20:59:41|24838.46
20:59:41|24838.46
20:59:43|24838.46
20:59:43|24838.46
20:59:44|24835.31
20:59:46|24835.31
20:59:47|24835.31
20:59:48|24835.31
20:59:49|24835.31
20:59:50|24835.31
20:59:51|24835.31
20:59:51|24835.31
20:59:52|24835.31
20:59:54|24824.6
20:59:55|24824.6
20:59:56|24824.6
20:59:57|24824.6
20:59:58|24824.6
20:59:59|24824.6
20:59:59|24824.64
21:00:00|24832.62
21:00:01|24832.62
21:00:03|24832.62
21:00:04|24828.63
21:00:05|24828.13
21:00:06|24828.13
21:00:07|24828.13
21:00:08|24828.13
21:00:09|24828.13
21:00:10|24828.13
21:00:11|24828.13
21:00:12|24828.13
21:00:13|24828.13
21:00:14|24834.18
21:00:15|24834.18
21:00:16|24833.94
21:00:17|24833.94
21:00:18|24833.94
21:00:19|24833.94
21:00:20|24833.94
21:00:21|24833.94
21:00:22|24833.94
21:00:23|24830.08
21:00:24|24830.08
21:00:25|24830.08
21:00:26|24830.08
21:00:27|24830.08
21:00:28|24830.08
21:00:29|24830.08
21:00:30|24841.93
21:00:31|24841.93
21:00:32|24841.93
21:00:33|24841.93
21:00:34|24841.93
21:00:35|24841.93
21:00:36|24841.93
21:00:38|24841.93
21:00:38|24841.93
21:00:39|24841.93
21:00:41|24843.92
21:00:41|24843.92
21:00:42|24843.92
21:00:44|24843.92
21:00:45|24843.92
21:00:46|24845.73
21:00:47|24845.79
21:00:48|24845.79
21:00:49|24845.79
21:00:50|24845.79
21:00:51|24845.79
21:00:52|24845.78
21:00:53|24845.78
21:00:54|24845.78
21:00:54|24845.78
21:00:56|24845.78
21:00:57|24845.78
21:00:58|24841.91
21:00:59|24841.92
21:01:00|24841.92
21:01:01|24841.92
21:01:02|24841.92
21:01:03|24841.92
21:01:04|24841.92
21:01:04|24841.92
21:01:06|24841.92
21:01:07|24841.92
21:01:08|24841.92
21:01:09|24841.92
21:01:09|24841.92
21:01:11|24841.92
21:01:11|24841.92
21:01:13|24841.92
21:01:14|24844.13
21:01:15|24844.13
21:01:16|24844.13
21:01:17|24844.13
21:01:18|24844.13
21:01:19|24844.13
21:01:20|24844.13
21:01:21|24844.13
21:01:22|24844.13
21:01:23|24844.13
21:01:24|24844.13
21:01:25|24844.13
21:01:26|24844.13
21:01:27|24844.13
21:01:28|24844.13
21:01:29|24844.13
21:01:30|24844.13
21:01:31|24844.13
21:01:32|24844.13
21:01:33|24844.13
21:01:34|24844.13
21:01:36|24844.13
21:01:37|24844.13
21:01:38|24844.13
21:01:39|24844.13
21:01:40|24844.13
21:01:41|24844.13
21:01:42|24844.13
21:01:43|24844.13
21:01:44|24843.77
21:01:45|24843.77
21:01:46|24843.77
21:01:47|24843.77
21:01:48|24843.77
21:01:49|24843.77
21:01:50|24843.77
21:01:51|24843.77
21:01:52|24843.77
21:01:53|24843.77
21:01:54|24843.77
21:01:55|24843.76
21:01:56|24843.76
21:01:57|24843.76
21:01:58|24843.76
21:01:59|24842.55
21:02:00|24842.55
21:02:01|24842.55
21:02:02|24842.55
21:02:03|24842.55
21:02:04|24842.55
21:02:05|24842.55
21:02:06|24842.55
21:02:07|24842.55
21:02:08|24842.55
21:02:09|24842.55
21:02:10|24842.55
21:02:11|24842.55
21:02:12|24841.94
21:02:13|24840.07
21:02:14|24846.82
21:02:15|24846.82
21:02:16|24846.71
21:02:17|24846.71
21:02:18|24846.71
21:02:19|24846.71
21:02:20|24846.71
21:02:21|24846.71
21:02:22|24847.86
21:02:23|24847.86
21:02:24|24847.86
21:02:25|24847.86
21:02:26|24847.94
21:02:27|24847.94
21:02:28|24847.94
21:02:29|24847.94
21:02:30|24847.96
21:02:31|24842.36
21:02:32|24842.36
21:02:33|24842.36
21:02:34|24842.36
21:02:35|24842.36
21:02:36|24840.23
21:02:37|24840.23
21:02:38|24840.23
21:02:39|24839.98
21:02:41|24839.98
21:02:41|24839.98
21:02:43|24839.98
21:02:43|24839.98
21:02:45|24839.98
21:02:46|24839.98
21:02:46|24842.39
21:02:48|24842.39
21:02:48|24842.39
21:02:49|24842.39
21:02:51|24842.39
21:02:51|24842.39
21:02:52|24842.39
21:02:53|24842.39
21:02:54|24842.39
21:02:55|24842.39
21:02:57|24842.39
21:02:57|24842.39
21:02:58|24842.39
21:03:00|24842.39
21:03:01|24842.39
21:03:01|24842.39
21:03:02|24842.39
21:03:03|24842.39
21:03:04|24842.39
21:03:06|24842.39
21:03:07|24842.39
21:03:07|24842.39
21:03:08|24842.39
21:03:10|24842.39
21:03:10|24842.39
21:03:11|24842.39
21:03:12|24842.39
21:03:13|24850.42
21:03:15|24850.42
21:03:15|24846.65
21:03:16|24846.65
21:03:17|24846.65
21:03:18|24846.65
21:03:19|24846.65
21:03:20|24846.65
21:03:21|24846.65
21:03:22|24846.65
21:03:23|24846.65
21:03:24|24846.65
21:03:25|24846.65
21:03:27|24846.65
21:03:27|24846.65
21:03:28|24846.65
21:03:30|24846.65
21:03:31|24846.65
21:03:31|24846.65
21:03:32|24846.65
21:03:33|24846.65
21:03:35|24846.65
21:03:35|24846.65
21:03:36|24846.65
21:03:37|24846.65
21:03:39|24846.65
21:03:39|24846.65
21:03:41|24846.65
21:03:42|24846.65
21:03:43|24846.65
21:03:44|24846.65
21:03:45|24846.65
21:03:46|24846.65
21:03:47|24846.65
21:03:48|24846.65
21:03:49|24846.65
21:03:50|24846.65
21:03:51|24846.65
21:03:52|24846.65
21:03:53|24846.65
21:03:54|24846.65
21:03:55|24846.65
21:03:56|24846.65
21:03:57|24846.65
21:03:58|24846.65
21:03:59|24846.65
21:04:00|24846.65
21:04:01|24846.65
21:04:02|24846.65
21:04:03|24846.65
21:04:04|24846.65
21:04:05|24846.65
21:04:06|24846.65
21:04:07|24846.65
21:04:08|24846.65
21:04:09|24846.65
21:04:10|24846.65
21:04:11|24846.65
21:04:12|24846.65
21:04:13|24846.69
21:04:14|24846.69
21:04:15|24846.69
21:04:16|24846.69
21:04:17|24846.69
21:04:18|24846.69
21:04:19|24846.69
21:04:20|24846.69
21:04:21|24846.66
21:04:22|24846.66
21:04:23|24846.66
21:04:24|24846.66
21:04:25|24846.66
21:04:26|24846.66
21:04:27|24846.65
21:04:28|24846.65
21:04:29|24846.65
21:04:30|24846.65
21:04:31|24846.65
21:04:32|24852.21
21:04:33|24857.06
21:04:34|24857.06
21:04:35|24857.06
21:04:36|24857.06
21:04:37|24857.06
21:04:38|24857.06
21:04:39|24857.06
21:04:41|24857.06
21:04:41|24857.06
21:04:43|24857.06
21:04:44|24857.06
21:04:45|24857.06
21:04:46|24857.06
21:04:47|24857.06
21:04:47|24857.06
21:04:49|24857.06
21:04:50|24857.06
21:04:51|24857.06
21:04:52|24857.06
21:04:53|24857.06
21:04:53|24857.06
21:04:55|24857.06
21:04:56|24857.06
21:04:56|24857.06
21:04:58|24857.06
21:04:58|24857.06
21:04:59|24857.06
21:05:00|24857.06
21:05:02|24857.06
21:05:03|24857.06
21:05:04|24857.06
21:05:04|24857.06
21:05:05|24857.06
21:05:06|24857.06
21:05:07|24857.06
21:05:08|24857.06
21:05:10|24857.06
21:05:11|24857.06
21:05:11|24857.06
21:05:12|24857.06
21:05:14|24857.06
21:05:14|24857.06
21:05:15|24857.06
21:05:16|24857.06
21:05:18|24854.66
21:05:18|24854.66
21:05:19|24854.66
21:05:20|24854.66
21:05:22|24854.66
21:05:22|24854.66
21:05:24|24854.66
21:05:24|24854.66
21:05:25|24854.66
21:05:26|24854.66
21:05:28|24854.66
21:05:29|24855.85
21:05:29|24855.85
21:05:30|24855.85
21:05:31|24855.85
21:05:32|24855.85
21:05:33|24855.85
21:05:34|24855.85
21:05:36|24855.85
21:05:36|24855.4
21:05:37|24855.4
21:05:38|24855.4
21:05:40|24855.4
21:05:42|24855.4
21:05:43|24855.4
21:05:43|24855.4
21:05:45|24855.4
21:05:47|24852.59
21:05:47|24852.59
21:05:48|24852.59
21:05:49|24852.59
21:05:50|24852.59
21:05:52|24852.59
21:05:52|24852.59
21:05:54|24852.6
21:05:54|24852.6
21:05:55|24852.6
21:05:56|24852.6
21:05:57|24852.6
21:05:58|24852.6
21:06:00|24852.6
21:06:00|24852.6
21:06:02|24852.6
21:06:02|24852.6
21:06:03|24852.6
21:06:04|24852.6
21:06:06|24852.6
21:06:07|24852.6
21:06:07|24852.6
21:06:09|24852.6
21:06:09|24852.6
21:06:10|24852.6
21:06:11|24852.58
21:06:12|24852.58
21:06:13|24852.59
21:06:14|24852.59
21:06:15|24852.59
21:06:17|24852.59
21:06:17|24852.59
21:06:19|24851.46
21:06:19|24851.46
21:06:20|24851.46
21:06:21|24851.46
21:06:23|24851.46
21:06:24|24851.46
21:06:25|24851.46
21:06:25|24850.65
21:06:27|24850.65
21:06:27|24850.65
21:06:28|24850.65
21:06:29|24850.65
21:06:30|24850.65
21:06:31|24850.65
21:06:33|24850.65
21:06:33|24850.65
21:06:34|24844.38
21:06:35|24844.38
21:06:36|24844.38
21:06:37|24844.38
21:06:38|24844.38
21:06:39|24844.38
21:06:40|24842.49
21:06:42|24842.49
21:06:43|24842.49
21:06:44|24842.49
21:06:46|24842.49
21:06:46|24842.37
21:06:47|24842.37
21:06:48|24842.36
21:06:49|24842.36
21:06:50|24842.36
21:06:51|24842.36
21:06:52|24842.36
21:06:53|24842.36
21:06:54|24842.36
21:06:55|24842.36
21:06:56|24842.36
21:06:57|24833.53
21:06:58|24833.53
21:06:59|24833.53
21:07:00|24833.53
21:07:01|24833.53
21:07:02|24833.53
21:07:03|24833.53
21:07:04|24833.53
21:07:05|24833.53
21:07:06|24833.53
21:07:07|24833.53
21:07:08|24833.53
21:07:09|24833.53
21:07:10|24833.53
21:07:11|24833.53
21:07:12|24833.53
21:07:13|24837.24
21:07:14|24837.24
21:07:15|24837.24
21:07:16|24837.24
21:07:17|24837.24
21:07:18|24837.24
21:07:19|24837.24
21:07:20|24837.24
21:07:21|24837.24
21:07:22|24837.24
21:07:23|24837.24
21:07:24|24837.21
21:07:25|24837.21
21:07:26|24837.21
21:07:27|24837.21
21:07:28|24837.21
21:07:29|24837.21
21:07:30|24837.21
21:07:31|24837.21
21:07:32|24837.21
21:07:33|24839.32
21:07:34|24839.32
21:07:35|24839.98
21:07:36|24839.98
21:07:37|24839.98
21:07:38|24839.98
21:07:39|24839.98
21:07:40|24839.98
21:07:42|24839.98
21:07:43|24839.98
21:07:44|24839.98
21:07:46|24839.66
21:07:47|24839.66
21:07:48|24839.66
21:07:49|24839.66
21:07:50|24839.66
21:07:51|24839.66
21:07:52|24839.66
21:07:53|24839.66
21:07:54|24844.22
21:07:55|24844.22
21:07:56|24844.22
21:07:57|24844.22
21:07:58|24847.77
21:07:59|24847.77
21:08:00|24847.77
21:08:01|24847.77
21:08:02|24847.77
21:08:03|24847.77
21:08:04|24848.78
21:08:05|24848.78
21:08:06|24848.78
21:08:07|24848.78
21:08:08|24848.78
21:08:09|24848.78
21:08:10|24848.78
21:08:11|24848.78
21:08:12|24848.78
21:08:13|24848.77
21:08:14|24848.77
21:08:15|24848.77
21:08:16|24848.77
21:08:17|24848.77
21:08:18|24848.77
21:08:19|24848.77
21:08:20|24848.77
21:08:21|24847.77
21:08:22|24847.77
21:08:23|24847.77
21:08:24|24847.77
21:08:25|24845.49
21:08:26|24845.49
21:08:27|24845.49
21:08:28|24845.49
21:08:29|24845.49
21:08:30|24845.49
21:08:31|24845.65
21:08:32|24845.65
21:08:33|24845.65
21:08:34|24845.65
21:08:35|24845.65
21:08:36|24845.65
21:08:37|24845.65
21:08:38|24845.65
21:08:39|24845.65
21:08:40|24845.65
21:08:41|24843.44
21:08:43|24843.44
21:08:44|24843.44
21:08:45|24843.44
21:08:46|24843.44
21:08:47|24843.44
21:08:48|24843.44
21:08:49|24843.44
21:08:50|24843.44
21:08:51|24843.44
21:08:52|24841.05
21:08:53|24841.05
21:08:54|24841.05
21:08:55|24839.36
21:08:56|24839.36
21:08:57|24839.36
21:08:58|24839.36
21:08:59|24839.36
21:09:00|24839.36
21:09:01|24839.36
21:09:02|24839.36
21:09:03|24840.73
21:09:04|24840.58
21:09:05|24840.58
21:09:06|24840.58
21:09:07|24840.58
21:09:08|24840.58
21:09:09|24840.58
21:09:10|24840.58
21:09:11|24840.58
21:09:12|24840.58
21:09:13|24840.4
21:09:14|24838.41
21:09:15|24838.41
21:09:16|24838.41
21:09:17|24838.41
21:09:18|24838.41
21:09:19|24838.41
21:09:20|24838.41
21:09:21|24838.41
21:09:22|24838.41
21:09:23|24838.41
21:09:24|24838.41
21:09:25|24838.41
21:09:26|24838.41
21:09:27|24838.41
21:09:28|24838.41
21:09:29|24838.42
21:09:30|24838.41
21:09:31|24838.41
21:09:32|24838.41
21:09:33|24838.41
21:09:34|24838.41
21:09:35|24838.41
21:09:36|24838.41
21:09:37|24838.41
21:09:38|24838.41
21:09:39|24836.98
21:09:40|24836.98
21:09:41|24836.98
21:09:42|24836.98
21:09:44|24836.98
21:09:45|24836.98
21:09:46|24836.98
21:09:46|24836.98
21:09:48|24836.98
21:09:49|24837.66
21:09:50|24837.66
21:09:51|24837.66
21:09:52|24837.66
21:09:53|24837.66
21:09:54|24837.66
21:09:55|24837.66
21:09:56|24834.67
21:09:57|24834.67
21:09:58|24834.67
21:09:59|24834.67
21:10:00|24834.67
21:10:01|24834.67
21:10:02|24834.67
21:10:03|24834.67
21:10:04|24834.67
21:10:05|24834.67
21:10:06|24834.67
21:10:07|24834.67
21:10:08|24834.67
21:10:09|24834.67
21:10:10|24834.67
21:10:11|24834.67
21:10:12|24834.67
21:10:13|24834.67
21:10:14|24834.67
21:10:15|24834.67
21:10:16|24834.67
21:10:17|24834.67
21:10:18|24834.67
21:10:19|24834.67
21:10:20|24834.67
21:10:21|24834.67
21:10:22|24834.67
21:10:23|24834.67
21:10:24|24834.67
21:10:25|24834.67
21:10:26|24834.67
21:10:27|24834.64
21:10:28|24834.64
21:10:29|24834.64
21:10:30|24834.64
21:10:31|24833.98
21:10:32|24833.98
21:10:33|24833.98
21:10:34|24833.98
21:10:35|24833.98
21:10:36|24833.98
21:10:37|24841.28
21:10:38|24841.28
21:10:39|24841.28
21:10:40|24838.15
21:10:41|24838.15
21:10:42|24838.15
21:10:43|24838.61
21:10:44|24838.61
21:10:46|24838.61
21:10:47|24838.61
21:10:48|24838.61
21:10:49|24838.61
21:10:50|24838.61
21:10:51|24838.61
21:10:52|24838.61
21:10:54|24838.61
21:10:54|24838.61
21:10:55|24838.61
21:10:56|24838.61
21:10:57|24838.61
21:10:58|24838.61
21:10:59|24838.61
21:11:00|24838.61
21:11:01|24838.61
21:11:02|24838.61
21:11:03|24838.61
21:11:04|24834.7
21:11:05|24834.7
21:11:06|24834.7
21:11:07|24834.7
21:11:08|24834.7
21:11:09|24834.7
21:11:10|24834.7
21:11:11|24834.7
21:11:12|24837.11
21:11:13|24837.11
21:11:14|24837.11
21:11:15|24837.11
21:11:16|24837.11
21:11:17|24837.11
21:11:18|24837.11
21:11:19|24837.11
21:11:20|24837.11
21:11:21|24837.11
21:11:22|24837.08
21:11:23|24837.08
21:11:24|24837.08
21:11:25|24837.08
21:11:27|24837.08
21:11:27|24837.08
21:11:29|24837.08
21:11:29|24837.08
21:11:31|24837.08
21:11:31|24837.08
21:11:32|24837.08
21:11:34|24837.08
21:11:34|24837.08
21:11:35|24837.08
21:11:36|24837.08
21:11:38|24833.04
21:11:39|24833.04
21:11:40|24833.04
21:11:41|24833.04
21:11:42|24833.04
21:11:43|24833.04
21:11:44|24833.04
21:11:45|24833.04
21:11:47|24828.98
21:11:48|24828.98
21:11:49|24828.98
21:11:50|24828.98
21:11:51|24828.98
21:11:51|24828.98
21:11:53|24828.98
21:11:53|24828.98
21:11:55|24828.98
21:11:56|24828.98
21:11:57|24828.98
21:11:58|24828.98
21:11:59|24828.98
21:12:00|24828.98
21:12:01|24828.98
21:12:02|24828.98
21:12:03|24828.98
21:12:04|24828.98
21:12:05|24823.87
21:12:06|24823.87
21:12:07|24824.83
21:12:08|24824.83
21:12:09|24823.56
21:12:10|24823.56
21:12:11|24823.56
21:12:12|24823.56
21:12:14|24823.56
21:12:14|24823.56
21:12:15|24823.56
21:12:16|24823.56
21:12:17|24823.56
21:12:19|24823.56
21:12:19|24823.56
21:12:20|24823.56
21:12:21|24823.56
21:12:22|24823.56
21:12:23|24823.56
21:12:24|24824.78
21:12:26|24824.78
21:12:26|24824.79
21:12:27|24824.79
21:12:28|24824.79
21:12:30|24824.79
21:12:30|24824.79
21:12:32|24824.78
21:12:32|24824.78
21:12:34|24824.78
21:12:34|24824.78
21:12:36|24824.78
21:12:37|24824.78
21:12:37|24824.78
21:12:38|24824.78
21:12:39|24824.78
21:12:41|24824.78
21:12:42|24824.78
21:12:42|24824.78
21:12:43|24824.78
21:12:44|24824.78
21:12:45|24824.78
21:12:47|24824.83
21:12:48|24824.83
21:12:49|24824.83
21:12:50|24824.83
21:12:51|24824.83
21:12:52|24824.83
21:12:53|24824.83
21:12:54|24824.83
21:12:55|24824.83
21:12:56|24824.83
21:12:57|24824.83
21:12:58|24824.83
21:12:59|24824.83
21:13:00|24824.83
21:13:01|24824.83
21:13:02|24824.83
21:13:03|24823.94
21:13:04|24823.94
21:13:05|24823.94
21:13:06|24823.94
21:13:07|24823.94
21:13:08|24823.94
21:13:09|24823.94
21:13:10|24823.94
21:13:11|24823.94
21:13:12|24823.94
21:13:13|24823.94
21:13:14|24823.94
21:13:15|24823.94
21:13:16|24823.94
21:13:17|24823.94
21:13:18|24823.94
21:13:19|24823.94
21:13:20|24823.94
21:13:21|24823.94
21:13:22|24823.94
21:13:23|24823.94
21:13:24|24823.94
21:13:25|24823.94
21:13:26|24823.94
21:13:27|24823.94
21:13:28|24823.94
21:13:29|24823.94
21:13:30|24823.94
21:13:31|24823.94
21:13:32|24823.94
21:13:33|24823.94
21:13:34|24823.94
21:13:35|24823.94
21:13:36|24823.94
21:13:37|24823.94
21:13:38|24823.2
21:13:39|24823.2
21:13:40|24823.16
21:13:41|24823.16
21:13:42|24822.25
21:13:43|24819.84
21:13:44|24819.84
21:13:45|24819.84
21:13:46|24819.84
21:13:48|24819.84
21:13:49|24819.84
21:13:50|24819.84
21:13:51|24819.84
21:13:52|24819.84
21:13:53|24819.84
21:13:55|24819.84
21:13:55|24819.84
21:13:56|24819.84
21:13:58|24819.84
21:13:59|24819.84
21:14:00|24819.84
21:14:01|24819.84
21:14:02|24819.84
21:14:02|24821.82
21:14:04|24821.82
21:14:05|24821.82
21:14:05|24821.82
21:14:07|24821.82
21:14:08|24821.82
21:14:09|24821.82
21:14:10|24821.82
21:14:11|24821.82
21:14:11|24821.82
21:14:13|24821.82
21:14:13|24821.82
21:14:14|24821.82
21:14:16|24821.82
21:14:16|24821.82
21:14:18|24821.82
21:14:19|24821.82
21:14:20|24821.82
21:14:21|24821.82
21:14:22|24821.82
21:14:23|24821.82
21:14:23|24823.44
21:14:25|24823.44
21:14:26|24823.44
21:14:27|24823.44
21:14:28|24823.43
21:14:28|24823.44
21:14:29|24823.44
21:14:31|24823.44
21:14:32|24823.44
21:14:32|24823.44
21:14:34|24823.44
21:14:34|24823.44
21:14:36|24823.44
21:14:37|24823.28
21:14:38|24823.28
21:14:39|24823.28
21:14:40|24823.28
21:14:41|24823.28
21:14:42|24823.28
21:14:43|24823.28
21:14:44|24823.28
21:14:44|24823.28
21:14:45|24823.28
21:14:47|24823.28
21:14:48|24823.28
21:14:49|24820.09
21:14:50|24820.09
21:14:52|24820.09
21:14:53|24820.09
21:14:54|24816.6
21:14:56|24816.6
21:14:56|24819.66
21:14:57|24819.66
21:14:58|24827.06
21:14:59|24829.99
21:15:00|24837.62
21:15:01|24837.62
21:15:02|24837.62
21:15:03|24837.62
21:15:04|24837.62
21:15:05|24837.62
21:15:07|24837.62
21:15:07|24837.62
21:15:08|24837.62
21:15:09|24837.62
21:15:10|24837.62
21:15:11|24837.62
21:15:12|24837.62
21:15:13|24837.62
21:15:14|24837.62
21:15:15|24837.62
21:15:16|24851.79
21:15:17|24851.79
21:15:18|24851.79
21:15:19|24851.79
21:15:20|24851.79
21:15:21|24851.79
21:15:22|24851.79
21:15:23|24851.79
21:15:24|24851.79
21:15:25|24851.79
21:15:26|24851.79
21:15:27|24851.79
21:15:28|24851.79
21:15:29|24851.79
21:15:30|24851.79
21:15:31|24851.79
21:15:32|24851.79
21:15:33|24851.79
21:15:34|24851.79
21:15:35|24851.79
21:15:36|24851.79
21:15:37|24851.79
21:15:38|24851.79
21:15:39|24851.79
21:15:40|24851.79
21:15:41|24848.68
21:15:43|24848.68
21:15:43|24848.68
21:15:44|24848.68
21:15:45|24848.68
21:15:46|24848.68
21:15:47|24850.99
21:15:48|24850.99
21:15:50|24850.99
21:15:51|24850.99
21:15:52|24850.99
21:15:53|24850.99
21:15:55|24850.99
21:15:56|24850.99
21:15:56|24846.89
21:15:58|24846.89
21:15:58|24846.89
21:15:59|24846.89
21:16:00|24846.89
21:16:02|24846.89
21:16:03|24846.89
21:16:04|24846.89
21:16:05|24846.89
21:16:05|24846.89
21:16:07|24846.89
21:16:07|24846.89
21:16:08|24846.89
21:16:09|24846.89
21:16:11|24846.89
21:16:11|24846.89
21:16:13|24846.95
21:16:13|24846.95
21:16:14|24846.95
21:16:16|24846.95
21:16:16|24846.93
21:16:18|24846.93
21:16:19|24846.93
21:16:19|24846.93
21:16:21|24846.93
21:16:21|24846.93
21:16:22|24846.93
21:16:23|24846.93
21:16:24|24846.93
21:16:25|24846.93
21:16:26|24846.93
21:16:27|24846.93
21:16:28|24846.93
21:16:29|24846.93
21:16:30|24846.93
21:16:32|24846.93
21:16:32|24846.93
21:16:33|24846.93
21:16:34|24846.93
21:16:35|24846.93
21:16:37|24846.93
21:16:37|24843.49
21:16:38|24843.49
21:16:39|24843.49
21:16:40|24843.49
21:16:41|24843.49
21:16:42|24843.49
21:16:43|24842.01
21:16:44|24842.01
21:16:45|24842.01
21:16:46|24842.01
21:16:48|24842.01
21:16:48|24842.01
21:16:49|24842.01
21:16:50|24842.01
21:16:51|24842.01
21:16:53|24842.01
21:16:55|24842.01
21:16:55|24842.01
21:16:56|24842.01
21:16:57|24842.01
21:16:58|24842.01
21:16:59|24842.01
21:17:00|24842.01
21:17:01|24836.22
21:17:02|24836.22
21:17:03|24836.22
21:17:04|24836.22
21:17:05|24836.22
21:17:06|24836.22
21:17:07|24836.22
21:17:08|24836.22
21:17:09|24836.22
21:17:10|24836.22
21:17:11|24836.22
21:17:12|24836.22
21:17:13|24836.22
21:17:14|24836.22
21:17:16|24836.22
21:17:17|24836.22
21:17:18|24836.22
21:17:19|24836.22
21:17:20|24836.22
21:17:20|24836.22
21:17:21|24836.22
21:17:23|24836.22
21:17:23|24836.22
21:17:24|24836.22
21:17:26|24836.22
21:17:27|24840.9
21:17:28|24840.9
21:17:29|24840.9
21:17:30|24840.9
21:17:30|24840.9
21:17:31|24840.9
21:17:32|24840.9
21:17:34|24840.9
21:17:35|24840.9
21:17:36|24840.9
21:17:37|24840.9
21:17:38|24840.9
21:17:38|24840.9
21:17:40|24840.9
21:17:40|24840.9
21:17:42|24840.9
21:17:43|24840.9
21:17:43|24840.89
21:17:45|24840.89
21:17:46|24840.89
21:17:47|24840.89
21:17:48|24840.89
21:17:49|24840.89
21:17:49|24840.89
21:17:50|24840.89
21:17:53|24840.89
21:17:54|24840.89
21:17:55|24840.89
21:17:56|24840.89
21:17:58|24840.89
21:17:58|24840.89
21:17:59|24840.89
21:18:00|24840.89
21:18:02|24839.01
21:18:03|24839.01
21:18:04|24839.01
21:18:04|24839.01
21:18:06|24839.01
21:18:06|24839.01
21:18:08|24839.01
21:18:09|24839.01
21:18:09|24838.49
21:18:11|24838.49
21:18:12|24838.49
21:18:13|24838.49
21:18:14|24838.49
21:18:15|24838.49
21:18:16|24838.49
21:18:17|24838.49
21:18:18|24838.49
21:18:19|24838.49
21:18:20|24838.49
21:18:20|24838.49
21:18:21|24838.49
21:18:23|24838.49
21:18:24|24837.98
21:18:24|24837.98
21:18:26|24837.98
21:18:26|24837.98
21:18:28|24837.98
21:18:29|24837.98
21:18:30|24837.98
21:18:30|24837.98
21:18:32|24838.41
21:18:32|24838.41
21:18:34|24838.41
21:18:35|24838.41
21:18:36|24838.41
21:18:36|24838.41
21:18:38|24838.41
21:18:39|24838.41
21:18:39|24838.41
21:18:41|24838.41
21:18:42|24838.41
21:18:43|24838.41
21:18:44|24838.41
21:18:45|24838.41
21:18:46|24838.41
21:18:46|24838.41
21:18:47|24838.41
21:18:48|24838.41
21:18:50|24838.41
21:18:51|24838.41
21:18:52|24838.41
21:18:53|24838.41
21:18:54|24838.41
21:18:55|24835.71
21:18:56|24835.71
21:18:58|24835.71
21:18:59|24835.71
21:18:59|24835.71
21:19:01|24835.71
21:19:02|24835.71
21:19:03|24835.71
21:19:04|24835.71
21:19:05|24835.71
21:19:06|24835.71
21:19:07|24835.71
21:19:08|24835.71
21:19:09|24835.71
21:19:10|24835.71
21:19:11|24835.71
21:19:12|24835.71
21:19:13|24835.71
21:19:14|24835.71
21:19:15|24835.71
21:19:16|24835.71
21:19:17|24835.71
21:19:18|24835.71
21:19:19|24835.71
21:19:20|24835.71
21:19:21|24835.71
21:19:22|24835.71
21:19:23|24835.71
21:19:24|24835.71
21:19:25|24835.71
21:19:26|24835.71
21:19:27|24835.71
21:19:28|24835.71
21:19:29|24835.71
21:19:30|24835.71
21:19:31|24835.71
21:19:32|24835.71
21:19:33|24835.71
21:19:34|24835.71
21:19:35|24835.71
21:19:36|24835.71
21:19:38|24835.71
21:19:39|24835.71
21:19:39|24831.25
21:19:41|24829.78
21:19:42|24829.78
21:19:43|24829.78
21:19:43|24829.78
21:19:45|24829.78
21:19:46|24829.78
21:19:47|24829.78
21:19:48|24829.78
21:19:48|24829.78
21:19:50|24829.78
21:19:51|24829.78
21:19:51|24829.78
21:19:52|24829.63
21:19:54|24830.96
21:19:55|24830.96
21:19:57|24830.96
21:19:58|24830.96
21:19:58|24830.96
21:19:59|24830.96
21:20:01|24830.96
21:20:02|24830.96
21:20:03|24830.96
21:20:04|24830.96
21:20:05|24830.96
21:20:06|24830.96
21:20:07|24830.96
21:20:08|24830.96
21:20:09|24830.93
21:20:10|24830.94
21:20:11|24830.94
21:20:12|24830.94
21:20:13|24830.94
21:20:14|24830.94
21:20:15|24830.94
21:20:16|24830.94
21:20:17|24830.94
21:20:18|24830.94
21:20:19|24830.94
21:20:20|24830.94
21:20:21|24830.94
21:20:22|24830.94
21:20:23|24830.94
21:20:24|24830.94
21:20:25|24830.94
21:20:26|24830.94
21:20:27|24830.94
21:20:28|24830.94
21:20:29|24830.94
21:20:31|24830.94
21:20:31|24830.94
21:20:33|24830.94
21:20:33|24830.94
21:20:34|24830.94
21:20:35|24830.94
21:20:36|24830.94
21:20:37|24830.94
21:20:38|24830.94
21:20:39|24830.94
21:20:41|24830.94
21:20:41|24830.94
21:20:43|24830.94
21:20:44|24830.94
21:20:45|24830.94
21:20:46|24830.94
21:20:47|24830.94
21:20:48|24830.94
21:20:49|24830.94
21:20:50|24830.94
21:20:51|24830.94
21:20:52|24830.94
21:20:53|24830.94
21:20:54|24830.94
21:20:55|24830.94
21:20:56|24830.94
21:20:57|24830.94
21:20:58|24830.94
21:20:59|24830.94
21:21:00|24830.94
21:21:01|24838.4
21:21:02|24838.4
21:21:03|24838.4
21:21:04|24838.4
21:21:05|24838.41
21:21:06|24838.41
21:21:07|24838.41
21:21:08|24838.41
21:21:09|24838.41
21:21:10|24838.41
21:21:11|24838.41
21:21:12|24838.41
21:21:13|24838.49
21:21:14|24838.49
21:21:15|24838.49
21:21:16|24838.49
21:21:17|24838.49
21:21:18|24838.49
21:21:19|24838.49
21:21:20|24838.49
21:21:21|24838.49
21:21:22|24838.49
21:21:23|24838.49
21:21:24|24838.49
21:21:25|24838.49
21:21:26|24838.49
21:21:27|24838.49
21:21:28|24838.49
21:21:29|24838.49
21:21:30|24838.49
21:21:31|24838.49
21:21:32|24838.49
21:21:33|24838.49
21:21:34|24838.49
21:21:35|24838.49
21:21:36|24838.49
21:21:37|24838.49
21:21:38|24838.49
21:21:39|24838.49
21:21:40|24838.49
21:21:41|24838.49
21:21:42|24838.49
21:21:43|24836.15
21:21:44|24836.15
21:21:45|24836.15
21:21:46|24836.15
21:21:47|24836.15
21:21:48|24836.15
21:21:49|24836.15
21:21:50|24836.15
21:21:51|24836.15
21:21:52|24836.15
21:21:53|24836.15
21:21:54|24836.15
21:21:55|24836.15
21:21:56|24836.15
21:21:58|24836.15
21:21:59|24836.15
21:22:00|24836.15
21:22:01|24836.15
21:22:02|24836.15
21:22:03|24836.15
21:22:05|24836.15
21:22:06|24836.15
21:22:07|24836.15
21:22:08|24836.15
21:22:09|24836.15
21:22:10|24836.15
21:22:11|24836.15
21:22:12|24836.15
21:22:14|24836.15
21:22:14|24836.15
21:22:15|24836.15
21:22:16|24836.15
21:22:17|24836.15
21:22:18|24836.15
21:22:19|24836.15
21:22:21|24836.15
21:22:22|24836.15
21:22:23|24836.15
21:22:24|24836.15
21:22:25|24835.46
21:22:26|24835.46
21:22:27|24835.46
21:22:28|24835.46
21:22:29|24835.46
21:22:30|24835.46
21:22:30|24835.46
21:22:31|24835.46
21:22:32|24835.46
21:22:33|24835.46
21:22:35|24835.46
21:22:35|24835.46
21:22:36|24835.46
21:22:38|24835.46
21:22:39|24835.46
21:22:39|24835.46
21:22:41|24835.46
21:22:41|24835.46
21:22:42|24835.46
21:22:44|24835.46
21:22:44|24832.56
21:22:45|24829.6
21:22:47|24829.6
21:22:48|24829.6
21:22:48|24829.6
21:22:49|24829.6
21:22:51|24829.6
21:22:52|24829.6
21:22:52|24829.6
21:22:53|24827.12
21:22:54|24827.12
21:22:56|24827.12
21:22:57|24827.12
21:22:58|24827.12
21:22:59|24827.12
21:23:00|24827.12
21:23:02|24823.5
21:23:03|24823.5
21:23:04|24823.28
21:23:05|24823.28
21:23:06|24823.28
21:23:06|24823.28
21:23:08|24823.28
21:23:08|24823.28
21:23:10|24823.28
21:23:10|24823.28
21:23:12|24823.45
21:23:13|24823.45
21:23:14|24823.45
21:23:14|24823.45
21:23:15|24823.45
21:23:16|24822.49
21:23:17|24822.49
21:23:18|24822.49
21:23:19|24822.49
21:23:21|24822.49
21:23:21|24822.49
21:23:22|24822.49
21:23:24|24822.49
21:23:25|24822.49
21:23:26|24822.49
21:23:27|24822.49
21:23:27|24822.49
21:23:29|24822.49
21:23:30|24822.49
21:23:30|24822.49
21:23:32|24822.49
21:23:32|24822.49
21:23:34|24822.49
21:23:34|24822.49
21:23:36|24822.49
21:23:36|24822.49
21:23:38|24822.49
21:23:38|24822.49
21:23:40|24822.49
21:23:40|24822.49
21:23:42|24822.49
21:23:43|24820.16
21:23:43|24820.16
21:23:44|24820.16
21:23:45|24820.16
21:23:46|24822.1
21:23:47|24823.69
21:23:49|24823.69
21:23:49|24828.88
21:23:50|24828.87
21:23:51|24828.87
21:23:52|24828.87
21:23:54|24828.87
21:23:55|24828.87
21:23:55|24828.87
21:23:57|24828.87
21:23:58|24828.87
21:23:59|24828.87
21:23:59|24828.87
21:24:01|24828.87
21:24:02|24828.87
21:24:03|24828.87
21:24:04|24828.87
21:24:05|24828.87
21:24:06|24828.87
21:24:07|24828.87
21:24:08|24828.87
21:24:09|24828.87
21:24:10|24828.87
21:24:11|24827.04
21:24:12|24827.04
21:24:13|24827.04
21:24:14|24827.04
21:24:15|24827.04
21:24:16|24827.04
21:24:17|24827.04
21:24:18|24827.04
21:24:19|24827.04
21:24:20|24827.04
21:24:21|24827.04
21:24:22|24827.04
21:24:23|24827.04
21:24:24|24827.04
21:24:25|24827.04
21:24:26|24827.04
21:24:27|24827.04
21:24:28|24827.04
21:24:29|24827.04
21:24:30|24827.05
21:24:31|24827.05
21:24:32|24827.05
21:24:33|24827.05
21:24:34|24827.05
21:24:35|24827.05
21:24:36|24827.05
21:24:37|24827.05
21:24:38|24827.05
21:24:39|24827.03
21:24:40|24827.03
21:24:41|24827.03
21:24:42|24827.03
21:24:43|24827.03
21:24:44|24827.03
21:24:45|24823.95
21:24:46|24823.95
21:24:47|24823.95
21:24:48|24823.95
21:24:49|24823.95
21:24:50|24823.95
21:24:51|24823.95
21:24:52|24823.95
21:24:53|24823.95
21:24:54|24823.95
21:24:55|24823.95
21:24:56|24823.95
21:24:57|24823.95
21:24:58|24823.95
21:25:00|24823.95
21:25:01|24823.95
21:25:02|24823.95
21:25:03|24823.95
21:25:05|24823.94
21:25:05|24823.94
21:25:06|24823.94
21:25:07|24823.94
21:25:08|24823.94
21:25:09|24823.94
21:25:10|24823.94
21:25:11|24823.94
21:25:12|24823.94
21:25:13|24823.94
21:25:14|24823.94
21:25:15|24823.95
21:25:16|24823.95
21:25:17|24823.95
21:25:18|24823.95
21:25:19|24823.95
21:25:20|24823.94
21:25:21|24823.94
21:25:22|24823.94
21:25:23|24823.94
21:25:24|24823.94
21:25:25|24823.94
21:25:26|24823.94
21:25:27|24823.94
21:25:28|24823.94
21:25:29|24823.94
21:25:30|24823.94
21:25:31|24823.94
21:25:32|24823.94
21:25:33|24823.94
21:25:34|24823.94
21:25:35|24823.94
21:25:36|24823.94
21:25:37|24823.94
21:25:38|24823.94
21:25:39|24823.94
21:25:40|24823.94
21:25:41|24823.94
21:25:42|24823.94
21:25:43|24823.94
21:25:44|24823.94
21:25:45|24823.94
21:25:46|24823.94
21:25:47|24823.94
21:25:48|24823.94
21:25:49|24823.94
21:25:50|24823.94
21:25:51|24823.94
21:25:52|24823.94
21:25:54|24823.94
21:25:54|24823.94
21:25:55|24823.94
21:25:56|24823.94
21:25:57|24823.94
21:25:58|24823.94
21:26:00|24823.94
21:26:01|24823.94
21:26:02|24823.94
21:26:04|24823.94
21:26:05|24823.94
21:26:05|24823.94
21:26:07|24823.94
21:26:08|24823.94
21:26:09|24823.94
21:26:10|24823.94
21:26:11|24823.94
21:26:12|24823.46
21:26:13|24821.91
21:26:14|24821.91
21:26:15|24821.91
21:26:16|24821.91
21:26:17|24821.91
21:26:18|24821.91
21:26:19|24821.91
21:26:20|24821.91
21:26:21|24821.91
21:26:22|24821.91
21:26:23|24821.91
21:26:24|24821.91
21:26:25|24821.91
21:26:27|24821.91
21:26:28|24821.91
21:26:28|24821.91
21:26:30|24821.91
21:26:31|24821.91
21:26:31|24821.91
21:26:32|24821.91
21:26:33|24821.91
21:26:34|24821.91
21:26:35|24821.91
21:26:37|24821.91
21:26:37|24821.91
21:26:39|24821.91
21:26:40|24821.91
21:26:40|24821.91
21:26:42|24821.91
21:26:43|24821.91
21:26:44|24821.91
21:26:44|24821.91
21:26:45|24821.91
21:26:47|24821.91
21:26:47|24821.91
21:26:48|24821.91
21:26:49|24821.91
21:26:51|24821.91
21:26:51|24821.91
21:26:52|24826.19
21:26:53|24826.19
21:26:54|24826.19
21:26:55|24826.19
21:26:56|24826.19
21:26:57|24826.19
21:26:59|24826.19
21:26:59|24826.19
21:27:01|24826.19
21:27:02|24826.19
21:27:03|24826.19
21:27:04|24826.19
21:27:05|24826.19
21:27:06|24826.19
21:27:08|24826.19
21:27:08|24826.19
21:27:09|24826.19
21:27:10|24826.19
21:27:11|24826.19
21:27:13|24826.19
21:27:13|24826.19
21:27:15|24826.19
21:27:15|24826.19
21:27:16|24826.19
21:27:17|24826.19
21:27:19|24826.19
21:27:20|24826.19
21:27:20|24826.19
21:27:22|24826.19
21:27:22|24826.19
21:27:23|24826.19
21:27:24|24826.19
21:27:25|24826.19
21:27:26|24826.19
21:27:27|24826.19
21:27:28|24826.19
21:27:30|24826.19
21:27:30|24826.19
21:27:31|24826.19
21:27:32|24826.19
21:27:33|24826.19
21:27:34|24826.19
21:27:36|24826.19
21:27:36|24826.19
21:27:37|24826.19
21:27:38|24826.19
21:27:40|24826.19
21:27:41|24826.19
21:27:41|24826.19
21:27:42|24826.19
21:27:43|24826.19
21:27:45|24826.19
21:27:46|24826.19
21:27:46|24826.19
21:27:47|24826.19
21:27:49|24826.19
21:27:49|24826.19
21:27:50|24826.19
21:27:51|24826.19
21:27:52|24826.19
21:27:53|24826.19
21:27:54|24826.19
21:27:55|24826.19
21:27:56|24826.19
21:27:58|24826.19
21:27:58|24826.19
21:27:59|24826.19
21:28:00|24826.19
21:28:02|24826.19
21:28:03|24826.19
21:28:04|24826.19
21:28:05|24837.4
21:28:06|24841.71
21:28:07|24841.71
21:28:08|24841.71
21:28:09|24841.71
21:28:10|24841.71
21:28:11|24843.14
21:28:12|24843.14
21:28:12|24843.14
21:28:14|24843.14
21:28:14|24843.14
21:28:16|24843.14
21:28:17|24843.14
21:28:18|24843.14
21:28:19|24843.14
21:28:20|24843.14
21:28:21|24843.14
21:28:21|24843.48
21:28:23|24843.48
21:28:23|24843.48
21:28:25|24844.17
21:28:26|24849.46
21:28:27|24849.46
21:28:27|24849.46
21:28:28|24849.46
21:28:30|24849.45
21:28:30|24849.45
21:28:32|24849.45
21:28:33|24849.45
21:28:34|24849.46
21:28:35|24848.82
21:28:36|24848.82
21:28:37|24848.82
21:28:37|24848.82
21:28:39|24848.82
21:28:40|24848.82
21:28:41|24848.82
21:28:42|24848.82
21:28:43|24848.82
21:28:44|24848.82
21:28:44|24848.82
21:28:45|24848.81
21:28:47|24848.81
21:28:48|24848.81
21:28:48|24848.81
21:28:50|24848.81
21:28:50|24848.81
21:28:52|24848.81
21:28:52|24848.81
21:28:53|24848.81
21:28:55|24848.81
21:28:56|24848.81
21:28:56|24848.81
21:28:58|24848.81
21:28:59|24848.81
21:28:59|24848.81
21:29:00|24848.81
21:29:01|24848.81
21:29:03|24848.81
21:29:04|24848.81
21:29:05|24848.81
21:29:06|24848.81
21:29:08|24848.81
21:29:09|24848.81
21:29:10|24848.81
21:29:11|24848.81
21:29:11|24848.81
21:29:12|24848.81
21:29:13|24848.81
21:29:14|24848.81
21:29:15|24848.81
21:29:17|24848.81
21:29:17|24848.81
21:29:18|24848.81
21:29:20|24848.81
21:29:21|24848.81
21:29:22|24848.81
21:29:23|24848.81
21:29:24|24848.81
21:29:25|24848.81
21:29:26|24848.81
21:29:27|24848.81
21:29:28|24848.81
21:29:29|24848.8
21:29:30|24848.8
21:29:31|24848.8
21:29:32|24848.8
21:29:33|24848.8
21:29:34|24848.8
21:29:35|24848.8
21:29:36|24848.8
21:29:37|24848.8
21:29:38|24848.8
21:29:39|24848.8
21:29:41|24848.8
21:29:42|24848.8
21:29:42|24848.8
21:29:43|24848.8
21:29:44|24848.8
21:29:45|24848.8
21:29:46|24848.8
21:29:47|24848.8
21:29:48|24848.8
21:29:49|24848.8
21:29:50|24848.8
21:29:52|24848.8
21:29:52|24848.8
21:29:53|24848.8
21:29:55|24848.8
21:29:56|24843.8
21:29:56|24843.8
21:29:57|24843.8
21:29:59|24843.81
21:29:59|24843.81
21:30:00|24843.81
21:30:01|24843.81
21:30:02|24843.81
21:30:04|24843.81
21:30:05|24843.81
21:30:06|24843.81
21:30:06|24843.81
21:30:08|24843.81
21:30:09|24843.81
21:30:10|24843.81
21:30:11|24843.81
21:30:12|24843.81
21:30:13|24843.81
21:30:14|24843.81
21:30:15|24843.81
21:30:16|24843.81
21:30:16|24843.81
21:30:18|24843.81
21:30:19|24843.81
21:30:20|24843.81
21:30:21|24843.81
21:30:21|24843.81
21:30:23|24843.81
21:30:24|24843.81
21:30:25|24843.81
21:30:25|24843.81
21:30:27|24843.81
21:30:27|24851.36
21:30:29|24851.36
21:30:30|24851.36
21:30:31|24851.36
21:30:32|24851.36
21:30:33|24851.36
21:30:34|24851.36
21:30:34|24851.36
21:30:36|24851.36
21:30:37|24851.36
21:30:38|24851.36
21:30:39|24851.36
21:30:40|24850.18
21:30:41|24850.18
21:30:42|24850.18
21:30:43|24850.18
21:30:44|24850.18
21:30:45|24850.18
21:30:46|24850.18
21:30:47|24850.18
21:30:48|24850.18
21:30:49|24850.18
21:30:50|24850.18
21:30:51|24850.23
21:30:52|24850.23
21:30:53|24850.23
21:30:54|24850.23
21:30:55|24850.23
21:30:56|24850.23
21:30:57|24850.23
21:30:58|24850.23
21:30:59|24850.23
21:31:00|24850.23
21:31:01|24850.23
21:31:02|24850.23
21:31:03|24850.23
21:31:04|24850.23
21:31:06|24850.23
21:31:06|24850.23
21:31:07|24850.23
21:31:08|24850.23
21:31:09|24850.23
21:31:11|24850.23
21:31:12|24850.23
21:31:13|24850.23
21:31:14|24850.23
21:31:15|24850.23
21:31:16|24850.23
21:31:17|24850.23
21:31:17|24850.23
21:31:19|24850.23
21:31:20|24850.23
21:31:21|24850.23
21:31:22|24848.87
21:31:23|24848.87
21:31:24|24848.87
21:31:25|24848.87
21:31:26|24848.87
21:31:27|24848.87
21:31:28|24848.87
21:31:29|24848.87
21:31:30|24848.87
21:31:31|24848.87
21:31:32|24842.82
21:31:33|24842.82
21:31:34|24842.82
21:31:35|24842.82
21:31:37|24842.82
21:31:38|24842.82
21:31:39|24842.82
21:31:39|24842.82
21:31:40|24840.
21:31:41|24840.
21:31:42|24840.
21:31:43|24831.48
21:31:44|24831.48
21:31:45|24831.48
21:31:47|24830.5
21:31:47|24830.5
21:31:48|24830.5
21:31:49|24830.5
21:31:50|24831.37
21:31:51|24831.37
21:31:53|24831.37
21:31:54|24831.37
21:31:54|24831.37
21:31:56|24831.37
21:31:56|24831.37
21:31:58|24831.37
21:31:58|24831.37
21:31:59|24830.56
21:32:01|24830.56
21:32:01|24830.56
21:32:02|24830.56
21:32:03|24829.21
21:32:05|24829.21
21:32:05|24829.21
21:32:07|24829.21
21:32:09|24829.21
21:32:10|24829.21
21:32:10|24829.21
21:32:11|24829.21
21:32:13|24829.21
21:32:13|24829.21
21:32:14|24829.21
21:32:15|24829.21
21:32:16|24829.21
21:32:18|24829.21
21:32:18|24829.21
21:32:19|24829.21
21:32:20|24829.21
21:32:21|24829.21
21:32:22|24829.21
21:32:23|24829.21
21:32:24|24829.21
21:32:25|24829.21
21:32:26|24829.21
21:32:27|24829.21
21:32:28|24829.21
21:32:29|24829.21
21:32:30|24829.21
21:32:31|24829.21
21:32:32|24829.21
21:32:33|24829.21
21:32:34|24829.21
21:32:36|24829.21
21:32:36|24829.21
21:32:37|24829.21
21:32:38|24829.21
21:32:39|24829.1
21:32:40|24829.1
21:32:42|24824.1
21:32:42|24824.1
21:32:43|24824.1
21:32:44|24824.1
21:32:45|24824.1
21:32:46|24824.1
21:32:48|24824.1
21:32:49|24824.1
21:32:49|24824.1
21:32:50|24824.1
21:32:52|24824.1
21:32:52|24824.1
21:32:53|24824.1
21:32:54|24824.1
21:32:55|24824.1
21:32:56|24824.1
21:32:57|24824.1
21:32:59|24824.1
21:32:59|24824.1
21:33:00|24824.1
21:33:01|24824.1
21:33:03|24824.1
21:33:03|24824.1
21:33:05|24824.1
21:33:05|24824.1
21:33:07|24824.1
21:33:08|24824.1
21:33:09|24824.1
21:33:10|24824.1
21:33:11|24824.1
21:33:13|24824.1
21:33:14|24824.1
21:33:15|24824.1
21:33:16|24824.1
21:33:17|24824.1
21:33:18|24824.1
21:33:19|24824.1
21:33:20|24824.1
21:33:21|24824.1
21:33:22|24824.1
21:33:23|24824.1
21:33:24|24824.32
21:33:25|24824.32
21:33:26|24824.32
21:33:27|24824.32
21:33:28|24824.32
21:33:29|24824.32
21:33:30|24824.32
21:33:31|24827.38
21:33:32|24827.38
21:33:33|24827.38
21:33:34|24827.38
21:33:35|24827.38
21:33:36|24827.38
21:33:37|24827.38
21:33:38|24827.38
21:33:39|24827.38
21:33:40|24827.38
21:33:41|24827.38
21:33:42|24827.38
21:33:43|24827.38
21:33:44|24827.38
21:33:45|24825.75
21:33:46|24825.75
21:33:47|24825.75
21:33:48|24825.75
21:33:49|24825.75
21:33:50|24825.75
21:33:51|24825.75
21:33:52|24825.75
21:33:53|24825.75
21:33:54|24825.75
21:33:55|24825.75
21:33:56|24825.75
21:33:57|24825.75
21:33:58|24825.75
21:33:59|24825.75
21:34:00|24825.71
21:34:01|24825.71
21:34:02|24825.71
21:34:03|24825.71
21:34:04|24825.71
21:34:05|24825.71
21:34:06|24825.71
21:34:07|24825.71
21:34:08|24825.71
21:34:10|24825.71
21:34:10|24825.71
21:34:11|24825.71
21:34:12|24825.71
21:34:14|24825.71
21:34:15|24825.71
21:34:16|24825.72
21:34:17|24827.47
21:34:17|24822.21
21:34:19|24822.21
21:34:20|24822.21
21:34:20|24822.21
21:34:22|24822.21
21:34:23|24822.21
21:34:24|24822.21
21:34:25|24822.21
21:34:26|24822.21
21:34:27|24822.21
21:34:28|24822.21
21:34:29|24822.21
21:34:30|24815.38
21:34:31|24815.38
21:34:31|24815.38
21:34:33|24815.38
21:34:34|24815.38
21:34:35|24815.38
21:34:36|24815.38
21:34:37|24815.38
21:34:38|24815.38
21:34:39|24815.38
21:34:40|24815.38
21:34:41|24815.38
21:34:42|24815.38
21:34:43|24815.38
21:34:43|24815.38
21:34:44|24815.38
21:34:45|24815.38
21:34:46|24815.38
21:34:48|24815.38
21:34:49|24815.38
21:34:49|24815.38
21:34:51|24815.38
21:34:52|24815.38
21:34:53|24816.77
21:34:54|24816.77
21:34:54|24816.77
21:34:55|24816.77
21:34:57|24816.77
21:34:57|24816.77
21:34:58|24816.77
21:35:00|24816.77
21:35:01|24816.33
21:35:01|24816.33
21:35:02|24816.33
21:35:04|24816.33
21:35:05|24816.33
21:35:05|24816.33
21:35:07|24816.33
21:35:07|24815.5
21:35:09|24815.5
21:35:10|24815.5
21:35:11|24815.5
21:35:12|24815.5
21:35:13|24815.5
21:35:14|24815.5
21:35:15|24815.5
21:35:16|24815.5
21:35:17|24815.5
21:35:18|24815.5
21:35:19|24815.5
21:35:20|24815.5
21:35:21|24815.5
21:35:22|24815.5
21:35:23|24815.5
21:35:24|24815.5
21:35:25|24815.5
21:35:26|24815.5
21:35:27|24815.5
21:35:28|24815.41
21:35:29|24815.41
21:35:30|24815.41
21:35:31|24815.41
21:35:32|24815.41
21:35:34|24818.44
21:35:34|24818.44
21:35:35|24818.44
21:35:36|24818.44
21:35:37|24818.44
21:35:39|24818.44
21:35:40|24818.44
21:35:41|24818.44
21:35:41|24818.44
21:35:42|24820.82
21:35:44|24820.82
21:35:44|24820.82
21:35:46|24820.82
21:35:46|24820.82
21:35:47|24820.82
21:35:48|24821.92
21:35:49|24821.93
21:35:51|24821.93
21:35:51|24821.93
21:35:52|24821.93
21:35:54|24821.93
21:35:54|24821.93
21:35:55|24821.93
21:35:56|24821.93
21:35:58|24821.93
21:35:59|24821.93
21:35:59|24821.93
21:36:00|24821.93
21:36:01|24821.93
21:36:02|24821.93
21:36:04|24821.93
21:36:04|24821.93
21:36:05|24821.93
21:36:06|24821.93
21:36:07|24821.93
21:36:08|24821.93
21:36:09|24821.93
21:36:11|24821.96
21:36:12|24821.96
21:36:13|24821.96
21:36:14|24821.96
21:36:15|24821.96
21:36:15|24821.96
21:36:17|24821.96
21:36:18|24821.96
21:36:19|24821.96
21:36:20|24821.96
21:36:21|24821.96
21:36:22|24821.96
21:36:23|24821.96
21:36:24|24821.96
21:36:25|24821.96
21:36:26|24821.96
21:36:27|24821.96
21:36:28|24821.96
21:36:30|24821.51
21:36:31|24821.51
21:36:31|24821.51
21:36:33|24821.51
21:36:34|24821.51
21:36:34|24821.51
21:36:35|24821.51
21:36:36|24821.51
21:36:38|24821.51
21:36:38|24821.51
21:36:40|24821.51
21:36:41|24821.51
21:36:42|24821.51
21:36:43|24821.51
21:36:44|24821.51
21:36:44|24821.51
21:36:46|24821.51
21:36:46|24821.51
21:36:47|24821.51
21:36:49|24821.51
21:36:49|24821.51
21:36:50|24821.51
21:36:51|24821.51
21:36:52|24821.51
21:36:53|24821.51
21:36:55|24821.51
21:36:55|24821.51
21:36:56|24821.51
21:36:57|24821.51
21:36:58|24821.51
21:37:00|24821.51
21:37:01|24821.51
21:37:01|24821.51
21:37:03|24821.51
21:37:04|24821.51
21:37:04|24821.51
21:37:05|24821.51
21:37:07|24821.51
21:37:07|24821.51
21:37:08|24821.51
21:37:10|24820.53
21:37:11|24820.53
21:37:12|24820.53
21:37:13|24820.53
21:37:14|24820.53
21:37:16|24820.53
21:37:16|24820.53
21:37:17|24820.53
21:37:18|24820.53
21:37:20|24820.53
21:37:21|24820.53
21:37:22|24820.53
21:37:23|24820.53
21:37:24|24820.53
21:37:25|24820.53
21:37:26|24820.53
21:37:26|24820.53
21:37:28|24820.53
21:37:29|24820.53
21:37:30|24820.53
21:37:31|24820.53
21:37:31|24820.53
21:37:33|24820.53
21:37:34|24820.53
21:37:35|24820.53
21:37:35|24820.53
21:37:37|24820.53
21:37:38|24820.53
21:37:39|24820.53
21:37:40|24820.53
21:37:41|24820.53
21:37:41|24820.53
21:37:43|24820.53
21:37:44|24820.53
21:37:45|24829.95
21:37:46|24829.95
21:37:47|24829.95
21:37:47|24829.95
21:37:49|24829.95
21:37:50|24829.95
21:37:51|24832.95
21:37:52|24832.95
21:37:53|24832.95
21:37:54|24832.95
21:37:54|24832.95
21:37:55|24832.95
21:37:57|24832.95
21:37:57|24832.95
21:37:59|24832.95
21:38:00|24832.95
21:38:00|24832.95
21:38:02|24832.95
21:38:02|24832.95
21:38:03|24832.95
21:38:04|24832.95
21:38:06|24832.95
21:38:07|24832.95
21:38:07|24832.95
21:38:08|24832.95
21:38:09|24832.95
21:38:10|24832.94
21:38:11|24832.94
21:38:13|24832.94
21:38:14|24832.94
21:38:15|24832.94
21:38:16|24832.94
21:38:17|24832.94
21:38:18|24830.03
21:38:19|24830.03
21:38:20|24830.03
21:38:21|24830.03
21:38:22|24831.22
21:38:23|24831.22
21:38:24|24831.22
21:38:26|24831.22
21:38:27|24831.22
21:38:28|24831.22
21:38:29|24831.22
21:38:30|24831.22
21:38:31|24831.22
21:38:32|24831.22
21:38:33|24831.22
21:38:34|24831.22
21:38:35|24831.22
21:38:36|24831.22
21:38:37|24831.22
21:38:38|24831.22
21:38:39|24831.22
21:38:40|24831.22
21:38:41|24831.22
21:38:42|24831.22
21:38:43|24831.22
21:38:44|24831.22
21:38:45|24831.22
21:38:46|24831.22
21:38:47|24831.22
21:38:48|24831.22
21:38:49|24831.22
21:38:50|24831.22
21:38:51|24831.22
21:38:52|24831.22
21:38:53|24831.22
21:38:54|24831.22
21:38:55|24831.22
21:38:56|24831.22
21:38:57|24831.22
21:38:58|24831.22
21:38:59|24831.22
21:39:00|24831.22
21:39:01|24831.22
21:39:02|24831.22
21:39:03|24831.22
21:39:04|24831.21
21:39:05|24831.21
21:39:06|24831.21
21:39:07|24831.21
21:39:08|24831.21
21:39:09|24831.21
21:39:10|24831.22
21:39:11|24831.22
21:39:12|24831.22
21:39:13|24831.22
21:39:14|24831.22
21:39:16|24831.21
21:39:16|24831.21
21:39:18|24831.21
21:39:19|24831.21
21:39:20|24831.21
21:39:20|24831.21
21:39:22|24831.21
21:39:23|24831.21
21:39:23|24831.21
21:39:25|24831.21
21:39:26|24831.21
21:39:26|24831.21
21:39:28|24831.21
21:39:29|24831.21
21:39:29|24831.21
21:39:31|24831.21
21:39:32|24831.21
21:39:32|24831.21
21:39:33|24831.21
21:39:35|24831.21
21:39:35|24831.21
21:39:37|24831.21
21:39:38|24831.21
21:39:38|24830.55
21:39:40|24830.55
21:39:41|24830.55
21:39:42|24830.55
21:39:43|24830.55
21:39:44|24830.55
21:39:45|24830.55
21:39:46|24830.55
21:39:47|24830.55
21:39:48|24830.55
21:39:49|24830.55
21:39:50|24830.55
21:39:51|24830.55
21:39:52|24830.55
21:39:53|24830.55
21:39:54|24830.55
21:39:55|24830.55
21:39:56|24830.55
21:39:57|24830.55
21:39:58|24830.55
21:39:59|24830.55
21:40:00|24830.55
21:40:01|24830.55
21:40:02|24830.55
21:40:03|24830.55
21:40:04|24830.55
21:40:05|24830.55
21:40:06|24830.55
21:40:07|24830.55
21:40:08|24830.55
21:40:09|24830.55
21:40:10|24830.55
21:40:11|24830.55
21:40:12|24830.55
21:40:13|24830.55
21:40:14|24830.55
21:40:16|24825.62
21:40:17|24825.62
21:40:17|24825.62
21:40:19|24825.62
21:40:20|24825.62
21:40:21|24825.62
21:40:22|24825.62
21:40:23|24825.62
21:40:25|24825.62
21:40:26|24825.62
21:40:26|24825.62
21:40:27|24825.62
21:40:28|24825.62
21:40:29|24826.09
21:40:30|24826.09
21:40:32|24826.09
21:40:32|24826.09
21:40:33|24826.09
21:40:34|24826.09
21:40:36|24826.09
21:40:37|24826.09
21:40:37|24826.09
21:40:39|24826.09
21:40:40|24826.09
21:40:40|24827.48
21:40:41|24827.48
21:40:43|24827.48
21:40:44|24826.09
21:40:44|24826.09
21:40:45|24826.09
21:40:46|24826.09
21:40:47|24826.09
21:40:48|24826.09
21:40:50|24826.09
21:40:50|24826.09
21:40:51|24826.09
21:40:52|24826.09
21:40:53|24826.09
21:40:54|24826.1
21:40:55|24826.1
21:40:56|24826.1
21:40:57|24826.1
21:40:59|24826.1
21:40:59|24826.1
21:41:00|24826.1
21:41:01|24826.1
21:41:02|24826.1
21:41:03|24826.1
21:41:04|24826.1
21:41:05|24826.1
21:41:06|24826.1
21:41:08|24826.1
21:41:08|24826.1
21:41:10|24826.1
21:41:10|24826.09
21:41:12|24826.09
21:41:13|24826.09
21:41:13|24826.09
21:41:15|24826.09
21:41:16|24826.09
21:41:17|24826.09
21:41:18|24826.09
21:41:19|24826.09
21:41:20|24826.09
21:41:21|24826.09
21:41:22|24826.09
21:41:23|24826.09
21:41:24|24826.09
21:41:25|24826.09
21:41:26|24826.09
21:41:27|24826.09
21:41:28|24826.09
21:41:29|24826.09
21:41:30|24826.09
21:41:31|24826.09
21:41:32|24826.1
21:41:33|24826.1
21:41:34|24826.1
21:41:35|24826.1
21:41:36|24826.1
21:41:37|24826.1
21:41:38|24826.1
21:41:39|24826.09
21:41:40|24826.09
21:41:41|24826.09
21:41:42|24826.09
21:41:43|24826.09
21:41:44|24826.09
21:41:45|24825.91
21:41:46|24825.91
21:41:47|24825.91
21:41:48|24825.91
21:41:50|24825.91
21:41:50|24825.91
21:41:51|24825.91
21:41:52|24825.91
21:41:54|24825.91
21:41:54|24825.91
21:41:55|24825.91
21:41:56|24825.91
21:41:57|24825.91
21:41:58|24825.91
21:41:59|24825.91
21:42:00|24825.91
21:42:02|24825.91
21:42:02|24825.91
21:42:03|24825.91
21:42:05|24825.91
21:42:05|24825.91
21:42:06|24825.91
21:42:07|24825.91
21:42:08|24825.91
21:42:09|24825.91
21:42:10|24825.91
21:42:11|24825.91
21:42:13|24825.91
21:42:14|24825.91
21:42:14|24825.91
21:42:15|24825.91
21:42:16|24825.91
21:42:17|24825.91
21:42:19|24825.68
21:42:20|24825.68
21:42:21|24825.68
21:42:22|24825.68
21:42:23|24825.68
21:42:24|24825.68
21:42:25|24825.68
21:42:26|24822.43
21:42:27|24822.43
21:42:28|24822.43
21:42:29|24822.43
21:42:30|24822.43
21:42:31|24822.43
21:42:32|24822.43
21:42:33|24822.43
21:42:34|24825.13
21:42:35|24825.13
21:42:36|24825.06
21:42:37|24825.06
21:42:38|24825.06
21:42:40|24825.06
21:42:41|24825.06
21:42:41|24825.06
21:42:42|24825.06
21:42:44|24825.06
21:42:45|24825.06
21:42:45|24825.06
21:42:46|24823.
21:42:48|24823.
21:42:48|24823.
21:42:50|24823.
21:42:50|24823.
21:42:52|24823.
21:42:53|24823.
21:42:54|24823.
21:42:55|24823.
21:42:56|24823.
21:42:57|24823.
21:42:58|24823.
21:42:59|24823.
21:43:00|24823.
21:43:01|24823.
21:43:02|24823.
21:43:03|24823.
21:43:04|24822.16
21:43:05|24822.16
21:43:06|24822.16
21:43:07|24822.16
21:43:08|24822.16
21:43:09|24822.16
21:43:10|24822.16
21:43:11|24822.16
21:43:12|24822.16
21:43:13|24822.16
21:43:14|24822.16
21:43:15|24822.16
21:43:16|24822.16
21:43:17|24822.16
21:43:19|24822.16
21:43:20|24822.16
21:43:21|24822.16
21:43:22|24822.16
21:43:24|24822.16
21:43:24|24822.16
21:43:25|24822.16
21:43:26|24822.16
21:43:27|24822.16
21:43:28|24822.17
21:43:29|24822.17
21:43:31|24822.17
21:43:32|24822.17
21:43:32|24822.17
21:43:34|24822.17
21:43:35|24822.17
21:43:35|24822.17
21:43:37|24822.17
21:43:38|24822.17
21:43:39|24822.17
21:43:39|24822.17
21:43:40|24822.17
21:43:42|24822.17
21:43:43|24822.17
21:43:43|24822.17
21:43:45|24822.17
21:43:45|24822.17
21:43:47|24822.17
21:43:48|24822.17
21:43:49|24822.17
21:43:50|24821.46
21:43:50|24821.46
21:43:52|24821.2
21:43:52|24821.2
21:43:54|24821.07
21:43:54|24821.07
21:43:55|24821.07
21:43:57|24821.06
21:43:58|24821.06
21:43:59|24821.06
21:44:00|24821.06
21:44:01|24821.06
21:44:02|24821.06
21:44:02|24821.06
21:44:03|24821.06
21:44:05|24821.06
21:44:06|24821.06
21:44:06|24821.06
21:44:08|24821.06
21:44:09|24821.06
21:44:10|24821.06
21:44:11|24822.78
21:44:12|24822.78
21:44:13|24822.78
21:44:14|24822.78
21:44:14|24822.78
21:44:15|24822.78
21:44:17|24822.78
21:44:18|24822.78
21:44:18|24819.45
21:44:20|24819.45
21:44:21|24819.45
21:44:22|24819.45
21:44:23|24819.45
21:44:24|24819.45
21:44:24|24819.45
21:44:26|24819.45
21:44:27|24819.45
21:44:28|24819.45
21:44:29|24819.45
21:44:30|24819.45
21:44:31|24819.45
21:44:32|24819.45
21:44:33|24822.35
21:44:34|24822.35
21:44:35|24822.35
21:44:36|24822.35
21:44:37|24822.35
21:44:38|24822.35
21:44:38|24822.35
21:44:40|24822.35
21:44:41|24822.35
21:44:42|24822.35
21:44:43|24822.35
21:44:44|24822.35
21:44:44|24822.35
21:44:46|24822.35
21:44:47|24822.35
21:44:48|24822.35
21:44:49|24822.35
21:44:50|24822.35
21:44:50|24822.35
21:44:52|24822.35
21:44:53|24822.35
21:44:54|24822.35
21:44:55|24822.35
21:44:56|24822.35
21:44:57|24822.35
21:44:57|24822.35
21:44:58|24822.35
21:45:00|24822.35
21:45:01|24822.35
21:45:02|24822.35
21:45:03|24822.35
21:45:03|24818.53
21:45:04|24818.53
21:45:06|24818.53
21:45:07|24818.53
21:45:07|24818.53
21:45:09|24818.53
21:45:10|24818.53
21:45:11|24818.53
21:45:11|24818.53
21:45:12|24818.53
21:45:13|24818.53
21:45:14|24818.53
21:45:16|24818.53
21:45:16|24818.53
21:45:18|24818.53
21:45:19|24818.53
21:45:19|24818.53
21:45:20|24818.53
21:45:22|24818.53
21:45:23|24818.53
21:45:24|24818.53
21:45:25|24818.53
21:45:26|24818.53
21:45:27|24818.53
21:45:28|24818.53
21:45:29|24818.53
21:45:30|24820.34
21:45:31|24820.34
21:45:32|24820.35
21:45:33|24820.35
21:45:34|24820.35
21:45:35|24820.35
21:45:36|24820.35
21:45:38|24820.35
21:45:39|24820.35
21:45:39|24820.35
21:45:42|24820.35
21:45:43|24820.35
21:45:43|24820.35
21:45:45|24820.35
21:45:46|24820.35
21:45:46|24820.35
21:45:47|24820.35
21:45:48|24820.35
21:45:50|24820.35
21:45:50|24820.35
21:45:51|24820.35
21:45:52|24820.35
21:45:54|24820.35
21:45:54|24820.35
21:45:55|24820.35
21:45:57|24820.35
21:45:57|24820.35
21:45:59|24820.35
21:45:59|24820.35
21:46:00|24820.34
21:46:01|24820.34
21:46:02|24820.34
21:46:04|24820.34
21:46:04|24820.34
21:46:05|24820.34
21:46:06|24820.34
21:46:07|24820.34
21:46:08|24820.34
21:46:09|24820.34
21:46:10|24820.34
21:46:12|24820.34
21:46:12|24820.36
21:46:13|24820.36
21:46:14|24820.36
21:46:16|24820.36
21:46:16|24820.36
21:46:18|24820.36
21:46:18|24820.36
21:46:20|24820.36
21:46:21|24820.36
21:46:23|24820.36
21:46:24|24820.36
21:46:25|24820.36
21:46:26|24820.36
21:46:27|24820.36
21:46:28|24820.36
21:46:29|24820.36
21:46:30|24820.36
21:46:31|24820.36
21:46:32|24820.36
21:46:33|24820.36
21:46:34|24820.36
21:46:35|24819.61
21:46:36|24819.61
21:46:37|24819.61
21:46:38|24819.61
21:46:39|24819.61
21:46:40|24819.61
21:46:41|24819.61
21:46:42|24819.61
21:46:43|24819.61
21:46:44|24819.61
21:46:45|24819.61
21:46:46|24819.61
21:46:47|24819.61
21:46:48|24819.61
21:46:49|24819.61
21:46:50|24819.61
21:46:52|24821.25
21:46:52|24821.25
21:46:53|24821.25
21:46:54|24821.25
21:46:55|24821.25
21:46:56|24821.25
21:46:57|24819.9
21:46:59|24819.9
21:46:59|24819.9
21:47:00|24819.9
21:47:01|24819.9
21:47:02|24819.9
21:47:03|24819.9
21:47:04|24819.9
21:47:05|24819.9
21:47:06|24821.29
21:47:07|24821.29
21:47:08|24821.29
21:47:09|24821.29
21:47:10|24821.29
21:47:11|24821.29
21:47:12|24821.29
21:47:13|24821.29
21:47:14|24821.29
21:47:15|24821.29
21:47:16|24821.29
21:47:17|24821.29
21:47:18|24821.29
21:47:19|24821.29
21:47:21|24821.29
21:47:22|24821.29
21:47:23|24821.29
21:47:25|24821.29
21:47:26|24821.29
21:47:27|24821.29
21:47:28|24821.29
21:47:29|24821.29
21:47:30|24821.29
21:47:31|24821.29
21:47:32|24821.29
21:47:33|24821.29
21:47:34|24821.29
21:47:35|24821.29
21:47:36|24821.29
21:47:38|24821.29
21:47:38|24821.1
21:47:39|24821.1
21:47:40|24821.1
21:47:41|24821.1
21:47:42|24821.1
21:47:43|24821.1
21:47:44|24821.1
21:47:45|24821.1
21:47:46|24821.1
21:47:47|24821.1
21:47:48|24821.1
21:47:49|24821.1
21:47:50|24821.1
21:47:51|24821.1
21:47:52|24821.1
21:47:53|24821.1
21:47:54|24821.1
21:47:55|24821.1
21:47:56|24821.1
21:47:57|24821.1
21:47:58|24821.1
21:47:59|24821.1
21:48:00|24821.04
21:48:01|24821.04
21:48:02|24821.04
21:48:03|24821.04
21:48:04|24821.04
21:48:05|24821.04
21:48:06|24821.04
21:48:07|24821.04
21:48:08|24821.04
21:48:09|24821.04
21:48:10|24821.04
21:48:11|24821.04
21:48:12|24821.04
21:48:13|24821.04
21:48:14|24819.54
21:48:15|24819.54
21:48:16|24819.54
21:48:17|24819.54
21:48:18|24819.54
21:48:19|24819.54
21:48:20|24819.54
21:48:22|24819.54
21:48:23|24819.54
21:48:24|24819.54
21:48:26|24819.54
21:48:26|24819.54
21:48:28|24817.27
21:48:28|24817.27
21:48:30|24817.27
21:48:31|24817.27
21:48:32|24817.27
21:48:32|24817.27
21:48:34|24817.27
21:48:35|24817.27
21:48:36|24817.27
21:48:37|24817.27
21:48:38|24817.27
21:48:39|24817.27
21:48:40|24817.51
21:48:41|24817.51
21:48:42|24817.51
21:48:43|24817.51
21:48:44|24817.51
21:48:45|24816.64
21:48:46|24816.64
21:48:47|24816.64
21:48:48|24816.64
21:48:49|24816.64
21:48:50|24816.64
21:48:51|24816.64
21:48:52|24816.64
21:48:53|24816.64
21:48:53|24816.64
21:48:55|24816.64
21:48:56|24817.09
21:48:57|24817.09
21:48:58|24817.09
21:48:59|24817.09
21:49:00|24817.09
21:49:01|24817.09
21:49:02|24817.13
21:49:03|24817.13
21:49:04|24817.13
21:49:05|24817.13
21:49:06|24817.13
21:49:07|24817.13
21:49:08|24817.13
21:49:09|24817.13
21:49:10|24817.13
21:49:11|24817.13
21:49:12|24817.13
21:49:13|24817.13
21:49:14|24817.13
21:49:15|24817.13
21:49:16|24817.13
21:49:17|24817.13
21:49:18|24816.16
21:49:19|24816.16
21:49:20|24816.16
21:49:21|24816.16
21:49:22|24816.16
21:49:24|24816.16
21:49:24|24815.36
21:49:26|24815.36
21:49:27|24815.36
21:49:28|24815.36
21:49:29|24815.36
21:49:30|24815.36
21:49:31|24815.36
21:49:32|24815.36
21:49:33|24815.36
21:49:34|24815.36
21:49:35|24815.36
21:49:36|24815.36
21:49:37|24814.99
21:49:38|24814.99
21:49:39|24814.99
21:49:40|24814.99
21:49:41|24814.99
21:49:42|24814.99
21:49:43|24814.99
21:49:44|24814.99
21:49:45|24814.99
21:49:46|24814.99
21:49:47|24814.99
21:49:48|24814.99
21:49:49|24814.99
21:49:50|24814.99
21:49:51|24814.99
21:49:52|24814.99
21:49:53|24814.99
21:49:54|24814.99
21:49:55|24814.99
21:49:56|24814.99
21:49:57|24814.99
21:49:58|24814.99
21:49:59|24814.99
21:50:00|24814.99
21:50:01|24814.99
21:50:02|24814.99
21:50:03|24814.99
21:50:05|24814.99
21:50:05|24814.99
21:50:06|24814.99
21:50:07|24814.99
21:50:08|24814.99
21:50:09|24814.99
21:50:10|24814.99
21:50:11|24814.99
21:50:12|24813.03
21:50:13|24813.03
21:50:14|24813.03
21:50:15|24813.03
21:50:16|24813.03
21:50:18|24813.03
21:50:18|24813.03
21:50:19|24813.03
21:50:20|24813.03
21:50:21|24813.03
21:50:22|24813.03
21:50:24|24813.03
21:50:24|24813.03
21:50:26|24813.03
21:50:27|24813.03
21:50:28|24813.03
21:50:29|24813.03
21:50:30|24814.51
21:50:31|24814.51
21:50:32|24814.51
21:50:33|24814.51
21:50:34|24814.51
21:50:36|24814.51
21:50:36|24814.51
21:50:38|24814.51
21:50:39|24814.51
21:50:39|24814.51
21:50:41|24814.51
21:50:41|24814.51
21:50:42|24814.51
21:50:43|24814.51
21:50:44|24814.51
21:50:46|24814.51
21:50:46|24814.51
21:50:47|24814.51
21:50:48|24814.51
21:50:50|24814.51
21:50:50|24814.51
21:50:51|24814.51
21:50:52|24814.51
21:50:54|24814.51
21:50:55|24814.51
21:50:56|24814.51
21:50:57|24810.23
21:50:58|24811.48
21:50:59|24811.48
21:51:00|24811.48
21:51:01|24811.48
21:51:03|24811.48
21:51:04|24811.48
21:51:04|24811.48
21:51:06|24811.48
21:51:07|24811.48
21:51:07|24811.48
21:51:09|24811.48
21:51:10|24811.48
21:51:10|24811.48
21:51:11|24811.48
21:51:13|24811.48
21:51:14|24811.48
21:51:15|24811.48
21:51:16|24811.48
21:51:17|24811.48
21:51:17|24811.48
21:51:18|24809.
21:51:19|24809.
21:51:20|24809.
21:51:22|24809.
21:51:23|24809.
21:51:24|24809.01
21:51:25|24809.01
21:51:27|24809.01
21:51:28|24809.01
21:51:28|24809.01
21:51:30|24809.01
21:51:30|24809.01
21:51:31|24809.
21:51:33|24809.
21:51:34|24809.
21:51:35|24809.
21:51:36|24809.
21:51:37|24809.
21:51:38|24809.
21:51:38|24809.
21:51:39|24809.
21:51:40|24809.
21:51:42|24809.
21:51:43|24809.
21:51:43|24808.3
21:51:44|24808.3
21:51:45|24806.82
21:51:46|24806.82
21:51:48|24806.82
21:51:48|24806.82
21:51:50|24806.82
21:51:51|24806.82
21:51:51|24806.82
21:51:52|24806.82
21:51:54|24806.82
21:51:55|24808.23
21:51:56|24808.23
21:51:57|24808.23
21:51:58|24808.23
21:51:59|24808.23
21:52:00|24808.23
21:52:02|24808.23
21:52:02|24808.23
21:52:03|24806.84
21:52:04|24806.84
21:52:05|24806.84
21:52:07|24806.84
21:52:07|24806.84
21:52:08|24806.84
21:52:09|24806.34
21:52:11|24806.34
21:52:11|24806.34
21:52:13|24806.34
21:52:14|24806.34
21:52:15|24806.34
21:52:16|24806.34
21:52:16|24806.34
21:52:18|24806.34
21:52:19|24806.34
21:52:19|24806.34
21:52:20|24806.34
21:52:22|24806.34
21:52:23|24806.34
21:52:23|24806.34
21:52:25|24806.34
21:52:26|24806.84
21:52:27|24806.84
21:52:28|24806.84
21:52:29|24806.84
21:52:30|24806.84
21:52:31|24806.84
21:52:32|24806.84
21:52:33|24806.84
21:52:34|24806.84
21:52:35|24806.84
21:52:36|24806.84
21:52:37|24806.84
21:52:38|24806.84
21:52:39|24806.84
21:52:40|24806.84
21:52:41|24806.84
21:52:43|24806.84
21:52:43|24806.84
21:52:44|24806.84
21:52:46|24806.84
21:52:46|24806.84
21:52:48|24806.84
21:52:49|24806.84
21:52:50|24806.84
21:52:51|24806.84
21:52:51|24806.84
21:52:53|24806.84
21:52:53|24806.84
21:52:55|24806.84
21:52:56|24806.84
21:52:57|24806.84
21:52:58|24806.84
21:52:59|24806.84
21:53:00|24806.84
21:53:01|24806.84
21:53:02|24806.84
21:53:03|24806.84
21:53:04|24806.84
21:53:05|24806.84
21:53:06|24806.84
21:53:07|24806.84
21:53:08|24806.84
21:53:09|24806.84
21:53:10|24806.84
21:53:11|24807.83
21:53:12|24807.83
21:53:13|24807.83
21:53:14|24807.83
21:53:15|24807.83
21:53:16|24807.83
21:53:17|24807.83
21:53:18|24807.83
21:53:19|24807.83
21:53:20|24807.83
21:53:21|24807.83
21:53:22|24807.83
21:53:23|24807.83
21:53:24|24807.83
21:53:25|24807.83
21:53:27|24807.83
21:53:27|24807.83
21:53:29|24807.83
21:53:30|24807.83
21:53:31|24807.83
21:53:31|24807.83
21:53:32|24807.83
21:53:34|24807.83
21:53:34|24807.83
21:53:36|24807.83
21:53:37|24807.83
21:53:38|24807.83
21:53:39|24807.83
21:53:39|24807.83
21:53:40|24807.83
21:53:41|24807.83
21:53:43|24807.83
21:53:44|24807.83
21:53:44|24807.83
21:53:46|24807.83
21:53:46|24807.83
21:53:47|24807.83
21:53:48|24807.84
21:53:50|24807.84
21:53:51|24807.84
21:53:52|24807.84
21:53:53|24807.84
21:53:53|24807.84
21:53:54|24807.84
21:53:55|24807.84
21:53:56|24807.84
21:53:57|24807.84
21:53:59|24807.84
21:53:59|24807.84
21:54:01|24807.84
21:54:02|24807.84
21:54:03|24807.84
21:54:04|24807.84
21:54:05|24807.84
21:54:05|24807.84
21:54:06|24807.84
21:54:07|24807.84
21:54:08|24807.84
21:54:10|24807.84
21:54:10|24807.84
21:54:12|24807.84
21:54:12|24807.84
21:54:13|24807.84
21:54:14|24807.84
21:54:15|24807.84
21:54:16|24807.84
21:54:17|24807.84
21:54:18|24807.84
21:54:19|24807.84
21:54:20|24807.84
21:54:21|24807.84
21:54:23|24812.38
21:54:23|24812.38
21:54:24|24812.38
21:54:25|24812.38
21:54:26|24812.38
21:54:28|24812.38
21:54:30|24812.38
21:54:30|24814.1
21:54:31|24814.1
21:54:32|24814.1
21:54:34|24814.1
21:54:35|24814.14
21:54:36|24814.13
21:54:37|24814.13
21:54:38|24814.42
21:54:39|24814.42
21:54:40|24814.42
21:54:41|24816.9
21:54:42|24816.9
21:54:43|24816.9
21:54:44|24816.9
21:54:45|24816.9
21:54:46|24816.9
21:54:47|24816.9
21:54:48|24816.9
21:54:49|24816.9
21:54:50|24816.9
21:54:51|24816.9
21:54:52|24816.9
21:54:53|24816.9
21:54:54|24816.9
21:54:55|24816.9
21:54:56|24816.9
21:54:57|24816.9
21:54:58|24816.9
21:54:59|24816.9
21:55:00|24817.52
21:55:02|24818.55
21:55:03|24818.55
21:55:03|24818.55
21:55:04|24818.55
21:55:05|24818.55
21:55:07|24818.55
21:55:08|24818.55
21:55:08|24818.55
21:55:10|24818.55
21:55:11|24818.55
21:55:12|24818.55
21:55:13|24818.55
21:55:14|24820.26
21:55:15|24820.26
21:55:16|24820.26
21:55:17|24820.26
21:55:18|24820.26
21:55:19|24820.26
21:55:20|24820.26
21:55:21|24820.71
21:55:22|24820.71
21:55:23|24820.71
21:55:24|24820.71
21:55:25|24820.71
21:55:26|24820.71
21:55:27|24820.71
21:55:28|24820.71
21:55:30|24820.71
21:55:30|24820.71
21:55:31|24820.71
21:55:32|24820.71
21:55:33|24820.71
21:55:34|24820.71
21:55:35|24820.71
21:55:36|24820.71
21:55:37|24820.71
21:55:38|24820.71
21:55:39|24820.71
21:55:40|24820.71
21:55:41|24820.71
21:55:42|24820.71
21:55:43|24820.71
21:55:44|24820.71
21:55:45|24825.86
21:55:46|24825.86
21:55:47|24825.86
21:55:48|24825.86
21:55:49|24825.86
21:55:50|24826.44
21:55:51|24826.44
21:55:52|24826.44
21:55:53|24826.44
21:55:54|24826.44
21:55:55|24826.44
21:55:56|24826.44
21:55:57|24826.44
21:55:58|24826.91
21:55:59|24826.91
21:56:00|24826.91
21:56:01|24826.91
21:56:02|24826.47
21:56:03|24826.47
21:56:04|24826.47
21:56:05|24826.47
21:56:06|24826.47
21:56:07|24826.47
21:56:08|24826.47
21:56:09|24826.47
21:56:10|24826.47
21:56:11|24826.47
21:56:12|24826.47
21:56:13|24826.47
21:56:14|24826.47
21:56:15|24826.47
21:56:16|24826.47
21:56:17|24826.47
21:56:18|24826.47
21:56:19|24824.76
21:56:20|24824.78
21:56:21|24824.78
21:56:22|24824.78
21:56:23|24824.78
21:56:24|24824.78
21:56:25|24824.78
21:56:26|24824.78
21:56:27|24824.78
21:56:28|24824.78
21:56:30|24824.78
21:56:31|24824.78
21:56:32|24824.78
21:56:33|24824.78
21:56:34|24824.78
21:56:36|24824.78
21:56:36|24824.78
21:56:37|24824.78
21:56:38|24824.78
21:56:39|24824.78
21:56:41|24824.78
21:56:42|24824.78
21:56:42|24824.78
21:56:44|24824.78
21:56:45|24824.78
21:56:46|24824.78
21:56:46|24824.78
21:56:48|24824.78
21:56:48|24824.78
21:56:50|24824.78
21:56:51|24824.78
21:56:52|24824.78
21:56:52|24824.78
21:56:54|24824.78
21:56:54|24824.78
21:56:56|24824.78
21:56:57|24824.78
21:56:57|24824.78
21:56:59|24824.78
21:57:00|24824.78
21:57:00|24824.78
21:57:01|24824.77
21:57:03|24824.77
21:57:04|24824.77
21:57:05|24824.77
21:57:05|24824.77
21:57:06|24824.77
21:57:07|24824.77
21:57:09|24824.77
21:57:09|24824.77
21:57:10|24824.77
21:57:11|24824.77
21:57:12|24824.77
21:57:13|24824.77
21:57:14|24824.77
21:57:15|24824.77
21:57:17|24824.77
21:57:17|24824.77
21:57:18|24824.77
21:57:20|24824.77
21:57:20|24824.77
21:57:22|24824.77
21:57:22|24824.77
21:57:23|24824.12
21:57:24|24824.12
21:57:25|24824.12
21:57:26|24824.12
21:57:27|24824.12
21:57:28|24824.12
21:57:29|24824.12
21:57:31|24824.12
21:57:32|24824.12
21:57:33|24824.12
21:57:34|24824.12
21:57:35|24824.12
21:57:36|24824.12
21:57:37|24824.12
21:57:38|24824.12
21:57:39|24824.12
21:57:40|24824.12
21:57:41|24824.11
21:57:42|24824.11
21:57:43|24824.11
21:57:44|24824.11
21:57:45|24824.11
21:57:46|24824.11
21:57:47|24824.11
21:57:48|24824.11
21:57:49|24824.11
21:57:50|24824.11
21:57:51|24824.11
21:57:52|24824.11
21:57:53|24824.11
21:57:54|24824.11
21:57:55|24824.11
21:57:56|24824.11
21:57:57|24824.11
21:57:58|24824.11
21:57:59|24824.11
21:58:00|24824.11
21:58:01|24824.11
21:58:02|24824.11
21:58:03|24824.11
21:58:04|24824.11
21:58:05|24824.11
21:58:06|24824.11
21:58:07|24824.11
21:58:08|24824.11
21:58:09|24824.11
21:58:10|24824.12
21:58:11|24824.12
21:58:12|24824.12
21:58:13|24824.12
21:58:14|24824.12
21:58:15|24824.12
21:58:16|24824.12
21:58:17|24824.12
21:58:18|24824.12
21:58:20|24824.12
21:58:21|24824.12
21:58:21|24824.12
21:58:23|24824.12
21:58:23|24824.12
21:58:25|24824.12
21:58:26|24824.12
21:58:26|24824.12
21:58:28|24824.12
21:58:28|24824.12
21:58:29|24824.12
21:58:30|24824.12
21:58:32|24824.12
21:58:33|24824.12
21:58:34|24824.12
21:58:35|24824.12
21:58:36|24824.12
21:58:37|24822.95
21:58:39|24822.95
21:58:40|24822.95
21:58:41|24822.95
21:58:41|24822.95
21:58:42|24822.95
21:58:43|24822.95
21:58:45|24822.95
21:58:45|24822.95
21:58:46|24822.95
21:58:48|24822.95
21:58:49|24822.95
21:58:49|24823.87
21:58:50|24823.87
21:58:51|24823.87
21:58:53|24823.05
21:58:54|24823.05
21:58:55|24823.05
21:58:56|24823.05
21:58:56|24823.05
21:58:57|24823.05
21:58:59|24823.87
21:59:00|24823.11
21:59:01|24823.11
21:59:01|24823.11
21:59:02|24823.11
21:59:03|24823.11
21:59:05|24823.11
21:59:06|24823.11
21:59:06|24823.11
21:59:08|24823.11
21:59:08|24823.11
21:59:09|24823.11
21:59:10|24823.11
21:59:11|24823.11
21:59:13|24823.11
21:59:13|24823.11
21:59:14|24823.11
21:59:16|24823.11
21:59:17|24823.11
21:59:17|24823.11
21:59:19|24823.11
21:59:19|24823.11
21:59:20|24823.11
21:59:21|24823.11
21:59:22|24823.11
21:59:24|24823.11
21:59:24|24823.11
21:59:25|24823.11
21:59:26|24823.11
21:59:27|24823.11
21:59:29|24823.11
21:59:30|24823.11
21:59:30|24823.11
21:59:32|24823.11
21:59:33|24823.11
21:59:34|24823.11
21:59:35|24823.11
21:59:36|24823.11
21:59:37|24823.11
21:59:38|24823.11
21:59:39|24823.11
21:59:40|24823.11
21:59:41|24823.11
21:59:42|24823.11
21:59:43|24823.11
21:59:44|24823.11
21:59:46|24823.11
21:59:46|24823.11
21:59:47|24823.11
21:59:48|24823.11
21:59:49|24823.11
21:59:50|24823.11
21:59:51|24823.11
21:59:53|24823.11
21:59:53|24823.11
21:59:54|24823.11
21:59:55|24823.11
21:59:56|24823.11
21:59:57|24823.11
21:59:58|24823.11
21:59:59|24823.11
22:00:01|24823.11
22:00:01|24823.11
22:00:02|24823.11
22:00:03|24823.11
22:00:04|24823.11
22:00:06|24823.11
22:00:06|24823.11
22:00:08|24824.99
22:00:08|24824.99
22:00:10|24825.06
22:00:10|24825.06
22:00:12|24825.06
22:00:12|24825.06
22:00:13|24825.06
22:00:15|24826.41
22:00:15|24826.41
22:00:16|24826.41
22:00:17|24826.41
22:00:18|24826.41
22:00:19|24826.35
22:00:20|24826.35
22:00:21|24826.35
22:00:22|24826.35
22:00:24|24826.35
22:00:25|24827.77
22:00:25|24827.77
22:00:26|24827.77
22:00:27|24827.77
22:00:28|24827.77
22:00:29|24827.77
22:00:31|24827.77
22:00:31|24827.77
22:00:32|24827.77
22:00:34|24827.77
22:00:35|24827.77
22:00:36|24827.77
22:00:38|24827.77
22:00:38|24827.77
22:00:39|24827.77
22:00:40|24827.78
22:00:41|24828.67
22:00:42|24828.67
22:00:43|24828.67
22:00:44|24828.67
22:00:45|24828.67
22:00:46|24828.67
22:00:47|24828.67
22:00:48|24828.67
22:00:49|24828.67
22:00:50|24828.67
22:00:51|24828.67
22:00:52|24828.67
22:00:53|24828.67
22:00:54|24828.67
22:00:55|24828.67
22:00:56|24828.67
22:00:57|24828.67
22:00:58|24828.67
22:00:59|24828.67
22:01:00|24828.67
22:01:01|24828.67
22:01:02|24828.67
22:01:03|24828.67
22:01:04|24829.98
22:01:05|24829.98
22:01:06|24829.98
22:01:07|24829.98
22:01:08|24829.98
22:01:09|24829.98
22:01:10|24829.98
22:01:11|24829.98
22:01:12|24829.98
22:01:14|24829.98
22:01:14|24829.98
22:01:15|24829.98
22:01:16|24829.98
22:01:17|24829.3
22:01:18|24829.3
22:01:19|24829.3
22:01:20|24829.3
22:01:21|24829.3
22:01:22|24829.3
22:01:23|24829.3
22:01:24|24829.3
22:01:25|24829.3
22:01:26|24829.3
22:01:27|24829.3
22:01:28|24829.3
22:01:29|24829.3
22:01:30|24829.3
22:01:31|24829.98
22:01:32|24829.98
22:01:33|24829.98
22:01:35|24829.97
22:01:36|24829.97
22:01:37|24829.97
22:01:37|24829.97
22:01:38|24829.97
22:01:40|24829.97
22:01:41|24829.97
22:01:42|24829.97
22:01:43|24829.97
22:01:44|24829.97
22:01:45|24829.97
22:01:46|24829.97
22:01:47|24829.97
22:01:48|24829.97
22:01:49|24829.97
22:01:50|24829.97
22:01:51|24829.97
22:01:52|24829.97
22:01:53|24829.97
22:01:54|24829.97
22:01:55|24829.97
22:01:56|24829.97
22:01:57|24829.97
22:01:58|24831.02
22:01:59|24831.02
22:02:00|24831.02
22:02:01|24831.02
22:02:02|24831.02
22:02:04|24831.02
22:02:05|24831.02
22:02:05|24831.02
22:02:06|24830.62
22:02:07|24830.62
22:02:08|24830.62
22:02:09|24830.62
22:02:11|24830.63
22:02:11|24830.63
22:02:13|24830.63
22:02:13|24830.63
22:02:14|24830.63
22:02:15|24830.63
22:02:16|24830.63
22:02:18|24830.63
22:02:18|24830.63
22:02:19|24830.63
22:02:20|24830.63
22:02:21|24830.63
22:02:22|24830.63
22:02:23|24830.63
22:02:24|24830.63
22:02:25|24830.63
22:02:27|24830.63
22:02:27|24830.63
22:02:28|24830.63
22:02:29|24830.63
22:02:30|24830.63
22:02:31|24830.63
22:02:32|24830.63
22:02:33|24830.63
22:02:34|24830.63
22:02:36|24830.63
22:02:37|24830.63
22:02:38|24830.56
22:02:39|24830.56
22:02:40|24830.56
22:02:41|24830.56
22:02:42|24830.56
22:02:43|24830.56
22:02:44|24830.56
22:02:45|24830.56
22:02:46|24830.56
22:02:47|24830.56
22:02:48|24830.56
22:02:49|24830.56
22:02:50|24830.56
22:02:51|24829.02
22:02:52|24829.02
22:02:53|24829.02
22:02:54|24829.02
22:02:55|24829.02
22:02:56|24829.02
22:02:57|24829.02
22:02:58|24829.02
22:02:59|24829.02
22:03:00|24829.26
22:03:01|24829.26
22:03:02|24829.26
22:03:03|24829.26
22:03:05|24829.26
22:03:06|24829.26
22:03:06|24829.26
22:03:08|24830.56
22:03:09|24830.56
22:03:09|24830.56
22:03:10|24830.56
22:03:12|24830.56
22:03:12|24830.63
22:03:14|24830.63
22:03:15|24830.63
22:03:16|24830.63
22:03:17|24830.63
22:03:18|24830.63
22:03:18|24830.63
22:03:19|24830.63
22:03:20|24830.63
22:03:21|24830.63
22:03:23|24830.63
22:03:23|24830.63
22:03:25|24830.63
22:03:26|24830.63
22:03:27|24830.63
22:03:27|24830.63
22:03:29|24830.63
22:03:30|24830.63
22:03:30|24830.63
22:03:31|24830.63
22:03:33|24829.37
22:03:34|24829.37
22:03:34|24829.34
22:03:36|24829.34
22:03:38|24829.34
22:03:39|24829.34
22:03:40|24829.34
22:03:41|24829.34
22:03:42|24829.34
22:03:42|24829.34
22:03:44|24829.34
22:03:44|24827.15
22:03:46|24827.15
22:03:47|24827.15
22:03:48|24827.15
22:03:49|24827.15
22:03:50|24827.15
22:03:50|24827.15
22:03:52|24827.15
22:03:53|24827.15
22:03:54|24827.15
22:03:54|24827.15
22:03:55|24827.15
22:03:56|24827.15
22:03:58|24827.15
22:03:59|24827.15
22:04:00|24827.14
22:04:00|24827.15
22:04:02|24827.15
22:04:02|24827.15
22:04:04|24827.15
22:04:05|24827.15
22:04:05|24827.15
22:04:07|24827.15
22:04:07|24827.15
22:04:09|24827.15
22:04:10|24827.15
22:04:11|24827.15
22:04:12|24827.15
22:04:13|24827.15
22:04:13|24827.15
22:04:15|24827.15
22:04:15|24827.15
22:04:17|24827.15
22:04:18|24827.15
22:04:18|24827.15
22:04:20|24826.52
22:04:21|24826.52
22:04:21|24826.52
22:04:23|24826.52
22:04:23|24826.52
22:04:25|24830.62
22:04:26|24830.62
22:04:27|24830.62
22:04:28|24830.62
22:04:29|24830.62
22:04:30|24830.62
22:04:30|24830.62
22:04:32|24830.62
22:04:33|24830.62
22:04:34|24830.62
22:04:34|24830.62
22:04:35|24830.62
22:04:37|24830.62
22:04:38|24830.62
22:04:39|24830.62
22:04:40|24830.62
22:04:41|24830.62
22:04:42|24830.62
22:04:43|24830.62
22:04:44|24830.62
22:04:45|24826.95
22:04:47|24826.95
22:04:47|24826.95
22:04:48|24826.95
22:04:49|24826.95
22:04:50|24826.95
22:04:51|24826.95
22:04:53|24826.95
22:04:53|24826.95
22:04:55|24826.95
22:04:56|24826.95
22:04:56|24826.95
22:04:58|24826.95
22:04:59|24826.95
22:05:00|24826.95
22:05:01|24822.
22:05:02|24822.
22:05:03|24822.
22:05:04|24821.63
22:05:05|24821.63
22:05:06|24821.63
22:05:07|24821.63
22:05:08|24821.63
22:05:09|24821.63
22:05:10|24820.34
22:05:11|24820.34
22:05:12|24820.34
22:05:13|24820.34
22:05:14|24820.34
22:05:15|24820.34
22:05:16|24820.34
22:05:17|24820.34
22:05:18|24820.34
22:05:19|24818.64
22:05:20|24818.64
22:05:21|24818.64
22:05:22|24818.64
22:05:23|24818.64
22:05:24|24818.64
22:05:25|24817.56
22:05:26|24817.56
22:05:27|24817.56
22:05:28|24817.56
22:05:29|24817.56
22:05:30|24817.56
22:05:31|24817.56
22:05:32|24817.56
22:05:33|24817.56
22:05:34|24817.04
22:05:35|24817.04
22:05:36|24817.02
22:05:37|24817.02
22:05:39|24817.02
22:05:39|24817.02
22:05:40|24817.02
22:05:41|24817.02
22:05:42|24817.02
22:05:43|24817.02
22:05:45|24817.02
22:05:45|24820.37
22:05:47|24820.37
22:05:48|24820.37
22:05:48|24820.37
22:05:50|24820.37
22:05:51|24820.37
22:05:52|24820.37
22:05:53|24820.37
22:05:53|24820.37
22:05:55|24820.37
22:05:56|24820.37
22:05:56|24820.37
22:05:58|24820.37
22:05:58|24820.37
22:05:59|24820.37
22:06:01|24820.37
22:06:02|24820.37
22:06:03|24820.37
22:06:04|24820.37
22:06:04|24820.37
22:06:06|24820.37
22:06:07|24820.37
22:06:07|24820.37
22:06:09|24820.37
22:06:10|24820.37
22:06:11|24820.37
22:06:12|24820.37
22:06:12|24820.37
22:06:14|24820.37
22:06:15|24820.37
22:06:16|24820.37
22:06:17|24820.37
22:06:18|24820.37
22:06:18|24820.37
22:06:20|24820.37
22:06:20|24820.37
22:06:22|24820.37
22:06:23|24820.37
22:06:23|24820.37
22:06:25|24820.37
22:06:25|24820.37
22:06:26|24820.37
22:06:28|24820.37
22:06:28|24820.37
22:06:30|24820.37
22:06:31|24820.37
22:06:32|24820.37
22:06:33|24820.37
22:06:34|24820.37
22:06:35|24820.37
22:06:36|24820.37
22:06:37|24820.37
22:06:38|24820.37
22:06:39|24820.37
22:06:40|24820.37
22:06:41|24820.37
22:06:42|24820.37
22:06:43|24820.37
22:06:44|24820.37
22:06:45|24820.37
22:06:46|24820.37
22:06:47|24820.37
22:06:48|24820.37
22:06:49|24820.37
22:06:50|24820.37
22:06:51|24820.37
22:06:52|24822.4
22:06:53|24822.4
22:06:54|24822.4
22:06:55|24822.4
22:06:56|24822.4
22:06:57|24822.4
22:06:59|24822.4
22:06:59|24822.4
22:07:01|24822.4
22:07:02|24822.4
22:07:02|24822.4
22:07:03|24822.4
22:07:05|24822.4
22:07:06|24822.4
22:07:06|24822.4
22:07:08|24822.4
22:07:08|24822.4
22:07:10|24822.4
22:07:11|24822.4
22:07:12|24822.4
22:07:12|24822.4
22:07:13|24822.4
22:07:14|24822.4
22:07:16|24822.4
22:07:16|24822.4
22:07:17|24822.56
22:07:18|24822.86
22:07:20|24822.86
22:07:20|24822.86
22:07:22|24822.86
22:07:22|24822.86
22:07:23|24822.86
22:07:25|24822.86
22:07:25|24822.86
22:07:26|24822.86
22:07:27|24822.86
22:07:28|24822.86
22:07:30|24822.86
22:07:30|24822.86
22:07:32|24822.86
22:07:32|24822.86
22:07:33|24822.86
22:07:34|24822.86
22:07:35|24822.86
22:07:36|24822.86
22:07:37|24822.85
22:07:38|24822.85
22:07:40|24822.85
22:07:42|24822.85
22:07:42|24822.85
22:07:43|24822.85
22:07:44|24822.85
22:07:46|24822.85
22:07:46|24822.85
22:07:47|24822.85
22:07:48|24822.85
22:07:49|24822.85
22:07:51|24822.85
22:07:51|24822.85
22:07:52|24822.85
22:07:53|24822.85
22:07:54|24822.85
22:07:55|24822.85
22:07:56|24822.85
22:07:57|24822.85
22:07:58|24822.85
22:07:59|24822.85
22:08:00|24822.85
22:08:01|24822.85
22:08:02|24822.85
22:08:03|24822.85
22:08:04|24822.85
22:08:05|24822.85
22:08:06|24822.85
22:08:07|24822.85
22:08:08|24822.85
22:08:09|24822.85
22:08:10|24822.85
22:08:11|24822.85
22:08:12|24822.85
22:08:13|24822.85
22:08:14|24822.04
22:08:15|24822.04
22:08:16|24822.85
22:08:18|24822.85
22:08:18|24822.85
22:08:19|24822.85
22:08:20|24822.85
22:08:21|24822.85
22:08:22|24822.85
22:08:23|24822.85
22:08:24|24822.85
22:08:25|24822.85
22:08:26|24822.85
22:08:27|24822.85
22:08:28|24822.85
22:08:29|24822.85
22:08:31|24822.85
22:08:32|24822.85
22:08:32|24822.08
22:08:34|24822.08
22:08:34|24822.08
22:08:35|24822.85
22:08:37|24822.85
22:08:38|24822.85
22:08:39|24822.08
22:08:40|24822.08
22:08:41|24822.08
22:08:42|24822.08
22:08:43|24822.08
22:08:44|24822.08
22:08:45|24822.08
22:08:46|24822.08
22:08:47|24822.08
22:08:48|24822.08
22:08:49|24822.08
22:08:50|24822.08
22:08:51|24822.08
22:08:52|24822.08
22:08:53|24822.08
22:08:54|24822.08
22:08:56|24822.08
22:08:57|24822.08
22:08:58|24822.08
22:08:59|24822.08
22:09:00|24822.08
22:09:01|24822.08
22:09:02|24822.08
22:09:03|24822.08
22:09:04|24822.08
22:09:05|24822.08
22:09:06|24822.63
22:09:07|24822.63
22:09:08|24822.63
22:09:09|24822.63
22:09:10|24821.89
22:09:11|24821.89
22:09:12|24821.89
22:09:13|24822.63
22:09:14|24822.63
22:09:15|24822.63
22:09:16|24822.63
22:09:17|24822.63
22:09:18|24822.63
22:09:19|24822.63
22:09:20|24822.63
22:09:21|24822.63
22:09:22|24822.63
22:09:23|24822.63
22:09:24|24822.63
22:09:25|24822.63
22:09:26|24822.63
22:09:27|24822.63
22:09:28|24822.63
22:09:29|24822.63
22:09:30|24822.63
22:09:31|24822.63
22:09:32|24822.63
22:09:33|24822.63
22:09:34|24822.63
22:09:35|24822.63
22:09:36|24822.63
22:09:37|24822.63
22:09:38|24822.63
22:09:39|24822.63
22:09:40|24822.63
22:09:41|24822.63
22:09:43|24822.63
22:09:43|24822.63
22:09:44|24822.63
22:09:46|24822.63
22:09:47|24822.63
22:09:48|24822.63
22:09:48|24822.63
22:09:50|24822.63
22:09:51|24822.63
22:09:52|24822.63
22:09:53|24822.63
22:09:54|24822.63
22:09:55|24822.63
22:09:57|24822.63
22:09:58|24822.63
22:09:59|24822.63
22:10:00|24822.63
22:10:00|24822.63
22:10:02|24822.63
22:10:03|24822.63
22:10:04|24822.63
22:10:05|24822.63
22:10:05|24822.63
22:10:07|24822.63
22:10:08|24822.63
22:10:09|24822.63
22:10:10|24822.63
22:10:11|24822.63
22:10:11|24822.63
22:10:13|24822.63
22:10:13|24822.63
22:10:15|24822.63
22:10:16|24821.55
22:10:17|24821.55
22:10:18|24821.55
22:10:19|24821.55
22:10:19|24821.55
22:10:21|24815.96
22:10:21|24815.96
22:10:23|24815.96
22:10:23|24815.96
22:10:24|24815.96
22:10:26|24815.96
22:10:27|24815.96
22:10:28|24815.96
22:10:28|24815.96
22:10:30|24815.96
22:10:31|24815.96
22:10:31|24815.96
22:10:32|24815.96
22:10:34|24815.96
22:10:34|24815.96
22:10:35|24816.12
22:10:37|24816.12
22:10:37|24816.12
22:10:39|24816.12
22:10:40|24816.12
22:10:40|24816.12
22:10:42|24816.12
22:10:43|24816.12
22:10:44|24816.12
22:10:45|24816.11
22:10:45|24816.11
22:10:46|24816.11
22:10:48|24816.11
22:10:49|24816.11
22:10:50|24816.11
22:10:51|24816.11
22:10:51|24816.11
22:10:53|24816.11
22:10:54|24816.11
22:10:55|24816.11
22:10:56|24816.11
22:10:57|24816.11
22:10:58|24816.11
22:10:59|24816.11
22:11:00|24816.11
22:11:01|24817.78
22:11:02|24817.78
22:11:03|24817.78
22:11:03|24817.78
22:11:05|24817.78
22:11:06|24817.78
22:11:07|24817.78
22:11:08|24817.78
22:11:09|24817.78
22:11:10|24817.78
22:11:11|24817.78
22:11:12|24817.78
22:11:13|24817.78
22:11:14|24817.78
22:11:16|24817.78
22:11:16|24817.78
22:11:17|24817.78
22:11:18|24817.78
22:11:20|24817.78
22:11:20|24817.78
22:11:22|24817.78
22:11:23|24817.78
22:11:23|24817.78
22:11:25|24817.78
22:11:25|24817.78
22:11:26|24817.78
22:11:27|24817.78
22:11:28|24817.78
22:11:29|24817.78
22:11:30|24817.78
22:11:31|24817.78
22:11:32|24817.78
22:11:33|24817.78
22:11:34|24817.78
22:11:35|24817.78
22:11:37|24817.78
22:11:38|24817.78
22:11:38|24817.78
22:11:39|24817.77
22:11:40|24817.77
22:11:41|24817.77
22:11:43|24817.77
22:11:44|24817.77
22:11:45|24817.78
22:11:46|24817.78
22:11:47|24817.77
22:11:48|24817.77
22:11:50|24817.77
22:11:50|24817.77
22:11:51|24817.77
22:11:52|24817.77
22:11:53|24817.77
22:11:54|24817.77
22:11:55|24817.77
22:11:56|24817.77
22:11:57|24817.77
22:11:59|24817.77
22:12:00|24817.77
22:12:01|24817.77
22:12:02|24817.77
22:12:03|24817.77
22:12:03|24817.77
22:12:04|24817.77
22:12:06|24817.77
22:12:06|24817.77
22:12:08|24817.77
22:12:08|24817.77
22:12:10|24817.77
22:12:10|24817.77
22:12:12|24817.77
22:12:12|24817.77
22:12:14|24817.77
22:12:15|24817.77
22:12:16|24817.77
22:12:16|24817.77
22:12:18|24817.78
22:12:19|24817.78
22:12:20|24817.78
22:12:21|24817.78
22:12:21|24817.78
22:12:22|24817.78
22:12:23|24817.78
22:12:24|24817.78
22:12:25|24817.78
22:12:27|24817.78
22:12:28|24817.78
22:12:29|24817.78
22:12:30|24817.78
22:12:31|24817.78
22:12:32|24817.78
22:12:33|24817.78
22:12:33|24817.78
22:12:34|24817.78
22:12:35|24817.78
22:12:36|24817.78
22:12:38|24817.78
22:12:39|24817.78
22:12:40|24817.78
22:12:40|24817.78
22:12:42|24817.78
22:12:42|24817.78
22:12:44|24817.78
22:12:45|24817.78
22:12:47|24818.17
22:12:47|24818.17
22:12:49|24818.17
22:12:50|24818.17
22:12:51|24818.17
22:12:51|24818.17
22:12:53|24818.17
22:12:53|24818.17
22:12:54|24818.17
22:12:56|24818.17
22:12:57|24818.17
22:12:57|24818.17
22:12:59|24818.17
22:13:00|24818.17
22:13:01|24818.17
22:13:02|24818.17
22:13:03|24818.17
22:13:04|24818.17
22:13:05|24818.17
22:13:06|24822.14
22:13:07|24822.14
22:13:07|24822.14
22:13:08|24822.14
22:13:09|24822.14
22:13:11|24822.14
22:13:12|24822.14
22:13:13|24822.14
22:13:14|24822.14
22:13:15|24822.14
22:13:15|24822.14
22:13:17|24822.14
22:13:17|24822.14
22:13:19|24822.14
22:13:20|24822.14
22:13:21|24822.14
22:13:21|24822.14
22:13:23|24822.14
22:13:23|24822.14
22:13:25|24822.14
22:13:26|24822.14
22:13:27|24822.14
22:13:28|24822.14
22:13:29|24822.14
22:13:30|24822.14
22:13:31|24822.14
22:13:32|24822.14
22:13:33|24822.14
22:13:34|24822.14
22:13:35|24822.14
22:13:36|24822.14
22:13:37|24822.14
22:13:38|24822.14
22:13:39|24822.14
22:13:40|24822.14
22:13:41|24822.14
22:13:42|24822.14
22:13:43|24822.14
22:13:44|24822.14
22:13:46|24822.13
22:13:47|24822.13
22:13:48|24822.13
22:13:49|24822.13
22:13:50|24822.13
22:13:51|24822.13
22:13:52|24822.13
22:13:53|24822.13
22:13:54|24822.13
22:13:55|24822.13
22:13:56|24822.13
22:13:57|24822.13
22:13:58|24822.13
22:13:59|24822.13
22:14:00|24822.13
22:14:01|24822.13
22:14:02|24822.13
22:14:03|24822.13
22:14:04|24822.13
22:14:05|24822.13
22:14:06|24822.13
22:14:07|24822.13
22:14:08|24822.13
22:14:09|24822.13
22:14:10|24822.13
22:14:11|24822.13
22:14:12|24822.13
22:14:13|24822.13
22:14:14|24822.13
22:14:15|24822.13
22:14:16|24822.13
22:14:17|24822.13
22:14:18|24822.13
22:14:19|24822.13
22:14:20|24822.13
22:14:21|24822.13
22:14:22|24822.13
22:14:23|24822.13
22:14:24|24822.13
22:14:25|24822.13
22:14:26|24822.13
22:14:27|24822.13
22:14:28|24822.13
22:14:29|24822.13
22:14:30|24822.13
22:14:31|24822.13
22:14:32|24822.13
22:14:33|24822.13
22:14:34|24822.13
22:14:35|24822.13
22:14:36|24822.13
22:14:37|24822.13
22:14:38|24822.13
22:14:39|24822.13
22:14:40|24822.13
22:14:41|24822.13
22:14:42|24822.13
22:14:43|24822.13
22:14:44|24822.13
22:14:45|24822.13
22:14:46|24822.13
22:14:48|24822.13
22:14:49|24822.13
22:14:50|24822.13
22:14:51|24822.13
22:14:52|24822.13
22:14:53|24822.13
22:14:54|24822.13
22:14:55|24822.13
22:14:56|24822.13
22:14:57|24822.13
22:14:58|24822.13
22:14:59|24822.13
22:15:00|24822.13
22:15:01|24822.13
22:15:02|24822.13
22:15:03|24822.13
22:15:04|24822.13
22:15:05|24822.13
22:15:06|24822.13
22:15:07|24822.13
22:15:08|24822.13
22:15:09|24822.13
22:15:10|24822.13
22:15:11|24822.13
22:15:12|24822.13
22:15:13|24822.13
22:15:14|24822.13
22:15:15|24822.13
22:15:16|24822.13
22:15:17|24822.13
22:15:18|24822.13
22:15:19|24822.13
22:15:20|24822.13
22:15:21|24822.13
22:15:22|24822.13
22:15:23|24822.13
22:15:24|24822.13
22:15:25|24822.13
22:15:26|24822.13
22:15:27|24822.13
22:15:28|24822.13
22:15:29|24822.13
22:15:30|24822.13
22:15:31|24822.13
22:15:32|24822.13
22:15:33|24822.13
22:15:34|24822.13
22:15:35|24822.13
22:15:36|24822.13
22:15:37|24822.13
22:15:38|24822.13
22:15:40|24822.13
22:15:40|24822.13
22:15:42|24822.13
22:15:43|24822.12
22:15:44|24822.12
22:15:44|24822.12
22:15:45|24822.12
22:15:47|24822.12
22:15:48|24822.12
22:15:49|24822.12
22:15:50|24822.12
22:15:52|24822.12
22:15:53|24822.12
22:15:53|24822.12
22:15:55|24822.12
22:15:55|24822.12
22:15:57|24822.12
22:15:58|24822.12
22:15:59|24822.12
22:16:01|24822.12
22:16:02|24822.12
22:16:02|24822.12
22:16:04|24822.12
22:16:05|24822.12
22:16:06|24822.12
22:16:06|24822.12
22:16:08|24822.12
22:16:08|24822.12
22:16:09|24822.12
22:16:10|24822.12
22:16:12|24822.12
22:16:13|24822.12
22:16:13|24822.12
22:16:15|24822.12
22:16:16|24822.12
22:16:17|24822.12
22:16:18|24822.12
22:16:19|24822.12
22:16:19|24822.12
22:16:20|24822.13
22:16:21|24822.13
22:16:22|24822.13
22:16:23|24822.13
22:16:24|24822.13
22:16:26|24822.13
22:16:26|24822.13
22:16:27|24822.13
22:16:28|24822.13
22:16:29|24822.13
22:16:31|24822.13
22:16:31|24822.13
22:16:33|24822.13
22:16:33|24822.13
22:16:34|24822.13
22:16:35|24822.13
22:16:36|24822.13
22:16:37|24822.13
22:16:38|24822.13
22:16:40|24822.13
22:16:40|24822.13
22:16:41|24822.13
22:16:43|24822.13
22:16:43|24822.13
22:16:44|24822.13
22:16:45|24822.13
22:16:46|24822.13
22:16:47|24822.13
22:16:49|24822.13
22:16:51|24822.13
22:16:51|24821.08
22:16:52|24821.22
22:16:53|24821.22
22:16:54|24821.22
22:16:55|24821.22
22:16:56|24821.22
22:16:57|24821.22
22:16:58|24821.22
22:16:59|24821.22
22:17:00|24822.13
22:17:01|24822.13
22:17:02|24822.13
22:17:03|24822.13
22:17:04|24822.13
22:17:05|24822.13
22:17:06|24822.13
22:17:07|24822.13
22:17:08|24822.13
22:17:09|24822.13
22:17:10|24822.13
22:17:11|24822.13
22:17:13|24822.13
22:17:14|24822.13
22:17:15|24822.13
22:17:16|24822.13
22:17:16|24822.13
22:17:17|24822.13
22:17:18|24822.13
22:17:20|24822.13
22:17:21|24822.13
22:17:22|24822.13
22:17:23|24822.13
22:17:23|24822.13
22:17:24|24822.13
22:17:26|24822.13
22:17:27|24822.13
22:17:28|24822.13
22:17:29|24822.13
22:17:29|24822.13
22:17:31|24822.13
22:17:32|24822.13
22:17:32|24822.13
22:17:34|24822.13
22:17:35|24822.13
22:17:35|24822.13
22:17:37|24822.13
22:17:38|24822.13
22:17:39|24822.13
22:17:40|24822.13
22:17:40|24822.13
22:17:42|24822.59
22:17:43|24822.59
22:17:43|24822.59
22:17:44|24822.59
22:17:45|24822.59
22:17:46|24822.59
22:17:47|24822.59
22:17:49|24822.59
22:17:50|24822.59
22:17:51|24822.59
22:17:52|24822.59
22:17:53|24822.59
22:17:54|24822.59
22:17:55|24822.59
22:17:56|24822.59
22:17:57|24822.59
22:17:58|24822.59
22:17:59|24822.59
22:18:00|24826.93
22:18:01|24826.93
22:18:02|24826.93
22:18:04|24826.93
22:18:04|24826.93
22:18:06|24826.93
22:18:06|24826.93
22:18:07|24826.93
22:18:08|24826.93
22:18:09|24826.93
22:18:10|24826.93
22:18:11|24826.93
22:18:13|24826.93
22:18:13|24826.93
22:18:14|24826.93
22:18:15|24826.93
22:18:16|24826.93
22:18:18|24826.93
22:18:18|24826.93
22:18:19|24826.93
22:18:20|24826.93
22:18:22|24826.93
22:18:22|24826.93
22:18:23|24826.93
22:18:25|24826.93
22:18:25|24826.93
22:18:26|24826.93
22:18:27|24826.93
22:18:28|24826.93
22:18:29|24826.93
22:18:30|24826.93
22:18:31|24826.93
22:18:32|24826.93
22:18:33|24826.93
22:18:34|24826.93
22:18:35|24826.93
22:18:36|24826.93
22:18:37|24826.93
22:18:39|24826.94
22:18:39|24826.94
22:18:40|24826.94
22:18:41|24826.94
22:18:42|24826.94
22:18:44|24826.94
22:18:44|24826.94
22:18:45|24826.94
22:18:46|24826.94
22:18:47|24826.94
22:18:48|24826.94
22:18:50|24826.94
22:18:51|24826.94
22:18:52|24826.94
22:18:53|24826.94
22:18:55|24826.94
22:18:56|24826.94
22:18:57|24826.94
22:18:58|24826.94
22:18:59|24826.94
22:19:00|24826.94
22:19:01|24827.47
22:19:02|24827.47
22:19:03|24827.47
22:19:04|24827.47
22:19:05|24827.47
22:19:06|24827.47
22:19:07|24827.47
22:19:08|24827.47
22:19:09|24827.47
22:19:10|24827.47
22:19:11|24827.47
22:19:12|24827.47
22:19:13|24827.47
22:19:14|24827.47
22:19:15|24827.47
22:19:16|24827.47
22:19:17|24827.46
22:19:18|24827.46
22:19:19|24827.46
22:19:20|24827.46
22:19:21|24827.46
22:19:22|24826.82
22:19:23|24826.82
22:19:24|24826.82
22:19:25|24826.82
22:19:26|24826.82
22:19:27|24826.82
22:19:28|24826.82
22:19:29|24826.82
22:19:30|24826.82
22:19:31|24826.82
22:19:32|24826.82
22:19:33|24827.75
22:19:34|24827.75
22:19:35|24827.75
22:19:36|24827.75
22:19:37|24827.75
22:19:38|24827.75
22:19:39|24827.75
22:19:40|24827.75
22:19:41|24827.75
22:19:42|24827.75
22:19:43|24827.75
22:19:44|24827.75
22:19:45|24827.75
22:19:46|24827.74
22:19:47|24827.75
22:19:48|24832.57
22:19:49|24832.57
22:19:50|24832.57
22:19:51|24832.57
22:19:52|24832.57
22:19:53|24832.57
22:19:54|24832.57
22:19:56|24832.57
22:19:56|24832.57
22:19:57|24832.57
22:19:58|24832.57
22:19:59|24832.57
22:20:00|24832.57
22:20:01|24832.57
22:20:02|24832.57
22:20:04|24832.57
22:20:04|24832.57
22:20:06|24832.57
22:20:06|24832.57
22:20:08|24832.57
22:20:09|24832.57
22:20:10|24832.57
22:20:11|24832.57
22:20:12|24832.57
22:20:13|24832.57
22:20:14|24832.57
22:20:14|24832.57
22:20:16|24832.57
22:20:17|24832.57
22:20:18|24832.57
22:20:19|24832.57
22:20:20|24832.57
22:20:21|24832.57
22:20:22|24832.57
22:20:23|24832.57
22:20:24|24832.57
22:20:25|24832.57
22:20:26|24832.57
22:20:27|24832.57
22:20:28|24832.57
22:20:29|24834.98
22:20:30|24834.98
22:20:31|24834.97
22:20:32|24834.97
22:20:32|24834.97
22:20:33|24834.97
22:20:34|24834.97
22:20:36|24834.97
22:20:37|24834.97
22:20:37|24834.97
22:20:39|24834.97
22:20:40|24834.97
22:20:40|24834.97
22:20:42|24834.93
22:20:43|24834.93
22:20:43|24834.93
22:20:45|24834.93
22:20:46|24834.92
22:20:47|24834.92
22:20:47|24834.92
22:20:49|24834.92
22:20:50|24834.92
22:20:51|24834.92
22:20:52|24834.92
22:20:53|24834.92
22:20:54|24834.92
22:20:56|24834.92
22:20:56|24834.92
22:20:58|24834.92
22:20:59|24834.92
22:20:59|24834.92
22:21:00|24834.92
22:21:01|24834.92
22:21:02|24834.92
22:21:04|24834.92
22:21:05|24834.92
22:21:06|24834.92
22:21:07|24834.92
22:21:07|24834.92
22:21:08|24834.92
22:21:10|24834.92
22:21:11|24834.92
22:21:12|24834.92
22:21:13|24834.92
22:21:14|24834.92
22:21:15|24834.92
22:21:16|24829.47
22:21:17|24829.47
22:21:18|24829.47
22:21:19|24829.47
22:21:20|24829.47
22:21:21|24829.47
22:21:21|24829.47
22:21:23|24829.47
22:21:23|24829.47
22:21:24|24829.47
22:21:26|24829.47
22:21:27|24829.47
22:21:28|24829.47
22:21:29|24829.47
22:21:30|24829.47
22:21:31|24829.47
22:21:32|24829.47
22:21:32|24829.47
22:21:33|24829.47
22:21:35|24829.47
22:21:36|24829.47
22:21:37|24829.47
22:21:37|24829.47
22:21:39|24829.47
22:21:39|24829.47
22:21:41|24829.77
22:21:42|24829.77
22:21:43|24829.77
22:21:44|24829.77
22:21:44|24829.77
22:21:46|24829.77
22:21:46|24829.77
22:21:48|24829.77
22:21:49|24829.77
22:21:49|24829.77
22:21:51|24829.77
22:21:52|24829.77
22:21:53|24829.77
22:21:54|24829.77
22:21:55|24829.77
22:21:56|24829.77
22:21:57|24829.77
22:21:58|24829.77
22:21:59|24829.77
22:22:00|24829.77
22:22:01|24829.77
22:22:03|24829.77
22:22:04|24829.77
22:22:05|24830.94
22:22:05|24830.94
22:22:06|24830.94
22:22:08|24830.94
22:22:08|24830.94
22:22:09|24830.94
22:22:10|24830.94
22:22:12|24830.94
22:22:12|24830.94
22:22:14|24830.94
22:22:15|24830.94
22:22:16|24830.91
22:22:17|24830.91
22:22:17|24830.91
22:22:19|24830.91
22:22:20|24830.91
22:22:20|24830.91
22:22:22|24830.91
22:22:23|24830.91
22:22:24|24830.91
22:22:24|24830.91
22:22:26|24830.91
22:22:27|24830.91
22:22:27|24830.91
22:22:28|24830.91
22:22:30|24830.91
22:22:30|24830.91
22:22:31|24830.91
22:22:32|24830.91
22:22:33|24830.91
22:22:35|24830.91
22:22:36|24830.91
22:22:37|24830.91
22:22:38|24830.91
22:22:39|24830.91
22:22:39|24830.91
22:22:40|24830.91
22:22:41|24830.91
22:22:42|24830.91
22:22:44|24830.91
22:22:44|24830.91
22:22:45|24829.89
22:22:47|24829.89
22:22:47|24829.89
22:22:49|24829.89
22:22:49|24829.89
22:22:50|24829.89
22:22:51|24829.89
22:22:52|24829.89
22:22:54|24829.89
22:22:54|24829.89
22:22:56|24829.89
22:22:57|24829.89
22:22:59|24829.89
22:22:59|24829.91
22:23:00|24829.91
22:23:01|24829.91
22:23:02|24829.91
22:23:03|24829.91
22:23:05|24829.91
22:23:06|24829.91
22:23:07|24829.91
22:23:08|24829.91
22:23:08|24829.91
22:23:10|24829.91
22:23:11|24829.9
22:23:12|24829.9
22:23:13|24829.9
22:23:14|24829.9
22:23:14|24829.9
22:23:16|24829.9
22:23:17|24829.9
22:23:18|24829.9
22:23:19|24829.9
22:23:19|24829.9
22:23:21|24829.9
22:23:22|24829.9
22:23:22|24826.99
22:23:24|24826.99
22:23:25|24826.99
22:23:25|24826.99
22:23:26|24826.99
22:23:28|24826.99
22:23:29|24826.99
22:23:30|24826.99
22:23:31|24826.99
22:23:32|24826.99
22:23:33|24829.37
22:23:33|24829.37
22:23:34|24829.37
22:23:36|24829.37
22:23:37|24829.35
22:23:38|24829.35
22:23:38|24829.35
22:23:40|24829.35
22:23:41|24829.35
22:23:41|24829.35
22:23:43|24829.35
22:23:44|24829.35
22:23:45|24829.35
22:23:45|24828.72
22:23:47|24828.72
22:23:48|24828.72
22:23:49|24828.72
22:23:49|24828.72
22:23:50|24828.72
22:23:52|24828.72
22:23:53|24828.72
22:23:53|24828.72
22:23:55|24828.72
22:23:56|24828.72
22:23:57|24828.72
22:23:58|24828.72
22:23:59|24828.72
22:24:01|24828.72
22:24:02|24828.72
22:24:03|24828.72
22:24:04|24828.72
22:24:05|24828.72
22:24:06|24828.73
22:24:06|24828.73
22:24:07|24828.73
22:24:08|24828.73
22:24:10|24828.73
22:24:11|24828.73
22:24:12|24828.73
22:24:12|24828.73
22:24:14|24828.73
22:24:14|24828.73
22:24:15|24828.73
22:24:16|24828.73
22:24:17|24828.73
22:24:19|24828.73
22:24:19|24828.73
22:24:20|24828.73
22:24:21|24828.73
22:24:22|24828.73
22:24:23|24828.73
22:24:24|24828.73
22:24:25|24828.73
22:24:26|24828.73
22:24:28|24828.73
22:24:29|24828.73
22:24:29|24828.73
22:24:30|24828.73
22:24:31|24828.73
22:24:33|24828.73
22:24:34|24828.73
22:24:34|24828.73
22:24:35|24828.73
22:24:36|24828.73
22:24:37|24828.73
22:24:38|24828.73
22:24:39|24828.73
22:24:40|24828.73
22:24:41|24828.73
22:24:42|24828.73
22:24:43|24828.73
22:24:44|24828.73
22:24:45|24828.73
22:24:46|24828.71
22:24:47|24828.71
22:24:48|24828.71
22:24:50|24828.71
22:24:50|24828.71
22:24:51|24828.71
22:24:53|24828.71
22:24:54|24828.71
22:24:55|24828.71
22:24:56|24828.71
22:24:57|24828.71
22:24:58|24828.71
22:24:59|24828.72
22:25:00|24828.72
22:25:02|24828.72
22:25:02|24828.72
22:25:03|24828.72
22:25:04|24828.72
22:25:05|24828.72
22:25:06|24828.72
22:25:07|24828.72
22:25:08|24828.72
22:25:09|24828.72
22:25:10|24828.72
22:25:11|24828.72
22:25:12|24828.72
22:25:13|24828.72
22:25:15|24828.72
22:25:16|24828.72
22:25:16|24828.72
22:25:17|24828.72
22:25:18|24828.72
22:25:19|24828.72
22:25:20|24828.72
22:25:21|24828.72
22:25:22|24828.72
22:25:23|24828.72
22:25:24|24828.72
22:25:25|24828.72
22:25:27|24828.72
22:25:27|24828.72
22:25:28|24828.72
22:25:29|24828.72
22:25:30|24828.72
22:25:31|24828.72
22:25:32|24828.72
22:25:33|24828.72
22:25:34|24828.72
22:25:35|24828.72
22:25:36|24828.72
22:25:38|24828.72
22:25:38|24828.72
22:25:39|24828.72
22:25:40|24828.72
22:25:41|24828.72
22:25:42|24828.72
22:25:43|24828.71
22:25:44|24828.71
22:25:45|24828.71
22:25:46|24828.71
22:25:47|24828.71
22:25:48|24828.71
22:25:49|24828.71
22:25:50|24828.71
22:25:51|24828.71
22:25:52|24828.71
22:25:53|24828.71
22:25:54|24828.71
22:25:55|24828.71
22:25:56|24828.71
22:25:57|24828.71
22:25:59|24828.71
22:26:00|24828.71
22:26:01|24828.71
22:26:01|24828.71
22:26:03|24828.71
22:26:04|24828.71
22:26:05|24828.71
22:26:06|24828.71
22:26:07|24828.71
22:26:08|24828.71
22:26:09|24828.71
22:26:10|24828.71
22:26:11|24828.71
22:26:12|24828.71
22:26:13|24828.71
22:26:14|24828.71
22:26:15|24828.71
22:26:16|24828.71
22:26:17|24828.71
22:26:18|24828.71
22:26:19|24828.71
22:26:20|24828.71
22:26:21|24828.71
22:26:22|24828.71
22:26:23|24828.71
22:26:24|24828.71
22:26:25|24828.71
22:26:26|24828.71
22:26:27|24828.71
22:26:28|24828.71
22:26:29|24828.71
22:26:30|24828.71
22:26:31|24828.71
22:26:32|24828.71
22:26:33|24828.71
22:26:34|24828.71
22:26:35|24828.71
22:26:36|24828.71
22:26:37|24828.71
22:26:38|24828.71
22:26:39|24828.71
22:26:40|24828.71
22:26:41|24828.71
22:26:42|24828.71
22:26:43|24828.71
22:26:44|24828.71
22:26:45|24828.71
22:26:46|24825.04
22:26:47|24825.04
22:26:48|24825.04
22:26:49|24825.04
22:26:50|24826.8
22:26:51|24826.8
22:26:52|24826.8
22:26:53|24826.8
22:26:54|24826.8
22:26:55|24826.8
22:26:56|24826.8
22:26:57|24826.8
22:26:58|24826.8
22:26:59|24826.8
22:27:00|24826.8
22:27:02|24826.8
22:27:03|24826.8
22:27:03|24826.8
22:27:05|24826.8
22:27:06|24826.8
22:27:07|24826.8
22:27:08|24826.8
22:27:08|24826.8
22:27:09|24826.8
22:27:11|24826.8
22:27:11|24826.4
22:27:13|24826.4
22:27:13|24826.4
22:27:14|24826.4
22:27:15|24825.55
22:27:17|24825.54
22:27:17|24825.54
22:27:19|24825.54
22:27:19|24825.54
22:27:20|24825.54
22:27:22|24825.54
22:27:22|24825.54
22:27:24|24825.54
22:27:25|24825.54
22:27:26|24825.54
22:27:27|24828.07
22:27:27|24828.07
22:27:29|24828.07
22:27:29|24828.07
22:27:30|24828.07
22:27:31|24828.07
22:27:33|24828.07
22:27:33|24828.07
22:27:34|24827.96
22:27:35|24827.96
22:27:37|24826.14
22:27:37|24826.14
22:27:38|24826.14
22:27:40|24826.14
22:27:41|24826.14
22:27:41|24826.14
22:27:43|24826.14
22:27:44|24826.14
22:27:44|24826.14
22:27:45|24826.6
22:27:46|24826.6
22:27:47|24826.6
22:27:49|24826.6
22:27:49|24826.6
22:27:51|24826.72
22:27:51|24826.72
22:27:52|24826.72
22:27:53|24826.72
22:27:54|24826.72
22:27:55|24826.73
22:27:57|24826.73
22:27:58|24826.73
22:27:59|24826.73
22:28:00|24826.73
22:28:01|24826.73
22:28:02|24826.73
22:28:04|24827.58
22:28:04|24827.58
22:28:06|24827.94
22:28:07|24827.94
22:28:08|24827.94
22:28:09|24827.94
22:28:10|24827.94
22:28:11|24827.93
22:28:12|24827.93
22:28:13|24827.93
22:28:14|24827.93
22:28:15|24827.93
22:28:15|24825.95
22:28:16|24825.95
22:28:18|24825.95
22:28:18|24825.95
22:28:20|24825.95
22:28:21|24825.95
22:28:22|24825.95
22:28:23|24825.95
22:28:23|24825.95
22:28:24|24825.95
22:28:25|24825.95
22:28:26|24825.95
22:28:27|24825.95
22:28:29|24825.95
22:28:30|24825.95
22:28:30|24825.95
22:28:32|24825.96
22:28:33|24825.96
22:28:34|24825.96
22:28:35|24825.96
22:28:36|24825.94
22:28:37|24825.94
22:28:38|24825.94
22:28:38|24825.94
22:28:40|24825.94
22:28:41|24825.94
22:28:42|24825.94
22:28:42|24825.94
22:28:44|24825.94
22:28:45|24825.94
22:28:46|24824.53
22:28:47|24824.53
22:28:48|24824.53
22:28:49|24824.53
22:28:49|24824.53
22:28:51|24824.53
22:28:51|24824.53
22:28:53|24824.53
22:28:53|24824.53
22:28:54|24824.53
22:28:55|24824.53
22:28:57|24824.53
22:28:58|24824.53
22:28:58|24824.53
22:29:00|24824.53
22:29:01|24824.53
22:29:02|24824.53
22:29:03|24824.53
22:29:04|24824.53
22:29:06|24824.53
22:29:06|24824.53
22:29:07|24824.53
22:29:08|24824.53
22:29:10|24824.53
22:29:11|24825.94
22:29:12|24825.94
22:29:13|24825.94
22:29:14|24825.94
22:29:15|24825.94
22:29:16|24825.94
22:29:17|24825.94
22:29:18|24825.94
22:29:19|24825.94
22:29:20|24825.94
22:29:21|24825.94
22:29:22|24825.94
22:29:23|24825.94
22:29:24|24825.94
22:29:25|24825.94
22:29:26|24825.94
22:29:27|24825.94
22:29:28|24825.94
22:29:29|24825.94
22:29:30|24825.94
22:29:31|24825.94
22:29:32|24825.94
22:29:33|24825.94
22:29:34|24825.94
22:29:35|24825.94
22:29:36|24825.94
22:29:37|24825.94
22:29:38|24825.94
22:29:39|24825.94
22:29:40|24831.24
22:29:41|24828.14
22:29:42|24825.3
22:29:43|24825.3
22:29:44|24825.3
22:29:45|24824.59
22:29:46|24824.59
22:29:47|24824.59
22:29:48|24824.59
22:29:49|24824.59
22:29:50|24824.59
22:29:51|24824.59
22:29:52|24824.59
22:29:53|24824.59
22:29:54|24824.59
22:29:55|24824.59
22:29:56|24824.59
22:29:57|24824.59
22:29:58|24824.59
22:29:59|24824.59
22:30:01|24824.59
22:30:02|24824.59
22:30:03|24824.59
22:30:04|24824.59
22:30:05|24824.59
22:30:06|24824.59
22:30:07|24824.59
22:30:08|24824.59
22:30:09|24824.59
22:30:10|24825.3
22:30:11|24825.3
22:30:12|24825.3
22:30:13|24825.3
22:30:14|24825.3
22:30:15|24825.3
22:30:16|24825.3
22:30:18|24825.3
22:30:18|24825.3
22:30:19|24825.3
22:30:20|24824.51
22:30:22|24824.51
22:30:22|24824.51
22:30:23|24824.51
22:30:25|24824.51
22:30:26|24824.51
22:30:26|24824.51
22:30:27|24824.51
22:30:28|24824.51
22:30:30|24824.51
22:30:30|24824.51
22:30:31|24824.51
22:30:32|24824.51
22:30:34|24824.52
22:30:34|24824.52
22:30:35|24824.52
22:30:37|24824.51
22:30:37|24824.51
22:30:39|24824.51
22:30:39|24824.51
22:30:41|24824.51
22:30:41|24824.51
22:30:43|24824.51
22:30:43|24824.51
22:30:45|24824.51
22:30:45|24824.52
22:30:47|24824.52
22:30:47|24824.52
22:30:48|24824.52
22:30:49|24824.52
22:30:50|24824.52
22:30:51|24824.52
22:30:52|24824.52
22:30:54|24824.52
22:30:54|24824.52
22:30:55|24824.52
22:30:56|24824.52
22:30:57|24824.52
22:30:58|24824.52
22:30:59|24824.52
22:31:00|24824.52
22:31:02|24824.51
22:31:03|24824.51
22:31:04|24824.51
22:31:05|24824.51
22:31:06|24824.51
22:31:07|24824.51
22:31:08|24824.51
22:31:09|24824.51
22:31:10|24824.51
22:31:11|24824.51
22:31:12|24824.51
22:31:13|24824.51
22:31:14|24824.5
22:31:15|24824.5
22:31:16|24824.5
22:31:17|24824.5
22:31:18|24824.5
22:31:19|24824.5
22:31:20|24824.5
22:31:21|24824.5
22:31:22|24824.5
22:31:23|24824.5
22:31:24|24824.5
22:31:25|24824.5
22:31:26|24824.5
22:31:27|24824.5
22:31:28|24824.5
22:31:29|24824.5
22:31:30|24824.5
22:31:31|24824.5
22:31:32|24824.5
22:31:33|24824.5
22:31:34|24824.5
22:31:35|24824.5
22:31:36|24824.5
22:31:37|24824.5
22:31:38|24824.5
22:31:39|24824.5
22:31:40|24824.5
22:31:41|24824.5
22:31:42|24824.5
22:31:43|24824.5
22:31:44|24824.5
22:31:45|24824.5
22:31:46|24824.5
22:31:47|24824.5
22:31:48|24824.5
22:31:49|24824.5
22:31:50|24824.5
22:31:51|24824.5
22:31:52|24824.5
22:31:53|24824.5
22:31:54|24824.5
22:31:55|24824.5
22:31:56|24824.5
22:31:57|24824.5
22:31:58|24824.5
22:31:59|24824.5
22:32:00|24824.5
22:32:01|24824.5
22:32:03|24824.5
22:32:04|24824.5
22:32:05|24824.5
22:32:06|24824.5
22:32:07|24824.5
22:32:08|24824.5
22:32:09|24824.5
22:32:10|24824.5
22:32:11|24824.5
22:32:12|24824.5
22:32:13|24824.5
22:32:14|24824.5
22:32:15|24824.5
22:32:16|24824.5
22:32:17|24824.5
22:32:18|24824.5
22:32:19|24824.5
22:32:20|24824.5
22:32:21|24824.5
22:32:22|24824.5
22:32:23|24824.5
22:32:24|24824.5
22:32:25|24824.5
22:32:26|24823.49
22:32:27|24823.49
22:32:28|24823.49
22:32:29|24823.49
22:32:30|24823.49
22:32:31|24823.49
22:32:32|24823.49
22:32:33|24823.49
22:32:34|24823.49
22:32:35|24823.49
22:32:36|24821.75
22:32:37|24821.75
22:32:38|24821.75
22:32:39|24821.75
22:32:40|24821.75
22:32:41|24821.75
22:32:42|24821.75
22:32:43|24821.75
22:32:44|24821.75
22:32:45|24821.75
22:32:46|24816.63
22:32:47|24816.63
22:32:48|24816.63
22:32:49|24816.63
22:32:50|24816.63
22:32:51|24816.63
22:32:52|24816.63
22:32:53|24816.63
22:32:54|24816.63
22:32:55|24816.63
22:32:56|24816.63
22:32:57|24816.63
22:32:58|24816.63
22:32:59|24816.63
22:33:00|24816.63
22:33:01|24817.19
22:33:02|24817.19
22:33:03|24817.19
22:33:05|24817.19
22:33:06|24814.54
22:33:07|24814.54
22:33:08|24814.54
22:33:09|24814.54
22:33:10|24814.54
22:33:11|24814.54
22:33:12|24814.54
22:33:13|24814.54
22:33:14|24814.54
22:33:15|24814.54
22:33:16|24814.84
22:33:17|24814.84
22:33:18|24814.84
22:33:19|24814.84
22:33:20|24814.84
22:33:21|24814.84
22:33:22|24814.84
22:33:23|24814.84
22:33:24|24814.84
22:33:25|24814.84
22:33:26|24814.84
22:33:27|24814.84
22:33:28|24814.84
22:33:29|24814.84
22:33:30|24814.84
22:33:31|24814.84
22:33:33|24814.84
22:33:33|24814.84
22:33:35|24814.84
22:33:36|24814.84
22:33:36|24814.84
22:33:37|24814.84
22:33:39|24814.84
22:33:39|24814.84
22:33:41|24814.84
22:33:42|24814.84
22:33:42|24814.84
22:33:44|24814.84
22:33:44|24814.84
22:33:45|24818.24
22:33:46|24818.24
22:33:47|24818.24
22:33:49|24818.24
22:33:49|24818.24
22:33:50|24818.24
22:33:51|24818.24
22:33:53|24818.24
22:33:53|24818.24
22:33:54|24818.24
22:33:55|24817.18
22:33:56|24817.18
22:33:57|24817.18
22:33:58|24817.18
22:33:59|24817.18
22:34:01|24817.18
22:34:01|24817.18
22:34:02|24817.18
22:34:03|24817.18
22:34:05|24817.18
22:34:06|24817.18
22:34:07|24817.18
22:34:08|24817.18
22:34:09|24817.18
22:34:10|24817.18
22:34:11|24817.18
22:34:12|24817.18
22:34:13|24817.18
22:34:14|24817.18
22:34:15|24817.18
22:34:16|24817.18
22:34:17|24821.22
22:34:18|24817.12
22:34:19|24817.12
22:34:20|24817.12
22:34:21|24817.12
22:34:22|24817.12
22:34:23|24817.12
22:34:24|24817.12
22:34:25|24817.12
22:34:26|24817.12
22:34:27|24817.12
22:34:28|24817.12
22:34:29|24817.12
22:34:30|24817.12
22:34:31|24817.12
22:34:32|24817.12
22:34:33|24817.12
22:34:34|24817.12
22:34:35|24817.12
22:34:36|24817.51
22:34:37|24817.51
22:34:38|24816.8
22:34:39|24816.8
22:34:40|24816.8
22:34:41|24816.8
22:34:42|24816.8
22:34:43|24816.8
22:34:44|24816.8
22:34:45|24816.8
22:34:46|24816.8
22:34:47|24816.8
22:34:48|24816.8
22:34:49|24816.8
22:34:50|24816.8
22:34:51|24816.8
22:34:52|24816.8
22:34:53|24816.8
22:34:54|24816.8
22:34:55|24816.8
22:34:56|24816.8
22:34:57|24816.8
22:34:58|24816.8
22:34:59|24816.8
22:35:00|24816.8
22:35:01|24816.8
22:35:02|24816.8
22:35:03|24816.8
22:35:04|24816.8
22:35:05|24816.8
22:35:06|24816.8
22:35:07|24816.8
22:35:08|24816.8
22:35:09|24816.8
22:35:10|24816.8
22:35:11|24816.8
22:35:12|24816.8
22:35:13|24816.8
22:35:14|24816.8
22:35:15|24816.8
22:35:16|24816.8
22:35:17|24816.8
22:35:18|24816.8
22:35:19|24816.8
22:35:20|24816.8
22:35:21|24816.8
22:35:22|24816.8
22:35:23|24816.8
22:35:24|24816.8
22:35:25|24816.8
22:35:26|24816.8
22:35:27|24816.8
22:35:28|24816.8
22:35:29|24816.8
22:35:30|24816.8
22:35:31|24816.8
22:35:32|24816.8
22:35:33|24816.8
22:35:34|24816.8
22:35:35|24816.8
22:35:36|24816.8
22:35:37|24816.8
22:35:38|24816.8
22:35:39|24816.8
22:35:40|24816.8
22:35:41|24816.8
22:35:42|24816.8
22:35:43|24816.8
22:35:44|24816.8
22:35:45|24816.8
22:35:46|24816.8
22:35:47|24816.8
22:35:48|24816.8
22:35:49|24816.8
22:35:50|24816.8
22:35:51|24816.8
22:35:52|24816.8
22:35:53|24816.8
22:35:54|24816.8
22:35:55|24816.8
22:35:56|24816.8
22:35:57|24816.8
22:35:58|24816.8
22:35:59|24816.8
22:36:00|24816.8
22:36:01|24816.8
22:36:02|24816.8
22:36:03|24816.8
22:36:04|24816.8
22:36:06|24816.8
22:36:07|24816.8
22:36:08|24816.8
22:36:09|24816.8
22:36:10|24816.8
22:36:11|24816.8
22:36:11|24816.8
22:36:12|24816.8
22:36:14|24816.8
22:36:15|24816.8
22:36:16|24816.8
22:36:16|24816.8
22:36:18|24816.8
22:36:19|24816.8
22:36:19|24816.8
22:36:21|24816.8
22:36:21|24816.8
22:36:23|24816.8
22:36:24|24816.8
22:36:25|24816.8
22:36:26|24816.8
22:36:27|24816.8
22:36:28|24816.8
22:36:28|24816.8
22:36:30|24816.8
22:36:31|24816.8
22:36:31|24816.8
22:36:33|24816.8
22:36:34|24816.8
22:36:34|24816.8
22:36:36|24816.8
22:36:36|24816.81
22:36:38|24816.81
22:36:39|24816.81
22:36:40|24816.81
22:36:40|24816.81
22:36:42|24816.81
22:36:43|24816.81
22:36:43|24816.81
22:36:44|24816.81
22:36:46|24816.8
22:36:47|24816.8
22:36:47|24816.8
22:36:49|24816.8
22:36:49|24816.8
22:36:51|24816.8
22:36:52|24816.8
22:36:53|24816.8
22:36:54|24816.8
22:36:55|24816.8
22:36:56|24816.81
22:36:56|24816.81
22:36:58|24816.81
22:36:59|24816.81
22:37:00|24816.81
22:37:01|24816.81
22:37:02|24816.81
22:37:03|24816.81
22:37:04|24816.81
22:37:06|24816.8
22:37:07|24816.8
22:37:08|24816.8
22:37:10|24816.8
22:37:10|24816.8
22:37:11|24816.8
22:37:12|24816.8
22:37:13|24816.8
22:37:14|24816.81
22:37:15|24816.81
22:37:16|24816.81
22:37:17|24816.81
22:37:18|24816.81
22:37:19|24816.81
22:37:20|24816.81
22:37:21|24816.8
22:37:22|24816.8
22:37:23|24816.8
22:37:24|24816.8
22:37:25|24815.2
22:37:26|24815.2
22:37:27|24815.2
22:37:28|24815.2
22:37:29|24815.2
22:37:30|24815.2
22:37:31|24815.2
22:37:32|24815.2
22:37:33|24815.2
22:37:34|24815.2
22:37:35|24815.2
22:37:36|24815.2
22:37:37|24815.21
22:37:38|24815.21
22:37:39|24815.21
22:37:40|24815.2
22:37:41|24815.2
22:37:42|24815.2
22:37:43|24815.21
22:37:44|24815.21
22:37:45|24816.77
22:37:46|24816.77
22:37:47|24816.77
22:37:48|24816.77
22:37:49|24816.77
22:37:50|24816.77
22:37:51|24816.77
22:37:52|24816.77
22:37:53|24816.77
22:37:54|24816.77
22:37:55|24816.77
22:37:56|24816.77
22:37:57|24816.77
22:37:58|24816.77
22:37:59|24816.77
22:38:00|24816.77
22:38:01|24816.77
22:38:02|24816.77
22:38:03|24816.77
22:38:04|24816.77
22:38:05|24817.88
22:38:07|24817.88
22:38:08|24817.88
22:38:09|24817.88
22:38:10|24817.88
22:38:10|24817.88
22:38:12|24817.88
22:38:13|24817.88
22:38:14|24817.08
22:38:15|24817.08
22:38:16|24817.08
22:38:16|24817.08
22:38:17|24817.08
22:38:19|24817.08
22:38:20|24817.08
22:38:20|24817.08
22:38:22|24817.08
22:38:23|24817.08
22:38:24|24817.08
22:38:25|24817.08
22:38:26|24817.08
22:38:26|24817.08
22:38:28|24817.08
22:38:28|24817.08
22:38:29|24817.08
22:38:31|24817.08
22:38:32|24817.08
22:38:33|24817.08
22:38:34|24817.08
22:38:35|24817.08
22:38:36|24817.08
22:38:37|24817.08
22:38:38|24817.08
22:38:39|24817.07
22:38:40|24817.07
22:38:41|24817.07
22:38:42|24817.07
22:38:43|24817.07
22:38:44|24817.07
22:38:45|24817.07
22:38:46|24817.06
22:38:47|24817.06
22:38:48|24817.06
22:38:49|24817.06
22:38:50|24817.06
22:38:51|24817.06
22:38:52|24817.06
22:38:53|24817.06
22:38:54|24817.06
22:38:55|24817.06
22:38:56|24817.06
22:38:57|24817.06
22:38:58|24817.06
22:38:59|24817.06
22:39:00|24817.06
22:39:01|24817.06
22:39:02|24817.06
22:39:03|24817.06
22:39:04|24817.06
22:39:05|24817.06
22:39:06|24817.06
22:39:07|24817.06
22:39:09|24817.06
22:39:09|24815.91
22:39:11|24815.91
22:39:12|24815.91
22:39:13|24815.91
22:39:13|24815.91
22:39:15|24815.91
22:39:16|24815.91
22:39:16|24815.91
22:39:18|24815.91
22:39:19|24815.91
22:39:20|24815.91
22:39:21|24815.75
22:39:22|24815.75
22:39:23|24815.75
22:39:23|24815.75
22:39:25|24815.75
22:39:26|24815.75
22:39:27|24815.75
22:39:28|24815.75
22:39:29|24815.75
22:39:30|24815.75
22:39:31|24815.75
22:39:32|24815.75
22:39:33|24815.75
22:39:34|24815.75
22:39:35|24815.75
22:39:36|24815.75
22:39:37|24815.75
22:39:38|24815.75
22:39:39|24815.75
22:39:41|24815.75
22:39:42|24815.75
22:39:43|24815.75
22:39:44|24815.75
22:39:44|24815.75
22:39:45|24816.21
22:39:47|24816.21
22:39:48|24816.21
22:39:49|24816.21
22:39:49|24816.21
22:39:50|24816.21
22:39:52|24816.21
22:39:53|24816.21
22:39:54|24817.07
22:39:55|24817.07
22:39:56|24817.07
22:39:57|24817.07
22:39:58|24817.07
22:39:59|24817.07
22:39:59|24817.07
22:40:01|24817.07
22:40:02|24817.07
22:40:03|24817.07
22:40:04|24817.07
22:40:05|24817.07
22:40:06|24817.07
22:40:06|24817.07
22:40:08|24817.07
22:40:09|24817.07
22:40:11|24817.03
22:40:12|24817.03
22:40:12|24817.03
22:40:13|24817.03
22:40:15|24817.03
22:40:16|24817.03
22:40:17|24817.03
22:40:17|24817.03
22:40:19|24815.79
22:40:19|24815.79
22:40:21|24815.79
22:40:22|24815.79
22:40:22|24815.79
22:40:23|24815.79
22:40:25|24815.79
22:40:26|24815.79
22:40:27|24815.79
22:40:28|24815.79
22:40:29|24815.79
22:40:30|24815.79
22:40:31|24815.79
22:40:32|24815.79
22:40:33|24817.13
22:40:33|24817.13
22:40:34|24817.13
22:40:35|24817.13
22:40:37|24817.13
22:40:37|24817.13
22:40:39|24817.13
22:40:40|24817.13
22:40:41|24817.13
22:40:42|24817.13
22:40:43|24817.13
22:40:44|24817.13
22:40:44|24817.13
22:40:46|24817.12
22:40:47|24817.12
22:40:48|24817.12
22:40:49|24817.12
22:40:50|24817.12
22:40:51|24817.12
22:40:52|24817.12
22:40:53|24817.12
22:40:54|24817.12
22:40:55|24817.12
22:40:56|24817.12
22:40:57|24817.12
22:40:57|24817.12
22:40:58|24817.12
22:41:00|24817.12
22:41:00|24817.12
22:41:02|24817.12
22:41:02|24817.12
22:41:04|24817.12
22:41:04|24817.12
22:41:05|24817.12
22:41:06|24817.12
22:41:08|24817.12
22:41:08|24817.13
22:41:10|24817.13
22:41:11|24817.13
22:41:12|24817.13
22:41:13|24817.13
22:41:14|24817.13
22:41:15|24817.13
22:41:16|24817.13
22:41:17|24817.13
22:41:18|24817.13
22:41:19|24817.13
22:41:20|24817.13
22:41:21|24817.13
22:41:22|24817.13
22:41:23|24817.13
22:41:24|24817.13
22:41:25|24816.93
22:41:26|24817.52
22:41:27|24817.52
22:41:28|24817.51
22:41:29|24817.51
22:41:30|24817.51
22:41:31|24817.51
22:41:32|24817.51
22:41:33|24817.51
22:41:34|24817.51
22:41:35|24817.51
22:41:36|24817.51
22:41:37|24817.51
22:41:38|24817.51
22:41:39|24817.51
22:41:40|24817.51
22:41:41|24817.51
22:41:42|24817.51
22:41:43|24817.59
22:41:44|24817.59
22:41:45|24817.79
22:41:46|24817.79
22:41:47|24817.79
22:41:48|24817.79
22:41:49|24817.79
22:41:50|24817.79
22:41:51|24817.79
22:41:52|24817.79
22:41:53|24817.79
22:41:54|24817.79
22:41:55|24819.67
22:41:57|24819.67
22:41:57|24819.67
22:41:59|24819.67
22:41:59|24819.67
22:42:01|24819.67
22:42:01|24819.67
22:42:02|24819.67
22:42:03|24819.67
22:42:04|24819.67
22:42:05|24819.67
22:42:06|24819.67
22:42:08|24819.67
22:42:08|24819.67
22:42:10|24819.67
22:42:11|24818.69
22:42:12|24818.69
22:42:13|24818.69
22:42:14|24818.69
22:42:15|24818.69
22:42:16|24818.69
22:42:17|24818.69
22:42:18|24818.69
22:42:18|24818.69
22:42:20|24818.69
22:42:21|24818.69
22:42:22|24819.3
22:42:23|24818.91
22:42:24|24818.91
22:42:25|24818.91
22:42:26|24818.91
22:42:27|24818.91
22:42:28|24818.91
22:42:29|24818.91
22:42:30|24818.91
22:42:31|24818.91
22:42:32|24818.91
22:42:33|24818.91
22:42:34|24818.91
22:42:35|24818.91
22:42:36|24818.91
22:42:37|24818.91
22:42:38|24818.91
22:42:39|24818.91
22:42:40|24818.91
22:42:41|24818.91
22:42:42|24818.91
22:42:43|24818.91
22:42:44|24818.91
22:42:45|24817.94
22:42:46|24818.13
22:42:47|24818.13
22:42:48|24818.13
22:42:49|24818.13
22:42:50|24818.13
22:42:51|24818.13
22:42:52|24818.13
22:42:53|24818.13
22:42:54|24819.16
22:42:55|24819.16
22:42:56|24819.16
22:42:57|24819.16
22:42:58|24819.16
22:42:59|24819.16
22:43:00|24819.15
22:43:01|24819.15
22:43:02|24819.15
22:43:03|24819.15
22:43:04|24819.15
22:43:05|24819.15
22:43:06|24819.15
22:43:07|24819.15
22:43:08|24819.15
22:43:09|24819.15
22:43:10|24819.15
22:43:11|24819.15
22:43:13|24819.15
22:43:14|24819.15
22:43:15|24819.16
22:43:16|24819.16
22:43:17|24819.16
22:43:18|24819.16
22:43:19|24819.16
22:43:20|24819.16
22:43:21|24819.16
22:43:22|24819.16
22:43:23|24819.16
22:43:24|24819.16
22:43:25|24819.16
22:43:26|24819.16
22:43:27|24819.16
22:43:28|24819.16
22:43:29|24819.16
22:43:30|24819.16
22:43:31|24819.16
22:43:32|24819.16
22:43:33|24819.16
22:43:34|24819.16
22:43:35|24819.16
22:43:36|24819.16
22:43:37|24819.16
22:43:38|24819.16
22:43:39|24818.47
22:43:40|24818.47
22:43:41|24818.47
22:43:42|24818.47
22:43:43|24818.47
22:43:44|24818.47
22:43:45|24818.47
22:43:46|24818.47
22:43:47|24818.47
22:43:48|24818.47
22:43:49|24818.46
22:43:50|24818.46
22:43:51|24817.99
22:43:52|24817.99
22:43:53|24817.99
22:43:54|24817.99
22:43:55|24817.99
22:43:56|24817.99
22:43:57|24817.99
22:43:58|24817.95
22:43:59|24817.95
22:44:00|24817.95
22:44:01|24816.99
22:44:02|24816.99
22:44:03|24816.99
22:44:04|24816.99
22:44:05|24816.99
22:44:06|24816.99
22:44:07|24816.99
22:44:08|24816.99
22:44:09|24816.99
22:44:10|24816.99
22:44:11|24816.99
22:44:12|24816.99
22:44:14|24816.99
22:44:15|24816.99
22:44:15|24816.99
22:44:17|24816.99
22:44:18|24816.99
22:44:19|24816.99
22:44:20|24816.99
22:44:21|24816.99
22:44:23|24816.99
22:44:24|24816.99
22:44:25|24816.99
22:44:26|24816.99
22:44:27|24816.99
22:44:28|24816.99
22:44:29|24816.99
22:44:30|24816.99
22:44:31|24816.99
22:44:32|24816.99
22:44:33|24816.99
22:44:34|24816.99
22:44:35|24816.99
22:44:36|24816.99
22:44:37|24816.99
22:44:38|24816.99
22:44:39|24816.99
22:44:40|24816.99
22:44:41|24816.99
22:44:42|24816.99
22:44:43|24816.99
22:44:44|24816.99
22:44:45|24816.99
22:44:46|24816.99
22:44:47|24814.38
22:44:48|24814.38
22:44:49|24814.38
22:44:50|24814.02
22:44:51|24814.02
22:44:52|24814.02
22:44:53|24814.02
22:44:54|24814.02
22:44:55|24814.02
22:44:56|24814.02
22:44:57|24814.02
22:44:58|24814.02
22:44:59|24814.02
22:45:00|24814.02
22:45:01|24814.02
22:45:02|24814.02
22:45:03|24814.02
22:45:04|24814.02
22:45:05|24814.02
22:45:06|24814.03
22:45:07|24814.03
22:45:08|24814.03
22:45:09|24814.02
22:45:10|24814.02
22:45:11|24814.02
22:45:12|24814.02
22:45:13|24814.02
22:45:15|24814.02
22:45:16|24814.03
22:45:17|24814.03
22:45:18|24814.03
22:45:19|24814.03
22:45:20|24814.03
22:45:21|24814.03
22:45:22|24814.03
22:45:23|24814.03
22:45:24|24814.03
22:45:25|24814.03
22:45:26|24814.03
22:45:27|24814.03
22:45:28|24814.03
22:45:29|24814.03
22:45:30|24814.03
22:45:31|24814.03
22:45:32|24814.03
22:45:34|24814.03
22:45:34|24814.03
22:45:35|24814.03
22:45:36|24814.03
22:45:37|24814.03
22:45:38|24814.03
22:45:40|24814.03
22:45:41|24814.03
22:45:41|24814.03
22:45:42|24814.03
22:45:44|24814.03
22:45:45|24814.03
22:45:45|24814.03
22:45:47|24814.03
22:45:48|24814.03
22:45:49|24814.03
22:45:50|24814.03
22:45:50|24814.03
22:45:52|24814.03
22:45:52|24814.03
22:45:54|24814.03
22:45:54|24814.03
22:45:56|24814.03
22:45:56|24811.7
22:45:57|24811.7
22:45:59|24811.7
22:45:59|24811.7
22:46:00|24812.33
22:46:02|24812.33
22:46:02|24812.33
22:46:04|24812.33
22:46:05|24812.33
22:46:06|24812.33
22:46:07|24812.33
22:46:08|24812.33
22:46:09|24812.33
22:46:10|24812.33
22:46:10|24812.33
22:46:11|24812.33
22:46:12|24812.33
22:46:14|24812.33
22:46:15|24812.33
22:46:17|24818.83
22:46:18|24818.83
22:46:19|24818.83
22:46:20|24818.83
22:46:21|24818.83
22:46:22|24818.83
22:46:22|24818.83
22:46:24|24818.83
22:46:25|24818.83
22:46:25|24818.83
22:46:27|24818.83
22:46:27|24818.83
22:46:29|24818.83
22:46:30|24818.83
22:46:31|24818.83
22:46:32|24818.83
22:46:33|24818.83
22:46:34|24818.83
22:46:35|24818.83
22:46:36|24818.83
22:46:37|24818.83
22:46:38|24818.83
22:46:39|24818.83
22:46:40|24818.83
22:46:41|24818.83
22:46:42|24818.83
22:46:43|24818.83
22:46:44|24818.83
22:46:45|24818.83
22:46:46|24818.83
22:46:47|24818.83
22:46:48|24818.83
22:46:49|24818.83
22:46:50|24818.83
22:46:51|24818.83
22:46:52|24818.83
22:46:53|24818.83
22:46:54|24818.83
22:46:55|24818.83
22:46:56|24823.15
22:46:57|24823.15
22:46:58|24823.15
22:46:59|24823.15
22:47:00|24823.15
22:47:01|24823.15
22:47:02|24824.68
22:47:03|24824.68
22:47:04|24824.68
22:47:05|24824.68
22:47:06|24824.68
22:47:07|24824.68
22:47:08|24824.68
22:47:09|24824.68
22:47:10|24824.68
22:47:11|24824.68
22:47:12|24824.68
22:47:13|24824.68
22:47:14|24824.68
22:47:16|24824.68
22:47:17|24824.68
22:47:18|24824.68
22:47:19|24824.68
22:47:20|24824.68
22:47:21|24824.68
22:47:22|24824.68
22:47:23|24824.68
22:47:24|24828.93
22:47:25|24828.93
22:47:26|24828.96
22:47:27|24829.86
22:47:28|24829.86
22:47:29|24829.86
22:47:30|24829.86
22:47:31|24829.86
22:47:32|24829.86
22:47:33|24829.86
22:47:34|24829.86
22:47:35|24829.86
22:47:36|24829.86
22:47:37|24829.86
22:47:39|24829.86
22:47:39|24829.86
22:47:40|24829.86
22:47:41|24829.86
22:47:42|24829.86
22:47:44|24829.86
22:47:44|24829.86
22:47:45|24829.86
22:47:47|24829.86
22:47:48|24829.86
22:47:49|24829.86
22:47:50|24829.86
22:47:51|24829.86
22:47:52|24829.86
22:47:52|24829.86
22:47:53|24829.86
22:47:55|24829.86
22:47:55|24829.86
22:47:56|24828.85
22:47:57|24828.85
22:47:58|24828.85
22:47:59|24828.85
22:48:00|24828.85
22:48:01|24828.85
22:48:02|24828.85
22:48:04|24828.85
22:48:05|24828.85
22:48:05|24828.85
22:48:07|24828.6
22:48:08|24828.6
22:48:08|24828.6
22:48:09|24828.6
22:48:10|24828.6
22:48:12|24828.6
22:48:12|24828.6
22:48:13|24828.6
22:48:14|24828.6
22:48:15|24828.6
22:48:17|24828.6
22:48:18|24828.6
22:48:19|24828.6
22:48:20|24828.6
22:48:21|24828.6
22:48:22|24828.6
22:48:23|24828.6
22:48:24|24828.6
22:48:26|24828.6
22:48:26|24828.6
22:48:28|24828.6
22:48:29|24828.93
22:48:29|24828.93
22:48:30|24828.93
22:48:32|24828.93
22:48:33|24828.93
22:48:33|24828.93
22:48:34|24828.93
22:48:36|24828.93
22:48:36|24828.93
22:48:37|24828.93
22:48:39|24828.93
22:48:40|24828.93
22:48:41|24828.93
22:48:42|24829.8
22:48:43|24829.8
22:48:44|24829.8
22:48:45|24829.8
22:48:46|24829.8
22:48:48|24829.8
22:48:48|24829.8
22:48:49|24829.8
22:48:50|24829.8
22:48:51|24829.8
22:48:53|24829.8
22:48:53|24829.8
22:48:54|24829.8
22:48:56|24829.8
22:48:57|24829.8
22:48:57|24829.8
22:48:59|24829.8
22:48:59|24829.8
22:49:00|24829.8
22:49:01|24829.8
22:49:02|24829.8
22:49:03|24829.8
22:49:04|24829.8
22:49:05|24829.8
22:49:06|24829.8
22:49:07|24829.8
22:49:08|24829.8
22:49:09|24829.8
22:49:10|24829.8
22:49:12|24829.8
22:49:12|24829.8
22:49:13|24829.8
22:49:14|24829.8
22:49:15|24829.8
22:49:16|24829.8
22:49:17|24829.8
22:49:18|24829.8
22:49:19|24829.8
22:49:21|24829.8
22:49:22|24829.8
22:49:23|24829.8
22:49:24|24829.8
22:49:25|24829.8
22:49:25|24829.8
22:49:27|24829.8
22:49:28|24829.8
22:49:29|24829.8
22:49:30|24829.8
22:49:31|24829.8
22:49:31|24831.02
22:49:32|24831.02
22:49:34|24831.02
22:49:35|24831.03
22:49:35|24831.03
22:49:37|24831.03
22:49:38|24831.03
22:49:39|24831.03
22:49:40|24831.03
22:49:41|24831.03
22:49:42|24831.41
22:49:42|24833.68
22:49:44|24833.68
22:49:45|24833.68
22:49:45|24833.68
22:49:47|24833.68
22:49:48|24833.68
22:49:49|24833.68
22:49:50|24833.68
22:49:51|24833.68
22:49:51|24833.68
22:49:53|24833.68
22:49:53|24833.68
22:49:55|24833.68
22:49:56|24833.68
22:49:56|24833.8
22:49:58|24833.8
22:49:59|24833.8
22:49:59|24833.8
22:50:01|24833.8
22:50:01|24833.8
22:50:03|24833.8
22:50:04|24833.8
22:50:04|24833.8
22:50:06|24833.8
22:50:06|24833.8
22:50:08|24833.8
22:50:09|24833.8
22:50:09|24833.8
22:50:11|24833.8
22:50:12|24833.8
22:50:13|24833.8
22:50:14|24833.8
22:50:15|24833.8
22:50:16|24833.8
22:50:16|24833.8
22:50:18|24833.8
22:50:19|24833.8
22:50:21|24833.8
22:50:21|24833.8
22:50:23|24833.8
22:50:23|24833.8
22:50:25|24833.8
22:50:25|24833.8
22:50:26|24836.16
22:50:28|24836.16
22:50:28|24836.16
22:50:30|24836.16
22:50:31|24836.16
22:50:31|24836.16
22:50:32|24836.16
22:50:34|24836.16
22:50:34|24836.16
22:50:36|24836.16
22:50:37|24834.72
22:50:37|24834.72
22:50:39|24834.72
22:50:39|24834.72
22:50:40|24834.72
22:50:41|24834.72
22:50:42|24834.72
22:50:43|24834.72
22:50:45|24834.72
22:50:46|24834.72
22:50:47|24834.72
22:50:47|24834.72
22:50:48|24834.72
22:50:50|24835.61
22:50:50|24835.61
22:50:52|24835.61
22:50:53|24835.61
22:50:54|24835.61
22:50:54|24835.61
22:50:56|24835.61
22:50:57|24835.61
22:50:58|24835.61
22:50:59|24835.61
22:50:59|24835.61
22:51:00|24835.61
22:51:02|24835.61
22:51:03|24836.18
22:51:04|24836.18
22:51:04|24836.18
22:51:06|24836.18
22:51:06|24836.18
22:51:08|24836.18
22:51:08|24836.18
22:51:09|24836.17
22:51:10|24836.17
22:51:11|24836.17
22:51:12|24836.17
22:51:13|24836.17
22:51:14|24836.17
22:51:15|24836.17
22:51:16|24836.17
22:51:17|24836.17
22:51:19|24836.17
22:51:20|24836.18
22:51:21|24836.18
22:51:22|24836.18
22:51:23|24836.18
22:51:24|24836.18
22:51:25|24836.18
22:51:26|24836.18
22:51:27|24836.18
22:51:28|24836.18
22:51:29|24836.18
22:51:30|24836.18
22:51:31|24836.18
22:51:32|24836.18
22:51:33|24836.18
22:51:34|24836.18
22:51:35|24836.18
22:51:36|24836.18
22:51:37|24836.18
22:51:38|24836.18
22:51:39|24836.18
22:51:40|24836.18
22:51:41|24836.18
22:51:42|24836.18
22:51:43|24836.18
22:51:44|24836.18
22:51:45|24836.18
22:51:46|24836.18
22:51:47|24836.04
22:51:48|24836.04
22:51:49|24836.04
22:51:50|24836.04
22:51:51|24836.04
22:51:52|24836.04
22:51:53|24836.04
22:51:54|24836.04
22:51:55|24836.04
22:51:56|24836.04
22:51:57|24836.04
22:51:58|24836.04
22:51:59|24836.04
22:52:00|24834.77
22:52:01|24834.77
22:52:02|24834.77
22:52:03|24834.77
22:52:04|24834.7
22:52:05|24834.7
22:52:07|24836.03
22:52:07|24836.03
22:52:08|24836.03
22:52:09|24836.03
22:52:10|24836.03
22:52:11|24836.03
22:52:12|24836.03
22:52:13|24836.03
22:52:14|24836.03
22:52:15|24836.03
22:52:16|24836.03
22:52:17|24836.03
22:52:18|24836.03
22:52:19|24836.03
22:52:21|24836.03
22:52:22|24836.03
22:52:23|24836.03
22:52:24|24836.03
22:52:25|24836.01
22:52:26|24836.01
22:52:26|24836.01
22:52:28|24836.01
22:52:29|24836.01
22:52:29|24836.01
22:52:31|24836.01
22:52:32|24836.02
22:52:33|24836.02
22:52:34|24836.02
22:52:35|24836.02
22:52:36|24836.02
22:52:37|24836.02
22:52:39|24836.02
22:52:39|24836.02
22:52:41|24836.02
22:52:41|24836.02
22:52:42|24836.02
22:52:43|24834.85
22:52:45|24834.85
22:52:45|24834.85
22:52:47|24834.85
22:52:47|24834.85
22:52:49|24834.85
22:52:49|24834.85
22:52:50|24834.85
22:52:52|24834.85
22:52:52|24834.85
22:52:53|24834.85
22:52:54|24834.85
22:52:55|24834.85
22:52:57|24836.03
22:52:57|24836.03
22:52:58|24836.03
22:52:59|24836.03
22:53:00|24836.03
22:53:02|24836.03
22:53:03|24836.03
22:53:03|24834.74
22:53:04|24834.74
22:53:05|24834.74
22:53:06|24834.74
22:53:08|24834.74
22:53:08|24834.74
22:53:10|24834.74
22:53:10|24834.74
22:53:12|24834.74
22:53:13|24834.74
22:53:13|24834.74
22:53:15|24834.74
22:53:15|24834.74
22:53:16|24834.74
22:53:17|24834.74
22:53:18|24834.74
22:53:20|24836.03
22:53:20|24836.03
22:53:22|24836.03
22:53:23|24836.03
22:53:24|24836.03
22:53:25|24836.03
22:53:25|24836.03
22:53:27|24836.03
22:53:28|24836.03
22:53:29|24836.03
22:53:30|24836.03
22:53:31|24836.03
22:53:32|24836.03
22:53:33|24836.03
22:53:34|24836.03
22:53:35|24836.03
22:53:36|24836.03
22:53:37|24836.03
22:53:38|24836.03
22:53:39|24836.04
22:53:40|24836.04
22:53:41|24836.04
22:53:42|24836.04
22:53:43|24836.04
22:53:44|24836.04
22:53:45|24836.04
22:53:46|24836.04
22:53:47|24836.04
22:53:48|24836.04
22:53:49|24834.86
22:53:50|24834.86
22:53:51|24834.86
22:53:52|24834.86
22:53:53|24834.84
22:53:54|24834.84
22:53:55|24834.84
22:53:56|24834.84
22:53:57|24834.85
22:53:58|24834.85
22:53:59|24834.85
22:54:00|24834.85
22:54:01|24834.85
22:54:02|24836.03
22:54:03|24836.03
22:54:04|24834.93
22:54:05|24834.93
22:54:06|24834.93
22:54:07|24834.93
22:54:08|24834.93
22:54:09|24834.93
22:54:10|24834.93
22:54:11|24834.93
22:54:12|24834.93
22:54:13|24834.93
22:54:14|24834.93
22:54:15|24834.93
22:54:16|24834.93
22:54:17|24834.85
22:54:18|24834.85
22:54:19|24834.85
22:54:20|24834.85
22:54:21|24834.85
22:54:22|24834.85
22:54:23|24834.85
22:54:24|24834.85
22:54:25|24834.85
22:54:26|24834.85
22:54:27|24834.85
22:54:28|24834.85
22:54:29|24834.85
22:54:30|24834.85
22:54:31|24834.85
22:54:32|24834.85
22:54:33|24834.85
22:54:34|24834.41
22:54:35|24834.41
22:54:36|24834.41
22:54:37|24833.8
22:54:38|24828.34
22:54:39|24828.34
22:54:40|24828.34
22:54:41|24828.34
22:54:42|24830.29
22:54:43|24830.29
22:54:44|24830.29
22:54:45|24830.29
22:54:46|24830.29
22:54:47|24830.29
22:54:48|24830.29
22:54:49|24830.29
22:54:50|24830.29
22:54:51|24830.29
22:54:52|24830.29
22:54:53|24830.29
22:54:54|24830.29
22:54:55|24830.29
22:54:56|24828.84
22:54:57|24828.84
22:54:58|24828.84
22:54:59|24828.84
22:55:00|24828.84
22:55:01|24828.84
22:55:02|24828.84
22:55:03|24828.83
22:55:04|24828.83
22:55:05|24828.83
22:55:06|24828.83
22:55:07|24828.83
22:55:08|24828.83
22:55:09|24828.83
22:55:10|24828.83
22:55:11|24828.83
22:55:12|24828.83
22:55:13|24828.83
22:55:14|24828.83
22:55:15|24828.83
22:55:16|24828.84
22:55:17|24828.84
22:55:18|24828.84
22:55:19|24828.84
22:55:20|24828.84
22:55:21|24828.84
22:55:22|24828.84
22:55:23|24828.83
22:55:24|24828.83
22:55:25|24828.83
22:55:27|24828.83
22:55:28|24828.83
22:55:29|24828.83
22:55:31|24828.83
22:55:32|24828.83
22:55:33|24828.83
22:55:34|24828.83
22:55:35|24828.83
22:55:35|24828.83
22:55:36|24828.83
22:55:37|24828.83
22:55:39|24828.84
22:55:40|24828.84
22:55:41|24828.84
22:55:42|24828.84
22:55:43|24828.84
22:55:43|24828.84
22:55:45|24828.84
22:55:45|24828.84
22:55:46|24828.84
22:55:48|24828.84
22:55:48|24828.84
22:55:50|24828.84
22:55:50|24828.84
22:55:52|24828.84
22:55:52|24828.84
22:55:53|24828.84
22:55:55|24828.84
22:55:55|24828.84
22:55:56|24828.84
22:55:57|24828.84
22:55:59|24828.84
22:55:59|24828.84
22:56:00|24828.84
22:56:01|24828.84
22:56:03|24828.84
22:56:03|24828.83
22:56:04|24828.83
22:56:05|24828.83
22:56:07|24828.83
22:56:07|24828.83
22:56:09|24828.83
22:56:10|24828.83
22:56:11|24828.83
22:56:12|24828.83
22:56:13|24828.83
22:56:14|24828.83
22:56:15|24828.83
22:56:16|24828.83
22:56:17|24828.83
22:56:18|24828.83
22:56:19|24828.83
22:56:20|24828.83
22:56:21|24828.84
22:56:22|24828.84
22:56:23|24828.75
22:56:25|24828.75
22:56:26|24828.75
22:56:27|24828.75
22:56:29|24828.75
22:56:29|24828.75
22:56:30|24828.75
22:56:31|24828.75
22:56:32|24828.75
22:56:33|24828.75
22:56:34|24828.75
22:56:36|24828.75
22:56:37|24828.75
22:56:37|24828.75
22:56:39|24828.75
22:56:40|24828.75
22:56:41|24828.75
22:56:42|24828.75
22:56:43|24828.75
22:56:43|24828.75
22:56:45|24828.75
22:56:45|24828.75
22:56:47|24830.01
22:56:48|24830.01
22:56:49|24830.01
22:56:49|24830.01
22:56:51|24830.01
22:56:52|24830.01
22:56:53|24830.01
22:56:54|24830.01
22:56:55|24830.01
22:56:56|24830.01
22:56:57|24829.73
22:56:58|24829.73
22:56:59|24829.73
22:57:00|24829.73
22:57:01|24829.73
22:57:02|24829.73
22:57:03|24829.73
22:57:04|24828.85
22:57:05|24828.85
22:57:06|24829.59
22:57:07|24829.59
22:57:08|24829.59
22:57:09|24829.59
22:57:10|24829.59
22:57:11|24829.59
22:57:12|24829.59
22:57:13|24829.59
22:57:14|24829.59
22:57:15|24829.59
22:57:16|24829.59
22:57:17|24829.59
22:57:18|24829.59
22:57:19|24829.59
22:57:20|24829.59
22:57:21|24829.59
22:57:22|24829.59
22:57:23|24829.59
22:57:24|24829.59
22:57:25|24829.59
22:57:26|24829.59
22:57:27|24824.95
22:57:28|24824.95
22:57:29|24824.95
22:57:30|24824.95
22:57:31|24824.95
22:57:32|24824.95
22:57:33|24824.95
22:57:34|24824.95
22:57:35|24824.95
22:57:36|24824.95
22:57:37|24824.95
22:57:38|24824.95
22:57:39|24824.95
22:57:40|24824.95
22:57:41|24824.95
22:57:42|24824.95
22:57:43|24824.95
22:57:44|24824.95
22:57:45|24824.95
22:57:46|24824.95
22:57:47|24824.95
22:57:48|24824.95
22:57:49|24824.95
22:57:50|24824.95
22:57:51|24824.95
22:57:52|24824.95
22:57:53|24824.95
22:57:54|24824.94
22:57:55|24824.94
22:57:56|24824.94
22:57:57|24824.94
22:57:58|24824.94
22:57:59|24824.94
22:58:00|24824.94
22:58:01|24824.94
22:58:02|24824.94
22:58:03|24824.94
22:58:04|24824.93
22:58:05|24824.93
22:58:06|24824.93
22:58:07|24824.93
22:58:08|24824.93
22:58:09|24824.93
22:58:10|24824.93
22:58:11|24824.93
22:58:12|24824.93
22:58:13|24824.93
22:58:14|24824.93
22:58:15|24824.93
22:58:16|24824.93
22:58:17|24824.93
22:58:18|24824.93
22:58:19|24824.93
22:58:20|24824.93
22:58:21|24824.93
22:58:22|24824.93
22:58:23|24824.93
22:58:24|24824.93
22:58:25|24824.93
22:58:26|24824.93
22:58:27|24824.93
22:58:28|24824.93
22:58:29|24824.93
22:58:30|24824.93
22:58:31|24824.93
22:58:32|24824.93
22:58:33|24824.93
22:58:34|24824.93
22:58:35|24824.93
22:58:36|24824.93
22:58:37|24824.93
22:58:39|24824.93
22:58:40|24824.93
22:58:40|24824.93
22:58:42|24824.94
22:58:42|24824.94
22:58:43|24824.94
22:58:45|24824.94
22:58:46|24824.94
22:58:47|24824.94
22:58:48|24824.94
22:58:49|24825.08
22:58:50|24825.08
22:58:51|24825.09
22:58:52|24825.09
22:58:53|24825.09
22:58:54|24825.09
22:58:55|24825.09
22:58:56|24824.3
22:58:57|24824.3
22:58:58|24824.3
22:58:59|24824.3
22:59:00|24824.3
22:59:01|24824.3
22:59:02|24824.3
22:59:03|24824.3
22:59:04|24824.29
22:59:05|24824.29
22:59:06|24824.29
22:59:07|24824.29
22:59:08|24824.29
22:59:09|24824.29
22:59:10|24824.29
22:59:11|24824.29
22:59:12|24824.29
22:59:13|24824.29
22:59:14|24824.29
22:59:16|24824.29
22:59:16|24823.14
22:59:17|24823.14
22:59:18|24823.14
22:59:19|24823.14
22:59:20|24823.14
22:59:21|24823.14
22:59:22|24823.14
22:59:23|24823.14
22:59:24|24823.14
22:59:25|24823.14
22:59:26|24823.14
22:59:28|24823.14
22:59:29|24823.14
22:59:30|24823.14
22:59:31|24823.14
22:59:32|24823.14
22:59:33|24823.14
22:59:34|24823.14
22:59:35|24823.14
22:59:36|24823.14
22:59:37|24823.14
22:59:38|24823.14
22:59:39|24822.88
22:59:40|24822.88
22:59:41|24822.88
22:59:42|24822.88
22:59:43|24822.88
22:59:44|24822.88
22:59:45|24822.88
22:59:46|24822.88
22:59:47|24822.88
22:59:48|24822.88
22:59:49|24822.88
22:59:50|24822.88
22:59:51|24822.88
22:59:52|24822.9
22:59:53|24822.9
22:59:54|24822.9
22:59:55|24822.9
22:59:56|24822.9
22:59:57|24822.87
22:59:58|24822.87
22:59:59|24822.87
23:00:00|24822.86
23:00:01|24822.86
23:00:02|24822.85
23:00:03|24822.85
23:00:05|24821.51
23:00:05|24821.51
23:00:06|24821.51
23:00:08|24821.51
23:00:09|24821.51
23:00:10|24821.51
23:00:10|24821.51
23:00:11|24821.51
23:00:12|24821.51
23:00:13|24821.58
23:00:14|24821.58
23:00:15|24821.58
23:00:17|24821.58
23:00:17|24821.58
23:00:18|24821.58
23:00:19|24822.73
23:00:20|24822.73
23:00:21|24822.73
23:00:22|24822.73
23:00:23|24822.73
23:00:24|24822.73
23:00:26|24822.73
23:00:26|24822.73
23:00:27|24822.73
23:00:29|24822.73
23:00:30|24822.73
23:00:31|24822.73
23:00:32|24822.73
23:00:33|24822.73
23:00:34|24822.73
23:00:35|24822.73
23:00:36|24822.73
23:00:37|24822.73
23:00:38|24822.74
23:00:39|24824.29
23:00:40|24824.2
23:00:41|24824.29
23:00:42|24824.29
23:00:43|24824.29
23:00:44|24824.29
23:00:45|24824.29
23:00:46|24824.29
23:00:47|24824.29
23:00:48|24824.29
23:00:49|24824.29
23:00:50|24824.29
23:00:51|24824.29
23:00:52|24824.29
23:00:53|24824.29
23:00:54|24824.29
23:00:55|24830.03
23:00:56|24830.03
23:00:57|24830.05
23:00:58|24830.05
23:00:59|24830.05
23:01:00|24830.05
23:01:01|24830.05
23:01:02|24830.05
23:01:03|24834.97
23:01:04|24834.96
23:01:05|24834.96
23:01:06|24834.96
23:01:07|24834.96
23:01:08|24834.96
23:01:09|24834.96
23:01:10|24834.96
23:01:11|24834.96
23:01:12|24834.96
23:01:13|24834.96
23:01:14|24834.96
23:01:15|24834.96
23:01:16|24834.96
23:01:17|24834.96
23:01:18|24834.96
23:01:19|24834.96
23:01:20|24834.96
23:01:21|24834.96
23:01:22|24835.71
23:01:23|24835.71
23:01:24|24835.71
23:01:25|24835.71
23:01:26|24835.71
23:01:27|24835.71
23:01:28|24835.71
23:01:29|24835.7
23:01:30|24835.7
23:01:31|24835.7
23:01:33|24835.7
23:01:33|24835.7
23:01:35|24835.7
23:01:36|24835.7
23:01:37|24835.7
23:01:37|24835.7
23:01:39|24835.7
23:01:40|24835.7
23:01:40|24835.7
23:01:42|24835.7
23:01:42|24835.7
23:01:44|24835.7
23:01:45|24835.7
23:01:46|24835.7
23:01:47|24835.7
23:01:48|24835.7
23:01:49|24835.7
23:01:50|24835.7
23:01:51|24835.7
23:01:52|24835.7
23:01:53|24835.7
23:01:54|24835.7
23:01:55|24835.7
23:01:56|24835.7
23:01:57|24835.71
23:01:58|24835.71
23:01:59|24835.71
23:02:00|24835.71
23:02:01|24835.7
23:02:02|24835.7
23:02:03|24835.7
23:02:04|24835.7
23:02:05|24835.7
23:02:06|24835.7
23:02:07|24835.7
23:02:08|24835.7
23:02:09|24835.7
23:02:10|24835.7
23:02:11|24835.7
23:02:12|24835.7
23:02:13|24835.7
23:02:14|24835.7
23:02:15|24835.7
23:02:16|24835.7
23:02:17|24835.7
23:02:18|24835.7
23:02:19|24835.7
23:02:20|24835.7
23:02:21|24835.7
23:02:22|24835.7
23:02:23|24835.7
23:02:24|24835.7
23:02:25|24835.7
23:02:26|24835.7
23:02:27|24835.71
23:02:28|24835.71
23:02:29|24835.71
23:02:31|24835.71
23:02:32|24835.71
23:02:33|24835.71
23:02:34|24835.71
23:02:35|24835.71
23:02:36|24835.71
23:02:37|24835.71
23:02:37|24835.71
23:02:39|24835.71
23:02:40|24835.71
23:02:41|24835.71
23:02:42|24835.71
23:02:43|24835.71
23:02:44|24836.84
23:02:45|24836.84
23:02:46|24836.84
23:02:47|24836.84
23:02:48|24836.84
23:02:49|24836.84
23:02:50|24836.84
23:02:51|24836.84
23:02:52|24836.84
23:02:52|24836.84
23:02:54|24836.84
23:02:55|24836.84
23:02:56|24836.84
23:02:56|24841.38
23:02:58|24841.38
23:02:59|24841.38
23:03:00|24841.38
23:03:01|24841.38
23:03:02|24841.38
23:03:03|24841.38
23:03:04|24840.56
23:03:05|24840.57
23:03:06|24840.57
23:03:07|24840.57
23:03:08|24840.57
23:03:09|24840.57
23:03:10|24840.57
23:03:11|24840.57
23:03:12|24840.57
23:03:13|24840.57
23:03:14|24840.57
23:03:15|24840.57
23:03:16|24840.57
23:03:17|24840.57
23:03:18|24840.57
23:03:19|24840.57
23:03:20|24840.57
23:03:21|24840.57
23:03:22|24840.57
23:03:23|24840.57
23:03:24|24840.57
23:03:25|24840.57
23:03:26|24840.57
23:03:27|24840.57
23:03:28|24840.57
23:03:29|24840.57
23:03:31|24840.57
23:03:32|24840.57
23:03:33|24840.57
23:03:34|24840.56
23:03:34|24840.56
23:03:36|24840.56
23:03:36|24838.32
23:03:38|24838.32
23:03:38|24838.32
23:03:40|24838.32
23:03:41|24838.32
23:03:42|24838.32
23:03:43|24838.32
23:03:44|24838.32
23:03:45|24840.57
23:03:46|24840.57
23:03:46|24838.45
23:03:47|24838.45
23:03:48|24838.45
23:03:49|24838.45
23:03:50|24838.45
23:03:52|24838.45
23:03:52|24838.45
23:03:53|24838.45
23:03:54|24838.45
23:03:55|24838.45
23:03:56|24838.45
23:03:58|24838.45
23:03:59|24838.45
23:04:00|24838.45
23:04:00|24838.45
23:04:01|24838.45
23:04:02|24838.45
23:04:03|24838.44
23:04:04|24838.44
23:04:06|24838.44
23:04:07|24838.44
23:04:07|24838.44
23:04:09|24838.44
23:04:10|24838.44
23:04:11|24838.44
23:04:12|24838.44
23:04:13|24838.44
23:04:14|24838.44
23:04:15|24838.44
23:04:16|24838.44
23:04:17|24838.45
23:04:18|24838.45
23:04:19|24838.45
23:04:20|24838.45
23:04:21|24838.45
23:04:22|24838.45
23:04:23|24838.45
23:04:24|24838.44
23:04:25|24838.45
23:04:26|24838.45
23:04:27|24838.45
23:04:28|24838.45
23:04:29|24838.45
23:04:30|24838.45
23:04:32|24838.45
23:04:33|24838.45
23:04:34|24838.45
23:04:34|24838.45
23:04:36|24838.45
23:04:37|24838.45
23:04:38|24838.45
23:04:39|24838.45
23:04:40|24838.45
23:04:41|24838.45
23:04:42|24838.45
23:04:43|24838.45
23:04:44|24838.45
23:04:45|24838.45
23:04:46|24838.45
23:04:47|24838.45
23:04:48|24838.45
23:04:48|24838.45
23:04:50|24838.45
23:04:51|24838.45
23:04:52|24838.45
23:04:53|24838.45
23:04:54|24838.44
23:04:55|24838.44
23:04:56|24838.44
23:04:56|24837.28
23:04:58|24837.28
23:04:58|24837.28
23:05:00|24837.28
23:05:01|24837.28
23:05:01|24837.28
23:05:02|24837.28
23:05:04|24837.27
23:05:05|24837.27
23:05:06|24837.27
23:05:07|24837.27
23:05:08|24837.27
23:05:09|24837.27
23:05:10|24837.27
23:05:11|24837.27
23:05:12|24837.27
23:05:13|24837.27
23:05:14|24837.27
23:05:15|24837.27
23:05:16|24837.27
23:05:17|24837.27
23:05:18|24837.27
23:05:19|24837.28
23:05:20|24837.28
23:05:21|24837.28
23:05:22|24837.28
23:05:23|24837.28
23:05:24|24837.28
23:05:25|24837.28
23:05:26|24837.28
23:05:27|24837.28
23:05:28|24837.28
23:05:29|24837.28
23:05:30|24837.28
23:05:31|24837.28
23:05:33|24837.28
23:05:34|24837.28
23:05:36|24837.28
23:05:36|24837.28
23:05:37|24837.28
23:05:39|24837.28
23:05:39|24837.28
23:05:41|24837.28
23:05:42|24837.26
23:05:43|24837.26
23:05:44|24836.78
23:05:45|24833.95
23:05:46|24833.95
23:05:47|24833.95
23:05:48|24833.95
23:05:49|24833.95
23:05:50|24833.95
23:05:51|24833.95
23:05:52|24833.95
23:05:53|24833.95
23:05:54|24833.95
23:05:55|24833.95
23:05:56|24833.95
23:05:57|24833.96
23:05:58|24833.96
23:05:59|24833.96
23:06:00|24833.96
23:06:01|24833.95
23:06:02|24833.95
23:06:03|24833.95
23:06:04|24833.95
23:06:05|24833.96
23:06:06|24833.96
23:06:07|24833.96
23:06:08|24830.92
23:06:09|24830.92
23:06:10|24830.92
23:06:11|24830.92
23:06:12|24830.92
23:06:13|24830.92
23:06:14|24830.92
23:06:15|24830.92
23:06:16|24830.92
23:06:17|24830.92
23:06:18|24830.92
23:06:19|24830.92
23:06:20|24830.92
23:06:21|24830.92
23:06:22|24832.08
23:06:23|24832.08
23:06:24|24832.08
23:06:25|24832.08
23:06:26|24832.08
23:06:27|24832.08
23:06:28|24832.08
23:06:29|24832.08
23:06:30|24832.08
23:06:31|24832.08
23:06:32|24832.08
23:06:34|24832.08
23:06:35|24832.08
23:06:36|24832.08
23:06:37|24832.09
23:06:38|24832.09
23:06:38|24832.09
23:06:39|24832.09
23:06:41|24832.09
23:06:42|24832.09
23:06:42|24832.09
23:06:44|24831.47
23:06:45|24831.47
23:06:46|24831.47
23:06:47|24831.48
23:06:47|24831.48
23:06:49|24831.48
23:06:50|24834.
23:06:51|24834.
23:06:52|24834.
23:06:53|24834.
23:06:54|24834.
23:06:55|24834.
23:06:56|24836.45
23:06:57|24836.45
23:06:58|24836.45
23:06:59|24836.45
23:07:00|24836.45
23:07:01|24837.97
23:07:02|24837.97
23:07:03|24837.97
23:07:04|24837.97
23:07:05|24837.97
23:07:06|24837.97
23:07:07|24837.97
23:07:08|24837.97
23:07:09|24837.97
23:07:10|24837.97
23:07:11|24837.97
23:07:12|24837.97
23:07:13|24837.97
23:07:14|24837.97
23:07:15|24837.97
23:07:16|24837.97
23:07:17|24837.97
23:07:18|24837.97
23:07:19|24837.97
23:07:20|24837.97
23:07:21|24837.97
23:07:22|24837.97
23:07:23|24837.97
23:07:24|24837.97
23:07:25|24837.97
23:07:26|24837.97
23:07:27|24837.97
23:07:28|24837.97
23:07:29|24837.97
23:07:30|24837.97
23:07:31|24837.98
23:07:32|24837.98
23:07:33|24837.98
23:07:34|24837.98
23:07:35|24837.98
23:07:36|24837.98
23:07:37|24837.98
23:07:38|24837.98
23:07:40|24837.98
23:07:40|24837.98
23:07:42|24837.98
23:07:43|24837.98
23:07:44|24837.98
23:07:45|24837.98
23:07:45|24837.98
23:07:47|24837.98
23:07:47|24837.98
23:07:49|24837.98
23:07:49|24837.98
23:07:51|24837.98
23:07:52|24837.98
23:07:53|24839.32
23:07:54|24839.32
23:07:54|24839.32
23:07:56|24839.32
23:07:56|24838.33
23:07:57|24838.33
23:07:58|24838.33
23:07:59|24838.33
23:08:00|24838.33
23:08:02|24838.33
23:08:02|24838.33
23:08:03|24840.18
23:08:05|24840.18
23:08:06|24840.18
23:08:06|24840.18
23:08:07|24840.18
23:08:08|24840.18
23:08:10|24840.18
23:08:10|24840.18
23:08:11|24840.18
23:08:12|24840.18
23:08:13|24840.18
23:08:14|24840.18
23:08:15|24840.18
23:08:17|24840.18
23:08:18|24840.18
23:08:18|24840.18
23:08:20|24840.18
23:08:21|24840.18
23:08:22|24840.18
23:08:23|24840.18
23:08:24|24840.18
23:08:24|24840.18
23:08:26|24840.18
23:08:26|24840.2
23:08:28|24840.2
23:08:29|24840.19
23:08:30|24840.19
23:08:31|24840.19
23:08:32|24840.19
23:08:33|24840.19
23:08:34|24840.19
23:08:35|24840.19
23:08:37|24840.19
23:08:37|24840.19
23:08:38|24840.19
23:08:39|24840.19
23:08:40|24840.19
23:08:42|24840.19
23:08:42|24840.19
23:08:43|24840.19
23:08:44|24840.19
23:08:45|24840.19
23:08:46|24840.19
23:08:48|24840.19
23:08:48|24840.19
23:08:49|24840.19
23:08:50|24840.19
23:08:51|24840.58
23:08:52|24840.58
23:08:53|24840.58
23:08:54|24840.58
23:08:55|24840.58
23:08:56|24840.59
23:08:57|24840.59
23:08:59|24840.59
23:08:59|24840.59
23:09:00|24840.59
23:09:01|24840.59
23:09:03|24840.59
23:09:03|24840.58
23:09:05|24840.58
23:09:06|24840.58
23:09:06|24841.44
23:09:08|24841.44
23:09:09|24841.44
23:09:10|24841.44
23:09:10|24841.44
23:09:12|24841.44
23:09:12|24841.44
23:09:14|24841.44
23:09:14|24841.44
23:09:16|24841.44
23:09:16|24841.44
23:09:18|24841.44
23:09:18|24841.44
23:09:20|24841.44
23:09:21|24841.44
23:09:22|24841.44
23:09:23|24841.34
23:09:24|24841.34
23:09:25|24841.34
23:09:25|24841.34
23:09:26|24841.35
23:09:27|24841.35
23:09:29|24841.35
23:09:30|24841.35
23:09:31|24841.35
23:09:31|24841.35
23:09:33|24841.35
23:09:33|24841.35
23:09:34|24841.35
23:09:36|24841.35
23:09:37|24841.35
23:09:38|24841.35
23:09:39|24841.34
23:09:39|24841.34
23:09:41|24841.34
23:09:42|24841.34
23:09:43|24841.34
23:09:44|24841.34
23:09:45|24841.34
23:09:46|24841.34
23:09:47|24841.34
23:09:48|24841.34
23:09:49|24841.34
23:09:50|24841.34
23:09:51|24841.34
23:09:52|24841.34
23:09:53|24841.34
23:09:54|24841.34
23:09:55|24841.34
23:09:56|24841.34
23:09:57|24841.35
23:09:58|24841.35
23:09:59|24841.35
23:10:00|24841.35
23:10:01|24841.35
23:10:02|24841.35
23:10:03|24841.35
23:10:04|24842.55
23:10:05|24842.55
23:10:06|24842.55
23:10:07|24842.55
23:10:08|24842.55
23:10:09|24842.55
23:10:10|24842.55
23:10:11|24842.55
23:10:12|24842.55
23:10:13|24842.55
23:10:14|24842.55
23:10:15|24842.55
23:10:16|24842.55
23:10:17|24842.55
23:10:18|24842.55
23:10:19|24842.55
23:10:20|24842.55
23:10:21|24842.56
23:10:22|24842.56
23:10:23|24842.56
23:10:24|24842.56
23:10:25|24842.56
23:10:26|24842.56
23:10:27|24842.56
23:10:28|24842.56
23:10:29|24842.56
23:10:30|24842.56
23:10:31|24842.56
23:10:32|24842.56
23:10:33|24842.56
23:10:34|24842.56
23:10:35|24842.56
23:10:37|24842.56
23:10:38|24842.56
23:10:39|24842.56
23:10:41|24842.56
23:10:41|24842.56
23:10:42|24842.56
23:10:43|24841.84
23:10:44|24841.84
23:10:45|24841.84
23:10:46|24841.84
23:10:47|24841.84
23:10:48|24841.84
23:10:49|24841.84
23:10:50|24841.84
23:10:51|24841.85
23:10:52|24841.85
23:10:53|24841.85
23:10:54|24841.85
23:10:55|24841.85
23:10:56|24841.85
23:10:57|24841.85
23:10:58|24841.85
23:11:00|24841.85
23:11:00|24841.85
23:11:01|24841.85
23:11:03|24841.85
23:11:04|24841.84
23:11:05|24841.84
23:11:05|24841.84
23:11:07|24841.84
23:11:07|24841.84
23:11:09|24841.84
23:11:10|24841.84
23:11:10|24841.84
23:11:12|24841.85
23:11:13|24841.85
23:11:14|24841.85
23:11:15|24841.85
23:11:15|24841.85
23:11:16|24842.2
23:11:18|24842.2
23:11:19|24842.2
23:11:19|24842.2
23:11:20|24842.2
23:11:21|24842.2
23:11:22|24842.2
23:11:23|24841.74
23:11:24|24841.74
23:11:26|24841.74
23:11:27|24841.75
23:11:28|24841.75
23:11:29|24841.75
23:11:29|24841.75
23:11:30|24841.75
23:11:31|24841.75
23:11:32|24841.75
23:11:33|24841.75
23:11:35|24841.75
23:11:35|24841.75
23:11:37|24841.75
23:11:37|24841.75
23:11:39|24841.75
23:11:40|24841.75
23:11:41|24841.75
23:11:42|24841.75
23:11:43|24841.75
23:11:44|24841.75
23:11:44|24841.75
23:11:46|24841.75
23:11:47|24841.75
23:11:48|24841.75
23:11:49|24841.75
23:11:49|24841.74
23:11:50|24841.74
23:11:51|24841.74
23:11:53|24841.74
23:11:53|24841.74
23:11:55|24841.74
23:11:56|24841.74
23:11:57|24841.75
23:11:58|24841.75
23:11:59|24841.75
23:12:00|24841.75
23:12:01|24841.75
23:12:02|24841.75
23:12:03|24841.75
23:12:04|24841.74
23:12:05|24841.74
23:12:06|24841.74
23:12:07|24841.74
23:12:08|24841.74
23:12:09|24841.74
23:12:10|24841.74
23:12:11|24841.74
23:12:12|24841.75
23:12:13|24841.75
23:12:14|24841.75
23:12:15|24841.75
23:12:16|24841.75
23:12:17|24841.75
23:12:18|24841.75
23:12:19|24841.75
23:12:20|24841.75
23:12:21|24841.75
23:12:22|24841.75
23:12:23|24841.75
23:12:24|24841.75
23:12:25|24841.75
23:12:26|24841.75
23:12:27|24841.75
23:12:28|24841.75
23:12:29|24841.75
23:12:30|24841.75
23:12:31|24841.75
23:12:32|24841.75
23:12:33|24841.75
23:12:34|24841.74
23:12:35|24841.74
23:12:36|24841.74
23:12:37|24841.74
23:12:38|24841.74
23:12:40|24841.74
23:12:41|24841.74
23:12:42|24841.74
23:12:43|24841.74
23:12:43|24841.74
23:12:45|24841.74
23:12:46|24841.74
23:12:47|24841.74
23:12:47|24841.74
23:12:49|24841.74
23:12:50|24841.74
23:12:50|24841.74
23:12:51|24841.74
23:12:53|24841.74
23:12:54|24841.74
23:12:55|24841.74
23:12:56|24843.12
23:12:57|24842.97
23:12:58|24842.97
23:12:58|24842.97
23:13:00|24842.97
23:13:01|24842.97
23:13:01|24842.97
23:13:03|24842.97
23:13:03|24842.96
23:13:05|24842.96
23:13:05|24842.96
23:13:07|24842.31
23:13:08|24842.31
23:13:08|24842.31
23:13:10|24842.31
23:13:11|24842.31
23:13:12|24842.31
23:13:13|24842.31
23:13:14|24842.31
23:13:15|24842.31
23:13:15|24842.31
23:13:17|24842.31
23:13:18|24842.31
23:13:19|24842.31
23:13:20|24842.31
23:13:20|24842.31
23:13:21|24842.31
23:13:23|24842.31
23:13:24|24842.31
23:13:24|24842.31
23:13:26|24842.31
23:13:27|24842.33
23:13:28|24842.33
23:13:29|24842.33
23:13:30|24842.33
23:13:31|24842.33
23:13:32|24842.33
23:13:33|24842.33
23:13:34|24842.32
23:13:35|24842.06
23:13:36|24842.06
23:13:37|24842.06
23:13:38|24842.06
23:13:39|24842.06
23:13:41|24842.06
23:13:41|24842.06
23:13:42|24842.06
23:13:43|24842.06
23:13:45|24842.06
23:13:46|24842.06
23:13:47|24842.06
23:13:48|24842.06
23:13:49|24842.06
23:13:50|24842.06
23:13:51|24842.06
23:13:52|24842.06
23:13:53|24842.06
23:13:54|24842.06
23:13:55|24842.06
23:13:56|24842.06
23:13:57|24841.6
23:13:58|24841.6
23:13:59|24841.6
23:14:00|24841.6
23:14:01|24841.6
23:14:03|24841.6
23:14:04|24841.08
23:14:04|24841.08
23:14:05|24841.08
23:14:06|24841.08
23:14:08|24841.08
23:14:08|24841.08
23:14:09|24841.08
23:14:10|24841.08
23:14:11|24841.08
23:14:12|24841.08
23:14:13|24841.08
23:14:14|24841.08
23:14:15|24841.08
23:14:16|24841.08
23:14:17|24841.08
23:14:19|24841.08
23:14:19|24841.08
23:14:21|24841.08
23:14:21|24839.98
23:14:22|24839.98
23:14:23|24839.98
23:14:24|24839.98
23:14:25|24838.86
23:14:26|24838.86
23:14:28|24839.21
23:14:28|24839.21
23:14:29|24839.21
23:14:31|24839.21
23:14:32|24839.21
23:14:32|24839.21
23:14:33|24839.21
23:14:34|24839.21
23:14:35|24839.21
23:14:36|24839.21
23:14:37|24839.21
23:14:38|24839.21
23:14:39|24839.21
23:14:41|24839.21
23:14:42|24839.21
23:14:43|24839.21
23:14:44|24839.21
23:14:45|24839.21
23:14:46|24839.21
23:14:48|24841.51
23:14:48|24838.82
23:14:49|24838.82
23:14:51|24838.82
23:14:52|24838.82
23:14:53|24838.82
23:14:53|24838.82
23:14:55|24838.82
23:14:55|24838.82
23:14:57|24841.27
23:14:58|24841.27
23:14:58|24841.27
23:15:00|24841.27
23:15:01|24841.27
23:15:02|24841.27
23:15:03|24841.27
23:15:03|24839.02
23:15:05|24841.1
23:15:06|24841.1
23:15:07|24841.1
23:15:08|24841.1
23:15:09|24841.1
23:15:10|24841.1
23:15:12|24841.1
23:15:12|24841.1
23:15:13|24841.1
23:15:14|24841.1
23:15:15|24841.1
23:15:16|24841.1
23:15:17|24840.52
23:15:18|24840.52
23:15:19|24840.52
23:15:20|24840.52
23:15:21|24840.52
23:15:22|24840.52
23:15:23|24840.52
23:15:24|24840.52
23:15:25|24840.52
23:15:26|24838.59
23:15:27|24838.59
23:15:28|24838.59
23:15:29|24838.59
23:15:30|24838.59
23:15:31|24838.59
23:15:32|24838.59
23:15:33|24838.59
23:15:34|24838.59
23:15:35|24838.59
23:15:36|24838.59
23:15:37|24840.14
23:15:38|24840.14
23:15:39|24840.14
23:15:40|24840.14
23:15:41|24840.14
23:15:42|24840.14
23:15:43|24840.14
23:15:44|24840.14
23:15:45|24840.14
23:15:46|24840.14
23:15:47|24840.14
23:15:48|24838.91
23:15:49|24838.91
23:15:50|24838.91
23:15:51|24838.91
23:15:52|24838.91
23:15:53|24838.91
23:15:54|24838.91
23:15:55|24838.91
23:15:56|24840.14
23:15:57|24838.91
23:15:58|24838.91
23:15:59|24838.91
23:16:00|24840.14
23:16:01|24840.14
23:16:02|24840.14
23:16:04|24838.91
23:16:04|24838.91
23:16:06|24838.91
23:16:07|24838.91
23:16:07|24838.91
23:16:09|24838.9
23:16:10|24838.9
23:16:11|24838.9
23:16:12|24836.73
23:16:13|24836.73
23:16:14|24836.73
23:16:15|24836.73
23:16:16|24836.73
23:16:17|24836.73
23:16:17|24836.73
23:16:19|24836.73
23:16:20|24836.73
23:16:21|24836.73
23:16:21|24836.73
23:16:22|24836.73
23:16:23|24836.73
23:16:25|24835.73
23:16:26|24835.73
23:16:27|24835.73
23:16:28|24835.73
23:16:28|24835.73
23:16:30|24835.73
23:16:30|24835.73
23:16:32|24835.73
23:16:33|24835.73
23:16:34|24835.73
23:16:35|24835.73
23:16:35|24835.73
23:16:37|24835.73
23:16:37|24835.73
23:16:39|24835.73
23:16:40|24835.73
23:16:41|24835.73
23:16:42|24835.73
23:16:43|24835.73
23:16:44|24835.73
23:16:45|24835.73
23:16:46|24835.73
23:16:47|24835.73
23:16:48|24835.73
23:16:49|24835.55
23:16:50|24835.55
23:16:51|24835.55
23:16:52|24835.55
23:16:53|24835.55
23:16:54|24835.55
23:16:55|24835.55
23:16:56|24835.55
23:16:57|24835.65
23:16:58|24835.65
23:16:59|24835.65
23:17:00|24835.65
23:17:01|24835.65
23:17:02|24835.65
23:17:03|24835.65
23:17:04|24835.64
23:17:05|24835.64
23:17:06|24835.64
23:17:07|24835.64
23:17:08|24835.64
23:17:09|24835.64
23:17:10|24835.64
23:17:11|24835.64
23:17:13|24835.64
23:17:13|24835.64
23:17:15|24835.54
23:17:16|24835.54
23:17:16|24835.54
23:17:18|24835.54
23:17:19|24835.54
23:17:20|24835.54
23:17:20|24835.54
23:17:22|24835.54
23:17:22|24835.54
23:17:23|24835.54
23:17:24|24835.54
23:17:25|24835.54
23:17:26|24835.54
23:17:27|24835.54
23:17:28|24835.54
23:17:29|24835.54
23:17:30|24835.54
23:17:31|24836.69
23:17:33|24836.69
23:17:34|24836.69
23:17:35|24836.69
23:17:36|24836.68
23:17:36|24836.68
23:17:38|24836.68
23:17:38|24836.68
23:17:39|24836.68
23:17:40|24836.68
23:17:41|24836.68
23:17:42|24836.68
23:17:44|24836.26
23:17:45|24836.26
23:17:46|24836.26
23:17:47|24836.26
23:17:48|24836.26
23:17:49|24836.26
23:17:50|24836.26
23:17:51|24836.26
23:17:52|24836.26
23:17:53|24836.26
23:17:54|24836.26
23:17:55|24836.26
23:17:56|24836.26
23:17:58|24836.22
23:17:58|24836.22
23:17:59|24836.14
23:18:01|24836.14
23:18:01|24836.14
23:18:02|24836.14
23:18:04|24835.72
23:18:05|24835.72
23:18:06|24835.72
23:18:07|24835.72
23:18:08|24835.72
23:18:09|24835.72
23:18:10|24835.72
23:18:11|24835.73
23:18:12|24835.73
23:18:13|24835.73
23:18:14|24835.73
23:18:15|24835.73
23:18:16|24835.73
23:18:17|24835.74
23:18:18|24835.74
23:18:19|24835.74
23:18:20|24835.74
23:18:21|24835.74
23:18:22|24835.74
23:18:23|24835.74
23:18:24|24835.74
23:18:25|24835.74
23:18:26|24835.74
23:18:27|24835.74
23:18:28|24835.74
23:18:29|24835.72
23:18:30|24835.72
23:18:31|24835.72
23:18:32|24835.72
23:18:33|24835.72
23:18:34|24835.72
23:18:35|24835.72
23:18:36|24835.72
23:18:37|24835.72
23:18:38|24835.72
23:18:39|24835.72
23:18:40|24835.72
23:18:41|24835.72
23:18:42|24835.72
23:18:43|24835.72
23:18:44|24835.72
23:18:46|24835.72
23:18:47|24835.74
23:18:48|24835.74
23:18:49|24835.74
23:18:50|24835.74
23:18:51|24835.74
23:18:52|24835.74
23:18:53|24835.74
23:18:54|24835.73
23:18:55|24835.73
23:18:57|24835.74
23:18:58|24835.74
23:18:59|24835.74
23:18:59|24835.74
23:19:01|24835.74
23:19:02|24835.74
23:19:03|24835.74
23:19:04|24835.73
23:19:05|24835.73
23:19:06|24835.73
23:19:07|24835.73
23:19:08|24835.73
23:19:09|24835.73
23:19:10|24835.48
23:19:11|24835.48
23:19:12|24835.48
23:19:13|24835.48
23:19:14|24835.48
23:19:15|24835.48
23:19:16|24835.48
23:19:17|24835.48
23:19:18|24835.48
23:19:19|24835.48
23:19:20|24835.48
23:19:21|24835.48
23:19:22|24835.48
23:19:23|24835.48
23:19:24|24835.48
23:19:25|24835.48
23:19:26|24835.48
23:19:27|24835.48
23:19:28|24835.48
23:19:29|24835.48
23:19:30|24836.88
23:19:31|24836.88
23:19:32|24836.88
23:19:33|24840.53
23:19:34|24840.53
23:19:35|24840.53
23:19:36|24840.53
23:19:37|24840.54
23:19:38|24840.54
23:19:39|24840.53
23:19:40|24840.53
23:19:41|24840.53
23:19:42|24840.53
23:19:43|24840.53
23:19:44|24840.53
23:19:45|24840.53
23:19:46|24840.53
23:19:47|24840.53
23:19:48|24840.53
23:19:49|24840.53
23:19:51|24840.53
23:19:52|24840.53
23:19:52|24840.53
23:19:54|24840.53
23:19:55|24840.53
23:19:56|24840.53
23:19:57|24840.62
23:19:58|24840.62
23:19:59|24840.62
23:20:00|24840.62
23:20:02|24840.62
23:20:02|24840.62
23:20:03|24840.61
23:20:04|24840.61
23:20:05|24840.61
23:20:06|24840.61
23:20:07|24840.61
23:20:08|24840.61
23:20:09|24840.61
23:20:10|24840.61
23:20:11|24840.61
23:20:12|24840.61
23:20:13|24840.61
23:20:14|24840.61
23:20:15|24840.61
23:20:16|24840.61
23:20:17|24840.61
23:20:18|24840.61
23:20:19|24840.61
23:20:20|24840.61
23:20:22|24840.61
23:20:22|24840.61
23:20:23|24840.61
23:20:24|24840.61
23:20:25|24840.61
23:20:26|24840.61
23:20:27|24840.61
23:20:28|24840.62
23:20:29|24840.62
23:20:30|24840.62
23:20:32|24840.62
23:20:32|24840.62
23:20:33|24840.62
23:20:34|24840.62
23:20:35|24840.62
23:20:36|24840.62
23:20:37|24840.62
23:20:38|24841.22
23:20:39|24841.22
23:20:40|24841.22
23:20:41|24840.63
23:20:42|24840.63
23:20:43|24840.63
23:20:44|24840.63
23:20:45|24840.63
23:20:47|24840.63
23:20:48|24840.63
23:20:50|24840.63
23:20:50|24840.63
23:20:51|24840.63
23:20:53|24840.63
23:20:54|24840.63
23:20:55|24840.63
23:20:55|24840.63
23:20:57|24838.83
23:20:58|24838.83
23:20:58|24839.52
23:20:59|24839.52
23:21:00|24839.52
23:21:02|24839.52
23:21:02|24839.52
23:21:03|24840.81
23:21:04|24840.81
23:21:06|24840.81
23:21:06|24840.81
23:21:08|24840.81
23:21:08|24840.81
23:21:10|24840.81
23:21:11|24840.81
23:21:12|24840.81
23:21:13|24840.81
23:21:14|24840.81
23:21:15|24840.81
23:21:16|24840.81
23:21:17|24840.81
23:21:17|24840.81
23:21:19|24840.81
23:21:19|24840.81
23:21:20|24840.81
23:21:21|24840.81
23:21:23|24840.81
23:21:24|24840.81
23:21:24|24840.81
23:21:25|24840.81
23:21:26|24840.81
23:21:27|24840.81
23:21:28|24840.8
23:21:29|24840.8
23:21:30|24840.8
23:21:31|24840.8
23:21:33|24840.8
23:21:33|24840.8
23:21:34|24840.8
23:21:35|24840.81
23:21:36|24840.81
23:21:37|24840.81
23:21:38|24840.81
23:21:40|24840.81
23:21:40|24840.81
23:21:41|24840.81
23:21:42|24840.81
23:21:44|24840.81
23:21:44|24840.81
23:21:45|24840.81
23:21:46|24840.81
23:21:47|24840.81
23:21:49|24840.81
23:21:50|24840.81
23:21:51|24840.81
23:21:52|24840.81
23:21:53|24840.81
23:21:54|24840.81
23:21:55|24840.81
23:21:56|24840.81
23:21:57|24840.81
23:21:58|24840.81
23:21:59|24840.8
23:22:00|24840.8
23:22:00|24840.8
23:22:02|24840.8
23:22:03|24840.8
23:22:04|24840.8
23:22:05|24840.8
23:22:06|24840.8
23:22:07|24840.8
23:22:08|24840.8
23:22:09|24839.77
23:22:09|24839.77
23:22:11|24839.77
23:22:12|24839.78
23:22:12|24839.78
23:22:14|24839.78
23:22:15|24839.78
23:22:16|24839.78
23:22:17|24839.78
23:22:18|24839.78
23:22:19|24839.78
23:22:20|24839.78
23:22:21|24839.78
23:22:22|24839.78
23:22:23|24839.78
23:22:24|24839.78
23:22:25|24839.78
23:22:26|24839.78
23:22:27|24839.78
23:22:28|24839.78
23:22:29|24839.78
23:22:30|24839.78
23:22:31|24839.78
23:22:32|24839.78
23:22:33|24839.78
23:22:34|24839.78
23:22:35|24839.78
23:22:36|24839.78
23:22:37|24839.78
23:22:38|24839.77
23:22:39|24839.77
23:22:40|24839.77
23:22:41|24839.77
23:22:42|24839.77
23:22:43|24839.77
23:22:44|24839.77
23:22:45|24839.77
23:22:46|24839.77
23:22:47|24839.77
23:22:48|24839.77
23:22:49|24839.77
23:22:50|24839.77
23:22:51|24839.77
23:22:52|24839.78
23:22:53|24839.78
23:22:54|24839.78
23:22:55|24839.78
23:22:56|24839.78
23:22:57|24839.78
23:22:58|24839.78
23:22:59|24839.78
23:23:00|24839.78
23:23:01|24839.78
23:23:02|24839.78
23:23:03|24839.78
23:23:04|24840.78
23:23:05|24840.78
23:23:06|24840.78
23:23:07|24840.78
23:23:08|24840.78
23:23:09|24840.78
23:23:10|24840.78
23:23:11|24840.78
23:23:12|24840.78
23:23:13|24840.78
23:23:14|24840.78
23:23:15|24840.78
23:23:16|24840.78
23:23:17|24840.78
23:23:18|24840.78
23:23:20|24840.78
23:23:20|24840.78
23:23:21|24840.78
23:23:22|24840.78
23:23:23|24840.78
23:23:24|24840.78
23:23:25|24840.78
23:23:26|24837.8
23:23:27|24837.8
23:23:28|24837.8
23:23:29|24837.8
23:23:30|24837.8
23:23:31|24837.8
23:23:32|24837.8
23:23:33|24838.07
23:23:34|24838.07
23:23:35|24838.07
23:23:36|24838.07
23:23:37|24838.07
23:23:38|24838.07
23:23:39|24838.07
23:23:40|24838.07
23:23:41|24838.07
23:23:42|24838.07
23:23:43|24838.07
23:23:44|24838.07
23:23:45|24838.07
23:23:46|24839.69
23:23:47|24839.69
23:23:48|24839.69
23:23:50|24839.69
23:23:51|24839.69
23:23:52|24839.69
23:23:54|24839.69
23:23:55|24839.69
23:23:55|24839.69
23:23:57|24839.45
23:23:58|24839.45
23:23:58|24839.45
23:23:59|24839.45
23:24:01|24839.45
23:24:02|24839.45
23:24:03|24839.45
23:24:04|24837.88
23:24:04|24837.88
23:24:06|24837.88
23:24:07|24837.88
23:24:08|24837.88
23:24:09|24837.88
23:24:10|24837.88
23:24:11|24837.88
23:24:12|24837.88
23:24:13|24837.88
23:24:14|24837.88
23:24:15|24837.88
23:24:16|24837.88
23:24:16|24837.89
23:24:17|24837.89
23:24:19|24837.89
23:24:20|24837.89
23:24:21|24837.89
23:24:22|24837.89
23:24:22|24837.89
23:24:23|24837.84
23:24:24|24837.84
23:24:26|24837.84
23:24:26|24835.68
23:24:28|24835.68
23:24:29|24835.68
23:24:30|24835.68
23:24:31|24835.68
23:24:32|24837.55
23:24:33|24837.55
23:24:34|24837.55
23:24:35|24837.55
23:24:35|24837.55
23:24:36|24837.55
23:24:38|24837.55
23:24:39|24837.55
23:24:40|24837.55
23:24:41|24837.55
23:24:41|24837.55
23:24:43|24837.55
23:24:44|24837.55
23:24:45|24837.55
23:24:46|24837.55
23:24:46|24837.55
23:24:47|24837.55
23:24:49|24840.29
23:24:50|24840.29
23:24:51|24840.29
23:24:52|24840.29
23:24:53|24840.29
23:24:54|24840.29
23:24:55|24840.29
23:24:56|24840.3
23:24:57|24840.3
23:24:58|24840.3
23:24:59|24840.3
23:25:00|24840.3
23:25:01|24840.3
23:25:02|24840.3
23:25:03|24839.36
23:25:04|24839.36
23:25:05|24839.36
23:25:06|24839.36
23:25:07|24839.36
23:25:08|24839.36
23:25:09|24839.36
23:25:10|24839.36
23:25:11|24839.36
23:25:12|24839.36
23:25:13|24840.06
23:25:14|24840.06
23:25:15|24840.06
23:25:16|24840.06
23:25:17|24840.06
23:25:19|24840.06
23:25:20|24840.06
23:25:21|24840.06
23:25:21|24840.06
23:25:22|24840.06
23:25:23|24838.79
23:25:24|24838.79
23:25:25|24838.79
23:25:26|24838.79
23:25:28|24838.79
23:25:28|24838.79
23:25:29|24838.79
23:25:30|24838.79
23:25:32|24838.8
23:25:32|24838.8
23:25:34|24838.8
23:25:34|24838.8
23:25:35|24838.8
23:25:36|24838.8
23:25:37|24838.8
23:25:38|24838.79
23:25:39|24838.79
23:25:40|24838.79
23:25:41|24838.79
23:25:43|24838.79
23:25:43|24838.79
23:25:44|24838.79
23:25:45|24838.79
23:25:46|24838.79
23:25:48|24838.79
23:25:49|24838.77
23:25:50|24838.77
23:25:50|24838.77
23:25:52|24838.77
23:25:54|24838.77
23:25:54|24838.77
23:25:56|24838.77
23:25:57|24837.82
23:25:58|24837.82
23:25:59|24837.82
23:26:00|24837.82
23:26:01|24837.82
23:26:02|24837.82
23:26:03|24837.82
23:26:03|24837.81
23:26:04|24837.81
23:26:06|24837.81
23:26:07|24837.81
23:26:08|24837.81
23:26:09|24837.81
23:26:10|24837.81
23:26:12|24837.81
23:26:12|24837.81
23:26:13|24837.81
23:26:15|24837.81
23:26:15|24837.81
23:26:17|24837.81
23:26:18|24837.81
23:26:19|24837.79
23:26:19|24837.79
23:26:20|24837.79
23:26:22|24837.82
23:26:23|24837.82
23:26:24|24837.82
23:26:25|24837.82
23:26:25|24837.82
23:26:27|24837.82
23:26:28|24837.82
23:26:29|24837.82
23:26:30|24837.82
23:26:31|24837.82
23:26:32|24837.82
23:26:33|24837.82
23:26:34|24837.82
23:26:35|24837.82
23:26:36|24837.82
23:26:37|24837.81
23:26:38|24837.81
23:26:39|24837.81
23:26:40|24837.81
23:26:41|24837.81
23:26:42|24837.81
23:26:43|24837.81
23:26:44|24837.81
23:26:45|24837.81
23:26:46|24837.81
23:26:47|24837.81
23:26:48|24837.81
23:26:49|24837.81
23:26:50|24837.81
23:26:51|24837.81
23:26:52|24837.81
23:26:53|24837.81
23:26:54|24837.81
23:26:55|24837.81
23:26:56|24837.81
23:26:57|24837.6
23:26:58|24837.56
23:26:59|24837.56
23:27:00|24837.56
23:27:01|24837.56
23:27:02|24837.56
23:27:03|24837.56
23:27:04|24836.01
23:27:05|24836.01
23:27:06|24836.01
23:27:07|24836.01
23:27:08|24836.01
23:27:09|24836.01
23:27:10|24835.4
23:27:11|24835.4
23:27:12|24835.4
23:27:13|24835.4
23:27:14|24835.4
23:27:15|24835.4
23:27:16|24835.4
23:27:17|24835.4
23:27:18|24835.4
23:27:19|24835.4
23:27:20|24835.4
23:27:21|24835.4
23:27:22|24835.4
23:27:23|24835.4
23:27:24|24835.4
23:27:25|24835.4
23:27:26|24835.08
23:27:27|24835.08
23:27:28|24835.08
23:27:29|24835.08
23:27:30|24835.08
23:27:31|24835.08
23:27:32|24835.08
23:27:33|24835.08
23:27:34|24835.08
23:27:35|24835.08
23:27:36|24835.08
23:27:37|24835.08
23:27:38|24835.08
23:27:39|24835.07
23:27:40|24835.07
23:27:41|24835.07
23:27:42|24835.07
23:27:43|24835.07
23:27:44|24835.07
23:27:45|24835.07
23:27:46|24835.07
23:27:47|24835.07
23:27:48|24835.07
23:27:49|24835.07
23:27:50|24835.07
23:27:51|24835.07
23:27:53|24835.94
23:27:54|24835.94
23:27:54|24835.94
23:27:56|24835.93
23:27:56|24835.1
23:27:58|24835.1
23:27:59|24835.1
23:28:00|24835.1
23:28:02|24835.1
23:28:02|24835.1
23:28:03|24835.09
23:28:04|24835.09
23:28:05|24835.09
23:28:06|24835.09
23:28:08|24835.09
23:28:08|24835.09
23:28:10|24835.09
23:28:10|24835.09
23:28:11|24835.09
23:28:12|24835.09
23:28:13|24835.09
23:28:15|24835.09
23:28:15|24835.09
23:28:16|24835.09
23:28:17|24835.09
23:28:18|24835.09
23:28:19|24835.09
23:28:20|24835.09
23:28:22|24835.09
23:28:22|24835.09
23:28:23|24835.09
23:28:25|24835.09
23:28:25|24835.09
23:28:27|24835.09
23:28:27|24835.09
23:28:29|24835.09
23:28:29|24835.09
23:28:30|24835.09
23:28:32|24835.1
23:28:32|24835.1
23:28:33|24835.93
23:28:34|24835.93
23:28:35|24835.93
23:28:36|24835.93
23:28:37|24835.93
23:28:38|24835.93
23:28:40|24835.93
23:28:40|24835.93
23:28:41|24835.93
23:28:42|24835.93
23:28:43|24835.93
23:28:45|24835.93
23:28:46|24835.93
23:28:46|24835.93
23:28:47|24835.93
23:28:48|24835.93
23:28:49|24835.93
23:28:50|24835.93
23:28:51|24835.93
23:28:52|24835.93
23:28:54|24835.93
23:28:55|24835.93
23:28:57|24835.1
23:28:58|24835.1
23:28:58|24835.1
23:28:59|24835.1
23:29:00|24835.1
23:29:02|24835.1
23:29:03|24835.1
23:29:03|24835.09
23:29:05|24835.09
23:29:05|24835.09
23:29:07|24835.09
23:29:08|24835.09
23:29:09|24835.09
23:29:10|24835.09
23:29:11|24835.09
23:29:12|24835.09
23:29:13|24835.09
23:29:14|24835.09
23:29:15|24835.09
23:29:16|24835.09
23:29:17|24835.09
23:29:18|24835.09
23:29:19|24835.09
23:29:20|24835.09
23:29:21|24835.09
23:29:22|24835.09
23:29:23|24835.09
23:29:24|24835.09
23:29:25|24835.09
23:29:26|24835.09
23:29:27|24835.09
23:29:28|24835.09
23:29:29|24835.09
23:29:31|24835.09
23:29:31|24835.1
23:29:32|24835.1
23:29:33|24835.1
23:29:34|24835.1
23:29:35|24835.1
23:29:36|24835.1
23:29:37|24835.1
23:29:38|24835.1
23:29:39|24835.1
23:29:40|24835.1
23:29:41|24835.1
23:29:42|24835.1
23:29:43|24835.09
23:29:44|24835.09
23:29:45|24835.09
23:29:46|24835.09
23:29:47|24835.09
23:29:48|24835.09
23:29:49|24835.09
23:29:50|24835.09
23:29:51|24835.09
23:29:52|24835.09
23:29:53|24835.09
23:29:55|24835.09
23:29:56|24835.09
23:29:57|24835.1
23:29:59|24835.1
23:30:00|24835.1
23:30:01|24835.1
23:30:01|24835.1
23:30:03|24835.1
23:30:03|24835.09
23:30:05|24835.09
23:30:06|24835.09
23:30:06|24835.09
23:30:07|24835.09
23:30:08|24835.09
23:30:09|24835.09
23:30:10|24835.09
23:30:11|24835.09
23:30:13|24835.09
23:30:13|24835.09
23:30:15|24835.09
23:30:15|24835.09
23:30:17|24835.09
23:30:17|24835.09
23:30:18|24835.09
23:30:19|24835.09
23:30:20|24835.09
23:30:21|24835.09
23:30:22|24835.09
23:30:23|24835.09
23:30:24|24835.09
23:30:25|24835.09
23:30:26|24835.1
23:30:27|24835.1
23:30:28|24835.09
23:30:29|24835.09
23:30:31|24835.84
23:30:32|24835.84
23:30:32|24835.84
23:30:33|24835.84
23:30:34|24835.84
23:30:36|24835.84
23:30:36|24835.84
23:30:37|24835.84
23:30:39|24835.84
23:30:39|24835.84
23:30:40|24835.84
23:30:41|24835.84
23:30:42|24835.84
23:30:43|24835.84
23:30:44|24835.84
23:30:45|24835.84
23:30:46|24835.84
23:30:47|24835.84
23:30:48|24835.28
23:30:49|24835.28
23:30:50|24835.28
23:30:51|24835.28
23:30:52|24835.28
23:30:53|24835.28
23:30:55|24835.28
23:30:56|24835.28
23:30:57|24835.76
23:30:58|24835.76
23:30:59|24835.76
23:31:00|24835.76
23:31:01|24835.76
23:31:02|24835.76
23:31:03|24835.34
23:31:04|24835.34
23:31:05|24835.34
23:31:06|24835.34
23:31:07|24835.34
23:31:08|24835.34
23:31:09|24835.34
23:31:10|24835.34
23:31:11|24835.76
23:31:12|24835.76
23:31:13|24835.76
23:31:14|24835.76
23:31:15|24835.76
23:31:16|24835.76
23:31:17|24835.76
23:31:18|24835.76
23:31:19|24835.75
23:31:20|24835.75
23:31:21|24835.75
23:31:22|24835.75
23:31:23|24835.75
23:31:24|24835.75
23:31:25|24835.75
23:31:26|24835.75
23:31:27|24835.75
23:31:28|24835.75
23:31:29|24835.75
23:31:30|24835.75
23:31:31|24835.75
23:31:32|24835.75
23:31:33|24835.75
23:31:34|24835.75
23:31:35|24835.75
23:31:36|24835.75
23:31:37|24835.75
23:31:38|24835.75
23:31:39|24835.75
23:31:40|24835.75
23:31:41|24835.75
23:31:42|24835.75
23:31:43|24835.75
23:31:44|24835.75
23:31:45|24835.75
23:31:46|24835.75
23:31:47|24835.75
23:31:48|24835.75
23:31:49|24835.75
23:31:50|24835.75
23:31:51|24835.75
23:31:52|24835.75
23:31:53|24835.75
23:31:54|24835.75
23:31:56|24835.75
23:31:57|24835.76
23:31:59|24835.76
23:32:00|24835.76
23:32:00|24835.76
23:32:02|24835.76
23:32:03|24835.76
23:32:03|24835.75
23:32:04|24835.75
23:32:06|24835.75
23:32:06|24835.75
23:32:08|24835.75
23:32:08|24835.75
23:32:09|24835.75
23:32:10|24835.75
23:32:12|24835.09
23:32:12|24835.09
23:32:13|24835.09
23:32:15|24835.09
23:32:16|24835.09
23:32:17|24835.09
23:32:17|24835.09
23:32:18|24835.09
23:32:19|24835.09
23:32:20|24835.09
23:32:21|24835.09
23:32:23|24835.09
23:32:24|24835.09
23:32:24|24835.09
23:32:25|24835.09
23:32:26|24835.09
23:32:27|24835.09
23:32:28|24835.09
23:32:29|24835.09
23:32:30|24835.09
23:32:32|24835.09
23:32:32|24835.09
23:32:34|24835.09
23:32:34|24835.09
23:32:35|24835.09
23:32:37|24835.09
23:32:38|24835.09
23:32:39|24835.09
23:32:39|24835.09
23:32:40|24835.09
23:32:41|24835.09
23:32:42|24835.09
23:32:43|24835.09
23:32:44|24835.09
23:32:46|24835.09
23:32:47|24835.09
23:32:47|24835.09
23:32:48|24835.09
23:32:50|24835.09
23:32:50|24835.09
23:32:51|24835.09
23:32:52|24835.09
23:32:53|24835.08
23:32:54|24835.08
23:32:56|24835.08
23:32:57|24835.09
23:32:57|24835.09
23:32:59|24835.09
23:33:00|24835.09
23:33:01|24835.09
23:33:02|24835.09
23:33:03|24835.09
23:33:03|24835.08
23:33:05|24835.08
23:33:06|24835.08
23:33:07|24835.08
23:33:07|24835.08
23:33:09|24835.08
23:33:10|24835.08
23:33:10|24835.08
23:33:12|24835.08
23:33:12|24835.08
23:33:14|24835.08
23:33:15|24835.08
23:33:15|24835.08
23:33:17|24835.08
23:33:17|24835.08
23:33:19|24835.08
23:33:19|24835.08
23:33:21|24835.08
23:33:21|24835.7
23:33:22|24835.7
23:33:23|24835.7
23:33:24|24835.7
23:33:25|24835.7
23:33:27|24835.7
23:33:28|24835.7
23:33:28|24835.7
23:33:30|24835.7
23:33:31|24835.7
23:33:32|24835.16
23:33:33|24835.16
23:33:33|24835.16
23:33:35|24835.16
23:33:35|24835.16
23:33:36|24835.16
23:33:37|24835.16
23:33:39|24835.16
23:33:40|24835.16
23:33:41|24835.16
23:33:42|24835.16
23:33:43|24835.16
23:33:44|24835.16
23:33:44|24835.16
23:33:46|24835.16
23:33:46|24835.16
23:33:47|24835.16
23:33:49|24835.16
23:33:49|24835.16
23:33:51|24835.16
23:33:52|24835.16
23:33:53|24835.16
23:33:53|24835.16
23:33:55|24835.16
23:33:56|24835.16
23:33:57|24835.61
23:33:58|24835.61
23:33:59|24835.61
23:34:00|24835.61
23:34:01|24835.61
23:34:02|24835.61
23:34:04|24835.08
23:34:05|24835.08
23:34:06|24835.08
23:34:07|24835.08
23:34:08|24835.08
23:34:09|24835.08
23:34:10|24835.08
23:34:11|24835.08
23:34:12|24835.08
23:34:13|24835.08
23:34:14|24835.08
23:34:15|24835.08
23:34:16|24835.08
23:34:17|24835.08
23:34:18|24835.08
23:34:19|24835.08
23:34:20|24835.08
23:34:21|24835.08
23:34:22|24835.08
23:34:23|24835.08
23:34:24|24835.08
23:34:25|24835.08
23:34:26|24835.08
23:34:27|24835.08
23:34:28|24835.08
23:34:29|24835.08
23:34:30|24835.08
23:34:31|24835.08
23:34:32|24835.08
23:34:33|24835.08
23:34:34|24835.08
23:34:35|24835.08
23:34:36|24835.08
23:34:37|24835.19
23:34:38|24835.19
23:34:39|24835.19
23:34:40|24835.19
23:34:41|24835.19
23:34:42|24835.19
23:34:43|24835.19
23:34:44|24835.19
23:34:45|24835.19
23:34:46|24835.19
23:34:47|24835.19
23:34:48|24835.19
23:34:49|24835.18
23:34:50|24835.18
23:34:51|24835.08
23:34:52|24835.08
23:34:53|24835.15
23:34:54|24835.15
23:34:55|24835.15
23:34:56|24835.15
23:34:57|24835.11
23:34:58|24835.11
23:34:59|24835.11
23:35:00|24835.11
23:35:02|24835.1
23:35:02|24835.1
23:35:03|24835.1
23:35:04|24835.1
23:35:05|24835.1
23:35:06|24835.1
23:35:07|24835.1
23:35:08|24835.1
23:35:09|24835.1
23:35:10|24835.1
23:35:11|24835.1
23:35:12|24835.1
23:35:13|24835.1
23:35:14|24835.1
23:35:15|24835.1
23:35:16|24835.1
23:35:17|24835.1
23:35:18|24835.1
23:35:19|24835.1
23:35:20|24835.1
23:35:21|24835.1
23:35:22|24835.1
23:35:23|24834.58
23:35:24|24834.58
23:35:25|24834.58
23:35:26|24834.58
23:35:27|24834.58
23:35:28|24834.58
23:35:29|24834.58
23:35:30|24834.58
23:35:31|24832.11
23:35:32|24832.11
23:35:33|24829.32
23:35:34|24829.32
23:35:35|24829.32
23:35:36|24829.32
23:35:37|24829.32
23:35:38|24829.32
23:35:39|24829.32
23:35:40|24829.32
23:35:41|24831.06
23:35:42|24831.06
23:35:43|24831.06
23:35:44|24831.06
23:35:45|24831.06
23:35:46|24831.06
23:35:47|24831.06
23:35:48|24831.06
23:35:49|24831.06
23:35:50|24831.06
23:35:51|24831.06
23:35:52|24831.06
23:35:53|24831.06
23:35:54|24831.06
23:35:55|24831.06
23:35:56|24830.74
23:35:57|24830.74
23:35:58|24830.74
23:36:00|24830.74
23:36:01|24830.74
23:36:02|24829.65
23:36:02|24829.65
23:36:04|24829.64
23:36:05|24829.64
23:36:06|24829.64
23:36:07|24829.64
23:36:07|24829.64
23:36:09|24829.64
23:36:10|24829.64
23:36:11|24829.64
23:36:12|24829.64
23:36:13|24829.64
23:36:14|24829.64
23:36:15|24829.64
23:36:16|24829.64
23:36:16|24829.94
23:36:18|24829.94
23:36:19|24829.94
23:36:20|24829.94
23:36:21|24829.94
23:36:22|24829.94
23:36:23|24829.94
23:36:23|24829.94
23:36:25|24829.94
23:36:26|24829.94
23:36:27|24829.94
23:36:27|24829.94
23:36:28|24829.94
23:36:29|24829.94
23:36:31|24829.94
23:36:32|24829.94
23:36:32|24829.94
23:36:34|24829.93
23:36:35|24829.93
23:36:35|24829.93
23:36:36|24829.93
23:36:38|24829.93
23:36:39|24829.93
23:36:40|24829.93
23:36:41|24829.93
23:36:42|24829.93
23:36:43|24829.93
23:36:43|24829.93
23:36:44|24829.93
23:36:45|24829.93
23:36:47|24829.93
23:36:47|24829.93
23:36:48|24829.93
23:36:50|24829.93
23:36:50|24829.93
23:36:52|24829.93
23:36:53|24829.93
23:36:54|24829.93
23:36:55|24829.93
23:36:56|24829.93
23:36:57|24829.93
23:36:58|24829.93
23:36:59|24829.93
23:36:59|24829.93
23:37:01|24829.93
23:37:02|24829.93
23:37:03|24829.93
23:37:04|24829.92
23:37:05|24829.92
23:37:06|24829.92
23:37:07|24829.92
23:37:08|24829.92
23:37:09|24829.65
23:37:10|24829.93
23:37:11|24829.93
23:37:12|24829.93
23:37:13|24829.93
23:37:14|24829.93
23:37:15|24829.93
23:37:16|24829.93
23:37:17|24829.93
23:37:18|24829.93
23:37:19|24829.93
23:37:20|24829.93
23:37:21|24829.93
23:37:22|24829.93
23:37:23|24829.93
23:37:24|24829.93
23:37:25|24829.93
23:37:26|24829.93
23:37:27|24829.93
23:37:28|24829.93
23:37:29|24829.92
23:37:30|24829.92
23:37:31|24829.92
23:37:32|24829.89
23:37:33|24829.89
23:37:34|24829.89
23:37:35|24829.89
23:37:36|24829.89
23:37:37|24829.89
23:37:38|24829.89
23:37:39|24829.89
23:37:40|24829.89
23:37:41|24829.89
23:37:42|24829.89
23:37:43|24829.89
23:37:44|24829.89
23:37:45|24829.89
23:37:46|24829.89
23:37:47|24829.89
23:37:48|24828.35
23:37:49|24825.95
23:37:50|24825.95
23:37:51|24825.95
23:37:52|24825.95
23:37:53|24825.95
23:37:54|24825.95
23:37:55|24825.95
23:37:56|24825.95
23:37:57|24829.15
23:37:58|24829.15
23:37:59|24829.15
23:38:00|24829.15
23:38:01|24829.15
23:38:03|24827.83
23:38:04|24827.83
23:38:05|24827.83
23:38:06|24827.83
23:38:07|24827.83
23:38:08|24827.83
23:38:10|24827.83
23:38:10|24827.83
23:38:11|24827.83
23:38:13|24827.83
23:38:13|24827.83
23:38:15|24827.83
23:38:16|24827.83
23:38:16|24827.83
23:38:18|24827.83
23:38:18|24827.83
23:38:19|24827.83
23:38:21|24827.83
23:38:22|24827.83
23:38:22|24827.83
23:38:23|24827.83
23:38:24|24827.83
23:38:26|24827.83
23:38:27|24827.29
23:38:27|24827.29
23:38:28|24827.29
23:38:30|24827.29
23:38:30|24827.29
23:38:32|24827.29
23:38:32|24827.29
23:38:34|24826.93
23:38:35|24826.93
23:38:36|24826.93
23:38:37|24826.93
23:38:38|24826.93
23:38:39|24826.93
23:38:39|24826.93
23:38:40|24826.93
23:38:41|24826.93
23:38:42|24826.93
23:38:44|24826.93
23:38:44|24826.93
23:38:46|24826.93
23:38:46|24826.93
23:38:48|24826.93
23:38:49|24826.93
23:38:49|24826.93
23:38:51|24826.93
23:38:51|24826.93
23:38:52|24826.93
23:38:53|24826.93
23:38:54|24826.93
23:38:56|24826.93
23:38:56|24826.92
23:38:58|24826.92
23:38:58|24826.92
23:38:59|24826.92
23:39:01|24826.92
23:39:01|24826.92
23:39:03|24826.92
23:39:04|24826.91
23:39:05|24826.91
23:39:06|24826.91
23:39:07|24826.91
23:39:08|24826.91
23:39:09|24826.91
23:39:10|24826.91
23:39:11|24826.91
23:39:12|24826.91
23:39:13|24826.91
23:39:14|24826.91
23:39:15|24826.91
23:39:16|24826.91
23:39:17|24826.92
23:39:18|24826.92
23:39:19|24826.92
23:39:20|24826.92
23:39:21|24826.92
23:39:22|24826.92
23:39:23|24826.92
23:39:24|24826.92
23:39:25|24826.92
23:39:26|24826.92
23:39:27|24826.92
23:39:28|24826.92
23:39:29|24826.92
23:39:30|24826.92
23:39:31|24826.92
23:39:32|24826.92
23:39:33|24826.92
23:39:34|24826.92
23:39:35|24826.92
23:39:36|24826.92
23:39:37|24826.92
23:39:38|24826.92
23:39:39|24826.92
23:39:40|24826.92
23:39:41|24826.42
23:39:42|24826.9
23:39:43|24826.9
23:39:44|24826.9
23:39:45|24826.9
23:39:46|24826.9
23:39:47|24826.9
23:39:48|24826.9
23:39:49|24826.9
23:39:50|24826.9
23:39:51|24826.9
23:39:52|24826.9
23:39:53|24826.9
23:39:54|24824.66
23:39:55|24824.66
23:39:56|24824.66
23:39:57|24826.14
23:39:58|24826.14
23:39:59|24826.14
23:40:00|24826.14
23:40:01|24826.14
23:40:02|24826.14
23:40:03|24826.14
23:40:05|24824.66
23:40:05|24824.66
23:40:06|24824.66
23:40:07|24824.66
23:40:08|24824.66
23:40:09|24824.66
23:40:10|24824.66
23:40:11|24824.66
23:40:12|24824.66
23:40:13|24824.66
23:40:14|24824.66
23:40:15|24824.66
23:40:16|24824.66
23:40:17|24824.66
23:40:19|24824.51
23:40:19|24824.51
23:40:20|24824.51
23:40:21|24824.51
23:40:22|24824.51
23:40:23|24824.51
23:40:24|24824.51
23:40:25|24824.51
23:40:26|24824.51
23:40:27|24824.51
23:40:28|24824.51
23:40:29|24824.51
23:40:30|24824.51
23:40:31|24824.51
23:40:32|24824.51
23:40:33|24824.51
23:40:34|24824.51
23:40:35|24824.51
23:40:36|24824.51
23:40:37|24824.51
23:40:38|24824.51
23:40:40|24824.51
23:40:40|24824.51
23:40:41|24824.52
23:40:42|24824.52
23:40:43|24824.52
23:40:44|24824.52
23:40:45|24824.52
23:40:46|24824.52
23:40:47|24824.52
23:40:48|24824.52
23:40:49|24824.52
23:40:50|24824.52
23:40:52|24824.46
23:40:53|24824.46
23:40:53|24824.46
23:40:54|24824.46
23:40:56|24824.46
23:40:56|24824.47
23:40:58|24824.47
23:40:59|24824.47
23:40:59|24824.46
23:41:01|24824.46
23:41:02|24824.46
23:41:03|24824.46
23:41:04|24823.05
23:41:05|24823.05
23:41:07|24823.05
23:41:08|24823.05
23:41:09|24823.05
23:41:09|24823.05
23:41:11|24823.05
23:41:12|24823.05
23:41:13|24823.05
23:41:14|24823.05
23:41:15|24823.05
23:41:16|24823.05
23:41:17|24823.05
23:41:19|24823.05
23:41:20|24823.05
23:41:20|24823.05
23:41:22|24823.05
23:41:23|24823.05
23:41:24|24823.05
23:41:25|24823.81
23:41:25|24823.81
23:41:27|24823.81
23:41:27|24823.81
23:41:29|24823.81
23:41:29|24823.81
23:41:30|24823.81
23:41:32|24823.81
23:41:33|24823.81
23:41:33|24823.81
23:41:34|24823.81
23:41:36|24823.81
23:41:36|24823.81
23:41:38|24823.81
23:41:39|24823.81
23:41:39|24823.81
23:41:40|24823.81
23:41:41|24823.81
23:41:42|24823.81
23:41:43|24823.81
23:41:44|24823.81
23:41:46|24823.81
23:41:46|24823.81
23:41:47|24823.81
23:41:49|24823.8
23:41:49|24823.8
23:41:51|24823.8
23:41:51|24823.81
23:41:52|24823.81
23:41:53|24823.81
23:41:55|24823.81
23:41:56|24823.81
23:41:56|24823.65
23:41:58|24823.65
23:41:59|24823.65
23:41:59|24823.65
23:42:01|24823.65
23:42:01|24823.65
23:42:03|24823.65
23:42:03|24823.64
23:42:04|24823.64
23:42:06|24823.64
23:42:07|24823.64
23:42:09|24823.64
23:42:09|24823.64
23:42:10|24823.64
23:42:11|24823.64
23:42:12|24823.64
23:42:13|24823.64
23:42:14|24823.64
23:42:15|24823.64
23:42:16|24823.65
23:42:17|24823.65
23:42:18|24823.65
23:42:20|24823.65
23:42:21|24823.65
23:42:22|24823.65
23:42:23|24823.65
23:42:23|24823.65
23:42:25|24823.65
23:42:26|24823.65
23:42:27|24823.65
23:42:28|24823.65
23:42:29|24823.65
23:42:30|24823.65
23:42:31|24823.65
23:42:32|24823.65
23:42:33|24823.65
23:42:34|24823.65
23:42:35|24823.65
23:42:36|24823.65
23:42:37|24823.61
23:42:38|24823.61
23:42:39|24823.6
23:42:40|24823.6
23:42:40|24823.6
23:42:42|24823.6
23:42:43|24823.6
23:42:44|24823.6
23:42:45|24823.6
23:42:46|24823.6
23:42:47|24823.6
23:42:47|24823.6
23:42:49|24823.6
23:42:49|24823.6
23:42:51|24823.6
23:42:52|24823.6
23:42:53|24823.6
23:42:53|24823.6
23:42:55|24823.6
23:42:55|24823.6
23:42:57|24823.65
23:42:58|24823.65
23:42:59|24823.65
23:43:00|24823.65
23:43:01|24823.65
23:43:01|24823.65
23:43:03|24823.65
23:43:04|24823.64
23:43:04|24823.64
23:43:05|24823.64
23:43:07|24823.64
23:43:08|24823.64
23:43:09|24823.64
23:43:10|24823.62
23:43:11|24823.62
23:43:12|24823.62
23:43:14|24823.62
23:43:14|24823.62
23:43:15|24823.62
23:43:16|24823.62
23:43:18|24823.62
23:43:19|24823.62
23:43:19|24823.62
23:43:20|24823.62
23:43:21|24823.62
23:43:23|24823.62
23:43:23|24823.62
23:43:25|24823.62
23:43:26|24823.62
23:43:27|24823.63
23:43:28|24823.63
23:43:28|24823.63
23:43:30|24823.63
23:43:30|24823.63
23:43:31|24823.63
23:43:32|24823.63
23:43:33|24823.63
23:43:35|24823.63
23:43:36|24823.63
23:43:36|24823.63
23:43:37|24823.63
23:43:38|24823.63
23:43:40|24823.63
23:43:40|24823.63
23:43:41|24823.63
23:43:42|24823.63
23:43:43|24823.06
23:43:45|24823.06
23:43:45|24823.06
23:43:47|24823.06
23:43:47|24823.06
23:43:49|24823.06
23:43:50|24823.06
23:43:50|24823.06
23:43:51|24823.06
23:43:52|24823.06
23:43:54|24823.06
23:43:54|24823.06
23:43:55|24823.06
23:43:56|24822.61
23:43:57|24822.61
23:43:58|24822.61
23:44:00|24822.61
23:44:01|24822.61
23:44:02|24822.61
23:44:02|24822.61
23:44:03|24821.61
23:44:04|24821.61
23:44:06|24821.61
23:44:06|24821.61
23:44:08|24821.61
23:44:09|24821.61
23:44:10|24821.61
23:44:11|24821.61
23:44:12|24821.61
23:44:13|24821.61
23:44:14|24821.61
23:44:15|24821.61
23:44:16|24821.61
23:44:17|24821.61
23:44:18|24821.61
23:44:19|24821.61
23:44:20|24821.61
23:44:21|24821.61
23:44:22|24821.61
23:44:23|24821.61
23:44:25|24821.61
23:44:25|24821.61
23:44:26|24821.61
23:44:27|24821.61
23:44:28|24821.61
23:44:29|24821.61
23:44:30|24821.61
23:44:31|24821.61
23:44:32|24821.61
23:44:33|24821.61
23:44:34|24821.61
23:44:35|24821.61
23:44:37|24821.61
23:44:38|24821.61
23:44:38|24821.61
23:44:40|24821.61
23:44:41|24821.61
23:44:41|24815.33
23:44:42|24815.33
23:44:44|24813.45
23:44:45|24813.45
23:44:46|24813.45
23:44:47|24814.69
23:44:48|24814.69
23:44:49|24814.69
23:44:50|24814.69
23:44:51|24814.69
23:44:52|24814.69
23:44:52|24814.69
23:44:54|24814.69
23:44:55|24814.69
23:44:55|24814.69
23:44:57|24814.69
23:44:58|24814.69
23:44:59|24814.69
23:45:00|24814.69
23:45:01|24814.69
23:45:02|24814.69
23:45:03|24814.69
23:45:04|24814.68
23:45:05|24814.68
23:45:05|24814.68
23:45:06|24814.68
23:45:08|24814.68
23:45:09|24814.68
23:45:10|24814.68
23:45:10|24814.68
23:45:12|24814.68
23:45:13|24814.68
23:45:13|24814.68
23:45:15|24814.68
23:45:15|24814.68
23:45:17|24814.68
23:45:18|24814.68
23:45:19|24814.68
23:45:20|24814.68
23:45:21|24814.68
23:45:22|24814.54
23:45:23|24814.54
23:45:23|24814.56
23:45:25|24814.56
23:45:25|24814.56
23:45:27|24814.56
23:45:28|24814.56
23:45:29|24814.56
23:45:29|24814.56
23:45:31|24814.56
23:45:32|24814.56
23:45:33|24814.56
23:45:34|24814.56
23:45:35|24814.56
23:45:35|24814.56
23:45:36|24814.56
23:45:38|24814.56
23:45:38|24814.56
23:45:39|24814.56
23:45:41|24814.56
23:45:42|24814.56
23:45:43|24814.56
23:45:44|24813.21
23:45:45|24813.21
23:45:46|24813.21
23:45:47|24813.22
23:45:47|24813.22
23:45:49|24813.22
23:45:50|24813.22
23:45:51|24813.22
23:45:52|24810.97
23:45:52|24810.97
23:45:54|24810.97
23:45:55|24810.97
23:45:56|24810.97
23:45:57|24810.93
23:45:57|24810.93
23:45:58|24810.93
23:46:00|24810.93
23:46:00|24810.93
23:46:02|24810.93
23:46:03|24810.93
23:46:04|24810.92
23:46:04|24810.92
23:46:06|24810.92
23:46:07|24810.92
23:46:08|24810.92
23:46:09|24810.92
23:46:10|24810.92
23:46:12|24810.92
23:46:13|24810.92
23:46:13|24810.92
23:46:14|24810.92
23:46:15|24810.92
23:46:16|24810.92
23:46:18|24810.92
23:46:18|24810.92
23:46:19|24810.92
23:46:21|24810.92
23:46:21|24810.92
23:46:23|24810.92
23:46:24|24810.92
23:46:25|24810.92
23:46:25|24810.92
23:46:26|24810.93
23:46:27|24810.93
23:46:29|24810.93
23:46:29|24810.93
23:46:31|24810.93
23:46:32|24810.93
23:46:33|24810.93
23:46:34|24810.93
23:46:34|24810.93
23:46:36|24810.93
23:46:36|24810.93
23:46:38|24810.93
23:46:38|24810.92
23:46:40|24810.92
23:46:40|24810.92
23:46:42|24810.93
23:46:42|24810.93
23:46:43|24810.93
23:46:44|24810.93
23:46:46|24810.93
23:46:47|24810.93
23:46:48|24810.93
23:46:49|24810.93
23:46:50|24810.93
23:46:51|24810.93
23:46:52|24810.93
23:46:52|24810.93
23:46:54|24810.93
23:46:55|24810.93
23:46:56|24810.93
23:46:57|24811.84
23:46:58|24811.84
23:46:59|24811.84
23:47:00|24811.84
23:47:00|24811.84
23:47:02|24811.84
23:47:02|24811.84
23:47:04|24811.83
23:47:05|24811.83
23:47:05|24811.83
23:47:07|24811.83
23:47:08|24811.83
23:47:08|24811.83
23:47:10|24811.83
23:47:11|24811.83
23:47:12|24811.83
23:47:13|24811.83
23:47:15|24811.83
23:47:16|24811.83
23:47:16|24811.83
23:47:18|24811.83
23:47:18|24811.83
23:47:20|24811.83
23:47:20|24811.83
23:47:21|24811.84
23:47:23|24811.84
23:47:23|24811.84
23:47:24|24811.84
23:47:26|24811.84
23:47:26|24811.84
23:47:27|24811.84
23:47:29|24811.84
23:47:30|24811.84
23:47:31|24811.84
23:47:31|24813.1
23:47:32|24815.44
23:47:34|24815.61
23:47:34|24815.61
23:47:36|24815.61
23:47:36|24815.61
23:47:38|24815.61
23:47:38|24815.61
23:47:40|24815.61
23:47:41|24815.61
23:47:42|24815.63
23:47:43|24815.63
23:47:44|24815.63
23:47:44|24815.63
23:47:46|24815.63
23:47:47|24815.68
23:47:47|24815.68
23:47:48|24815.68
23:47:49|24815.68
23:47:50|24815.67
23:47:51|24815.67
23:47:52|24815.67
23:47:53|24815.67
23:47:54|24815.67
23:47:56|24815.67
23:47:56|24815.68
23:47:58|24815.68
23:47:58|24815.68
23:47:59|24815.68
23:48:00|24815.68
23:48:02|24815.68
23:48:02|24815.68
23:48:04|24815.67
23:48:05|24815.67
23:48:05|24815.67
23:48:06|24817.58
23:48:07|24817.58
23:48:08|24817.58
23:48:09|24817.58
23:48:10|24817.58
23:48:12|24817.58
23:48:14|24817.58
23:48:14|24817.58
23:48:16|24817.54
23:48:17|24817.54
23:48:17|24817.54
23:48:18|24817.54
23:48:20|24817.54
23:48:21|24817.54
23:48:22|24817.54
23:48:23|24817.54
23:48:24|24817.54
23:48:25|24817.54
23:48:25|24817.54
23:48:26|24817.54
23:48:28|24817.54
23:48:29|24817.54
23:48:30|24817.54
23:48:30|24817.54
23:48:31|24817.54
23:48:33|24817.54
23:48:34|24817.54
23:48:35|24817.54
23:48:36|24817.54
23:48:37|24817.54
23:48:38|24817.54
23:48:38|24817.54
23:48:39|24817.54
23:48:41|24817.54
23:48:42|24825.91
23:48:43|24825.91
23:48:44|24825.9
23:48:45|24825.9
23:48:46|24825.9
23:48:47|24826.81
23:48:48|24826.81
23:48:49|24826.81
23:48:50|24826.81
23:48:51|24826.81
23:48:52|24826.81
23:48:53|24826.81
23:48:54|24826.81
23:48:55|24826.81
23:48:56|24826.81
23:48:57|24826.81
23:48:58|24826.81
23:48:59|24826.81
23:49:00|24826.81
23:49:01|24826.81
23:49:02|24826.81
23:49:03|24826.81
23:49:04|24826.8
23:49:05|24826.8
23:49:06|24826.8
23:49:07|24826.8
23:49:08|24826.8
23:49:09|24826.8
23:49:10|24826.8
23:49:11|24826.8
23:49:12|24826.8
23:49:14|24826.8
23:49:15|24826.8
23:49:16|24826.8
23:49:17|24826.8
23:49:18|24826.8
23:49:19|24826.8
23:49:20|24826.8
23:49:22|24826.8
23:49:22|24827.1
23:49:23|24827.1
23:49:24|24827.1
23:49:25|24837.13
23:49:26|24837.13
23:49:27|24837.13
23:49:29|24837.13
23:49:30|24837.13
23:49:31|24837.13
23:49:31|24842.01
23:49:33|24842.01
23:49:34|24842.01
23:49:35|24842.01
23:49:36|24842.01
23:49:37|24842.01
23:49:38|24842.01
23:49:38|24842.01
23:49:40|24842.01
23:49:41|24842.01
23:49:42|24842.01
23:49:43|24840.58
23:49:44|24838.17
23:49:44|24838.17
23:49:46|24838.17
23:49:46|24838.17
23:49:47|24838.17
23:49:49|24838.17
23:49:49|24838.17
23:49:50|24838.17
23:49:51|24838.17
23:49:52|24838.17
23:49:54|24836.05
23:49:55|24836.05
23:49:56|24836.05
23:49:57|24839.57
23:49:57|24839.57
23:49:58|24839.57
23:50:00|24839.57
23:50:01|24839.57
23:50:02|24839.57
23:50:03|24839.57
23:50:04|24839.57
23:50:04|24839.57
23:50:06|24839.57
23:50:06|24839.57
23:50:08|24839.57
23:50:09|24839.57
23:50:10|24839.57
23:50:11|24839.57
23:50:11|24839.57
23:50:13|24839.57
23:50:14|24839.57
23:50:15|24839.57
23:50:16|24839.57
23:50:17|24839.57
23:50:18|24839.57
23:50:19|24839.57
23:50:20|24839.57
23:50:21|24839.57
23:50:22|24839.57
23:50:23|24839.57
23:50:24|24839.57
23:50:25|24839.57
23:50:26|24839.57
23:50:27|24839.57
23:50:28|24839.57
23:50:29|24837.79
23:50:31|24837.79
23:50:31|24837.79
23:50:32|24837.79
23:50:33|24837.79
23:50:34|24837.79
23:50:35|24837.79
23:50:36|24837.79
23:50:37|24837.79
23:50:38|24837.79
23:50:39|24837.79
23:50:40|24837.79
23:50:41|24839.4
23:50:42|24839.4
23:50:43|24839.4
23:50:44|24839.4
23:50:45|24839.4
23:50:46|24839.4
23:50:47|24839.4
23:50:48|24839.4
23:50:50|24839.4
23:50:50|24839.4
23:50:52|24839.4
23:50:52|24839.4
23:50:53|24839.4
23:50:55|24839.4
23:50:55|24839.4
23:50:57|24839.58
23:50:57|24839.58
23:50:59|24839.58
23:50:59|24839.58
23:51:00|24839.58
23:51:02|24839.58
23:51:03|24839.58
23:51:04|24839.57
23:51:04|24839.57
23:51:06|24839.57
23:51:07|24839.57
23:51:07|24839.57
23:51:09|24839.57
23:51:09|24839.57
23:51:11|24839.57
23:51:11|24839.57
23:51:13|24839.57
23:51:14|24839.57
23:51:15|24839.57
23:51:17|24840.05
23:51:17|24840.05
23:51:18|24840.05
23:51:19|24840.05
23:51:20|24840.05
23:51:21|24840.05
23:51:22|24840.05
23:51:24|24840.05
23:51:25|24840.67
23:51:26|24840.67
23:51:27|24840.67
23:51:28|24840.67
23:51:29|24840.67
23:51:30|24840.67
23:51:31|24840.67
23:51:32|24840.67
23:51:33|24840.67
23:51:34|24840.67
23:51:35|24840.67
23:51:36|24840.67
23:51:37|24840.67
23:51:38|24840.67
23:51:39|24840.67
23:51:40|24840.67
23:51:41|24840.67
23:51:42|24840.46
23:51:43|24841.85
23:51:44|24841.85
23:51:45|24841.85
23:51:46|24841.85
23:51:47|24841.85
23:51:49|24841.85
23:51:49|24841.85
23:51:50|24841.85
23:51:52|24841.85
23:51:53|24841.85
23:51:54|24841.85
23:51:55|24841.85
23:51:56|24841.85
23:51:57|24841.86
23:51:58|24841.86
23:51:59|24841.86
23:51:59|24841.86
23:52:01|24841.86
23:52:02|24841.86
23:52:03|24841.86
23:52:03|24841.85
23:52:05|24841.85
23:52:06|24841.85
23:52:07|24841.85
23:52:08|24841.85
23:52:09|24841.85
23:52:10|24841.85
23:52:11|24841.85
23:52:12|24841.66
23:52:13|24841.66
23:52:14|24841.66
23:52:15|24841.66
23:52:17|24841.66
23:52:18|24841.66
23:52:19|24841.66
23:52:19|24841.66
23:52:21|24841.66
23:52:21|24841.66
23:52:22|24841.66
23:52:24|24841.66
23:52:25|24841.66
23:52:25|24841.66
23:52:27|24841.66
23:52:28|24841.66
23:52:29|24841.66
23:52:30|24841.66
23:52:31|24841.66
23:52:32|24841.67
23:52:32|24841.67
23:52:34|24841.67
23:52:35|24841.67
23:52:36|24841.67
23:52:37|24841.67
23:52:38|24841.67
23:52:39|24841.67
23:52:40|24841.67
23:52:40|24841.67
23:52:41|24841.67
23:52:43|24841.67
23:52:44|24841.67
23:52:45|24841.67
23:52:46|24841.67
23:52:46|24841.67
23:52:48|24841.67
23:52:49|24841.67
23:52:49|24841.67
23:52:51|24841.67
23:52:52|24841.67
23:52:52|24841.67
23:52:53|24841.67
23:52:54|24841.67
23:52:56|24841.67
23:52:57|24841.85
23:52:57|24841.85
23:52:59|24841.85
23:52:59|24841.85
23:53:01|24841.85
23:53:02|24841.85
23:53:03|24841.85
23:53:03|24841.66
23:53:05|24841.66
23:53:06|24841.66
23:53:07|24841.66
23:53:08|24841.66
23:53:09|24841.66
23:53:10|24841.66
23:53:11|24841.66
23:53:11|24841.66
23:53:12|24841.66
23:53:13|24841.66
23:53:14|24841.66
23:53:16|24841.66
23:53:17|24841.66
23:53:18|24841.66
23:53:19|24841.66
23:53:20|24841.66
23:53:21|24841.66
23:53:23|24841.66
23:53:24|24846.79
23:53:24|24852.09
23:53:25|24852.09
23:53:26|24852.09
23:53:28|24852.09
23:53:28|24852.09
23:53:29|24852.09
23:53:30|24860.49
23:53:31|24860.49
23:53:33|24860.49
23:53:34|24860.49
23:53:35|24860.49
23:53:35|24860.49
23:53:37|24860.49
23:53:38|24860.49
23:53:39|24860.49
23:53:40|24860.49
23:53:41|24860.49
23:53:41|24860.32
23:53:42|24860.32
23:53:43|24858.16
23:53:45|24858.16
23:53:46|24858.16
23:53:47|24858.16
23:53:48|24858.16
23:53:48|24858.16
23:53:49|24858.16
23:53:50|24858.16
23:53:51|24858.16
23:53:53|24858.16
23:53:54|24858.16
23:53:54|24858.16
23:53:56|24858.16
23:53:57|24857.27
23:53:57|24857.27
23:53:58|24857.27
23:53:59|24857.27
23:54:01|24857.27
23:54:01|24856.36
23:54:02|24856.36
23:54:03|24851.91
23:54:05|24851.91
23:54:05|24851.91
23:54:06|24851.91
23:54:07|24851.91
23:54:09|24851.91
23:54:09|24851.91
23:54:10|24851.91
23:54:12|24851.91
23:54:12|24851.91
23:54:13|24851.91
23:54:14|24851.91
23:54:16|24851.91
23:54:17|24851.91
23:54:17|24851.91
23:54:19|24851.91
23:54:20|24851.91
23:54:22|24851.09
23:54:23|24851.09
23:54:23|24851.09
23:54:25|24851.09
23:54:25|24851.09
23:54:27|24852.58
23:54:28|24852.58
23:54:29|24852.58
23:54:29|24852.58
23:54:30|24852.58
23:54:31|24852.58
23:54:32|24852.58
23:54:34|24851.33
23:54:35|24851.33
23:54:36|24851.33
23:54:37|24851.33
23:54:38|24851.33
23:54:39|24851.33
23:54:39|24851.33
23:54:41|24851.33
23:54:42|24851.33
23:54:43|24851.33
23:54:44|24851.33
23:54:45|24851.33
23:54:46|24851.33
23:54:47|24851.33
23:54:48|24851.33
23:54:49|24850.05
23:54:50|24850.05
23:54:51|24850.05
23:54:52|24850.05
23:54:53|24850.05
23:54:54|24850.05
23:54:55|24850.05
23:54:56|24850.05
23:54:57|24844.42
23:54:58|24844.42
23:54:59|24844.42
23:55:00|24844.42
23:55:01|24844.42
23:55:02|24844.42
23:55:02|24844.42
23:55:03|24844.42
23:55:05|24844.42
23:55:06|24844.42
23:55:07|24844.42
23:55:08|24844.42
23:55:08|24844.42
23:55:10|24846.6
23:55:10|24846.6
23:55:11|24846.6
23:55:12|24846.6
23:55:14|24846.6
23:55:14|24846.6
23:55:15|24846.6
23:55:17|24846.6
23:55:18|24846.6
23:55:19|24846.6
23:55:20|24846.6
23:55:21|24846.6
23:55:22|24846.6
23:55:23|24846.6
23:55:24|24846.6
23:55:25|24846.6
23:55:26|24846.6
23:55:27|24846.6
23:55:28|24846.6
23:55:29|24846.6
23:55:30|24846.6
23:55:31|24846.81
23:55:32|24846.81
23:55:33|24846.81
23:55:34|24846.81
23:55:35|24846.81
23:55:36|24846.81
23:55:37|24846.81
23:55:38|24846.81
23:55:39|24846.81
23:55:40|24846.81
23:55:41|24846.81
23:55:42|24846.81
23:55:43|24846.81
23:55:44|24846.81
23:55:45|24846.81
23:55:46|24846.81
23:55:47|24846.81
23:55:48|24846.81
23:55:49|24846.81
23:55:50|24846.81
23:55:51|24846.81
23:55:52|24846.81
23:55:53|24846.81
23:55:54|24844.39
23:55:55|24844.39
23:55:56|24846.77
23:55:57|24846.77
23:55:58|24846.77
23:55:59|24845.73
23:56:00|24845.73
23:56:01|24845.73
23:56:02|24845.73
23:56:03|24845.73
23:56:04|24845.73
23:56:05|24845.73
23:56:06|24845.73
23:56:07|24845.73
23:56:08|24845.73
23:56:09|24845.73
23:56:10|24845.73
23:56:11|24845.73
23:56:12|24845.73
23:56:13|24845.73
23:56:14|24845.73
23:56:15|24845.73
23:56:16|24845.73
23:56:17|24845.73
23:56:18|24845.73
23:56:19|24845.73
23:56:20|24845.73
23:56:22|24845.72
23:56:22|24845.72
23:56:23|24845.72
23:56:24|24845.72
23:56:26|24845.72
23:56:27|24845.72
23:56:28|24845.72
23:56:28|24845.72
23:56:29|24845.72
23:56:31|24845.72
23:56:32|24845.72
23:56:33|24845.72
23:56:34|24845.72
23:56:34|24845.72
23:56:36|24845.72
23:56:36|24845.72
23:56:38|24845.72
23:56:39|24845.72
23:56:40|24845.72
23:56:40|24845.72
23:56:42|24845.72
23:56:42|24845.72
23:56:43|24845.72
23:56:44|24845.72
23:56:46|24845.72
23:56:46|24845.72
23:56:48|24845.72
23:56:49|24845.72
23:56:49|24845.72
23:56:51|24845.72
23:56:51|24845.72
23:56:53|24845.72
23:56:53|24845.72
23:56:54|24845.72
23:56:55|24845.72
23:56:56|24845.41
23:56:57|24845.41
23:56:58|24845.41
23:56:59|24845.41
23:57:01|24845.41
23:57:01|24845.41
23:57:03|24845.41
23:57:04|24845.41
23:57:05|24845.41
23:57:06|24845.41
23:57:06|24845.41
23:57:07|24845.41
23:57:08|24845.41
23:57:09|24845.41
23:57:10|24845.41
23:57:12|24845.41
23:57:13|24845.41
23:57:14|24845.41
23:57:15|24845.41
23:57:16|24845.41
23:57:17|24845.17
23:57:18|24845.17
23:57:19|24845.17
23:57:20|24845.17
23:57:21|24845.17
23:57:23|24845.17
23:57:24|24845.17
23:57:24|24845.17
23:57:26|24845.17
23:57:27|24845.17
23:57:28|24845.17
23:57:29|24845.17
23:57:30|24845.17
23:57:31|24845.17
23:57:32|24844.44
23:57:33|24844.44
23:57:34|24844.44
23:57:35|24844.44
23:57:36|24844.44
23:57:37|24844.44
23:57:38|24844.44
23:57:39|24844.44
23:57:40|24844.44
23:57:41|24844.44
23:57:42|24844.44
23:57:43|24844.44
23:57:44|24844.44
23:57:45|24844.44
23:57:46|24844.44
23:57:47|24844.44
23:57:48|24844.44
23:57:49|24844.44
23:57:50|24844.44
23:57:51|24844.44
23:57:52|24844.44
23:57:53|24844.44
23:57:54|24842.92
23:57:55|24842.92
23:57:56|24842.92
23:57:57|24844.05
23:57:58|24844.05
23:57:59|24844.05
23:58:00|24844.05
23:58:01|24844.05
23:58:02|24844.05
23:58:03|24844.05
23:58:04|24844.05
23:58:05|24844.05
23:58:06|24844.05
23:58:07|24844.05
23:58:08|24844.05
23:58:09|24844.05
23:58:10|24844.05
23:58:11|24844.05
23:58:12|24844.05
23:58:13|24844.05
23:58:14|24844.05
23:58:15|24844.05
23:58:16|24844.05
23:58:17|24844.05
23:58:18|24844.05
23:58:19|24844.05
23:58:20|24844.05
23:58:21|24844.05
23:58:23|24844.05
23:58:24|24844.05
23:58:25|24844.05
23:58:26|24844.05
23:58:27|24844.05
23:58:28|24844.05
23:58:29|24844.05
23:58:30|24844.05
23:58:31|24844.05
23:58:32|24844.05
23:58:33|24844.05
23:58:34|24844.05
23:58:35|24844.05
23:58:36|24844.05
23:58:37|24844.05
23:58:38|24844.05
23:58:39|24844.05
23:58:40|24844.05
23:58:41|24844.05
23:58:42|24844.05
23:58:43|24844.05
23:58:44|24844.05
23:58:45|24844.05
23:58:46|24844.05
23:58:47|24844.05
23:58:48|24844.05
23:58:49|24844.05
23:58:50|24844.05
23:58:51|24844.05
23:58:52|24844.05
23:58:53|24844.05
23:58:54|24844.05
23:58:55|24844.05
23:58:56|24844.05
23:58:57|24843.96
23:58:58|24843.96
23:58:59|24843.96
23:59:00|24843.96
23:59:01|24843.96
23:59:02|24843.96
23:59:03|24843.96
23:59:04|24843.34
23:59:05|24843.34
23:59:06|24843.34
23:59:07|24843.34
23:59:08|24843.34
23:59:09|24843.34
23:59:10|24843.34
23:59:11|24843.34
23:59:12|24843.34
23:59:13|24843.34
23:59:14|24843.34
23:59:15|24843.34
23:59:16|24843.34
23:59:17|24843.34
23:59:18|24843.34
23:59:19|24843.34
23:59:20|24843.34
23:59:21|24843.34
23:59:22|24843.34
23:59:24|24843.34
23:59:24|24843.34
23:59:25|24843.34
23:59:26|24843.34
23:59:28|24843.34
23:59:29|24843.34
23:59:30|24843.34
23:59:30|24843.34
23:59:31|24843.34
23:59:33|24843.34
23:59:34|24843.34
23:59:35|24843.34
23:59:36|24843.34
23:59:37|24843.34
23:59:38|24843.34
23:59:39|24843.34
23:59:40|24843.34
23:59:41|24843.34
23:59:41|24843.34
23:59:43|24843.34
23:59:44|24843.34
23:59:45|24843.34
23:59:46|24843.34
23:59:47|24843.34
23:59:48|24843.34
23:59:49|24843.34
23:59:50|24843.34
23:59:51|24843.34
23:59:52|24843.06
23:59:53|24843.06
23:59:53|24843.06
23:59:55|24843.06
23:59:55|24844.6
23:59:57|24844.53
23:59:58|24844.53
23:59:58|24844.53