00:00:00|25493.15
00:00:01|25493.15
00:00:02|25493.15
00:00:03|25493.15
00:00:04|25493.15
00:00:05|25493.15
00:00:06|25493.15
00:00:07|25493.15
00:00:08|25493.15
00:00:09|25493.15
00:00:10|25495.42
00:00:11|25495.42
00:00:12|25495.42
00:00:13|25495.42
00:00:15|25495.42
00:00:15|25495.42
00:00:16|25494.24
00:00:17|25494.24
00:00:18|25494.24
00:00:19|25494.24
00:00:20|25494.55
00:00:21|25494.55
00:00:23|25494.55
00:00:23|25494.55
00:00:24|25494.65
00:00:25|25494.65
00:00:26|25494.65
00:00:28|25494.65
00:00:28|25494.65
00:00:29|25494.65
00:00:30|25494.65
00:00:31|25493.57
00:00:32|25493.57
00:00:34|25493.57
00:00:36|25491.59
00:00:36|25491.59
00:00:37|25491.59
00:00:38|25491.59
00:00:39|25490.93
00:00:40|25490.93
00:00:41|25490.93
00:00:43|25490.93
00:00:44|25490.93
00:00:44|25490.67
00:00:45|25490.67
00:00:47|25490.67
00:00:48|25490.67
00:00:48|25490.
00:00:50|25489.69
00:00:50|25489.66
00:00:52|25489.4
00:00:53|25489.28
00:00:54|25489.28
00:00:55|25491.09
00:00:56|25490.4
00:00:57|25489.95
00:00:58|25489.95
00:00:59|25489.95
00:01:01|25489.78
00:01:01|25493.11
00:01:02|25492.16
00:01:04|25491.38
00:01:05|25491.38
00:01:05|25491.38
00:01:06|25491.38
00:01:07|25491.38
00:01:09|25491.38
00:01:09|25491.38
00:01:10|25491.38
00:01:12|25491.38
00:01:12|25491.38
00:01:13|25491.38
00:01:14|25491.38
00:01:15|25491.38
00:01:16|25491.38
00:01:17|25491.38
00:01:18|25491.38
00:01:19|25491.38
00:01:20|25491.38
00:01:21|25485.99
00:01:22|25485.99
00:01:23|25485.99
00:01:24|25485.99
00:01:25|25485.99
00:01:27|25485.99
00:01:27|25485.99
00:01:28|25485.99
00:01:29|25485.99
00:01:30|25485.99
00:01:31|25485.99
00:01:32|25485.99
00:01:33|25485.99
00:01:35|25485.99
00:01:36|25485.99
00:01:37|25485.99
00:01:39|25485.99
00:01:40|25485.99
00:01:41|25485.99
00:01:41|25485.99
00:01:43|25483.56
00:01:44|25483.56
00:01:45|25483.56
00:01:45|25483.56
00:01:47|25483.56
00:01:47|25483.56
00:01:49|25483.56
00:01:49|25483.56
00:01:51|25483.56
00:01:52|25483.56
00:01:52|25483.56
00:01:54|25483.56
00:01:55|25483.56
00:01:56|25483.56
00:01:57|25483.56
00:01:58|25483.56
00:01:58|25483.56
00:02:00|25483.56
00:02:01|25483.56
00:02:02|25483.56
00:02:03|25483.56
00:02:04|25483.56
00:02:05|25483.56
00:02:06|25483.56
00:02:06|25483.56
00:02:08|25483.65
00:02:09|25483.65
00:02:10|25484.55
00:02:11|25484.55
00:02:12|25484.55
00:02:13|25484.55
00:02:14|25484.55
00:02:15|25484.55
00:02:16|25484.55
00:02:17|25484.55
00:02:18|25484.55
00:02:19|25484.55
00:02:20|25484.55
00:02:21|25484.55
00:02:22|25484.55
00:02:23|25484.55
00:02:24|25484.55
00:02:25|25484.55
00:02:26|25484.55
00:02:27|25484.55
00:02:28|25484.55
00:02:29|25484.55
00:02:30|25484.55
00:02:31|25484.55
00:02:32|25484.55
00:02:32|25484.55
00:02:34|25484.55
00:02:35|25484.55
00:02:36|25484.55
00:02:37|25484.55
00:02:38|25484.55
00:02:39|25484.55
00:02:40|25483.73
00:02:41|25483.73
00:02:43|25483.73
00:02:43|25483.73
00:02:44|25483.73
00:02:46|25483.73
00:02:47|25483.73
00:02:47|25483.73
00:02:49|25483.73
00:02:49|25483.73
00:02:51|25483.73
00:02:51|25483.73
00:02:53|25483.73
00:02:53|25483.73
00:02:54|25483.73
00:02:55|25483.73
00:02:56|25484.59
00:02:57|25484.59
00:02:58|25484.59
00:02:59|25484.59
00:03:00|25484.59
00:03:02|25484.58
00:03:02|25484.35
00:03:04|25484.35
00:03:04|25483.8
00:03:05|25483.8
00:03:07|25483.8
00:03:07|25483.8
00:03:08|25483.8
00:03:10|25483.8
00:03:10|25483.8
00:03:11|25483.8
00:03:13|25483.8
00:03:14|25483.8
00:03:14|25483.8
00:03:15|25483.8
00:03:16|25483.8
00:03:18|25482.44
00:03:18|25482.44
00:03:19|25482.44
00:03:21|25482.44
00:03:22|25482.44
00:03:23|25482.44
00:03:24|25482.44
00:03:25|25482.44
00:03:26|25482.44
00:03:27|25482.44
00:03:28|25482.44
00:03:29|25482.44
00:03:30|25482.44
00:03:31|25482.44
00:03:32|25482.44
00:03:33|25482.44
00:03:34|25478.79
00:03:35|25478.79
00:03:36|25478.79
00:03:38|25478.79
00:03:39|25478.79
00:03:40|25478.79
00:03:41|25478.79
00:03:41|25478.79
00:03:42|25478.79
00:03:44|25478.79
00:03:45|25478.79
00:03:46|25478.79
00:03:47|25477.01
00:03:48|25477.01
00:03:48|25477.01
00:03:50|25477.01
00:03:51|25477.01
00:03:52|25474.15
00:03:53|25474.15
00:03:54|25474.15
00:03:55|25474.15
00:03:56|25474.15
00:03:57|25474.15
00:03:58|25474.15
00:03:59|25474.15
00:04:00|25474.15
00:04:01|25474.15
00:04:01|25474.15
00:04:03|25474.15
00:04:04|25474.15
00:04:05|25471.95
00:04:05|25471.95
00:04:07|25471.95
00:04:08|25471.95
00:04:08|25471.95
00:04:09|25471.95
00:04:10|25471.95
00:04:12|25471.95
00:04:12|25473.16
00:04:14|25473.16
00:04:15|25473.16
00:04:16|25472.72
00:04:17|25472.72
00:04:18|25472.72
00:04:19|25472.72
00:04:20|25472.72
00:04:20|25472.72
00:04:22|25472.72
00:04:23|25472.72
00:04:24|25472.72
00:04:24|25473.03
00:04:26|25473.03
00:04:27|25473.03
00:04:28|25473.03
00:04:29|25473.03
00:04:30|25473.03
00:04:31|25473.03
00:04:31|25473.03
00:04:32|25473.03
00:04:34|25473.03
00:04:35|25471.67
00:04:36|25471.67
00:04:36|25471.67
00:04:38|25471.67
00:04:39|25471.67
00:04:40|25471.67
00:04:41|25471.67
00:04:42|25471.67
00:04:44|25477.38
00:04:44|25477.38
00:04:45|25477.38
00:04:47|25478.36
00:04:47|25478.36
00:04:49|25478.36
00:04:49|25478.36
00:04:51|25478.36
00:04:51|25478.36
00:04:53|25479.77
00:04:54|25479.77
00:04:54|25484.05
00:04:55|25484.24
00:04:56|25484.24
00:04:57|25484.24
00:04:58|25484.24
00:04:59|25484.24
00:05:00|25484.24
00:05:01|25484.24
00:05:03|25484.24
00:05:03|25486.79
00:05:04|25486.79
00:05:05|25486.79
00:05:06|25486.79
00:05:07|25486.79
00:05:08|25486.79
00:05:09|25486.79
00:05:11|25486.79
00:05:12|25486.79
00:05:12|25486.79
00:05:13|25486.79
00:05:14|25486.79
00:05:16|25486.79
00:05:17|25486.79
00:05:17|25486.79
00:05:19|25486.79
00:05:19|25486.79
00:05:20|25483.02
00:05:22|25483.02
00:05:22|25483.02
00:05:24|25483.02
00:05:24|25483.02
00:05:25|25483.49
00:05:26|25483.49
00:05:27|25483.49
00:05:28|25483.49
00:05:29|25486.02
00:05:31|25486.02
00:05:31|25486.02
00:05:32|25486.27
00:05:33|25488.56
00:05:34|25488.56
00:05:35|25493.64
00:05:36|25493.64
00:05:37|25493.64
00:05:39|25493.64
00:05:40|25493.64
00:05:41|25493.64
00:05:43|25493.78
00:05:44|25493.78
00:05:44|25493.78
00:05:45|25493.78
00:05:47|25493.78
00:05:48|25493.78
00:05:49|25493.78
00:05:50|25493.78
00:05:51|25493.78
00:05:52|25493.78
00:05:52|25493.78
00:05:54|25493.78
00:05:55|25488.3
00:05:56|25488.3
00:05:57|25488.3
00:05:58|25488.3
00:05:59|25488.3
00:06:00|25488.3
00:06:01|25488.3
00:06:02|25488.3
00:06:03|25488.3
00:06:04|25488.3
00:06:05|25488.3
00:06:06|25488.3
00:06:07|25488.3
00:06:08|25488.3
00:06:09|25481.24
00:06:10|25481.24
00:06:11|25481.24
00:06:12|25481.24
00:06:13|25481.24
00:06:14|25481.24
00:06:15|25481.24
00:06:16|25481.24
00:06:17|25481.24
00:06:18|25481.24
00:06:19|25481.24
00:06:20|25481.24
00:06:21|25481.24
00:06:22|25471.66
00:06:23|25471.66
00:06:24|25471.66
00:06:25|25471.66
00:06:26|25471.66
00:06:27|25471.66
00:06:28|25471.66
00:06:29|25471.66
00:06:30|25471.66
00:06:31|25471.66
00:06:32|25471.66
00:06:33|25471.66
00:06:34|25471.66
00:06:35|25471.66
00:06:36|25471.66
00:06:37|25471.66
00:06:38|25471.66
00:06:39|25471.66
00:06:40|25471.66
00:06:41|25471.66
00:06:42|25471.66
00:06:43|25471.66
00:06:44|25474.77
00:06:46|25474.77
00:06:46|25474.77
00:06:47|25474.77
00:06:48|25480.23
00:06:49|25480.23
00:06:50|25480.23
00:06:51|25480.23
00:06:52|25480.23
00:06:53|25480.23
00:06:54|25480.23
00:06:55|25480.23
00:06:56|25480.23
00:06:57|25480.23
00:06:58|25480.23
00:06:59|25480.23
00:07:00|25480.23
00:07:01|25480.23
00:07:02|25480.23
00:07:03|25480.23
00:07:04|25480.23
00:07:06|25477.12
00:07:06|25477.12
00:07:07|25477.12
00:07:09|25477.12
00:07:10|25477.12
00:07:11|25477.12
00:07:12|25477.12
00:07:13|25477.12
00:07:14|25477.12
00:07:14|25477.12
00:07:16|25477.12
00:07:17|25477.49
00:07:17|25477.49
00:07:19|25477.49
00:07:20|25477.49
00:07:21|25477.49
00:07:21|25477.49
00:07:22|25477.49
00:07:24|25477.49
00:07:24|25477.49
00:07:25|25477.49
00:07:27|25477.49
00:07:28|25477.49
00:07:29|25477.49
00:07:29|25477.49
00:07:30|25477.49
00:07:32|25480.34
00:07:33|25480.34
00:07:34|25480.34
00:07:35|25480.34
00:07:36|25480.34
00:07:37|25480.34
00:07:38|25480.34
00:07:39|25480.34
00:07:40|25482.82
00:07:42|25482.41
00:07:43|25482.41
00:07:44|25482.02
00:07:45|25482.02
00:07:46|25482.02
00:07:47|25479.67
00:07:48|25479.67
00:07:49|25479.67
00:07:50|25479.67
00:07:51|25479.67
00:07:52|25479.67
00:07:53|25474.82
00:07:54|25474.82
00:07:55|25474.82
00:07:56|25474.82
00:07:57|25474.82
00:07:58|25474.82
00:07:59|25474.82
00:08:00|25474.82
00:08:01|25474.82
00:08:02|25474.82
00:08:03|25474.82
00:08:04|25474.82
00:08:05|25474.82
00:08:06|25474.82
00:08:07|25474.82
00:08:08|25474.82
00:08:09|25474.82
00:08:10|25474.82
00:08:11|25474.82
00:08:12|25474.82
00:08:13|25474.82
00:08:14|25474.82
00:08:15|25474.82
00:08:16|25474.82
00:08:17|25474.82
00:08:18|25474.82
00:08:19|25474.82
00:08:20|25474.82
00:08:21|25474.82
00:08:22|25474.82
00:08:23|25474.82
00:08:24|25474.82
00:08:25|25474.82
00:08:26|25467.54
00:08:27|25467.54
00:08:28|25467.54
00:08:29|25467.54
00:08:30|25470.94
00:08:31|25470.87
00:08:32|25470.87
00:08:33|25470.87
00:08:34|25470.87
00:08:35|25470.41
00:08:36|25470.41
00:08:37|25470.41
00:08:38|25470.41
00:08:39|25470.41
00:08:40|25470.41
00:08:42|25470.41
00:08:43|25470.41
00:08:44|25470.41
00:08:45|25470.41
00:08:46|25470.41
00:08:47|25470.41
00:08:48|25470.41
00:08:49|25473.71
00:08:50|25473.71
00:08:51|25473.71
00:08:52|25473.71
00:08:53|25473.71
00:08:54|25473.71
00:08:55|25473.71
00:08:56|25473.72
00:08:57|25473.72
00:08:58|25473.72
00:08:59|25473.71
00:09:00|25475.18
00:09:01|25475.18
00:09:02|25475.18
00:09:03|25475.18
00:09:04|25481.33
00:09:05|25481.33
00:09:06|25481.33
00:09:07|25486.3
00:09:08|25486.3
00:09:09|25487.93
00:09:10|25487.93
00:09:11|25487.93
00:09:12|25487.93
00:09:13|25487.93
00:09:14|25487.93
00:09:15|25487.93
00:09:16|25487.93
00:09:17|25487.93
00:09:18|25487.93
00:09:19|25487.93
00:09:20|25487.93
00:09:21|25488.21
00:09:22|25488.21
00:09:23|25488.21
00:09:24|25488.21
00:09:25|25488.21
00:09:26|25488.21
00:09:27|25488.21
00:09:28|25488.21
00:09:29|25488.21
00:09:30|25488.21
00:09:31|25488.21
00:09:32|25488.21
00:09:33|25496.44
00:09:34|25496.44
00:09:35|25496.44
00:09:36|25496.44
00:09:37|25495.76
00:09:38|25495.76
00:09:39|25495.76
00:09:40|25495.76
00:09:41|25495.76
00:09:42|25495.76
00:09:43|25495.76
00:09:44|25495.76
00:09:46|25495.76
00:09:47|25495.76
00:09:47|25495.76
00:09:49|25495.76
00:09:49|25495.76
00:09:50|25495.76
00:09:51|25495.76
00:09:52|25495.76
00:09:54|25495.76
00:09:55|25495.76
00:09:55|25495.76
00:09:56|25495.76
00:09:57|25495.76
00:09:59|25495.76
00:10:00|25495.76
00:10:01|25495.76
00:10:01|25495.76
00:10:03|25495.76
00:10:04|25495.76
00:10:05|25495.76
00:10:05|25495.76
00:10:07|25495.76
00:10:08|25495.76
00:10:09|25495.76
00:10:10|25495.76
00:10:11|25495.76
00:10:12|25495.76
00:10:13|25495.76
00:10:14|25495.76
00:10:15|25490.87
00:10:16|25490.87
00:10:17|25490.87
00:10:18|25490.87
00:10:19|25490.87
00:10:20|25490.87
00:10:21|25490.87
00:10:22|25490.87
00:10:23|25490.87
00:10:24|25490.87
00:10:25|25490.87
00:10:26|25490.87
00:10:27|25490.87
00:10:29|25490.87
00:10:29|25490.87
00:10:30|25490.87
00:10:31|25490.87
00:10:32|25490.87
00:10:33|25490.87
00:10:34|25490.87
00:10:35|25490.87
00:10:37|25490.87
00:10:37|25490.87
00:10:38|25493.01
00:10:39|25493.01
00:10:40|25493.01
00:10:42|25493.01
00:10:42|25494.59
00:10:43|25494.59
00:10:45|25494.59
00:10:46|25494.59
00:10:47|25494.59
00:10:48|25494.59
00:10:49|25494.59
00:10:50|25494.59
00:10:51|25494.59
00:10:52|25494.59
00:10:53|25494.59
00:10:54|25494.59
00:10:55|25494.59
00:10:56|25494.59
00:10:57|25494.59
00:10:58|25494.59
00:10:59|25494.59
00:11:00|25494.59
00:11:01|25494.59
00:11:02|25498.26
00:11:03|25498.3
00:11:04|25498.3
00:11:05|25498.3
00:11:06|25498.3
00:11:07|25498.3
00:11:08|25498.3
00:11:09|25498.3
00:11:10|25498.3
00:11:11|25498.3
00:11:12|25498.3
00:11:13|25498.3
00:11:14|25498.3
00:11:15|25498.3
00:11:16|25498.3
00:11:17|25498.3
00:11:18|25498.3
00:11:19|25498.3
00:11:20|25498.3
00:11:21|25498.3
00:11:22|25498.3
00:11:23|25498.3
00:11:24|25498.3
00:11:25|25498.3
00:11:26|25498.3
00:11:27|25498.3
00:11:28|25496.35
00:11:29|25496.35
00:11:30|25496.35
00:11:31|25496.35
00:11:32|25496.35
00:11:33|25496.35
00:11:34|25496.35
00:11:35|25493.87
00:11:36|25493.87
00:11:37|25493.85
00:11:38|25493.85
00:11:39|25493.85
00:11:40|25493.85
00:11:41|25493.85
00:11:42|25493.85
00:11:43|25493.85
00:11:45|25493.86
00:11:46|25493.86
00:11:47|25493.86
00:11:49|25493.85
00:11:49|25493.85
00:11:50|25493.85
00:11:51|25493.85
00:11:52|25493.85
00:11:53|25493.86
00:11:54|25493.86
00:11:56|25493.85
00:11:56|25493.85
00:11:57|25493.85
00:11:58|25493.85
00:12:00|25493.85
00:12:01|25493.85
00:12:02|25493.85
00:12:03|25493.85
00:12:03|25493.85
00:12:05|25493.08
00:12:06|25493.08
00:12:07|25493.08
00:12:07|25493.08
00:12:08|25493.08
00:12:10|25493.08
00:12:10|25493.08
00:12:11|25493.08
00:12:12|25493.08
00:12:14|25493.08
00:12:14|25493.75
00:12:16|25493.75
00:12:17|25493.1
00:12:18|25493.1
00:12:19|25493.1
00:12:20|25493.1
00:12:20|25493.1
00:12:22|25496.85
00:12:23|25496.85
00:12:24|25496.84
00:12:25|25496.84
00:12:26|25496.84
00:12:27|25496.84
00:12:28|25496.84
00:12:29|25496.84
00:12:30|25496.84
00:12:31|25496.84
00:12:32|25496.84
00:12:33|25496.84
00:12:34|25496.84
00:12:35|25496.84
00:12:36|25496.84
00:12:37|25496.84
00:12:38|25496.85
00:12:39|25496.85
00:12:40|25496.85
00:12:41|25496.85
00:12:42|25496.85
00:12:43|25496.85
00:12:44|25496.85
00:12:45|25496.85
00:12:47|25496.85
00:12:47|25496.85
00:12:49|25496.85
00:12:50|25496.85
00:12:51|25496.85
00:12:52|25496.85
00:12:52|25496.85
00:12:54|25496.85
00:12:55|25496.85
00:12:55|25496.85
00:12:57|25496.85
00:12:58|25496.85
00:12:59|25496.85
00:13:00|25496.85
00:13:01|25496.85
00:13:02|25496.85
00:13:03|25496.85
00:13:04|25496.85
00:13:05|25496.85
00:13:06|25496.85
00:13:07|25496.85
00:13:08|25496.85
00:13:09|25496.67
00:13:10|25496.67
00:13:11|25496.67
00:13:12|25496.67
00:13:13|25496.67
00:13:14|25496.67
00:13:15|25496.67
00:13:16|25489.12
00:13:17|25489.12
00:13:18|25489.12
00:13:19|25489.18
00:13:20|25489.18
00:13:21|25489.18
00:13:22|25487.83
00:13:23|25487.83
00:13:24|25487.83
00:13:25|25488.18
00:13:26|25488.18
00:13:27|25488.18
00:13:28|25488.18
00:13:29|25487.52
00:13:30|25487.52
00:13:31|25487.52
00:13:32|25487.52
00:13:33|25487.52
00:13:34|25487.52
00:13:35|25489.9
00:13:36|25489.9
00:13:37|25489.9
00:13:38|25489.9
00:13:39|25489.9
00:13:40|25489.8
00:13:41|25489.8
00:13:42|25489.8
00:13:43|25490.96
00:13:44|25490.96
00:13:45|25492.41
00:13:47|25492.41
00:13:48|25492.41
00:13:50|25492.41
00:13:50|25492.41
00:13:51|25492.41
00:13:52|25492.41
00:13:53|25492.41
00:13:54|25492.41
00:13:55|25492.41
00:13:56|25492.41
00:13:57|25492.41
00:13:58|25492.41
00:14:00|25492.41
00:14:00|25492.41
00:14:01|25492.41
00:14:02|25492.41
00:14:03|25492.41
00:14:04|25491.97
00:14:05|25492.96
00:14:06|25492.96
00:14:07|25492.96
00:14:08|25492.96
00:14:09|25492.96
00:14:10|25492.96
00:14:11|25492.96
00:14:12|25492.96
00:14:13|25492.96
00:14:14|25492.96
00:14:16|25492.96
00:14:16|25492.96
00:14:17|25492.96
00:14:18|25492.96
00:14:19|25492.96
00:14:20|25492.96
00:14:21|25492.96
00:14:22|25492.96
00:14:23|25492.96
00:14:24|25492.96
00:14:25|25494.76
00:14:26|25494.76
00:14:27|25494.76
00:14:29|25494.76
00:14:29|25494.76
00:14:30|25494.76
00:14:31|25494.76
00:14:32|25492.7
00:14:33|25492.7
00:14:35|25492.7
00:14:35|25492.7
00:14:37|25492.7
00:14:37|25492.7
00:14:38|25492.7
00:14:39|25492.7
00:14:40|25492.7
00:14:42|25492.7
00:14:42|25492.7
00:14:44|25492.7
00:14:44|25492.7
00:14:45|25492.7
00:14:46|25492.7
00:14:48|25492.7
00:14:49|25492.7
00:14:50|25492.7
00:14:51|25492.7
00:14:52|25492.7
00:14:54|25492.7
00:14:55|25492.7
00:14:55|25492.7
00:14:57|25492.7
00:14:57|25492.7
00:14:58|25492.7
00:14:59|25492.7
00:15:01|25492.7
00:15:01|25492.7
00:15:03|25492.7
00:15:03|25492.7
00:15:04|25492.7
00:15:06|25492.7
00:15:06|25492.7
00:15:07|25492.7
00:15:09|25492.7
00:15:09|25492.7
00:15:10|25492.7
00:15:11|25492.75
00:15:12|25492.75
00:15:14|25492.75
00:15:14|25492.93
00:15:15|25492.93
00:15:17|25492.93
00:15:17|25492.93
00:15:18|25492.93
00:15:19|25492.93
00:15:20|25492.93
00:15:21|25492.93
00:15:22|25492.93
00:15:24|25492.93
00:15:25|25492.93
00:15:26|25492.93
00:15:26|25489.75
00:15:28|25489.75
00:15:29|25489.75
00:15:29|25489.75
00:15:31|25489.75
00:15:32|25489.75
00:15:33|25489.75
00:15:33|25489.75
00:15:34|25489.75
00:15:35|25489.75
00:15:37|25489.75
00:15:37|25489.75
00:15:38|25484.86
00:15:39|25484.86
00:15:40|25484.86
00:15:41|25484.86
00:15:42|25484.86
00:15:43|25484.86
00:15:44|25484.86
00:15:46|25483.66
00:15:46|25483.66
00:15:47|25483.66
00:15:49|25483.66
00:15:50|25483.66
00:15:52|25483.66
00:15:52|25483.66
00:15:54|25483.66
00:15:55|25483.66
00:15:56|25483.66
00:15:57|25483.66
00:15:58|25483.66
00:15:59|25483.66
00:16:00|25483.66
00:16:01|25483.66
00:16:03|25483.66
00:16:03|25483.66
00:16:04|25483.66
00:16:05|25480.3
00:16:06|25480.3
00:16:07|25480.3
00:16:08|25480.3
00:16:09|25480.3
00:16:10|25480.3
00:16:11|25480.3
00:16:12|25480.3
00:16:13|25480.3
00:16:14|25480.3
00:16:15|25480.3
00:16:16|25480.3
00:16:17|25480.3
00:16:18|25480.3
00:16:19|25480.3
00:16:20|25480.3
00:16:21|25480.3
00:16:22|25480.3
00:16:23|25480.3
00:16:24|25480.3
00:16:25|25480.3
00:16:26|25480.3
00:16:27|25480.3
00:16:28|25480.3
00:16:29|25480.3
00:16:30|25480.3
00:16:31|25480.3
00:16:32|25480.3
00:16:33|25480.3
00:16:34|25480.3
00:16:35|25480.3
00:16:36|25480.3
00:16:37|25480.3
00:16:38|25480.3
00:16:39|25480.3
00:16:40|25480.3
00:16:41|25480.3
00:16:42|25480.3
00:16:43|25480.3
00:16:44|25480.3
00:16:45|25480.3
00:16:46|25480.3
00:16:47|25480.3
00:16:48|25480.3
00:16:49|25480.3
00:16:50|25480.3
00:16:51|25480.3
00:16:53|25480.3
00:16:54|25480.3
00:16:55|25480.3
00:16:56|25480.3
00:16:56|25480.3
00:16:58|25480.3
00:16:59|25480.3
00:16:59|25480.3
00:17:00|25480.3
00:17:01|25474.64
00:17:03|25474.64
00:17:04|25474.64
00:17:06|25474.64
00:17:06|25474.64
00:17:08|25474.77
00:17:08|25474.77
00:17:09|25474.77
00:17:10|25474.77
00:17:12|25470.19
00:17:12|25470.2
00:17:13|25470.2
00:17:14|25470.2
00:17:15|25470.2
00:17:16|25470.2
00:17:17|25470.2
00:17:19|25470.2
00:17:19|25470.2
00:17:20|25470.2
00:17:22|25470.2
00:17:22|25470.2
00:17:23|25470.2
00:17:24|25470.2
00:17:25|25470.2
00:17:27|25470.2
00:17:27|25470.2
00:17:28|25470.2
00:17:29|25470.2
00:17:31|25470.2
00:17:31|25470.2
00:17:33|25469.27
00:17:33|25469.27
00:17:34|25469.27
00:17:35|25469.27
00:17:36|25469.27
00:17:37|25469.27
00:17:39|25469.27
00:17:39|25469.27
00:17:41|25469.27
00:17:41|25469.27
00:17:42|25469.27
00:17:44|25468.78
00:17:44|25468.78
00:17:45|25468.78
00:17:46|25468.78
00:17:47|25468.78
00:17:48|25468.78
00:17:49|25468.78
00:17:51|25468.78
00:17:51|25468.78
00:17:53|25468.78
00:17:54|25468.78
00:17:55|25468.78
00:17:56|25468.78
00:17:57|25468.78
00:17:58|25468.78
00:17:59|25468.78
00:18:00|25468.78
00:18:01|25469.49
00:18:02|25469.49
00:18:03|25469.49
00:18:04|25469.49
00:18:05|25469.49
00:18:06|25469.49
00:18:07|25469.49
00:18:08|25474.77
00:18:09|25474.77
00:18:10|25474.77
00:18:11|25474.77
00:18:12|25479.24
00:18:13|25479.24
00:18:14|25479.24
00:18:15|25479.24
00:18:16|25479.24
00:18:17|25478.35
00:18:18|25478.35
00:18:19|25478.35
00:18:20|25479.47
00:18:21|25480.46
00:18:22|25480.46
00:18:23|25480.46
00:18:24|25480.46
00:18:25|25476.12
00:18:26|25476.12
00:18:27|25476.12
00:18:28|25476.12
00:18:29|25476.12
00:18:30|25476.12
00:18:31|25476.12
00:18:32|25476.12
00:18:33|25476.12
00:18:34|25476.12
00:18:35|25476.12
00:18:36|25476.12
00:18:37|25476.12
00:18:38|25476.12
00:18:39|25476.12
00:18:40|25476.12
00:18:41|25476.12
00:18:42|25476.12
00:18:43|25476.12
00:18:44|25476.12
00:18:45|25476.12
00:18:46|25476.12
00:18:47|25476.12
00:18:48|25476.12
00:18:49|25476.12
00:18:50|25476.12
00:18:51|25476.12
00:18:52|25476.12
00:18:53|25476.12
00:18:55|25474.02
00:18:56|25474.02
00:18:57|25474.02
00:18:58|25474.02
00:18:59|25474.02
00:19:00|25472.96
00:19:01|25472.96
00:19:02|25472.96
00:19:03|25472.96
00:19:04|25472.96
00:19:05|25472.96
00:19:06|25472.96
00:19:07|25472.96
00:19:08|25472.96
00:19:09|25472.96
00:19:10|25472.96
00:19:11|25472.96
00:19:12|25472.96
00:19:13|25472.96
00:19:14|25472.96
00:19:15|25472.96
00:19:16|25472.96
00:19:17|25472.96
00:19:18|25472.96
00:19:19|25472.96
00:19:20|25472.96
00:19:21|25475.44
00:19:22|25474.33
00:19:23|25474.33
00:19:24|25474.33
00:19:25|25474.33
00:19:26|25474.33
00:19:27|25474.33
00:19:28|25474.33
00:19:29|25474.33
00:19:30|25474.33
00:19:31|25474.33
00:19:32|25474.33
00:19:33|25474.33
00:19:34|25474.33
00:19:35|25474.33
00:19:36|25475.42
00:19:37|25475.42
00:19:38|25475.42
00:19:39|25475.42
00:19:40|25475.42
00:19:41|25475.42
00:19:42|25475.42
00:19:43|25475.42
00:19:44|25475.42
00:19:45|25475.72
00:19:46|25475.47
00:19:47|25475.47
00:19:48|25475.47
00:19:49|25475.47
00:19:50|25475.47
00:19:51|25475.47
00:19:52|25475.47
00:19:53|25475.47
00:19:55|25475.7
00:19:55|25475.85
00:19:57|25475.85
00:19:58|25475.85
00:19:59|25475.85
00:20:01|25475.85
00:20:01|25475.85
00:20:02|25475.85
00:20:04|25475.85
00:20:04|25475.85
00:20:05|25475.85
00:20:06|25475.85
00:20:07|25475.85
00:20:08|25475.85
00:20:10|25475.85
00:20:11|25475.85
00:20:12|25475.85
00:20:13|25475.85
00:20:14|25475.85
00:20:15|25475.85
00:20:16|25475.85
00:20:16|25475.85
00:20:18|25475.85
00:20:19|25475.86
00:20:19|25475.86
00:20:21|25475.86
00:20:22|25475.86
00:20:22|25477.32
00:20:24|25477.32
00:20:25|25477.32
00:20:25|25477.32
00:20:27|25477.32
00:20:27|25477.32
00:20:29|25477.32
00:20:30|25477.32
00:20:31|25477.32
00:20:32|25477.02
00:20:33|25477.02
00:20:34|25477.02
00:20:35|25477.02
00:20:36|25477.02
00:20:37|25477.02
00:20:38|25477.02
00:20:39|25477.02
00:20:40|25477.02
00:20:41|25477.02
00:20:42|25477.02
00:20:43|25477.02
00:20:44|25477.02
00:20:45|25477.02
00:20:46|25477.02
00:20:47|25477.02
00:20:48|25477.02
00:20:49|25477.02
00:20:50|25477.02
00:20:51|25477.02
00:20:52|25477.02
00:20:53|25477.02
00:20:55|25477.02
00:20:56|25477.02
00:20:57|25477.02
00:20:58|25477.02
00:21:00|25477.02
00:21:00|25477.02
00:21:02|25477.02
00:21:03|25477.02
00:21:04|25477.02
00:21:05|25477.02
00:21:06|25477.02
00:21:07|25477.02
00:21:08|25477.61
00:21:09|25477.61
00:21:10|25477.61
00:21:11|25477.61
00:21:12|25477.61
00:21:13|25477.61
00:21:14|25477.61
00:21:15|25477.61
00:21:16|25477.61
00:21:17|25477.61
00:21:18|25477.61
00:21:19|25477.61
00:21:20|25477.61
00:21:21|25477.61
00:21:22|25477.61
00:21:23|25477.61
00:21:24|25477.01
00:21:25|25477.01
00:21:26|25481.65
00:21:27|25481.65
00:21:28|25481.65
00:21:29|25481.65
00:21:30|25481.65
00:21:31|25481.65
00:21:32|25481.65
00:21:33|25481.65
00:21:34|25481.65
00:21:35|25481.65
00:21:36|25478.55
00:21:37|25478.55
00:21:38|25478.55
00:21:39|25478.55
00:21:40|25478.55
00:21:41|25478.55
00:21:42|25478.55
00:21:43|25478.55
00:21:44|25478.55
00:21:45|25478.63
00:21:46|25478.63
00:21:47|25478.63
00:21:48|25478.63
00:21:49|25478.63
00:21:50|25478.63
00:21:51|25478.62
00:21:52|25478.62
00:21:53|25478.62
00:21:54|25478.62
00:21:56|25478.62
00:21:56|25478.62
00:21:57|25478.62
00:21:58|25478.62
00:21:59|25478.62
00:22:00|25478.62
00:22:01|25478.13
00:22:02|25478.5
00:22:04|25480.49
00:22:05|25480.49
00:22:06|25480.49
00:22:07|25479.75
00:22:08|25479.75
00:22:09|25481.99
00:22:10|25481.99
00:22:11|25489.58
00:22:12|25489.58
00:22:13|25489.58
00:22:15|25489.58
00:22:16|25489.58
00:22:16|25489.58
00:22:17|25489.58
00:22:18|25489.58
00:22:19|25490.21
00:22:21|25490.21
00:22:22|25490.21
00:22:23|25490.21
00:22:24|25490.21
00:22:25|25490.21
00:22:26|25490.21
00:22:27|25491.75
00:22:28|25491.75
00:22:29|25491.75
00:22:29|25491.75
00:22:30|25491.75
00:22:32|25491.75
00:22:33|25491.75
00:22:33|25491.75
00:22:35|25491.75
00:22:35|25491.75
00:22:37|25491.75
00:22:37|25491.75
00:22:38|25491.76
00:22:40|25491.76
00:22:40|25491.76
00:22:42|25491.76
00:22:43|25491.76
00:22:43|25491.76
00:22:45|25491.76
00:22:46|25491.76
00:22:47|25491.76
00:22:48|25491.76
00:22:49|25491.76
00:22:50|25491.76
00:22:51|25491.76
00:22:52|25491.76
00:22:53|25491.76
00:22:54|25491.76
00:22:55|25491.76
00:22:56|25491.76
00:22:58|25491.76
00:22:58|25491.76
00:23:00|25491.76
00:23:01|25491.74
00:23:02|25491.74
00:23:02|25491.74
00:23:03|25491.74
00:23:04|25491.74
00:23:06|25491.74
00:23:07|25491.74
00:23:08|25491.74
00:23:09|25491.74
00:23:09|25491.74
00:23:11|25491.74
00:23:11|25491.74
00:23:13|25491.74
00:23:14|25491.74
00:23:14|25491.74
00:23:16|25491.74
00:23:16|25491.74
00:23:17|25491.74
00:23:18|25491.76
00:23:20|25491.76
00:23:21|25491.76
00:23:21|25491.76
00:23:22|25491.76
00:23:23|25491.76
00:23:24|25491.74
00:23:26|25491.74
00:23:26|25491.74
00:23:27|25491.74
00:23:29|25489.56
00:23:29|25489.56
00:23:31|25487.51
00:23:31|25487.51
00:23:33|25487.51
00:23:33|25487.51
00:23:34|25487.51
00:23:36|25487.51
00:23:37|25487.51
00:23:37|25487.51
00:23:38|25487.51
00:23:39|25487.51
00:23:41|25487.51
00:23:41|25487.51
00:23:43|25487.51
00:23:44|25487.51
00:23:45|25487.51
00:23:45|25487.51
00:23:47|25487.51
00:23:47|25483.6
00:23:48|25483.6
00:23:49|25483.6
00:23:50|25483.6
00:23:52|25483.61
00:23:53|25483.61
00:23:54|25483.61
00:23:54|25483.61
00:23:55|25483.61
00:23:57|25483.61
00:23:59|25483.61
00:23:59|25483.61
00:24:00|25483.61
00:24:01|25483.61
00:24:02|25483.61
00:24:03|25483.61
00:24:04|25483.61
00:24:05|25481.72
00:24:06|25481.72
00:24:08|25481.72
00:24:08|25481.72
00:24:09|25481.72
00:24:11|25481.72
00:24:11|25481.72
00:24:12|25481.72
00:24:13|25481.72
00:24:14|25481.72
00:24:15|25481.72
00:24:16|25484.68
00:24:17|25481.11
00:24:18|25481.11
00:24:20|25481.11
00:24:20|25481.11
00:24:21|25481.11
00:24:22|25481.11
00:24:24|25481.11
00:24:24|25481.11
00:24:25|25481.11
00:24:26|25481.11
00:24:28|25481.11
00:24:28|25481.11
00:24:29|25481.11
00:24:30|25481.11
00:24:31|25481.11
00:24:32|25481.11
00:24:33|25481.11
00:24:34|25481.11
00:24:35|25481.11
00:24:36|25481.11
00:24:37|25481.11
00:24:38|25481.11
00:24:40|25481.11
00:24:41|25481.11
00:24:41|25481.11
00:24:42|25481.11
00:24:43|25481.11
00:24:44|25481.11
00:24:45|25481.11
00:24:46|25481.11
00:24:47|25481.11
00:24:48|25481.11
00:24:49|25481.11
00:24:50|25481.11
00:24:51|25481.11
00:24:53|25481.11
00:24:53|25481.11
00:24:55|25481.11
00:24:56|25481.11
00:24:57|25481.11
00:24:57|25481.11
00:24:59|25481.11
00:25:00|25481.11
00:25:00|25481.11
00:25:02|25481.11
00:25:02|25481.11
00:25:04|25482.58
00:25:05|25482.58
00:25:06|25482.58
00:25:07|25482.58
00:25:08|25482.58
00:25:09|25482.34
00:25:10|25482.34
00:25:11|25482.34
00:25:12|25482.55
00:25:13|25482.55
00:25:14|25482.55
00:25:15|25482.55
00:25:16|25482.55
00:25:17|25482.55
00:25:18|25482.55
00:25:19|25482.55
00:25:20|25482.55
00:25:21|25482.55
00:25:22|25482.55
00:25:23|25482.55
00:25:24|25482.55
00:25:25|25482.55
00:25:26|25482.55
00:25:27|25482.55
00:25:28|25482.55
00:25:29|25482.55
00:25:30|25482.55
00:25:31|25485.03
00:25:32|25485.03
00:25:33|25485.03
00:25:34|25485.03
00:25:35|25484.54
00:25:36|25484.54
00:25:37|25484.54
00:25:38|25484.54
00:25:39|25479.36
00:25:40|25479.36
00:25:41|25479.36
00:25:42|25479.36
00:25:43|25479.36
00:25:44|25479.36
00:25:45|25479.36
00:25:46|25479.36
00:25:47|25479.36
00:25:48|25479.36
00:25:49|25479.36
00:25:50|25479.36
00:25:51|25479.36
00:25:52|25479.36
00:25:53|25479.36
00:25:54|25479.36
00:25:55|25479.36
00:25:56|25479.36
00:25:57|25479.36
00:25:58|25479.36
00:25:59|25479.36
00:26:00|25479.36
00:26:01|25477.84
00:26:03|25477.84
00:26:03|25477.84
00:26:05|25475.52
00:26:05|25475.52
00:26:07|25475.52
00:26:07|25475.52
00:26:08|25475.52
00:26:09|25475.52
00:26:11|25475.52
00:26:12|25475.52
00:26:13|25473.72
00:26:14|25473.23
00:26:15|25473.23
00:26:16|25473.23
00:26:17|25473.23
00:26:18|25473.23
00:26:19|25471.08
00:26:20|25471.08
00:26:21|25471.08
00:26:22|25471.08
00:26:23|25471.08
00:26:24|25471.08
00:26:25|25471.08
00:26:26|25471.08
00:26:27|25471.08
00:26:28|25471.08
00:26:29|25471.08
00:26:30|25471.08
00:26:31|25471.08
00:26:32|25471.58
00:26:33|25471.58
00:26:34|25471.58
00:26:35|25471.58
00:26:36|25471.58
00:26:37|25471.39
00:26:38|25471.39
00:26:39|25471.39
00:26:40|25471.39
00:26:41|25471.39
00:26:42|25471.39
00:26:43|25471.39
00:26:44|25471.39
00:26:45|25471.39
00:26:46|25471.39
00:26:47|25471.39
00:26:48|25471.39
00:26:49|25471.39
00:26:50|25471.39
00:26:51|25471.39
00:26:52|25472.76
00:26:53|25472.87
00:26:54|25472.87
00:26:55|25472.87
00:26:56|25472.87
00:26:57|25472.87
00:26:58|25472.87
00:26:59|25472.87
00:27:00|25472.87
00:27:01|25472.87
00:27:02|25472.87
00:27:03|25472.87
00:27:04|25472.87
00:27:05|25472.87
00:27:06|25472.87
00:27:07|25478.1
00:27:08|25478.1
00:27:09|25478.1
00:27:10|25478.1
00:27:11|25478.1
00:27:12|25478.1
00:27:13|25476.71
00:27:14|25476.71
00:27:15|25476.71
00:27:16|25476.71
00:27:17|25476.71
00:27:18|25476.71
00:27:19|25476.71
00:27:21|25476.71
00:27:21|25476.71
00:27:22|25476.71
00:27:24|25476.71
00:27:24|25476.71
00:27:26|25476.71
00:27:26|25476.71
00:27:27|25476.71
00:27:29|25476.71
00:27:30|25476.71
00:27:30|25476.71
00:27:31|25476.71
00:27:32|25476.71
00:27:33|25476.71
00:27:34|25476.71
00:27:35|25476.71
00:27:36|25476.71
00:27:37|25476.71
00:27:38|25476.71
00:27:40|25476.71
00:27:41|25476.71
00:27:41|25476.71
00:27:43|25476.71
00:27:43|25476.71
00:27:45|25476.71
00:27:45|25476.71
00:27:47|25476.71
00:27:48|25476.71
00:27:48|25476.71
00:27:49|25478.9
00:27:51|25478.9
00:27:51|25478.9
00:27:52|25478.9
00:27:54|25478.9
00:27:55|25478.9
00:27:55|25478.9
00:27:57|25478.9
00:27:58|25478.9
00:27:58|25478.9
00:28:00|25478.9
00:28:00|25479.01
00:28:01|25479.01
00:28:02|25479.01
00:28:04|25479.01
00:28:05|25479.01
00:28:06|25479.01
00:28:07|25479.01
00:28:08|25479.01
00:28:09|25479.01
00:28:10|25479.01
00:28:11|25479.01
00:28:12|25479.01
00:28:13|25479.01
00:28:14|25479.01
00:28:15|25479.01
00:28:16|25479.01
00:28:17|25479.01
00:28:18|25479.01
00:28:19|25478.52
00:28:20|25478.52
00:28:21|25478.52
00:28:22|25478.52
00:28:23|25478.91
00:28:24|25478.91
00:28:25|25478.91
00:28:26|25478.91
00:28:27|25478.91
00:28:28|25478.91
00:28:29|25478.91
00:28:30|25478.91
00:28:31|25478.91
00:28:32|25478.91
00:28:33|25478.91
00:28:34|25478.91
00:28:35|25478.91
00:28:36|25478.53
00:28:37|25478.53
00:28:38|25478.53
00:28:39|25478.53
00:28:40|25478.53
00:28:41|25478.53
00:28:42|25478.53
00:28:43|25478.53
00:28:44|25478.53
00:28:45|25478.53
00:28:46|25478.53
00:28:47|25478.53
00:28:48|25480.74
00:28:49|25480.74
00:28:50|25480.74
00:28:51|25480.74
00:28:52|25480.74
00:28:53|25484.86
00:28:54|25484.86
00:28:55|25484.64
00:28:56|25484.64
00:28:57|25484.64
00:28:58|25484.64
00:28:59|25484.65
00:29:00|25484.65
00:29:01|25484.65
00:29:03|25484.65
00:29:04|25484.65
00:29:05|25484.65
00:29:06|25484.65
00:29:07|25484.65
00:29:08|25484.65
00:29:09|25484.65
00:29:10|25484.65
00:29:11|25484.65
00:29:12|25484.65
00:29:13|25484.65
00:29:14|25484.65
00:29:15|25484.65
00:29:16|25484.65
00:29:17|25484.65
00:29:18|25484.65
00:29:19|25484.65
00:29:20|25484.91
00:29:21|25484.91
00:29:22|25484.91
00:29:23|25484.91
00:29:23|25484.91
00:29:25|25484.91
00:29:26|25484.91
00:29:27|25484.91
00:29:27|25484.91
00:29:28|25484.91
00:29:30|25484.91
00:29:31|25486.57
00:29:32|25486.57
00:29:33|25486.57
00:29:34|25486.57
00:29:34|25485.1
00:29:36|25485.1
00:29:36|25485.1
00:29:37|25486.33
00:29:39|25486.33
00:29:39|25486.33
00:29:41|25487.17
00:29:42|25487.17
00:29:42|25487.17
00:29:44|25487.17
00:29:45|25487.17
00:29:46|25487.17
00:29:47|25487.17
00:29:48|25487.17
00:29:49|25487.17
00:29:50|25487.18
00:29:51|25487.18
00:29:52|25487.18
00:29:53|25487.18
00:29:53|25487.18
00:29:55|25487.18
00:29:56|25487.18
00:29:57|25487.18
00:29:57|25487.18
00:29:59|25487.18
00:29:59|25487.18
00:30:00|25487.18
00:30:01|25487.18
00:30:03|25487.18
00:30:04|25487.96
00:30:05|25487.96
00:30:06|25487.96
00:30:07|25487.96
00:30:08|25487.96
00:30:09|25487.96
00:30:10|25487.96
00:30:11|25489.83
00:30:12|25489.83
00:30:13|25489.83
00:30:14|25489.83
00:30:15|25489.83
00:30:16|25489.83
00:30:17|25489.83
00:30:18|25489.83
00:30:19|25489.83
00:30:20|25489.83
00:30:21|25489.83
00:30:22|25489.83
00:30:23|25489.83
00:30:24|25489.83
00:30:25|25489.83
00:30:26|25489.83
00:30:27|25489.83
00:30:28|25489.83
00:30:29|25489.83
00:30:30|25489.83
00:30:31|25489.83
00:30:32|25498.3
00:30:33|25498.3
00:30:34|25498.3
00:30:36|25498.3
00:30:36|25498.3
00:30:37|25498.3
00:30:38|25498.3
00:30:39|25498.3
00:30:40|25498.3
00:30:41|25498.3
00:30:42|25498.3
00:30:43|25498.3
00:30:44|25498.3
00:30:45|25498.3
00:30:47|25498.3
00:30:47|25498.19
00:30:49|25498.19
00:30:49|25498.19
00:30:51|25498.19
00:30:52|25498.19
00:30:52|25498.19
00:30:53|25498.19
00:30:54|25498.19
00:30:55|25498.19
00:30:56|25498.19
00:30:57|25498.19
00:30:58|25498.19
00:30:59|25498.19
00:31:00|25498.19
00:31:02|25498.19
00:31:02|25498.19
00:31:04|25498.19
00:31:04|25498.19
00:31:06|25498.19
00:31:07|25498.19
00:31:08|25498.19
00:31:09|25498.19
00:31:10|25498.19
00:31:10|25498.19
00:31:12|25498.19
00:31:12|25498.19
00:31:14|25498.19
00:31:14|25498.19
00:31:15|25498.19
00:31:17|25498.19
00:31:17|25498.19
00:31:18|25498.19
00:31:19|25498.19
00:31:20|25498.19
00:31:21|25496.29
00:31:22|25496.29
00:31:24|25496.29
00:31:24|25496.29
00:31:25|25496.29
00:31:26|25488.9
00:31:27|25484.77
00:31:28|25484.77
00:31:30|25484.77
00:31:30|25484.77
00:31:31|25484.77
00:31:32|25484.77
00:31:33|25484.77
00:31:34|25484.77
00:31:35|25484.77
00:31:37|25484.77
00:31:37|25484.77
00:31:38|25484.77
00:31:40|25484.77
00:31:40|25484.77
00:31:41|25484.77
00:31:42|25484.77
00:31:44|25484.77
00:31:44|25484.77
00:31:45|25484.77
00:31:46|25484.77
00:31:48|25484.53
00:31:49|25484.53
00:31:49|25484.53
00:31:51|25484.53
00:31:51|25484.53
00:31:52|25484.53
00:31:53|25484.53
00:31:54|25484.53
00:31:55|25484.53
00:31:56|25484.53
00:31:57|25484.53
00:31:58|25484.53
00:31:59|25484.53
00:32:00|25484.53
00:32:01|25484.53
00:32:03|25484.53
00:32:04|25484.53
00:32:04|25484.53
00:32:05|25484.53
00:32:07|25484.53
00:32:07|25484.53
00:32:08|25483.23
00:32:09|25483.23
00:32:11|25483.23
00:32:11|25483.23
00:32:13|25483.23
00:32:13|25483.23
00:32:15|25489.01
00:32:16|25489.01
00:32:17|25489.01
00:32:18|25489.01
00:32:19|25489.01
00:32:19|25489.01
00:32:20|25489.01
00:32:21|25489.01
00:32:22|25489.01
00:32:23|25489.01
00:32:25|25489.01
00:32:25|25489.01
00:32:27|25489.01
00:32:28|25489.01
00:32:28|25489.01
00:32:29|25489.01
00:32:31|25489.01
00:32:32|25489.01
00:32:32|25489.01
00:32:34|25489.01
00:32:34|25489.01
00:32:36|25489.01
00:32:36|25490.57
00:32:37|25490.57
00:32:38|25490.04
00:32:39|25490.04
00:32:41|25490.04
00:32:41|25490.04
00:32:43|25490.04
00:32:44|25490.04
00:32:45|25490.04
00:32:46|25490.04
00:32:46|25490.04
00:32:47|25491.3
00:32:48|25491.3
00:32:49|25491.3
00:32:51|25491.3
00:32:51|25491.3
00:32:52|25491.3
00:32:53|25491.3
00:32:54|25491.3
00:32:56|25491.3
00:32:56|25491.3
00:32:57|25491.3
00:32:58|25491.3
00:32:59|25491.3
00:33:01|25491.3
00:33:02|25491.3
00:33:02|25491.3
00:33:03|25491.3
00:33:04|25491.3
00:33:05|25491.3
00:33:06|25491.3
00:33:08|25491.3
00:33:09|25491.3
00:33:09|25491.3
00:33:11|25491.3
00:33:12|25491.3
00:33:13|25491.3
00:33:13|25491.3
00:33:14|25491.3
00:33:15|25491.3
00:33:17|25491.3
00:33:17|25491.3
00:33:19|25491.3
00:33:19|25491.3
00:33:21|25494.09
00:33:22|25494.38
00:33:23|25494.38
00:33:24|25494.38
00:33:25|25494.38
00:33:26|25494.38
00:33:27|25494.38
00:33:28|25494.38
00:33:29|25494.38
00:33:30|25494.38
00:33:31|25494.38
00:33:32|25494.38
00:33:33|25494.38
00:33:34|25494.38
00:33:35|25494.38
00:33:36|25494.38
00:33:37|25496.67
00:33:38|25496.67
00:33:39|25496.67
00:33:40|25496.67
00:33:41|25496.67
00:33:42|25496.67
00:33:43|25496.67
00:33:44|25496.67
00:33:45|25496.67
00:33:46|25496.67
00:33:47|25496.67
00:33:48|25496.67
00:33:49|25496.67
00:33:50|25496.67
00:33:51|25496.67
00:33:52|25496.67
00:33:53|25496.67
00:33:54|25496.67
00:33:55|25496.67
00:33:56|25496.67
00:33:57|25496.67
00:33:58|25496.67
00:33:59|25496.67
00:34:00|25496.67
00:34:01|25496.67
00:34:02|25496.67
00:34:03|25496.67
00:34:04|25496.67
00:34:05|25496.67
00:34:06|25496.67
00:34:07|25496.67
00:34:09|25496.67
00:34:09|25496.67
00:34:10|25496.67
00:34:11|25496.67
00:34:12|25496.67
00:34:13|25496.21
00:34:14|25496.21
00:34:15|25496.21
00:34:17|25496.21
00:34:17|25496.21
00:34:18|25496.21
00:34:19|25496.21
00:34:20|25496.21
00:34:21|25496.21
00:34:22|25496.21
00:34:23|25496.21
00:34:24|25491.65
00:34:25|25491.65
00:34:26|25491.65
00:34:27|25491.65
00:34:28|25491.65
00:34:29|25491.65
00:34:30|25495.95
00:34:31|25495.95
00:34:33|25495.95
00:34:33|25495.95
00:34:34|25495.95
00:34:35|25495.95
00:34:36|25495.95
00:34:37|25495.95
00:34:38|25495.95
00:34:39|25495.95
00:34:40|25495.95
00:34:41|25495.95
00:34:43|25495.95
00:34:44|25495.95
00:34:44|25495.95
00:34:45|25495.95
00:34:47|25495.95
00:34:48|25495.95
00:34:49|25495.95
00:34:50|25495.95
00:34:51|25495.95
00:34:51|25495.95
00:34:52|25495.95
00:34:53|25495.95
00:34:55|25495.95
00:34:55|25495.95
00:34:57|25495.95
00:34:57|25495.95
00:34:59|25495.95
00:35:00|25498.69
00:35:00|25498.69
00:35:02|25498.69
00:35:03|25498.69
00:35:04|25498.69
00:35:05|25498.69
00:35:06|25498.69
00:35:07|25498.69
00:35:08|25498.69
00:35:09|25498.69
00:35:10|25499.25
00:35:11|25499.24
00:35:12|25499.24
00:35:13|25499.24
00:35:14|25499.24
00:35:15|25499.24
00:35:16|25499.24
00:35:17|25499.24
00:35:18|25499.24
00:35:19|25499.24
00:35:20|25499.24
00:35:21|25499.24
00:35:22|25499.24
00:35:23|25499.24
00:35:24|25499.24
00:35:25|25499.24
00:35:26|25499.24
00:35:27|25499.24
00:35:28|25499.24
00:35:29|25499.24
00:35:30|25499.24
00:35:31|25505.25
00:35:32|25505.25
00:35:33|25505.25
00:35:34|25505.25
00:35:35|25505.25
00:35:36|25505.25
00:35:37|25505.25
00:35:38|25505.25
00:35:39|25507.74
00:35:40|25507.74
00:35:41|25507.74
00:35:42|25507.74
00:35:43|25507.74
00:35:44|25507.74
00:35:45|25507.74
00:35:46|25507.74
00:35:47|25507.74
00:35:48|25507.74
00:35:49|25507.74
00:35:50|25507.74
00:35:51|25507.74
00:35:52|25507.74
00:35:53|25507.74
00:35:55|25507.74
00:35:55|25507.74
00:35:56|25507.74
00:35:57|25507.74
00:35:58|25507.74
00:35:59|25507.74
00:36:00|25507.74
00:36:02|25507.74
00:36:03|25507.74
00:36:04|25507.74
00:36:04|25507.74
00:36:06|25507.74
00:36:06|25507.74
00:36:07|25507.74
00:36:09|25507.74
00:36:09|25514.92
00:36:11|25514.92
00:36:12|25514.92
00:36:13|25514.92
00:36:14|25514.92
00:36:15|25514.92
00:36:16|25518.16
00:36:17|25518.16
00:36:18|25518.16
00:36:19|25518.16
00:36:20|25518.16
00:36:21|25518.16
00:36:22|25518.16
00:36:23|25518.16
00:36:24|25518.16
00:36:25|25518.16
00:36:26|25518.16
00:36:27|25518.16
00:36:28|25518.16
00:36:29|25518.16
00:36:30|25518.16
00:36:31|25518.16
00:36:32|25518.16
00:36:33|25518.18
00:36:34|25518.18
00:36:35|25518.18
00:36:36|25518.18
00:36:37|25518.18
00:36:38|25518.18
00:36:39|25518.18
00:36:40|25518.18
00:36:41|25518.18
00:36:42|25518.18
00:36:43|25518.18
00:36:44|25518.18
00:36:45|25518.18
00:36:46|25518.18
00:36:47|25518.18
00:36:48|25521.49
00:36:49|25521.49
00:36:50|25521.49
00:36:51|25521.49
00:36:52|25521.49
00:36:53|25521.49
00:36:54|25521.49
00:36:55|25521.49
00:36:56|25521.49
00:36:57|25521.49
00:36:58|25521.49
00:36:59|25521.49
00:37:00|25521.49
00:37:01|25521.49
00:37:02|25521.49
00:37:03|25521.49
00:37:04|25521.49
00:37:05|25521.49
00:37:06|25521.49
00:37:07|25521.49
00:37:08|25521.49
00:37:10|25521.49
00:37:10|25521.49
00:37:12|25521.49
00:37:13|25521.49
00:37:14|25521.49
00:37:15|25521.53
00:37:16|25521.53
00:37:17|25521.53
00:37:18|25521.53
00:37:19|25521.48
00:37:20|25521.48
00:37:21|25520.69
00:37:22|25520.69
00:37:23|25520.69
00:37:24|25520.69
00:37:25|25520.69
00:37:26|25520.69
00:37:27|25520.68
00:37:28|25520.68
00:37:29|25520.68
00:37:30|25520.7
00:37:31|25520.7
00:37:32|25520.7
00:37:33|25520.69
00:37:34|25520.69
00:37:35|25520.69
00:37:36|25520.69
00:37:37|25520.69
00:37:38|25520.69
00:37:39|25520.69
00:37:40|25520.69
00:37:41|25520.69
00:37:42|25520.69
00:37:43|25520.69
00:37:44|25520.69
00:37:45|25520.69
00:37:46|25520.98
00:37:47|25520.98
00:37:48|25520.98
00:37:49|25520.98
00:37:50|25520.98
00:37:51|25520.98
00:37:52|25520.98
00:37:53|25520.98
00:37:54|25520.98
00:37:55|25520.98
00:37:56|25520.98
00:37:57|25520.98
00:37:58|25520.98
00:37:59|25520.98
00:38:00|25520.98
00:38:01|25520.75
00:38:02|25520.68
00:38:03|25520.68
00:38:04|25520.68
00:38:05|25520.68
00:38:06|25520.68
00:38:07|25520.68
00:38:08|25519.69
00:38:09|25518.14
00:38:10|25518.14
00:38:11|25518.14
00:38:13|25518.14
00:38:13|25518.14
00:38:14|25518.14
00:38:15|25518.14
00:38:16|25518.14
00:38:17|25518.43
00:38:18|25518.43
00:38:19|25518.43
00:38:20|25518.43
00:38:21|25518.43
00:38:22|25518.43
00:38:23|25518.43
00:38:24|25518.43
00:38:25|25518.43
00:38:26|25518.43
00:38:27|25518.43
00:38:28|25518.43
00:38:29|25518.43
00:38:30|25518.43
00:38:31|25518.43
00:38:32|25518.43
00:38:33|25518.43
00:38:34|25518.43
00:38:35|25518.6
00:38:36|25518.6
00:38:37|25518.6
00:38:38|25518.6
00:38:39|25520.88
00:38:40|25520.88
00:38:41|25520.89
00:38:42|25520.89
00:38:43|25520.89
00:38:44|25520.89
00:38:45|25520.89
00:38:46|25520.89
00:38:47|25520.89
00:38:48|25520.89
00:38:49|25524.16
00:38:50|25524.16
00:38:51|25524.16
00:38:52|25524.16
00:38:53|25524.16
00:38:54|25526.34
00:38:55|25526.34
00:38:56|25526.34
00:38:57|25526.34
00:38:58|25526.34
00:38:59|25526.34
00:39:00|25526.34
00:39:01|25526.34
00:39:02|25526.34
00:39:03|25526.34
00:39:04|25526.34
00:39:05|25533.47
00:39:06|25533.47
00:39:07|25533.47
00:39:08|25533.47
00:39:09|25533.47
00:39:10|25533.47
00:39:11|25533.47
00:39:13|25533.47
00:39:14|25533.47
00:39:15|25533.47
00:39:16|25533.47
00:39:17|25533.47
00:39:18|25533.47
00:39:19|25533.47
00:39:20|25533.47
00:39:21|25533.47
00:39:22|25533.47
00:39:23|25533.47
00:39:24|25533.47
00:39:25|25533.47
00:39:26|25528.03
00:39:27|25528.03
00:39:28|25529.21
00:39:29|25529.21
00:39:30|25529.21
00:39:31|25529.21
00:39:32|25529.21
00:39:33|25529.21
00:39:34|25529.21
00:39:35|25529.21
00:39:36|25529.21
00:39:37|25529.21
00:39:38|25529.21
00:39:39|25529.21
00:39:40|25529.21
00:39:41|25529.21
00:39:42|25529.21
00:39:43|25529.21
00:39:44|25529.21
00:39:45|25529.21
00:39:46|25529.21
00:39:47|25529.21
00:39:48|25529.21
00:39:49|25529.21
00:39:50|25526.45
00:39:51|25526.45
00:39:52|25526.43
00:39:53|25526.43
00:39:54|25526.43
00:39:55|25526.43
00:39:56|25526.43
00:39:57|25526.43
00:39:58|25526.43
00:39:59|25526.43
00:40:00|25526.43
00:40:01|25526.43
00:40:02|25526.43
00:40:03|25526.43
00:40:04|25526.43
00:40:05|25524.98
00:40:06|25524.98
00:40:07|25524.98
00:40:08|25524.98
00:40:09|25524.98
00:40:10|25526.59
00:40:11|25526.59
00:40:12|25525.88
00:40:14|25525.8
00:40:15|25525.8
00:40:16|25525.8
00:40:16|25525.56
00:40:18|25525.56
00:40:19|25524.95
00:40:19|25524.95
00:40:21|25524.95
00:40:21|25524.95
00:40:22|25524.95
00:40:23|25524.95
00:40:24|25524.95
00:40:26|25524.95
00:40:26|25517.38
00:40:27|25517.38
00:40:29|25517.38
00:40:30|25517.38
00:40:30|25517.38
00:40:31|25517.38
00:40:33|25517.38
00:40:34|25517.38
00:40:35|25517.38
00:40:35|25517.38
00:40:37|25517.38
00:40:38|25517.38
00:40:39|25517.38
00:40:39|25517.38
00:40:41|25517.38
00:40:42|25517.38
00:40:42|25517.38
00:40:44|25517.38
00:40:45|25517.38
00:40:46|25517.38
00:40:47|25517.38
00:40:47|25517.38
00:40:49|25517.38
00:40:49|25517.38
00:40:51|25517.38
00:40:52|25517.37
00:40:53|25517.37
00:40:54|25517.37
00:40:55|25519.61
00:40:56|25519.61
00:40:57|25519.61
00:40:58|25519.61
00:40:59|25519.61
00:41:00|25519.61
00:41:00|25519.61
00:41:02|25519.64
00:41:03|25517.71
00:41:04|25517.71
00:41:05|25517.71
00:41:06|25517.71
00:41:07|25517.71
00:41:08|25517.71
00:41:08|25517.71
00:41:09|25517.71
00:41:10|25517.71
00:41:12|25517.71
00:41:13|25517.71
00:41:14|25517.71
00:41:15|25517.71
00:41:16|25517.71
00:41:18|25517.71
00:41:18|25517.71
00:41:19|25517.71
00:41:20|25517.71
00:41:22|25517.71
00:41:23|25517.71
00:41:24|25517.71
00:41:24|25517.71
00:41:26|25517.71
00:41:27|25517.71
00:41:28|25517.71
00:41:29|25517.71
00:41:30|25517.71
00:41:31|25517.71
00:41:32|25517.71
00:41:33|25517.71
00:41:34|25517.71
00:41:35|25517.71
00:41:36|25517.71
00:41:38|25517.71
00:41:38|25517.71
00:41:39|25517.71
00:41:40|25517.71
00:41:41|25517.71
00:41:42|25517.71
00:41:43|25517.71
00:41:44|25517.71
00:41:45|25517.71
00:41:46|25517.71
00:41:47|25517.71
00:41:48|25517.71
00:41:49|25517.71
00:41:50|25517.71
00:41:51|25517.71
00:41:52|25517.71
00:41:53|25517.71
00:41:54|25517.71
00:41:55|25517.71
00:41:56|25517.71
00:41:57|25517.71
00:41:58|25517.71
00:41:59|25517.71
00:42:00|25517.71
00:42:01|25517.71
00:42:02|25517.71
00:42:03|25517.71
00:42:04|25517.71
00:42:06|25517.71
00:42:07|25517.71
00:42:08|25517.71
00:42:09|25517.71
00:42:09|25517.71
00:42:11|25517.71
00:42:12|25517.71
00:42:12|25517.71
00:42:14|25517.71
00:42:15|25517.71
00:42:16|25517.71
00:42:17|25517.71
00:42:18|25517.71
00:42:19|25517.71
00:42:20|25517.71
00:42:21|25517.71
00:42:22|25517.71
00:42:23|25517.71
00:42:24|25517.71
00:42:25|25517.71
00:42:26|25517.71
00:42:27|25517.71
00:42:28|25519.48
00:42:29|25519.48
00:42:30|25519.48
00:42:31|25519.48
00:42:32|25519.48
00:42:33|25519.48
00:42:34|25519.48
00:42:35|25519.48
00:42:36|25519.48
00:42:37|25519.48
00:42:38|25519.48
00:42:39|25519.48
00:42:40|25519.48
00:42:41|25519.48
00:42:42|25519.48
00:42:43|25519.48
00:42:44|25519.48
00:42:45|25519.48
00:42:46|25519.48
00:42:47|25519.48
00:42:48|25519.48
00:42:49|25518.76
00:42:50|25518.76
00:42:51|25518.76
00:42:52|25518.76
00:42:53|25518.76
00:42:54|25521.18
00:42:55|25521.18
00:42:56|25521.18
00:42:57|25521.18
00:42:58|25521.18
00:42:59|25521.17
00:43:00|25521.17
00:43:01|25521.17
00:43:02|25521.17
00:43:03|25521.17
00:43:04|25521.17
00:43:05|25521.18
00:43:06|25521.18
00:43:07|25521.18
00:43:08|25521.18
00:43:09|25521.18
00:43:10|25521.18
00:43:11|25521.18
00:43:12|25521.18
00:43:13|25521.18
00:43:14|25521.18
00:43:15|25521.18
00:43:16|25521.18
00:43:18|25521.18
00:43:19|25521.18
00:43:20|25521.18
00:43:21|25521.18
00:43:22|25521.18
00:43:23|25521.18
00:43:23|25521.18
00:43:24|25521.18
00:43:26|25521.18
00:43:27|25521.18
00:43:28|25521.18
00:43:29|25521.18
00:43:30|25521.18
00:43:31|25525.41
00:43:32|25525.41
00:43:33|25525.41
00:43:33|25525.41
00:43:34|25525.41
00:43:36|25525.41
00:43:37|25525.41
00:43:38|25525.41
00:43:39|25525.41
00:43:41|25525.41
00:43:41|25525.41
00:43:42|25525.41
00:43:43|25525.41
00:43:44|25525.41
00:43:45|25525.41
00:43:47|25525.41
00:43:48|25529.63
00:43:48|25529.63
00:43:49|25529.63
00:43:51|25529.63
00:43:51|25532.83
00:43:53|25532.83
00:43:53|25532.83
00:43:55|25532.83
00:43:56|25532.83
00:43:58|25532.83
00:43:59|25532.83
00:44:00|25532.83
00:44:00|25532.83
00:44:02|25532.83
00:44:03|25532.83
00:44:04|25532.83
00:44:05|25532.83
00:44:06|25532.83
00:44:07|25532.83
00:44:08|25532.83
00:44:09|25532.83
00:44:10|25532.83
00:44:11|25532.83
00:44:12|25532.83
00:44:13|25532.83
00:44:13|25532.83
00:44:15|25532.83
00:44:15|25532.83
00:44:17|25532.83
00:44:18|25532.83
00:44:19|25532.83
00:44:20|25532.83
00:44:22|25532.83
00:44:22|25532.83
00:44:23|25532.83
00:44:25|25532.83
00:44:26|25532.83
00:44:27|25532.83
00:44:27|25532.83
00:44:29|25532.83
00:44:29|25532.83
00:44:31|25532.83
00:44:32|25532.83
00:44:33|25532.83
00:44:34|25532.83
00:44:35|25532.83
00:44:36|25532.83
00:44:37|25532.83
00:44:37|25532.83
00:44:39|25532.83
00:44:39|25532.83
00:44:40|25532.83
00:44:42|25532.83
00:44:43|25532.83
00:44:44|25532.83
00:44:45|25532.83
00:44:45|25532.83
00:44:47|25532.83
00:44:48|25532.83
00:44:49|25532.83
00:44:50|25532.83
00:44:51|25532.83
00:44:52|25532.83
00:44:53|25532.83
00:44:54|25532.83
00:44:55|25532.83
00:44:56|25532.83
00:44:57|25532.83
00:44:58|25532.83
00:44:59|25532.83
00:45:00|25532.83
00:45:01|25532.83
00:45:02|25532.83
00:45:03|25537.84
00:45:04|25537.84
00:45:05|25537.84
00:45:06|25537.84
00:45:07|25537.91
00:45:08|25537.91
00:45:09|25537.91
00:45:10|25537.91
00:45:11|25537.91
00:45:12|25537.91
00:45:13|25537.91
00:45:14|25537.91
00:45:15|25537.91
00:45:16|25537.91
00:45:17|25538.48
00:45:18|25538.41
00:45:20|25538.41
00:45:21|25538.41
00:45:22|25538.41
00:45:23|25538.41
00:45:24|25538.41
00:45:25|25538.41
00:45:26|25538.41
00:45:27|25538.46
00:45:28|25538.46
00:45:29|25538.46
00:45:30|25538.46
00:45:31|25538.46
00:45:32|25538.46
00:45:33|25538.46
00:45:34|25538.46
00:45:35|25538.46
00:45:36|25538.46
00:45:37|25538.46
00:45:38|25538.46
00:45:39|25538.46
00:45:40|25538.46
00:45:41|25538.46
00:45:42|25538.46
00:45:43|25538.46
00:45:44|25543.04
00:45:45|25543.04
00:45:46|25543.04
00:45:47|25543.04
00:45:48|25543.04
00:45:49|25543.04
00:45:50|25543.04
00:45:51|25543.04
00:45:52|25543.04
00:45:53|25542.31
00:45:54|25542.31
00:45:55|25542.31
00:45:56|25542.31
00:45:57|25542.31
00:45:58|25542.31
00:45:59|25544.25
00:46:00|25544.25
00:46:01|25544.25
00:46:02|25544.25
00:46:03|25544.25
00:46:04|25544.25
00:46:05|25544.25
00:46:06|25544.25
00:46:07|25544.25
00:46:08|25544.25
00:46:09|25544.25
00:46:10|25544.25
00:46:11|25544.25
00:46:12|25544.25
00:46:13|25546.
00:46:15|25546.
00:46:16|25546.
00:46:17|25546.
00:46:17|25546.
00:46:18|25546.
00:46:19|25546.
00:46:21|25546.
00:46:22|25546.
00:46:23|25546.
00:46:24|25546.
00:46:25|25546.
00:46:26|25546.
00:46:27|25546.
00:46:29|25547.61
00:46:30|25547.61
00:46:31|25547.61
00:46:32|25548.87
00:46:33|25548.87
00:46:33|25549.
00:46:34|25549.
00:46:36|25549.
00:46:36|25549.
00:46:38|25549.
00:46:38|25549.
00:46:40|25549.
00:46:41|25549.
00:46:42|25553.61
00:46:43|25553.61
00:46:44|25553.61
00:46:45|25558.96
00:46:45|25558.96
00:46:46|25558.96
00:46:47|25558.96
00:46:49|25558.96
00:46:49|25558.96
00:46:51|25558.96
00:46:51|25558.96
00:46:52|25558.96
00:46:53|25558.96
00:46:55|25558.96
00:46:55|25558.96
00:46:57|25558.96
00:46:57|25558.6
00:46:59|25558.6
00:47:00|25558.6
00:47:00|25558.6
00:47:01|25558.6
00:47:03|25558.6
00:47:03|25558.6
00:47:04|25558.6
00:47:05|25558.6
00:47:06|25557.85
00:47:07|25557.85
00:47:09|25557.85
00:47:10|25557.85
00:47:10|25557.85
00:47:11|25552.97
00:47:12|25552.97
00:47:13|25552.97
00:47:14|25552.97
00:47:15|25552.97
00:47:16|25552.97
00:47:17|25552.97
00:47:18|25552.97
00:47:20|25552.97
00:47:22|25552.97
00:47:23|25552.97
00:47:24|25552.97
00:47:25|25552.97
00:47:26|25552.97
00:47:26|25552.97
00:47:28|25552.97
00:47:29|25552.97
00:47:29|25552.97
00:47:31|25552.97
00:47:32|25552.97
00:47:33|25552.97
00:47:34|25552.97
00:47:34|25552.97
00:47:35|25552.97
00:47:37|25552.97
00:47:38|25552.97
00:47:39|25552.97
00:47:40|25552.97
00:47:40|25552.97
00:47:42|25552.97
00:47:43|25552.97
00:47:43|25544.58
00:47:45|25544.58
00:47:46|25544.58
00:47:47|25544.58
00:47:48|25544.58
00:47:49|25544.58
00:47:49|25544.58
00:47:51|25544.58
00:47:52|25544.58
00:47:53|25544.58
00:47:54|25544.58
00:47:55|25544.58
00:47:56|25544.58
00:47:57|25544.58
00:47:58|25542.78
00:47:59|25542.78
00:48:00|25542.78
00:48:01|25542.78
00:48:02|25542.78
00:48:03|25542.78
00:48:04|25542.78
00:48:05|25542.78
00:48:06|25542.78
00:48:07|25542.78
00:48:08|25542.78
00:48:09|25542.78
00:48:10|25542.78
00:48:11|25542.78
00:48:12|25542.78
00:48:13|25542.78
00:48:14|25542.78
00:48:15|25542.78
00:48:16|25542.78
00:48:17|25542.78
00:48:18|25542.78
00:48:19|25542.78
00:48:20|25542.78
00:48:21|25542.78
00:48:22|25542.78
00:48:23|25542.78
00:48:24|25542.78
00:48:25|25542.78
00:48:26|25542.78
00:48:27|25542.78
00:48:28|25542.78
00:48:29|25542.78
00:48:30|25542.78
00:48:31|25542.78
00:48:32|25542.78
00:48:33|25542.78
00:48:34|25542.78
00:48:35|25542.78
00:48:36|25542.78
00:48:37|25542.78
00:48:38|25542.78
00:48:39|25542.78
00:48:40|25542.78
00:48:41|25542.78
00:48:42|25542.78
00:48:43|25542.78
00:48:44|25542.78
00:48:45|25542.78
00:48:46|25542.78
00:48:47|25542.78
00:48:48|25542.78
00:48:49|25542.78
00:48:50|25542.78
00:48:51|25542.78
00:48:52|25542.78
00:48:53|25542.78
00:48:54|25542.78
00:48:55|25542.78
00:48:56|25542.78
00:48:57|25542.78
00:48:58|25542.78
00:48:59|25542.78
00:49:00|25542.78
00:49:01|25542.78
00:49:02|25542.78
00:49:03|25542.78
00:49:04|25542.78
00:49:05|25542.78
00:49:06|25542.78
00:49:07|25542.78
00:49:08|25542.78
00:49:09|25542.78
00:49:10|25542.78
00:49:11|25542.78
00:49:13|25539.44
00:49:13|25539.62
00:49:14|25539.62
00:49:16|25539.62
00:49:16|25539.62
00:49:18|25539.62
00:49:19|25539.62
00:49:19|25539.62
00:49:20|25539.62
00:49:22|25539.62
00:49:23|25539.62
00:49:24|25539.62
00:49:25|25539.62
00:49:26|25539.62
00:49:27|25539.62
00:49:28|25539.62
00:49:29|25539.62
00:49:30|25539.62
00:49:31|25539.62
00:49:32|25539.62
00:49:33|25539.62
00:49:34|25539.62
00:49:35|25539.62
00:49:36|25539.62
00:49:37|25539.62
00:49:38|25539.62
00:49:39|25539.62
00:49:40|25539.62
00:49:41|25539.62
00:49:42|25539.62
00:49:43|25539.62
00:49:44|25539.62
00:49:45|25539.62
00:49:46|25539.62
00:49:47|25539.62
00:49:48|25539.62
00:49:49|25539.62
00:49:50|25539.62
00:49:51|25539.62
00:49:52|25539.62
00:49:53|25539.62
00:49:54|25545.59
00:49:55|25545.59
00:49:56|25545.59
00:49:57|25545.59
00:49:58|25545.59
00:49:59|25545.59
00:50:00|25545.59
00:50:01|25545.59
00:50:02|25545.59
00:50:03|25545.59
00:50:04|25545.59
00:50:05|25545.59
00:50:06|25545.59
00:50:07|25545.59
00:50:08|25545.59
00:50:09|25545.59
00:50:10|25545.59
00:50:11|25545.59
00:50:12|25545.59
00:50:13|25545.59
00:50:14|25545.59
00:50:15|25545.59
00:50:16|25545.59
00:50:17|25545.59
00:50:18|25540.21
00:50:19|25540.21
00:50:20|25540.21
00:50:21|25540.21
00:50:22|25540.21
00:50:24|25540.21
00:50:25|25540.22
00:50:26|25540.22
00:50:27|25540.22
00:50:28|25540.22
00:50:29|25540.22
00:50:30|25540.22
00:50:31|25540.22
00:50:32|25540.22
00:50:33|25540.22
00:50:34|25540.22
00:50:35|25540.22
00:50:36|25540.22
00:50:37|25540.22
00:50:38|25540.22
00:50:39|25540.22
00:50:40|25540.22
00:50:41|25540.22
00:50:42|25540.22
00:50:43|25540.22
00:50:44|25540.22
00:50:45|25540.22
00:50:46|25540.22
00:50:47|25540.22
00:50:48|25540.22
00:50:49|25540.22
00:50:50|25540.22
00:50:51|25540.22
00:50:52|25540.22
00:50:53|25540.22
00:50:54|25540.22
00:50:55|25540.22
00:50:56|25540.22
00:50:57|25540.22
00:50:58|25540.22
00:50:59|25535.59
00:51:00|25535.59
00:51:01|25535.59
00:51:02|25535.59
00:51:03|25535.59
00:51:04|25535.6
00:51:05|25535.6
00:51:06|25535.6
00:51:07|25535.6
00:51:08|25535.6
00:51:09|25535.58
00:51:10|25535.58
00:51:11|25535.58
00:51:12|25535.58
00:51:13|25535.58
00:51:14|25535.58
00:51:15|25535.58
00:51:16|25535.58
00:51:17|25535.58
00:51:18|25535.58
00:51:19|25535.58
00:51:20|25535.58
00:51:21|25535.58
00:51:22|25535.58
00:51:23|25535.58
00:51:25|25535.58
00:51:26|25535.58
00:51:27|25535.58
00:51:27|25535.58
00:51:29|25535.58
00:51:30|25535.58
00:51:32|25535.58
00:51:32|25535.58
00:51:33|25535.58
00:51:34|25535.58
00:51:35|25535.58
00:51:36|25535.58
00:51:37|25535.58
00:51:39|25535.58
00:51:40|25535.58
00:51:40|25535.58
00:51:42|25535.58
00:51:42|25535.58
00:51:43|25535.58
00:51:45|25535.58
00:51:46|25535.58
00:51:46|25535.58
00:51:47|25535.58
00:51:48|25535.58
00:51:49|25535.58
00:51:50|25535.58
00:51:51|25532.11
00:51:52|25532.11
00:51:53|25532.11
00:51:55|25532.11
00:51:56|25532.11
00:51:56|25532.11
00:51:57|25532.11
00:51:58|25532.11
00:51:59|25532.11
00:52:00|25532.11
00:52:01|25532.11
00:52:03|25531.76
00:52:04|25527.33
00:52:04|25527.33
00:52:05|25527.33
00:52:06|25527.33
00:52:07|25527.33
00:52:08|25527.33
00:52:09|25527.33
00:52:10|25527.33
00:52:11|25527.33
00:52:13|25527.33
00:52:14|25527.33
00:52:14|25527.33
00:52:16|25527.34
00:52:16|25527.34
00:52:17|25527.34
00:52:18|25527.34
00:52:19|25527.34
00:52:20|25527.34
00:52:21|25527.34
00:52:22|25527.34
00:52:23|25527.34
00:52:25|25527.34
00:52:26|25527.34
00:52:26|25527.34
00:52:27|25527.34
00:52:29|25527.34
00:52:29|25527.34
00:52:31|25527.34
00:52:32|25527.34
00:52:33|25527.34
00:52:34|25527.34
00:52:34|25527.34
00:52:36|25527.34
00:52:37|25522.78
00:52:38|25522.78
00:52:39|25522.78
00:52:40|25522.78
00:52:41|25522.78
00:52:41|25522.77
00:52:43|25522.77
00:52:43|25522.77
00:52:44|25522.77
00:52:45|25522.77
00:52:46|25522.77
00:52:47|25522.77
00:52:49|25522.77
00:52:49|25522.77
00:52:50|25522.77
00:52:52|25522.77
00:52:53|25522.77
00:52:54|25522.77
00:52:55|25524.05
00:52:56|25524.05
00:52:56|25524.05
00:52:57|25524.05
00:52:59|25524.05
00:53:00|25524.05
00:53:01|25524.05
00:53:01|25524.05
00:53:03|25524.05
00:53:04|25524.05
00:53:05|25524.05
00:53:05|25513.56
00:53:07|25513.56
00:53:07|25513.56
00:53:09|25513.56
00:53:10|25513.56
00:53:11|25513.56
00:53:12|25513.56
00:53:13|25513.56
00:53:14|25513.56
00:53:15|25513.56
00:53:16|25513.56
00:53:17|25518.63
00:53:18|25518.63
00:53:19|25518.63
00:53:20|25518.63
00:53:21|25518.63
00:53:22|25518.63
00:53:23|25518.63
00:53:24|25518.63
00:53:25|25518.63
00:53:27|25518.63
00:53:28|25518.63
00:53:29|25518.62
00:53:30|25518.62
00:53:31|25518.62
00:53:33|25512.86
00:53:33|25512.86
00:53:35|25512.86
00:53:36|25512.86
00:53:37|25512.86
00:53:39|25512.86
00:53:40|25512.86
00:53:41|25512.86
00:53:41|25512.86
00:53:43|25512.86
00:53:44|25512.86
00:53:45|25512.86
00:53:46|25512.86
00:53:47|25512.86
00:53:47|25512.86
00:53:49|25512.86
00:53:50|25512.86
00:53:50|25512.86
00:53:51|25512.86
00:53:53|25512.86
00:53:54|25512.86
00:53:55|25512.86
00:53:56|25512.86
00:53:57|25512.86
00:53:58|25512.86
00:54:00|25512.86
00:54:00|25512.86
00:54:02|25512.86
00:54:02|25512.86
00:54:04|25512.86
00:54:04|25512.86
00:54:06|25512.86
00:54:07|25512.86
00:54:08|25512.86
00:54:09|25503.54
00:54:10|25503.54
00:54:11|25502.83
00:54:12|25502.83
00:54:13|25502.83
00:54:14|25502.83
00:54:15|25502.83
00:54:16|25500.43
00:54:17|25500.43
00:54:18|25500.43
00:54:19|25500.43
00:54:20|25500.43
00:54:21|25500.43
00:54:22|25500.43
00:54:23|25500.43
00:54:24|25500.43
00:54:25|25500.43
00:54:26|25500.43
00:54:27|25497.94
00:54:28|25497.94
00:54:29|25497.94
00:54:30|25497.94
00:54:31|25497.8
00:54:33|25497.8
00:54:33|25497.8
00:54:34|25497.8
00:54:35|25473.1
00:54:36|25473.11
00:54:37|25473.11
00:54:38|25473.11
00:54:39|25473.11
00:54:40|25473.11
00:54:41|25474.68
00:54:42|25476.55
00:54:43|25476.55
00:54:44|25476.55
00:54:45|25476.55
00:54:46|25476.55
00:54:47|25476.55
00:54:48|25479.27
00:54:49|25479.27
00:54:50|25479.27
00:54:51|25482.13
00:54:52|25480.91
00:54:53|25480.91
00:54:54|25480.91
00:54:55|25480.91
00:54:56|25480.91
00:54:57|25480.91
00:54:58|25480.91
00:54:59|25480.91
00:55:00|25480.91
00:55:01|25480.91
00:55:02|25480.91
00:55:03|25480.91
00:55:04|25480.91
00:55:05|25480.91
00:55:06|25480.91
00:55:07|25480.91
00:55:08|25480.91
00:55:09|25480.91
00:55:10|25480.91
00:55:11|25482.45
00:55:12|25482.45
00:55:13|25482.45
00:55:14|25482.45
00:55:15|25483.14
00:55:16|25483.14
00:55:17|25483.14
00:55:18|25483.14
00:55:19|25483.14
00:55:20|25483.14
00:55:21|25483.14
00:55:22|25483.14
00:55:23|25483.14
00:55:24|25492.3
00:55:25|25492.3
00:55:26|25492.3
00:55:28|25490.44
00:55:29|25490.44
00:55:30|25490.44
00:55:31|25490.44
00:55:33|25487.9
00:55:33|25487.9
00:55:34|25487.9
00:55:36|25487.9
00:55:37|25487.9
00:55:38|25487.9
00:55:38|25487.9
00:55:39|25487.9
00:55:40|25487.9
00:55:42|25487.9
00:55:43|25487.9
00:55:44|25487.9
00:55:45|25487.9
00:55:45|25482.23
00:55:46|25482.23
00:55:48|25482.23
00:55:48|25482.23
00:55:49|25482.23
00:55:50|25482.23
00:55:51|25482.23
00:55:53|25482.23
00:55:54|25482.23
00:55:54|25482.23
00:55:55|25482.23
00:55:57|25482.23
00:55:58|25482.23
00:55:58|25482.23
00:55:59|25482.23
00:56:00|25482.23
00:56:01|25482.23
00:56:03|25482.23
00:56:04|25482.23
00:56:05|25482.23
00:56:05|25482.23
00:56:06|25482.23
00:56:07|25482.23
00:56:08|25482.23
00:56:09|25482.23
00:56:11|25482.23
00:56:12|25482.23
00:56:12|25482.23
00:56:13|25482.23
00:56:14|25482.23
00:56:15|25483.17
00:56:16|25483.17
00:56:17|25483.17
00:56:19|25483.17
00:56:19|25483.17
00:56:20|25483.17
00:56:21|25483.17
00:56:23|25483.17
00:56:23|25483.17
00:56:24|25483.17
00:56:26|25483.17
00:56:26|25483.17
00:56:27|25497.71
00:56:28|25495.86
00:56:30|25495.86
00:56:31|25495.86
00:56:32|25495.86
00:56:33|25495.86
00:56:34|25495.86
00:56:35|25495.86
00:56:36|25495.86
00:56:37|25495.86
00:56:38|25495.86
00:56:39|25495.86
00:56:39|25495.86
00:56:41|25495.86
00:56:42|25495.86
00:56:43|25495.86
00:56:44|25495.86
00:56:45|25495.86
00:56:46|25487.21
00:56:46|25479.56
00:56:48|25479.56
00:56:48|25479.56
00:56:50|25479.56
00:56:51|25479.56
00:56:52|25479.56
00:56:53|25479.56
00:56:53|25471.54
00:56:55|25475.44
00:56:56|25475.44
00:56:57|25475.44
00:56:58|25475.44
00:56:59|25475.44
00:57:00|25475.44
00:57:01|25475.44
00:57:02|25475.44
00:57:03|25475.44
00:57:04|25475.44
00:57:05|25477.34
00:57:06|25477.34
00:57:07|25477.34
00:57:08|25477.34
00:57:09|25477.34
00:57:10|25477.34
00:57:11|25477.34
00:57:12|25477.34
00:57:13|25477.34
00:57:14|25477.34
00:57:15|25477.34
00:57:16|25477.34
00:57:17|25477.34
00:57:18|25477.34
00:57:19|25477.34
00:57:20|25477.34
00:57:21|25477.34
00:57:22|25477.34
00:57:23|25477.34
00:57:24|25477.34
00:57:25|25477.34
00:57:26|25477.34
00:57:27|25477.34
00:57:28|25477.34
00:57:29|25477.34
00:57:31|25477.34
00:57:32|25477.34
00:57:33|25477.34
00:57:34|25477.34
00:57:35|25477.34
00:57:36|25477.34
00:57:37|25477.34
00:57:38|25477.34
00:57:39|25477.34
00:57:40|25477.34
00:57:41|25477.34
00:57:42|25477.34
00:57:43|25477.34
00:57:44|25477.34
00:57:46|25477.34
00:57:46|25477.34
00:57:47|25477.34
00:57:48|25477.34
00:57:49|25477.34
00:57:50|25477.34
00:57:51|25477.34
00:57:52|25477.34
00:57:53|25477.34
00:57:54|25470.81
00:57:55|25470.81
00:57:56|25470.81
00:57:57|25470.81
00:57:58|25470.81
00:57:59|25470.81
00:58:00|25470.81
00:58:01|25470.81
00:58:02|25470.81
00:58:03|25470.81
00:58:04|25470.81
00:58:05|25470.81
00:58:06|25470.81
00:58:07|25470.81
00:58:08|25470.81
00:58:09|25470.81
00:58:10|25470.81
00:58:11|25473.66
00:58:12|25473.66
00:58:13|25473.66
00:58:14|25473.66
00:58:15|25473.66
00:58:16|25473.66
00:58:17|25473.66
00:58:18|25473.66
00:58:19|25473.66
00:58:20|25473.66
00:58:21|25473.66
00:58:22|25473.66
00:58:23|25473.66
00:58:24|25480.54
00:58:25|25480.54
00:58:26|25480.54
00:58:27|25480.54
00:58:28|25480.54
00:58:29|25480.54
00:58:31|25480.54
00:58:32|25480.54
00:58:32|25480.54
00:58:33|25480.54
00:58:34|25480.54
00:58:36|25480.54
00:58:37|25480.54
00:58:38|25480.54
00:58:39|25480.54
00:58:40|25480.54
00:58:41|25480.54
00:58:42|25480.54
00:58:43|25480.54
00:58:44|25480.54
00:58:45|25480.54
00:58:47|25480.54
00:58:47|25480.54
00:58:48|25480.54
00:58:49|25480.54
00:58:50|25480.54
00:58:51|25480.54
00:58:52|25480.54
00:58:53|25480.54
00:58:54|25480.54
00:58:55|25480.54
00:58:56|25480.54
00:58:57|25480.54
00:58:58|25471.16
00:58:59|25471.16
00:59:00|25471.16
00:59:01|25471.16
00:59:02|25471.16
00:59:03|25471.16
00:59:04|25471.16
00:59:05|25471.16
00:59:06|25471.16
00:59:07|25471.16
00:59:08|25471.16
00:59:09|25471.16
00:59:10|25471.4
00:59:11|25471.4
00:59:12|25471.4
00:59:13|25471.4
00:59:14|25471.4
00:59:15|25471.4
00:59:16|25471.4
00:59:17|25471.4
00:59:18|25471.4
00:59:19|25471.4
00:59:20|25471.4
00:59:21|25471.4
00:59:22|25471.4
00:59:23|25471.4
00:59:24|25471.4
00:59:25|25471.4
00:59:26|25471.4
00:59:27|25471.4
00:59:28|25471.4
00:59:29|25471.4
00:59:30|25471.4
00:59:31|25471.4
00:59:32|25471.4
00:59:34|25471.4
00:59:34|25467.86
00:59:35|25467.86
00:59:37|25466.12
00:59:37|25466.12
00:59:39|25466.12
00:59:40|25466.12
00:59:41|25466.12
00:59:42|25466.12
00:59:43|25466.12
00:59:44|25466.12
00:59:45|25466.12
00:59:46|25466.12
00:59:47|25466.12
00:59:48|25466.12
00:59:49|25466.12
00:59:50|25466.12
00:59:51|25466.12
00:59:52|25466.12
00:59:53|25466.12
00:59:54|25466.12
00:59:55|25466.12
00:59:56|25466.12
00:59:57|25466.12
00:59:58|25466.12
00:59:59|25466.12
01:00:00|25466.12
01:00:01|25466.12
01:00:02|25466.12
01:00:03|25466.12
01:00:05|25466.12
01:00:06|25466.12
01:00:07|25466.12
01:00:07|25466.91
01:00:09|25466.91
01:00:10|25466.91
01:00:11|25466.91
01:00:12|25466.91
01:00:12|25466.91
01:00:14|25466.91
01:00:15|25466.91
01:00:16|25466.92
01:00:17|25466.92
01:00:18|25466.92
01:00:19|25466.92
01:00:19|25466.92
01:00:21|25466.92
01:00:22|25466.92
01:00:23|25466.92
01:00:24|25466.92
01:00:25|25466.92
01:00:26|25466.92
01:00:26|25467.74
01:00:28|25467.74
01:00:28|25467.74
01:00:29|25467.74
01:00:31|25468.11
01:00:32|25468.11
01:00:34|25468.11
01:00:35|25468.11
01:00:35|25469.63
01:00:36|25469.63
01:00:38|25469.63
01:00:39|25469.53
01:00:40|25469.53
01:00:40|25469.53
01:00:41|25469.53
01:00:42|25469.53
01:00:44|25469.53
01:00:44|25469.53
01:00:46|25469.53
01:00:47|25469.53
01:00:48|25469.63
01:00:49|25469.63
01:00:50|25469.15
01:00:51|25469.49
01:00:52|25469.49
01:00:53|25469.11
01:00:54|25469.11
01:00:55|25469.11
01:00:56|25469.11
01:00:57|25469.11
01:00:58|25466.41
01:00:59|25466.4
01:01:00|25466.4
01:01:01|25466.4
01:01:02|25466.4
01:01:03|25466.4
01:01:04|25466.4
01:01:05|25466.4
01:01:06|25466.4
01:01:07|25466.4
01:01:08|25466.4
01:01:09|25466.4
01:01:10|25466.4
01:01:11|25466.4
01:01:12|25463.41
01:01:13|25463.41
01:01:14|25463.41
01:01:15|25463.41
01:01:16|25463.41
01:01:17|25463.41
01:01:18|25463.41
01:01:19|25463.41
01:01:20|25463.41
01:01:21|25463.41
01:01:22|25463.41
01:01:23|25463.41
01:01:24|25463.41
01:01:25|25463.41
01:01:26|25463.41
01:01:27|25469.69
01:01:28|25469.69
01:01:29|25469.69
01:01:30|25469.69
01:01:31|25469.69
01:01:32|25470.19
01:01:33|25470.19
01:01:35|25470.19
01:01:36|25470.19
01:01:37|25474.02
01:01:38|25474.02
01:01:39|25474.01
01:01:40|25474.01
01:01:41|25474.01
01:01:42|25474.01
01:01:43|25474.01
01:01:44|25474.01
01:01:45|25474.01
01:01:46|25474.02
01:01:47|25474.02
01:01:48|25474.02
01:01:49|25474.02
01:01:50|25474.02
01:01:51|25474.02
01:01:52|25478.59
01:01:53|25478.59
01:01:54|25478.59
01:01:55|25475.23
01:01:56|25475.23
01:01:57|25475.23
01:01:58|25475.23
01:01:59|25475.52
01:02:00|25475.52
01:02:01|25475.29
01:02:02|25475.29
01:02:03|25475.29
01:02:04|25475.29
01:02:05|25475.29
01:02:06|25475.41
01:02:07|25475.41
01:02:08|25475.41
01:02:09|25475.41
01:02:10|25475.41
01:02:11|25475.41
01:02:12|25475.41
01:02:13|25475.41
01:02:14|25475.41
01:02:15|25475.41
01:02:16|25474.33
01:02:17|25474.33
01:02:18|25474.33
01:02:19|25474.33
01:02:20|25474.33
01:02:21|25474.33
01:02:22|25474.33
01:02:23|25461.83
01:02:24|25461.19
01:02:25|25461.19
01:02:26|25461.9
01:02:27|25461.9
01:02:28|25461.9
01:02:29|25461.9
01:02:30|25461.9
01:02:31|25461.9
01:02:32|25461.9
01:02:33|25461.9
01:02:34|25461.9
01:02:35|25461.9
01:02:37|25461.9
01:02:37|25461.9
01:02:39|25461.9
01:02:39|25461.9
01:02:40|25461.9
01:02:41|25461.9
01:02:42|25461.9
01:02:43|25461.9
01:02:44|25461.9
01:02:45|25461.9
01:02:46|25461.9
01:02:48|25461.9
01:02:48|25461.9
01:02:50|25461.9
01:02:50|25461.9
01:02:51|25461.9
01:02:52|25461.9
01:02:54|25461.6
01:02:55|25461.6
01:02:56|25461.6
01:02:57|25461.6
01:02:58|25461.6
01:02:59|25461.6
01:03:00|25461.6
01:03:01|25461.6
01:03:01|25461.6
01:03:03|25461.6
01:03:03|25461.6
01:03:05|25461.6
01:03:06|25461.6
01:03:07|25461.6
01:03:07|25461.6
01:03:09|25461.6
01:03:10|25473.8
01:03:11|25473.8
01:03:12|25473.8
01:03:13|25473.8
01:03:14|25473.8
01:03:15|25473.8
01:03:15|25473.8
01:03:17|25473.8
01:03:18|25473.8
01:03:19|25473.8
01:03:20|25473.8
01:03:21|25473.8
01:03:22|25473.8
01:03:22|25465.88
01:03:23|25465.88
01:03:24|25465.88
01:03:26|25465.88
01:03:26|25465.88
01:03:28|25465.88
01:03:29|25465.88
01:03:30|25465.88
01:03:31|25465.88
01:03:32|25465.88
01:03:33|25465.88
01:03:33|25463.94
01:03:35|25463.94
01:03:36|25463.94
01:03:37|25463.94
01:03:38|25463.94
01:03:38|25463.94
01:03:41|25454.23
01:03:41|25453.52
01:03:43|25453.52
01:03:44|25453.52
01:03:44|25453.52
01:03:46|25453.52
01:03:47|25453.52
01:03:48|25453.52
01:03:49|25453.52
01:03:50|25453.52
01:03:52|25453.52
01:03:53|25453.52
01:03:53|25453.52
01:03:55|25453.52
01:03:56|25453.49
01:03:57|25453.49
01:03:58|25453.49
01:03:58|25453.49
01:04:00|25453.49
01:04:00|25453.49
01:04:01|25453.49
01:04:03|25453.49
01:04:04|25453.49
01:04:04|25453.49
01:04:06|25453.49
01:04:06|25453.49
01:04:08|25453.49
01:04:09|25453.49
01:04:10|25453.49
01:04:11|25453.49
01:04:12|25453.49
01:04:13|25453.49
01:04:14|25453.49
01:04:15|25453.49
01:04:16|25453.49
01:04:17|25453.49
01:04:18|25453.49
01:04:19|25453.49
01:04:20|25453.49
01:04:21|25453.49
01:04:22|25453.49
01:04:23|25453.49
01:04:24|25453.49
01:04:25|25453.49
01:04:26|25453.49
01:04:27|25453.49
01:04:28|25453.49
01:04:29|25453.49
01:04:30|25453.49
01:04:31|25453.49
01:04:32|25453.49
01:04:33|25453.49
01:04:34|25453.49
01:04:36|25453.49
01:04:37|25453.49
01:04:38|25453.49
01:04:39|25453.49
01:04:41|25453.49
01:04:41|25453.49
01:04:42|25453.49
01:04:43|25453.49
01:04:44|25453.49
01:04:46|25453.49
01:04:46|25453.49
01:04:47|25453.49
01:04:49|25453.49
01:04:50|25461.51
01:04:50|25461.51
01:04:52|25461.51
01:04:52|25461.51
01:04:54|25461.51
01:04:55|25461.51
01:04:56|25461.51
01:04:57|25461.51
01:04:58|25461.51
01:04:59|25461.5
01:05:00|25461.5
01:05:01|25461.5
01:05:02|25461.5
01:05:04|25461.5
01:05:05|25461.5
01:05:06|25461.5
01:05:07|25461.5
01:05:09|25461.5
01:05:09|25461.5
01:05:10|25461.5
01:05:11|25461.5
01:05:12|25461.5
01:05:13|25472.89
01:05:14|25472.89
01:05:15|25472.89
01:05:16|25472.89
01:05:17|25472.89
01:05:19|25472.89
01:05:20|25472.89
01:05:21|25472.89
01:05:22|25472.89
01:05:23|25472.89
01:05:24|25472.89
01:05:25|25472.89
01:05:26|25472.89
01:05:26|25472.89
01:05:28|25472.89
01:05:28|25472.89
01:05:30|25472.89
01:05:31|25472.89
01:05:32|25472.89
01:05:32|25472.89
01:05:34|25472.89
01:05:35|25472.89
01:05:36|25472.89
01:05:37|25472.89
01:05:38|25474.99
01:05:39|25474.99
01:05:40|25474.99
01:05:41|25474.99
01:05:42|25474.99
01:05:43|25474.99
01:05:44|25474.99
01:05:45|25474.99
01:05:46|25474.99
01:05:47|25474.99
01:05:48|25474.99
01:05:49|25474.99
01:05:50|25474.99
01:05:51|25466.82
01:05:52|25466.82
01:05:53|25466.82
01:05:54|25466.82
01:05:55|25466.82
01:05:56|25466.82
01:05:57|25466.82
01:05:58|25466.82
01:05:59|25466.82
01:06:00|25466.82
01:06:01|25466.82
01:06:02|25466.82
01:06:03|25466.82
01:06:04|25466.82
01:06:05|25466.82
01:06:06|25474.58
01:06:07|25474.58
01:06:08|25474.58
01:06:09|25474.58
01:06:10|25474.58
01:06:11|25474.58
01:06:12|25474.58
01:06:13|25474.58
01:06:14|25474.58
01:06:15|25474.58
01:06:16|25474.58
01:06:17|25472.49
01:06:19|25472.49
01:06:19|25472.49
01:06:20|25472.49
01:06:21|25472.49
01:06:22|25472.49
01:06:23|25472.49
01:06:24|25472.49
01:06:25|25472.49
01:06:26|25472.49
01:06:27|25472.49
01:06:28|25472.49
01:06:29|25472.49
01:06:30|25471.3
01:06:31|25471.3
01:06:32|25471.3
01:06:33|25471.3
01:06:34|25471.3
01:06:35|25471.3
01:06:36|25471.3
01:06:37|25471.3
01:06:39|25471.3
01:06:40|25471.3
01:06:41|25471.3
01:06:42|25471.3
01:06:43|25471.3
01:06:44|25471.3
01:06:45|25471.3
01:06:46|25471.3
01:06:47|25471.3
01:06:48|25471.3
01:06:49|25471.3
01:06:51|25471.3
01:06:51|25467.6
01:06:52|25467.6
01:06:54|25467.6
01:06:54|25467.6
01:06:55|25467.6
01:06:56|25467.6
01:06:57|25467.6
01:06:58|25467.6
01:07:00|25467.6
01:07:01|25467.6
01:07:01|25467.6
01:07:02|25467.6
01:07:03|25467.6
01:07:04|25467.6
01:07:05|25467.6
01:07:06|25467.6
01:07:08|25464.73
01:07:09|25464.73
01:07:09|25464.73
01:07:10|25464.73
01:07:12|25464.73
01:07:13|25464.73
01:07:14|25464.73
01:07:14|25464.73
01:07:16|25464.73
01:07:17|25464.73
01:07:17|25464.73
01:07:19|25464.73
01:07:20|25464.73
01:07:21|25464.73
01:07:22|25464.73
01:07:22|25464.73
01:07:23|25464.73
01:07:24|25464.73
01:07:26|25459.43
01:07:26|25459.43
01:07:27|25459.43
01:07:29|25459.43
01:07:30|25459.43
01:07:30|25459.43
01:07:32|25459.43
01:07:33|25459.43
01:07:34|25459.43
01:07:34|25459.43
01:07:36|25459.43
01:07:36|25459.43
01:07:38|25459.43
01:07:39|25459.43
01:07:40|25459.43
01:07:41|25459.43
01:07:43|25459.43
01:07:43|25459.43
01:07:45|25459.44
01:07:46|25459.44
01:07:47|25459.44
01:07:48|25459.44
01:07:49|25459.44
01:07:50|25459.44
01:07:51|25459.44
01:07:52|25459.44
01:07:53|25459.44
01:07:54|25459.44
01:07:55|25459.44
01:07:56|25459.44
01:07:57|25459.44
01:07:58|25459.44
01:07:59|25459.44
01:08:00|25459.44
01:08:01|25456.04
01:08:02|25456.04
01:08:03|25456.04
01:08:04|25453.47
01:08:05|25453.47
01:08:06|25446.89
01:08:07|25446.89
01:08:08|25445.26
01:08:09|25445.26
01:08:10|25445.26
01:08:11|25445.26
01:08:12|25445.26
01:08:13|25445.26
01:08:15|25445.26
01:08:16|25448.17
01:08:16|25448.17
01:08:17|25448.17
01:08:18|25448.17
01:08:20|25448.17
01:08:20|25448.17
01:08:21|25448.17
01:08:23|25448.17
01:08:23|25448.17
01:08:24|25448.17
01:08:25|25448.17
01:08:26|25448.17
01:08:27|25448.17
01:08:29|25448.17
01:08:38|25448.17
01:08:38|25450.01
01:08:39|25450.01
01:08:41|25450.01
01:08:42|25450.01
01:08:43|25450.01
01:08:44|25450.01
01:08:45|25450.01
01:08:47|25450.01
01:08:48|25450.01
01:08:49|25450.01
01:08:50|25450.01
01:08:51|25450.01
01:08:52|25450.01
01:08:53|25442.48
01:08:54|25442.48
01:08:55|25442.48
01:08:56|25442.48
01:08:57|25442.48
01:08:58|25442.48
01:08:59|25442.48
01:09:00|25442.44
01:09:01|25441.01
01:09:02|25441.01
01:09:03|25441.01
01:09:04|25441.01
01:09:05|25441.01
01:09:06|25441.01
01:09:07|25448.22
01:09:08|25448.22
01:09:09|25448.22
01:09:11|25448.22
01:09:11|25448.22
01:09:12|25448.22
01:09:13|25448.22
01:09:14|25448.22
01:09:15|25448.22
01:09:16|25448.22
01:09:17|25448.22
01:09:18|25448.22
01:09:19|25446.55
01:09:20|25446.55
01:09:21|25446.55
01:09:22|25446.55
01:09:23|25446.55
01:09:24|25446.55
01:09:25|25446.55
01:09:26|25446.55
01:09:27|25446.55
01:09:28|25445.18
01:09:29|25445.18
01:09:31|25443.87
01:09:31|25443.87
01:09:32|25443.87
01:09:34|25443.87
01:09:35|25443.87
01:09:35|25443.87
01:09:36|25443.02
01:09:38|25441.96
01:09:38|25441.96
01:09:39|25441.96
01:09:41|25444.92
01:09:42|25444.92
01:09:43|25444.92
01:09:44|25444.92
01:09:45|25444.92
01:09:46|25444.92
01:09:47|25444.92
01:09:48|25444.92
01:09:49|25444.92
01:09:50|25444.92
01:09:51|25444.92
01:09:52|25444.92
01:09:53|25444.92
01:09:54|25444.92
01:09:55|25444.92
01:09:56|25444.92
01:09:57|25444.92
01:09:58|25444.92
01:09:59|25444.92
01:10:00|25444.92
01:10:01|25444.92
01:10:02|25444.92
01:10:03|25444.92
01:10:04|25444.92
01:10:06|25444.92
01:10:07|25444.92
01:10:08|25450.05
01:10:08|25450.05
01:10:09|25450.05
01:10:11|25450.05
01:10:12|25450.05
01:10:12|25450.05
01:10:14|25450.05
01:10:14|25450.05
01:10:16|25450.05
01:10:17|25450.05
01:10:18|25449.37
01:10:19|25449.37
01:10:20|25449.37
01:10:21|25449.37
01:10:22|25449.37
01:10:23|25449.37
01:10:24|25449.37
01:10:25|25449.37
01:10:26|25449.37
01:10:27|25449.37
01:10:28|25453.09
01:10:29|25453.09
01:10:30|25453.09
01:10:31|25453.09
01:10:32|25453.09
01:10:33|25453.09
01:10:34|25453.09
01:10:35|25453.09
01:10:36|25453.09
01:10:37|25453.09
01:10:38|25453.09
01:10:39|25464.37
01:10:40|25464.37
01:10:41|25464.37
01:10:42|25464.37
01:10:44|25464.37
01:10:44|25464.37
01:10:45|25464.37
01:10:46|25464.37
01:10:47|25464.37
01:10:48|25464.37
01:10:49|25464.37
01:10:50|25464.37
01:10:51|25464.37
01:10:53|25464.37
01:10:54|25464.37
01:10:54|25464.37
01:10:56|25464.37
01:10:57|25464.37
01:10:58|25464.37
01:10:59|25464.37
01:11:00|25464.37
01:11:01|25464.37
01:11:02|25464.37
01:11:03|25464.37
01:11:03|25464.37
01:11:05|25464.37
01:11:06|25455.59
01:11:07|25455.59
01:11:08|25455.59
01:11:09|25455.59
01:11:10|25455.59
01:11:11|25455.59
01:11:12|25455.59
01:11:13|25455.59
01:11:14|25455.59
01:11:16|25455.59
01:11:16|25455.59
01:11:18|25455.59
01:11:19|25455.59
01:11:20|25455.59
01:11:20|25455.59
01:11:22|25455.59
01:11:23|25455.59
01:11:24|25447.85
01:11:25|25447.85
01:11:26|25447.85
01:11:27|25447.85
01:11:28|25447.85
01:11:29|25447.85
01:11:30|25447.85
01:11:30|25447.85
01:11:32|25444.68
01:11:33|25444.68
01:11:34|25444.68
01:11:34|25439.75
01:11:35|25438.
01:11:37|25438.
01:11:38|25438.
01:11:39|25438.
01:11:40|25438.
01:11:40|25438.
01:11:41|25438.
01:11:42|25438.
01:11:44|25438.
01:11:45|25438.
01:11:46|25435.56
01:11:47|25435.56
01:11:48|25435.56
01:11:49|25435.56
01:11:50|25435.56
01:11:51|25435.56
01:11:52|25435.56
01:11:53|25435.56
01:11:54|25435.56
01:11:56|25435.56
01:11:56|25435.56
01:11:57|25435.27
01:11:58|25435.27
01:11:59|25435.27
01:12:00|25435.27
01:12:01|25442.69
01:12:02|25442.69
01:12:03|25442.68
01:12:04|25442.68
01:12:05|25442.68
01:12:06|25442.68
01:12:07|25442.68
01:12:08|25440.3
01:12:10|25440.3
01:12:10|25440.85
01:12:11|25440.85
01:12:13|25440.85
01:12:13|25440.85
01:12:14|25440.85
01:12:15|25440.85
01:12:17|25440.85
01:12:17|25440.85
01:12:19|25440.85
01:12:19|25440.85
01:12:20|25440.85
01:12:22|25440.85
01:12:22|25440.85
01:12:23|25440.85
01:12:25|25440.85
01:12:25|25440.85
01:12:26|25440.85
01:12:27|25440.85
01:12:28|25440.85
01:12:30|25440.85
01:12:30|25440.85
01:12:31|25440.85
01:12:33|25440.85
01:12:34|25440.85
01:12:34|25440.85
01:12:36|25440.85
01:12:37|25440.85
01:12:38|25440.85
01:12:38|25440.85
01:12:40|25440.85
01:12:40|25440.85
01:12:42|25440.85
01:12:42|25440.85
01:12:44|25440.85
01:12:45|25440.85
01:12:46|25440.85
01:12:47|25440.85
01:12:48|25440.85
01:12:49|25440.85
01:12:50|25440.85
01:12:51|25440.85
01:12:53|25440.85
01:12:53|25440.85
01:12:54|25440.85
01:12:55|25440.85
01:12:56|25440.85
01:12:57|25440.85
01:12:58|25440.85
01:12:59|25440.85
01:13:00|25440.85
01:13:01|25440.85
01:13:02|25440.85
01:13:03|25440.85
01:13:04|25440.85
01:13:05|25440.85
01:13:06|25440.85
01:13:07|25440.85
01:13:08|25440.85
01:13:09|25440.85
01:13:10|25437.54
01:13:11|25437.54
01:13:12|25437.54
01:13:13|25437.54
01:13:14|25437.54
01:13:15|25437.54
01:13:16|25437.54
01:13:17|25437.54
01:13:18|25437.54
01:13:19|25437.54
01:13:20|25437.54
01:13:21|25422.31
01:13:22|25422.31
01:13:23|25422.31
01:13:24|25422.31
01:13:25|25422.31
01:13:26|25422.31
01:13:27|25422.31
01:13:28|25422.31
01:13:29|25422.31
01:13:30|25422.31
01:13:31|25422.31
01:13:32|25422.31
01:13:33|25422.31
01:13:34|25422.31
01:13:35|25422.31
01:13:36|25422.31
01:13:37|25422.31
01:13:38|25422.31
01:13:39|25422.31
01:13:40|25422.31
01:13:41|25422.31
01:13:42|25422.31
01:13:43|25422.31
01:13:44|25422.31
01:13:46|25422.31
01:13:48|25422.31
01:13:48|25422.31
01:13:50|25435.7
01:13:51|25435.7
01:13:52|25436.24
01:13:53|25436.24
01:13:54|25436.24
01:13:55|25436.24
01:13:56|25439.5
01:13:57|25439.5
01:13:58|25439.5
01:13:59|25439.49
01:14:00|25439.49
01:14:01|25435.87
01:14:02|25435.87
01:14:03|25435.87
01:14:04|25436.05
01:14:05|25436.05
01:14:06|25436.05
01:14:07|25436.05
01:14:09|25436.05
01:14:10|25436.05
01:14:10|25436.05
01:14:11|25436.05
01:14:12|25436.05
01:14:13|25436.05
01:14:14|25436.05
01:14:15|25436.05
01:14:16|25436.05
01:14:17|25436.05
01:14:18|25431.41
01:14:19|25431.41
01:14:20|25431.41
01:14:21|25431.41
01:14:22|25431.41
01:14:23|25431.41
01:14:24|25431.41
01:14:25|25431.41
01:14:26|25430.79
01:14:27|25430.79
01:14:28|25430.79
01:14:29|25430.79
01:14:31|25430.79
01:14:31|25430.79
01:14:32|25430.79
01:14:34|25430.79
01:14:34|25430.79
01:14:36|25430.79
01:14:36|25430.79
01:14:37|25431.42
01:14:38|25431.42
01:14:40|25431.42
01:14:41|25431.42
01:14:41|25431.42
01:14:43|25431.42
01:14:44|25431.42
01:14:45|25431.42
01:14:46|25435.58
01:14:47|25435.58
01:14:48|25435.58
01:14:49|25435.58
01:14:51|25435.58
01:14:52|25435.58
01:14:53|25435.58
01:14:53|25435.58
01:14:55|25435.58
01:14:55|25435.58
01:14:57|25435.58
01:14:58|25435.58
01:14:59|25435.58
01:15:00|25435.58
01:15:01|25435.58
01:15:02|25435.58
01:15:03|25435.58
01:15:04|25435.58
01:15:05|25435.58
01:15:06|25435.58
01:15:07|25430.63
01:15:09|25430.63
01:15:09|25430.63
01:15:10|25430.63
01:15:11|25430.63
01:15:12|25430.63
01:15:13|25430.63
01:15:14|25430.63
01:15:15|25430.63
01:15:16|25430.63
01:15:17|25429.56
01:15:18|25429.56
01:15:19|25429.56
01:15:20|25429.56
01:15:21|25429.56
01:15:22|25429.56
01:15:23|25429.56
01:15:24|25429.56
01:15:25|25429.56
01:15:26|25429.56
01:15:27|25429.56
01:15:28|25429.56
01:15:29|25429.56
01:15:30|25429.56
01:15:31|25429.56
01:15:32|25429.56
01:15:33|25429.56
01:15:35|25429.56
01:15:36|25429.56
01:15:36|25429.56
01:15:37|25429.56
01:15:39|25429.56
01:15:39|25429.56
01:15:40|25429.56
01:15:42|25429.56
01:15:43|25429.56
01:15:43|25429.56
01:15:44|25429.56
01:15:45|25429.56
01:15:47|25429.56
01:15:47|25429.56
01:15:49|25429.56
01:15:50|25429.56
01:15:51|25426.78
01:15:52|25426.78
01:15:53|25426.78
01:15:54|25426.78
01:15:56|25426.78
01:15:56|25426.78
01:15:58|25426.78
01:15:58|25428.18
01:15:59|25428.18
01:16:01|25428.18
01:16:02|25428.18
01:16:02|25428.18
01:16:04|25428.18
01:16:04|25428.18
01:16:06|25428.18
01:16:07|25428.18
01:16:08|25428.18
01:16:09|25428.18
01:16:10|25428.18
01:16:10|25428.18
01:16:12|25428.18
01:16:13|25428.18
01:16:14|25428.18
01:16:15|25438.02
01:16:16|25438.02
01:16:18|25438.01
01:16:19|25438.01
01:16:20|25438.01
01:16:20|25438.01
01:16:21|25438.01
01:16:23|25438.01
01:16:23|25438.01
01:16:24|25438.01
01:16:32|25438.01
01:16:33|25443.06
01:16:33|25443.06
01:16:35|25443.06
01:16:36|25443.06
01:16:37|25443.06
01:16:37|25443.49
01:16:39|25443.49
01:16:40|25443.49
01:16:41|25443.49
01:16:41|25443.49
01:16:43|25443.49
01:16:44|25443.49
01:16:45|25443.49
01:16:46|25443.49
01:16:46|25443.49
01:16:48|25443.5
01:16:49|25443.5
01:16:49|25443.5
01:16:51|25443.5
01:16:52|25443.5
01:16:53|25443.5
01:16:54|25448.79
01:16:55|25448.79
01:16:56|25448.79
01:16:57|25448.79
01:16:58|25448.79
01:16:59|25448.79
01:17:00|25448.79
01:17:01|25448.79
01:17:02|25448.79
01:17:03|25454.36
01:17:04|25454.36
01:17:06|25454.36
01:17:06|25454.36
01:17:07|25454.36
01:17:08|25454.36
01:17:09|25454.36
01:17:11|25454.36
01:17:11|25454.36
01:17:12|25454.36
01:17:14|25454.36
01:17:14|25454.36
01:17:16|25454.36
01:17:16|25454.36
01:17:18|25454.36
01:17:19|25454.36
01:17:19|25454.36
01:17:20|25454.36
01:17:21|25454.36
01:17:22|25454.36
01:17:23|25454.36
01:17:25|25454.36
01:17:25|25454.36
01:17:27|25454.36
01:17:27|25454.36
01:17:29|25454.36
01:17:30|25454.36
01:17:31|25454.36
01:17:32|25454.36
01:17:33|25454.36
01:17:34|25454.36
01:17:35|25454.36
01:17:36|25454.36
01:17:37|25454.36
01:17:38|25452.15
01:17:40|25452.15
01:17:40|25452.15
01:17:41|25452.15
01:17:42|25452.15
01:17:43|25452.15
01:17:44|25452.15
01:17:45|25452.15
01:17:46|25452.15
01:17:47|25452.15
01:17:48|25452.15
01:17:50|25452.15
01:17:51|25452.15
01:17:53|25452.15
01:17:54|25452.15
01:17:55|25452.15
01:17:55|25452.15
01:17:56|25452.15
01:17:58|25452.14
01:17:59|25452.14
01:17:59|25452.14
01:18:00|25452.14
01:18:01|25452.14
01:18:02|25452.14
01:18:03|25452.14
01:18:04|25452.14
01:18:05|25438.52
01:18:06|25433.46
01:18:08|25433.46
01:18:08|25433.46
01:18:10|25433.46
01:18:11|25433.46
01:18:12|25433.46
01:18:13|25433.46
01:18:14|25433.46
01:18:14|25433.46
01:18:15|25433.46
01:18:16|25433.46
01:18:17|25433.46
01:18:18|25433.46
01:18:19|25433.46
01:18:21|25433.46
01:18:21|25433.46
01:18:23|25433.46
01:18:24|25433.46
01:18:25|25433.46
01:18:26|25430.78
01:18:27|25430.78
01:18:28|25430.78
01:18:29|25430.78
01:18:30|25430.78
01:18:31|25430.78
01:18:32|25430.78
01:18:33|25430.78
01:18:34|25430.78
01:18:35|25430.78
01:18:36|25430.78
01:18:37|25430.78
01:18:38|25430.78
01:18:39|25430.78
01:18:40|25430.78
01:18:41|25430.78
01:18:42|25430.78
01:18:43|25430.78
01:18:44|25428.3
01:18:45|25428.3
01:18:46|25428.3
01:18:47|25428.3
01:18:49|25428.3
01:18:49|25428.3
01:18:51|25428.3
01:18:53|25428.3
01:18:54|25428.3
01:18:55|25428.3
01:18:56|25428.3
01:18:57|25428.3
01:18:58|25428.3
01:19:00|25427.36
01:19:00|25427.36
01:19:02|25427.36
01:19:03|25427.36
01:19:04|25427.36
01:19:05|25427.36
01:19:06|25427.36
01:19:07|25427.36
01:19:08|25427.36
01:19:09|25427.36
01:19:10|25427.36
01:19:11|25427.36
01:19:12|25427.36
01:19:13|25427.36
01:19:14|25427.36
01:19:15|25427.36
01:19:16|25427.36
01:19:17|25427.36
01:19:18|25427.36
01:19:19|25427.36
01:19:20|25427.36
01:19:21|25427.36
01:19:22|25427.36
01:19:23|25427.36
01:19:24|25427.36
01:19:25|25427.36
01:19:26|25427.36
01:19:27|25427.36
01:19:28|25427.36
01:19:29|25427.36
01:19:30|25427.36
01:19:31|25428.39
01:19:32|25428.39
01:19:33|25428.39
01:19:34|25428.39
01:19:35|25428.39
01:19:36|25428.39
01:19:37|25428.39
01:19:38|25428.39
01:19:39|25428.39
01:19:40|25428.39
01:19:41|25428.39
01:19:42|25428.39
01:19:43|25431.04
01:19:44|25431.04
01:19:45|25431.04
01:19:46|25431.04
01:19:47|25431.04
01:19:48|25431.04
01:19:49|25431.04
01:19:50|25431.04
01:19:52|25431.04
01:19:53|25431.04
01:19:54|25431.04
01:19:55|25431.04
01:19:55|25431.04
01:19:57|25431.04
01:19:57|25431.04
01:19:59|25431.04
01:20:00|25431.04
01:20:01|25431.04
01:20:02|25431.04
01:20:03|25431.04
01:20:04|25431.04
01:20:05|25431.04
01:20:06|25431.04
01:20:07|25431.04
01:20:08|25431.04
01:20:09|25431.04
01:20:10|25431.04
01:20:11|25431.04
01:20:12|25431.04
01:20:13|25431.04
01:20:14|25431.04
01:20:15|25431.04
01:20:16|25431.04
01:20:17|25431.04
01:20:18|25431.04
01:20:19|25431.04
01:20:20|25431.04
01:20:21|25431.04
01:20:22|25427.42
01:20:23|25422.81
01:20:24|25422.81
01:20:25|25422.81
01:20:26|25422.81
01:20:27|25422.81
01:20:28|25422.81
01:20:29|25422.81
01:20:30|25422.81
01:20:31|25422.81
01:20:32|25422.81
01:20:33|25422.81
01:20:34|25422.81
01:20:35|25422.81
01:20:36|25422.81
01:20:37|25422.81
01:20:38|25422.81
01:20:39|25422.81
01:20:40|25422.81
01:20:41|25422.81
01:20:42|25422.81
01:20:43|25422.81
01:20:44|25422.81
01:20:45|25422.81
01:20:46|25422.81
01:20:47|25422.81
01:20:48|25422.81
01:20:49|25422.81
01:20:50|25422.81
01:20:51|25422.81
01:20:52|25422.81
01:20:53|25422.81
01:20:55|25422.81
01:20:56|25416.63
01:20:57|25416.63
01:20:59|25416.64
01:21:00|25416.64
01:21:01|25416.64
01:21:01|25416.64
01:21:02|25416.64
01:21:04|25416.64
01:21:05|25416.64
01:21:06|25416.64
01:21:07|25416.64
01:21:08|25416.64
01:21:10|25416.64
01:21:11|25416.64
01:21:11|25416.64
01:21:13|25416.64
01:21:14|25418.72
01:21:14|25418.72
01:21:16|25418.72
01:21:16|25418.72
01:21:17|25418.72
01:21:18|25418.72
01:21:20|25418.72
01:21:20|25418.72
01:21:22|25418.72
01:21:22|25418.72
01:21:24|25418.72
01:21:25|25418.72
01:21:25|25418.72
01:21:26|25418.72
01:21:27|25418.72
01:21:28|25418.72
01:21:30|25418.72
01:21:30|25418.72
01:21:31|25418.72
01:21:32|25420.01
01:21:33|25420.01
01:21:34|25420.01
01:21:35|25420.01
01:21:36|25420.01
01:21:37|25420.01
01:21:38|25420.01
01:21:40|25420.01
01:21:41|25420.01
01:21:42|25420.01
01:21:43|25420.01
01:21:43|25420.01
01:21:45|25420.01
01:21:46|25420.01
01:21:46|25420.01
01:21:47|25420.01
01:21:49|25420.01
01:21:50|25420.01
01:21:50|25420.01
01:21:51|25420.01
01:21:53|25420.01
01:21:54|25420.01
01:21:55|25420.01
01:21:56|25420.01
01:21:57|25420.01
01:21:58|25420.01
01:22:00|25420.01
01:22:00|25420.01
01:22:01|25420.01
01:22:02|25420.01
01:22:03|25420.01
01:22:04|25424.35
01:22:05|25424.35
01:22:06|25424.35
01:22:07|25424.35
01:22:08|25424.35
01:22:09|25424.35
01:22:10|25424.35
01:22:11|25424.35
01:22:12|25424.35
01:22:13|25424.35
01:22:14|25424.35
01:22:15|25419.88
01:22:16|25419.88
01:22:17|25419.88
01:22:18|25419.88
01:22:19|25419.88
01:22:20|25419.88
01:22:21|25419.88
01:22:23|25419.88
01:22:23|25419.88
01:22:24|25419.88
01:22:25|25420.84
01:22:26|25419.79
01:22:27|25419.79
01:22:28|25419.79
01:22:29|25419.79
01:22:30|25419.79
01:22:31|25419.79
01:22:32|25419.79
01:22:33|25419.79
01:22:34|25419.79
01:22:35|25419.79
01:22:36|25419.79
01:22:37|25419.79
01:22:39|25419.79
01:22:39|25419.79
01:22:40|25419.79
01:22:41|25419.79
01:22:42|25419.79
01:22:43|25419.72
01:22:44|25419.72
01:22:45|25419.72
01:22:46|25419.72
01:22:47|25419.72
01:22:48|25419.72
01:22:49|25419.72
01:22:50|25419.72
01:22:51|25419.72
01:22:52|25419.72
01:22:53|25419.72
01:22:55|25419.72
01:22:56|25419.72
01:22:57|25419.72
01:22:58|25419.72
01:22:59|25419.72
01:23:00|25419.72
01:23:00|25419.72
01:23:02|25419.72
01:23:03|25419.72
01:23:04|25419.72
01:23:05|25419.72
01:23:06|25419.72
01:23:07|25419.72
01:23:08|25419.72
01:23:09|25419.72
01:23:10|25419.72
01:23:11|25419.72
01:23:12|25419.72
01:23:13|25419.72
01:23:14|25419.72
01:23:15|25419.72
01:23:16|25419.72
01:23:17|25419.72
01:23:18|25419.72
01:23:19|25419.72
01:23:20|25419.72
01:23:21|25419.72
01:23:22|25419.72
01:23:23|25419.72
01:23:24|25419.72
01:23:25|25419.72
01:23:26|25419.72
01:23:27|25419.72
01:23:28|25419.72
01:23:29|25419.72
01:23:30|25419.72
01:23:31|25419.72
01:23:32|25419.72
01:23:33|25419.72
01:23:34|25419.72
01:23:35|25419.72
01:23:36|25419.72
01:23:37|25419.72
01:23:38|25419.72
01:23:39|25419.72
01:23:40|25419.72
01:23:41|25419.72
01:23:42|25419.72
01:23:43|25419.72
01:23:44|25419.72
01:23:45|25419.72
01:23:46|25419.72
01:23:47|25419.72
01:23:48|25419.72
01:23:49|25419.72
01:23:50|25419.72
01:23:51|25419.72
01:23:52|25419.72
01:23:53|25419.72
01:23:54|25419.72
01:23:55|25419.72
01:23:57|25419.72
01:23:58|25419.72
01:24:01|25419.72
01:24:02|25419.72
01:24:03|25419.72
01:24:04|25419.72
01:24:05|25419.72
01:24:07|25419.72
01:24:08|25419.72
01:24:09|25419.72
01:24:09|25419.72
01:24:11|25420.76
01:24:12|25420.76
01:24:12|25420.76
01:24:14|25420.76
01:24:15|25420.76
01:24:15|25420.76
01:24:16|25420.76
01:24:17|25420.76
01:24:18|25420.76
01:24:19|25420.76
01:24:20|25420.76
01:24:22|25420.76
01:24:23|25420.76
01:24:24|25420.76
01:24:25|25420.76
01:24:26|25420.76
01:24:26|25415.48
01:24:27|25415.48
01:24:29|25415.48
01:24:30|25415.48
01:24:31|25415.48
01:24:32|25415.48
01:24:33|25415.48
01:24:34|25415.48
01:24:35|25415.48
01:24:36|25415.48
01:24:37|25415.48
01:24:38|25415.48
01:24:39|25415.48
01:24:39|25415.48
01:24:41|25417.26
01:24:42|25417.26
01:24:42|25417.26
01:24:44|25417.26
01:24:45|25417.26
01:24:46|25417.26
01:24:47|25417.26
01:24:48|25417.26
01:24:49|25417.26
01:24:50|25417.26
01:24:51|25417.26
01:24:52|25417.26
01:24:53|25417.26
01:24:54|25417.26
01:24:55|25417.26
01:24:56|25417.26
01:24:58|25417.26
01:24:58|25417.26
01:25:00|25417.26
01:25:00|25417.26
01:25:01|25417.26
01:25:03|25417.26
01:25:04|25417.26
01:25:05|25417.26
01:25:06|25417.26
01:25:07|25417.26
01:25:08|25417.26
01:25:09|25419.48
01:25:10|25419.48
01:25:11|25419.48
01:25:12|25419.48
01:25:13|25419.48
01:25:14|25419.48
01:25:15|25419.48
01:25:16|25419.48
01:25:17|25419.48
01:25:18|25419.48
01:25:19|25419.48
01:25:20|25419.48
01:25:21|25419.48
01:25:22|25419.48
01:25:23|25419.48
01:25:24|25419.48
01:25:25|25419.48
01:25:26|25419.48
01:25:27|25419.48
01:25:28|25419.48
01:25:29|25418.71
01:25:30|25418.71
01:25:31|25418.71
01:25:32|25418.71
01:25:33|25418.71
01:25:34|25418.71
01:25:35|25418.71
01:25:36|25418.71
01:25:37|25418.71
01:25:38|25418.71
01:25:39|25418.71
01:25:40|25418.71
01:25:41|25426.09
01:25:42|25426.09
01:25:43|25426.09
01:25:44|25426.29
01:25:45|25426.29
01:25:46|25426.29
01:25:47|25426.29
01:25:48|25426.29
01:25:49|25426.29
01:25:50|25426.29
01:25:51|25426.29
01:25:52|25426.29
01:25:53|25426.29
01:25:54|25426.29
01:25:55|25426.29
01:25:56|25426.29
01:25:57|25426.29
01:25:58|25427.14
01:26:00|25431.55
01:26:01|25431.55
01:26:02|25431.55
01:26:04|25431.55
01:26:04|25431.55
01:26:05|25431.55
01:26:06|25431.55
01:26:08|25431.55
01:26:09|25431.55
01:26:09|25431.55
01:26:11|25431.55
01:26:11|25431.55
01:26:13|25431.55
01:26:13|25431.55
01:26:15|25431.55
01:26:16|25431.55
01:26:17|25431.55
01:26:18|25431.55
01:26:19|25431.55
01:26:20|25431.55
01:26:21|25431.55
01:26:22|25431.55
01:26:24|25431.55
01:26:24|25431.55
01:26:25|25431.55
01:26:26|25431.55
01:26:28|25431.55
01:26:28|25431.55
01:26:29|25431.55
01:26:30|25431.55
01:26:31|25431.55
01:26:32|25431.55
01:26:34|25431.55
01:26:34|25431.55
01:26:35|25431.55
01:26:37|25431.55
01:26:37|25431.55
01:26:39|25431.55
01:26:39|25431.55
01:26:40|25431.55
01:26:41|25431.55
01:26:42|25431.55
01:26:43|25431.55
01:26:44|25431.55
01:26:45|25434.54
01:26:46|25434.54
01:26:47|25434.54
01:26:48|25434.54
01:26:50|25434.54
01:26:50|25434.54
01:26:51|25434.54
01:26:52|25434.54
01:26:53|25434.54
01:26:54|25434.54
01:26:55|25434.54
01:26:56|25434.54
01:26:57|25434.54
01:26:59|25434.54
01:27:01|25434.54
01:27:02|25434.54
01:27:03|25434.54
01:27:04|25434.54
01:27:04|25434.54
01:27:06|25434.54
01:27:07|25434.54
01:27:08|25434.54
01:27:09|25434.54
01:27:10|25434.54
01:27:11|25434.54
01:27:12|25434.54
01:27:13|25434.54
01:27:14|25434.54
01:27:15|25434.54
01:27:16|25434.54
01:27:17|25434.54
01:27:18|25434.54
01:27:19|25434.54
01:27:20|25434.54
01:27:21|25434.54
01:27:22|25434.54
01:27:23|25434.54
01:27:24|25434.54
01:27:25|25434.54
01:27:26|25434.54
01:27:27|25434.54
01:27:28|25434.54
01:27:29|25434.54
01:27:30|25434.54
01:27:31|25434.54
01:27:32|25434.54
01:27:33|25434.54
01:27:34|25434.54
01:27:35|25434.54
01:27:36|25431.58
01:27:37|25431.58
01:27:38|25431.58
01:27:39|25431.58
01:27:40|25431.58
01:27:41|25431.58
01:27:42|25431.58
01:27:43|25431.58
01:27:44|25431.58
01:27:45|25431.58
01:27:46|25431.58
01:27:47|25431.58
01:27:48|25431.54
01:27:49|25431.54
01:27:50|25431.54
01:27:51|25431.54
01:27:52|25431.54
01:27:53|25431.54
01:27:54|25431.54
01:27:55|25431.54
01:27:56|25431.54
01:27:57|25431.54
01:27:58|25431.54
01:28:00|25431.54
01:28:00|25431.54
01:28:01|25418.56
01:28:03|25418.56
01:28:03|25418.56
01:28:04|25418.56
01:28:06|25418.56
01:28:07|25418.56
01:28:07|25418.56
01:28:08|25418.56
01:28:09|25418.56
01:28:11|25418.56
01:28:11|25418.56
01:28:13|25418.56
01:28:14|25415.21
01:28:15|25415.21
01:28:16|25415.21
01:28:17|25415.21
01:28:18|25415.21
01:28:19|25415.21
01:28:20|25415.21
01:28:21|25415.21
01:28:22|25415.21
01:28:23|25415.21
01:28:24|25415.21
01:28:25|25413.5
01:28:26|25413.5
01:28:27|25413.5
01:28:28|25413.5
01:28:29|25413.5
01:28:30|25413.5
01:28:31|25413.5
01:28:32|25413.5
01:28:33|25413.5
01:28:34|25413.5
01:28:35|25413.5
01:28:36|25413.5
01:28:37|25413.5
01:28:38|25413.5
01:28:39|25413.5
01:28:40|25413.5
01:28:41|25413.5
01:28:42|25413.5
01:28:44|25413.5
01:28:44|25413.5
01:28:45|25413.5
01:28:46|25413.5
01:28:47|25413.5
01:28:49|25413.5
01:28:49|25413.5
01:28:50|25413.5
01:28:51|25413.5
01:28:53|25413.5
01:28:53|25413.5
01:28:55|25413.5
01:28:56|25413.5
01:28:56|25413.5
01:28:57|25413.5
01:28:58|25413.5
01:28:59|25413.5
01:29:01|25413.5
01:29:02|25413.5
01:29:03|25413.5
01:29:04|25413.5
01:29:05|25413.5
01:29:06|25413.5
01:29:07|25413.5
01:29:08|25413.5
01:29:09|25413.5
01:29:10|25413.5
01:29:12|25413.5
01:29:12|25413.5
01:29:13|25413.5
01:29:14|25413.5
01:29:15|25413.5
01:29:17|25413.5
01:29:17|25413.5
01:29:18|25413.5
01:29:19|25413.5
01:29:20|25412.78
01:29:22|25412.78
01:29:22|25412.78
01:29:23|25412.78
01:29:25|25412.79
01:29:26|25412.79
01:29:27|25412.79
01:29:28|25412.79
01:29:29|25412.79
01:29:29|25412.79
01:29:31|25412.78
01:29:31|25411.72
01:29:33|25411.72
01:29:34|25411.72
01:29:35|25411.73
01:29:35|25400.31
01:29:37|25400.31
01:29:37|25407.42
01:29:38|25407.42
01:29:40|25407.42
01:29:41|25407.42
01:29:42|25407.42
01:29:43|25407.42
01:29:44|25407.42
01:29:45|25407.42
01:29:46|25406.02
01:29:47|25406.02
01:29:48|25406.02
01:29:50|25406.03
01:29:50|25406.03
01:29:51|25406.03
01:29:52|25406.03
01:29:53|25406.03
01:29:54|25406.03
01:29:55|25406.03
01:29:56|25406.03
01:29:57|25406.03
01:29:58|25406.03
01:29:59|25406.03
01:30:00|25406.03
01:30:02|25406.03
01:30:04|25406.03
01:30:05|25406.03
01:30:05|25406.03
01:30:07|25406.02
01:30:08|25406.02
01:30:09|25406.02
01:30:10|25406.02
01:30:11|25406.02
01:30:12|25406.02
01:30:13|25406.02
01:30:14|25406.02
01:30:15|25407.71
01:30:16|25407.71
01:30:17|25407.71
01:30:18|25407.71
01:30:20|25407.71
01:30:20|25407.71
01:30:21|25407.71
01:30:22|25407.71
01:30:23|25407.71
01:30:25|25407.71
01:30:26|25407.71
01:30:26|25407.71
01:30:28|25407.71
01:30:29|25407.71
01:30:30|25409.64
01:30:31|25409.64
01:30:32|25409.64
01:30:33|25409.64
01:30:34|25409.64
01:30:35|25409.64
01:30:36|25409.64
01:30:37|25409.64
01:30:38|25413.9
01:30:39|25413.9
01:30:40|25413.9
01:30:41|25413.9
01:30:42|25413.9
01:30:43|25413.9
01:30:44|25413.9
01:30:45|25413.9
01:30:46|25413.9
01:30:47|25413.9
01:30:48|25413.9
01:30:49|25413.9
01:30:50|25413.9
01:30:51|25413.9
01:30:52|25413.9
01:30:53|25413.9
01:30:54|25413.9
01:30:55|25413.9
01:30:56|25413.9
01:30:57|25413.9
01:30:58|25413.9
01:30:59|25413.9
01:31:00|25413.9
01:31:03|25413.9
01:31:04|25413.9
01:31:05|25413.9
01:31:06|25413.9
01:31:07|25413.9
01:31:08|25413.9
01:31:09|25413.9
01:31:10|25413.9
01:31:11|25413.9
01:31:12|25413.9
01:31:13|25413.9
01:31:14|25413.9
01:31:15|25413.9
01:31:16|25413.9
01:31:17|25413.9
01:31:18|25413.9
01:31:19|25413.9
01:31:20|25413.9
01:31:21|25413.9
01:31:22|25413.9
01:31:23|25413.9
01:31:24|25413.9
01:31:25|25413.9
01:31:26|25413.89
01:31:27|25413.89
01:31:28|25413.89
01:31:29|25413.89
01:31:30|25413.89
01:31:31|25413.89
01:31:33|25413.89
01:31:34|25413.89
01:31:34|25413.89
01:31:36|25413.89
01:31:37|25413.89
01:31:37|25413.89
01:31:38|25413.89
01:31:40|25413.89
01:31:40|25413.89
01:31:42|25413.89
01:31:43|25413.89
01:31:43|25413.89
01:31:44|25413.9
01:31:45|25413.9
01:31:46|25413.9
01:31:47|25413.9
01:31:49|25413.9
01:31:49|25413.9
01:31:51|25413.9
01:31:51|25413.9
01:31:52|25413.9
01:31:53|25413.9
01:31:54|25413.9
01:31:55|25413.9
01:31:56|25415.64
01:31:58|25415.64
01:31:58|25415.64
01:31:59|25415.64
01:32:00|25415.64
01:32:02|25415.64
01:32:02|25415.64
01:32:04|25415.64
01:32:06|25415.64
01:32:07|25415.64
01:32:08|25415.64
01:32:08|25415.64
01:32:09|25415.64
01:32:10|25415.64
01:32:12|25415.64
01:32:13|25415.64
01:32:13|25415.64
01:32:14|25415.64
01:32:15|25415.64
01:32:17|25415.64
01:32:17|25415.73
01:32:18|25415.73
01:32:19|25415.73
01:32:20|25415.73
01:32:21|25415.74
01:32:22|25415.74
01:32:23|25415.74
01:32:24|25415.74
01:32:25|25415.74
01:32:27|25415.74
01:32:27|25415.74
01:32:29|25415.74
01:32:30|25415.74
01:32:31|25415.74
01:32:32|25415.74
01:32:32|25415.74
01:32:34|25415.74
01:32:34|25415.74
01:32:35|25415.74
01:32:36|25415.74
01:32:37|25415.74
01:32:39|25415.74
01:32:40|25415.74
01:32:41|25415.74
01:32:41|25415.74
01:32:42|25415.74
01:32:44|25415.74
01:32:45|25415.74
01:32:46|25415.74
01:32:47|25415.74
01:32:48|25415.74
01:32:49|25415.74
01:32:50|25415.74
01:32:51|25415.74
01:32:52|25415.74
01:32:53|25415.74
01:32:54|25415.74
01:32:55|25415.74
01:32:56|25415.74
01:32:57|25415.74
01:32:58|25415.74
01:32:59|25415.74
01:33:00|25415.74
01:33:01|25415.74
01:33:02|25415.74
01:33:03|25415.74
01:33:05|25415.74
01:33:06|25415.74
01:33:07|25415.74
01:33:08|25415.74
01:33:09|25415.74
01:33:10|25415.74
01:33:12|25415.74
01:33:12|25415.74
01:33:13|25415.74
01:33:14|25415.74
01:33:15|25415.74
01:33:17|25415.74
01:33:17|25415.74
01:33:18|25415.74
01:33:20|25415.74
01:33:21|25415.74
01:33:22|25415.74
01:33:22|25415.74
01:33:23|25415.74
01:33:24|25415.74
01:33:26|25415.74
01:33:26|25415.74
01:33:28|25415.74
01:33:28|25415.74
01:33:30|25415.74
01:33:30|25415.74
01:33:31|25415.74
01:33:32|25415.74
01:33:33|25415.74
01:33:34|25415.74
01:33:35|25415.74
01:33:36|25415.74
01:33:37|25415.74
01:33:39|25421.88
01:33:39|25421.88
01:33:40|25421.88
01:33:41|25421.88
01:33:42|25421.88
01:33:44|25421.88
01:33:45|25421.88
01:33:45|25421.88
01:33:47|25421.88
01:33:47|25421.88
01:33:48|25421.88
01:33:49|25421.88
01:33:51|25421.88
01:33:51|25421.88
01:33:53|25421.88
01:33:53|25421.88
01:33:55|25421.88
01:33:56|25421.88
01:33:57|25421.88
01:33:57|25421.88
01:33:58|25421.88
01:34:00|25421.88
01:34:01|25421.88
01:34:01|25421.88
01:34:03|25421.88
01:34:04|25421.88
01:34:05|25421.88
01:34:05|25421.88
01:34:07|25421.88
01:34:08|25421.88
01:34:09|25421.88
01:34:09|25421.88
01:34:11|25421.88
01:34:12|25421.88
01:34:13|25421.88
01:34:14|25421.88
01:34:15|25421.88
01:34:16|25421.88
01:34:17|25421.88
01:34:18|25421.88
01:34:19|25431.2
01:34:20|25431.2
01:34:21|25431.2
01:34:22|25431.2
01:34:23|25431.2
01:34:24|25431.2
01:34:25|25431.2
01:34:26|25431.2
01:34:27|25431.2
01:34:28|25431.2
01:34:29|25431.2
01:34:30|25431.2
01:34:31|25431.2
01:34:32|25431.2
01:34:33|25431.2
01:34:34|25431.2
01:34:35|25431.2
01:34:36|25431.2
01:34:37|25431.2
01:34:38|25431.2
01:34:39|25431.2
01:34:40|25431.2
01:34:41|25431.2
01:34:42|25431.2
01:34:43|25431.2
01:34:44|25431.2
01:34:45|25431.2
01:34:46|25431.2
01:34:47|25431.2
01:34:48|25431.2
01:34:49|25431.2
01:34:50|25431.2
01:34:51|25431.2
01:34:52|25431.2
01:34:53|25431.2
01:34:54|25431.2
01:34:55|25431.2
01:34:56|25431.2
01:34:57|25431.2
01:34:58|25431.2
01:34:59|25431.2
01:35:00|25424.69
01:35:01|25424.69
01:35:02|25424.69
01:35:03|25424.69
01:35:04|25424.69
01:35:06|25424.69
01:35:07|25424.69
01:35:08|25424.69
01:35:09|25424.69
01:35:10|25424.69
01:35:11|25424.69
01:35:12|25424.69
01:35:13|25424.69
01:35:14|25424.69
01:35:15|25424.69
01:35:16|25424.69
01:35:17|25424.69
01:35:18|25424.69
01:35:19|25424.69
01:35:20|25424.69
01:35:21|25424.69
01:35:22|25424.69
01:35:23|25424.69
01:35:24|25423.94
01:35:25|25425.85
01:35:26|25425.85
01:35:27|25425.85
01:35:28|25425.85
01:35:29|25425.84
01:35:30|25425.84
01:35:31|25425.84
01:35:32|25425.84
01:35:33|25425.84
01:35:34|25425.84
01:35:35|25425.84
01:35:36|25425.84
01:35:37|25425.84
01:35:38|25425.84
01:35:39|25425.84
01:35:40|25425.84
01:35:41|25425.84
01:35:43|25425.84
01:35:43|25425.84
01:35:45|25425.84
01:35:45|25425.84
01:35:46|25425.84
01:35:48|25425.84
01:35:48|25423.13
01:35:50|25423.13
01:35:50|25423.13
01:35:52|25423.13
01:35:53|25423.13
01:35:54|25423.13
01:35:55|25423.13
01:35:56|25423.13
01:35:57|25423.13
01:35:58|25423.13
01:35:59|25424.16
01:36:00|25424.16
01:36:01|25424.16
01:36:02|25424.16
01:36:03|25424.16
01:36:04|25424.16
01:36:05|25424.16
01:36:06|25424.16
01:36:08|25424.16
01:36:09|25424.16
01:36:10|25424.16
01:36:11|25424.16
01:36:12|25424.16
01:36:13|25424.16
01:36:15|25424.16
01:36:15|25424.16
01:36:16|25424.16
01:36:17|25424.16
01:36:18|25424.16
01:36:19|25424.16
01:36:20|25424.16
01:36:21|25424.16
01:36:22|25424.16
01:36:23|25424.16
01:36:24|25424.16
01:36:26|25424.16
01:36:26|25424.16
01:36:27|25424.16
01:36:28|25424.16
01:36:29|25424.16
01:36:31|25424.16
01:36:31|25424.16
01:36:33|25424.16
01:36:34|25424.16
01:36:34|25424.16
01:36:35|25424.16
01:36:36|25424.16
01:36:37|25424.16
01:36:38|25424.16
01:36:39|25424.16
01:36:40|25424.16
01:36:41|25424.16
01:36:43|25424.16
01:36:43|25424.16
01:36:44|25424.16
01:36:45|25424.16
01:36:46|25424.16
01:36:47|25424.16
01:36:48|25430.07
01:36:49|25430.07
01:36:51|25430.07
01:36:52|25430.07
01:36:52|25430.07
01:36:54|25430.07
01:36:54|25430.07
01:36:56|25430.07
01:36:56|25430.07
01:36:58|25430.07
01:36:59|25430.07
01:37:00|25434.47
01:37:01|25431.86
01:37:02|25439.21
01:37:03|25440.23
01:37:04|25440.23
01:37:05|25440.23
01:37:06|25440.23
01:37:07|25440.23
01:37:08|25440.23
01:37:10|25440.23
01:37:11|25440.23
01:37:12|25440.23
01:37:13|25440.23
01:37:14|25440.23
01:37:15|25440.23
01:37:16|25440.23
01:37:17|25440.23
01:37:18|25440.23
01:37:19|25440.23
01:37:20|25437.28
01:37:21|25437.28
01:37:22|25437.28
01:37:23|25437.28
01:37:24|25437.28
01:37:25|25442.35
01:37:26|25442.35
01:37:26|25442.35
01:37:28|25442.35
01:37:28|25442.35
01:37:30|25442.35
01:37:31|25442.35
01:37:32|25439.23
01:37:33|25433.63
01:37:34|25433.63
01:37:35|25433.63
01:37:35|25433.63
01:37:37|25433.63
01:37:38|25433.63
01:37:39|25433.63
01:37:40|25433.63
01:37:41|25433.63
01:37:42|25433.63
01:37:43|25433.63
01:37:44|25433.63
01:37:45|25433.63
01:37:46|25433.63
01:37:47|25433.63
01:37:49|25433.63
01:37:49|25433.63
01:37:50|25433.63
01:37:51|25433.63
01:37:52|25433.63
01:37:54|25433.63
01:37:54|25433.63
01:37:55|25433.63
01:37:56|25433.63
01:37:57|25433.63
01:37:59|25433.63
01:37:59|25433.63
01:38:00|25433.63
01:38:01|25433.63
01:38:02|25421.91
01:38:03|25421.91
01:38:04|25421.91
01:38:05|25421.91
01:38:06|25421.91
01:38:07|25421.91
01:38:09|25421.91
01:38:10|25421.91
01:38:12|25421.91
01:38:12|25421.91
01:38:14|25421.91
01:38:14|25421.91
01:38:16|25421.91
01:38:17|25420.43
01:38:17|25420.43
01:38:18|25420.43
01:38:20|25420.43
01:38:21|25420.43
01:38:21|25420.43
01:38:22|25420.43
01:38:24|25420.43
01:38:24|25420.43
01:38:25|25420.43
01:38:26|25420.43
01:38:27|25420.43
01:38:29|25420.43
01:38:29|25420.43
01:38:30|25420.43
01:38:31|25420.43
01:38:32|25420.43
01:38:33|25420.43
01:38:34|25420.43
01:38:35|25420.43
01:38:37|25420.43
01:38:37|25420.43
01:38:39|25420.43
01:38:40|25420.43
01:38:41|25420.43
01:38:42|25420.43
01:38:43|25420.43
01:38:44|25420.43
01:38:45|25420.43
01:38:46|25420.43
01:38:47|25420.43
01:38:48|25420.43
01:38:49|25420.43
01:38:50|25420.43
01:38:51|25420.43
01:38:52|25418.74
01:38:53|25418.74
01:38:59|25422.68
01:38:59|25422.68
01:39:00|25422.68
01:39:01|25422.68
01:39:02|25422.68
01:39:03|25422.68
01:39:04|25422.68
01:39:05|25422.68
01:39:06|25422.68
01:39:07|25422.68
01:39:08|25422.68
01:39:09|25422.68
01:39:10|25422.68
01:39:11|25422.68
01:39:13|25422.68
01:39:13|25425.68
01:39:14|25425.68
01:39:16|25425.68
01:39:17|25425.68
01:39:18|25425.68
01:39:19|25425.68
01:39:20|25425.68
01:39:21|25422.06
01:39:22|25422.06
01:39:23|25422.06
01:39:24|25417.41
01:39:25|25417.41
01:39:26|25417.41
01:39:27|25417.41
01:39:28|25417.41
01:39:29|25417.41
01:39:30|25417.41
01:39:31|25417.41
01:39:32|25417.41
01:39:33|25417.41
01:39:34|25417.41
01:39:35|25417.41
01:39:36|25417.41
01:39:37|25417.41
01:39:38|25417.41
01:39:39|25417.41
01:39:40|25417.41
01:39:41|25417.41
01:39:42|25417.41
01:39:43|25417.41
01:39:45|25417.41
01:39:45|25417.41
01:39:46|25417.41
01:39:47|25417.41
01:39:48|25417.22
01:39:49|25417.22
01:39:50|25417.22
01:39:51|25417.22
01:39:52|25417.22
01:39:53|25417.22
01:39:54|25417.22
01:39:55|25417.22
01:39:56|25417.22
01:39:57|25417.22
01:39:58|25417.22
01:40:00|25417.22
01:40:00|25417.22
01:40:01|25417.22
01:40:02|25417.22
01:40:03|25417.22
01:40:04|25417.21
01:40:05|25417.21
01:40:06|25417.21
01:40:07|25417.21
01:40:09|25417.21
01:40:09|25417.21
01:40:11|25417.21
01:40:12|25417.21
01:40:14|25417.21
01:40:14|25417.21
01:40:16|25417.21
01:40:18|25417.21
01:40:18|25417.21
01:40:19|25412.8
01:40:20|25412.8
01:40:23|25412.8
01:40:24|25412.8
01:40:24|25412.8
01:40:25|25412.8
01:40:27|25412.8
01:40:28|25412.8
01:40:29|25412.8
01:40:30|25412.8
01:40:31|25412.8
01:40:32|25407.45
01:40:33|25407.45
01:40:34|25407.45
01:40:35|25407.45
01:40:36|25407.45
01:40:37|25407.45
01:40:38|25407.45
01:40:39|25407.45
01:40:40|25407.45
01:40:41|25407.45
01:40:42|25407.45
01:40:43|25407.45
01:40:44|25407.45
01:40:45|25407.45
01:40:46|25407.45
01:40:47|25407.45
01:40:48|25407.45
01:40:49|25407.45
01:40:50|25407.45
01:40:51|25407.45
01:40:52|25407.45
01:40:53|25407.45
01:40:54|25409.71
01:40:55|25409.71
01:40:56|25409.04
01:40:57|25409.04
01:40:58|25409.04
01:40:59|25409.04
01:41:00|25409.04
01:41:01|25409.04
01:41:02|25409.04
01:41:03|25409.04
01:41:04|25409.04
01:41:05|25409.04
01:41:06|25409.04
01:41:07|25403.83
01:41:08|25403.83
01:41:09|25403.83
01:41:10|25403.83
01:41:11|25403.83
01:41:12|25404.24
01:41:14|25404.24
01:41:15|25404.24
01:41:17|25404.24
01:41:17|25404.24
01:41:18|25404.24
01:41:19|25404.24
01:41:21|25408.85
01:41:21|25410.26
01:41:22|25410.26
01:41:23|25410.26
01:41:25|25410.26
01:41:26|25410.26
01:41:26|25418.25
01:41:28|25418.25
01:41:28|25418.25
01:41:29|25419.08
01:41:31|25419.08
01:41:32|25419.08
01:41:33|25419.08
01:41:33|25419.08
01:41:34|25419.08
01:41:35|25419.08
01:41:37|25419.08
01:41:38|25419.08
01:41:39|25419.08
01:41:40|25419.08
01:41:40|25419.08
01:41:42|25419.08
01:41:43|25419.08
01:41:44|25428.49
01:41:45|25428.65
01:41:46|25428.66
01:41:47|25428.66
01:41:48|25428.66
01:41:49|25428.66
01:41:50|25428.66
01:41:51|25428.66
01:41:53|25428.66
01:41:53|25428.66
01:41:54|25428.66
01:41:55|25428.66
01:41:56|25428.66
01:41:57|25428.66
01:41:58|25428.66
01:41:59|25428.66
01:42:00|25428.66
01:42:01|25428.66
01:42:02|25428.66
01:42:03|25430.37
01:42:04|25430.37
01:42:05|25430.37
01:42:06|25430.37
01:42:07|25430.37
01:42:08|25430.37
01:42:09|25430.37
01:42:10|25430.37
01:42:11|25430.37
01:42:12|25430.37
01:42:14|25430.37
01:42:15|25430.37
01:42:16|25430.37
01:42:17|25430.37
01:42:18|25430.37
01:42:19|25430.37
01:42:20|25430.37
01:42:21|25430.37
01:42:22|25430.37
01:42:23|25430.37
01:42:24|25430.37
01:42:25|25430.37
01:42:26|25430.37
01:42:27|25430.37
01:42:28|25430.37
01:42:29|25430.37
01:42:30|25430.37
01:42:31|25430.37
01:42:32|25430.37
01:42:33|25430.37
01:42:34|25430.37
01:42:35|25430.37
01:42:37|25430.37
01:42:37|25430.37
01:42:38|25430.37
01:42:39|25430.37
01:42:41|25430.37
01:42:42|25430.37
01:42:43|25430.37
01:42:44|25430.37
01:42:45|25430.37
01:42:46|25430.37
01:42:47|25430.37
01:42:48|25430.37
01:42:49|25430.37
01:42:50|25430.37
01:42:51|25430.37
01:42:52|25430.37
01:42:53|25430.37
01:42:54|25430.37
01:42:55|25430.37
01:42:56|25430.37
01:42:57|25430.37
01:42:58|25430.37
01:42:59|25430.37
01:43:00|25430.37
01:43:01|25430.37
01:43:02|25430.37
01:43:03|25430.37
01:43:04|25430.37
01:43:05|25430.37
01:43:06|25430.37
01:43:07|25430.37
01:43:08|25430.37
01:43:09|25430.37
01:43:10|25430.37
01:43:11|25430.37
01:43:12|25430.37
01:43:13|25430.37
01:43:14|25430.37
01:43:16|25430.37
01:43:16|25425.46
01:43:17|25425.46
01:43:18|25425.46
01:43:20|25425.46
01:43:22|25425.46
01:43:23|25425.46
01:43:23|25425.46
01:43:24|25425.46
01:43:26|25425.46
01:43:27|25425.46
01:43:28|25425.46
01:43:28|25425.46
01:43:29|25425.46
01:43:30|25425.46
01:43:32|25425.46
01:43:33|25425.46
01:43:34|25425.46
01:43:35|25425.46
01:43:36|25425.46
01:43:36|25425.46
01:43:38|25425.46
01:43:38|25425.46
01:43:39|25425.46
01:43:41|25425.46
01:43:42|25425.46
01:43:42|25428.69
01:43:43|25428.69
01:43:45|25428.69
01:43:45|25428.69
01:43:46|25428.69
01:43:47|25428.69
01:43:49|25428.69
01:43:49|25428.69
01:43:50|25428.69
01:43:52|25428.69
01:43:53|25428.69
01:43:53|25428.69
01:43:54|25428.69
01:43:55|25428.69
01:43:57|25428.69
01:43:58|25428.69
01:43:59|25428.69
01:44:00|25428.69
01:44:00|25428.69
01:44:01|25428.69
01:44:03|25428.69
01:44:04|25428.69
01:44:05|25428.69
01:44:06|25428.69
01:44:07|25428.69
01:44:08|25428.69
01:44:09|25428.69
01:44:10|25428.69
01:44:11|25428.69
01:44:12|25428.69
01:44:13|25428.69
01:44:14|25428.69
01:44:15|25428.69
01:44:16|25428.69
01:44:17|25428.69
01:44:18|25428.69
01:44:19|25423.86
01:44:21|25423.86
01:44:21|25423.86
01:44:22|25426.67
01:44:23|25426.67
01:44:25|25426.67
01:44:25|25426.67
01:44:26|25426.67
01:44:28|25426.67
01:44:29|25426.67
01:44:30|25426.67
01:44:31|25426.67
01:44:31|25426.67
01:44:33|25426.67
01:44:34|25426.67
01:44:35|25426.67
01:44:35|25426.67
01:44:37|25426.67
01:44:37|25426.67
01:44:39|25426.67
01:44:39|25426.67
01:44:41|25426.67
01:44:42|25426.67
01:44:43|25426.67
01:44:43|25426.67
01:44:45|25426.67
01:44:46|25426.67
01:44:47|25426.67
01:44:48|25426.67
01:44:49|25426.67
01:44:50|25426.67
01:44:50|25426.67
01:44:52|25426.67
01:44:53|25426.67
01:44:54|25426.67
01:44:55|25426.67
01:44:56|25426.67
01:44:57|25426.67
01:44:58|25426.67
01:44:59|25426.67
01:45:00|25426.67
01:45:01|25426.67
01:45:02|25426.67
01:45:03|25426.67
01:45:04|25426.67
01:45:06|25426.67
01:45:06|25426.67
01:45:07|25428.25
01:45:09|25428.25
01:45:09|25428.25
01:45:11|25428.25
01:45:11|25428.25
01:45:13|25428.25
01:45:14|25428.25
01:45:15|25428.25
01:45:15|25428.25
01:45:17|25428.25
01:45:18|25428.25
01:45:19|25428.25
01:45:19|25428.25
01:45:21|25428.25
01:45:22|25428.25
01:45:23|25428.25
01:45:23|25428.25
01:45:25|25428.25
01:45:26|25428.25
01:45:27|25428.25
01:45:28|25428.25
01:45:29|25428.25
01:45:30|25428.25
01:45:31|25428.25
01:45:31|25428.25
01:45:33|25428.25
01:45:34|25428.25
01:45:35|25428.25
01:45:36|25428.25
01:45:37|25428.25
01:45:38|25428.25
01:45:39|25428.25
01:45:40|25428.25
01:45:41|25428.25
01:45:42|25428.25
01:45:43|25427.63
01:45:44|25427.63
01:45:44|25427.63
01:45:46|25427.63
01:45:46|25427.63
01:45:48|25427.63
01:45:49|25427.63
01:45:50|25427.63
01:45:51|25430.49
01:45:52|25430.58
01:45:53|25430.58
01:45:54|25430.58
01:45:55|25430.58
01:45:56|25430.58
01:45:57|25430.58
01:45:58|25430.58
01:45:59|25430.58
01:46:00|25430.58
01:46:01|25430.58
01:46:02|25430.58
01:46:03|25430.58
01:46:04|25430.58
01:46:05|25430.58
01:46:06|25430.45
01:46:07|25430.45
01:46:08|25430.45
01:46:09|25430.45
01:46:10|25430.45
01:46:11|25430.45
01:46:12|25430.45
01:46:13|25430.45
01:46:14|25430.45
01:46:15|25430.45
01:46:16|25430.45
01:46:17|25430.45
01:46:19|25430.45
01:46:19|25430.32
01:46:21|25430.49
01:46:21|25433.84
01:46:22|25433.84
01:46:23|25433.84
01:46:25|25433.84
01:46:26|25433.84
01:46:27|25433.84
01:46:27|25433.84
01:46:28|25433.84
01:46:30|25433.84
01:46:31|25433.84
01:46:32|25433.84
01:46:33|25433.84
01:46:34|25433.84
01:46:35|25433.84
01:46:36|25431.04
01:46:37|25431.04
01:46:38|25431.04
01:46:39|25432.17
01:46:40|25432.17
01:46:41|25432.57
01:46:42|25432.57
01:46:43|25432.57
01:46:44|25432.57
01:46:45|25432.57
01:46:46|25432.57
01:46:47|25432.57
01:46:48|25432.57
01:46:49|25432.57
01:46:50|25432.57
01:46:51|25437.66
01:46:52|25437.66
01:46:53|25437.66
01:46:54|25437.66
01:46:55|25438.47
01:46:56|25438.47
01:46:58|25438.47
01:46:58|25438.47
01:46:59|25438.47
01:47:00|25438.47
01:47:01|25438.47
01:47:02|25439.56
01:47:03|25439.51
01:47:04|25439.56
01:47:05|25439.56
01:47:06|25439.56
01:47:07|25439.56
01:47:09|25439.85
01:47:09|25439.85
01:47:10|25439.85
01:47:11|25444.97
01:47:12|25444.97
01:47:13|25444.97
01:47:14|25444.97
01:47:15|25444.97
01:47:16|25444.97
01:47:18|25444.97
01:47:20|25444.97
01:47:20|25444.97
01:47:21|25444.97
01:47:22|25444.97
01:47:24|25444.97
01:47:25|25444.97
01:47:26|25444.97
01:47:27|25444.97
01:47:28|25444.97
01:47:28|25444.97
01:47:29|25444.97
01:47:31|25444.97
01:47:31|25444.97
01:47:32|25444.97
01:47:34|25444.97
01:47:35|25444.97
01:47:36|25444.97
01:47:37|25444.97
01:47:38|25449.54
01:47:38|25449.54
01:47:40|25444.49
01:47:40|25444.49
01:47:41|25444.49
01:47:43|25444.49
01:47:44|25444.49
01:47:45|25443.36
01:47:46|25443.36
01:47:47|25443.36
01:47:48|25443.36
01:47:48|25443.36
01:47:50|25443.36
01:47:51|25443.36
01:47:52|25443.67
01:47:53|25444.15
01:47:54|25444.15
01:47:54|25444.15
01:47:56|25443.75
01:47:57|25443.75
01:47:58|25443.75
01:47:59|25443.75
01:47:59|25443.75
01:48:01|25443.75
01:48:02|25443.75
01:48:03|25443.75
01:48:03|25443.75
01:48:04|25443.75
01:48:06|25443.75
01:48:07|25443.75
01:48:08|25443.75
01:48:09|25443.75
01:48:09|25443.75
01:48:11|25443.75
01:48:12|25443.75
01:48:13|25443.75
01:48:14|25443.75
01:48:15|25443.75
01:48:16|25443.75
01:48:17|25443.66
01:48:18|25443.66
01:48:19|25440.22
01:48:20|25440.22
01:48:21|25440.22
01:48:23|25440.22
01:48:24|25440.22
01:48:25|25440.22
01:48:26|25440.22
01:48:27|25440.22
01:48:28|25440.22
01:48:29|25440.01
01:48:30|25440.01
01:48:31|25440.01
01:48:32|25440.01
01:48:33|25440.01
01:48:34|25440.01
01:48:35|25440.01
01:48:36|25440.01
01:48:37|25440.01
01:48:38|25440.01
01:48:39|25440.01
01:48:41|25440.01
01:48:42|25440.01
01:48:42|25440.01
01:48:43|25440.01
01:48:44|25440.01
01:48:46|25440.01
01:48:46|25440.01
01:48:48|25440.01
01:48:48|25440.01
01:48:49|25440.01
01:48:51|25440.01
01:48:52|25440.01
01:48:53|25440.01
01:48:54|25440.01
01:48:55|25440.01
01:48:56|25440.01
01:48:57|25440.01
01:48:58|25440.01
01:48:59|25440.01
01:49:00|25440.01
01:49:01|25440.01
01:49:02|25440.01
01:49:03|25440.01
01:49:04|25440.01
01:49:05|25440.01
01:49:06|25440.01
01:49:07|25440.01
01:49:08|25440.01
01:49:09|25440.01
01:49:10|25440.01
01:49:11|25440.01
01:49:12|25440.01
01:49:13|25440.01
01:49:14|25440.01
01:49:15|25440.01
01:49:16|25440.01
01:49:17|25440.01
01:49:18|25440.01
01:49:19|25440.01
01:49:20|25440.01
01:49:22|25440.01
01:49:22|25440.01
01:49:23|25440.01
01:49:24|25440.01
01:49:25|25440.01
01:49:26|25440.01
01:49:27|25440.01
01:49:28|25440.01
01:49:29|25440.01
01:49:30|25440.01
01:49:31|25440.01
01:49:33|25440.01
01:49:34|25440.01
01:49:35|25440.01
01:49:35|25440.01
01:49:36|25440.01
01:49:37|25440.01
01:49:38|25440.01
01:49:39|25440.01
01:49:40|25440.01
01:49:42|25440.01
01:49:43|25440.01
01:49:44|25440.01
01:49:45|25440.01
01:49:46|25440.01
01:49:46|25440.01
01:49:48|25440.01
01:49:49|25440.01
01:49:50|25440.01
01:49:50|25440.01
01:49:51|25440.01
01:49:52|25440.01
01:49:53|25440.01
01:49:54|25440.01
01:49:56|25440.01
01:49:57|25440.01
01:49:58|25440.01
01:49:59|25440.01
01:49:59|25440.01
01:50:01|25440.01
01:50:02|25440.01
01:50:02|25440.01
01:50:03|25440.01
01:50:05|25440.9
01:50:05|25440.9
01:50:06|25440.
01:50:07|25440.
01:50:08|25440.
01:50:09|25440.
01:50:11|25440.
01:50:12|25440.
01:50:13|25440.
01:50:14|25440.
01:50:15|25440.
01:50:16|25440.01
01:50:17|25440.01
01:50:18|25440.01
01:50:19|25440.01
01:50:20|25440.01
01:50:21|25440.01
01:50:23|25440.01
01:50:24|25440.01
01:50:25|25440.01
01:50:26|25440.01
01:50:27|25440.01
01:50:28|25440.01
01:50:29|25440.01
01:50:30|25440.01
01:50:31|25440.01
01:50:32|25440.01
01:50:33|25440.01
01:50:34|25440.01
01:50:35|25440.01
01:50:36|25440.01
01:50:37|25440.01
01:50:38|25440.01
01:50:39|25440.01
01:50:41|25440.01
01:50:41|25440.01
01:50:42|25440.01
01:50:43|25440.01
01:50:44|25440.01
01:50:46|25440.01
01:50:47|25440.01
01:50:47|25440.01
01:50:49|25440.01
01:50:50|25440.01
01:50:51|25440.01
01:50:52|25440.01
01:50:53|25440.01
01:50:55|25440.01
01:50:55|25440.01
01:50:56|25440.01
01:50:57|25440.01
01:50:58|25440.01
01:51:00|25440.01
01:51:01|25440.01
01:51:02|25440.01
01:51:03|25440.01
01:51:04|25440.01
01:51:05|25440.01
01:51:05|25440.01
01:51:06|25440.01
01:51:08|25440.01
01:51:09|25440.01
01:51:09|25440.01
01:51:10|25440.01
01:51:12|25440.01
01:51:13|25440.01
01:51:14|25440.01
01:51:15|25440.01
01:51:16|25440.01
01:51:17|25440.01
01:51:18|25440.01
01:51:19|25440.01
01:51:19|25440.01
01:51:21|25440.01
01:51:22|25440.01
01:51:23|25440.01
01:51:25|25441.07
01:51:26|25441.07
01:51:27|25441.07
01:51:28|25441.07
01:51:29|25441.07
01:51:30|25441.07
01:51:31|25442.9
01:51:32|25442.9
01:51:33|25442.9
01:51:34|25442.9
01:51:35|25442.9
01:51:36|25442.9
01:51:37|25442.9
01:51:38|25442.9
01:51:39|25442.9
01:51:40|25442.9
01:51:40|25442.9
01:51:42|25442.9
01:51:43|25442.9
01:51:44|25442.9
01:51:45|25442.9
01:51:46|25442.9
01:51:47|25442.9
01:51:48|25442.9
01:51:49|25442.9
01:51:50|25442.9
01:51:51|25442.9
01:51:52|25442.9
01:51:53|25442.9
01:51:54|25442.9
01:51:55|25442.9
01:51:56|25442.9
01:51:57|25442.9
01:51:58|25442.9
01:51:59|25442.9
01:52:00|25442.9
01:52:01|25442.9
01:52:02|25442.9
01:52:03|25442.9
01:52:04|25442.9
01:52:05|25442.9
01:52:06|25442.9
01:52:07|25442.9
01:52:08|25442.9
01:52:09|25442.9
01:52:10|25442.9
01:52:11|25442.9
01:52:12|25442.9
01:52:13|25442.9
01:52:14|25442.9
01:52:15|25442.9
01:52:16|25442.9
01:52:17|25442.9
01:52:18|25442.9
01:52:19|25442.9
01:52:20|25442.9
01:52:21|25442.9
01:52:22|25442.9
01:52:23|25442.9
01:52:24|25442.9
01:52:26|25442.9
01:52:27|25442.9
01:52:29|25444.41
01:52:29|25444.41
01:52:30|25444.41
01:52:32|25444.41
01:52:33|25444.41
01:52:33|25444.41
01:52:34|25444.41
01:52:36|25444.41
01:52:37|25444.41
01:52:38|25444.41
01:52:39|25444.41
01:52:39|25444.41
01:52:40|25444.41
01:52:41|25444.41
01:52:43|25444.41
01:52:44|25444.41
01:52:45|25444.41
01:52:46|25444.41
01:52:46|25444.41
01:52:48|25444.41
01:52:49|25444.41
01:52:50|25444.41
01:52:51|25444.41
01:52:52|25444.41
01:52:53|25444.41
01:52:54|25444.41
01:52:55|25444.41
01:52:55|25444.41
01:52:57|25444.41
01:52:58|25444.41
01:52:58|25444.41
01:53:00|25444.41
01:53:00|25444.41
01:53:02|25444.41
01:53:02|25444.41
01:53:03|25444.41
01:53:05|25444.41
01:53:06|25444.41
01:53:07|25444.41
01:53:08|25444.41
01:53:08|25444.41
01:53:10|25448.78
01:53:11|25448.78
01:53:11|25448.78
01:53:12|25448.78
01:53:13|25448.78
01:53:15|25448.78
01:53:15|25448.78
01:53:17|25448.78
01:53:18|25448.78
01:53:19|25448.78
01:53:19|25448.78
01:53:20|25448.78
01:53:21|25448.78
01:53:23|25448.77
01:53:24|25448.77
01:53:26|25448.77
01:53:27|25448.77
01:53:28|25448.77
01:53:29|25448.77
01:53:30|25448.77
01:53:31|25448.77
01:53:32|25448.77
01:53:33|25448.77
01:53:34|25448.77
01:53:35|25448.77
01:53:36|25448.77
01:53:37|25448.77
01:53:38|25448.77
01:53:39|25448.77
01:53:40|25448.77
01:53:41|25448.77
01:53:42|25448.77
01:53:43|25448.77
01:53:44|25448.77
01:53:45|25448.77
01:53:46|25447.96
01:53:47|25447.96
01:53:49|25447.96
01:53:50|25447.96
01:53:51|25447.96
01:53:51|25447.96
01:53:52|25447.96
01:53:53|25447.96
01:53:54|25447.96
01:53:56|25447.96
01:53:56|25447.96
01:53:58|25447.96
01:53:58|25447.96
01:53:59|25447.96
01:54:00|25447.96
01:54:06|25447.96
01:54:07|25447.96
01:54:08|25447.96
01:54:09|25447.96
01:54:10|25447.96
01:54:11|25447.96
01:54:12|25447.96
01:54:13|25447.96
01:54:14|25447.96
01:54:15|25447.96
01:54:16|25447.96
01:54:17|25447.96
01:54:18|25443.69
01:54:19|25443.69
01:54:20|25443.69
01:54:21|25443.69
01:54:22|25443.69
01:54:23|25443.69
01:54:24|25443.69
01:54:25|25443.69
01:54:27|25443.69
01:54:27|25443.69
01:54:28|25443.69
01:54:29|25443.69
01:54:30|25443.69
01:54:31|25443.69
01:54:32|25443.69
01:54:33|25443.69
01:54:34|25443.69
01:54:35|25443.69
01:54:36|25443.69
01:54:38|25443.69
01:54:39|25443.69
01:54:39|25443.69
01:54:41|25443.69
01:54:42|25443.69
01:54:42|25443.69
01:54:44|25443.69
01:54:45|25443.69
01:54:45|25443.69
01:54:47|25443.69
01:54:48|25443.69
01:54:49|25443.69
01:54:50|25443.69
01:54:50|25443.69
01:54:52|25443.69
01:54:52|25443.69
01:54:54|25443.69
01:54:55|25443.69
01:54:56|25443.69
01:54:57|25443.69
01:54:58|25443.17
01:54:59|25443.17
01:55:00|25443.17
01:55:01|25443.17
01:55:02|25443.17
01:55:03|25443.17
01:55:04|25443.17
01:55:05|25441.73
01:55:06|25441.73
01:55:07|25441.73
01:55:08|25441.73
01:55:10|25441.73
01:55:10|25441.73
01:55:11|25441.73
01:55:12|25441.73
01:55:13|25441.73
01:55:14|25441.73
01:55:15|25441.73
01:55:16|25441.73
01:55:18|25441.73
01:55:18|25441.73
01:55:20|25441.73
01:55:21|25441.73
01:55:21|25441.73
01:55:22|25441.73
01:55:23|25441.73
01:55:25|25441.73
01:55:26|25441.73
01:55:27|25441.73
01:55:28|25441.73
01:55:30|25441.73
01:55:30|25441.73
01:55:31|25441.73
01:55:32|25441.73
01:55:33|25441.73
01:55:34|25441.73
01:55:35|25441.73
01:55:37|25441.73
01:55:37|25441.73
01:55:38|25441.73
01:55:40|25441.73
01:55:40|25441.73
01:55:42|25441.73
01:55:42|25441.73
01:55:43|25441.73
01:55:45|25441.73
01:55:46|25441.73
01:55:46|25441.73
01:55:48|25441.73
01:55:48|25441.73
01:55:50|25441.73
01:55:50|25441.73
01:55:52|25441.73
01:55:53|25441.73
01:55:54|25441.73
01:55:55|25441.73
01:55:55|25441.73
01:55:57|25441.73
01:55:58|25441.73
01:55:58|25441.73
01:55:59|25441.73
01:56:00|25441.73
01:56:02|25441.73
01:56:02|25441.73
01:56:03|25441.73
01:56:04|25441.73
01:56:05|25441.73
01:56:07|25441.73
01:56:07|25441.72
01:56:09|25441.72
01:56:10|25441.72
01:56:11|25441.72
01:56:12|25441.72
01:56:13|25441.72
01:56:14|25441.72
01:56:15|25441.72
01:56:16|25441.72
01:56:17|25441.72
01:56:18|25441.72
01:56:19|25441.72
01:56:20|25441.72
01:56:21|25441.72
01:56:22|25440.02
01:56:23|25440.02
01:56:24|25440.02
01:56:25|25440.02
01:56:26|25440.02
01:56:27|25440.02
01:56:28|25441.81
01:56:30|25441.81
01:56:31|25441.81
01:56:32|25441.81
01:56:33|25441.81
01:56:34|25441.81
01:56:35|25441.81
01:56:36|25441.81
01:56:37|25441.81
01:56:38|25441.81
01:56:39|25441.81
01:56:40|25441.81
01:56:41|25441.81
01:56:42|25441.81
01:56:43|25441.81
01:56:44|25441.81
01:56:45|25441.81
01:56:46|25441.81
01:56:47|25441.81
01:56:48|25441.81
01:56:49|25441.81
01:56:50|25441.81
01:56:52|25441.81
01:56:53|25441.81
01:56:53|25441.81
01:56:54|25441.81
01:56:56|25441.81
01:56:57|25441.81
01:56:58|25441.81
01:56:58|25441.81
01:57:00|25441.81
01:57:00|25441.81
01:57:02|25441.81
01:57:03|25441.81
01:57:04|25441.81
01:57:05|25441.81
01:57:05|25441.81
01:57:07|25441.81
01:57:07|25441.81
01:57:09|25441.81
01:57:10|25441.81
01:57:11|25441.81
01:57:12|25441.81
01:57:13|25441.81
01:57:14|25441.81
01:57:15|25441.81
01:57:16|25441.81
01:57:17|25441.81
01:57:18|25441.81
01:57:19|25441.81
01:57:20|25441.81
01:57:21|25441.81
01:57:22|25441.81
01:57:23|25441.81
01:57:24|25441.81
01:57:25|25441.81
01:57:26|25441.81
01:57:27|25441.81
01:57:29|25441.81
01:57:30|25441.81
01:57:31|25441.81
01:57:32|25441.81
01:57:33|25441.81
01:57:34|25441.81
01:57:35|25441.81
01:57:36|25441.81
01:57:37|25441.81
01:57:38|25441.81
01:57:39|25441.81
01:57:40|25441.81
01:57:41|25441.81
01:57:42|25441.81
01:57:43|25441.81
01:57:44|25441.81
01:57:45|25441.81
01:57:46|25441.81
01:57:47|25441.81
01:57:48|25441.81
01:57:49|25441.81
01:57:50|25441.81
01:57:51|25441.81
01:57:52|25441.81
01:57:53|25441.81
01:57:55|25441.81
01:57:55|25441.81
01:57:56|25441.81
01:57:57|25441.81
01:57:58|25441.81
01:57:59|25441.81
01:58:01|25441.81
01:58:02|25441.81
01:58:03|25441.81
01:58:03|25441.81
01:58:04|25441.81
01:58:05|25441.81
01:58:07|25441.81
01:58:07|25441.81
01:58:08|25441.81
01:58:09|25441.81
01:58:10|25441.81
01:58:12|25441.81
01:58:12|25441.81
01:58:14|25447.62
01:58:15|25447.62
01:58:16|25447.62
01:58:16|25447.62
01:58:17|25447.62
01:58:18|25447.62
01:58:19|25447.62
01:58:20|25447.62
01:58:22|25447.62
01:58:23|25447.62
01:58:24|25447.62
01:58:25|25447.62
01:58:25|25447.62
01:58:26|25447.62
01:58:28|25447.62
01:58:28|25447.62
01:58:30|25447.62
01:58:30|25447.62
01:58:32|25447.62
01:58:33|25447.62
01:58:34|25447.62
01:58:36|25447.62
01:58:36|25447.62
01:58:38|25447.62
01:58:39|25447.62
01:58:40|25447.62
01:58:40|25447.62
01:58:41|25447.62
01:58:43|25447.62
01:58:43|25447.62
01:58:45|25447.62
01:58:46|25447.62
01:58:47|25447.62
01:58:47|25447.62
01:58:48|25447.62
01:58:50|25447.62
01:58:50|25447.62
01:58:51|25447.62
01:58:53|25447.62
01:58:54|25447.62
01:58:55|25447.62
01:58:55|25447.62
01:58:57|25447.62
01:58:58|25447.62
01:58:59|25447.62
01:58:59|25447.62
01:59:01|25447.62
01:59:02|25447.62
01:59:03|25447.62
01:59:04|25447.62
01:59:05|25447.62
01:59:06|25447.62
01:59:07|25447.62
01:59:07|25447.62
01:59:08|25447.62
01:59:09|25447.62
01:59:10|25447.62
01:59:12|25450.44
01:59:13|25450.44
01:59:14|25450.44
01:59:15|25450.44
01:59:16|25450.44
01:59:16|25450.44
01:59:18|25450.44
01:59:19|25450.44
01:59:20|25450.44
01:59:21|25450.44
01:59:22|25450.44
01:59:22|25450.44
01:59:24|25450.44
01:59:24|25450.44
01:59:25|25450.44
01:59:26|25450.44
01:59:27|25450.44
01:59:29|25450.44
01:59:30|25450.44
01:59:31|25450.44
01:59:32|25450.44
01:59:33|25450.44
01:59:34|25450.44
01:59:35|25450.44
01:59:36|25450.44
01:59:37|25450.44
01:59:38|25450.44
01:59:39|25450.44
01:59:40|25450.44
01:59:41|25450.44
01:59:42|25450.44
01:59:43|25450.44
01:59:44|25450.44
01:59:45|25450.44
01:59:46|25450.44
01:59:47|25451.32
01:59:48|25451.32
01:59:49|25451.32
01:59:50|25451.32
01:59:51|25451.32
01:59:52|25451.32
01:59:53|25451.32
01:59:54|25451.32
01:59:55|25451.32
01:59:56|25451.32
01:59:57|25451.32
01:59:58|25451.32
01:59:59|25451.32
02:00:00|25451.32
02:00:01|25451.32
02:00:02|25451.32
02:00:03|25451.32
02:00:04|25451.32
02:00:06|25453.07
02:00:07|25453.07
02:00:08|25453.07
02:00:09|25453.07
02:00:10|25453.07
02:00:11|25453.07
02:00:12|25453.07
02:00:13|25453.07
02:00:14|25453.07
02:00:15|25453.07
02:00:16|25453.07
02:00:17|25453.07
02:00:18|25453.07
02:00:19|25453.07
02:00:20|25453.07
02:00:21|25453.07
02:00:22|25453.07
02:00:23|25453.07
02:00:24|25453.07
02:00:25|25453.07
02:00:26|25453.07
02:00:27|25453.07
02:00:28|25453.07
02:00:29|25453.07
02:00:31|25453.07
02:00:31|25453.07
02:00:33|25453.07
02:00:35|25453.07
02:00:35|25453.07
02:00:36|25453.07
02:00:38|25453.07
02:00:39|25453.07
02:00:40|25453.07
02:00:41|25453.15
02:00:42|25453.15
02:00:43|25453.15
02:00:44|25453.15
02:00:45|25453.15
02:00:46|25455.91
02:00:47|25455.91
02:00:48|25455.91
02:00:49|25455.91
02:00:50|25455.91
02:00:51|25455.91
02:00:52|25455.91
02:00:53|25455.91
02:00:53|25455.91
02:00:55|25455.91
02:00:56|25455.91
02:00:57|25457.93
02:00:58|25457.93
02:00:59|25457.93
02:01:00|25457.93
02:01:01|25457.93
02:01:01|25457.93
02:01:03|25457.93
02:01:03|25457.93
02:01:05|25457.93
02:01:06|25457.93
02:01:07|25457.93
02:01:08|25457.93
02:01:09|25457.93
02:01:10|25457.93
02:01:12|25457.93
02:01:13|25457.93
02:01:14|25457.93
02:01:15|25457.93
02:01:17|25457.93
02:01:17|25457.93
02:01:18|25454.44
02:01:19|25454.44
02:01:20|25454.44
02:01:21|25454.44
02:01:22|25454.44
02:01:23|25454.44
02:01:24|25454.44
02:01:25|25454.44
02:01:26|25454.44
02:01:27|25454.44
02:01:28|25454.44
02:01:29|25454.44
02:01:30|25454.44
02:01:31|25454.44
02:01:33|25454.44
02:01:34|25454.44
02:01:35|25454.44
02:01:36|25454.44
02:01:37|25454.44
02:01:39|25454.44
02:01:39|25454.44
02:01:40|25454.44
02:01:41|25454.44
02:01:42|25454.44
02:01:43|25454.44
02:01:44|25454.44
02:01:45|25454.44
02:01:46|25454.44
02:01:47|25454.44
02:01:48|25454.44
02:01:49|25454.44
02:01:50|25454.44
02:01:51|25454.44
02:01:52|25454.44
02:01:53|25454.44
02:01:54|25454.44
02:01:55|25454.44
02:01:56|25454.44
02:01:57|25454.44
02:01:58|25454.44
02:02:00|25454.44
02:02:01|25454.44
02:02:01|25454.44
02:02:03|25454.44
02:02:03|25454.44
02:02:05|25454.44
02:02:05|25454.91
02:02:07|25454.91
02:02:08|25454.91
02:02:08|25454.91
02:02:10|25454.91
02:02:11|25454.91
02:02:12|25454.91
02:02:13|25454.91
02:02:14|25454.91
02:02:15|25454.91
02:02:16|25454.91
02:02:17|25454.91
02:02:18|25454.91
02:02:19|25454.91
02:02:20|25454.91
02:02:21|25454.91
02:02:22|25454.91
02:02:23|25454.91
02:02:24|25454.91
02:02:25|25454.91
02:02:26|25454.91
02:02:27|25454.91
02:02:28|25454.91
02:02:29|25454.91
02:02:30|25454.91
02:02:31|25454.91
02:02:32|25454.91
02:02:33|25454.91
02:02:34|25454.91
02:02:36|25454.91
02:02:36|25454.91
02:02:37|25454.91
02:02:38|25454.91
02:02:39|25454.91
02:02:40|25454.91
02:02:42|25454.91
02:02:43|25454.91
02:02:43|25454.91
02:02:45|25454.91
02:02:46|25454.91
02:02:47|25454.91
02:02:48|25454.91
02:02:49|25454.92
02:02:50|25454.92
02:02:51|25454.92
02:02:52|25454.92
02:02:52|25454.92
02:02:54|25454.92
02:02:55|25454.92
02:02:56|25454.92
02:02:57|25454.92
02:02:58|25454.92
02:02:58|25454.92
02:03:00|25454.92
02:03:01|25454.92
02:03:02|25460.79
02:03:03|25460.79
02:03:03|25460.79
02:03:05|25460.79
02:03:06|25460.79
02:03:07|25460.79
02:03:08|25460.79
02:03:09|25460.79
02:03:10|25460.79
02:03:11|25460.79
02:03:12|25460.79
02:03:13|25460.79
02:03:14|25460.79
02:03:15|25460.79
02:03:16|25460.79
02:03:17|25460.79
02:03:18|25460.79
02:03:19|25460.79
02:03:20|25460.79
02:03:21|25460.79
02:03:22|25460.79
02:03:23|25460.79
02:03:24|25460.79
02:03:25|25460.79
02:03:26|25460.79
02:03:27|25460.79
02:03:28|25464.88
02:03:30|25464.88
02:03:30|25464.88
02:03:32|25464.88
02:03:32|25464.88
02:03:33|25464.88
02:03:35|25464.88
02:03:36|25464.89
02:03:37|25464.89
02:03:38|25464.9
02:03:39|25464.9
02:03:40|25464.9
02:03:41|25464.9
02:03:42|25464.9
02:03:43|25464.89
02:03:44|25464.9
02:03:45|25464.9
02:03:46|25464.9
02:03:47|25464.9
02:03:48|25464.9
02:03:49|25464.9
02:03:50|25464.9
02:03:51|25464.9
02:03:52|25464.9
02:03:53|25464.9
02:03:54|25464.9
02:03:55|25464.9
02:03:56|25464.9
02:03:57|25464.9
02:03:58|25464.9
02:03:59|25464.9
02:04:00|25464.9
02:04:01|25464.9
02:04:02|25464.9
02:04:03|25464.9
02:04:04|25464.9
02:04:05|25464.9
02:04:06|25464.9
02:04:07|25464.9
02:04:08|25464.9
02:04:09|25464.9
02:04:10|25464.9
02:04:11|25464.9
02:04:12|25464.9
02:04:13|25464.9
02:04:14|25464.9
02:04:15|25464.9
02:04:16|25464.9
02:04:17|25464.9
02:04:18|25464.9
02:04:19|25464.9
02:04:20|25464.9
02:04:21|25464.9
02:04:22|25464.9
02:04:23|25464.9
02:04:24|25464.9
02:04:25|25464.9
02:04:26|25464.9
02:04:27|25464.9
02:04:28|25464.9
02:04:29|25464.9
02:04:30|25464.9
02:04:31|25464.9
02:04:32|25464.9
02:04:33|25464.9
02:04:34|25464.9
02:04:35|25464.9
02:04:37|25464.9
02:04:38|25464.9
02:04:39|25470.14
02:04:40|25470.14
02:04:41|25470.14
02:04:42|25470.14
02:04:43|25470.14
02:04:44|25470.14
02:04:45|25470.14
02:04:46|25470.14
02:04:47|25470.14
02:04:48|25470.14
02:04:49|25470.14
02:04:50|25470.14
02:04:52|25470.14
02:04:52|25470.14
02:04:54|25470.14
02:04:54|25470.14
02:04:56|25475.97
02:04:57|25475.97
02:04:58|25475.97
02:04:58|25475.97
02:04:59|25475.97
02:05:01|25475.97
02:05:02|25475.97
02:05:03|25475.97
02:05:04|25475.97
02:05:05|25473.09
02:05:06|25473.09
02:05:07|25473.09
02:05:08|25473.09
02:05:09|25473.05
02:05:10|25473.05
02:05:11|25473.05
02:05:12|25473.05
02:05:12|25473.05
02:05:14|25473.05
02:05:14|25473.05
02:05:15|25470.46
02:05:17|25470.46
02:05:18|25470.46
02:05:19|25470.46
02:05:20|25470.46
02:05:20|25470.46
02:05:22|25470.46
02:05:23|25470.46
02:05:24|25470.46
02:05:25|25470.46
02:05:26|25470.46
02:05:26|25470.46
02:05:28|25470.46
02:05:29|25470.46
02:05:29|25470.46
02:05:30|25470.46
02:05:32|25470.46
02:05:32|25470.46
02:05:34|25470.46
02:05:35|25470.46
02:05:36|25470.46
02:05:37|25470.46
02:05:39|25470.46
02:05:40|25470.46
02:05:41|25470.46
02:05:42|25470.46
02:05:43|25470.46
02:05:44|25470.46
02:05:45|25470.46
02:05:46|25468.91
02:05:47|25468.91
02:05:48|25468.91
02:05:49|25468.91
02:05:50|25468.91
02:05:51|25468.91
02:05:52|25468.91
02:05:53|25468.91
02:05:53|25468.91
02:05:55|25468.91
02:05:56|25468.88
02:05:57|25468.88
02:05:58|25468.88
02:05:59|25468.88
02:06:00|25468.88
02:06:01|25468.88
02:06:02|25468.88
02:06:03|25468.88
02:06:04|25468.88
02:06:05|25468.88
02:06:07|25468.88
02:06:07|25463.46
02:06:09|25463.46
02:06:10|25463.46
02:06:10|25463.46
02:06:12|25463.46
02:06:13|25463.46
02:06:14|25463.46
02:06:15|25463.46
02:06:16|25463.46
02:06:17|25463.46
02:06:18|25463.46
02:06:18|25463.46
02:06:20|25463.46
02:06:20|25463.46
02:06:22|25463.46
02:06:23|25463.46
02:06:24|25463.46
02:06:25|25463.46
02:06:26|25463.46
02:06:27|25463.46
02:06:28|25463.46
02:06:29|25463.46
02:06:30|25463.46
02:06:31|25463.46
02:06:32|25463.46
02:06:33|25463.46
02:06:34|25463.46
02:06:35|25463.46
02:06:36|25463.46
02:06:37|25463.46
02:06:39|25463.46
02:06:40|25463.46
02:06:41|25463.46
02:06:42|25463.46
02:06:43|25463.46
02:06:44|25463.46
02:06:45|25463.46
02:06:46|25463.46
02:06:47|25463.46
02:06:48|25463.46
02:06:49|25463.46
02:06:50|25463.46
02:06:51|25461.57
02:06:52|25461.57
02:06:53|25461.56
02:06:54|25461.56
02:06:55|25461.56
02:06:56|25461.56
02:06:57|25461.56
02:06:58|25461.56
02:06:59|25461.56
02:07:00|25461.56
02:07:01|25461.56
02:07:02|25461.56
02:07:03|25461.56
02:07:04|25461.56
02:07:05|25461.56
02:07:06|25461.56
02:07:07|25461.56
02:07:08|25461.56
02:07:09|25461.56
02:07:10|25461.56
02:07:11|25461.56
02:07:12|25461.56
02:07:13|25461.56
02:07:14|25461.56
02:07:15|25461.56
02:07:16|25461.56
02:07:17|25461.56
02:07:18|25461.56
02:07:20|25461.56
02:07:20|25461.56
02:07:21|25461.56
02:07:22|25461.56
02:07:23|25460.44
02:07:24|25460.44
02:07:26|25460.44
02:07:27|25460.44
02:07:28|25460.44
02:07:29|25460.44
02:07:31|25460.44
02:07:32|25460.44
02:07:32|25460.44
02:07:33|25460.44
02:07:35|25460.44
02:07:37|25460.44
02:07:38|25460.44
02:07:38|25460.44
02:07:40|25462.38
02:07:41|25462.38
02:07:41|25462.38
02:07:43|25462.38
02:07:44|25462.38
02:07:46|25462.38
02:07:46|25462.38
02:07:47|25462.38
02:07:49|25462.38
02:07:50|25462.38
02:07:51|25465.83
02:07:52|25471.88
02:07:53|25471.88
02:07:55|25471.88
02:07:56|25471.88
02:07:56|25471.88
02:07:58|25471.88
02:07:58|25471.88
02:08:00|25471.88
02:08:00|25471.88
02:08:01|25471.88
02:08:02|25471.88
02:08:03|25471.88
02:08:05|25471.88
02:08:05|25471.88
02:08:06|25471.88
02:08:07|25470.12
02:08:09|25470.12
02:08:09|25470.12
02:08:11|25470.12
02:08:12|25470.12
02:08:13|25470.12
02:08:14|25470.12
02:08:15|25470.12
02:08:16|25470.12
02:08:17|25470.12
02:08:18|25470.12
02:08:20|25470.12
02:08:20|25470.12
02:08:21|25470.12
02:08:22|25470.12
02:08:24|25470.12
02:08:24|25470.12
02:08:25|25470.12
02:08:26|25470.12
02:08:27|25470.12
02:08:28|25470.12
02:08:29|25470.12
02:08:31|25470.12
02:08:31|25470.12
02:08:33|25470.12
02:08:33|25470.12
02:08:34|25470.12
02:08:35|25470.12
02:08:36|25470.12
02:08:38|25470.12
02:08:39|25470.12
02:08:40|25470.12
02:08:42|25470.12
02:08:43|25470.12
02:08:44|25470.12
02:08:46|25470.12
02:08:46|25470.12
02:08:47|25470.12
02:08:48|25470.12
02:08:49|25470.12
02:08:50|25470.12
02:08:51|25470.12
02:08:52|25470.12
02:08:54|25470.12
02:08:54|25470.12
02:08:55|25470.12
02:08:56|25466.17
02:08:57|25466.17
02:08:59|25466.17
02:09:00|25466.17
02:09:01|25466.17
02:09:02|25466.17
02:09:03|25466.17
02:09:04|25466.17
02:09:05|25466.17
02:09:06|25466.17
02:09:07|25466.17
02:09:08|25466.17
02:09:09|25466.17
02:09:10|25466.6
02:09:11|25466.6
02:09:12|25466.6
02:09:13|25466.6
02:09:14|25466.6
02:09:15|25466.6
02:09:16|25466.6
02:09:17|25466.6
02:09:18|25466.6
02:09:19|25466.6
02:09:20|25466.6
02:09:21|25466.6
02:09:22|25466.6
02:09:23|25466.6
02:09:24|25466.6
02:09:25|25466.6
02:09:26|25466.6
02:09:27|25466.6
02:09:28|25466.6
02:09:29|25466.6
02:09:30|25466.6
02:09:31|25466.6
02:09:32|25466.6
02:09:33|25466.6
02:09:34|25466.6
02:09:35|25466.6
02:09:36|25466.6
02:09:37|25466.6
02:09:38|25466.6
02:09:39|25466.6
02:09:41|25466.6
02:09:42|25466.6
02:09:43|25466.6
02:09:44|25466.6
02:09:45|25466.6
02:09:46|25466.6
02:09:47|25466.6
02:09:48|25466.6
02:09:50|25466.6
02:09:50|25466.6
02:09:51|25466.6
02:09:52|25466.6
02:09:53|25466.6
02:09:54|25466.6
02:09:55|25466.6
02:09:56|25466.6
02:09:57|25466.6
02:09:58|25466.35
02:09:59|25468.44
02:10:00|25471.12
02:10:02|25471.12
02:10:03|25471.12
02:10:04|25471.12
02:10:05|25471.12
02:10:06|25471.12
02:10:07|25471.12
02:10:08|25471.12
02:10:08|25471.12
02:10:09|25471.12
02:10:11|25471.12
02:10:12|25471.12
02:10:12|25471.12
02:10:14|25471.12
02:10:14|25471.12
02:10:15|25471.12
02:10:16|25471.12
02:10:17|25471.12
02:10:18|25472.51
02:10:20|25472.51
02:10:20|25472.51
02:10:21|25472.52
02:10:22|25472.52
02:10:24|25472.52
02:10:24|25472.52
02:10:25|25472.52
02:10:26|25472.52
02:10:27|25472.52
02:10:28|25472.52
02:10:29|25472.52
02:10:30|25472.54
02:10:31|25472.54
02:10:32|25472.54
02:10:34|25472.54
02:10:34|25472.54
02:10:36|25472.54
02:10:36|25472.54
02:10:37|25472.54
02:10:38|25472.54
02:10:39|25472.54
02:10:40|25472.54
02:10:42|25472.54
02:10:43|25472.54
02:10:44|25472.54
02:10:45|25472.54
02:10:47|25472.54
02:10:47|25472.54
02:10:48|25472.54
02:10:49|25472.54
02:10:50|25472.54
02:10:51|25472.54
02:10:52|25472.54
02:10:53|25472.54
02:10:54|25472.54
02:10:56|25472.54
02:10:57|25472.54
02:10:58|25472.54
02:10:59|25472.54
02:11:00|25472.54
02:11:01|25472.54
02:11:02|25472.54
02:11:03|25472.54
02:11:04|25472.54
02:11:05|25472.54
02:11:06|25472.54
02:11:07|25472.54
02:11:09|25472.54
02:11:09|25472.54
02:11:11|25472.54
02:11:12|25472.54
02:11:12|25472.54
02:11:14|25472.54
02:11:14|25472.54
02:11:15|25472.54
02:11:17|25472.54
02:11:17|25472.54
02:11:18|25472.54
02:11:19|25472.54
02:11:21|25472.54
02:11:22|25472.54
02:11:23|25472.54
02:11:23|25472.54
02:11:25|25472.54
02:11:26|25472.54
02:11:26|25472.54
02:11:27|25472.55
02:11:28|25472.55
02:11:29|25472.55
02:11:30|25472.55
02:11:31|25472.55
02:11:33|25472.55
02:11:33|25472.55
02:11:34|25472.55
02:11:36|25472.55
02:11:37|25472.55
02:11:37|25472.55
02:11:39|25472.55
02:11:39|25472.55
02:11:40|25472.55
02:11:41|25472.55
02:11:43|25472.55
02:11:44|25472.55
02:11:45|25472.55
02:11:46|25472.55
02:11:47|25467.36
02:11:48|25467.36
02:11:49|25467.36
02:11:50|25467.36
02:11:51|25467.36
02:11:52|25467.36
02:11:53|25467.36
02:11:55|25467.36
02:11:56|25467.36
02:11:57|25467.36
02:11:58|25467.36
02:11:58|25467.36
02:11:59|25467.36
02:12:01|25467.36
02:12:01|25467.36
02:12:03|25467.36
02:12:03|25467.36
02:12:05|25467.36
02:12:05|25467.36
02:12:07|25467.36
02:12:08|25467.36
02:12:08|25467.36
02:12:10|25467.36
02:12:10|25467.36
02:12:12|25459.64
02:12:13|25459.64
02:12:14|25459.64
02:12:15|25459.64
02:12:16|25459.64
02:12:17|25459.64
02:12:18|25459.64
02:12:18|25459.64
02:12:20|25459.64
02:12:21|25459.64
02:12:22|25459.64
02:12:23|25459.64
02:12:24|25459.64
02:12:25|25459.64
02:12:26|25459.64
02:12:27|25459.64
02:12:28|25459.64
02:12:29|25459.64
02:12:30|25459.64
02:12:31|25459.64
02:12:32|25459.64
02:12:33|25459.64
02:12:34|25459.64
02:12:35|25459.64
02:12:36|25459.64
02:12:37|25459.64
02:12:38|25459.64
02:12:39|25459.64
02:12:40|25459.64
02:12:41|25459.64
02:12:42|25459.64
02:12:43|25459.64
02:12:44|25459.64
02:12:45|25459.64
02:12:46|25459.64
02:12:47|25459.64
02:12:48|25459.64
02:12:49|25457.81
02:12:50|25457.81
02:12:51|25457.81
02:12:52|25457.81
02:12:53|25457.81
02:12:54|25457.81
02:12:55|25457.81
02:12:56|25457.81
02:12:57|25456.74
02:12:58|25456.75
02:12:59|25456.75
02:13:00|25456.75
02:13:01|25456.75
02:13:02|25456.75
02:13:03|25456.75
02:13:04|25456.8
02:13:05|25456.8
02:13:06|25456.8
02:13:07|25456.8
02:13:08|25456.8
02:13:09|25456.8
02:13:10|25456.8
02:13:11|25456.8
02:13:13|25456.8
02:13:13|25456.8
02:13:15|25456.81
02:13:15|25456.81
02:13:17|25456.81
02:13:17|25456.81
02:13:18|25456.81
02:13:20|25456.81
02:13:20|25456.81
02:13:21|25456.81
02:13:23|25456.81
02:13:24|25456.81
02:13:24|25456.81
02:13:26|25456.81
02:13:27|25456.81
02:13:28|25456.81
02:13:28|25456.81
02:13:30|25456.81
02:13:31|25456.81
02:13:32|25456.81
02:13:33|25456.81
02:13:34|25456.81
02:13:35|25456.81
02:13:36|25456.81
02:13:37|25456.81
02:13:38|25456.81
02:13:39|25456.81
02:13:39|25456.81
02:13:41|25456.81
02:13:42|25456.81
02:13:43|25456.81
02:13:44|25456.81
02:13:45|25456.56
02:13:47|25456.56
02:13:48|25454.97
02:13:49|25454.97
02:13:50|25454.97
02:13:51|25454.97
02:13:52|25454.97
02:13:53|25454.97
02:13:54|25454.97
02:13:55|25454.97
02:13:56|25456.77
02:13:58|25456.77
02:13:58|25456.77
02:13:59|25456.77
02:14:00|25456.77
02:14:01|25456.77
02:14:02|25456.77
02:14:03|25456.77
02:14:04|25456.77
02:14:05|25456.77
02:14:06|25456.77
02:14:07|25456.77
02:14:08|25456.77
02:14:09|25456.77
02:14:10|25456.77
02:14:11|25456.77
02:14:12|25456.77
02:14:14|25456.77
02:14:15|25456.77
02:14:15|25456.77
02:14:16|25456.77
02:14:17|25456.77
02:14:19|25456.77
02:14:20|25456.77
02:14:21|25456.77
02:14:21|25456.77
02:14:22|25456.77
02:14:23|25456.77
02:14:25|25456.77
02:14:26|25456.77
02:14:26|25456.77
02:14:27|25456.77
02:14:28|25456.77
02:14:29|25456.77
02:14:31|25456.77
02:14:31|25456.77
02:14:32|25456.77
02:14:33|25456.77
02:14:34|25456.77
02:14:36|25456.77
02:14:37|25456.77
02:14:38|25456.77
02:14:38|25456.77
02:14:40|25456.77
02:14:41|25462.78
02:14:42|25462.78
02:14:43|25462.78
02:14:44|25462.78
02:14:45|25462.78
02:14:47|25462.78
02:14:48|25462.78
02:14:49|25462.78
02:14:50|25462.78
02:14:51|25462.78
02:14:52|25462.78
02:14:53|25462.78
02:14:54|25462.78
02:14:55|25462.78
02:14:56|25462.78
02:14:58|25462.78
02:14:59|25462.78
02:14:59|25462.77
02:15:00|25462.77
02:15:01|25462.77
02:15:02|25462.77
02:15:03|25463.52
02:15:04|25463.52
02:15:06|25463.52
02:15:06|25463.52
02:15:07|25463.52
02:15:08|25463.52
02:15:10|25463.52
02:15:10|25467.82
02:15:12|25467.82
02:15:12|25467.82
02:15:13|25467.81
02:15:15|25467.81
02:15:16|25467.81
02:15:16|25467.81
02:15:17|25467.81
02:15:19|25467.81
02:15:19|25467.81
02:15:20|25466.38
02:15:21|25466.38
02:15:22|25466.38
02:15:23|25466.38
02:15:24|25466.37
02:15:25|25466.37
02:15:27|25466.37
02:15:28|25466.37
02:15:29|25466.37
02:15:30|25466.37
02:15:31|25466.37
02:15:31|25466.37
02:15:32|25466.37
02:15:33|25466.37
02:15:34|25466.37
02:15:35|25466.37
02:15:36|25466.37
02:15:37|25466.37
02:15:38|25464.27
02:15:39|25464.27
02:15:53|25464.27
02:15:53|25464.27
02:15:55|25464.27
02:15:55|25464.27
02:15:56|25464.27
02:15:58|25464.79
02:15:59|25464.79
02:16:00|25464.79
02:16:01|25464.79
02:16:02|25464.79
02:16:03|25464.79
02:16:04|25464.79
02:16:05|25464.79
02:16:06|25464.79
02:16:07|25464.79
02:16:08|25464.79
02:16:10|25464.79
02:16:11|25464.79
02:16:12|25464.79
02:16:13|25464.79
02:16:14|25464.79
02:16:15|25464.79
02:16:15|25464.79
02:16:17|25464.79
02:16:17|25464.79
02:16:18|25464.79
02:16:19|25464.79
02:16:20|25464.79
02:16:22|25464.79
02:16:23|25464.79
02:16:24|25464.79
02:16:24|25464.79
02:16:26|25464.79
02:16:27|25464.79
02:16:27|25464.79
02:16:29|25464.79
02:16:29|25464.79
02:16:30|25462.57
02:16:32|25462.57
02:16:33|25462.57
02:16:33|25462.57
02:16:34|25462.57
02:16:35|25462.57
02:16:37|25462.57
02:16:38|25462.57
02:16:39|25460.79
02:16:40|25460.79
02:16:41|25460.79
02:16:42|25460.79
02:16:43|25448.44
02:16:44|25448.44
02:16:45|25448.44
02:16:46|25448.44
02:16:47|25448.44
02:16:49|25448.44
02:16:50|25448.44
02:16:51|25448.44
02:16:52|25448.44
02:16:54|25448.44
02:16:54|25448.44
02:16:55|25443.64
02:16:56|25443.64
02:16:57|25443.64
02:16:58|25443.64
02:16:59|25443.64
02:17:00|25443.64
02:17:01|25443.64
02:17:02|25443.64
02:17:03|25443.64
02:17:04|25443.64
02:17:05|25443.64
02:17:07|25443.64
02:17:08|25443.64
02:17:09|25443.64
02:17:10|25443.64
02:17:11|25444.2
02:17:11|25444.2
02:17:13|25444.2
02:17:14|25444.2
02:17:14|25444.2
02:17:16|25444.2
02:17:17|25444.2
02:17:18|25444.2
02:17:19|25444.2
02:17:20|25444.2
02:17:21|25444.2
02:17:22|25444.2
02:17:23|25446.94
02:17:24|25446.94
02:17:25|25446.94
02:17:26|25446.94
02:17:26|25446.94
02:17:28|25446.94
02:17:29|25446.94
02:17:30|25446.94
02:17:31|25446.94
02:17:32|25446.94
02:17:32|25446.94
02:17:34|25446.94
02:17:35|25446.94
02:17:36|25446.94
02:17:37|25446.94
02:17:38|25446.94
02:17:39|25446.94
02:17:40|25446.94
02:17:41|25446.94
02:17:42|25446.94
02:17:43|25445.98
02:17:44|25445.98
02:17:45|25445.98
02:17:46|25445.98
02:17:47|25445.98
02:17:48|25445.98
02:17:50|25445.98
02:17:50|25445.98
02:17:51|25445.98
02:17:53|25445.88
02:17:53|25445.88
02:17:54|25445.88
02:17:55|25445.88
02:17:57|25445.88
02:17:58|25445.88
02:17:59|25445.88
02:17:59|25445.88
02:18:00|25445.88
02:18:02|25445.88
02:18:03|25445.88
02:18:04|25445.88
02:18:05|25445.88
02:18:06|25445.88
02:18:07|25445.88
02:18:08|25445.88
02:18:08|25444.1
02:18:10|25444.13
02:18:11|25444.13
02:18:12|25444.13
02:18:13|25444.13
02:18:14|25444.13
02:18:15|25444.13
02:18:16|25444.13
02:18:17|25444.13
02:18:18|25444.13
02:18:19|25441.96
02:18:19|25441.96
02:18:20|25441.96
02:18:22|25441.96
02:18:23|25438.01
02:18:24|25438.01
02:18:25|25438.01
02:18:26|25438.01
02:18:26|25438.01
02:18:28|25438.01
02:18:29|25438.01
02:18:30|25438.01
02:18:31|25438.01
02:18:32|25438.01
02:18:33|25438.01
02:18:34|25438.01
02:18:35|25438.01
02:18:36|25438.01
02:18:37|25434.63
02:18:37|25435.51
02:18:39|25435.51
02:18:40|25435.51
02:18:41|25435.51
02:18:42|25435.51
02:18:42|25435.51
02:18:44|25435.51
02:18:45|25435.51
02:18:45|25435.51
02:18:47|25435.51
02:18:48|25435.51
02:18:48|25435.51
02:18:50|25435.51
02:18:52|25435.51
02:18:53|25435.51
02:18:53|25435.51
02:18:54|25435.51
02:18:56|25435.51
02:18:56|25435.51
02:18:57|25435.51
02:18:58|25435.51
02:19:00|25435.51
02:19:00|25435.51
02:19:01|25435.51
02:19:03|25435.51
02:19:04|25436.41
02:19:04|25436.41
02:19:06|25436.41
02:19:06|25436.41
02:19:08|25436.41
02:19:09|25436.41
02:19:10|25436.41
02:19:11|25436.41
02:19:12|25436.41
02:19:13|25436.41
02:19:14|25436.41
02:19:15|25436.41
02:19:16|25436.41
02:19:17|25436.41
02:19:18|25436.41
02:19:19|25436.41
02:19:20|25436.41
02:19:21|25436.41
02:19:22|25436.41
02:19:23|25436.41
02:19:24|25436.41
02:19:25|25436.41
02:19:26|25436.41
02:19:27|25436.41
02:19:28|25436.41
02:19:29|25436.41
02:19:30|25436.41
02:19:31|25435.65
02:19:32|25435.65
02:19:33|25435.65
02:19:34|25435.65
02:19:35|25435.65
02:19:36|25435.65
02:19:37|25435.65
02:19:38|25435.65
02:19:39|25435.65
02:19:40|25435.65
02:19:41|25431.08
02:19:42|25431.08
02:19:43|25431.08
02:19:44|25431.08
02:19:45|25431.08
02:19:46|25431.08
02:19:47|25431.08
02:19:48|25431.08
02:19:49|25431.08
02:19:50|25431.08
02:19:52|25431.08
02:19:53|25431.08
02:19:54|25431.08
02:19:55|25431.08
02:19:57|25431.08
02:19:58|25431.08
02:19:58|25431.08
02:19:59|25431.08
02:20:01|25431.08
02:20:02|25431.08
02:20:02|25431.08
02:20:04|25431.08
02:20:05|25431.08
02:20:06|25431.08
02:20:07|25431.08
02:20:08|25431.08
02:20:09|25431.08
02:20:10|25431.08
02:20:10|25431.08
02:20:12|25431.08
02:20:13|25428.
02:20:14|25428.
02:20:14|25428.
02:20:16|25428.
02:20:17|25428.
02:20:18|25428.
02:20:19|25428.
02:20:20|25428.
02:20:21|25428.
02:20:22|25428.
02:20:23|25428.
02:20:24|25428.
02:20:25|25428.
02:20:26|25428.
02:20:27|25428.
02:20:29|25428.
02:20:29|25428.
02:20:30|25428.
02:20:31|25428.
02:20:32|25428.
02:20:33|25428.
02:20:34|25428.
02:20:35|25428.34
02:20:36|25428.34
02:20:37|25428.34
02:20:38|25428.34
02:20:39|25428.34
02:20:40|25428.34
02:20:41|25428.34
02:20:42|25428.34
02:20:43|25428.34
02:20:44|25428.34
02:20:45|25428.34
02:20:46|25428.34
02:20:47|25428.34
02:20:48|25428.34
02:20:50|25428.34
02:20:50|25428.36
02:20:52|25428.36
02:20:53|25427.87
02:20:55|25427.87
02:20:56|25427.87
02:20:57|25427.87
02:20:58|25427.87
02:21:00|25427.87
02:21:01|25427.87
02:21:02|25427.87
02:21:03|25427.87
02:21:04|25427.87
02:21:05|25427.87
02:21:06|25419.29
02:21:07|25419.29
02:21:08|25419.29
02:21:09|25419.29
02:21:10|25419.29
02:21:11|25419.29
02:21:12|25419.29
02:21:13|25419.29
02:21:14|25419.29
02:21:15|25419.29
02:21:16|25419.29
02:21:17|25419.29
02:21:18|25419.29
02:21:19|25419.29
02:21:20|25419.29
02:21:21|25419.29
02:21:22|25419.29
02:21:23|25419.29
02:21:24|25419.29
02:21:25|25419.29
02:21:26|25419.29
02:21:27|25419.29
02:21:28|25419.29
02:21:29|25419.29
02:21:30|25419.29
02:21:31|25419.29
02:21:32|25419.29
02:21:33|25419.29
02:21:34|25419.29
02:21:35|25419.29
02:21:36|25419.29
02:21:37|25419.29
02:21:38|25419.58
02:21:39|25419.58
02:21:40|25419.58
02:21:41|25419.58
02:21:42|25419.58
02:21:43|25419.58
02:21:44|25419.58
02:21:45|25419.58
02:21:46|25419.58
02:21:47|25417.73
02:21:48|25417.73
02:21:49|25417.73
02:21:50|25417.73
02:21:51|25417.73
02:21:52|25417.74
02:21:54|25417.74
02:21:54|25417.74
02:21:55|25417.74
02:21:57|25417.74
02:21:58|25417.74
02:21:59|25417.74
02:22:00|25417.74
02:22:01|25417.74
02:22:02|25417.74
02:22:03|25417.74
02:22:04|25417.74
02:22:05|25417.74
02:22:06|25417.74
02:22:07|25417.74
02:22:07|25417.74
02:22:09|25417.74
02:22:09|25417.74
02:22:11|25417.74
02:22:12|25417.74
02:22:13|25417.74
02:22:14|25417.74
02:22:15|25417.74
02:22:15|25417.74
02:22:17|25417.74
02:22:18|25417.74
02:22:19|25417.74
02:22:20|25417.74
02:22:20|25417.74
02:22:22|25417.74
02:22:22|25396.28
02:22:24|25396.28
02:22:25|25390.74
02:22:26|25390.74
02:22:27|25390.74
02:22:28|25390.74
02:22:29|25390.74
02:22:30|25390.74
02:22:31|25390.74
02:22:32|25390.74
02:22:33|25390.74
02:22:34|25389.72
02:22:35|25389.72
02:22:36|25389.72
02:22:37|25389.72
02:22:38|25389.72
02:22:39|25389.72
02:22:40|25389.72
02:22:41|25389.72
02:22:42|25389.72
02:22:43|25389.72
02:22:45|25389.72
02:22:45|25389.72
02:22:46|25389.72
02:22:47|25389.72
02:22:48|25389.72
02:22:50|25389.72
02:22:50|25389.72
02:22:51|25389.72
02:22:52|25389.72
02:22:54|25389.72
02:22:55|25389.72
02:22:56|25389.72
02:22:57|25389.72
02:22:58|25389.72
02:22:59|25389.72
02:23:02|25389.72
02:23:03|25389.02
02:23:04|25389.02
02:23:06|25389.02
02:23:07|25389.02
02:23:08|25389.02
02:23:09|25389.02
02:23:10|25389.02
02:23:11|25389.02
02:23:12|25389.
02:23:13|25382.23
02:23:14|25382.23
02:23:15|25382.23
02:23:16|25382.23
02:23:16|25382.23
02:23:18|25382.23
02:23:19|25382.23
02:23:19|25382.23
02:23:21|25382.23
02:23:22|25382.23
02:23:23|25382.23
02:23:24|25382.23
02:23:24|25382.23
02:23:26|25382.23
02:23:27|25382.23
02:23:28|25382.23
02:23:28|25382.23
02:23:30|25388.22
02:23:31|25388.22
02:23:32|25388.22
02:23:33|25388.22
02:23:33|25388.22
02:23:34|25388.22
02:23:35|25388.22
02:23:36|25388.22
02:23:38|25397.87
02:23:38|25397.87
02:23:40|25397.86
02:23:40|25392.31
02:23:42|25391.64
02:23:43|25391.64
02:23:44|25394.87
02:23:45|25394.87
02:23:46|25394.87
02:23:47|25395.51
02:23:48|25395.51
02:23:49|25395.51
02:23:50|25395.51
02:23:51|25395.51
02:23:52|25395.51
02:23:53|25395.51
02:23:54|25395.51
02:23:55|25388.98
02:23:56|25388.98
02:23:57|25388.98
02:23:58|25388.98
02:24:00|25388.98
02:24:00|25388.98
02:24:01|25388.98
02:24:03|25388.98
02:24:03|25388.98
02:24:04|25388.98
02:24:06|25388.98
02:24:07|25388.98
02:24:08|25388.98
02:24:09|25388.98
02:24:10|25388.98
02:24:11|25383.78
02:24:12|25383.78
02:24:13|25383.78
02:24:14|25383.78
02:24:15|25383.78
02:24:16|25383.78
02:24:17|25383.78
02:24:18|25383.78
02:24:19|25383.78
02:24:20|25383.78
02:24:21|25383.78
02:24:22|25383.78
02:24:23|25383.78
02:24:24|25383.78
02:24:25|25383.78
02:24:26|25383.78
02:24:27|25383.78
02:24:28|25383.78
02:24:29|25383.78
02:24:30|25383.78
02:24:31|25383.78
02:24:32|25383.78
02:24:33|25383.78
02:24:34|25383.78
02:24:35|25383.78
02:24:36|25383.78
02:24:37|25386.69
02:24:38|25386.69
02:24:39|25386.69
02:24:40|25386.69
02:24:41|25386.69
02:24:43|25386.69
02:24:43|25386.69
02:24:44|25386.69
02:24:45|25386.69
02:24:46|25386.69
02:24:47|25386.69
02:24:48|25386.69
02:24:49|25386.69
02:24:50|25386.69
02:24:51|25386.69
02:24:52|25386.69
02:24:53|25386.69
02:24:54|25386.69
02:24:55|25386.69
02:24:57|25386.69
02:24:58|25386.69
02:24:59|25386.69
02:25:00|25386.69
02:25:01|25386.69
02:25:02|25386.69
02:25:03|25389.76
02:25:04|25389.76
02:25:05|25389.76
02:25:06|25395.03
02:25:07|25396.61
02:25:08|25396.61
02:25:09|25396.61
02:25:10|25396.61
02:25:11|25396.61
02:25:12|25396.61
02:25:13|25396.61
02:25:14|25396.61
02:25:15|25396.61
02:25:16|25396.61
02:25:17|25396.61
02:25:18|25396.61
02:25:19|25396.61
02:25:20|25396.61
02:25:21|25396.61
02:25:22|25382.65
02:25:23|25382.65
02:25:24|25382.65
02:25:25|25382.6
02:25:26|25382.6
02:25:27|25382.6
02:25:28|25382.6
02:25:29|25382.6
02:25:30|25382.6
02:25:31|25382.6
02:25:32|25378.61
02:25:33|25378.61
02:25:34|25378.61
02:25:36|25378.61
02:25:36|25378.6
02:25:37|25378.6
02:25:38|25378.6
02:25:39|25378.6
02:25:40|25378.6
02:25:41|25380.34
02:25:42|25380.34
02:25:43|25380.34
02:25:44|25383.34
02:25:45|25383.34
02:25:46|25383.34
02:25:47|25383.36
02:25:48|25383.36
02:25:49|25383.36
02:25:50|25383.36
02:25:51|25383.36
02:25:52|25383.36
02:25:53|25383.36
02:25:54|25383.36
02:25:55|25383.36
02:25:56|25383.36
02:25:58|25383.36
02:25:59|25392.93
02:25:59|25392.93
02:26:01|25392.93
02:26:03|25398.25
02:26:04|25398.25
02:26:05|25398.25
02:26:06|25396.18
02:26:07|25396.18
02:26:08|25396.18
02:26:09|25396.18
02:26:10|25396.18
02:26:11|25396.18
02:26:12|25396.18
02:26:12|25396.18
02:26:14|25396.18
02:26:15|25396.18
02:26:15|25396.18
02:26:17|25396.18
02:26:18|25396.18
02:26:19|25396.18
02:26:20|25396.18
02:26:21|25396.18
02:26:22|25396.18
02:26:23|25396.18
02:26:24|25396.18
02:26:25|25396.18
02:26:26|25396.18
02:26:27|25396.18
02:26:28|25396.18
02:26:30|25396.18
02:26:30|25396.18
02:26:32|25396.18
02:26:33|25396.18
02:26:33|25399.98
02:26:34|25399.98
02:26:35|25399.98
02:26:37|25399.98
02:26:38|25399.98
02:26:38|25399.98
02:26:40|25399.98
02:26:41|25399.98
02:26:41|25399.98
02:26:42|25399.98
02:26:44|25399.98
02:26:44|25399.98
02:26:46|25399.98
02:26:47|25399.98
02:26:47|25399.98
02:26:48|25399.98
02:26:49|25399.98
02:26:50|25399.98
02:26:51|25399.98
02:26:53|25399.98
02:26:53|25399.98
02:26:55|25399.98
02:26:56|25399.98
02:26:57|25399.98
02:26:58|25399.98
02:26:59|25399.98
02:27:00|25399.98
02:27:02|25399.98
02:27:02|25399.98
02:27:04|25399.98
02:27:05|25399.98
02:27:05|25399.98
02:27:06|25399.98
02:27:07|25399.98
02:27:08|25399.98
02:27:09|25403.1
02:27:10|25403.1
02:27:11|25403.1
02:27:13|25403.1
02:27:13|25403.1
02:27:14|25403.1
02:27:16|25403.1
02:27:17|25403.1
02:27:18|25403.1
02:27:18|25403.1
02:27:19|25403.1
02:27:20|25403.1
02:27:22|25403.1
02:27:22|25403.1
02:27:24|25403.1
02:27:25|25403.1
02:27:26|25403.1
02:27:26|25403.1
02:27:27|25403.1
02:27:28|25403.11
02:27:30|25403.11
02:27:30|25403.11
02:27:31|25403.11
02:27:32|25403.11
02:27:33|25403.11
02:27:34|25403.11
02:27:35|25403.11
02:27:37|25403.11
02:27:37|25403.11
02:27:38|25403.11
02:27:39|25403.11
02:27:40|25403.11
02:27:41|25403.11
02:27:42|25403.11
02:27:44|25403.11
02:27:44|25403.11
02:27:46|25403.11
02:27:47|25403.11
02:27:47|25403.11
02:27:48|25403.11
02:27:49|25403.11
02:27:51|25403.11
02:27:51|25403.11
02:27:52|25403.11
02:27:53|25403.11
02:27:55|25403.11
02:27:55|25403.11
02:27:56|25403.11
02:27:58|25403.11
02:27:59|25403.11
02:28:00|25403.11
02:28:02|25405.29
02:28:02|25405.29
02:28:03|25405.29
02:28:05|25405.29
02:28:06|25405.29
02:28:07|25405.29
02:28:08|25405.29
02:28:08|25405.29
02:28:09|25405.29
02:28:10|25405.29
02:28:12|25405.29
02:28:13|25405.29
02:28:14|25405.29
02:28:15|25402.48
02:28:16|25402.48
02:28:17|25402.48
02:28:18|25402.48
02:28:19|25402.48
02:28:20|25402.48
02:28:21|25402.48
02:28:21|25402.48
02:28:22|25402.48
02:28:23|25402.48
02:28:25|25402.48
02:28:26|25402.48
02:28:27|25402.48
02:28:28|25402.48
02:28:29|25404.76
02:28:30|25404.76
02:28:31|25404.76
02:28:32|25402.49
02:28:33|25402.49
02:28:34|25402.49
02:28:35|25402.49
02:28:36|25402.49
02:28:37|25402.49
02:28:38|25402.48
02:28:40|25402.48
02:28:40|25402.48
02:28:41|25402.48
02:28:42|25402.48
02:28:43|25402.48
02:28:45|25402.48
02:28:45|25402.48
02:28:46|25402.48
02:28:48|25402.48
02:28:48|25402.48
02:28:50|25402.48
02:28:51|25402.48
02:28:52|25402.48
02:28:53|25402.48
02:28:54|25402.48
02:28:55|25402.48
02:28:56|25402.48
02:28:56|25402.48
02:28:58|25402.48
02:28:58|25402.48
02:29:00|25402.48
02:29:02|25402.48
02:29:02|25402.48
02:29:04|25402.48
02:29:05|25402.48
02:29:06|25402.48
02:29:07|25402.48
02:29:08|25402.48
02:29:09|25402.48
02:29:10|25402.48
02:29:12|25402.48
02:29:13|25402.48
02:29:14|25402.48
02:29:15|25402.48
02:29:16|25402.48
02:29:17|25402.48
02:29:18|25402.48
02:29:19|25402.48
02:29:20|25402.48
02:29:21|25402.48
02:29:22|25402.48
02:29:23|25402.48
02:29:24|25402.48
02:29:25|25402.48
02:29:26|25402.48
02:29:27|25402.48
02:29:28|25402.48
02:29:29|25402.49
02:29:30|25402.49
02:29:31|25402.49
02:29:32|25402.49
02:29:33|25402.49
02:29:34|25402.49
02:29:35|25402.49
02:29:36|25402.49
02:29:37|25402.49
02:29:38|25402.49
02:29:39|25402.49
02:29:40|25402.49
02:29:41|25402.49
02:29:42|25402.49
02:29:43|25402.49
02:29:44|25402.49
02:29:45|25402.49
02:29:46|25402.49
02:29:47|25402.49
02:29:48|25402.49
02:29:50|25402.49
02:29:50|25402.49
02:29:51|25402.49
02:29:52|25402.49
02:29:53|25402.49
02:29:54|25402.49
02:29:55|25402.49
02:29:56|25392.74
02:29:57|25396.03
02:29:58|25396.03
02:29:59|25396.03
02:30:01|25396.03
02:30:02|25396.03
02:30:03|25396.03
02:30:04|25396.03
02:30:05|25396.03
02:30:06|25396.03
02:30:07|25396.03
02:30:08|25396.03
02:30:09|25396.03
02:30:10|25396.03
02:30:11|25396.03
02:30:12|25396.03
02:30:13|25396.03
02:30:14|25396.03
02:30:15|25396.03
02:30:16|25396.03
02:30:17|25396.03
02:30:18|25396.03
02:30:19|25396.03
02:30:20|25396.03
02:30:21|25396.03
02:30:22|25396.03
02:30:23|25396.03
02:30:24|25396.03
02:30:25|25410.73
02:30:26|25410.73
02:30:27|25410.73
02:30:28|25410.73
02:30:29|25410.73
02:30:30|25410.73
02:30:31|25410.73
02:30:32|25410.73
02:30:33|25410.73
02:30:36|25410.73
02:30:37|25410.73
02:30:38|25410.73
02:30:39|25410.73
02:30:40|25410.73
02:30:41|25410.73
02:30:42|25410.73
02:30:43|25410.73
02:30:44|25410.73
02:30:45|25410.73
02:30:46|25410.73
02:30:47|25410.73
02:30:48|25410.73
02:30:49|25410.73
02:30:50|25410.73
02:30:51|25410.73
02:30:52|25410.73
02:30:53|25410.73
02:30:54|25410.73
02:30:55|25410.73
02:30:56|25410.73
02:30:57|25410.73
02:30:58|25410.73
02:30:59|25410.73
02:31:00|25410.73
02:31:01|25410.73
02:31:03|25410.73
02:31:03|25410.73
02:31:04|25410.73
02:31:05|25410.73
02:31:07|25410.73
02:31:08|25410.73
02:31:09|25413.69
02:31:10|25413.69
02:31:11|25413.69
02:31:12|25413.69
02:31:13|25413.69
02:31:14|25413.69
02:31:14|25413.69
02:31:16|25413.69
02:31:17|25413.69
02:31:18|25413.69
02:31:19|25413.69
02:31:20|25413.69
02:31:21|25413.69
02:31:22|25413.69
02:31:23|25413.69
02:31:24|25413.69
02:31:25|25413.69
02:31:26|25413.69
02:31:27|25413.69
02:31:28|25413.69
02:31:29|25413.69
02:31:30|25413.69
02:31:31|25413.69
02:31:32|25413.69
02:31:33|25413.69
02:31:34|25413.69
02:31:35|25413.69
02:31:36|25413.69
02:31:37|25413.69
02:31:38|25407.65
02:31:39|25407.65
02:31:40|25407.65
02:31:41|25407.65
02:31:42|25407.65
02:31:43|25407.65
02:31:44|25407.65
02:31:45|25407.65
02:31:46|25407.65
02:31:47|25420.37
02:31:48|25420.37
02:31:49|25420.37
02:31:50|25420.37
02:31:51|25420.37
02:31:52|25420.37
02:31:53|25420.37
02:31:54|25420.37
02:31:55|25420.37
02:31:56|25420.37
02:31:57|25420.37
02:31:58|25420.37
02:31:59|25420.37
02:32:00|25435.78
02:32:01|25435.78
02:32:03|25435.78
02:32:04|25435.78
02:32:05|25435.78
02:32:06|25435.78
02:32:08|25435.78
02:32:08|25435.78
02:32:09|25435.78
02:32:10|25435.78
02:32:12|25435.78
02:32:12|25435.78
02:32:13|25435.78
02:32:15|25435.78
02:32:16|25435.78
02:32:17|25435.78
02:32:18|25435.78
02:32:19|25435.78
02:32:20|25435.78
02:32:21|25435.78
02:32:22|25435.78
02:32:23|25435.78
02:32:23|25435.78
02:32:25|25435.78
02:32:25|25435.78
02:32:27|25435.78
02:32:28|25435.78
02:32:29|25435.78
02:32:30|25435.78
02:32:31|25435.78
02:32:31|25435.78
02:32:33|25435.78
02:32:34|25435.78
02:32:35|25435.78
02:32:36|25435.78
02:32:36|25435.78
02:32:38|25435.78
02:32:38|25435.78
02:32:40|25435.78
02:32:41|25435.78
02:32:42|25435.78
02:32:43|25435.78
02:32:44|25435.78
02:32:44|25435.78
02:32:46|25435.78
02:32:47|25435.78
02:32:47|25435.78
02:32:49|25435.78
02:32:50|25435.78
02:32:50|25435.78
02:32:52|25435.78
02:32:53|25435.78
02:32:54|25435.78
02:32:55|25435.78
02:32:55|25435.78
02:32:57|25435.78
02:32:58|25435.78
02:32:59|25435.78
02:33:00|25430.51
02:33:01|25421.2
02:33:01|25421.2
02:33:03|25421.2
02:33:04|25421.2
02:33:05|25421.2
02:33:06|25421.2
02:33:07|25421.2
02:33:08|25421.2
02:33:09|25421.2
02:33:10|25421.2
02:33:11|25421.2
02:33:12|25417.98
02:33:13|25417.98
02:33:14|25417.98
02:33:15|25417.98
02:33:16|25417.98
02:33:17|25417.98
02:33:18|25417.98
02:33:19|25417.98
02:33:20|25417.98
02:33:21|25417.98
02:33:22|25417.98
02:33:23|25417.98
02:33:24|25417.98
02:33:25|25417.98
02:33:26|25417.98
02:33:27|25417.98
02:33:28|25417.98
02:33:29|25417.98
02:33:30|25417.98
02:33:31|25417.98
02:33:32|25417.98
02:33:33|25417.98
02:33:34|25417.98
02:33:35|25417.98
02:33:36|25417.98
02:33:37|25417.98
02:33:38|25417.98
02:33:39|25417.98
02:33:40|25417.98
02:33:41|25417.98
02:33:42|25417.98
02:33:43|25417.98
02:33:44|25417.98
02:33:45|25417.98
02:33:46|25417.98
02:33:47|25417.98
02:33:48|25417.98
02:33:49|25417.98
02:33:50|25417.98
02:33:51|25417.98
02:33:52|25417.98
02:33:53|25417.98
02:33:54|25417.98
02:33:55|25417.98
02:33:56|25417.98
02:33:57|25417.98
02:33:58|25417.98
02:33:59|25417.98
02:34:00|25417.98
02:34:01|25417.98
02:34:02|25417.98
02:34:03|25417.98
02:34:04|25417.98
02:34:05|25417.98
02:34:07|25417.98
02:34:08|25417.98
02:34:09|25417.98
02:34:09|25417.98
02:34:11|25417.98
02:34:11|25417.98
02:34:13|25414.65
02:34:14|25414.65
02:34:14|25414.65
02:34:15|25414.68
02:34:16|25414.68
02:34:17|25414.68
02:34:18|25414.68
02:34:20|25414.68
02:34:21|25414.68
02:34:22|25414.68
02:34:23|25415.19
02:34:24|25415.19
02:34:24|25415.19
02:34:25|25415.19
02:34:26|25415.19
02:34:27|25415.19
02:34:29|25415.19
02:34:30|25418.17
02:34:31|25418.17
02:34:32|25418.17
02:34:33|25418.17
02:34:34|25418.17
02:34:35|25418.17
02:34:36|25418.17
02:34:37|25418.17
02:34:38|25418.17
02:34:39|25418.17
02:34:40|25418.17
02:34:41|25418.17
02:34:42|25418.17
02:34:43|25418.17
02:34:44|25418.17
02:34:45|25418.17
02:34:46|25418.17
02:34:47|25418.17
02:34:48|25418.17
02:34:49|25418.17
02:34:50|25418.17
02:34:51|25418.17
02:34:52|25418.17
02:34:53|25418.17
02:34:54|25418.17
02:34:55|25418.17
02:34:56|25418.17
02:34:57|25418.17
02:34:58|25418.64
02:34:59|25418.64
02:35:00|25418.64
02:35:01|25418.64
02:35:02|25418.64
02:35:03|25418.64
02:35:04|25418.64
02:35:06|25418.64
02:35:07|25418.64
02:35:08|25418.64
02:35:09|25418.64
02:35:10|25418.64
02:35:11|25418.64
02:35:12|25418.64
02:35:13|25418.64
02:35:14|25418.64
02:35:15|25418.64
02:35:17|25418.64
02:35:17|25418.64
02:35:18|25418.64
02:35:19|25418.64
02:35:20|25418.64
02:35:22|25418.64
02:35:22|25418.64
02:35:23|25418.64
02:35:25|25418.64
02:35:25|25418.64
02:35:26|25418.64
02:35:28|25418.64
02:35:28|25418.64
02:35:30|25418.64
02:35:31|25418.64
02:35:32|25418.64
02:35:33|25418.64
02:35:33|25418.64
02:35:34|25418.64
02:35:36|25418.64
02:35:36|25418.64
02:35:38|25418.64
02:35:40|25419.84
02:35:40|25419.84
02:35:41|25419.84
02:35:43|25419.84
02:35:43|25419.84
02:35:45|25419.84
02:35:45|25419.84
02:35:46|25419.84
02:35:47|25419.84
02:35:49|25419.84
02:35:49|25419.83
02:35:50|25419.83
02:35:51|25419.83
02:35:52|25419.83
02:35:54|25419.83
02:35:54|25420.89
02:35:55|25420.89
02:35:56|25420.89
02:35:57|25420.89
02:35:58|25420.89
02:35:59|25420.89
02:36:00|25420.89
02:36:01|25420.89
02:36:02|25420.89
02:36:03|25420.89
02:36:04|25420.89
02:36:05|25420.89
02:36:06|25420.89
02:36:07|25420.89
02:36:09|25420.89
02:36:11|25420.89
02:36:11|25420.89
02:36:12|25420.89
02:36:13|25420.89
02:36:14|25420.89
02:36:15|25420.89
02:36:16|25420.89
02:36:17|25420.89
02:36:18|25420.89
02:36:19|25420.89
02:36:20|25420.89
02:36:22|25420.89
02:36:23|25420.89
02:36:24|25420.89
02:36:25|25420.89
02:36:26|25420.89
02:36:26|25420.89
02:36:28|25420.89
02:36:29|25420.89
02:36:30|25424.58
02:36:31|25424.58
02:36:32|25424.58
02:36:33|25424.95
02:36:34|25424.95
02:36:35|25424.95
02:36:36|25424.95
02:36:37|25424.95
02:36:38|25424.95
02:36:39|25424.95
02:36:41|25424.95
02:36:41|25424.95
02:36:42|25424.95
02:36:43|25424.95
02:36:44|25424.95
02:36:45|25424.95
02:36:46|25424.59
02:36:47|25424.59
02:36:48|25424.59
02:36:50|25424.59
02:36:51|25424.59
02:36:51|25424.59
02:36:52|25424.59
02:36:54|25424.59
02:36:54|25424.59
02:36:55|25424.59
02:36:56|25424.59
02:36:57|25424.59
02:36:58|25424.59
02:36:59|25424.59
02:37:00|25424.59
02:37:01|25424.59
02:37:02|25424.59
02:37:03|25424.59
02:37:04|25424.59
02:37:05|25424.59
02:37:06|25424.59
02:37:08|25424.59
02:37:09|25424.59
02:37:10|25424.59
02:37:11|25420.77
02:37:13|25420.77
02:37:14|25420.77
02:37:15|25420.77
02:37:16|25420.77
02:37:17|25420.77
02:37:18|25420.75
02:37:19|25420.75
02:37:20|25420.75
02:37:21|25420.75
02:37:22|25420.75
02:37:23|25420.75
02:37:24|25420.75
02:37:25|25420.75
02:37:26|25420.75
02:37:27|25420.75
02:37:28|25420.75
02:37:29|25420.75
02:37:30|25420.75
02:37:31|25420.75
02:37:32|25420.75
02:37:33|25420.75
02:37:34|25420.75
02:37:35|25420.75
02:37:36|25420.75
02:37:37|25420.75
02:37:38|25420.75
02:37:39|25420.75
02:37:40|25420.75
02:37:41|25420.75
02:37:42|25420.75
02:37:43|25420.75
02:37:55|25420.75
02:37:56|25424.52
02:37:57|25424.52
02:37:58|25424.52
02:37:59|25424.52
02:38:00|25424.52
02:38:01|25424.52
02:38:02|25424.52
02:38:03|25424.52
02:38:04|25421.09
02:38:05|25421.09
02:38:07|25421.09
02:38:07|25421.09
02:38:09|25421.09
02:38:11|25421.09
02:38:11|25420.79
02:38:12|25420.82
02:38:13|25420.82
02:38:14|25420.82
02:38:15|25420.82
02:38:16|25420.82
02:38:17|25420.82
02:38:18|25420.82
02:38:19|25420.82
02:38:20|25420.75
02:38:21|25420.75
02:38:22|25420.75
02:38:23|25420.75
02:38:24|25420.75
02:38:25|25420.75
02:38:26|25420.75
02:38:27|25420.75
02:38:28|25420.75
02:38:29|25420.75
02:38:30|25420.75
02:38:31|25420.75
02:38:32|25420.75
02:38:33|25420.75
02:38:34|25420.75
02:38:35|25417.02
02:38:36|25417.02
02:38:37|25417.02
02:38:38|25417.02
02:38:39|25421.52
02:38:40|25421.52
02:38:41|25421.52
02:38:42|25421.52
02:38:43|25421.52
02:38:44|25421.52
02:38:45|25421.52
02:38:46|25421.52
02:38:47|25421.52
02:38:48|25421.52
02:38:49|25421.52
02:38:50|25421.52
02:38:51|25421.52
02:38:52|25421.52
02:38:53|25421.52
02:38:54|25421.52
02:38:55|25421.52
02:38:56|25421.52
02:38:57|25421.52
02:38:58|25421.52
02:38:59|25421.52
02:39:00|25421.52
02:39:01|25421.52
02:39:02|25421.52
02:39:03|25421.52
02:39:04|25421.52
02:39:05|25421.52
02:39:06|25426.68
02:39:07|25426.68
02:39:08|25424.86
02:39:10|25424.86
02:39:11|25424.86
02:39:12|25424.86
02:39:13|25424.86
02:39:14|25424.86
02:39:15|25424.86
02:39:16|25424.86
02:39:17|25424.86
02:39:18|25424.86
02:39:19|25424.86
02:39:20|25424.86
02:39:21|25424.86
02:39:22|25424.86
02:39:23|25424.86
02:39:24|25424.86
02:39:25|25424.86
02:39:26|25420.99
02:39:27|25420.99
02:39:28|25420.99
02:39:30|25420.99
02:39:31|25420.99
02:39:31|25420.99
02:39:32|25420.99
02:39:34|25423.97
02:39:34|25423.97
02:39:36|25423.97
02:39:36|25423.97
02:39:37|25423.97
02:39:38|25423.97
02:39:39|25423.97
02:39:40|25423.97
02:39:41|25423.97
02:39:42|25423.97
02:39:43|25423.97
02:39:44|25423.97
02:39:45|25423.97
02:39:46|25423.97
02:39:48|25423.97
02:39:48|25423.97
02:39:49|25423.97
02:39:50|25423.97
02:39:52|25423.97
02:39:52|25423.97
02:39:53|25423.97
02:39:55|25423.97
02:39:56|25423.97
02:39:57|25423.97
02:39:57|25423.97
02:39:58|25423.97
02:39:59|25423.97
02:40:01|25423.97
02:40:01|25423.97
02:40:02|25423.97
02:40:04|25423.97
02:40:04|25423.97
02:40:05|25423.97
02:40:06|25423.97
02:40:08|25423.97
02:40:09|25423.97
02:40:09|25423.97
02:40:11|25423.97
02:40:12|25423.97
02:40:13|25423.97
02:40:14|25423.97
02:40:15|25423.97
02:40:16|25423.97
02:40:17|25423.97
02:40:18|25423.97
02:40:19|25423.97
02:40:20|25423.97
02:40:21|25423.97
02:40:22|25423.97
02:40:23|25423.97
02:40:24|25423.97
02:40:25|25423.97
02:40:26|25432.14
02:40:27|25429.05
02:40:28|25429.05
02:40:29|25429.05
02:40:30|25429.05
02:40:31|25429.05
02:40:32|25442.94
02:40:33|25442.94
02:40:34|25442.94
02:40:35|25442.94
02:40:36|25442.94
02:40:37|25442.94
02:40:38|25442.94
02:40:39|25442.94
02:40:40|25442.94
02:40:41|25442.94
02:40:42|25442.94
02:40:43|25442.94
02:40:44|25442.94
02:40:45|25442.94
02:40:46|25442.94
02:40:47|25442.94
02:40:48|25442.94
02:40:49|25442.94
02:40:50|25442.94
02:40:51|25442.94
02:40:52|25442.94
02:40:53|25442.94
02:40:54|25442.94
02:40:55|25442.94
02:40:57|25442.94
02:40:57|25442.94
02:40:58|25442.94
02:40:59|25442.94
02:41:00|25444.35
02:41:02|25444.35
02:41:03|25444.35
02:41:04|25444.35
02:41:04|25444.35
02:41:06|25444.35
02:41:06|25444.35
02:41:07|25444.35
02:41:08|25436.24
02:41:09|25436.24
02:41:10|25436.24
02:41:12|25436.24
02:41:13|25436.24
02:41:14|25436.24
02:41:15|25436.24
02:41:16|25436.24
02:41:17|25432.69
02:41:18|25432.69
02:41:19|25432.69
02:41:20|25432.69
02:41:21|25432.69
02:41:22|25432.69
02:41:23|25432.69
02:41:25|25432.69
02:41:26|25432.69
02:41:26|25432.69
02:41:28|25432.69
02:41:29|25432.69
02:41:30|25432.69
02:41:31|25432.69
02:41:31|25432.69
02:41:33|25432.69
02:41:33|25432.69
02:41:35|25432.69
02:41:35|25429.52
02:41:37|25429.52
02:41:37|25429.52
02:41:39|25429.52
02:41:40|25429.52
02:41:41|25429.52
02:41:42|25429.52
02:41:43|25429.52
02:41:44|25429.52
02:41:45|25429.52
02:41:45|25429.52
02:41:47|25429.52
02:41:48|25429.52
02:41:49|25429.52
02:41:49|25429.52
02:41:51|25423.65
02:41:51|25423.65
02:41:53|25423.65
02:41:53|25423.65
02:41:54|25423.65
02:41:55|25423.65
02:41:57|25423.65
02:41:58|25423.65
02:41:59|25423.65
02:41:59|25423.65
02:42:01|25423.65
02:42:02|25423.65
02:42:03|25423.65
02:42:04|25423.65
02:42:04|25418.1
02:42:06|25418.1
02:42:07|25418.1
02:42:08|25421.95
02:42:09|25421.95
02:42:10|25421.95
02:42:11|25421.95
02:42:11|25421.95
02:42:13|25421.95
02:42:14|25421.95
02:42:15|25424.46
02:42:16|25424.46
02:42:17|25424.46
02:42:19|25424.46
02:42:20|25424.46
02:42:20|25424.46
02:42:22|25424.46
02:42:22|25424.46
02:42:23|25424.46
02:42:25|25411.14
02:42:26|25411.14
02:42:27|25411.14
02:42:28|25411.14
02:42:29|25411.14
02:42:30|25411.14
02:42:31|25411.14
02:42:32|25411.14
02:42:33|25411.14
02:42:34|25411.14
02:42:35|25411.14
02:42:36|25411.14
02:42:37|25411.14
02:42:38|25411.14
02:42:39|25411.14
02:42:40|25411.14
02:42:41|25411.14
02:42:42|25411.14
02:42:43|25411.14
02:42:44|25411.14
02:42:45|25405.58
02:42:46|25405.58
02:42:47|25405.58
02:42:48|25405.58
02:42:49|25399.54
02:42:50|25399.54
02:42:51|25400.25
02:42:52|25400.25
02:42:53|25400.25
02:42:54|25400.25
02:42:55|25400.25
02:42:56|25400.25
02:42:57|25400.25
02:42:58|25400.25
02:42:59|25400.25
02:43:00|25400.25
02:43:01|25400.25
02:43:02|25400.25
02:43:03|25400.25
02:43:04|25400.25
02:43:05|25400.25
02:43:06|25400.25
02:43:07|25400.25
02:43:08|25400.25
02:43:09|25400.25
02:43:10|25400.25
02:43:11|25400.25
02:43:12|25400.25
02:43:13|25400.25
02:43:15|25400.25
02:43:15|25400.25
02:43:16|25400.25
02:43:18|25400.25
02:43:19|25400.25
02:43:20|25404.87
02:43:21|25404.87
02:43:22|25404.87
02:43:23|25404.87
02:43:24|25404.87
02:43:25|25406.76
02:43:26|25406.76
02:43:27|25406.76
02:43:28|25406.76
02:43:29|25406.76
02:43:30|25406.76
02:43:31|25406.76
02:43:32|25406.76
02:43:33|25406.76
02:43:34|25406.76
02:43:35|25406.76
02:43:36|25406.76
02:43:37|25406.76
02:43:38|25406.76
02:43:39|25406.76
02:43:40|25406.76
02:43:41|25406.76
02:43:42|25406.76
02:43:43|25406.76
02:43:44|25406.76
02:43:45|25406.76
02:43:46|25406.76
02:43:47|25414.84
02:43:48|25414.84
02:43:49|25414.84
02:43:50|25414.84
02:43:51|25414.84
02:43:52|25414.84
02:43:53|25414.84
02:43:54|25414.84
02:43:55|25414.84
02:43:56|25414.84
02:43:57|25414.84
02:43:58|25414.84
02:43:59|25407.45
02:44:00|25407.45
02:44:01|25407.45
02:44:02|25407.45
02:44:03|25407.45
02:44:04|25407.45
02:44:05|25407.45
02:44:06|25407.45
02:44:07|25407.45
02:44:08|25407.45
02:44:09|25407.45
02:44:10|25407.45
02:44:11|25407.45
02:44:12|25407.45
02:44:13|25407.45
02:44:15|25407.45
02:44:16|25407.45
02:44:17|25407.45
02:44:18|25407.45
02:44:19|25407.45
02:44:21|25407.45
02:44:22|25407.45
02:44:23|25407.45
02:44:24|25407.45
02:44:25|25407.45
02:44:26|25407.45
02:44:27|25407.45
02:44:29|25407.45
02:44:30|25407.45
02:44:30|25407.45
02:44:31|25407.46
02:44:32|25407.46
02:44:34|25407.46
02:44:34|25407.46
02:44:35|25407.46
02:44:37|25407.46
02:44:37|25407.46
02:44:39|25407.46
02:44:39|25407.46
02:44:41|25407.46
02:44:41|25407.46
02:44:43|25407.46
02:44:43|25407.46
02:44:45|25407.46
02:44:45|25407.46
02:44:46|25407.46
02:44:47|25407.46
02:44:48|25407.46
02:44:49|25407.46
02:44:51|25407.46
02:44:52|25407.46
02:44:53|25407.46
02:44:54|25407.46
02:44:55|25407.46
02:44:56|25407.46
02:44:57|25410.82
02:44:58|25410.82
02:44:59|25410.82
02:45:00|25410.82
02:45:01|25402.38
02:45:02|25402.38
02:45:03|25402.38
02:45:04|25402.39
02:45:05|25402.39
02:45:06|25402.39
02:45:07|25402.39
02:45:08|25402.39
02:45:09|25402.39
02:45:10|25402.39
02:45:11|25402.39
02:45:12|25402.39
02:45:13|25402.39
02:45:14|25402.39
02:45:16|25402.39
02:45:16|25402.39
02:45:18|25402.39
02:45:20|25402.39
02:45:20|25402.39
02:45:21|25402.39
02:45:23|25402.39
02:45:24|25402.39
02:45:25|25402.39
02:45:26|25402.39
02:45:27|25409.63
02:45:28|25409.63
02:45:29|25409.63
02:45:30|25409.63
02:45:31|25409.63
02:45:32|25409.63
02:45:33|25409.63
02:45:34|25409.63
02:45:36|25409.63
02:45:36|25409.63
02:45:38|25409.63
02:45:38|25409.63
02:45:40|25409.63
02:45:41|25409.63
02:45:41|25413.36
02:45:42|25413.36
02:45:43|25413.36
02:45:44|25413.36
02:45:45|25413.36
02:45:47|25413.36
02:45:47|25413.36
02:45:49|25413.36
02:45:50|25413.36
02:45:50|25413.36
02:45:52|25414.56
02:45:53|25414.56
02:45:54|25414.56
02:45:55|25414.56
02:45:56|25414.56
02:45:57|25414.56
02:45:58|25414.56
02:45:59|25414.56
02:46:00|25414.56
02:46:02|25414.56
02:46:03|25414.56
02:46:03|25414.56
02:46:04|25414.56
02:46:05|25414.56
02:46:07|25414.56
02:46:07|25415.57
02:46:08|25415.57
02:46:09|25415.57
02:46:10|25415.57
02:46:11|25415.57
02:46:12|25415.57
02:46:13|25415.57
02:46:15|25415.57
02:46:16|25415.57
02:46:17|25415.57
02:46:19|25415.57
02:46:20|25415.57
02:46:20|25412.87
02:46:21|25412.87
02:46:23|25412.87
02:46:24|25412.87
02:46:25|25412.87
02:46:25|25412.87
02:46:27|25412.87
02:46:28|25412.87
02:46:29|25412.87
02:46:29|25412.87
02:46:31|25412.87
02:46:32|25412.86
02:46:33|25412.86
02:46:34|25412.86
02:46:35|25412.86
02:46:35|25412.86
02:46:36|25412.86
02:46:38|25412.86
02:46:38|25412.86
02:46:40|25412.86
02:46:41|25412.86
02:46:42|25412.86
02:46:42|25412.86
02:46:44|25412.86
02:46:45|25412.86
02:46:46|25412.86
02:46:46|25412.86
02:46:48|25412.86
02:46:49|25412.86
02:46:50|25412.86
02:46:50|25412.86
02:46:52|25412.86
02:46:53|25412.86
02:46:54|25412.86
02:46:55|25412.86
02:46:56|25412.86
02:46:57|25412.86
02:46:58|25412.86
02:46:59|25412.86
02:47:00|25412.86
02:47:01|25410.08
02:47:02|25410.08
02:47:03|25410.08
02:47:04|25410.08
02:47:05|25410.08
02:47:07|25410.08
02:47:07|25410.08
02:47:08|25410.08
02:47:09|25410.08
02:47:10|25410.08
02:47:11|25410.08
02:47:12|25410.08
02:47:13|25410.08
02:47:18|25410.08
02:47:19|25410.08
02:47:20|25410.08
02:47:21|25410.08
02:47:22|25410.08
02:47:23|25410.08
02:47:25|25410.08
02:47:25|25410.08
02:47:26|25410.08
02:47:27|25410.08
02:47:29|25410.08
02:47:30|25410.08
02:47:30|25410.08
02:47:32|25410.08
02:47:33|25410.08
02:47:33|25410.08
02:47:35|25410.08
02:47:35|25410.08
02:47:36|25410.08
02:47:38|25410.08
02:47:39|25410.08
02:47:39|25410.03
02:47:41|25410.03
02:47:41|25410.03
02:47:43|25410.03
02:47:43|25410.03
02:47:45|25410.03
02:47:45|25410.03
02:47:46|25410.03
02:47:48|25410.03
02:47:48|25410.03
02:47:49|25410.03
02:47:51|25410.03
02:47:52|25410.03
02:47:53|25410.03
02:47:54|25410.03
02:47:55|25410.03
02:47:56|25410.03
02:47:57|25410.03
02:47:58|25410.03
02:47:59|25410.03
02:48:00|25410.03
02:48:01|25410.03
02:48:02|25410.03
02:48:03|25410.03
02:48:04|25410.03
02:48:05|25410.03
02:48:06|25410.03
02:48:07|25410.03
02:48:08|25410.03
02:48:09|25410.03
02:48:10|25410.03
02:48:11|25410.03
02:48:12|25415.91
02:48:13|25415.91
02:48:14|25415.91
02:48:15|25415.91
02:48:16|25415.91
02:48:17|25415.91
02:48:19|25415.91
02:48:20|25415.91
02:48:21|25415.91
02:48:21|25415.91
02:48:23|25415.91
02:48:24|25415.91
02:48:25|25422.5
02:48:26|25422.5
02:48:27|25422.5
02:48:28|25422.5
02:48:29|25422.5
02:48:30|25422.5
02:48:31|25422.5
02:48:32|25422.5
02:48:34|25422.5
02:48:34|25422.5
02:48:35|25422.5
02:48:36|25422.5
02:48:37|25422.5
02:48:38|25422.5
02:48:39|25422.5
02:48:40|25422.5
02:48:41|25423.4
02:48:42|25423.4
02:48:43|25423.4
02:48:44|25423.4
02:48:45|25423.4
02:48:46|25423.4
02:48:47|25423.4
02:48:48|25423.4
02:48:49|25423.4
02:48:50|25423.4
02:48:51|25423.4
02:48:52|25423.4
02:48:53|25423.4
02:48:54|25423.4
02:48:55|25423.4
02:48:57|25423.4
02:48:57|25423.4
02:48:58|25423.4
02:48:59|25423.4
02:49:01|25423.4
02:49:01|25424.28
02:49:03|25424.28
02:49:04|25425.94
02:49:05|25425.94
02:49:06|25425.94
02:49:06|25425.94
02:49:08|25425.94
02:49:09|25425.94
02:49:10|25425.94
02:49:11|25425.94
02:49:12|25425.94
02:49:13|25425.94
02:49:14|25425.94
02:49:14|25425.94
02:49:16|25425.94
02:49:17|25425.94
02:49:18|25425.94
02:49:18|25425.94
02:49:20|25425.94
02:49:21|25425.94
02:49:23|25425.94
02:49:23|25425.94
02:49:25|25425.94
02:49:25|25425.94
02:49:26|25425.94
02:49:28|25425.94
02:49:28|25425.94
02:49:30|25425.94
02:49:31|25425.94
02:49:32|25425.94
02:49:32|25425.94
02:49:34|25425.94
02:49:34|25425.94
02:49:36|25425.94
02:49:37|25425.94
02:49:37|25425.94
02:49:38|25425.94
02:49:40|25425.94
02:49:40|25425.94
02:49:42|25425.94
02:49:42|25425.94
02:49:43|25425.94
02:49:45|25425.94
02:49:45|25425.94
02:49:47|25425.94
02:49:47|25425.94
02:49:49|25425.94
02:49:50|25425.94
02:49:51|25425.94
02:49:51|25425.94
02:49:53|25425.94
02:49:54|25425.94
02:49:55|25425.94
02:49:56|25425.94
02:49:57|25425.94
02:49:58|25425.94
02:49:58|25425.94
02:49:59|25425.94
02:50:01|25425.94
02:50:02|25425.94
02:50:03|25425.94
02:50:04|25425.94
02:50:05|25425.94
02:50:06|25425.94
02:50:07|25425.94
02:50:08|25425.94
02:50:09|25425.94
02:50:10|25425.94
02:50:11|25425.94
02:50:12|25425.94
02:50:13|25425.94
02:50:14|25425.94
02:50:15|25425.94
02:50:16|25425.94
02:50:18|25425.94
02:50:18|25425.94
02:50:19|25425.94
02:50:20|25425.94
02:50:21|25425.94
02:50:22|25425.94
02:50:24|25425.94
02:50:25|25425.94
02:50:26|25425.94
02:50:27|25425.94
02:50:28|25425.94
02:50:29|25425.94
02:50:30|25425.94
02:50:31|25425.94
02:50:32|25425.94
02:50:33|25425.94
02:50:34|25425.94
02:50:36|25425.94
02:50:36|25425.94
02:50:38|25425.94
02:50:39|25425.94
02:50:40|25425.94
02:50:40|25425.94
02:50:41|25425.94
02:50:42|25425.94
02:50:43|25425.94
02:50:45|25425.94
02:50:45|25425.94
02:50:47|25425.94
02:50:47|25425.94
02:50:49|25425.94
02:50:50|25425.94
02:50:51|25425.94
02:50:52|25425.94
02:50:52|25425.94
02:50:54|25425.94
02:50:54|25425.94
02:50:56|25425.94
02:50:57|25425.94
02:50:58|25425.94
02:50:59|25425.94
02:51:00|25425.94
02:51:00|25425.94
02:51:01|25425.94
02:51:02|25425.94
02:51:03|25425.94
02:51:04|25425.94
02:51:06|25425.94
02:51:07|25425.94
02:51:07|25425.94
02:51:09|25425.94
02:51:10|25425.94
02:51:11|25425.94
02:51:12|25425.94
02:51:13|25425.94
02:51:14|25425.94
02:51:15|25425.94
02:51:16|25425.94
02:51:17|25425.94
02:51:19|25425.94
02:51:19|25425.94
02:51:20|25425.94
02:51:22|25425.94
02:51:23|25425.94
02:51:25|25425.94
02:51:26|25425.94
02:51:27|25425.94
02:51:28|25425.94
02:51:29|25425.94
02:51:30|25425.94
02:51:31|25425.94
02:51:31|25425.94
02:51:33|25425.94
02:51:34|25425.94
02:51:35|25425.94
02:51:36|25425.94
02:51:37|25425.94
02:51:39|25425.94
02:51:39|25425.94
02:51:40|25425.94
02:51:41|25425.94
02:51:42|25425.94
02:51:43|25425.94
02:51:44|25425.94
02:51:45|25425.94
02:51:47|25425.94
02:51:47|25425.94
02:51:48|25425.94
02:51:49|25425.94
02:51:50|25425.94
02:51:52|25425.94
02:51:52|25425.94
02:51:53|25425.94
02:51:54|25425.94
02:51:55|25425.94
02:51:57|25425.94
02:51:57|25425.94
02:51:58|25425.94
02:51:59|25425.94
02:52:00|25425.94
02:52:02|25425.94
02:52:03|25425.94
02:52:04|25425.94
02:52:05|25425.94
02:52:06|25425.94
02:52:06|25425.94
02:52:07|25425.94
02:52:08|25425.94
02:52:09|25425.94
02:52:10|25425.94
02:52:11|25425.94
02:52:12|25425.94
02:52:14|25425.94
02:52:15|25425.94
02:52:16|25425.94
02:52:16|25425.94
02:52:17|25425.94
02:52:19|25425.94
02:52:20|25425.94
02:52:20|25425.94
02:52:21|25425.94
02:52:23|25425.94
02:52:24|25425.94
02:52:25|25425.94
02:52:26|25425.94
02:52:27|25425.94
02:52:29|25425.94
02:52:30|25425.94
02:52:30|25425.94
02:52:32|25425.94
02:52:33|25425.94
02:52:34|25425.94
02:52:35|25425.94
02:52:36|25425.94
02:52:37|25425.94
02:52:38|25425.94
02:52:38|25425.94
02:52:40|25425.94
02:52:41|25425.94
02:52:42|25425.94
02:52:43|25426.99
02:52:44|25426.99
02:52:45|25426.99
02:52:46|25426.99
02:52:47|25426.99
02:52:47|25426.99
02:52:49|25426.99
02:52:50|25426.99
02:52:51|25426.99
02:52:52|25426.99
02:52:53|25426.99
02:52:54|25426.99
02:52:55|25426.99
02:52:56|25426.99
02:52:57|25426.99
02:52:58|25426.99
02:52:59|25426.99
02:53:00|25426.99
02:53:01|25426.99
02:53:02|25426.99
02:53:02|25429.02
02:53:04|25429.02
02:53:05|25429.02
02:53:06|25429.02
02:53:07|25429.02
02:53:08|25429.02
02:53:09|25429.02
02:53:10|25429.02
02:53:11|25429.02
02:53:12|25429.02
02:53:13|25429.02
02:53:14|25425.55
02:53:15|25425.55
02:53:16|25425.55
02:53:17|25425.55
02:53:18|25425.55
02:53:19|25425.55
02:53:20|25425.55
02:53:21|25425.55
02:53:22|25425.55
02:53:23|25425.55
02:53:24|25425.55
02:53:26|25425.55
02:53:27|25425.55
02:53:28|25423.62
02:53:29|25423.62
02:53:30|25423.62
02:53:31|25423.62
02:53:33|25423.62
02:53:34|25423.62
02:53:34|25423.62
02:53:36|25423.62
02:53:37|25423.62
02:53:38|25423.62
02:53:39|25423.62
02:53:40|25423.62
02:53:41|25423.62
02:53:42|25423.62
02:53:43|25423.62
02:53:44|25423.62
02:53:45|25423.62
02:53:47|25423.62
02:53:47|25423.62
02:53:49|25423.62
02:53:49|25423.62
02:53:50|25423.62
02:53:52|25423.62
02:53:52|25423.62
02:53:53|25423.62
02:53:54|25423.62
02:53:55|25423.62
02:53:57|25423.62
02:53:57|25423.62
02:53:59|25423.62
02:53:59|25423.62
02:54:01|25423.62
02:54:01|25423.62
02:54:02|25423.62
02:54:03|25423.62
02:54:04|25423.62
02:54:05|25423.62
02:54:07|25423.62
02:54:08|25423.62
02:54:09|25423.62
02:54:10|25423.62
02:54:10|25423.62
02:54:11|25423.62
02:54:12|25423.62
02:54:14|25423.62
02:54:14|25423.62
02:54:16|25423.62
02:54:16|25423.62
02:54:17|25423.62
02:54:18|25423.62
02:54:20|25423.62
02:54:20|25423.62
02:54:21|25423.62
02:54:22|25423.62
02:54:23|25423.62
02:54:25|25423.62
02:54:27|25423.62
02:54:27|25423.62
02:54:28|25423.62
02:54:29|25423.62
02:54:31|25423.62
02:54:32|25423.62
02:54:33|25423.62
02:54:33|25423.62
02:54:35|25423.62
02:54:36|25423.62
02:54:37|25423.62
02:54:38|25423.62
02:54:38|25423.62
02:54:40|25423.62
02:54:41|25423.62
02:54:42|25423.62
02:54:43|25423.62
02:54:44|25423.62
02:54:45|25423.62
02:54:46|25423.62
02:54:48|25423.62
02:54:48|25423.62
02:54:49|25423.62
02:54:50|25423.62
02:54:51|25423.62
02:54:52|25423.62
02:54:53|25423.62
02:54:54|25423.62
02:54:55|25423.62
02:54:56|25423.62
02:54:57|25423.62
02:54:58|25423.62
02:54:59|25423.62
02:55:00|25423.62
02:55:01|25423.62
02:55:03|25423.62
02:55:04|25423.62
02:55:04|25423.62
02:55:05|25423.62
02:55:07|25423.62
02:55:07|25423.62
02:55:08|25423.62
02:55:09|25423.62
02:55:10|25423.62
02:55:12|25423.62
02:55:13|25423.62
02:55:14|25423.62
02:55:14|25423.62
02:55:16|25423.62
02:55:17|25423.62
02:55:17|25423.62
02:55:19|25423.62
02:55:19|25423.62
02:55:21|25423.62
02:55:22|25423.62
02:55:22|25423.62
02:55:24|25423.62
02:55:25|25423.55
02:55:26|25423.55
02:55:28|25423.55
02:55:29|25423.55
02:55:30|25423.55
02:55:31|25423.55
02:55:31|25423.55
02:55:33|25423.55
02:55:34|25423.55
02:55:35|25423.55
02:55:36|25423.55
02:55:37|25423.55
02:55:38|25423.55
02:55:38|25423.28
02:55:40|25423.28
02:55:41|25423.28
02:55:42|25423.28
02:55:43|25423.28
02:55:43|25423.28
02:55:45|25423.28
02:55:46|25423.28
02:55:47|25423.28
02:55:48|25423.28
02:55:49|25423.28
02:55:49|25423.28
02:55:51|25423.28
02:55:52|25423.28
02:55:53|25423.28
02:55:53|25423.28
02:55:55|25423.28
02:55:56|25423.28
02:55:57|25423.28
02:55:57|25423.28
02:55:59|25423.28
02:55:59|25423.28
02:56:01|25423.28
02:56:02|25423.28
02:56:03|25428.68
02:56:04|25428.68
02:56:05|25428.68
02:56:05|25428.68
02:56:07|25428.68
02:56:08|25428.68
02:56:09|25428.68
02:56:10|25428.68
02:56:11|25428.68
02:56:12|25428.68
02:56:13|25428.68
02:56:14|25428.68
02:56:15|25428.68
02:56:16|25428.68
02:56:17|25428.68
02:56:18|25428.68
02:56:19|25425.58
02:56:20|25425.58
02:56:21|25425.58
02:56:22|25425.58
02:56:23|25425.58
02:56:24|25425.58
02:56:25|25425.58
02:56:26|25425.58
02:56:27|25425.58
02:56:28|25425.58
02:56:29|25425.58
02:56:30|25425.58
02:56:31|25425.58
02:56:32|25425.58
02:56:34|25425.58
02:56:34|25425.58
02:56:35|25425.58
02:56:36|25425.58
02:56:38|25425.58
02:56:39|25425.58
02:56:39|25425.58
02:56:40|25425.58
02:56:41|25425.58
02:56:43|25425.58
02:56:44|25425.58
02:56:45|25425.58
02:56:46|25425.58
02:56:47|25425.58
02:56:48|25425.58
02:56:50|25425.58
02:56:50|25425.58
02:56:51|25425.58
02:56:52|25425.58
02:56:53|25425.58
02:56:55|25425.58
02:56:56|25425.58
02:56:56|25425.58
02:56:57|25425.58
02:56:58|25425.58
02:56:59|25420.99
02:57:00|25420.99
02:57:01|25420.99
02:57:02|25420.99
02:57:03|25420.99
02:57:04|25420.99
02:57:05|25420.99
02:57:06|25420.99
02:57:08|25420.99
02:57:08|25420.99
02:57:09|25420.99
02:57:11|25420.99
02:57:11|25421.31
02:57:12|25421.31
02:57:14|25421.31
02:57:15|25421.31
02:57:15|25421.31
02:57:16|25421.31
02:57:17|25421.31
02:57:19|25421.31
02:57:20|25421.31
02:57:20|25421.31
02:57:22|25421.31
02:57:23|25421.31
02:57:23|25421.31
02:57:24|25421.31
02:57:26|25421.31
02:57:26|25421.31
02:57:27|25421.31
02:57:29|25421.31
02:57:30|25421.31
02:57:31|25421.31
02:57:32|25421.31
02:57:33|25421.31
02:57:35|25421.31
02:57:36|25421.31
02:57:36|25421.31
02:57:37|25421.31
02:57:39|25421.31
02:57:39|25421.31
02:57:41|25421.31
02:57:41|25421.31
02:57:42|25421.31
02:57:44|25421.31
02:57:45|25421.31
02:57:46|25421.31
02:57:47|25421.31
02:57:48|25421.31
02:57:49|25421.31
02:57:50|25421.31
02:57:51|25421.31
02:57:52|25421.31
02:57:53|25421.31
02:57:54|25421.31
02:57:55|25421.31
02:57:56|25421.31
02:57:57|25421.31
02:57:58|25421.31
02:57:59|25421.31
02:58:00|25421.31
02:58:01|25421.31
02:58:02|25421.31
02:58:03|25421.31
02:58:04|25421.31
02:58:05|25421.31
02:58:06|25421.31
02:58:07|25421.31
02:58:08|25421.31
02:58:09|25421.31
02:58:11|25421.31
02:58:11|25421.31
02:58:12|25421.31
02:58:13|25421.31
02:58:14|25421.31
02:58:15|25421.31
02:58:16|25421.31
02:58:17|25421.31
02:58:18|25421.31
02:58:19|25421.31
02:58:20|25421.31
02:58:21|25421.31
02:58:22|25421.31
02:58:23|25421.31
02:58:24|25421.31
02:58:25|25421.31
02:58:27|25421.31
02:58:27|25421.31
02:58:28|25421.31
02:58:30|25421.31
02:58:32|25421.31
02:58:32|25421.31
02:58:34|25421.31
02:58:35|25421.31
02:58:36|25421.31
02:58:37|25421.31
02:58:38|25421.31
02:58:39|25421.31
02:58:40|25421.31
02:58:41|25421.31
02:58:42|25421.31
02:58:43|25421.31
02:58:44|25421.31
02:58:45|25421.31
02:58:46|25421.31
02:58:47|25421.31
02:58:48|25421.31
02:58:49|25421.31
02:58:50|25421.34
02:58:51|25421.34
02:58:52|25421.34
02:58:53|25421.34
02:58:54|25421.34
02:58:55|25421.34
02:58:56|25421.34
02:58:57|25421.34
02:58:58|25421.34
02:58:59|25421.34
02:59:01|25421.34
02:59:01|25421.34
02:59:02|25421.34
02:59:04|25421.34
02:59:05|25421.34
02:59:05|25421.34
02:59:06|25421.34
02:59:07|25421.34
02:59:09|25421.34
02:59:10|25421.34
02:59:11|25421.34
02:59:12|25421.34
02:59:13|25421.34
02:59:14|25421.34
02:59:15|25421.34
02:59:16|25421.34
02:59:17|25421.34
02:59:18|25421.34
02:59:19|25421.34
02:59:20|25421.34
02:59:21|25421.34
02:59:22|25421.34
02:59:23|25421.34
02:59:24|25421.34
02:59:25|25421.34
02:59:26|25421.34
02:59:27|25421.34
02:59:28|25421.34
02:59:29|25421.34
02:59:30|25421.34
02:59:31|25421.34
02:59:32|25421.34
02:59:33|25421.34
02:59:34|25421.34
02:59:35|25421.34
02:59:36|25421.34
02:59:37|25421.34
02:59:38|25421.34
02:59:39|25421.34
02:59:41|25421.34
02:59:42|25421.34
02:59:43|25421.34
02:59:43|25421.34
02:59:44|25421.34
02:59:46|25421.34
02:59:47|25421.34
02:59:48|25421.34
02:59:49|25421.34
02:59:49|25421.34
02:59:50|25421.34
02:59:52|25421.34
02:59:52|25421.34
02:59:53|25421.34
02:59:55|25421.34
02:59:55|25421.34
02:59:56|25421.34
02:59:57|25421.34
02:59:58|25421.34
02:59:59|25421.34
03:00:01|25421.34
03:00:01|25421.34
03:00:03|25421.34
03:00:03|25421.34
03:00:04|25421.34
03:00:06|25421.34
03:00:06|25423.04
03:00:07|25423.04
03:00:08|25425.9
03:00:10|25425.9
03:00:10|25425.9
03:00:11|25425.9
03:00:13|25425.9
03:00:14|25425.9
03:00:14|25425.9
03:00:16|25425.9
03:00:17|25425.9
03:00:18|25425.9
03:00:19|25425.9
03:00:19|25425.9
03:00:20|25425.9
03:00:21|25425.9
03:00:23|25425.9
03:00:24|25425.9
03:00:24|25425.9
03:00:25|25425.9
03:00:27|25425.89
03:00:28|25425.89
03:00:29|25425.89
03:00:30|25425.89
03:00:31|25425.89
03:00:32|25425.89
03:00:34|25425.89
03:00:35|25425.89
03:00:36|25425.89
03:00:37|25425.89
03:00:38|25425.89
03:00:39|25425.89
03:00:40|25425.89
03:00:41|25421.32
03:00:41|25421.72
03:00:42|25421.72
03:00:44|25421.72
03:00:45|25421.72
03:00:46|25421.72
03:00:47|25421.72
03:00:48|25421.72
03:00:49|25421.72
03:00:50|25421.72
03:00:51|25421.72
03:00:52|25422.46
03:00:53|25422.46
03:00:55|25422.46
03:00:55|25422.46
03:00:56|25422.46
03:00:57|25422.46
03:00:58|25422.46
03:00:59|25422.46
03:01:00|25422.46
03:01:01|25422.46
03:01:02|25422.46
03:01:03|25422.46
03:01:04|25422.46
03:01:05|25422.46
03:01:06|25422.46
03:01:07|25422.46
03:01:08|25422.46
03:01:09|25422.46
03:01:10|25424.64
03:01:11|25424.64
03:01:12|25424.64
03:01:13|25424.64
03:01:14|25424.64
03:01:15|25424.64
03:01:16|25424.64
03:01:17|25424.64
03:01:18|25424.64
03:01:19|25424.64
03:01:20|25424.64
03:01:21|25424.64
03:01:22|25424.64
03:01:23|25424.64
03:01:24|25424.64
03:01:25|25424.64
03:01:26|25424.64
03:01:27|25426.01
03:01:28|25426.01
03:01:29|25426.01
03:01:30|25426.01
03:01:32|25426.01
03:01:33|25426.01
03:01:36|25429.92
03:01:36|25425.34
03:01:37|25425.34
03:01:38|25425.34
03:01:39|25425.34
03:01:40|25425.38
03:01:41|25425.38
03:01:42|25425.38
03:01:43|25425.38
03:01:44|25425.38
03:01:45|25425.38
03:01:47|25425.38
03:01:47|25425.38
03:01:48|25425.38
03:01:49|25425.38
03:01:50|25425.38
03:01:52|25425.38
03:01:53|25425.38
03:01:54|25425.38
03:01:54|25425.38
03:01:56|25425.38
03:01:56|25425.38
03:01:57|25425.38
03:01:59|25425.38
03:02:00|25425.38
03:02:00|25425.38
03:02:01|25425.38
03:02:03|25425.38
03:02:04|25425.38
03:02:05|25425.38
03:02:06|25425.38
03:02:07|25425.38
03:02:08|25425.38
03:02:09|25425.38
03:02:10|25425.38
03:02:11|25425.38
03:02:12|25425.38
03:02:13|25425.38
03:02:14|25425.38
03:02:15|25425.38
03:02:16|25425.38
03:02:17|25425.38
03:02:18|25421.37
03:02:19|25421.37
03:02:20|25421.37
03:02:21|25421.61
03:02:22|25421.83
03:02:23|25421.83
03:02:24|25423.62
03:02:25|25423.62
03:02:26|25423.62
03:02:27|25429.92
03:02:28|25429.92
03:02:29|25429.92
03:02:30|25429.92
03:02:31|25429.92
03:02:32|25429.92
03:02:34|25429.92
03:02:34|25429.92
03:02:36|25429.92
03:02:37|25429.92
03:02:38|25429.92
03:02:40|25431.23
03:02:40|25431.23
03:02:41|25431.23
03:02:43|25431.23
03:02:43|25431.23
03:02:44|25431.23
03:02:45|25431.23
03:02:47|25431.23
03:02:47|25431.23
03:02:48|25431.23
03:02:49|25431.23
03:02:50|25431.23
03:02:51|25431.23
03:02:52|25431.23
03:02:54|25431.23
03:02:54|25431.23
03:02:56|25431.23
03:02:57|25431.23
03:02:57|25431.23
03:02:59|25431.23
03:03:00|25431.23
03:03:01|25431.23
03:03:02|25431.23
03:03:03|25431.23
03:03:04|25431.23
03:03:05|25431.23
03:03:06|25431.23
03:03:07|25431.23
03:03:08|25431.23
03:03:09|25431.23
03:03:10|25431.23
03:03:10|25431.23
03:03:12|25431.23
03:03:13|25431.23
03:03:14|25431.23
03:03:15|25431.23
03:03:15|25431.23
03:03:17|25431.23
03:03:18|25431.23
03:03:19|25431.23
03:03:20|25431.23
03:03:21|25431.23
03:03:22|25431.23
03:03:23|25431.23
03:03:24|25431.23
03:03:25|25431.23
03:03:26|25431.23
03:03:27|25431.23
03:03:28|25431.23
03:03:29|25431.23
03:03:30|25431.23
03:03:31|25431.23
03:03:32|25431.23
03:03:33|25431.23
03:03:34|25431.23
03:03:36|25431.23
03:03:37|25431.23
03:03:38|25431.23
03:03:39|25431.23
03:03:40|25431.23
03:03:41|25431.23
03:03:42|25431.23
03:03:43|25431.23
03:03:44|25431.23
03:03:45|25431.23
03:03:46|25431.23
03:03:47|25431.23
03:03:48|25431.23
03:03:49|25431.23
03:03:50|25431.25
03:03:51|25431.25
03:03:52|25431.25
03:03:53|25431.25
03:03:54|25431.25
03:03:55|25431.25
03:03:56|25431.25
03:03:57|25431.25
03:03:58|25431.25
03:03:59|25431.25
03:04:00|25431.25
03:04:01|25431.25
03:04:02|25431.25
03:04:03|25431.25
03:04:04|25431.25
03:04:05|25431.25
03:04:06|25431.25
03:04:08|25431.25
03:04:08|25431.25
03:04:09|25431.25
03:04:10|25431.25
03:04:11|25431.25
03:04:12|25431.25
03:04:13|25431.25
03:04:14|25431.25
03:04:15|25431.25
03:04:16|25431.25
03:04:17|25431.25
03:04:19|25431.25
03:04:19|25431.25
03:04:20|25431.25
03:04:21|25431.25
03:04:22|25431.25
03:04:24|25431.25
03:04:24|25431.25
03:04:25|25431.25
03:04:26|25431.25
03:04:27|25431.25
03:04:28|25431.25
03:04:30|25431.24
03:04:30|25431.25
03:04:31|25431.25
03:04:32|25431.25
03:04:33|25431.25
03:04:34|25431.25
03:04:35|25431.25
03:04:36|25431.25
03:04:38|25431.25
03:04:39|25431.25
03:04:40|25431.25
03:04:41|25431.25
03:04:42|25431.25
03:04:43|25431.25
03:04:44|25431.25
03:04:45|25431.25
03:04:46|25431.25
03:04:47|25431.25
03:04:48|25431.25
03:04:49|25431.25
03:04:51|25431.25
03:04:51|25431.25
03:04:52|25431.25
03:04:53|25431.25
03:04:54|25431.25
03:04:55|25431.25
03:04:56|25431.25
03:04:57|25431.25
03:04:58|25431.25
03:04:59|25431.25
03:05:00|25431.25
03:05:01|25431.25
03:05:03|25431.25
03:05:04|25431.25
03:05:05|25431.25
03:05:05|25431.25
03:05:06|25431.25
03:05:07|25431.25
03:05:08|25431.25
03:05:10|25431.25
03:05:10|25431.25
03:05:11|25431.25
03:05:12|25431.25
03:05:14|25431.25
03:05:14|25431.25
03:05:15|25431.25
03:05:16|25431.25
03:05:17|25431.25
03:05:18|25431.25
03:05:19|25431.25
03:05:20|25431.25
03:05:22|25431.25
03:05:22|25431.25
03:05:23|25431.25
03:05:25|25431.25
03:05:25|25431.25
03:05:27|25431.25
03:05:27|25431.25
03:05:29|25431.25
03:05:29|25431.25
03:05:30|25431.25
03:05:32|25431.25
03:05:32|25431.25
03:05:34|25431.25
03:05:34|25431.25
03:05:36|25431.25
03:05:37|25431.25
03:05:39|25431.25
03:05:39|25431.25
03:05:41|25431.25
03:05:42|25431.25
03:05:43|25431.25
03:05:44|25431.25
03:05:45|25431.25
03:05:46|25431.25
03:05:48|25431.25
03:05:49|25431.25
03:05:49|25431.25
03:05:51|25431.25
03:05:52|25431.25
03:05:53|25431.25
03:05:54|25431.25
03:05:54|25431.25
03:05:55|25431.25
03:05:56|25431.25
03:05:58|25431.25
03:05:58|25431.25
03:06:00|25433.32
03:06:01|25433.32
03:06:02|25431.32
03:06:02|25431.32
03:06:04|25431.32
03:06:04|25431.32
03:06:05|25430.67
03:06:06|25430.67
03:06:07|25430.67
03:06:09|25430.67
03:06:09|25430.67
03:06:11|25430.67
03:06:12|25430.67
03:06:13|25430.67
03:06:14|25430.67
03:06:15|25430.67
03:06:15|25430.67
03:06:17|25430.67
03:06:18|25430.67
03:06:19|25430.67
03:06:20|25430.67
03:06:21|25430.67
03:06:22|25432.43
03:06:23|25432.43
03:06:24|25432.43
03:06:25|25432.43
03:06:26|25432.43
03:06:27|25432.43
03:06:27|25432.43
03:06:28|25432.43
03:06:30|25435.55
03:06:31|25435.55
03:06:32|25435.55
03:06:32|25435.55
03:06:34|25435.55
03:06:35|25435.55
03:06:36|25435.55
03:06:37|25435.55
03:06:38|25435.55
03:06:39|25435.55
03:06:40|25435.55
03:06:41|25435.55
03:06:42|25435.55
03:06:43|25435.55
03:06:44|25435.55
03:06:45|25435.55
03:06:46|25435.55
03:06:47|25435.55
03:06:48|25435.55
03:06:49|25435.55
03:06:50|25435.55
03:06:51|25435.55
03:06:52|25435.55
03:06:53|25435.55
03:06:54|25435.55
03:06:55|25435.55
03:06:56|25435.55
03:06:57|25435.55
03:06:58|25435.55
03:06:59|25435.55
03:07:00|25435.55
03:07:01|25435.55
03:07:02|25435.55
03:07:03|25435.55
03:07:04|25435.55
03:07:05|25435.55
03:07:06|25435.55
03:07:08|25435.55
03:07:08|25435.55
03:07:09|25435.55
03:07:10|25435.55
03:07:11|25435.55
03:07:12|25435.55
03:07:13|25435.55
03:07:14|25435.55
03:07:15|25435.55
03:07:16|25435.55
03:07:17|25435.55
03:07:18|25435.55
03:07:19|25435.55
03:07:20|25435.55
03:07:21|25435.55
03:07:22|25435.55
03:07:23|25435.55
03:07:24|25431.62
03:07:25|25431.62
03:07:26|25431.62
03:07:27|25431.62
03:07:28|25431.62
03:07:29|25431.62
03:07:30|25431.62
03:07:32|25428.33
03:07:33|25428.33
03:07:34|25428.33
03:07:35|25428.33
03:07:35|25428.33
03:07:37|25428.33
03:07:38|25428.33
03:07:39|25428.33
03:07:40|25428.33
03:07:41|25428.33
03:07:42|25428.33
03:07:43|25428.33
03:07:44|25428.33
03:07:46|25428.13
03:07:47|25428.13
03:07:47|25428.13
03:07:49|25428.13
03:07:50|25428.13
03:07:51|25428.13
03:07:52|25428.13
03:07:53|25428.13
03:07:54|25428.13
03:07:55|25428.13
03:07:56|25428.13
03:07:57|25428.13
03:07:58|25428.13
03:07:59|25428.13
03:08:00|25428.13
03:08:01|25428.13
03:08:02|25428.13
03:08:03|25428.13
03:08:04|25428.13
03:08:05|25428.13
03:08:06|25428.13
03:08:07|25428.13
03:08:08|25428.13
03:08:09|25428.13
03:08:10|25428.13
03:08:11|25428.13
03:08:12|25428.13
03:08:13|25428.13
03:08:14|25428.13
03:08:15|25428.13
03:08:16|25428.13
03:08:17|25428.13
03:08:18|25428.13
03:08:19|25428.13
03:08:21|25428.13
03:08:22|25428.13
03:08:22|25428.13
03:08:24|25428.13
03:08:24|25428.13
03:08:26|25428.13
03:08:26|25428.13
03:08:28|25428.13
03:08:29|25428.13
03:08:30|25428.13
03:08:30|25428.13
03:08:31|25428.13
03:08:33|25428.13
03:08:33|25428.13
03:08:34|25428.13
03:08:36|25428.13
03:08:37|25428.13
03:08:38|25428.13
03:08:39|25428.13
03:08:40|25428.13
03:08:42|25428.13
03:08:42|25428.13
03:08:43|25428.13
03:08:44|25428.13
03:08:45|25428.13
03:08:46|25428.13
03:08:47|25428.13
03:08:48|25428.13
03:08:50|25428.13
03:08:50|25428.14
03:08:51|25428.14
03:08:52|25428.14
03:08:53|25428.14
03:08:55|25428.14
03:08:55|25428.14
03:08:56|25428.14
03:08:57|25428.14
03:08:59|25428.14
03:09:00|25434.97
03:09:00|25434.97
03:09:02|25434.97
03:09:02|25434.97
03:09:03|25434.97
03:09:05|25434.97
03:09:06|25434.97
03:09:06|25434.97
03:09:08|25434.97
03:09:09|25434.97
03:09:10|25434.97
03:09:11|25434.97
03:09:12|25434.97
03:09:12|25434.97
03:09:14|25434.97
03:09:14|25434.97
03:09:16|25434.97
03:09:17|25434.97
03:09:18|25434.97
03:09:19|25434.97
03:09:19|25434.97
03:09:21|25434.97
03:09:21|25434.97
03:09:23|25434.97
03:09:24|25434.97
03:09:25|25434.97
03:09:27|25434.97
03:09:27|25434.97
03:09:29|25434.97
03:09:29|25434.97
03:09:31|25434.97
03:09:31|25434.97
03:09:32|25434.97
03:09:33|25434.97
03:09:40|25434.97
03:09:41|25434.97
03:09:42|25435.94
03:09:43|25434.71
03:09:45|25434.71
03:09:45|25434.71
03:09:47|25434.71
03:09:48|25434.71
03:09:49|25434.71
03:09:50|25434.71
03:09:50|25434.71
03:09:52|25434.71
03:09:53|25430.94
03:09:54|25432.08
03:09:55|25432.08
03:09:56|25432.08
03:09:57|25432.28
03:09:58|25432.28
03:09:59|25432.28
03:10:00|25432.28
03:10:01|25432.28
03:10:02|25432.28
03:10:04|25432.28
03:10:04|25432.28
03:10:05|25432.28
03:10:06|25432.28
03:10:07|25432.28
03:10:09|25432.28
03:10:09|25432.28
03:10:10|25432.28
03:10:11|25432.28
03:10:12|25432.28
03:10:13|25432.28
03:10:15|25432.28
03:10:15|25432.28
03:10:16|25432.28
03:10:17|25432.28
03:10:18|25432.28
03:10:19|25432.28
03:10:20|25432.28
03:10:21|25432.28
03:10:22|25432.28
03:10:23|25432.28
03:10:25|25432.28
03:10:25|25432.28
03:10:26|25432.28
03:10:27|25432.28
03:10:28|25432.28
03:10:30|25432.28
03:10:31|25432.28
03:10:31|25432.28
03:10:32|25432.28
03:10:34|25432.28
03:10:34|25432.28
03:10:35|25432.28
03:10:37|25432.28
03:10:37|25432.35
03:10:38|25432.35
03:10:39|25432.35
03:10:41|25432.35
03:10:42|25432.35
03:10:42|25432.35
03:10:44|25432.35
03:10:45|25432.35
03:10:46|25432.35
03:10:47|25432.35
03:10:48|25432.35
03:10:49|25432.35
03:10:50|25432.35
03:10:51|25432.35
03:10:52|25432.35
03:10:53|25432.35
03:10:54|25432.35
03:10:55|25432.35
03:10:56|25432.35
03:10:57|25432.35
03:10:58|25432.35
03:10:59|25432.35
03:11:00|25432.35
03:11:01|25432.35
03:11:02|25432.35
03:11:03|25432.35
03:11:04|25432.35
03:11:05|25432.35
03:11:07|25432.35
03:11:07|25432.35
03:11:09|25432.35
03:11:09|25432.35
03:11:10|25431.71
03:11:12|25432.36
03:11:12|25432.36
03:11:13|25432.36
03:11:15|25432.36
03:11:15|25432.36
03:11:16|25432.36
03:11:17|25432.36
03:11:18|25432.36
03:11:19|25432.36
03:11:20|25432.36
03:11:22|25432.36
03:11:23|25432.36
03:11:24|25432.36
03:11:25|25432.36
03:11:25|25432.36
03:11:26|25432.36
03:11:27|25432.36
03:11:28|25432.36
03:11:29|25432.36
03:11:30|25432.36
03:11:31|25432.36
03:11:33|25432.36
03:11:33|25432.36
03:11:34|25432.36
03:11:36|25432.36
03:11:37|25432.36
03:11:38|25434.25
03:11:39|25434.25
03:11:40|25434.25
03:11:41|25429.58
03:11:42|25429.58
03:11:43|25429.58
03:11:44|25429.58
03:11:45|25429.58
03:11:46|25429.58
03:11:47|25429.58
03:11:48|25429.58
03:11:50|25429.58
03:11:50|25429.58
03:11:52|25429.58
03:11:52|25429.58
03:11:53|25429.58
03:11:54|25429.58
03:11:55|25429.58
03:11:56|25429.58
03:11:57|25429.58
03:11:58|25429.58
03:11:59|25429.58
03:12:00|25429.58
03:12:01|25429.58
03:12:02|25429.58
03:12:03|25429.58
03:12:05|25429.58
03:12:05|25429.58
03:12:06|25429.58
03:12:07|25429.58
03:12:09|25429.58
03:12:10|25429.58
03:12:10|25429.58
03:12:11|25429.58
03:12:12|25429.58
03:12:13|25429.58
03:12:14|25429.58
03:12:15|25429.58
03:12:17|25429.58
03:12:18|25429.58
03:12:18|25429.58
03:12:19|25429.58
03:12:20|25429.58
03:12:21|25429.58
03:12:23|25429.58
03:12:23|25429.58
03:12:24|25429.58
03:12:25|25429.58
03:12:26|25429.58
03:12:28|25429.58
03:12:28|25429.58
03:12:29|25429.58
03:12:31|25429.58
03:12:32|25429.58
03:12:33|25429.58
03:12:34|25429.58
03:12:35|25429.58
03:12:35|25429.58
03:12:36|25429.58
03:12:38|25429.58
03:12:39|25429.58
03:12:40|25429.58
03:12:41|25429.58
03:12:42|25429.58
03:12:43|25429.58
03:12:45|25429.58
03:12:46|25429.58
03:12:47|25429.58
03:12:48|25429.58
03:12:49|25429.58
03:12:51|25429.58
03:12:52|25429.58
03:12:52|25429.58
03:12:54|25429.58
03:12:54|25429.58
03:12:56|25429.58
03:12:57|25429.58
03:12:57|25429.57
03:12:58|25429.57
03:12:59|25429.57
03:13:01|25429.57
03:13:02|25429.57
03:13:03|25429.57
03:13:04|25429.57
03:13:05|25429.57
03:13:06|25429.57
03:13:07|25429.57
03:13:08|25429.57
03:13:09|25429.57
03:13:10|25429.57
03:13:11|25429.57
03:13:12|25429.57
03:13:13|25429.57
03:13:14|25429.83
03:13:15|25429.83
03:13:16|25429.83
03:13:18|25429.83
03:13:19|25429.83
03:13:19|25429.83
03:13:21|25429.83
03:13:22|25429.83
03:13:22|25429.83
03:13:24|25429.83
03:13:24|25429.83
03:13:25|25429.83
03:13:27|25429.83
03:13:27|25429.83
03:13:29|25429.83
03:13:29|25429.83
03:13:30|25429.83
03:13:31|25429.83
03:13:33|25429.83
03:13:34|25429.83
03:13:35|25429.83
03:13:36|25429.83
03:13:37|25429.83
03:13:38|25429.83
03:13:39|25429.83
03:13:40|25429.83
03:13:41|25429.83
03:13:42|25429.83
03:13:43|25429.83
03:13:45|25429.83
03:13:46|25429.83
03:13:47|25429.83
03:13:48|25429.83
03:13:49|25429.83
03:13:50|25429.83
03:13:52|25429.83
03:13:52|25429.83
03:13:53|25429.83
03:13:54|25429.83
03:13:55|25429.83
03:13:56|25429.83
03:13:57|25429.83
03:13:58|25429.83
03:13:59|25429.83
03:14:00|25429.83
03:14:01|25429.83
03:14:02|25429.83
03:14:03|25429.83
03:14:04|25429.83
03:14:05|25429.83
03:14:06|25429.83
03:14:07|25429.83
03:14:08|25429.83
03:14:09|25429.83
03:14:10|25429.83
03:14:11|25429.83
03:14:12|25429.83
03:14:13|25429.83
03:14:14|25429.83
03:14:15|25429.83
03:14:16|25429.83
03:14:17|25429.83
03:14:19|25429.83
03:14:20|25429.83
03:14:21|25429.83
03:14:21|25429.83
03:14:22|25429.83
03:14:23|25429.83
03:14:25|25429.83
03:14:26|25429.83
03:14:27|25429.83
03:14:28|25429.83
03:14:28|25429.83
03:14:30|25429.83
03:14:30|25429.83
03:14:31|25429.83
03:14:32|25429.83
03:14:33|25429.83
03:14:35|25429.83
03:14:36|25429.83
03:14:36|25429.83
03:14:38|25429.83
03:14:38|25429.83
03:14:40|25429.83
03:14:41|25429.83
03:14:42|25429.83
03:14:42|25429.83
03:14:44|25429.83
03:14:45|25429.83
03:14:46|25433.24
03:14:47|25433.24
03:14:48|25433.24
03:14:49|25433.24
03:14:51|25433.24
03:14:52|25433.24
03:14:53|25433.24
03:14:54|25433.24
03:14:55|25433.24
03:14:56|25433.24
03:14:57|25433.24
03:14:58|25433.24
03:14:58|25433.24
03:14:59|25433.24
03:15:01|25433.24
03:15:02|25433.24
03:15:03|25433.24
03:15:04|25433.24
03:15:05|25433.24
03:15:05|25433.24
03:15:07|25433.24
03:15:07|25433.25
03:15:09|25433.25
03:15:10|25433.25
03:15:11|25433.25
03:15:11|25433.25
03:15:13|25433.25
03:15:13|25433.25
03:15:15|25433.25
03:15:15|25433.25
03:15:16|25433.25
03:15:18|25433.25
03:15:19|25433.25
03:15:21|25433.25
03:15:21|25433.25
03:15:22|25433.25
03:15:23|25433.25
03:15:24|25433.25
03:15:25|25433.25
03:15:26|25433.25
03:15:27|25433.25
03:15:28|25433.25
03:15:29|25433.25
03:15:30|25433.25
03:15:32|25433.25
03:15:33|25433.25
03:15:33|25433.25
03:15:34|25433.25
03:15:35|25433.25
03:15:37|25433.25
03:15:38|25433.25
03:15:39|25433.25
03:15:40|25433.25
03:15:41|25433.25
03:15:42|25433.25
03:15:43|25433.25
03:15:44|25433.25
03:15:45|25433.25
03:15:47|25433.25
03:15:47|25433.25
03:15:48|25433.25
03:15:50|25433.25
03:15:51|25433.25
03:15:51|25433.25
03:15:52|25433.25
03:15:54|25433.25
03:15:55|25433.25
03:15:56|25433.25
03:15:57|25433.25
03:15:58|25433.25
03:15:59|25433.25
03:16:00|25433.25
03:16:01|25433.25
03:16:03|25433.25
03:16:04|25433.25
03:16:04|25433.25
03:16:06|25433.25
03:16:07|25433.25
03:16:08|25433.25
03:16:09|25433.25
03:16:09|25433.25
03:16:10|25433.25
03:16:12|25433.25
03:16:13|25433.25
03:16:14|25433.25
03:16:15|25433.25
03:16:16|25433.25
03:16:17|25433.25
03:16:17|25433.25
03:16:19|25433.25
03:16:20|25433.25
03:16:21|25433.25
03:16:22|25433.25
03:16:22|25433.25
03:16:24|25433.25
03:16:24|25433.25
03:16:26|25433.25
03:16:27|25433.25
03:16:28|25433.25
03:16:29|25433.25
03:16:30|25433.25
03:16:30|25433.25
03:16:31|25433.25
03:16:32|25433.25
03:16:33|25433.25
03:16:35|25433.25
03:16:35|25433.25
03:16:36|25433.25
03:16:37|25433.25
03:16:38|25428.1
03:16:40|25428.1
03:16:40|25428.1
03:16:41|25428.1
03:16:43|25428.1
03:16:44|25428.1
03:16:45|25428.1
03:16:46|25428.1
03:16:47|25428.1
03:16:47|25428.1
03:16:48|25428.1
03:16:50|25428.1
03:16:50|25425.77
03:16:52|25425.77
03:16:53|25425.77
03:16:54|25425.77
03:16:55|25425.77
03:16:56|25425.77
03:16:57|25425.77
03:16:58|25425.77
03:16:59|25425.77
03:17:00|25425.77
03:17:01|25425.77
03:17:02|25425.77
03:17:03|25425.77
03:17:04|25425.77
03:17:05|25425.77
03:17:06|25425.77
03:17:07|25423.13
03:17:08|25423.13
03:17:09|25423.13
03:17:11|25423.13
03:17:11|25423.13
03:17:12|25423.13
03:17:13|25423.13
03:17:14|25423.13
03:17:15|25423.13
03:17:16|25423.13
03:17:17|25423.13
03:17:18|25423.13
03:17:19|25423.13
03:17:20|25423.13
03:17:22|25423.13
03:17:23|25423.13
03:17:24|25423.13
03:17:24|25423.13
03:17:25|25423.13
03:17:26|25423.13
03:17:27|25423.13
03:17:28|25423.13
03:17:29|25423.13
03:17:31|25423.13
03:17:32|25423.13
03:17:33|25423.13
03:17:34|25423.13
03:17:35|25423.13
03:17:35|25423.13
03:17:36|25423.13
03:17:38|25423.13
03:17:39|25423.13
03:17:39|25423.13
03:17:41|25423.13
03:17:41|25423.13
03:17:42|25423.13
03:17:43|25423.13
03:17:44|25423.13
03:17:46|25423.13
03:17:46|25423.13
03:17:47|25423.13
03:17:49|25423.13
03:17:50|25423.13
03:17:51|25423.13
03:17:53|25423.13
03:17:54|25423.13
03:17:55|25423.13
03:17:56|25423.13
03:17:57|25423.13
03:17:59|25423.13
03:18:00|25423.13
03:18:00|25423.13
03:18:01|25423.13
03:18:02|25423.13
03:18:04|25423.13
03:18:05|25423.13
03:18:06|25423.13
03:18:06|25423.13
03:18:07|25423.13
03:18:09|25423.13
03:18:10|25423.13
03:18:11|25423.13
03:18:12|25423.13
03:18:13|25423.13
03:18:14|25421.41
03:18:15|25421.41
03:18:16|25421.41
03:18:17|25421.41
03:18:18|25421.41
03:18:19|25421.41
03:18:20|25421.41
03:18:22|25421.41
03:18:22|25421.41
03:18:23|25421.41
03:18:24|25421.41
03:18:25|25421.41
03:18:27|25421.41
03:18:27|25421.41
03:18:28|25421.41
03:18:29|25421.41
03:18:30|25421.41
03:18:32|25421.41
03:18:32|25421.41
03:18:33|25421.41
03:18:34|25421.41
03:18:36|25421.41
03:18:36|25421.41
03:18:37|25421.41
03:18:39|25421.41
03:18:39|25421.41
03:18:40|25421.41
03:18:42|25421.41
03:18:42|25421.41
03:18:43|25421.41
03:18:44|25421.41
03:18:45|25421.41
03:18:46|25421.41
03:18:47|25421.41
03:18:49|25413.83
03:18:50|25413.83
03:18:51|25413.83
03:18:52|25413.83
03:18:53|25413.83
03:18:54|25413.83
03:18:55|25413.83
03:18:56|25413.83
03:18:57|25413.83
03:18:59|25413.83
03:19:00|25413.83
03:19:01|25413.83
03:19:01|25413.83
03:19:03|25413.83
03:19:04|25413.83
03:19:05|25413.83
03:19:06|25413.83
03:19:06|25413.83
03:19:08|25413.83
03:19:08|25413.83
03:19:10|25413.83
03:19:11|25413.83
03:19:12|25413.83
03:19:13|25413.83
03:19:14|25413.83
03:19:15|25413.83
03:19:16|25413.83
03:19:17|25413.83
03:19:18|25413.83
03:19:19|25413.83
03:19:20|25413.83
03:19:21|25413.83
03:19:22|25413.83
03:19:23|25413.83
03:19:24|25413.83
03:19:25|25413.83
03:19:27|25413.83
03:19:28|25413.83
03:19:28|25413.83
03:19:29|25413.83
03:19:30|25413.83
03:19:31|25413.83
03:19:33|25413.83
03:19:33|25413.83
03:19:34|25413.83
03:19:35|25404.72
03:19:37|25404.72
03:19:37|25404.72
03:19:39|25404.72
03:19:39|25404.72
03:19:40|25404.72
03:19:41|25404.72
03:19:42|25404.72
03:19:43|25404.72
03:19:45|25404.72
03:19:45|25404.72
03:19:46|25404.72
03:19:47|25404.72
03:19:48|25404.72
03:19:50|25404.72
03:19:51|25404.72
03:19:53|25404.72
03:19:53|25404.72
03:19:54|25404.72
03:19:56|25404.72
03:19:56|25404.72
03:19:58|25404.72
03:19:58|25404.72
03:20:00|25404.72
03:20:00|25404.72
03:20:01|25404.72
03:20:03|25404.72
03:20:04|25404.72
03:20:05|25404.72
03:20:06|25404.72
03:20:07|25404.72
03:20:08|25404.72
03:20:09|25404.72
03:20:10|25410.43
03:20:11|25410.43
03:20:12|25410.43
03:20:13|25410.43
03:20:14|25410.43
03:20:15|25410.43
03:20:16|25410.43
03:20:17|25410.43
03:20:18|25410.43
03:20:19|25410.43
03:20:20|25410.43
03:20:21|25416.14
03:20:22|25416.14
03:20:23|25417.5
03:20:24|25417.5
03:20:25|25417.5
03:20:26|25417.5
03:20:27|25416.15
03:20:28|25416.15
03:20:29|25416.15
03:20:30|25416.15
03:20:31|25416.15
03:20:32|25416.15
03:20:33|25416.15
03:20:34|25416.15
03:20:35|25416.15
03:20:36|25416.15
03:20:37|25416.15
03:20:38|25416.15
03:20:39|25416.15
03:20:40|25416.15
03:20:41|25416.15
03:20:42|25416.15
03:20:43|25416.15
03:20:44|25416.15
03:20:45|25416.15
03:20:46|25416.15
03:20:47|25416.15
03:20:48|25416.15
03:20:50|25416.15
03:20:51|25416.15
03:20:51|25416.15
03:20:53|25416.15
03:20:55|25416.15
03:20:55|25416.15
03:20:56|25416.15
03:20:57|25416.15
03:20:58|25416.15
03:21:00|25416.15
03:21:01|25416.15
03:21:02|25416.15
03:21:03|25416.15
03:21:04|25416.15
03:21:05|25416.15
03:21:05|25416.15
03:21:07|25416.15
03:21:07|25416.15
03:21:08|25416.15
03:21:09|25416.15
03:21:11|25416.15
03:21:12|25416.15
03:21:13|25416.15
03:21:14|25416.15
03:21:15|25416.15
03:21:16|25416.15
03:21:17|25416.15
03:21:18|25416.15
03:21:19|25416.15
03:21:20|25416.15
03:21:21|25416.15
03:21:22|25416.15
03:21:23|25416.15
03:21:24|25416.15
03:21:25|25416.15
03:21:26|25416.15
03:21:27|25416.15
03:21:28|25416.15
03:21:29|25416.15
03:21:30|25416.15
03:21:31|25416.15
03:21:32|25416.15
03:21:33|25416.15
03:21:34|25416.15
03:21:35|25416.15
03:21:36|25416.15
03:21:37|25416.15
03:21:38|25416.15
03:21:39|25416.15
03:21:40|25416.15
03:21:41|25416.15
03:21:42|25416.15
03:21:43|25416.15
03:21:44|25416.15
03:21:45|25416.15
03:21:46|25416.15
03:21:47|25416.15
03:21:48|25416.15
03:21:50|25416.15
03:21:51|25416.15
03:21:52|25416.15
03:21:53|25416.14
03:21:54|25416.14
03:21:55|25416.14
03:21:57|25416.14
03:21:57|25416.14
03:21:58|25416.14
03:22:00|25416.14
03:22:01|25416.14
03:22:02|25416.14
03:22:03|25416.14
03:22:04|25416.14
03:22:05|25416.14
03:22:06|25416.14
03:22:07|25416.14
03:22:08|25416.14
03:22:09|25416.14
03:22:10|25416.14
03:22:11|25416.14
03:22:12|25416.15
03:22:13|25416.15
03:22:14|25416.15
03:22:15|25416.15
03:22:16|25416.15
03:22:17|25416.15
03:22:18|25416.15
03:22:19|25417.64
03:22:20|25417.64
03:22:21|25417.64
03:22:22|25417.64
03:22:23|25417.64
03:22:24|25417.64
03:22:25|25417.64
03:22:26|25417.64
03:22:28|25417.64
03:22:28|25417.64
03:22:29|25417.64
03:22:30|25417.64
03:22:31|25417.64
03:22:32|25417.64
03:22:33|25417.64
03:22:34|25417.64
03:22:35|25417.64
03:22:36|25417.64
03:22:37|25417.64
03:22:38|25417.64
03:22:39|25417.64
03:22:40|25417.64
03:22:41|25417.64
03:22:42|25417.64
03:22:44|25417.64
03:22:44|25417.64
03:22:45|25417.64
03:22:46|25417.64
03:22:47|25417.64
03:22:48|25417.64
03:22:49|25417.64
03:22:50|25417.64
03:22:51|25417.64
03:22:52|25417.64
03:22:54|25417.64
03:22:56|25417.64
03:22:57|25417.64
03:22:58|25417.64
03:22:59|25417.64
03:23:00|25417.64
03:23:00|25417.64
03:23:02|25417.64
03:23:03|25419.54
03:23:04|25419.54
03:23:04|25419.54
03:23:05|25419.54
03:23:07|25419.54
03:23:08|25419.54
03:23:08|25419.54
03:23:10|25419.54
03:23:11|25419.54
03:23:11|25419.54
03:23:12|25419.54
03:23:14|25419.54
03:23:14|25419.54
03:23:17|25419.54
03:23:17|25419.54
03:23:18|25419.54
03:23:19|25419.54
03:23:20|25419.54
03:23:22|25419.54
03:23:22|25419.54
03:23:24|25414.84
03:23:25|25414.84
03:23:26|25414.84
03:23:26|25414.84
03:23:28|25414.84
03:23:29|25414.84
03:23:30|25414.84
03:23:31|25414.84
03:23:32|25414.84
03:23:33|25414.84
03:23:34|25414.84
03:23:35|25414.84
03:23:36|25414.84
03:23:37|25414.84
03:23:38|25414.84
03:23:40|25414.84
03:23:40|25414.84
03:23:41|25414.84
03:23:42|25414.84
03:23:43|25414.84
03:23:44|25414.84
03:23:45|25414.84
03:23:46|25414.84
03:23:47|25414.84
03:23:48|25414.84
03:23:49|25414.84
03:23:50|25414.84
03:23:51|25414.84
03:23:52|25414.84
03:23:54|25414.84
03:23:55|25414.84
03:23:57|25414.84
03:23:57|25414.84
03:23:59|25414.84
03:24:00|25414.84
03:24:01|25414.84
03:24:02|25414.84
03:24:03|25414.84
03:24:04|25414.84
03:24:05|25414.84
03:24:07|25414.84
03:24:07|25414.84
03:24:08|25414.84
03:24:09|25414.84
03:24:10|25414.84
03:24:12|25414.84
03:24:12|25414.84
03:24:14|25414.84
03:24:14|25414.84
03:24:16|25414.84
03:24:17|25414.84
03:24:17|25414.84
03:24:18|25414.84
03:24:19|25414.84
03:24:21|25414.84
03:24:22|25414.84
03:24:23|25414.84
03:24:23|25414.84
03:24:25|25414.84
03:24:26|25414.84
03:24:27|25414.84
03:24:28|25414.84
03:24:28|25414.84
03:24:29|25414.84
03:24:31|25414.84
03:24:32|25414.84
03:24:33|25414.84
03:24:34|25414.84
03:24:34|25414.84
03:24:36|25414.84
03:24:37|25414.84
03:24:38|25414.84
03:24:39|25414.84
03:24:40|25414.84
03:24:40|25414.84
03:24:42|25414.84
03:24:42|25414.84
03:24:43|25414.84
03:24:45|25414.84
03:24:45|25414.84
03:24:46|25414.84
03:24:48|25414.84
03:24:49|25414.84
03:24:50|25414.84
03:24:51|25414.84
03:24:52|25414.84
03:24:53|25414.84
03:24:54|25414.84
03:24:55|25414.84
03:24:56|25414.84
03:24:57|25414.84
03:24:58|25414.84
03:24:59|25414.84
03:25:00|25414.84
03:25:01|25415.65
03:25:02|25415.65
03:25:04|25415.65
03:25:05|25415.65
03:25:06|25415.65
03:25:07|25415.65
03:25:08|25415.65
03:25:09|25415.65
03:25:10|25415.65
03:25:12|25415.65
03:25:12|25415.65
03:25:13|25415.65
03:25:14|25415.65
03:25:15|25415.65
03:25:16|25415.65
03:25:17|25415.65
03:25:18|25415.65
03:25:20|25415.65
03:25:21|25415.65
03:25:22|25415.65
03:25:23|25415.65
03:25:23|25415.65
03:25:25|25415.65
03:25:26|25415.65
03:25:27|25415.65
03:25:27|25415.65
03:25:29|25415.65
03:25:29|25415.65
03:25:31|25415.65
03:25:31|25415.65
03:25:33|25415.65
03:25:34|25415.65
03:25:35|25415.65
03:25:36|25415.65
03:25:36|25415.65
03:25:38|25415.65
03:25:39|25415.65
03:25:40|25415.65
03:25:41|25415.65
03:25:42|25415.65
03:25:43|25415.65
03:25:43|25415.65
03:25:44|25415.65
03:25:46|25415.65
03:25:47|25415.65
03:25:48|25415.65
03:25:49|25415.65
03:25:50|25415.65
03:25:51|25415.65
03:25:52|25415.65
03:25:53|25415.65
03:25:54|25415.65
03:25:55|25415.65
03:25:57|25415.65
03:25:59|25415.65
03:26:00|25415.65
03:26:01|25415.65
03:26:02|25415.65
03:26:03|25415.65
03:26:04|25415.65
03:26:05|25415.65
03:26:06|25415.65
03:26:08|25415.65
03:26:09|25414.7
03:26:10|25414.7
03:26:11|25414.7
03:26:12|25414.7
03:26:13|25414.7
03:26:14|25414.7
03:26:15|25414.7
03:26:16|25414.7
03:26:17|25414.7
03:26:18|25414.7
03:26:19|25414.7
03:26:20|25414.7
03:26:21|25414.7
03:26:22|25414.7
03:26:23|25414.7
03:26:24|25414.7
03:26:25|25414.7
03:26:26|25414.7
03:26:27|25414.7
03:26:28|25414.7
03:26:29|25414.7
03:26:30|25414.7
03:26:31|25414.7
03:26:32|25414.7
03:26:33|25414.7
03:26:34|25414.7
03:26:35|25418.93
03:26:37|25418.93
03:26:38|25418.93
03:26:38|25418.93
03:26:39|25418.93
03:26:40|25418.93
03:26:42|25418.93
03:26:43|25418.93
03:26:43|25418.93
03:26:44|25418.93
03:26:45|25418.93
03:26:46|25418.94
03:26:47|25418.94
03:26:49|25418.94
03:26:50|25418.94
03:26:52|25418.94
03:26:52|25420.91
03:26:54|25420.91
03:26:54|25420.91
03:26:56|25420.91
03:26:56|25420.91
03:26:57|25420.91
03:26:59|25420.91
03:27:00|25420.91
03:27:01|25420.91
03:27:02|25420.91
03:27:03|25420.91
03:27:03|25420.91
03:27:05|25420.91
03:27:05|25420.91
03:27:07|25420.9
03:27:08|25420.9
03:27:08|25420.9
03:27:10|25420.9
03:27:10|25420.9
03:27:12|25420.9
03:27:13|25420.9
03:27:14|25420.9
03:27:14|25420.9
03:27:16|25420.9
03:27:17|25420.9
03:27:18|25420.9
03:27:19|25420.9
03:27:20|25420.9
03:27:21|25420.9
03:27:22|25420.9
03:27:23|25420.9
03:27:24|25420.9
03:27:25|25420.9
03:27:26|25420.9
03:27:26|25420.9
03:27:27|25420.9
03:27:29|25420.9
03:27:29|25420.9
03:27:31|25420.9
03:27:32|25420.9
03:27:33|25420.9
03:27:34|25420.9
03:27:35|25420.9
03:27:36|25420.9
03:27:37|25420.9
03:27:38|25418.99
03:27:39|25418.99
03:27:40|25421.67
03:27:41|25421.67
03:27:42|25421.67
03:27:43|25421.67
03:27:44|25421.67
03:27:45|25421.67
03:27:46|25421.67
03:27:47|25421.67
03:27:48|25421.67
03:27:49|25421.67
03:27:50|25421.67
03:27:51|25421.67
03:27:52|25421.67
03:27:53|25421.67
03:27:54|25421.67
03:27:55|25421.67
03:27:56|25421.67
03:27:57|25421.67
03:27:59|25421.67
03:27:59|25421.67
03:28:00|25423.95
03:28:01|25423.95
03:28:02|25423.95
03:28:03|25423.95
03:28:05|25423.95
03:28:06|25423.95
03:28:07|25423.95
03:28:08|25423.95
03:28:09|25423.95
03:28:10|25423.95
03:28:11|25423.95
03:28:13|25423.95
03:28:14|25423.95
03:28:15|25423.95
03:28:16|25423.95
03:28:16|25423.95
03:28:18|25423.95
03:28:18|25423.95
03:28:19|25423.95
03:28:20|25423.95
03:28:22|25423.95
03:28:23|25423.95
03:28:24|25423.95
03:28:25|25423.95
03:28:26|25423.95
03:28:27|25423.95
03:28:28|25423.95
03:28:29|25423.95
03:28:30|25423.95
03:28:31|25423.95
03:28:32|25423.95
03:28:33|25423.95
03:28:34|25423.95
03:28:35|25423.95
03:28:36|25423.95
03:28:37|25423.95
03:28:38|25423.95
03:28:39|25423.95
03:28:40|25423.94
03:28:41|25423.94
03:28:42|25423.94
03:28:43|25423.94
03:28:44|25423.94
03:28:45|25423.94
03:28:46|25423.94
03:28:47|25423.94
03:28:48|25423.94
03:28:49|25423.94
03:28:50|25423.94
03:28:51|25423.94
03:28:52|25423.94
03:28:53|25423.94
03:28:54|25423.94
03:28:55|25423.94
03:28:56|25423.94
03:28:57|25423.94
03:28:58|25423.94
03:29:00|25423.94
03:29:01|25423.94
03:29:02|25423.94
03:29:03|25423.94
03:29:04|25423.94
03:29:05|25423.94
03:29:07|25423.94
03:29:07|25423.94
03:29:08|25423.94
03:29:10|25423.94
03:29:11|25423.94
03:29:12|25423.94
03:29:13|25423.94
03:29:14|25423.94
03:29:15|25423.94
03:29:16|25423.94
03:29:17|25423.94
03:29:18|25423.94
03:29:19|25423.94
03:29:20|25423.94
03:29:21|25423.94
03:29:22|25423.94
03:29:23|25423.95
03:29:24|25423.95
03:29:25|25423.95
03:29:26|25423.95
03:29:27|25423.95
03:29:28|25423.95
03:29:29|25423.95
03:29:30|25423.95
03:29:32|25423.95
03:29:32|25423.95
03:29:34|25423.95
03:29:35|25423.95
03:29:36|25423.95
03:29:36|25423.95
03:29:38|25423.95
03:29:39|25423.95
03:29:40|25423.95
03:29:41|25423.95
03:29:42|25423.95
03:29:43|25423.95
03:29:43|25423.95
03:29:45|25423.95
03:29:45|25423.95
03:29:47|25423.95
03:29:47|25423.95
03:29:49|25423.95
03:29:49|25423.95
03:29:51|25423.95
03:29:51|25423.95
03:29:53|25423.95
03:29:53|25423.95
03:29:54|25423.95
03:29:56|25423.95
03:29:56|25423.95
03:29:57|25423.95
03:29:59|25423.95
03:30:00|25423.95
03:30:02|25423.95
03:30:03|25423.95
03:30:03|25423.95
03:30:04|25423.95
03:30:06|25423.95
03:30:07|25423.95
03:30:07|25423.95
03:30:09|25423.95
03:30:10|25423.95
03:30:11|25423.95
03:30:11|25422.14
03:30:13|25422.14
03:30:13|25422.14
03:30:14|25422.14
03:30:16|25422.14
03:30:16|25422.14
03:30:17|25422.14
03:30:19|25422.14
03:30:20|25422.14
03:30:21|25422.14
03:30:21|25422.14
03:30:22|25422.14
03:30:23|25422.14
03:30:24|25422.14
03:30:26|25422.14
03:30:27|25422.14
03:30:27|25422.14
03:30:28|25422.14
03:30:29|25422.14
03:30:30|25422.14
03:30:31|25422.14
03:30:32|25422.14
03:30:33|25422.14
03:30:35|25422.14
03:30:35|25422.14
03:30:37|25422.14
03:30:38|25422.14
03:30:38|25422.14
03:30:39|25422.14
03:30:40|25422.14
03:30:41|25422.14
03:30:42|25422.14
03:30:44|25422.14
03:30:45|25422.14
03:30:46|25422.14
03:30:47|25422.14
03:30:48|25422.14
03:30:49|25422.14
03:30:50|25422.14
03:30:51|25420.9
03:30:52|25420.9
03:30:53|25420.9
03:30:54|25420.9
03:30:55|25420.9
03:30:56|25420.9
03:30:57|25420.9
03:30:59|25420.9
03:30:59|25420.9
03:31:01|25420.9
03:31:03|25420.9
03:31:04|25420.9
03:31:05|25420.9
03:31:05|25420.9
03:31:07|25420.9
03:31:07|25420.9
03:31:09|25420.9
03:31:09|25420.9
03:31:11|25420.9
03:31:11|25420.9
03:31:13|25420.9
03:31:13|25420.9
03:31:14|25420.9
03:31:16|25420.9
03:31:17|25420.9
03:31:18|25420.9
03:31:19|25420.9
03:31:19|25420.9
03:31:21|25420.9
03:31:22|25420.9
03:31:23|25420.9
03:31:24|25420.9
03:31:25|25420.9
03:31:26|25420.9
03:31:27|25420.9
03:31:28|25420.9
03:31:29|25420.9
03:31:30|25420.9
03:31:31|25420.9
03:31:32|25420.9
03:31:33|25420.9
03:31:34|25420.9
03:31:35|25420.9
03:31:36|25420.9
03:31:36|25420.9
03:31:38|25420.9
03:31:39|25420.9
03:31:40|25420.9
03:31:41|25420.9
03:31:42|25420.9
03:31:43|25418.69
03:31:44|25418.69
03:31:45|25418.69
03:31:46|25418.69
03:31:47|25418.69
03:31:48|25418.69
03:31:49|25418.69
03:31:50|25418.69
03:31:51|25418.69
03:31:52|25418.69
03:31:53|25418.69
03:31:54|25418.7
03:31:55|25418.7
03:31:56|25418.7
03:31:57|25418.7
03:31:58|25418.7
03:31:59|25418.7
03:32:01|25418.7
03:32:01|25418.7
03:32:03|25415.58
03:32:04|25415.58
03:32:05|25415.58
03:32:06|25418.32
03:32:07|25418.32
03:32:08|25418.32
03:32:09|25418.32
03:32:10|25418.32
03:32:11|25418.32
03:32:11|25418.32
03:32:13|25418.32
03:32:14|25418.32
03:32:15|25418.32
03:32:16|25418.32
03:32:17|25418.32
03:32:18|25418.32
03:32:19|25418.32
03:32:20|25418.32
03:32:21|25418.32
03:32:22|25418.32
03:32:23|25418.32
03:32:24|25418.32
03:32:25|25418.32
03:32:26|25418.32
03:32:27|25418.32
03:32:28|25418.32
03:32:29|25418.32
03:32:30|25418.32
03:32:31|25418.32
03:32:32|25418.32
03:32:33|25418.32
03:32:34|25414.46
03:32:35|25414.46
03:32:36|25414.46
03:32:37|25414.46
03:32:38|25414.46
03:32:39|25414.46
03:32:40|25414.46
03:32:41|25414.46
03:32:42|25414.46
03:32:43|25414.46
03:32:44|25414.46
03:32:46|25414.46
03:32:46|25414.46
03:32:47|25414.46
03:32:49|25414.46
03:32:50|25414.46
03:32:51|25414.46
03:32:52|25414.46
03:32:53|25414.46
03:32:54|25414.46
03:32:55|25414.46
03:32:56|25414.46
03:32:57|25414.46
03:32:58|25414.46
03:32:59|25414.46
03:33:00|25414.46
03:33:01|25414.46
03:33:02|25414.46
03:33:03|25414.46
03:33:04|25414.46
03:33:05|25414.46
03:33:06|25414.46
03:33:07|25414.46
03:33:08|25414.46
03:33:09|25414.46
03:33:10|25414.46
03:33:12|25414.46
03:33:13|25414.46
03:33:13|25414.46
03:33:15|25414.46
03:33:16|25414.46
03:33:16|25414.46
03:33:18|25414.46
03:33:19|25414.46
03:33:19|25414.46
03:33:21|25414.46
03:33:21|25412.45
03:33:22|25412.45
03:33:24|25412.45
03:33:25|25412.45
03:33:26|25412.45
03:33:27|25412.45
03:33:28|25412.45
03:33:30|25412.45
03:33:30|25412.45
03:33:32|25412.45
03:33:32|25412.45
03:33:34|25412.45
03:33:35|25412.45
03:33:35|25412.45
03:33:37|25411.93
03:33:38|25411.93
03:33:38|25411.93
03:33:39|25411.93
03:33:40|25411.93
03:33:42|25411.93
03:33:42|25411.93
03:33:44|25411.93
03:33:45|25411.93
03:33:45|25411.93
03:33:46|25411.93
03:33:48|25411.93
03:33:48|25411.93
03:33:49|25411.93
03:33:51|25411.93
03:33:52|25411.93
03:33:52|25411.93
03:33:53|25411.93
03:33:54|25411.93
03:33:56|25411.93
03:33:57|25411.93
03:33:58|25411.93
03:33:59|25411.93
03:34:00|25411.93
03:34:01|25411.93
03:34:02|25411.93
03:34:03|25411.93
03:34:05|25411.93
03:34:05|25411.93
03:34:06|25411.93
03:34:07|25411.93
03:34:08|25411.93
03:34:09|25411.93
03:34:10|25411.93
03:34:11|25411.93
03:34:12|25411.93
03:34:13|25411.93
03:34:14|25411.93
03:34:15|25411.93
03:34:16|25411.93
03:34:17|25411.93
03:34:18|25411.93
03:34:19|25411.93
03:34:21|25411.93
03:34:22|25411.93
03:34:23|25411.93
03:34:24|25411.93
03:34:25|25411.93
03:34:26|25411.93
03:34:28|25411.93
03:34:29|25411.93
03:34:29|25411.93
03:34:30|25411.93
03:34:31|25410.
03:34:32|25410.
03:34:33|25410.
03:34:35|25410.
03:34:35|25410.
03:34:36|25410.
03:34:37|25410.
03:34:38|25410.
03:34:39|25410.
03:34:41|25410.
03:34:41|25410.
03:34:42|25410.
03:34:43|25410.
03:34:44|25410.
03:34:46|25410.
03:34:47|25410.
03:34:48|25410.
03:34:49|25410.
03:34:50|25410.
03:34:51|25410.
03:34:52|25410.
03:34:53|25410.
03:34:54|25410.
03:34:55|25410.
03:34:56|25410.
03:34:57|25410.
03:34:58|25410.
03:34:59|25410.
03:35:00|25410.
03:35:01|25410.
03:35:02|25410.
03:35:03|25410.
03:35:04|25410.
03:35:05|25410.
03:35:06|25410.
03:35:07|25410.
03:35:08|25410.
03:35:09|25410.
03:35:10|25410.
03:35:11|25411.74
03:35:12|25411.74
03:35:13|25411.74
03:35:15|25411.74
03:35:15|25411.74
03:35:17|25411.74
03:35:18|25411.74
03:35:19|25411.74
03:35:20|25417.6
03:35:21|25417.6
03:35:22|25421.29
03:35:22|25421.29
03:35:24|25421.29
03:35:25|25421.29
03:35:26|25421.29
03:35:27|25421.29
03:35:27|25421.29
03:35:29|25421.29
03:35:30|25421.29
03:35:31|25421.29
03:35:32|25421.29
03:35:33|25421.29
03:35:34|25421.29
03:35:35|25421.29
03:35:36|25421.29
03:35:37|25421.29
03:35:38|25421.29
03:35:39|25421.29
03:35:40|25421.29
03:35:41|25421.29
03:35:42|25421.29
03:35:43|25421.29
03:35:44|25421.29
03:35:45|25421.29
03:35:47|25421.29
03:35:47|25421.29
03:35:48|25421.29
03:35:50|25421.29
03:35:50|25421.29
03:35:51|25421.29
03:35:53|25421.29
03:35:53|25421.29
03:35:54|25421.29
03:35:55|25421.3
03:35:57|25421.3
03:35:57|25421.3
03:35:58|25421.3
03:35:59|25421.3
03:36:00|25421.3
03:36:01|25421.3
03:36:03|25421.3
03:36:03|25421.3
03:36:04|25421.3
03:36:05|25421.3
03:36:07|25421.3
03:36:08|25421.3
03:36:09|25421.3
03:36:10|25421.3
03:36:11|25421.3
03:36:13|25421.3
03:36:13|25421.3
03:36:14|25421.3
03:36:15|25421.3
03:36:16|25421.3
03:36:17|25421.3
03:36:19|25421.3
03:36:19|25421.3
03:36:21|25421.3
03:36:21|25421.3
03:36:23|25421.3
03:36:23|25421.3
03:36:24|25421.3
03:36:25|25421.3
03:36:26|25421.3
03:36:27|25421.3
03:36:28|25421.3
03:36:29|25421.3
03:36:31|25421.3
03:36:32|25421.3
03:36:33|25421.3
03:36:34|25421.3
03:36:35|25421.3
03:36:36|25421.3
03:36:36|25421.3
03:36:37|25421.3
03:36:39|25421.3
03:36:40|25421.3
03:36:41|25421.3
03:36:42|25421.3
03:36:43|25421.3
03:36:44|25421.3
03:36:45|25421.3
03:36:46|25421.3
03:36:47|25421.3
03:36:48|25421.3
03:36:49|25421.3
03:36:50|25421.3
03:36:51|25421.3
03:36:52|25421.3
03:36:53|25421.3
03:36:54|25421.3
03:36:55|25421.3
03:36:56|25421.3
03:36:57|25421.3
03:36:58|25421.3
03:36:59|25421.3
03:37:00|25421.3
03:37:01|25421.3
03:37:02|25421.3
03:37:03|25421.3
03:37:04|25421.3
03:37:05|25421.3
03:37:06|25421.3
03:37:07|25421.3
03:37:08|25421.3
03:37:10|25421.35
03:37:10|25421.35
03:37:12|25421.35
03:37:13|25421.35
03:37:14|25421.35
03:37:15|25421.35
03:37:16|25421.35
03:37:17|25421.35
03:37:18|25421.35
03:37:20|25421.35
03:37:21|25421.35
03:37:22|25421.35
03:37:23|25421.35
03:37:24|25421.35
03:37:25|25421.35
03:37:26|25421.35
03:37:27|25421.35
03:37:28|25421.35
03:37:29|25421.35
03:37:30|25421.35
03:37:31|25421.35
03:37:32|25421.35
03:37:33|25421.35
03:37:34|25421.35
03:37:35|25421.35
03:37:36|25421.35
03:37:37|25421.35
03:37:38|25421.35
03:37:39|25421.35
03:37:40|25423.71
03:37:41|25423.71
03:37:43|25423.71
03:37:44|25423.71
03:37:45|25424.24
03:37:46|25426.23
03:37:47|25426.23
03:37:48|25429.53
03:37:49|25428.76
03:37:50|25428.76
03:37:51|25428.76
03:37:52|25428.76
03:37:53|25428.76
03:37:54|25428.76
03:37:55|25428.76
03:37:56|25428.76
03:37:57|25428.76
03:37:58|25428.76
03:38:00|25428.76
03:38:00|25428.76
03:38:02|25428.76
03:38:02|25428.76
03:38:03|25428.76
03:38:04|25428.76
03:38:06|25428.76
03:38:07|25428.76
03:38:08|25428.76
03:38:09|25428.76
03:38:10|25428.76
03:38:12|25428.76
03:38:13|25428.76
03:38:14|25428.76
03:38:15|25428.76
03:38:15|25428.76
03:38:17|25428.76
03:38:18|25428.76
03:38:19|25428.76
03:38:20|25428.76
03:38:21|25431.34
03:38:22|25432.75
03:38:23|25432.75
03:38:24|25432.75
03:38:25|25432.75
03:38:26|25432.75
03:38:27|25432.75
03:38:28|25432.75
03:38:29|25432.75
03:38:30|25432.75
03:38:31|25432.75
03:38:32|25432.75
03:38:33|25432.75
03:38:34|25432.75
03:38:35|25432.75
03:38:36|25432.75
03:38:37|25432.75
03:38:39|25432.75
03:38:39|25432.75
03:38:41|25432.75
03:38:42|25432.75
03:38:43|25432.75
03:38:44|25432.75
03:38:45|25432.75
03:38:45|25432.75
03:38:47|25432.75
03:38:48|25432.75
03:38:48|25432.75
03:38:49|25433.84
03:38:51|25436.49
03:38:52|25436.49
03:38:52|25436.49
03:38:53|25436.49
03:38:55|25436.49
03:38:56|25436.49
03:38:57|25436.49
03:38:57|25436.49
03:38:58|25436.49
03:39:00|25441.05
03:39:00|25439.14
03:39:02|25439.14
03:39:02|25439.14
03:39:04|25439.14
03:39:05|25441.05
03:39:06|25440.76
03:39:06|25440.76
03:39:08|25441.05
03:39:09|25441.05
03:39:10|25441.05
03:39:11|25441.05
03:39:12|25441.05
03:39:13|25441.05
03:39:14|25441.05
03:39:15|25441.05
03:39:16|25441.05
03:39:17|25441.05
03:39:18|25441.05
03:39:19|25441.05
03:39:20|25441.05
03:39:21|25441.05
03:39:22|25441.05
03:39:23|25441.05
03:39:24|25441.05
03:39:25|25441.05
03:39:26|25438.39
03:39:27|25436.64
03:39:28|25436.64
03:39:29|25436.64
03:39:30|25436.64
03:39:31|25436.64
03:39:32|25436.64
03:39:33|25436.64
03:39:34|25436.64
03:39:35|25436.64
03:39:36|25436.64
03:39:37|25436.64
03:39:38|25436.64
03:39:39|25436.64
03:39:40|25436.64
03:39:42|25436.64
03:39:43|25436.64
03:39:43|25436.64
03:39:45|25436.64
03:39:45|25436.64
03:39:47|25436.64
03:39:48|25436.64
03:39:49|25436.64
03:39:50|25436.64
03:39:51|25436.64
03:39:51|25436.64
03:39:53|25436.64
03:39:54|25436.64
03:39:55|25436.64
03:39:55|25436.64
03:39:57|25436.64
03:39:57|25436.64
03:39:58|25436.64
03:40:00|25436.64
03:40:01|25436.64
03:40:02|25436.65
03:40:03|25436.65
03:40:04|25436.65
03:40:04|25436.65
03:40:06|25436.65
03:40:07|25436.65
03:40:08|25436.65
03:40:08|25436.65
03:40:10|25436.65
03:40:11|25436.65
03:40:12|25436.65
03:40:13|25436.65
03:40:14|25436.65
03:40:15|25436.65
03:40:16|25436.65
03:40:17|25436.65
03:40:18|25436.65
03:40:19|25436.65
03:40:21|25436.65
03:40:22|25436.65
03:40:23|25436.65
03:40:24|25436.65
03:40:25|25436.65
03:40:26|25436.65
03:40:26|25436.65
03:40:27|25436.65
03:40:28|25436.65
03:40:29|25436.65
03:40:31|25436.65
03:40:32|25436.65
03:40:32|25436.65
03:40:34|25436.65
03:40:34|25436.65
03:40:35|25436.65
03:40:36|25436.65
03:40:37|25436.65
03:40:39|25436.65
03:40:39|25436.65
03:40:40|25436.65
03:40:41|25436.65
03:40:43|25436.65
03:40:43|25436.65
03:40:45|25436.65
03:40:46|25436.65
03:40:47|25436.65
03:40:47|25436.65
03:40:49|25436.65
03:40:50|25436.64
03:40:51|25436.64
03:40:52|25436.64
03:40:53|25436.64
03:40:53|25436.64
03:40:55|25436.64
03:40:56|25436.64
03:40:57|25436.64
03:40:57|25436.64
03:40:59|25436.64
03:41:00|25436.64
03:41:01|25436.64
03:41:01|25436.64
03:41:03|25436.64
03:41:03|25436.64
03:41:05|25436.64
03:41:06|25436.64
03:41:06|25436.64
03:41:08|25436.64
03:41:09|25436.64
03:41:10|25436.64
03:41:11|25436.64
03:41:12|25436.64
03:41:14|25436.64
03:41:14|25436.64
03:41:16|25436.64
03:41:17|25436.64
03:41:18|25437.36
03:41:19|25437.36
03:41:20|25437.36
03:41:21|25437.36
03:41:22|25437.36
03:41:23|25437.36
03:41:24|25437.36
03:41:25|25437.36
03:41:26|25437.36
03:41:27|25437.36
03:41:28|25437.36
03:41:29|25437.36
03:41:31|25439.75
03:41:31|25439.75
03:41:33|25439.75
03:41:34|25439.75
03:41:34|25439.75
03:41:36|25439.75
03:41:37|25439.75
03:41:38|25439.75
03:41:39|25439.75
03:41:40|25439.75
03:41:41|25439.75
03:41:42|25439.75
03:41:43|25439.75
03:41:44|25439.75
03:41:45|25439.75
03:41:46|25439.75
03:41:47|25439.75
03:41:48|25439.75
03:41:49|25439.75
03:41:50|25439.75
03:41:51|25439.75
03:41:52|25439.75
03:41:53|25439.75
03:41:54|25439.75
03:41:55|25439.75
03:41:56|25439.75
03:41:57|25439.75
03:41:58|25439.75
03:41:59|25439.75
03:42:00|25439.75
03:42:01|25439.75
03:42:02|25439.75
03:42:03|25439.75
03:42:04|25439.75
03:42:05|25439.75
03:42:06|25439.76
03:42:07|25439.76
03:42:08|25439.76
03:42:09|25439.76
03:42:10|25439.76
03:42:11|25439.75
03:42:13|25439.75
03:42:14|25439.75
03:42:15|25439.75
03:42:16|25439.75
03:42:17|25439.75
03:42:18|25439.75
03:42:19|25439.75
03:42:21|25439.75
03:42:21|25439.75
03:42:23|25439.75
03:42:27|25439.75
03:42:27|25439.75
03:42:28|25439.75
03:42:29|25439.75
03:42:30|25439.75
03:42:31|25439.75
03:42:32|25439.75
03:42:33|25439.75
03:42:35|25439.75
03:42:36|25439.75
03:42:37|25439.75
03:42:38|25439.75
03:42:39|25439.75
03:42:40|25439.75
03:42:41|25439.75
03:42:42|25439.75
03:42:43|25439.75
03:42:44|25439.75
03:42:45|25439.75
03:42:46|25439.75
03:42:46|25439.75
03:42:47|25439.75
03:42:49|25439.75
03:42:49|25439.75
03:42:50|25439.75
03:42:53|25439.75
03:42:54|25439.75
03:42:55|25439.75
03:42:56|25439.75
03:42:57|25439.75
03:42:58|25439.75
03:42:59|25434.66
03:43:00|25434.66
03:43:01|25434.66
03:43:02|25434.66
03:43:03|25434.66
03:43:04|25434.66
03:43:05|25434.66
03:43:06|25434.66
03:43:07|25434.66
03:43:08|25434.66
03:43:09|25434.66
03:43:10|25434.66
03:43:12|25434.66
03:43:13|25434.66
03:43:13|25434.66
03:43:15|25434.66
03:43:15|25434.66
03:43:17|25434.66
03:43:17|25434.66
03:43:19|25434.66
03:43:20|25434.66
03:43:21|25434.66
03:43:22|25434.66
03:43:23|25434.66
03:43:24|25442.49
03:43:25|25442.49
03:43:26|25442.49
03:43:27|25442.49
03:43:28|25442.49
03:43:29|25442.49
03:43:30|25442.49
03:43:31|25442.49
03:43:32|25442.49
03:43:33|25442.49
03:43:34|25447.04
03:43:35|25447.04
03:43:36|25447.04
03:43:37|25447.04
03:43:38|25447.04
03:43:39|25447.04
03:43:41|25447.04
03:43:41|25447.04
03:43:42|25447.04
03:43:43|25447.04
03:43:44|25447.04
03:43:45|25447.04
03:43:46|25447.04
03:43:47|25447.04
03:43:48|25447.04
03:43:49|25447.04
03:43:50|25447.04
03:43:51|25447.04
03:43:52|25447.04
03:43:54|25447.04
03:43:55|25447.03
03:43:55|25447.03
03:43:56|25447.03
03:43:58|25447.03
03:43:59|25447.03
03:43:59|25447.03
03:44:00|25447.03
03:44:01|25447.03
03:44:03|25447.03
03:44:03|25447.03
03:44:05|25447.03
03:44:05|25447.03
03:44:06|25444.51
03:44:08|25444.51
03:44:09|25444.51
03:44:10|25444.51
03:44:10|25444.51
03:44:12|25447.33
03:44:12|25447.33
03:44:14|25450.66
03:44:14|25450.66
03:44:16|25450.66
03:44:17|25450.66
03:44:18|25450.66
03:44:20|25450.66
03:44:21|25450.66
03:44:22|25450.66
03:44:22|25450.38
03:44:23|25450.38
03:44:25|25450.38
03:44:26|25450.38
03:44:26|25450.38
03:44:28|25450.38
03:44:28|25450.38
03:44:30|25450.38
03:44:30|25450.38
03:44:32|25448.56
03:44:33|25448.56
03:44:34|25448.56
03:44:35|25448.56
03:44:36|25448.56
03:44:37|25448.56
03:44:38|25448.56
03:44:39|25448.56
03:44:40|25448.56
03:44:41|25448.56
03:44:42|25448.56
03:44:44|25448.56
03:44:45|25448.56
03:44:46|25448.56
03:44:47|25448.56
03:44:48|25448.56
03:44:49|25448.56
03:44:50|25448.56
03:44:51|25440.93
03:44:52|25440.93
03:44:53|25440.93
03:44:54|25440.93
03:44:55|25440.93
03:44:56|25440.93
03:44:57|25440.93
03:44:58|25440.93
03:44:59|25440.93
03:45:00|25440.93
03:45:01|25440.93
03:45:02|25440.93
03:45:03|25443.56
03:45:04|25443.56
03:45:05|25443.56
03:45:08|25443.56
03:45:09|25443.56
03:45:09|25443.56
03:45:11|25443.56
03:45:12|25443.56
03:45:13|25443.56
03:45:15|25442.96
03:45:16|25442.96
03:45:17|25442.96
03:45:18|25442.96
03:45:19|25442.96
03:45:20|25442.96
03:45:21|25442.96
03:45:22|25441.1
03:45:23|25441.1
03:45:24|25441.1
03:45:25|25441.1
03:45:26|25441.1
03:45:27|25441.1
03:45:28|25441.1
03:45:29|25441.1
03:45:30|25441.1
03:45:31|25441.1
03:45:32|25441.1
03:45:33|25441.1
03:45:35|25441.1
03:45:35|25441.1
03:45:37|25441.1
03:45:38|25441.1
03:45:39|25441.1
03:45:39|25441.1
03:45:40|25441.1
03:45:42|25441.1
03:45:43|25441.1
03:45:43|25441.1
03:45:45|25441.1
03:45:45|25441.1
03:45:47|25441.1
03:45:47|25441.1
03:45:49|25441.1
03:45:50|25441.1
03:45:50|25441.1
03:45:52|25441.1
03:45:53|25441.1
03:45:54|25441.1
03:45:55|25438.9
03:45:56|25438.9
03:45:57|25438.9
03:45:57|25438.9
03:45:58|25438.9
03:46:00|25438.9
03:46:01|25438.9
03:46:01|25438.9
03:46:03|25438.9
03:46:03|25438.9
03:46:05|25438.9
03:46:06|25438.9
03:46:07|25438.9
03:46:08|25438.9
03:46:09|25438.9
03:46:10|25438.9
03:46:11|25438.9
03:46:12|25438.9
03:46:13|25438.9
03:46:14|25438.9
03:46:15|25438.9
03:46:17|25438.9
03:46:18|25438.9
03:46:18|25438.9
03:46:19|25438.9
03:46:21|25438.9
03:46:22|25438.9
03:46:22|25438.9
03:46:24|25438.9
03:46:25|25438.9
03:46:26|25438.74
03:46:27|25438.74
03:46:28|25438.74
03:46:29|25438.74
03:46:30|25438.74
03:46:31|25438.74
03:46:32|25438.74
03:46:33|25438.74
03:46:34|25438.74
03:46:35|25438.74
03:46:36|25438.74
03:46:37|25438.74
03:46:38|25438.74
03:46:39|25438.74
03:46:40|25435.77
03:46:41|25435.77
03:46:42|25435.78
03:46:44|25435.78
03:46:44|25435.78
03:46:45|25435.78
03:46:46|25435.78
03:46:47|25435.78
03:46:48|25435.78
03:46:49|25435.77
03:46:50|25435.77
03:46:51|25433.81
03:46:52|25433.81
03:46:53|25433.81
03:46:54|25433.81
03:46:55|25433.81
03:46:56|25433.81
03:46:57|25433.81
03:46:58|25433.81
03:46:59|25433.81
03:47:00|25433.81
03:47:01|25433.81
03:47:02|25433.81
03:47:03|25433.81
03:47:04|25433.81
03:47:05|25433.81
03:47:06|25433.81
03:47:07|25433.81
03:47:08|25433.81
03:47:09|25433.81
03:47:10|25433.81
03:47:11|25433.81
03:47:12|25433.81
03:47:13|25433.81
03:47:14|25433.81
03:47:15|25433.81
03:47:17|25433.81
03:47:18|25433.81
03:47:19|25433.81
03:47:20|25433.81
03:47:21|25433.81
03:47:22|25433.81
03:47:23|25433.81
03:47:24|25433.81
03:47:25|25433.81
03:47:26|25433.81
03:47:27|25433.81
03:47:28|25433.81
03:47:29|25433.81
03:47:30|25433.81
03:47:31|25433.81
03:47:33|25433.81
03:47:34|25433.81
03:47:34|25433.81
03:47:36|25433.81
03:47:37|25433.81
03:47:38|25433.81
03:47:39|25433.81
03:47:40|25433.81
03:47:41|25433.81
03:47:41|25432.82
03:47:43|25432.82
03:47:43|25432.82
03:47:45|25432.82
03:47:45|25432.82
03:47:46|25432.82
03:47:48|25432.82
03:47:49|25432.82
03:47:50|25432.82
03:47:51|25432.82
03:47:52|25432.82
03:47:53|25432.82
03:47:54|25432.82
03:47:55|25432.82
03:47:56|25432.82
03:47:57|25432.82
03:47:58|25432.82
03:47:59|25432.82
03:48:00|25432.82
03:48:01|25432.82
03:48:02|25432.82
03:48:03|25432.82
03:48:04|25432.82
03:48:05|25432.82
03:48:07|25432.82
03:48:08|25432.82
03:48:08|25432.82
03:48:10|25432.82
03:48:10|25432.82
03:48:12|25432.82
03:48:12|25432.82
03:48:14|25432.82
03:48:15|25432.82
03:48:16|25432.82
03:48:17|25432.82
03:48:18|25432.82
03:48:19|25432.82
03:48:20|25432.82
03:48:21|25432.82
03:48:22|25432.82
03:48:23|25432.82
03:48:24|25432.82
03:48:25|25432.82
03:48:26|25432.82
03:48:27|25432.82
03:48:28|25432.82
03:48:29|25432.82
03:48:31|25432.82
03:48:32|25432.82
03:48:33|25432.82
03:48:34|25432.82
03:48:35|25432.82
03:48:36|25432.82
03:48:37|25432.82
03:48:38|25432.82
03:48:39|25432.82
03:48:40|25432.82
03:48:41|25432.82
03:48:42|25432.82
03:48:43|25432.82
03:48:44|25432.82
03:48:45|25432.82
03:48:46|25432.82
03:48:47|25432.82
03:48:48|25432.82
03:48:49|25432.82
03:48:50|25432.82
03:48:51|25432.82
03:48:52|25432.82
03:48:53|25432.82
03:48:54|25432.82
03:48:55|25432.82
03:48:56|25434.48
03:48:57|25434.48
03:48:58|25434.48
03:48:59|25434.48
03:49:00|25434.48
03:49:01|25434.48
03:49:02|25434.48
03:49:03|25434.48
03:49:04|25434.48
03:49:05|25434.48
03:49:06|25434.48
03:49:07|25434.48
03:49:08|25434.48
03:49:09|25434.48
03:49:10|25434.48
03:49:11|25434.48
03:49:12|25434.48
03:49:13|25434.48
03:49:14|25434.48
03:49:15|25434.48
03:49:16|25434.48
03:49:17|25434.48
03:49:18|25434.48
03:49:20|25434.48
03:49:21|25434.48
03:49:22|25434.48
03:49:23|25434.48
03:49:24|25434.48
03:49:25|25434.48
03:49:26|25434.48
03:49:27|25434.48
03:49:28|25434.48
03:49:29|25434.48
03:49:30|25434.48
03:49:31|25434.48
03:49:32|25434.48
03:49:33|25434.48
03:49:34|25434.48
03:49:35|25434.48
03:49:36|25434.48
03:49:37|25434.48
03:49:38|25434.48
03:49:39|25434.48
03:49:40|25434.48
03:49:41|25434.48
03:49:42|25434.48
03:49:43|25434.48
03:49:44|25434.48
03:49:45|25434.48
03:49:46|25434.48
03:49:47|25434.48
03:49:48|25434.48
03:49:50|25434.48
03:49:50|25435.62
03:49:51|25435.62
03:49:52|25435.62
03:49:54|25435.62
03:49:54|25435.62
03:49:55|25435.62
03:49:57|25435.62
03:49:58|25435.62
03:49:58|25435.62
03:50:00|25435.62
03:50:00|25435.62
03:50:02|25435.62
03:50:03|25435.62
03:50:03|25435.62
03:50:05|25435.62
03:50:06|25435.61
03:50:06|25435.61
03:50:08|25435.61
03:50:08|25435.61
03:50:09|25435.61
03:50:11|25435.61
03:50:12|25435.61
03:50:13|25435.61
03:50:13|25435.61
03:50:14|25435.61
03:50:15|25435.61
03:50:16|25435.61
03:50:17|25435.61
03:50:18|25435.61
03:50:20|25435.61
03:50:21|25435.61
03:50:22|25435.61
03:50:23|25435.61
03:50:25|25435.61
03:50:25|25435.61
03:50:26|25435.61
03:50:28|25435.61
03:50:28|25435.61
03:50:30|25435.61
03:50:31|25435.61
03:50:32|25435.61
03:50:33|25435.6
03:50:34|25435.6
03:50:35|25435.6
03:50:36|25435.6
03:50:37|25435.6
03:50:38|25438.
03:50:39|25438.
03:50:40|25438.
03:50:41|25438.
03:50:42|25438.
03:50:43|25438.
03:50:44|25438.
03:50:45|25438.
03:50:46|25438.
03:50:47|25438.
03:50:49|25438.
03:50:49|25437.78
03:50:51|25437.78
03:50:51|25437.78
03:50:53|25437.78
03:50:54|25437.78
03:50:55|25437.78
03:50:55|25437.78
03:50:56|25437.78
03:50:57|25437.78
03:50:59|25437.78
03:50:59|25437.78
03:51:00|25437.78
03:51:02|25437.78
03:51:02|25437.78
03:51:04|25437.78
03:51:05|25437.78
03:51:06|25437.78
03:51:07|25437.78
03:51:07|25437.78
03:51:08|25437.78
03:51:09|25437.78
03:51:10|25437.78
03:51:12|25437.78
03:51:13|25437.78
03:51:14|25437.78
03:51:14|25437.78
03:51:15|25437.78
03:51:16|25437.78
03:51:17|25437.78
03:51:19|25437.78
03:51:19|25437.78
03:51:21|25437.78
03:51:23|25437.78
03:51:23|25437.78
03:51:24|25437.78
03:51:25|25437.78
03:51:26|25437.78
03:51:27|25437.77
03:51:28|25437.77
03:51:29|25437.77
03:51:30|25437.77
03:51:32|25437.77
03:51:33|25437.77
03:51:33|25437.77
03:51:35|25437.77
03:51:35|25437.77
03:51:37|25437.77
03:51:38|25437.77
03:51:39|25437.77
03:51:40|25437.77
03:51:41|25437.77
03:51:42|25437.77
03:51:43|25437.77
03:51:44|25437.77
03:51:45|25437.77
03:51:46|25437.77
03:51:47|25437.77
03:51:48|25437.77
03:51:49|25437.77
03:51:50|25437.77
03:51:51|25437.77
03:51:53|25437.77
03:51:53|25437.77
03:51:55|25437.77
03:51:56|25437.77
03:51:56|25437.77
03:51:57|25437.77
03:51:59|25437.77
03:51:59|25437.77
03:52:01|25437.77
03:52:01|25437.77
03:52:03|25437.77
03:52:03|25437.77
03:52:04|25437.77
03:52:06|25437.77
03:52:07|25437.77
03:52:07|25437.77
03:52:09|25437.77
03:52:10|25437.77
03:52:11|25440.68
03:52:12|25440.68
03:52:12|25440.68
03:52:13|25440.68
03:52:15|25440.68
03:52:16|25440.68
03:52:16|25442.28
03:52:18|25442.28
03:52:19|25442.28
03:52:19|25442.28
03:52:20|25442.28
03:52:22|25442.28
03:52:24|25442.28
03:52:25|25442.28
03:52:26|25442.28
03:52:27|25442.28
03:52:28|25442.28
03:52:29|25442.28
03:52:30|25442.28
03:52:31|25442.28
03:52:32|25442.28
03:52:33|25442.28
03:52:34|25442.28
03:52:35|25442.28
03:52:36|25442.28
03:52:37|25442.28
03:52:38|25442.28
03:52:39|25442.28
03:52:40|25442.28
03:52:41|25442.28
03:52:42|25442.28
03:52:43|25442.28
03:52:44|25442.28
03:52:45|25442.28
03:52:46|25442.28
03:52:48|25442.28
03:52:48|25442.28
03:52:49|25442.28
03:52:50|25442.28
03:52:51|25442.28
03:52:52|25442.28
03:52:53|25442.28
03:52:54|25442.28
03:52:55|25442.28
03:52:56|25442.28
03:52:57|25442.28
03:52:58|25442.28
03:52:59|25442.28
03:53:00|25445.73
03:53:01|25445.73
03:53:02|25445.73
03:53:03|25445.73
03:53:05|25445.73
03:53:06|25445.73
03:53:06|25445.73
03:53:08|25445.07
03:53:09|25445.07
03:53:10|25445.07
03:53:10|25445.07
03:53:12|25445.07
03:53:13|25445.07
03:53:13|25445.07
03:53:15|25445.07
03:53:15|25445.07
03:53:17|25445.07
03:53:18|25445.07
03:53:18|25445.07
03:53:20|25445.07
03:53:20|25445.07
03:53:21|25445.07
03:53:23|25445.39
03:53:25|25445.39
03:53:26|25445.39
03:53:27|25445.39
03:53:28|25445.39
03:53:29|25445.4
03:53:30|25445.4
03:53:31|25445.4
03:53:32|25445.4
03:53:33|25445.4
03:53:34|25445.4
03:53:35|25445.4
03:53:36|25445.4
03:53:37|25445.4
03:53:38|25445.4
03:53:39|25445.4
03:53:40|25445.4
03:53:41|25445.4
03:53:42|25445.4
03:53:43|25445.4
03:53:44|25435.2
03:53:45|25435.2
03:53:46|25435.2
03:53:47|25435.2
03:53:48|25435.2
03:53:49|25435.2
03:53:50|25435.2
03:53:51|25435.2
03:53:52|25435.2
03:53:53|25435.2
03:53:54|25435.2
03:53:55|25435.2
03:53:56|25435.2
03:53:57|25435.2
03:53:58|25435.2
03:53:59|25435.2
03:54:00|25435.2
03:54:01|25435.2
03:54:02|25435.2
03:54:03|25435.2
03:54:04|25435.2
03:54:05|25435.2
03:54:06|25435.2
03:54:07|25435.2
03:54:08|25435.2
03:54:09|25435.2
03:54:10|25435.2
03:54:11|25435.2
03:54:12|25435.2
03:54:13|25435.2
03:54:14|25435.2
03:54:15|25435.2
03:54:16|25434.24
03:54:17|25434.24
03:54:18|25434.24
03:54:19|25434.24
03:54:20|25434.24
03:54:21|25434.24
03:54:22|25434.24
03:54:23|25434.24
03:54:25|25434.24
03:54:26|25434.24
03:54:27|25434.24
03:54:28|25434.24
03:54:29|25434.24
03:54:30|25434.24
03:54:31|25434.24
03:54:32|25434.24
03:54:33|25434.24
03:54:34|25434.24
03:54:35|25434.24
03:54:36|25436.56
03:54:37|25436.56
03:54:38|25436.56
03:54:39|25436.56
03:54:40|25436.56
03:54:41|25436.56
03:54:42|25436.56
03:54:43|25436.56
03:54:44|25436.56
03:54:45|25436.56
03:54:46|25436.56
03:54:47|25436.56
03:54:48|25436.56
03:54:49|25436.56
03:54:50|25436.56
03:54:52|25436.56
03:54:52|25436.56
03:54:53|25436.56
03:54:54|25436.56
03:54:55|25436.56
03:54:56|25436.56
03:54:57|25436.56
03:54:58|25436.56
03:54:59|25436.56
03:55:00|25436.56
03:55:01|25436.56
03:55:03|25436.56
03:55:03|25436.56
03:55:04|25436.56
03:55:05|25436.56
03:55:07|25436.56
03:55:08|25436.56
03:55:09|25434.61
03:55:10|25434.61
03:55:11|25434.61
03:55:11|25434.61
03:55:13|25434.61
03:55:14|25434.61
03:55:14|25434.61
03:55:15|25434.61
03:55:16|25434.61
03:55:24|25436.5
03:55:25|25438.83
03:55:26|25438.83
03:55:28|25438.83
03:55:29|25438.83
03:55:29|25438.83
03:55:30|25438.83
03:55:32|25438.83
03:55:33|25438.83
03:55:33|25438.83
03:55:35|25438.83
03:55:36|25438.83
03:55:37|25438.83
03:55:38|25438.83
03:55:39|25438.83
03:55:40|25438.83
03:55:41|25438.83
03:55:42|25438.83
03:55:43|25438.83
03:55:44|25438.83
03:55:45|25438.83
03:55:46|25438.83
03:55:47|25438.83
03:55:48|25438.83
03:55:49|25438.83
03:55:50|25438.83
03:55:51|25438.83
03:55:53|25438.83
03:55:53|25438.83
03:55:55|25438.83
03:55:55|25438.83
03:55:57|25438.83
03:55:57|25438.83
03:55:58|25438.83
03:56:00|25438.83
03:56:00|25438.83
03:56:01|25438.83
03:56:02|25438.83
03:56:04|25438.83
03:56:05|25438.83
03:56:05|25438.83
03:56:07|25438.83
03:56:08|25438.83
03:56:09|25438.83
03:56:10|25438.83
03:56:11|25438.83
03:56:11|25438.83
03:56:12|25438.83
03:56:13|25438.83
03:56:14|25438.83
03:56:15|25438.83
03:56:16|25438.83
03:56:17|25438.83
03:56:18|25438.83
03:56:19|25438.83
03:56:20|25438.83
03:56:21|25438.83
03:56:22|25438.83
03:56:24|25438.83
03:56:24|25438.83
03:56:25|25438.83
03:56:27|25438.83
03:56:27|25438.83
03:56:29|25438.83
03:56:30|25438.83
03:56:31|25438.83
03:56:32|25438.83
03:56:33|25438.83
03:56:34|25438.83
03:56:35|25438.83
03:56:36|25438.83
03:56:37|25438.83
03:56:37|25438.83
03:56:39|25441.11
03:56:40|25441.11
03:56:40|25441.11
03:56:42|25441.11
03:56:43|25441.11
03:56:44|25441.11
03:56:45|25441.11
03:56:46|25441.11
03:56:46|25441.11
03:56:48|25441.11
03:56:48|25441.11
03:56:49|25441.11
03:56:51|25441.11
03:56:52|25441.11
03:56:53|25441.11
03:56:54|25441.11
03:56:55|25441.11
03:56:56|25441.11
03:56:57|25441.11
03:56:58|25441.11
03:56:59|25441.11
03:57:00|25441.11
03:57:02|25441.11
03:57:02|25441.11
03:57:03|25441.11
03:57:04|25441.11
03:57:05|25441.11
03:57:06|25441.11
03:57:07|25441.11
03:57:09|25441.11
03:57:10|25441.11
03:57:11|25441.11
03:57:12|25441.11
03:57:13|25441.11
03:57:14|25441.11
03:57:15|25441.11
03:57:16|25441.11
03:57:17|25441.11
03:57:18|25441.11
03:57:19|25441.11
03:57:20|25441.11
03:57:21|25441.11
03:57:22|25441.11
03:57:23|25441.11
03:57:24|25441.11
03:57:25|25441.11
03:57:26|25441.11
03:57:28|25441.11
03:57:28|25441.11
03:57:30|25441.11
03:57:31|25441.11
03:57:32|25441.11
03:57:33|25441.11
03:57:33|25441.11
03:57:35|25441.11
03:57:36|25441.11
03:57:37|25441.35
03:57:38|25441.35
03:57:39|25441.35
03:57:39|25441.35
03:57:41|25441.35
03:57:42|25441.34
03:57:43|25441.34
03:57:44|25441.34
03:57:45|25441.34
03:57:46|25441.34
03:57:47|25441.34
03:57:48|25441.34
03:57:49|25441.34
03:57:50|25441.34
03:57:51|25441.34
03:57:52|25441.34
03:57:53|25441.34
03:57:54|25441.34
03:57:55|25441.34
03:57:56|25441.34
03:57:57|25441.34
03:57:58|25441.34
03:57:59|25441.34
03:58:00|25441.34
03:58:01|25441.34
03:58:02|25441.34
03:58:03|25441.34
03:58:04|25441.34
03:58:05|25441.34
03:58:06|25441.34
03:58:07|25441.34
03:58:08|25441.34
03:58:09|25441.34
03:58:10|25441.34
03:58:11|25441.34
03:58:12|25441.34
03:58:13|25441.34
03:58:14|25441.34
03:58:15|25441.34
03:58:16|25441.34
03:58:17|25441.34
03:58:18|25441.34
03:58:19|25441.34
03:58:20|25441.34
03:58:21|25441.34
03:58:22|25441.34
03:58:23|25441.34
03:58:25|25441.34
03:58:25|25441.34
03:58:26|25441.34
03:58:28|25441.34
03:58:29|25441.34
03:58:30|25441.34
03:58:31|25441.34
03:58:32|25441.34
03:58:34|25441.34
03:58:35|25441.34
03:58:36|25441.34
03:58:37|25441.34
03:58:38|25441.34
03:58:39|25441.34
03:58:40|25441.34
03:58:42|25441.34
03:58:43|25441.34
03:58:43|25441.34
03:58:44|25441.34
03:58:45|25441.34
03:58:46|25441.34
03:58:47|25441.34
03:58:48|25441.34
03:58:49|25441.34
03:58:50|25441.34
03:58:52|25441.34
03:58:53|25441.34
03:58:54|25441.34
03:58:55|25441.34
03:58:56|25441.34
03:58:57|25441.34
03:58:58|25441.34
03:58:59|25441.34
03:59:00|25441.34
03:59:01|25444.29
03:59:02|25444.29
03:59:03|25444.29
03:59:04|25444.29
03:59:05|25444.29
03:59:06|25444.29
03:59:07|25444.29
03:59:08|25444.29
03:59:09|25444.29
03:59:10|25444.29
03:59:11|25444.29
03:59:12|25444.29
03:59:13|25444.29
03:59:14|25444.29
03:59:15|25444.29
03:59:16|25444.29
03:59:17|25444.29
03:59:18|25444.29
03:59:19|25444.3
03:59:20|25444.3
03:59:21|25444.3
03:59:22|25444.3
03:59:23|25444.3
03:59:24|25444.3
03:59:25|25444.3
03:59:26|25451.9
03:59:27|25451.9
03:59:29|25451.9
03:59:29|25451.9
03:59:31|25451.9
03:59:32|25451.9
03:59:32|25451.9
03:59:34|25451.9
03:59:35|25451.9
03:59:36|25451.9
03:59:36|25451.9
03:59:38|25451.9
03:59:38|25451.9
03:59:40|25451.9
03:59:41|25451.9
03:59:41|25451.9
03:59:43|25451.9
03:59:44|25451.9
03:59:44|25451.9
03:59:46|25451.9
03:59:46|25451.9
03:59:48|25451.9
03:59:48|25451.9
03:59:50|25451.9
03:59:51|25451.9
03:59:52|25451.9
03:59:53|25451.9
03:59:54|25451.9
03:59:55|25451.9
03:59:56|25451.9
03:59:57|25451.9
03:59:58|25451.9
03:59:59|25451.9
04:00:00|25451.9
04:00:01|25451.9
04:00:02|25451.9
04:00:03|25452.32
04:00:03|25452.32
04:00:05|25452.32
04:00:05|25452.33
04:00:07|25452.33
04:00:08|25452.33
04:00:09|25452.33
04:00:10|25452.33
04:00:11|25452.33
04:00:12|25452.33
04:00:13|25452.33
04:00:14|25452.33
04:00:15|25452.33
04:00:16|25452.33
04:00:17|25452.33
04:00:18|25452.33
04:00:20|25452.33
04:00:21|25452.33
04:00:22|25452.33
04:00:23|25452.33
04:00:24|25452.33
04:00:25|25452.33
04:00:26|25452.33
04:00:27|25452.33
04:00:28|25446.9
04:00:28|25446.9
04:00:29|25446.9
04:00:30|25446.9
04:00:32|25446.9
04:00:33|25446.9
04:00:34|25446.9
04:00:35|25446.9
04:00:36|25446.9
04:00:37|25446.9
04:00:38|25446.9
04:00:39|25446.9
04:00:40|25446.9
04:00:41|25445.95
04:00:42|25445.95
04:00:43|25445.95
04:00:44|25445.96
04:00:45|25445.96
04:00:46|25446.73
04:00:47|25446.73
04:00:48|25446.99
04:00:49|25446.99
04:00:50|25446.99
04:00:51|25446.99
04:00:52|25446.99
04:00:53|25446.99
04:00:54|25446.99
04:00:55|25446.99
04:00:56|25446.99
04:00:57|25446.99
04:00:58|25446.99
04:00:59|25446.99
04:01:00|25446.99
04:01:01|25446.99
04:01:02|25446.99
04:01:04|25446.99
04:01:04|25446.99
04:01:05|25446.99
04:01:06|25446.99
04:01:07|25446.99
04:01:09|25446.99
04:01:10|25446.99
04:01:10|25446.99
04:01:11|25446.99
04:01:12|25446.99
04:01:14|25446.99
04:01:14|25446.99
04:01:16|25446.99
04:01:17|25446.99
04:01:18|25446.99
04:01:19|25446.99
04:01:20|25446.99
04:01:21|25446.99
04:01:22|25445.46
04:01:23|25445.46
04:01:23|25445.46
04:01:25|25445.46
04:01:25|25445.46
04:01:27|25445.46
04:01:28|25445.46
04:01:29|25445.46
04:01:31|25444.54
04:01:31|25444.54
04:01:32|25444.54
04:01:33|25444.54
04:01:34|25444.54
04:01:35|25444.54
04:01:37|25444.54
04:01:38|25444.54
04:01:39|25444.54
04:01:39|25444.54
04:01:41|25444.54
04:01:42|25444.54
04:01:42|25444.54
04:01:43|25444.54
04:01:44|25444.54
04:01:46|25444.54
04:01:46|25445.47
04:01:48|25445.47
04:01:49|25445.47
04:01:49|25445.47
04:01:51|25445.47
04:01:52|25445.47
04:01:53|25445.47
04:01:54|25445.47
04:01:55|25445.47
04:01:56|25445.47
04:01:57|25445.47
04:01:58|25445.47
04:01:59|25445.47
04:02:00|25445.47
04:02:01|25445.47
04:02:02|25445.47
04:02:03|25445.47
04:02:04|25445.47
04:02:05|25445.47
04:02:06|25445.47
04:02:07|25445.47
04:02:08|25445.47
04:02:09|25445.47
04:02:10|25445.47
04:02:11|25445.47
04:02:12|25445.47
04:02:13|25445.47
04:02:14|25445.47
04:02:15|25445.47
04:02:16|25445.47
04:02:17|25445.47
04:02:18|25445.47
04:02:19|25445.47
04:02:20|25445.47
04:02:21|25445.47
04:02:22|25445.47
04:02:23|25445.47
04:02:25|25445.47
04:02:25|25445.47
04:02:27|25445.41
04:02:28|25445.41
04:02:28|25445.41
04:02:30|25445.41
04:02:32|25445.41
04:02:33|25445.41
04:02:34|25445.41
04:02:35|25445.41
04:02:36|25445.41
04:02:37|25445.41
04:02:39|25445.41
04:02:39|25445.41
04:02:40|25445.41
04:02:41|25445.41
04:02:42|25445.41
04:02:43|25445.41
04:02:44|25445.41
04:02:45|25445.41
04:02:46|25445.41
04:02:47|25445.41
04:02:48|25445.41
04:02:50|25445.41
04:02:50|25445.41
04:02:51|25445.41
04:02:52|25445.41
04:02:53|25445.41
04:02:55|25445.41
04:02:56|25445.41
04:02:56|25445.41
04:02:57|25445.41
04:02:59|25445.41
04:03:00|25445.41
04:03:01|25445.41
04:03:02|25445.41
04:03:03|25445.41
04:03:04|25445.41
04:03:05|25445.41
04:03:06|25445.41
04:03:07|25445.41
04:03:08|25445.41
04:03:09|25445.41
04:03:10|25445.41
04:03:11|25445.41
04:03:12|25445.41
04:03:13|25445.41
04:03:14|25445.41
04:03:15|25445.41
04:03:16|25445.41
04:03:17|25445.41
04:03:18|25445.41
04:03:19|25445.41
04:03:20|25445.41
04:03:21|25445.41
04:03:22|25445.41
04:03:23|25445.41
04:03:24|25445.41
04:03:25|25445.41
04:03:26|25445.41
04:03:27|25445.41
04:03:29|25445.41
04:03:30|25445.41
04:03:33|25445.41
04:03:34|25445.41
04:03:34|25445.41
04:03:36|25445.41
04:03:36|25445.41
04:03:38|25445.41
04:03:39|25445.41
04:03:40|25445.41
04:03:40|25445.41
04:03:42|25445.41
04:03:43|25445.41
04:03:44|25445.41
04:03:45|25445.41
04:03:46|25445.41
04:03:47|25445.41
04:03:48|25445.41
04:03:49|25445.41
04:03:50|25445.41
04:03:50|25445.41
04:03:52|25445.41
04:03:52|25445.41
04:03:54|25445.41
04:03:54|25445.41
04:03:55|25445.41
04:03:56|25445.41
04:03:58|25445.41
04:03:59|25445.41
04:03:59|25441.69
04:04:01|25441.69
04:04:02|25441.69
04:04:03|25441.69
04:04:04|25441.69
04:04:05|25441.69
04:04:06|25441.69
04:04:07|25441.69
04:04:07|25441.69
04:04:09|25441.69
04:04:10|25441.69
04:04:11|25441.69
04:04:12|25441.69
04:04:13|25441.69
04:04:14|25441.69
04:04:15|25441.69
04:04:16|25441.69
04:04:17|25441.69
04:04:18|25441.69
04:04:19|25435.05
04:04:20|25435.05
04:04:21|25435.05
04:04:22|25435.05
04:04:23|25435.05
04:04:24|25429.44
04:04:25|25429.44
04:04:26|25429.44
04:04:27|25429.44
04:04:28|25429.44
04:04:29|25429.44
04:04:30|25429.44
04:04:32|25429.44
04:04:33|25429.44
04:04:35|25429.44
04:04:35|25429.44
04:04:37|25429.44
04:04:38|25429.44
04:04:39|25429.44
04:04:40|25429.44
04:04:41|25429.44
04:04:42|25429.44
04:04:43|25429.44
04:04:44|25429.44
04:04:45|25429.44
04:04:46|25429.44
04:04:47|25429.44
04:04:48|25429.44
04:04:49|25429.44
04:04:50|25429.44
04:04:51|25429.44
04:04:52|25429.44
04:04:53|25429.44
04:04:54|25429.44
04:04:55|25429.44
04:04:55|25429.44
04:04:57|25429.44
04:04:58|25429.44
04:04:59|25429.44
04:05:00|25429.44
04:05:01|25429.44
04:05:02|25429.44
04:05:03|25429.44
04:05:04|25429.44
04:05:05|25429.44
04:05:06|25429.44
04:05:07|25429.44
04:05:08|25429.44
04:05:09|25429.44
04:05:10|25427.41
04:05:11|25427.41
04:05:12|25427.41
04:05:13|25427.41
04:05:14|25423.83
04:05:16|25423.83
04:05:16|25423.83
04:05:17|25423.83
04:05:18|25423.83
04:05:19|25423.83
04:05:20|25423.83
04:05:22|25423.83
04:05:23|25424.03
04:05:23|25424.03
04:05:24|25424.03
04:05:25|25424.03
04:05:27|25424.03
04:05:27|25424.03
04:05:28|25424.03
04:05:29|25424.03
04:05:30|25424.03
04:05:32|25424.03
04:05:33|25424.03
04:05:35|25424.03
04:05:36|25424.03
04:05:37|25424.03
04:05:38|25424.03
04:05:39|25424.03
04:05:40|25424.03
04:05:41|25424.03
04:05:42|25424.03
04:05:43|25424.03
04:05:44|25424.03
04:05:45|25424.03
04:05:46|25424.03
04:05:47|25424.03
04:05:48|25424.03
04:05:49|25424.03
04:05:50|25424.03
04:05:51|25424.03
04:05:53|25424.03
04:05:53|25424.03
04:05:54|25424.03
04:05:55|25424.03
04:05:56|25424.03
04:05:58|25424.03
04:05:59|25424.03
04:05:59|25424.03
04:06:00|25424.03
04:06:01|25424.03
04:06:02|25424.03
04:06:04|25424.03
04:06:04|25424.03
04:06:06|25424.03
04:06:06|25423.37
04:06:08|25423.37
04:06:08|25423.37
04:06:09|25423.37
04:06:11|25423.37
04:06:11|25423.37
04:06:13|25423.37
04:06:14|25423.37
04:06:15|25423.37
04:06:15|25423.37
04:06:16|25423.37
04:06:17|25423.37
04:06:18|25423.37
04:06:19|25423.37
04:06:20|25423.37
04:06:22|25423.37
04:06:22|25423.37
04:06:23|25423.37
04:06:24|25423.37
04:06:26|25423.37
04:06:26|25423.37
04:06:27|25423.37
04:06:28|25423.37
04:06:29|25423.37
04:06:31|25423.37
04:06:31|25423.37
04:06:33|25423.37
04:06:34|25423.37
04:06:35|25423.37
04:06:37|25423.37
04:06:38|25423.37
04:06:39|25423.37
04:06:40|25423.37
04:06:41|25423.37
04:06:41|25423.37
04:06:43|25423.3
04:06:43|25423.3
04:06:44|25423.3
04:06:45|25423.3
04:06:46|25423.3
04:06:47|25423.3
04:06:48|25423.3
04:06:50|25423.3
04:06:51|25423.3
04:06:52|25423.3
04:06:53|25423.3
04:06:54|25423.3
04:06:55|25423.3
04:06:56|25423.3
04:06:57|25423.3
04:06:58|25423.3
04:06:59|25423.3
04:06:59|25423.3
04:07:01|25423.3
04:07:02|25423.3
04:07:03|25423.3
04:07:04|25423.3
04:07:05|25423.3
04:07:06|25423.3
04:07:07|25423.3
04:07:08|25423.3
04:07:09|25423.3
04:07:10|25423.3
04:07:11|25423.3
04:07:12|25423.3
04:07:13|25423.3
04:07:14|25423.3
04:07:15|25418.37
04:07:16|25418.37
04:07:17|25418.37
04:07:18|25418.37
04:07:19|25418.37
04:07:20|25418.37
04:07:21|25418.37
04:07:22|25418.37
04:07:23|25418.37
04:07:24|25418.37
04:07:25|25418.37
04:07:26|25418.37
04:07:27|25418.37
04:07:28|25418.37
04:07:29|25418.37
04:07:30|25418.37
04:07:31|25418.37
04:07:32|25418.37
04:07:33|25418.37
04:07:34|25418.37
04:07:36|25418.37
04:07:37|25418.37
04:07:38|25416.3
04:07:39|25416.3
04:07:40|25416.3
04:07:41|25416.3
04:07:42|25416.3
04:07:43|25416.3
04:07:44|25416.3
04:07:45|25416.3
04:07:46|25416.3
04:07:47|25416.3
04:07:48|25416.3
04:07:49|25416.3
04:07:51|25416.3
04:07:52|25416.3
04:07:52|25416.3
04:07:53|25416.3
04:07:55|25416.3
04:07:56|25416.3
04:07:57|25416.3
04:07:58|25416.3
04:07:59|25416.3
04:08:00|25416.3
04:08:01|25416.3
04:08:02|25416.3
04:08:03|25416.3
04:08:04|25416.3
04:08:05|25416.3
04:08:06|25416.3
04:08:07|25416.3
04:08:08|25429.77
04:08:09|25429.77
04:08:10|25429.77
04:08:11|25429.77
04:08:12|25429.77
04:08:13|25429.77
04:08:14|25429.77
04:08:15|25429.77
04:08:16|25429.77
04:08:17|25429.77
04:08:18|25429.77
04:08:19|25429.77
04:08:20|25429.77
04:08:21|25429.77
04:08:22|25429.77
04:08:23|25429.77
04:08:24|25429.77
04:08:25|25429.77
04:08:26|25429.77
04:08:27|25429.77
04:08:28|25429.77
04:08:29|25429.77
04:08:30|25429.77
04:08:31|25429.77
04:08:32|25429.77
04:08:33|25429.77
04:08:34|25429.77
04:08:36|25429.77
04:08:37|25429.77
04:08:38|25429.77
04:08:39|25429.77
04:08:40|25429.77
04:08:41|25429.77
04:08:42|25429.77
04:08:43|25429.77
04:08:44|25429.77
04:08:46|25429.77
04:08:47|25429.77
04:08:47|25429.77
04:08:49|25429.77
04:08:50|25429.77
04:08:50|25429.77
04:08:52|25435.64
04:08:53|25435.64
04:08:54|25435.64
04:08:55|25435.64
04:08:56|25435.64
04:08:57|25435.64
04:08:58|25435.64
04:08:59|25435.64
04:09:00|25435.64
04:09:01|25435.64
04:09:01|25435.64
04:09:03|25435.64
04:09:04|25435.64
04:09:05|25435.64
04:09:06|25435.64
04:09:07|25435.64
04:09:08|25435.64
04:09:09|25435.64
04:09:10|25435.64
04:09:11|25435.64
04:09:12|25435.64
04:09:13|25435.64
04:09:14|25435.64
04:09:15|25435.64
04:09:16|25435.64
04:09:17|25435.63
04:09:18|25435.63
04:09:19|25435.63
04:09:20|25435.63
04:09:21|25435.63
04:09:22|25435.63
04:09:23|25435.63
04:09:24|25435.63
04:09:25|25435.63
04:09:26|25435.63
04:09:27|25435.63
04:09:28|25435.63
04:09:29|25435.63
04:09:30|25435.51
04:09:31|25435.51
04:09:32|25435.51
04:09:33|25435.51
04:09:34|25435.51
04:09:35|25435.51
04:09:36|25435.51
04:09:38|25435.51
04:09:39|25435.51
04:09:40|25435.51
04:09:40|25435.51
04:09:42|25435.51
04:09:42|25435.51
04:09:43|25435.51
04:09:45|25435.51
04:09:46|25435.51
04:09:46|25435.51
04:09:48|25435.51
04:09:48|25435.51
04:09:50|25435.51
04:09:50|25435.52
04:09:52|25435.52
04:09:52|25435.52
04:09:54|25435.51
04:09:55|25435.51
04:09:56|25435.51
04:09:57|25435.51
04:09:57|25435.51
04:09:59|25435.51
04:10:00|25435.51
04:10:01|25435.51
04:10:02|25435.51
04:10:03|25435.51
04:10:04|25435.51
04:10:05|25435.51
04:10:06|25435.51
04:10:07|25435.51
04:10:08|25435.51
04:10:09|25435.51
04:10:10|25435.51
04:10:11|25435.51
04:10:12|25435.51
04:10:14|25435.51
04:10:14|25435.51
04:10:15|25435.51
04:10:16|25435.51
04:10:17|25435.51
04:10:18|25435.51
04:10:19|25433.27
04:10:20|25433.27
04:10:21|25433.27
04:10:22|25433.27
04:10:23|25433.27
04:10:24|25433.27
04:10:25|25433.27
04:10:26|25433.27
04:10:28|25433.27
04:10:28|25433.27
04:10:30|25423.65
04:10:30|25423.65
04:10:32|25423.65
04:10:33|25423.65
04:10:34|25423.65
04:10:35|25423.65
04:10:36|25423.65
04:10:37|25423.65
04:10:37|25423.65
04:10:38|25423.65
04:10:40|25423.65
04:10:41|25423.65
04:10:42|25423.65
04:10:43|25423.65
04:10:44|25423.65
04:10:46|25423.65
04:10:47|25423.65
04:10:48|25423.21
04:10:49|25423.21
04:10:50|25423.21
04:10:51|25423.21
04:10:52|25423.21
04:10:53|25423.21
04:10:54|25423.21
04:10:55|25423.21
04:10:56|25423.21
04:10:57|25423.21
04:10:58|25423.21
04:10:59|25423.21
04:11:00|25423.21
04:11:01|25423.21
04:11:02|25423.21
04:11:03|25423.21
04:11:04|25423.21
04:11:05|25423.21
04:11:06|25423.21
04:11:07|25423.21
04:11:08|25423.21
04:11:09|25423.21
04:11:10|25423.21
04:11:11|25418.68
04:11:12|25418.68
04:11:13|25418.68
04:11:14|25418.68
04:11:15|25418.68
04:11:16|25418.68
04:11:17|25418.68
04:11:18|25418.68
04:11:19|25418.68
04:11:20|25418.68
04:11:21|25418.68
04:11:22|25418.68
04:11:23|25418.68
04:11:24|25418.68
04:11:25|25418.68
04:11:26|25418.68
04:11:27|25418.68
04:11:28|25418.68
04:11:29|25418.68
04:11:30|25418.68
04:11:31|25418.68
04:11:32|25418.68
04:11:33|25418.68
04:11:34|25418.68
04:11:35|25418.68
04:11:36|25418.68
04:11:37|25418.68
04:11:39|25418.68
04:11:40|25418.68
04:11:42|25418.68
04:11:43|25418.68
04:11:44|25418.68
04:11:45|25418.68
04:11:46|25418.68
04:11:47|25418.68
04:11:48|25418.68
04:11:49|25418.68
04:11:50|25418.68
04:11:51|25418.68
04:11:52|25418.68
04:11:53|25418.68
04:11:54|25418.68
04:11:55|25418.68
04:11:56|25418.68
04:11:57|25418.68
04:11:58|25418.68
04:11:59|25418.68
04:12:00|25418.68
04:12:01|25418.68
04:12:02|25418.68
04:12:03|25418.68
04:12:04|25418.68
04:12:05|25418.68
04:12:06|25418.68
04:12:07|25418.68
04:12:08|25418.68
04:12:09|25418.68
04:12:10|25418.68
04:12:11|25418.68
04:12:12|25418.68
04:12:13|25418.68
04:12:14|25418.68
04:12:16|25416.93
04:12:16|25416.93
04:12:17|25421.19
04:12:18|25421.19
04:12:19|25421.19
04:12:20|25421.19
04:12:21|25421.19
04:12:22|25421.19
04:12:23|25421.19
04:12:24|25421.19
04:12:25|25421.19
04:12:26|25421.19
04:12:27|25421.19
04:12:28|25421.19
04:12:29|25421.19
04:12:30|25421.19
04:12:31|25421.19
04:12:32|25421.19
04:12:33|25421.19
04:12:34|25421.19
04:12:35|25421.19
04:12:37|25421.19
04:12:37|25421.19
04:12:39|25421.19
04:12:40|25421.19
04:12:42|25421.19
04:12:43|25422.2
04:12:44|25422.2
04:12:44|25422.2
04:12:46|25422.2
04:12:47|25422.2
04:12:49|25422.2
04:12:49|25422.2
04:12:50|25420.91
04:12:51|25420.91
04:12:53|25420.91
04:12:53|25420.91
04:12:55|25420.91
04:12:55|25420.91
04:12:57|25420.91
04:12:57|25420.91
04:12:58|25420.91
04:13:00|25420.91
04:13:01|25420.91
04:13:01|25420.91
04:13:03|25420.91
04:13:04|25420.91
04:13:05|25420.91
04:13:06|25420.91
04:13:07|25420.91
04:13:07|25420.91
04:13:08|25420.91
04:13:10|25420.91
04:13:11|25420.91
04:13:12|25420.91
04:13:13|25420.91
04:13:14|25420.91
04:13:15|25420.91
04:13:16|25420.91
04:13:17|25420.91
04:13:18|25420.91
04:13:19|25420.91
04:13:20|25420.91
04:13:21|25420.91
04:13:22|25420.91
04:13:23|25420.91
04:13:24|25420.91
04:13:25|25420.91
04:13:26|25420.91
04:13:27|25425.51
04:13:28|25425.51
04:13:29|25425.51
04:13:30|25425.51
04:13:31|25425.51
04:13:32|25425.51
04:13:33|25425.88
04:13:34|25425.88
04:13:35|25425.88
04:13:37|25425.88
04:13:37|25425.88
04:13:38|25425.88
04:13:40|25425.88
04:13:42|25435.17
04:13:43|25435.17
04:13:43|25435.17
04:13:45|25435.17
04:13:46|25433.83
04:13:47|25433.83
04:13:48|25433.83
04:13:49|25433.83
04:13:50|25433.83
04:13:51|25433.83
04:13:52|25433.83
04:13:53|25433.83
04:13:54|25433.83
04:13:55|25433.83
04:13:57|25433.83
04:13:58|25433.83
04:13:58|25439.47
04:13:59|25439.47
04:14:01|25439.47
04:14:02|25439.47
04:14:02|25439.47
04:14:04|25439.47
04:14:04|25439.47
04:14:06|25439.17
04:14:07|25439.17
04:14:08|25439.17
04:14:09|25439.17
04:14:10|25439.17
04:14:11|25439.17
04:14:11|25439.17
04:14:13|25439.17
04:14:14|25439.17
04:14:15|25439.17
04:14:16|25439.17
04:14:16|25439.17
04:14:18|25439.17
04:14:18|25439.17
04:14:20|25439.17
04:14:21|25439.17
04:14:22|25439.17
04:14:23|25439.17
04:14:24|25439.41
04:14:25|25439.41
04:14:26|25439.41
04:14:27|25439.41
04:14:28|25439.41
04:14:29|25439.41
04:14:30|25439.41
04:14:31|25439.41
04:14:32|25439.41
04:14:33|25439.41
04:14:34|25439.41
04:14:35|25439.41
04:14:36|25439.41
04:14:37|25439.41
04:14:38|25439.41
04:14:39|25439.41
04:14:40|25439.41
04:14:41|25439.41
04:14:43|25439.41
04:14:44|25439.41
04:14:45|25439.41
04:14:46|25439.41
04:14:46|25439.41
04:14:48|25439.41
04:14:48|25439.41
04:14:50|25439.41
04:14:50|25443.5
04:14:51|25443.5
04:14:53|25443.5
04:14:54|25455.22
04:14:55|25455.22
04:14:56|25455.22
04:14:56|25455.22
04:14:57|25453.24
04:14:59|25453.24
04:14:59|25453.24
04:15:00|25453.24
04:15:02|25453.24
04:15:02|25453.24
04:15:04|25453.24
04:15:04|25453.24
04:15:05|25453.24
04:15:07|25453.24
04:15:07|25453.24
04:15:08|25453.24
04:15:10|25453.24
04:15:11|25453.24
04:15:11|25453.24
04:15:13|25453.24
04:15:13|25453.24
04:15:14|25453.24
04:15:16|25453.24
04:15:16|25453.24
04:15:17|25453.24
04:15:18|25453.24
04:15:20|25453.24
04:15:20|25453.24
04:15:22|25453.24
04:15:22|25453.24
04:15:23|25453.24
04:15:24|25453.24
04:15:25|25453.24
04:15:26|25453.24
04:15:28|25453.24
04:15:28|25453.24
04:15:29|25453.24
04:15:30|25453.24
04:15:32|25453.24
04:15:32|25453.24
04:15:33|25453.24
04:15:34|25453.24
04:15:35|25453.24
04:15:36|25453.24
04:15:38|25453.24
04:15:39|25453.24
04:15:39|25453.24
04:15:40|25453.24
04:15:42|25453.24
04:15:44|25453.24
04:15:45|25453.24
04:15:46|25453.24
04:15:47|25453.24
04:15:48|25453.24
04:15:49|25453.24
04:15:50|25453.24
04:15:51|25453.24
04:15:52|25453.24
04:15:53|25453.24
04:15:54|25453.24
04:15:55|25453.24
04:15:56|25453.24
04:15:57|25453.24
04:15:58|25453.24
04:15:59|25453.24
04:16:00|25453.24
04:16:01|25461.42
04:16:02|25461.42
04:16:03|25461.42
04:16:04|25463.29
04:16:05|25463.29
04:16:06|25463.29
04:16:07|25463.29
04:16:08|25463.29
04:16:09|25463.29
04:16:10|25463.29
04:16:11|25463.29
04:16:12|25463.29
04:16:13|25463.29
04:16:14|25463.29
04:16:15|25463.29
04:16:16|25463.29
04:16:17|25463.29
04:16:18|25463.29
04:16:19|25463.29
04:16:20|25463.29
04:16:21|25463.29
04:16:22|25463.29
04:16:23|25463.29
04:16:24|25463.29
04:16:25|25463.29
04:16:26|25463.29
04:16:27|25463.29
04:16:28|25463.29
04:16:29|25460.93
04:16:30|25460.93
04:16:31|25460.93
04:16:32|25460.93
04:16:33|25460.93
04:16:34|25460.93
04:16:35|25460.93
04:16:36|25460.93
04:16:37|25461.9
04:16:38|25461.9
04:16:39|25461.9
04:16:41|25461.9
04:16:42|25461.9
04:16:44|25461.9
04:16:45|25461.9
04:16:46|25461.9
04:16:46|25461.9
04:16:48|25461.9
04:16:49|25461.9
04:16:50|25461.9
04:16:51|25461.9
04:16:52|25461.9
04:16:53|25461.9
04:16:54|25469.42
04:16:55|25469.42
04:16:56|25469.42
04:16:57|25469.42
04:16:58|25469.42
04:16:59|25469.42
04:17:00|25469.42
04:17:01|25469.42
04:17:02|25469.42
04:17:03|25469.42
04:17:04|25469.42
04:17:05|25469.42
04:17:06|25469.42
04:17:07|25469.42
04:17:08|25469.42
04:17:09|25469.42
04:17:10|25469.42
04:17:11|25469.42
04:17:12|25469.42
04:17:13|25469.42
04:17:14|25469.42
04:17:15|25459.74
04:17:16|25459.74
04:17:17|25459.74
04:17:18|25459.74
04:17:19|25459.74
04:17:20|25459.74
04:17:21|25459.74
04:17:22|25459.74
04:17:23|25459.74
04:17:24|25459.74
04:17:26|25459.74
04:17:26|25459.74
04:17:27|25459.74
04:17:28|25459.74
04:17:29|25459.74
04:17:30|25459.74
04:17:31|25459.74
04:17:32|25459.74
04:17:33|25459.74
04:17:34|25459.75
04:17:35|25459.75
04:17:36|25459.75
04:17:37|25459.75
04:17:38|25459.75
04:17:39|25459.75
04:17:40|25459.75
04:17:41|25459.75
04:17:43|25459.75
04:17:44|25459.75
04:17:45|25459.75
04:17:46|25459.75
04:17:47|25460.01
04:17:47|25460.01
04:17:49|25460.01
04:17:50|25460.38
04:17:51|25460.38
04:17:52|25460.38
04:17:52|25460.38
04:17:54|25460.38
04:17:54|25460.38
04:17:56|25460.38
04:17:57|25460.38
04:17:58|25460.38
04:17:59|25460.38
04:18:01|25460.38
04:18:02|25460.38
04:18:03|25468.33
04:18:03|25468.33
04:18:04|25468.33
04:18:06|25468.33
04:18:07|25468.33
04:18:08|25468.33
04:18:09|25468.33
04:18:10|25468.33
04:18:10|25468.33
04:18:11|25468.33
04:18:13|25468.33
04:18:13|25468.33
04:18:15|25467.4
04:18:16|25467.4
04:18:17|25462.17
04:18:18|25462.17
04:18:19|25462.17
04:18:20|25462.17
04:18:21|25462.17
04:18:22|25462.17
04:18:23|25462.17
04:18:24|25463.79
04:18:25|25463.79
04:18:26|25463.79
04:18:27|25463.79
04:18:28|25463.79
04:18:29|25463.79
04:18:30|25463.79
04:18:31|25463.79
04:18:32|25463.79
04:18:33|25463.79
04:18:34|25463.79
04:18:35|25463.79
04:18:36|25463.79
04:18:37|25463.79
04:18:38|25463.79
04:18:39|25463.79
04:18:40|25463.79
04:18:41|25463.79
04:18:42|25463.79
04:18:44|25463.79
04:18:45|25463.79
04:18:45|25463.79
04:18:47|25470.04
04:18:48|25470.04
04:18:49|25470.04
04:18:50|25470.04
04:18:51|25470.04
04:18:52|25470.04
04:18:52|25470.04
04:18:54|25470.04
04:18:55|25470.04
04:18:56|25470.04
04:18:57|25470.04
04:18:58|25470.04
04:18:59|25470.04
04:19:00|25470.04
04:19:01|25470.04
04:19:02|25470.04
04:19:03|25470.04
04:19:04|25470.04
04:19:05|25470.59
04:19:06|25470.59
04:19:07|25470.59
04:19:08|25470.59
04:19:09|25470.59
04:19:11|25470.59
04:19:11|25470.59
04:19:13|25470.59
04:19:13|25470.59
04:19:14|25470.59
04:19:15|25470.59
04:19:16|25470.59
04:19:18|25470.59
04:19:18|25470.59
04:19:19|25470.59
04:19:20|25470.59
04:19:21|25470.59
04:19:22|25470.59
04:19:23|25470.59
04:19:24|25470.59
04:19:25|25470.59
04:19:26|25470.59
04:19:27|25470.59
04:19:29|25470.59
04:19:29|25470.59
04:19:30|25470.59
04:19:32|25470.59
04:19:33|25470.76
04:19:34|25470.76
04:19:35|25470.76
04:19:36|25470.76
04:19:37|25470.76
04:19:38|25470.76
04:19:39|25470.76
04:19:40|25470.76
04:19:41|25470.76
04:19:42|25470.76
04:19:43|25470.76
04:19:45|25470.76
04:19:46|25470.76
04:19:47|25470.76
04:19:48|25470.76
04:19:50|25470.76
04:19:51|25470.76
04:19:51|25470.76
04:19:53|25471.99
04:19:54|25471.99
04:19:55|25471.99
04:19:56|25471.99
04:19:56|25471.
04:19:57|25471.
04:19:59|25471.
04:19:59|25471.
04:20:01|25471.
04:20:01|25471.
04:20:02|25471.
04:20:04|25471.
04:20:05|25471.
04:20:05|25471.
04:20:07|25471.
04:20:08|25471.
04:20:08|25471.
04:20:10|25471.
04:20:11|25471.
04:20:11|25471.
04:20:13|25471.
04:20:13|25471.
04:20:15|25471.
04:20:15|25471.
04:20:16|25471.
04:20:17|25471.
04:20:19|25471.
04:20:19|25471.
04:20:20|25471.
04:20:22|25471.
04:20:22|25471.
04:20:23|25471.
04:20:24|25471.
04:20:25|25471.
04:20:26|25471.
04:20:27|25471.
04:20:28|25471.
04:20:29|25471.
04:20:30|25471.
04:20:31|25471.
04:20:33|25471.
04:20:34|25471.
04:20:35|25471.
04:20:35|25471.
04:20:36|25471.
04:20:37|25471.
04:20:39|25471.
04:20:39|25469.64
04:20:40|25469.64
04:20:41|25469.64
04:20:42|25469.64
04:20:43|25469.64
04:20:44|25469.64
04:20:46|25473.53
04:20:47|25473.53
04:20:48|25473.53
04:20:49|25473.53
04:20:50|25473.53
04:20:51|25473.53
04:20:52|25473.53
04:20:53|25473.53
04:20:54|25473.53
04:20:55|25473.53
04:20:56|25473.53
04:20:57|25473.53
04:20:58|25473.53
04:20:59|25460.34
04:21:00|25460.34
04:21:01|25460.34
04:21:02|25460.34
04:21:03|25460.34
04:21:04|25460.34
04:21:05|25460.34
04:21:06|25460.34
04:21:07|25460.34
04:21:08|25460.34
04:21:09|25460.34
04:21:10|25460.34
04:21:11|25460.34
04:21:12|25460.34
04:21:13|25458.1
04:21:14|25458.1
04:21:15|25458.1
04:21:16|25458.1
04:21:17|25458.1
04:21:18|25458.1
04:21:19|25458.1
04:21:20|25458.1
04:21:21|25458.1
04:21:22|25458.1
04:21:23|25458.1
04:21:24|25462.13
04:21:25|25462.13
04:21:26|25462.13
04:21:27|25462.13
04:21:28|25462.13
04:21:29|25462.13
04:21:30|25462.13
04:21:31|25462.13
04:21:32|25462.13
04:21:33|25462.13
04:21:34|25462.13
04:21:35|25462.13
04:21:36|25462.13
04:21:38|25462.13
04:21:38|25462.13
04:21:40|25462.13
04:21:41|25462.13
04:21:42|25462.13
04:21:43|25462.13
04:21:44|25462.13
04:21:45|25462.13
04:21:46|25462.13
04:21:48|25462.13
04:21:48|25462.13
04:21:49|25462.13
04:21:51|25462.13
04:21:51|25462.13
04:21:53|25462.13
04:21:54|25462.13
04:21:54|25462.13
04:21:56|25462.13
04:21:56|25462.13
04:21:57|25462.13
04:21:59|25462.13
04:22:00|25462.13
04:22:02|25462.13
04:22:03|25462.13
04:22:04|25462.13
04:22:05|25462.13
04:22:05|25462.13
04:22:06|25462.13
04:22:08|25462.13
04:22:09|25462.13
04:22:10|25462.13
04:22:10|25462.13
04:22:12|25462.13
04:22:13|25462.13
04:22:13|25462.13
04:22:15|25462.13
04:22:16|25462.13
04:22:17|25462.13
04:22:18|25462.13
04:22:18|25462.13
04:22:20|25462.13
04:22:21|25462.13
04:22:22|25462.13
04:22:23|25462.13
04:22:24|25462.13
04:22:25|25462.13
04:22:26|25462.13
04:22:27|25462.13
04:22:28|25462.13
04:22:29|25462.13
04:22:30|25462.13
04:22:31|25459.78
04:22:32|25459.78
04:22:33|25459.78
04:22:34|25459.78
04:22:35|25459.78
04:22:36|25459.78
04:22:37|25459.78
04:22:38|25459.78
04:22:39|25459.78
04:22:40|25459.78
04:22:41|25459.78
04:22:42|25459.78
04:22:43|25459.78
04:22:44|25459.78
04:22:45|25459.78
04:22:46|25459.78
04:22:47|25459.78
04:22:48|25459.78
04:22:50|25459.78
04:22:50|25459.78
04:22:51|25459.78
04:22:52|25459.78
04:22:53|25459.78
04:22:54|25459.78
04:22:55|25459.78
04:22:56|25459.78
04:22:58|25459.78
04:22:59|25459.78
04:22:59|25459.78
04:23:01|25459.78
04:23:02|25459.78
04:23:03|25459.78
04:23:03|25459.78
04:23:04|25459.78
04:23:05|25459.78
04:23:07|25459.78
04:23:08|25459.78
04:23:09|25459.78
04:23:09|25459.78
04:23:11|25459.78
04:23:12|25459.78
04:23:13|25459.78
04:23:14|25459.78
04:23:15|25459.78
04:23:16|25459.78
04:23:17|25459.78
04:23:18|25459.78
04:23:19|25459.78
04:23:20|25459.78
04:23:21|25455.62
04:23:22|25455.62
04:23:23|25455.62
04:23:24|25455.62
04:23:25|25455.62
04:23:26|25455.62
04:23:27|25455.62
04:23:28|25455.62
04:23:29|25455.62
04:23:30|25455.62
04:23:31|25455.62
04:23:32|25455.62
04:23:33|25455.62
04:23:34|25454.95
04:23:35|25454.95
04:23:36|25454.95
04:23:37|25454.95
04:23:38|25454.95
04:23:39|25454.95
04:23:40|25454.95
04:23:41|25454.95
04:23:42|25454.95
04:23:43|25454.95
04:23:44|25454.95
04:23:45|25454.95
04:23:46|25454.95
04:23:47|25454.95
04:23:49|25454.95
04:23:49|25454.95
04:23:51|25454.95
04:23:52|25454.95
04:23:53|25454.95
04:23:54|25454.95
04:23:55|25454.95
04:23:56|25454.95
04:23:57|25454.95
04:23:58|25454.95
04:23:59|25454.95
04:24:00|25454.95
04:24:01|25454.95
04:24:02|25454.95
04:24:03|25454.95
04:24:04|25454.95
04:24:06|25454.95
04:24:06|25454.95
04:24:07|25454.95
04:24:08|25454.95
04:24:09|25454.95
04:24:10|25454.95
04:24:12|25454.95
04:24:13|25454.95
04:24:13|25454.95
04:24:14|25454.95
04:24:16|25454.95
04:24:17|25454.95
04:24:18|25454.95
04:24:19|25454.95
04:24:19|25454.95
04:24:20|25454.95
04:24:22|25454.95
04:24:23|25454.95
04:24:23|25454.95
04:24:25|25454.95
04:24:26|25454.95
04:24:27|25454.95
04:24:28|25454.95
04:24:29|25454.95
04:24:30|25454.95
04:24:31|25454.95
04:24:32|25454.95
04:24:33|25454.95
04:24:34|25454.95
04:24:35|25454.95
04:24:36|25454.95
04:24:37|25454.95
04:24:38|25454.95
04:24:39|25454.95
04:24:40|25454.95
04:24:41|25454.95
04:24:42|25454.95
04:24:43|25454.95
04:24:44|25454.95
04:24:45|25454.95
04:24:46|25454.95
04:24:47|25454.95
04:24:48|25454.95
04:24:49|25454.95
04:24:51|25454.95
04:24:52|25454.95
04:24:52|25454.95
04:24:53|25454.95
04:24:55|25454.95
04:24:56|25454.95
04:24:57|25454.95
04:24:58|25454.95
04:24:59|25454.95
04:25:00|25454.95
04:25:01|25453.7
04:25:03|25464.39
04:25:03|25464.39
04:25:04|25465.15
04:25:05|25465.15
04:25:06|25465.15
04:25:07|25465.15
04:25:08|25465.15
04:25:09|25465.15
04:25:10|25465.15
04:25:11|25465.15
04:25:12|25465.15
04:25:13|25465.15
04:25:14|25465.15
04:25:15|25465.15
04:25:16|25468.57
04:25:17|25468.57
04:25:18|25468.57
04:25:19|25468.57
04:25:20|25468.57
04:25:21|25468.57
04:25:22|25468.57
04:25:23|25468.57
04:25:24|25468.57
04:25:25|25468.57
04:25:26|25468.57
04:25:27|25468.57
04:25:28|25468.58
04:25:29|25468.58
04:25:30|25468.58
04:25:32|25468.58
04:25:32|25468.58
04:25:33|25468.58
04:25:34|25468.58
04:25:35|25468.58
04:25:36|25468.58
04:25:37|25468.58
04:25:38|25468.58
04:25:39|25468.58
04:25:40|25468.58
04:25:42|25468.58
04:25:42|25468.58
04:25:43|25468.58
04:25:44|25468.57
04:25:45|25468.57
04:25:46|25468.57
04:25:47|25468.57
04:25:48|25468.57
04:25:49|25468.57
04:25:51|25468.57
04:25:52|25468.57
04:25:53|25468.57
04:25:54|25468.57
04:25:55|25468.57
04:25:56|25468.57
04:25:57|25468.57
04:25:57|25468.57
04:26:00|25468.57
04:26:01|25468.57
04:26:02|25468.57
04:26:03|25468.57
04:26:05|25468.57
04:26:06|25467.48
04:26:07|25467.48
04:26:08|25467.48
04:26:09|25467.48
04:26:10|25467.48
04:26:11|25467.48
04:26:11|25467.48
04:26:13|25467.48
04:26:14|25467.48
04:26:15|25467.48
04:26:16|25467.48
04:26:17|25467.48
04:26:18|25467.48
04:26:19|25467.48
04:26:20|25467.48
04:26:21|25467.48
04:26:21|25467.48
04:26:23|25467.47
04:26:24|25465.07
04:26:25|25465.07
04:26:25|25465.07
04:26:27|25465.07
04:26:28|25465.07
04:26:29|25465.07
04:26:29|25465.07
04:26:31|25465.07
04:26:32|25465.07
04:26:33|25465.07
04:26:34|25465.07
04:26:35|25465.07
04:26:36|25465.07
04:26:36|25465.07
04:26:38|25465.07
04:26:39|25465.07
04:26:40|25465.07
04:26:40|25465.07
04:26:42|25465.07
04:26:42|25465.07
04:26:44|25465.07
04:26:44|25465.07
04:26:46|25465.07
04:26:47|25465.07
04:26:48|25465.07
04:26:49|25465.07
04:26:50|25465.07
04:26:51|25465.07
04:26:53|25465.07
04:26:54|25465.07
04:26:54|25465.07
04:26:56|25465.07
04:26:57|25465.07
04:27:00|25465.07
04:27:00|25465.07
04:27:02|25465.07
04:27:03|25465.07
04:27:04|25465.07
04:27:05|25465.07
04:27:06|25465.07
04:27:07|25465.07
04:27:08|25465.07
04:27:09|25465.07
04:27:10|25465.07
04:27:11|25465.07
04:27:12|25465.07
04:27:13|25465.07
04:27:14|25465.07
04:27:15|25465.07
04:27:16|25465.07
04:27:17|25465.07
04:27:18|25465.07
04:27:19|25465.07
04:27:20|25465.07
04:27:21|25465.07
04:27:22|25465.07
04:27:23|25465.07
04:27:24|25465.07
04:27:25|25465.07
04:27:26|25465.07
04:27:27|25465.07
04:27:28|25465.07
04:27:29|25465.07
04:27:30|25465.07
04:27:31|25465.07
04:27:32|25465.07
04:27:33|25465.07
04:27:34|25465.07
04:27:35|25465.07
04:27:36|25465.07
04:27:37|25465.07
04:27:38|25465.07
04:27:39|25465.07
04:27:40|25465.07
04:27:41|25465.07
04:27:42|25465.07
04:27:43|25463.51
04:27:44|25463.51
04:27:45|25463.51
04:27:46|25463.51
04:27:47|25463.51
04:27:48|25463.51
04:27:49|25463.51
04:27:50|25463.51
04:27:52|25463.51
04:27:54|25463.51
04:27:55|25463.51
04:27:55|25463.51
04:27:57|25463.51
04:27:58|25463.51
04:27:59|25463.51
04:28:00|25463.51
04:28:01|25463.51
04:28:02|25463.51
04:28:03|25460.9
04:28:04|25460.9
04:28:05|25460.9
04:28:06|25456.9
04:28:07|25456.9
04:28:08|25456.9
04:28:09|25456.9
04:28:10|25456.9
04:28:11|25456.9
04:28:12|25456.9
04:28:13|25456.9
04:28:14|25456.9
04:28:15|25456.9
04:28:16|25456.9
04:28:17|25456.9
04:28:18|25456.9
04:28:19|25456.9
04:28:20|25456.9
04:28:21|25456.9
04:28:22|25456.9
04:28:23|25456.9
04:28:24|25456.9
04:28:25|25456.9
04:28:26|25456.9
04:28:27|25456.9
04:28:28|25456.9
04:28:30|25456.9
04:28:30|25456.9
04:28:31|25451.33
04:28:32|25451.33
04:28:33|25451.33
04:28:34|25451.33
04:28:35|25451.33
04:28:36|25451.33
04:28:37|25451.33
04:28:38|25451.33
04:28:39|25451.33
04:28:40|25451.33
04:28:41|25451.33
04:28:42|25451.33
04:28:43|25451.33
04:28:44|25451.33
04:28:45|25451.33
04:28:46|25451.33
04:28:48|25451.33
04:28:48|25451.33
04:28:49|25451.33
04:28:50|25451.33
04:28:51|25451.33
04:28:53|25454.83
04:28:55|25454.83
04:28:55|25454.83
04:28:56|25454.83
04:28:57|25454.83
04:28:58|25454.83
04:28:59|25454.83
04:29:00|25454.83
04:29:01|25454.83
04:29:02|25454.83
04:29:03|25451.23
04:29:05|25451.23
04:29:06|25451.23
04:29:07|25451.23
04:29:08|25451.23
04:29:08|25448.4
04:29:10|25453.47
04:29:10|25453.47
04:29:11|25453.47
04:29:13|25453.47
04:29:13|25453.47
04:29:14|25453.47
04:29:15|25453.47
04:29:16|25453.47
04:29:18|25453.47
04:29:18|25453.47
04:29:20|25453.47
04:29:21|25453.47
04:29:22|25453.47
04:29:22|25453.47
04:29:23|25453.47
04:29:25|25453.47
04:29:25|25453.47
04:29:27|25453.47
04:29:27|25453.47
04:29:28|25453.47
04:29:29|25453.47
04:29:30|25453.47
04:29:31|25453.47
04:29:32|25453.47
04:29:33|25453.47
04:29:35|25453.47
04:29:35|25453.47
04:29:37|25453.47
04:29:38|25453.47
04:29:39|25453.47
04:29:39|25453.47
04:29:41|25453.47
04:29:41|25453.47
04:29:42|25453.47
04:29:43|25453.47
04:29:45|25453.47
04:29:45|25453.47
04:29:47|25453.47
04:29:47|25453.47
04:29:48|25453.47
04:29:49|25453.47
04:29:51|25453.47
04:29:52|25453.47
04:29:53|25453.47
04:29:54|25453.47
04:29:55|25453.47
04:29:56|25453.47
04:29:57|25453.47
04:29:58|25453.47
04:29:59|25453.47
04:30:00|25453.47
04:30:01|25453.47
04:30:02|25453.47
04:30:03|25453.47
04:30:04|25453.47
04:30:05|25453.47
04:30:06|25453.47
04:30:07|25453.47
04:30:08|25453.47
04:30:09|25453.47
04:30:10|25453.47
04:30:11|25453.47
04:30:12|25453.47
04:30:13|25451.89
04:30:14|25451.89
04:30:15|25454.97
04:30:16|25454.97
04:30:17|25457.68
04:30:18|25457.68
04:30:19|25457.68
04:30:20|25457.68
04:30:21|25457.68
04:30:22|25457.68
04:30:23|25457.68
04:30:24|25457.68
04:30:25|25457.68
04:30:26|25457.68
04:30:27|25457.68
04:30:28|25457.68
04:30:29|25457.68
04:30:30|25457.68
04:30:31|25457.68
04:30:32|25457.68
04:30:33|25457.68
04:30:34|25457.68
04:30:35|25457.68
04:30:36|25457.68
04:30:37|25457.68
04:30:39|25457.68
04:30:39|25457.68
04:30:40|25457.68
04:30:41|25457.68
04:30:42|25457.68
04:30:43|25457.68
04:30:44|25457.68
04:30:45|25457.68
04:30:46|25455.63
04:30:47|25455.63
04:30:48|25455.63
04:30:49|25455.63
04:30:50|25455.63
04:30:51|25455.63
04:30:52|25455.63
04:30:53|25455.63
04:30:54|25455.63
04:30:56|25455.63
04:30:56|25455.63
04:30:58|25455.63
04:30:59|25455.63
04:31:01|25455.63
04:31:01|25455.63
04:31:02|25455.63
04:31:03|25458.34
04:31:04|25458.34
04:31:05|25458.34
04:31:06|25458.34
04:31:07|25458.34
04:31:08|25458.34
04:31:10|25458.34
04:31:10|25458.34
04:31:12|25458.34
04:31:13|25458.34
04:31:14|25458.34
04:31:15|25458.34
04:31:16|25458.34
04:31:16|25458.34
04:31:18|25458.34
04:31:18|25458.34
04:31:20|25458.34
04:31:21|25458.34
04:31:22|25458.34
04:31:23|25458.34
04:31:24|25458.34
04:31:24|25458.34
04:31:26|25458.34
04:31:27|25458.34
04:31:27|25458.34
04:31:29|25458.34
04:31:30|25458.34
04:31:31|25458.34
04:31:32|25458.34
04:31:33|25458.34
04:31:34|25465.44
04:31:35|25465.44
04:31:36|25465.44
04:31:37|25465.44
04:31:38|25465.44
04:31:39|25465.44
04:31:40|25465.44
04:31:41|25465.44
04:31:42|25465.44
04:31:43|25468.
04:31:44|25468.02
04:31:45|25468.02
04:31:46|25468.02
04:31:47|25468.02
04:31:48|25468.02
04:31:49|25468.02
04:31:50|25468.02
04:31:51|25468.02
04:31:52|25468.02
04:31:53|25468.02
04:31:54|25468.69
04:31:55|25468.69
04:31:56|25468.73
04:31:57|25468.73
04:31:58|25468.73
04:31:59|25468.73
04:32:00|25468.03
04:32:01|25468.03
04:32:02|25468.02
04:32:03|25468.02
04:32:04|25468.02
04:32:05|25468.02
04:32:06|25468.02
04:32:08|25468.02
04:32:09|25468.54
04:32:10|25468.54
04:32:11|25468.54
04:32:11|25468.54
04:32:12|25468.54
04:32:14|25468.54
04:32:15|25468.54
04:32:15|25468.54
04:32:17|25468.54
04:32:17|25468.54
04:32:19|25468.54
04:32:19|25468.54
04:32:21|25468.54
04:32:22|25468.54
04:32:23|25468.54
04:32:24|25468.54
04:32:25|25468.54
04:32:26|25468.54
04:32:27|25468.54
04:32:28|25468.54
04:32:29|25468.54
04:32:29|25468.54
04:32:31|25468.14
04:32:31|25468.14
04:32:32|25468.14
04:32:34|25468.14
04:32:35|25468.14
04:32:36|25468.14
04:32:37|25468.14
04:32:38|25468.14
04:32:39|25468.14
04:32:40|25468.12
04:32:41|25468.12
04:32:42|25468.12
04:32:43|25468.12
04:32:44|25468.12
04:32:45|25466.91
04:32:46|25466.91
04:32:47|25466.91
04:32:48|25466.91
04:32:49|25466.91
04:32:51|25466.91
04:32:51|25466.91
04:32:53|25466.91
04:32:53|25466.91
04:32:55|25466.91
04:32:56|25466.91
04:32:57|25466.91
04:32:58|25466.91
04:32:59|25466.91
04:33:00|25466.91
04:33:01|25466.91
04:33:02|25466.91
04:33:03|25466.91
04:33:04|25464.91
04:33:05|25464.91
04:33:06|25464.91
04:33:07|25464.91
04:33:08|25463.71
04:33:09|25463.71
04:33:10|25463.71
04:33:11|25463.71
04:33:12|25463.71
04:33:13|25463.71
04:33:14|25463.71
04:33:15|25463.71
04:33:16|25463.71
04:33:17|25463.71
04:33:18|25463.71
04:33:19|25465.11
04:33:20|25465.11
04:33:22|25465.11
04:33:23|25465.11
04:33:23|25465.11
04:33:25|25465.11
04:33:26|25465.11
04:33:27|25465.11
04:33:28|25465.11
04:33:29|25465.11
04:33:30|25465.11
04:33:31|25465.11
04:33:32|25465.11
04:33:33|25465.11
04:33:34|25465.11
04:33:35|25466.71
04:33:36|25466.71
04:33:37|25466.71
04:33:37|25466.71
04:33:38|25466.71
04:33:40|25466.71
04:33:41|25464.63
04:33:41|25464.63
04:33:43|25464.63
04:33:44|25464.63
04:33:45|25464.82
04:33:46|25464.82
04:33:47|25464.82
04:33:48|25464.82
04:33:49|25464.82
04:33:50|25464.7
04:33:51|25464.71
04:33:51|25464.71
04:33:53|25464.71
04:33:54|25464.71
04:33:55|25464.71
04:33:56|25464.71
04:33:57|25464.71
04:33:58|25464.71
04:33:59|25464.71
04:34:00|25464.71
04:34:01|25464.71
04:34:02|25464.71
04:34:03|25464.71
04:34:04|25464.71
04:34:05|25464.71
04:34:06|25464.71
04:34:07|25464.71
04:34:08|25464.71
04:34:09|25464.71
04:34:10|25464.71
04:34:11|25464.71
04:34:13|25464.71
04:34:13|25464.71
04:34:14|25464.71
04:34:15|25464.71
04:34:16|25464.71
04:34:18|25464.71
04:34:18|25464.71
04:34:20|25464.71
04:34:21|25464.71
04:34:22|25464.71
04:34:23|25464.71
04:34:24|25464.71
04:34:25|25464.71
04:34:26|25458.1
04:34:27|25458.1
04:34:28|25458.1
04:34:29|25458.1
04:34:30|25458.1
04:34:31|25458.1
04:34:32|25458.1
04:34:34|25458.1
04:34:34|25458.1
04:34:35|25458.1
04:34:36|25458.1
04:34:37|25458.1
04:34:38|25458.1
04:34:39|25458.1
04:34:40|25458.1
04:34:41|25458.1
04:34:42|25458.1
04:34:43|25458.1
04:34:45|25458.1
04:34:45|25458.1
04:34:46|25458.1
04:34:48|25458.1
04:34:48|25458.1
04:34:50|25458.1
04:34:50|25458.1
04:34:51|25458.1
04:34:53|25458.1
04:34:54|25458.1
04:34:55|25458.1
04:34:56|25458.1
04:34:57|25458.1
04:34:58|25458.1
04:34:59|25458.1
04:35:00|25458.1
04:35:01|25458.1
04:35:02|25458.1
04:35:03|25458.1
04:35:04|25458.1
04:35:05|25458.1
04:35:06|25458.1
04:35:07|25458.1
04:35:09|25458.1
04:35:10|25458.1
04:35:10|25458.1
04:35:11|25458.1
04:35:13|25458.1
04:35:14|25458.1
04:35:14|25458.1
04:35:15|25458.1
04:35:17|25458.1
04:35:18|25458.1
04:35:18|25458.1
04:35:20|25458.1
04:35:21|25458.1
04:35:22|25458.1
04:35:23|25458.1
04:35:24|25458.1
04:35:25|25458.1
04:35:26|25458.1
04:35:27|25458.1
04:35:28|25458.1
04:35:29|25458.1
04:35:30|25458.1
04:35:31|25458.1
04:35:32|25458.1
04:35:33|25458.1
04:35:34|25458.1
04:35:35|25458.1
04:35:36|25458.1
04:35:37|25458.1
04:35:38|25458.1
04:35:39|25458.1
04:35:40|25458.1
04:35:41|25458.1
04:35:42|25458.1
04:35:43|25458.1
04:35:44|25458.1
04:35:45|25458.1
04:35:46|25458.1
04:35:47|25458.1
04:35:48|25458.1
04:35:49|25458.1
04:35:50|25458.1
04:35:51|25458.1
04:35:52|25458.1
04:35:53|25458.1
04:35:54|25458.1
04:35:55|25458.1
04:35:56|25458.1
04:35:57|25458.1
04:35:58|25458.1
04:36:00|25458.1
04:36:01|25458.1
04:36:02|25458.1
04:36:03|25458.1
04:36:04|25458.1
04:36:05|25458.1
04:36:06|25458.1
04:36:07|25458.1
04:36:08|25458.1
04:36:09|25458.1
04:36:10|25458.1
04:36:11|25458.1
04:36:12|25458.1
04:36:13|25458.1
04:36:14|25458.1
04:36:15|25474.31
04:36:16|25474.31
04:36:17|25474.3
04:36:19|25474.3
04:36:20|25474.3
04:36:20|25474.3
04:36:22|25474.3
04:36:22|25474.3
04:36:24|25474.3
04:36:25|25475.76
04:36:25|25475.76
04:36:27|25475.76
04:36:28|25475.76
04:36:29|25475.76
04:36:30|25475.76
04:36:31|25475.76
04:36:32|25475.76
04:36:33|25475.76
04:36:34|25475.76
04:36:35|25475.76
04:36:36|25475.76
04:36:37|25475.76
04:36:38|25475.76
04:36:39|25475.76
04:36:40|25475.76
04:36:41|25475.76
04:36:42|25475.76
04:36:43|25475.76
04:36:44|25476.16
04:36:45|25476.16
04:36:46|25476.16
04:36:47|25476.16
04:36:48|25476.16
04:36:49|25476.16
04:36:50|25476.16
04:36:51|25476.16
04:36:52|25476.16
04:36:53|25476.16
04:36:54|25476.16
04:36:55|25476.16
04:36:56|25476.16
04:36:57|25476.16
04:36:58|25476.16
04:36:59|25476.16
04:37:01|25476.16
04:37:02|25476.16
04:37:03|25476.16
04:37:03|25476.16
04:37:05|25476.16
04:37:06|25476.16
04:37:07|25476.16
04:37:08|25476.16
04:37:09|25476.16
04:37:10|25476.16
04:37:11|25476.16
04:37:12|25476.16
04:37:13|25476.16
04:37:14|25476.16
04:37:15|25476.16
04:37:17|25476.16
04:37:17|25476.16
04:37:19|25476.16
04:37:20|25478.98
04:37:21|25478.98
04:37:21|25478.98
04:37:23|25478.98
04:37:24|25478.98
04:37:25|25478.98
04:37:26|25478.98
04:37:27|25478.98
04:37:27|25478.98
04:37:28|25478.98
04:37:30|25478.98
04:37:30|25478.98
04:37:31|25478.98
04:37:32|25478.98
04:37:33|25478.98
04:37:34|25478.98
04:37:35|25478.98
04:37:36|25478.98
04:37:38|25478.98
04:37:39|25478.98
04:37:40|25478.98
04:37:40|25478.98
04:37:41|25478.98
04:37:43|25478.98
04:37:43|25478.98
04:37:45|25478.98
04:37:45|25478.98
04:37:46|25478.98
04:37:47|25478.98
04:37:48|25478.98
04:37:49|25478.98
04:37:50|25478.98
04:37:52|25478.98
04:37:53|25478.98
04:37:53|25478.98
04:37:55|25478.98
04:37:55|25478.98
04:37:57|25478.98
04:37:57|25478.98
04:37:58|25478.98
04:38:00|25478.98
04:38:01|25478.98
04:38:03|25478.98
04:38:03|25478.98
04:38:05|25482.6
04:38:05|25482.6
04:38:06|25482.6
04:38:08|25482.6
04:38:09|25482.69
04:38:10|25482.69
04:38:11|25482.69
04:38:12|25481.25
04:38:13|25481.25
04:38:14|25481.25
04:38:15|25478.3
04:38:16|25478.3
04:38:17|25478.3
04:38:18|25475.04
04:38:19|25475.04
04:38:20|25475.04
04:38:21|25475.04
04:38:22|25475.04
04:38:23|25475.04
04:38:24|25475.04
04:38:25|25475.04
04:38:26|25475.04
04:38:27|25472.47
04:38:28|25472.47
04:38:29|25472.47
04:38:30|25472.47
04:38:31|25472.47
04:38:33|25472.47
04:38:33|25473.08
04:38:34|25473.08
04:38:35|25478.17
04:38:36|25478.17
04:38:38|25478.17
04:38:39|25478.17
04:38:40|25478.17
04:38:40|25478.17
04:38:41|25478.17
04:38:43|25478.17
04:38:44|25478.17
04:38:45|25478.17
04:38:46|25478.17
04:38:47|25478.17
04:38:48|25478.17
04:38:49|25478.17
04:38:51|25478.17
04:38:51|25478.17
04:38:52|25478.17
04:38:53|25478.17
04:38:54|25478.17
04:38:55|25478.17
04:38:56|25478.17
04:38:57|25478.17
04:38:58|25478.17
04:38:59|25478.17
04:39:00|25478.17
04:39:01|25478.17
04:39:02|25478.17
04:39:04|25478.17
04:39:05|25478.17
04:39:06|25478.17
04:39:07|25478.17
04:39:08|25478.17
04:39:09|25484.28
04:39:10|25484.28
04:39:11|25484.29
04:39:13|25484.29
04:39:14|25484.29
04:39:15|25484.29
04:39:16|25484.29
04:39:17|25484.29
04:39:17|25484.29
04:39:19|25484.29
04:39:20|25484.29
04:39:20|25484.29
04:39:22|25484.29
04:39:23|25484.29
04:39:24|25484.28
04:39:25|25484.28
04:39:26|25484.28
04:39:27|25484.28
04:39:28|25484.28
04:39:29|25484.28
04:39:30|25484.28
04:39:31|25484.28
04:39:32|25484.28
04:39:33|25484.28
04:39:34|25484.28
04:39:35|25484.28
04:39:36|25484.28
04:39:37|25484.28
04:39:38|25484.28
04:39:39|25484.28
04:39:40|25484.28
04:39:41|25484.28
04:39:42|25484.28
04:39:43|25484.28
04:39:44|25484.28
04:39:45|25484.28
04:39:47|25484.28
04:39:47|25484.28
04:39:48|25484.28
04:39:50|25484.28
04:39:50|25484.28
04:39:51|25484.28
04:39:52|25484.28
04:39:54|25484.28
04:39:54|25484.28
04:39:55|25484.28
04:39:56|25484.28
04:39:57|25484.28
04:39:59|25483.02
04:39:59|25483.02
04:40:01|25483.02
04:40:02|25483.02
04:40:03|25483.02
04:40:04|25483.02
04:40:05|25483.02
04:40:06|25483.02
04:40:07|25483.02
04:40:08|25483.02
04:40:09|25483.02
04:40:10|25485.18
04:40:11|25485.18
04:40:12|25485.18
04:40:13|25485.18
04:40:14|25485.18
04:40:15|25485.18
04:40:16|25485.18
04:40:17|25485.18
04:40:18|25485.18
04:40:19|25485.18
04:40:20|25485.12
04:40:21|25485.12
04:40:22|25485.12
04:40:23|25485.12
04:40:24|25485.12
04:40:26|25485.12
04:40:26|25485.12
04:40:27|25485.12
04:40:28|25485.12
04:40:29|25485.12
04:40:30|25486.52
04:40:32|25486.52
04:40:32|25486.52
04:40:33|25486.52
04:40:34|25486.52
04:40:36|25486.52
04:40:36|25486.52
04:40:37|25486.52
04:40:38|25486.52
04:40:39|25486.52
04:40:41|25486.52
04:40:41|25486.52
04:40:42|25486.52
04:40:44|25486.52
04:40:44|25486.52
04:40:46|25486.52
04:40:46|25486.52
04:40:47|25486.52
04:40:48|25486.52
04:40:50|25486.52
04:40:51|25486.52
04:40:52|25486.52
04:40:53|25486.52
04:40:54|25486.52
04:40:54|25486.52
04:40:56|25486.52
04:40:57|25486.52
04:40:57|25486.52
04:40:59|25486.52
04:41:00|25486.52
04:41:01|25486.52
04:41:01|25486.52
04:41:03|25486.52
04:41:04|25486.52
04:41:05|25486.52
04:41:06|25486.52
04:41:07|25486.52
04:41:09|25486.51
04:41:10|25486.51
04:41:10|25486.51
04:41:11|25486.51
04:41:13|25486.51
04:41:14|25486.51
04:41:14|25489.18
04:41:16|25489.18
04:41:16|25489.18
04:41:18|25489.18
04:41:19|25489.18
04:41:20|25489.18
04:41:21|25489.18
04:41:22|25489.18
04:41:22|25489.18
04:41:24|25489.18
04:41:25|25489.18
04:41:26|25489.18
04:41:27|25493.37
04:41:28|25493.37
04:41:29|25493.37
04:41:30|25493.37
04:41:31|25493.37
04:41:32|25493.37
04:41:33|25493.37
04:41:34|25493.37
04:41:36|25493.37
04:41:37|25493.37
04:41:37|25493.37
04:41:39|25493.37
04:41:40|25493.37
04:41:41|25493.37
04:41:41|25493.37
04:41:42|25493.37
04:41:43|25493.37
04:41:44|25493.37
04:41:45|25493.37
04:41:47|25493.37
04:41:47|25493.37
04:41:48|25493.37
04:41:49|25493.37
04:41:50|25493.37
04:41:51|25493.37
04:41:53|25493.37
04:41:53|25493.37
04:41:55|25493.37
04:41:55|25493.37
04:41:57|25493.37
04:41:58|25493.37
04:41:58|25493.37
04:41:59|25493.37
04:42:01|25493.37
04:42:02|25493.37
04:42:03|25493.37
04:42:04|25493.37
04:42:05|25493.37
04:42:07|25493.37
04:42:07|25493.37
04:42:08|25493.37
04:42:10|25493.37
04:42:10|25493.37
04:42:12|25493.37
04:42:13|25493.37
04:42:14|25493.37
04:42:14|25493.37
04:42:15|25493.37
04:42:16|25493.37
04:42:18|25493.37
04:42:18|25493.37
04:42:20|25493.37
04:42:20|25493.37
04:42:21|25493.37
04:42:23|25493.37
04:42:24|25493.37
04:42:24|25493.37
04:42:25|25493.37
04:42:27|25493.37
04:42:27|25493.37
04:42:29|25493.37
04:42:29|25493.37
04:42:31|25493.37
04:42:32|25493.37
04:42:33|25499.99
04:42:34|25499.99
04:42:35|25499.99
04:42:35|25499.99
04:42:36|25499.99
04:42:38|25499.99
04:42:38|25499.99
04:42:40|25499.99
04:42:41|25499.99
04:42:42|25499.99
04:42:43|25499.99
04:42:43|25499.99
04:42:45|25499.99
04:42:46|25499.99
04:42:47|25499.99
04:42:48|25499.99
04:42:49|25499.99
04:42:50|25499.99
04:42:51|25499.99
04:42:52|25499.99
04:42:54|25499.99
04:42:54|25500.
04:42:55|25500.
04:42:56|25499.99
04:42:58|25499.99
04:42:58|25499.99
04:42:59|25499.99
04:43:00|25499.99
04:43:01|25499.99
04:43:02|25499.99
04:43:03|25499.99
04:43:04|25499.99
04:43:06|25499.99
04:43:07|25499.99
04:43:08|25499.99
04:43:09|25499.99
04:43:10|25499.99
04:43:11|25499.99
04:43:12|25499.99
04:43:13|25499.99
04:43:14|25499.99
04:43:15|25499.99
04:43:16|25499.99
04:43:17|25499.99
04:43:18|25499.99
04:43:19|25499.99
04:43:20|25499.99
04:43:21|25499.99
04:43:22|25499.99
04:43:23|25499.99
04:43:24|25499.99
04:43:25|25499.99
04:43:26|25499.99
04:43:27|25499.99
04:43:28|25499.99
04:43:29|25494.2
04:43:30|25494.2
04:43:31|25494.2
04:43:32|25494.2
04:43:33|25494.2
04:43:34|25494.21
04:43:35|25494.21
04:43:36|25494.21
04:43:37|25494.21
04:43:38|25497.05
04:43:39|25497.05
04:43:40|25497.05
04:43:41|25497.05
04:43:42|25497.05
04:43:43|25497.05
04:43:44|25497.05
04:43:45|25497.05
04:43:46|25497.04
04:43:47|25497.04
04:43:48|25497.04
04:43:49|25498.25
04:43:50|25498.25
04:43:51|25498.25
04:43:52|25498.25
04:43:53|25498.25
04:43:54|25498.25
04:43:55|25498.25
04:43:56|25498.25
04:43:57|25498.25
04:43:58|25498.25
04:43:59|25498.25
04:44:00|25498.25
04:44:01|25498.25
04:44:02|25498.25
04:44:03|25498.25
04:44:04|25498.25
04:44:06|25498.25
04:44:07|25498.25
04:44:09|25498.25
04:44:09|25498.25
04:44:10|25498.25
04:44:11|25498.25
04:44:12|25498.25
04:44:13|25498.25
04:44:14|25498.25
04:44:15|25500.
04:44:16|25500.
04:44:18|25500.
04:44:18|25500.
04:44:19|25500.
04:44:20|25504.89
04:44:21|25504.89
04:44:22|25504.89
04:44:23|25504.89
04:44:24|25504.89
04:44:25|25504.89
04:44:26|25504.89
04:44:27|25504.89
04:44:28|25504.89
04:44:29|25504.89
04:44:30|25504.89
04:44:31|25504.89
04:44:32|25504.89
04:44:33|25504.89
04:44:34|25501.02
04:44:35|25501.02
04:44:36|25501.02
04:44:37|25501.02
04:44:38|25501.02
04:44:39|25501.02
04:44:41|25501.02
04:44:41|25501.02
04:44:43|25501.02
04:44:44|25501.02
04:44:45|25501.02
04:44:45|25501.02
04:44:46|25500.01
04:44:48|25500.01
04:44:49|25500.01
04:44:50|25500.01
04:44:50|25500.01
04:44:52|25500.01
04:44:53|25500.01
04:44:54|25500.01
04:44:55|25500.01
04:44:56|25500.01
04:44:57|25500.01
04:44:57|25500.01
04:44:59|25500.01
04:45:00|25500.01
04:45:01|25500.01
04:45:01|25500.01
04:45:03|25500.01
04:45:04|25500.01
04:45:06|25500.01
04:45:07|25500.01
04:45:09|25500.01
04:45:09|25500.01
04:45:10|25500.01
04:45:11|25500.01
04:45:12|25500.01
04:45:13|25500.01
04:45:14|25500.01
04:45:15|25500.01
04:45:17|25500.01
04:45:17|25500.01
04:45:18|25500.01
04:45:19|25500.01
04:45:20|25500.01
04:45:21|25500.01
04:45:22|25500.01
04:45:23|25500.01
04:45:24|25500.01
04:45:25|25500.01
04:45:26|25500.01
04:45:27|25500.01
04:45:29|25500.01
04:45:29|25500.01
04:45:30|25500.01
04:45:31|25500.01
04:45:32|25500.01
04:45:33|25500.01
04:45:35|25500.01
04:45:35|25500.01
04:45:36|25500.01
04:45:38|25500.01
04:45:39|25500.01
04:45:40|25500.01
04:45:40|25499.66
04:45:41|25499.66
04:45:43|25499.66
04:45:44|25499.66
04:45:45|25499.66
04:45:46|25499.66
04:45:47|25499.66
04:45:48|25499.66
04:45:49|25499.66
04:45:50|25499.66
04:45:51|25499.66
04:45:52|25499.66
04:45:53|25499.66
04:45:54|25499.66
04:45:55|25499.66
04:45:56|25499.66
04:45:57|25492.54
04:45:58|25492.54
04:45:59|25492.54
04:46:00|25492.54
04:46:01|25492.54
04:46:02|25492.54
04:46:03|25492.54
04:46:04|25492.54
04:46:05|25492.54
04:46:06|25492.54
04:46:07|25492.54
04:46:08|25492.54
04:46:10|25492.54
04:46:11|25492.54
04:46:11|25492.55
04:46:12|25492.55
04:46:13|25492.55
04:46:15|25492.55
04:46:16|25492.55
04:46:16|25492.55
04:46:18|25492.55
04:46:18|25492.55
04:46:19|25492.55
04:46:21|25492.55
04:46:21|25492.55
04:46:22|25492.55
04:46:23|25498.99
04:46:25|25498.99
04:46:26|25498.99
04:46:27|25498.99
04:46:27|25498.99
04:46:28|25498.99
04:46:29|25498.99
04:46:30|25498.99
04:46:31|25498.99
04:46:32|25498.99
04:46:33|25498.99
04:46:34|25498.99
04:46:35|25498.99
04:46:36|25498.99
04:46:38|25498.99
04:46:39|25498.99
04:46:39|25498.99
04:46:40|25498.99
04:46:42|25498.99
04:46:43|25498.99
04:46:44|25498.99
04:46:44|25498.99
04:46:45|25498.99
04:46:46|25498.99
04:46:47|25498.99
04:46:48|25498.99
04:46:50|25498.99
04:46:50|25498.99
04:46:51|25498.99
04:46:52|25498.99
04:46:54|25498.99
04:46:54|25498.99
04:46:55|25498.99
04:46:57|25498.99
04:46:57|25498.99
04:46:59|25498.99
04:46:59|25498.99
04:47:01|25498.99
04:47:01|25498.99
04:47:02|25505.01
04:47:04|25505.01
04:47:04|25505.01
04:47:05|25505.01
04:47:06|25505.01
04:47:07|25505.01
04:47:09|25505.01
04:47:11|25505.01
04:47:12|25505.01
04:47:13|25505.01
04:47:15|25505.01
04:47:16|25505.01
04:47:17|25505.01
04:47:18|25505.01
04:47:19|25505.01
04:47:20|25505.01
04:47:21|25505.01
04:47:22|25505.01
04:47:23|25505.01
04:47:24|25505.01
04:47:26|25505.01
04:47:26|25505.01
04:47:28|25505.01
04:47:29|25505.01
04:47:30|25505.01
04:47:31|25505.01
04:47:32|25505.01
04:47:33|25505.01
04:47:34|25503.79
04:47:35|25503.79
04:47:36|25503.79
04:47:37|25504.18
04:47:38|25504.18
04:47:39|25504.18
04:47:40|25504.18
04:47:41|25504.18
04:47:42|25508.16
04:47:43|25508.16
04:47:44|25508.16
04:47:45|25508.16
04:47:46|25508.16
04:47:47|25508.16
04:47:48|25508.16
04:47:49|25508.16
04:47:50|25508.16
04:47:51|25508.16
04:47:52|25508.16
04:47:53|25508.16
04:47:54|25508.16
04:47:55|25508.16
04:47:56|25508.16
04:47:58|25508.16
04:47:59|25508.16
04:47:59|25508.16
04:48:00|25508.16
04:48:01|25508.16
04:48:03|25508.16
04:48:04|25508.16
04:48:05|25508.16
04:48:06|25508.16
04:48:07|25508.16
04:48:08|25508.16
04:48:09|25508.16
04:48:10|25508.16
04:48:11|25508.16
04:48:12|25508.16
04:48:14|25508.16
04:48:15|25508.16
04:48:16|25508.16
04:48:17|25508.16
04:48:18|25508.16
04:48:19|25508.7
04:48:20|25508.7
04:48:21|25508.7
04:48:21|25508.7
04:48:23|25508.7
04:48:23|25508.7
04:48:25|25508.7
04:48:26|25508.7
04:48:27|25508.7
04:48:27|25508.7
04:48:28|25508.7
04:48:36|25508.7
04:48:36|25505.65
04:48:37|25505.65
04:48:38|25505.65
04:48:39|25505.65
04:48:40|25505.65
04:48:42|25505.65
04:48:43|25505.65
04:48:43|25505.65
04:48:45|25505.65
04:48:45|25505.65
04:48:46|25505.65
04:48:48|25505.65
04:48:49|25505.65
04:48:50|25499.63
04:48:51|25499.63
04:48:52|25499.63
04:48:53|25499.63
04:48:54|25499.63
04:48:55|25499.63
04:48:56|25499.63
04:48:57|25499.63
04:48:58|25499.63
04:48:59|25499.63
04:49:00|25499.63
04:49:00|25499.63
04:49:02|25499.63
04:49:03|25499.63
04:49:04|25499.63
04:49:05|25499.63
04:49:06|25499.63
04:49:07|25499.63
04:49:08|25499.63
04:49:09|25499.63
04:49:11|25499.63
04:49:12|25499.63
04:49:13|25499.63
04:49:14|25499.63
04:49:15|25502.53
04:49:16|25502.53
04:49:18|25502.53
04:49:18|25502.53
04:49:19|25499.96
04:49:20|25499.96
04:49:21|25499.96
04:49:22|25499.96
04:49:23|25499.96
04:49:24|25499.96
04:49:25|25499.96
04:49:27|25499.96
04:49:27|25499.96
04:49:28|25499.96
04:49:29|25499.96
04:49:30|25499.96
04:49:31|25499.96
04:49:32|25499.96
04:49:33|25499.96
04:49:34|25499.96
04:49:35|25499.96
04:49:36|25499.96
04:49:38|25499.96
04:49:39|25499.96
04:49:40|25499.96
04:49:40|25499.96
04:49:41|25499.96
04:49:43|25499.96
04:49:44|25499.96
04:49:45|25499.96
04:49:46|25499.96
04:49:46|25499.96
04:49:47|25499.96
04:49:48|25499.96
04:49:50|25499.96
04:49:50|25499.96
04:49:51|25499.96
04:49:52|25499.96
04:49:53|25499.96
04:49:54|25499.96
04:49:56|25499.96
04:49:56|25499.96
04:49:58|25499.96
04:49:59|25499.96
04:49:59|25499.96
04:50:00|25499.96
04:50:01|25499.96
04:50:02|25499.96
04:50:04|25499.96
04:50:05|25499.96
04:50:05|25494.34
04:50:06|25494.34
04:50:07|25494.34
04:50:09|25494.34
04:50:10|25494.34
04:50:10|25494.34
04:50:12|25494.34
04:50:14|25494.34
04:50:15|25494.34
04:50:15|25494.34
04:50:17|25494.34
04:50:18|25494.34
04:50:19|25494.34
04:50:20|25494.34
04:50:21|25494.34
04:50:22|25498.2
04:50:23|25498.2
04:50:24|25498.2
04:50:25|25498.2
04:50:26|25498.2
04:50:27|25498.2
04:50:28|25496.54
04:50:29|25496.54
04:50:30|25496.54
04:50:31|25496.54
04:50:32|25496.54
04:50:33|25496.54
04:50:34|25496.54
04:50:35|25496.54
04:50:36|25496.54
04:50:37|25496.54
04:50:38|25496.54
04:50:39|25496.54
04:50:40|25496.54
04:50:41|25496.54
04:50:42|25496.54
04:50:43|25496.54
04:50:44|25496.54
04:50:45|25496.54
04:50:46|25496.54
04:50:47|25496.54
04:50:48|25496.54
04:50:49|25496.54
04:50:50|25496.54
04:50:51|25496.54
04:50:52|25496.54
04:50:53|25496.54
04:50:54|25496.96
04:50:55|25496.95
04:50:56|25496.95
04:50:57|25496.95
04:50:58|25496.95
04:50:59|25496.95
04:51:00|25496.95
04:51:01|25496.95
04:51:03|25496.95
04:51:03|25496.95
04:51:04|25496.95
04:51:05|25496.95
04:51:06|25496.95
04:51:08|25496.95
04:51:08|25496.95
04:51:10|25496.95
04:51:10|25496.95
04:51:11|25496.95
04:51:13|25496.95
04:51:14|25496.95
04:51:15|25496.95
04:51:16|25496.95
04:51:17|25496.95
04:51:19|25496.95
04:51:20|25496.95
04:51:21|25496.95
04:51:22|25496.95
04:51:23|25496.95
04:51:24|25496.95
04:51:25|25496.95
04:51:26|25496.95
04:51:27|25496.95
04:51:28|25496.95
04:51:29|25496.95
04:51:30|25496.95
04:51:31|25507.21
04:51:32|25507.21
04:51:33|25507.21
04:51:35|25507.21
04:51:35|25507.21
04:51:36|25507.21
04:51:37|25507.21
04:51:38|25507.21
04:51:39|25507.21
04:51:40|25507.21
04:51:41|25507.21
04:51:43|25507.21
04:51:43|25507.21
04:51:44|25507.21
04:51:46|25507.21
04:51:46|25510.2
04:51:47|25510.2
04:51:49|25509.5
04:51:49|25509.5
04:51:50|25509.5
04:51:52|25509.5
04:51:53|25509.5
04:51:54|25510.69
04:51:55|25510.69
04:51:56|25510.69
04:51:57|25510.69
04:51:58|25510.69
04:51:59|25510.69
04:52:00|25510.69
04:52:01|25510.69
04:52:01|25510.69
04:52:03|25510.69
04:52:04|25510.69
04:52:05|25510.72
04:52:05|25510.72
04:52:07|25510.72
04:52:08|25510.72
04:52:08|25510.72
04:52:10|25510.72
04:52:11|25510.72
04:52:12|25510.72
04:52:13|25510.72
04:52:14|25510.72
04:52:15|25510.72
04:52:16|25510.72
04:52:17|25510.72
04:52:18|25510.72
04:52:19|25510.72
04:52:20|25510.72
04:52:21|25510.72
04:52:22|25510.72
04:52:23|25510.72
04:52:24|25510.72
04:52:25|25510.72
04:52:26|25510.72
04:52:27|25510.72
04:52:28|25510.72
04:52:29|25510.72
04:52:30|25510.72
04:52:31|25510.72
04:52:32|25510.72
04:52:33|25510.72
04:52:34|25510.72
04:52:35|25510.72
04:52:36|25510.72
04:52:37|25510.72
04:52:39|25510.72
04:52:39|25510.72
04:52:40|25510.72
04:52:41|25510.72
04:52:43|25510.73
04:52:43|25510.73
04:52:45|25510.73
04:52:45|25510.73
04:52:47|25510.73
04:52:47|25510.73
04:52:49|25510.73
04:52:50|25510.73
04:52:51|25510.73
04:52:52|25510.73
04:52:53|25510.73
04:52:53|25510.73
04:52:55|25510.73
04:52:56|25510.73
04:52:57|25510.73
04:52:58|25510.73
04:52:59|25510.73
04:53:00|25510.73
04:53:01|25510.73
04:53:03|25510.73
04:53:03|25510.73
04:53:04|25510.73
04:53:05|25510.73
04:53:06|25510.73
04:53:07|25510.73
04:53:08|25510.73
04:53:09|25510.73
04:53:10|25510.73
04:53:11|25510.73
04:53:12|25510.73
04:53:13|25510.73
04:53:15|25510.73
04:53:16|25510.73
04:53:18|25510.73
04:53:18|25510.73
04:53:19|25510.73
04:53:20|25510.73
04:53:21|25510.73
04:53:23|25510.73
04:53:23|25514.08
04:53:25|25514.08
04:53:26|25514.08
04:53:26|25514.08
04:53:28|25514.08
04:53:29|25514.11
04:53:29|25514.11
04:53:30|25514.11
04:53:32|25514.11
04:53:33|25514.11
04:53:34|25514.1
04:53:34|25514.1
04:53:36|25514.1
04:53:37|25514.1
04:53:38|25514.75
04:53:39|25514.75
04:53:40|25514.75
04:53:41|25514.75
04:53:41|25514.75
04:53:43|25514.75
04:53:44|25514.75
04:53:45|25517.31
04:53:46|25517.31
04:53:47|25517.31
04:53:47|25517.31
04:53:48|25517.31
04:53:50|25517.31
04:53:51|25517.31
04:53:52|25517.31
04:53:53|25517.31
04:53:54|25517.31
04:53:55|25517.31
04:53:55|25517.31
04:53:56|25517.31
04:53:58|25517.31
04:53:59|25517.31
04:54:00|25517.31
04:54:00|25517.31
04:54:02|25517.31
04:54:03|25517.31
04:54:03|25517.31
04:54:04|25517.31
04:54:06|25517.31
04:54:07|25517.31
04:54:07|25517.31
04:54:08|25517.31
04:54:10|25517.31
04:54:10|25517.31
04:54:12|25517.31
04:54:13|25517.31
04:54:14|25517.31
04:54:15|25517.31
04:54:16|25517.31
04:54:17|25517.31
04:54:18|25517.31
04:54:19|25517.31
04:54:21|25517.31
04:54:22|25517.31
04:54:23|25517.31
04:54:24|25517.31
04:54:25|25517.31
04:54:26|25517.31
04:54:27|25517.31
04:54:29|25517.31
04:54:29|25517.31
04:54:31|25517.55
04:54:32|25517.55
04:54:33|25517.55
04:54:34|25517.55
04:54:35|25517.55
04:54:35|25517.55
04:54:37|25517.55
04:54:38|25517.55
04:54:39|25517.55
04:54:40|25517.55
04:54:41|25517.55
04:54:42|25517.55
04:54:43|25517.05
04:54:44|25517.05
04:54:45|25517.05
04:54:46|25517.05
04:54:47|25517.05
04:54:48|25517.05
04:54:49|25517.05
04:54:50|25517.05
04:54:51|25517.05
04:54:52|25517.05
04:54:53|25517.05
04:54:54|25517.05
04:54:55|25517.05
04:54:56|25517.05
04:54:57|25517.05
04:54:58|25517.05
04:54:59|25517.05
04:55:00|25517.05
04:55:01|25517.05
04:55:02|25517.05
04:55:03|25517.05
04:55:04|25517.05
04:55:05|25517.05
04:55:06|25517.05
04:55:07|25517.05
04:55:08|25517.05
04:55:10|25517.05
04:55:10|25517.05
04:55:11|25517.05
04:55:13|25517.05
04:55:13|25517.05
04:55:14|25517.05
04:55:16|25517.05
04:55:17|25517.05
04:55:18|25517.05
04:55:19|25517.05
04:55:20|25517.05
04:55:22|25517.05
04:55:22|25517.05
04:55:23|25517.05
04:55:24|25517.05
04:55:25|25517.05
04:55:26|25517.05
04:55:27|25517.05
04:55:28|25517.05
04:55:29|25517.05
04:55:30|25517.05
04:55:31|25517.05
04:55:32|25517.05
04:55:33|25517.05
04:55:34|25517.05
04:55:35|25517.05
04:55:36|25517.05
04:55:37|25517.05
04:55:38|25517.05
04:55:39|25517.05
04:55:40|25517.05
04:55:41|25517.05
04:55:42|25517.05
04:55:43|25517.05
04:55:44|25517.05
04:55:45|25517.05
04:55:46|25517.05
04:55:47|25517.05
04:55:48|25517.05
04:55:53|25517.05
04:55:53|25517.05
04:55:55|25517.05
04:55:55|25517.05
04:55:56|25517.05
04:55:57|25517.05
04:55:59|25517.05
04:56:00|25517.05
04:56:01|25517.05
04:56:02|25517.05
04:56:03|25517.05
04:56:03|25517.05
04:56:04|25517.05
04:56:05|25517.05
04:56:07|25517.05
04:56:07|25517.05
04:56:09|25517.05
04:56:10|25517.05
04:56:11|25517.05
04:56:12|25517.05
04:56:13|25517.05
04:56:14|25517.05
04:56:15|25515.75
04:56:15|25515.75
04:56:16|25515.75
04:56:18|25515.75
04:56:18|25515.75
04:56:20|25515.75
04:56:21|25515.75
04:56:22|25515.75
04:56:23|25515.75
04:56:24|25515.75
04:56:25|25515.75
04:56:26|25515.75
04:56:27|25515.75
04:56:28|25515.75
04:56:29|25515.75
04:56:30|25512.81
04:56:32|25512.81
04:56:33|25512.81
04:56:33|25512.81
04:56:34|25512.81
04:56:36|25512.01
04:56:36|25512.01
04:56:37|25512.01
04:56:38|25512.01
04:56:39|25512.01
04:56:41|25512.01
04:56:41|25512.01
04:56:42|25512.01
04:56:43|25512.01
04:56:44|25512.01
04:56:45|25512.01
04:56:46|25512.01
04:56:47|25512.01
04:56:49|25512.01
04:56:50|25512.01
04:56:51|25512.01
04:56:52|25512.01
04:56:52|25512.01
04:56:54|25512.01
04:56:55|25512.01
04:56:56|25512.01
04:56:57|25512.01
04:56:57|25512.01
04:56:59|25512.01
04:57:00|25512.01
04:57:01|25512.01
04:57:01|25512.01
04:57:03|25512.01
04:57:04|25512.01
04:57:04|25512.01
04:57:06|25512.01
04:57:07|25512.01
04:57:07|25512.01
04:57:09|25512.01
04:57:10|25512.01
04:57:10|25512.01
04:57:12|25512.01
04:57:12|25512.01
04:57:14|25512.01
04:57:15|25512.01
04:57:15|25512.01
04:57:17|25512.01
04:57:18|25512.01
04:57:19|25512.01
04:57:20|25512.01
04:57:21|25512.01
04:57:22|25512.01
04:57:23|25508.61
04:57:24|25504.48
04:57:25|25504.48
04:57:26|25504.48
04:57:27|25504.48
04:57:28|25504.48
04:57:29|25504.48
04:57:30|25504.48
04:57:31|25503.61
04:57:32|25503.61
04:57:34|25503.61
04:57:34|25503.42
04:57:36|25503.42
04:57:36|25503.42
04:57:37|25503.42
04:57:38|25503.42
04:57:39|25503.42
04:57:40|25503.42
04:57:42|25504.23
04:57:43|25504.23
04:57:44|25504.23
04:57:44|25504.23
04:57:45|25504.23
04:57:46|25504.23
04:57:48|25504.23
04:57:48|25504.23
04:57:49|25504.23
04:57:50|25504.23
04:57:51|25504.23
04:57:53|25504.23
04:57:53|25504.23
04:57:54|25504.23
04:57:56|25504.23
04:57:56|25504.23
04:57:58|25504.23
04:57:59|25504.23
04:58:00|25504.23
04:58:01|25504.23
04:58:01|25504.23
04:58:02|25504.23
04:58:03|25504.23
04:58:05|25504.23
04:58:05|25504.23
04:58:06|25504.2
04:58:07|25504.2
04:58:08|25504.2
04:58:09|25504.2
04:58:10|25504.2
04:58:12|25504.2
04:58:13|25504.2
04:58:14|25506.98
04:58:14|25506.98
04:58:16|25506.98
04:58:17|25506.98
04:58:18|25506.98
04:58:19|25506.98
04:58:20|25506.98
04:58:21|25502.92
04:58:22|25502.92
04:58:24|25502.92
04:58:25|25502.92
04:58:25|25502.92
04:58:27|25502.92
04:58:27|25502.92
04:58:28|25502.92
04:58:29|25502.92
04:58:31|25502.92
04:58:31|25502.92
04:58:32|25502.92
04:58:33|25502.92
04:58:35|25502.92
04:58:36|25502.92
04:58:36|25502.92
04:58:37|25502.92
04:58:39|25502.92
04:58:39|25502.92
04:58:40|25502.92
04:58:42|25502.92
04:58:43|25502.92
04:58:44|25502.92
04:58:44|25502.92
04:58:46|25502.92
04:58:47|25502.92
04:58:47|25502.92
04:58:48|25502.92
04:58:50|25502.92
04:58:51|25502.92
04:58:51|25502.92
04:58:53|25505.98
04:58:53|25505.98
04:58:55|25505.98
04:58:56|25505.98
04:58:57|25505.98
04:58:58|25505.98
04:58:59|25505.98
04:59:00|25505.98
04:59:01|25505.98
04:59:01|25505.98
04:59:03|25505.98
04:59:03|25505.98
04:59:05|25505.98
04:59:05|25505.98
04:59:07|25505.98
04:59:07|25505.98
04:59:08|25505.98
04:59:10|25505.98
04:59:11|25505.98
04:59:12|25505.98
04:59:13|25505.98
04:59:13|25505.98
04:59:15|25505.98
04:59:16|25505.98
04:59:17|25508.73
04:59:18|25508.73
04:59:19|25508.73
04:59:21|25508.73
04:59:22|25508.73
04:59:23|25508.73
04:59:24|25508.73
04:59:25|25508.73
04:59:26|25508.73
04:59:27|25508.73
04:59:28|25508.73
04:59:29|25508.73
04:59:30|25508.73
04:59:31|25508.73
04:59:32|25508.73
04:59:33|25508.73
04:59:34|25508.73
04:59:35|25508.73
04:59:36|25508.73
04:59:38|25508.73
04:59:39|25508.73
04:59:40|25508.73
04:59:41|25508.73
04:59:42|25508.73
04:59:42|25508.73
04:59:44|25508.73
04:59:44|25508.73
04:59:45|25508.73
04:59:46|25508.73
04:59:48|25508.73
04:59:48|25508.73
04:59:49|25508.73
04:59:50|25508.73
04:59:51|25504.97
04:59:52|25504.97
04:59:54|25504.97
04:59:55|25504.97
04:59:55|25504.97
04:59:56|25504.97
04:59:57|25504.97
04:59:58|25504.97
04:59:59|25504.97
05:00:00|25504.97
05:00:01|25504.97
05:00:02|25504.97
05:00:03|25504.99
05:00:05|25504.99
05:00:06|25504.99
05:00:06|25504.99
05:00:07|25504.99
05:00:09|25504.99
05:00:10|25504.99
05:00:11|25504.99
05:00:12|25504.99
05:00:13|25504.99
05:00:14|25504.99
05:00:15|25504.99
05:00:16|25504.99
05:00:17|25504.99
05:00:18|25504.99
05:00:19|25504.99
05:00:20|25504.99
05:00:22|25504.99
05:00:22|25504.47
05:00:23|25504.47
05:00:25|25504.47
05:00:26|25504.47
05:00:27|25504.47
05:00:27|25504.47
05:00:28|25504.46
05:00:30|25504.46
05:00:31|25504.46
05:00:31|25504.46
05:00:33|25504.46
05:00:34|25504.46
05:00:35|25504.46
05:00:35|25504.46
05:00:36|25504.46
05:00:37|25501.52
05:00:39|25502.05
05:00:40|25502.05
05:00:41|25502.05
05:00:42|25502.05
05:00:43|25502.05
05:00:44|25502.05
05:00:45|25502.05
05:00:46|25502.05
05:00:47|25502.05
05:00:48|25502.05
05:00:50|25502.05
05:00:50|25498.45
05:00:51|25498.45
05:00:52|25498.45
05:00:53|25498.45
05:00:55|25498.45
05:00:55|25498.45
05:00:56|25498.45
05:00:57|25498.45
05:00:58|25498.45
05:00:59|25498.45
05:01:00|25498.45
05:01:01|25498.45
05:01:02|25498.45
05:01:03|25498.45
05:01:04|25498.45
05:01:05|25498.45
05:01:06|25498.45
05:01:07|25498.45
05:01:08|25498.45
05:01:09|25498.45
05:01:10|25498.45
05:01:11|25498.45
05:01:12|25498.88
05:01:13|25498.88
05:01:14|25498.88
05:01:15|25498.88
05:01:16|25498.88
05:01:17|25498.88
05:01:18|25498.88
05:01:19|25498.88
05:01:21|25498.88
05:01:21|25498.88
05:01:23|25498.88
05:01:24|25498.88
05:01:25|25498.88
05:01:26|25498.88
05:01:27|25498.88
05:01:28|25498.88
05:01:29|25498.88
05:01:30|25498.88
05:01:31|25498.88
05:01:32|25498.88
05:01:33|25498.88
05:01:35|25498.88
05:01:37|25498.88
05:01:37|25498.85
05:01:38|25498.85
05:01:39|25498.85
05:01:40|25498.85
05:01:41|25498.85
05:01:42|25498.85
05:01:44|25498.42
05:01:44|25498.42
05:01:45|25498.42
05:01:46|25498.42
05:01:47|25498.42
05:01:48|25498.42
05:01:49|25498.42
05:01:50|25498.42
05:01:51|25498.43
05:01:52|25498.43
05:01:53|25498.43
05:01:54|25498.43
05:01:55|25498.43
05:01:56|25498.43
05:01:57|25498.42
05:01:58|25498.42
05:01:59|25498.42
05:02:00|25498.42
05:02:01|25498.42
05:02:02|25498.42
05:02:03|25498.42
05:02:04|25498.42
05:02:05|25496.12
05:02:06|25496.12
05:02:07|25496.12
05:02:08|25493.58
05:02:09|25493.58
05:02:10|25493.58
05:02:11|25493.58
05:02:12|25493.58
05:02:13|25493.58
05:02:14|25493.58
05:02:15|25493.58
05:02:16|25493.58
05:02:17|25493.58
05:02:18|25493.58
05:02:19|25493.58
05:02:20|25493.58
05:02:22|25493.58
05:02:22|25493.58
05:02:24|25496.16
05:02:25|25496.16
05:02:26|25496.16
05:02:27|25496.16
05:02:28|25496.16
05:02:29|25496.16
05:02:31|25496.16
05:02:31|25496.16
05:02:32|25496.16
05:02:33|25496.16
05:02:34|25496.16
05:02:35|25496.16
05:02:36|25496.16
05:02:37|25494.81
05:02:38|25494.81
05:02:39|25494.81
05:02:40|25494.81
05:02:41|25494.81
05:02:42|25494.01
05:02:43|25494.01
05:02:44|25494.01
05:02:45|25494.01
05:02:46|25494.01
05:02:47|25494.01
05:02:49|25494.01
05:02:50|25494.01
05:02:50|25494.01
05:02:52|25494.01
05:02:52|25494.01
05:02:53|25494.01
05:02:54|25494.01
05:02:55|25494.01
05:02:57|25494.01
05:02:57|25494.01
05:02:59|25494.01
05:03:00|25494.01
05:03:01|25494.01
05:03:01|25494.01
05:03:03|25494.01
05:03:03|25494.01
05:03:04|25494.01
05:03:06|25494.01
05:03:07|25494.01
05:03:07|25494.02
05:03:09|25494.02
05:03:09|25494.02
05:03:11|25494.02
05:03:11|25494.02
05:03:13|25494.02
05:03:13|25494.02
05:03:14|25494.02
05:03:15|25494.02
05:03:17|25494.02
05:03:17|25494.02
05:03:18|25494.02
05:03:19|25494.02
05:03:21|25494.02
05:03:22|25494.02
05:03:23|25494.02
05:03:23|25494.02
05:03:25|25494.02
05:03:27|25494.02
05:03:27|25494.02
05:03:29|25494.02
05:03:29|25494.02
05:03:31|25494.02
05:03:32|25494.02
05:03:33|25494.69
05:03:34|25494.7
05:03:35|25494.7
05:03:36|25494.7
05:03:37|25494.7
05:03:38|25494.7
05:03:39|25494.7
05:03:40|25494.7
05:03:41|25494.7
05:03:43|25494.7
05:03:43|25494.7
05:03:44|25494.7
05:03:45|25494.7
05:03:46|25494.7
05:03:47|25494.7
05:03:48|25494.7
05:03:49|25494.7
05:03:50|25494.7
05:03:51|25494.7
05:03:52|25494.7
05:03:54|25494.7
05:03:54|25494.7
05:03:56|25494.7
05:03:56|25494.7
05:03:58|25494.7
05:03:58|25494.7
05:04:00|25494.7
05:04:00|25494.7
05:04:01|25494.7
05:04:02|25494.7
05:04:03|25494.7
05:04:05|25494.7
05:04:05|25494.7
05:04:06|25494.7
05:04:08|25494.7
05:04:08|25494.7
05:04:10|25498.08
05:04:11|25498.08
05:04:11|25498.08
05:04:13|25498.08
05:04:13|25498.08
05:04:15|25498.08
05:04:15|25498.08
05:04:16|25498.08
05:04:18|25498.08
05:04:19|25498.08
05:04:19|25498.08
05:04:21|25498.08
05:04:21|25498.08
05:04:22|25498.08
05:04:23|25498.08
05:04:24|25498.08
05:04:26|25498.08
05:04:27|25498.08
05:04:29|25498.08
05:04:30|25498.08
05:04:31|25498.08
05:04:32|25497.31
05:04:34|25497.31
05:04:34|25497.31
05:04:36|25497.31
05:04:37|25497.31
05:04:37|25497.31
05:04:39|25497.31
05:04:40|25497.31
05:04:41|25497.31
05:04:42|25497.31
05:04:43|25497.31
05:04:44|25497.31
05:04:46|25497.31
05:04:46|25497.31
05:04:47|25497.31
05:04:48|25497.31
05:04:49|25495.97
05:04:50|25495.97
05:04:51|25495.97
05:04:53|25495.97
05:04:53|25495.97
05:04:54|25495.97
05:04:55|25495.97
05:04:56|25495.97
05:04:58|25495.97
05:04:59|25495.97
05:05:00|25495.98
05:05:01|25495.98
05:05:02|25495.98
05:05:03|25495.98
05:05:04|25495.98
05:05:05|25495.98
05:05:05|25495.98
05:05:07|25495.98
05:05:07|25495.98
05:05:09|25495.98
05:05:10|25495.98
05:05:10|25495.98
05:05:11|25495.98
05:05:12|25495.98
05:05:13|25495.98
05:05:14|25495.98
05:05:15|25495.98
05:05:17|25495.98
05:05:17|25495.98
05:05:19|25495.98
05:05:20|25495.98
05:05:21|25495.98
05:05:21|25495.98
05:05:22|25495.98
05:05:23|25495.98
05:05:25|25495.98
05:05:26|25495.98
05:05:27|25495.98
05:05:28|25495.98
05:05:29|25495.98
05:05:30|25495.98
05:05:31|25495.98
05:05:32|25495.98
05:05:33|25495.98
05:05:34|25495.98
05:05:36|25495.98
05:05:36|25495.98
05:05:37|25495.98
05:05:38|25495.98
05:05:39|25495.98
05:05:40|25495.98
05:05:41|25495.48
05:05:42|25495.48
05:05:43|25495.48
05:05:44|25495.48
05:05:45|25495.48
05:05:46|25495.45
05:05:47|25495.45
05:05:48|25495.45
05:05:49|25495.45
05:05:50|25495.45
05:05:52|25495.45
05:05:52|25495.45
05:05:53|25495.45
05:05:55|25495.45
05:05:55|25495.45
05:05:56|25495.45
05:05:57|25495.45
05:05:59|25493.07
05:05:59|25493.07
05:06:01|25493.07
05:06:01|25493.07
05:06:02|25493.07
05:06:04|25493.07
05:06:05|25493.07
05:06:06|25493.07
05:06:07|25493.07
05:06:08|25493.07
05:06:09|25493.07
05:06:10|25493.07
05:06:11|25493.07
05:06:12|25493.07
05:06:13|25493.07
05:06:14|25490.86
05:06:15|25490.86
05:06:16|25490.86
05:06:17|25490.86
05:06:18|25490.86
05:06:19|25487.67
05:06:20|25487.67
05:06:21|25487.67
05:06:22|25487.67
05:06:23|25487.67
05:06:24|25487.67
05:06:25|25487.67
05:06:27|25487.67
05:06:27|25487.67
05:06:29|25487.67
05:06:30|25487.67
05:06:30|25487.67
05:06:31|25487.67
05:06:32|25483.39
05:06:34|25483.39
05:06:34|25483.39
05:06:35|25483.39
05:06:36|25480.95
05:06:37|25480.95
05:06:38|25480.95
05:06:40|25480.95
05:06:41|25480.95
05:06:41|25480.95
05:06:43|25480.95
05:06:45|25480.95
05:06:45|25480.95
05:06:47|25478.93
05:06:48|25478.93
05:06:49|25478.93
05:06:49|25478.93
05:06:50|25478.93
05:06:52|25478.93
05:06:52|25478.93
05:06:53|25478.93
05:06:54|25478.93
05:06:56|25478.93
05:06:57|25478.93
05:06:57|25478.93
05:06:58|25478.93
05:06:59|25478.93
05:07:00|25478.93
05:07:01|25478.93
05:07:02|25478.93
05:07:03|25478.93
05:07:05|25478.93
05:07:06|25478.93
05:07:06|25478.93
05:07:08|25478.93
05:07:08|25478.93
05:07:09|25478.93
05:07:10|25478.93
05:07:12|25478.93
05:07:13|25478.93
05:07:13|25478.93
05:07:15|25478.93
05:07:15|25478.93
05:07:16|25478.93
05:07:17|25478.93
05:07:18|25478.93
05:07:19|25478.93
05:07:20|25478.93
05:07:21|25478.93
05:07:22|25478.93
05:07:24|25478.93
05:07:24|25478.93
05:07:25|25478.93
05:07:26|25478.93
05:07:28|25478.7
05:07:30|25478.7
05:07:30|25478.7
05:07:31|25478.7
05:07:33|25478.7
05:07:34|25478.7
05:07:35|25478.7
05:07:36|25478.7
05:07:37|25478.7
05:07:38|25478.7
05:07:39|25478.7
05:07:40|25478.71
05:07:41|25478.71
05:07:42|25478.71
05:07:43|25478.71
05:07:44|25478.71
05:07:45|25478.71
05:07:47|25478.71
05:07:47|25478.71
05:07:48|25478.71
05:07:49|25478.71
05:07:51|25478.71
05:07:51|25478.71
05:07:53|25478.71
05:07:53|25478.71
05:07:54|25478.71
05:07:56|25478.71
05:07:56|25475.73
05:07:57|25475.73
05:07:58|25475.73
05:07:59|25475.73
05:08:00|25475.73
05:08:02|25475.73
05:08:03|25475.73
05:08:03|25475.73
05:08:04|25475.73
05:08:06|25475.73
05:08:07|25475.73
05:08:07|25475.73
05:08:09|25475.73
05:08:10|25475.73
05:08:11|25475.73
05:08:12|25475.73
05:08:13|25475.73
05:08:13|25475.73
05:08:15|25475.73
05:08:16|25475.73
05:08:17|25475.73
05:08:18|25475.73
05:08:19|25475.73
05:08:20|25475.73
05:08:21|25475.73
05:08:22|25475.73
05:08:23|25475.73
05:08:24|25475.73
05:08:25|25475.73
05:08:26|25473.09
05:08:28|25473.09
05:08:29|25473.09
05:08:30|25473.09
05:08:31|25473.09
05:08:32|25473.09
05:08:34|25473.09
05:08:35|25473.09
05:08:36|25473.09
05:08:36|25473.09
05:08:37|25473.09
05:08:39|25473.09
05:08:40|25473.09
05:08:40|25473.09
05:08:41|25473.09
05:08:43|25473.09
05:08:44|25473.09
05:08:44|25473.09
05:08:46|25473.09
05:08:47|25473.09
05:08:48|25473.09
05:08:48|25473.09
05:08:50|25473.09
05:08:51|25473.09
05:08:51|25473.09
05:08:53|25473.09
05:08:54|25473.09
05:08:55|25473.09
05:08:56|25475.9
05:08:57|25475.9
05:08:57|25475.9
05:08:59|25475.9
05:09:00|25475.9
05:09:01|25475.9
05:09:02|25475.9
05:09:03|25486.65
05:09:04|25486.65
05:09:05|25486.65
05:09:06|25486.65
05:09:07|25486.65
05:09:08|25486.65
05:09:09|25486.65
05:09:10|25486.65
05:09:11|25486.65
05:09:12|25486.65
05:09:13|25486.65
05:09:14|25486.65
05:09:15|25486.65
05:09:16|25486.65
05:09:17|25486.65
05:09:18|25486.65
05:09:19|25486.65
05:09:20|25486.65
05:09:21|25486.65
05:09:22|25486.65
05:09:23|25486.65
05:09:24|25486.65
05:09:25|25486.65
05:09:26|25486.65
05:09:28|25486.65
05:09:29|25470.43
05:09:30|25470.43
05:09:31|25470.43
05:09:32|25470.43
05:09:33|25470.43
05:09:34|25470.43
05:09:36|25470.43
05:09:37|25470.44
05:09:37|25470.44
05:09:39|25470.44
05:09:40|25470.44
05:09:41|25470.44
05:09:42|25470.44
05:09:43|25470.44
05:09:43|25470.44
05:09:45|25470.44
05:09:45|25470.44
05:09:47|25470.44
05:09:47|25470.44
05:09:48|25470.44
05:09:50|25470.44
05:09:51|25470.44
05:09:52|25470.71
05:09:52|25470.71
05:09:54|25470.71
05:09:54|25470.71
05:09:56|25470.71
05:09:57|25470.71
05:09:58|25470.71
05:09:59|25470.71
05:10:00|25470.71
05:10:01|25470.71
05:10:02|25470.71
05:10:03|25470.71
05:10:03|25470.71
05:10:05|25470.71
05:10:05|25470.71
05:10:07|25470.71
05:10:08|25470.71
05:10:09|25470.71
05:10:10|25470.71
05:10:11|25470.71
05:10:11|25470.71
05:10:13|25470.71
05:10:14|25470.71
05:10:15|25471.62
05:10:15|25471.62
05:10:16|25471.62
05:10:18|25471.62
05:10:19|25471.62
05:10:19|25471.62
05:10:21|25471.62
05:10:21|25471.62
05:10:22|25471.62
05:10:23|25471.62
05:10:24|25471.62
05:10:25|25471.62
05:10:26|25471.62
05:10:28|25471.62
05:10:34|25471.62
05:10:35|25470.83
05:10:36|25470.83
05:10:36|25470.83
05:10:38|25470.83
05:10:39|25470.83
05:10:40|25470.83
05:10:41|25470.62
05:10:42|25470.62
05:10:42|25470.62
05:10:44|25470.62
05:10:45|25470.62
05:10:46|25470.61
05:10:47|25470.61
05:10:48|25470.61
05:10:49|25470.61
05:10:50|25470.61
05:10:51|25470.61
05:10:52|25470.61
05:10:53|25470.61
05:10:54|25470.61
05:10:55|25470.61
05:10:56|25470.61
05:10:57|25470.61
05:10:58|25470.61
05:10:59|25470.61
05:11:00|25470.61
05:11:01|25466.84
05:11:02|25466.84
05:11:03|25469.27
05:11:04|25469.27
05:11:05|25469.27
05:11:06|25469.27
05:11:07|25469.27
05:11:08|25469.91
05:11:09|25469.91
05:11:10|25469.91
05:11:11|25469.91
05:11:12|25469.91
05:11:14|25469.91
05:11:14|25469.91
05:11:15|25469.91
05:11:16|25473.47
05:11:18|25473.47
05:11:18|25473.47
05:11:19|25473.47
05:11:21|25473.47
05:11:22|25473.47
05:11:22|25473.47
05:11:23|25473.47
05:11:24|25473.47
05:11:25|25473.47
05:11:26|25473.47
05:11:28|25473.47
05:11:29|25473.47
05:11:30|25473.47
05:11:31|25473.47
05:11:32|25473.47
05:11:33|25473.47
05:11:34|25473.47
05:11:36|25473.47
05:11:36|25473.47
05:11:37|25473.47
05:11:39|25473.47
05:11:40|25473.47
05:11:41|25473.47
05:11:42|25473.47
05:11:43|25473.47
05:11:44|25473.47
05:11:45|25473.47
05:11:46|25473.47
05:11:47|25473.47
05:11:48|25473.47
05:11:49|25473.47
05:11:50|25473.47
05:11:51|25473.47
05:11:52|25473.47
05:11:53|25473.47
05:11:54|25473.47
05:11:55|25473.47
05:11:56|25473.47
05:11:57|25473.47
05:11:58|25473.47
05:11:59|25473.47
05:12:00|25473.47
05:12:01|25469.69
05:12:02|25469.69
05:12:03|25469.69
05:12:04|25469.69
05:12:05|25469.69
05:12:06|25469.69
05:12:07|25469.69
05:12:08|25469.69
05:12:09|25469.69
05:12:10|25469.69
05:12:11|25469.69
05:12:12|25469.69
05:12:13|25469.69
05:12:14|25469.69
05:12:15|25469.69
05:12:16|25469.69
05:12:17|25469.69
05:12:18|25469.69
05:12:19|25469.69
05:12:20|25469.69
05:12:21|25471.1
05:12:22|25471.1
05:12:23|25471.1
05:12:24|25471.1
05:12:25|25471.1
05:12:26|25471.1
05:12:27|25471.1
05:12:28|25471.1
05:12:29|25471.1
05:12:30|25471.1
05:12:32|25471.1
05:12:33|25471.1
05:12:34|25471.1
05:12:35|25471.1
05:12:36|25471.1
05:12:37|25471.1
05:12:38|25471.1
05:12:39|25471.09
05:12:40|25471.09
05:12:41|25471.09
05:12:42|25471.09
05:12:43|25471.09
05:12:44|25471.09
05:12:45|25471.1
05:12:46|25471.1
05:12:47|25471.1
05:12:48|25471.1
05:12:49|25471.1
05:12:50|25471.1
05:12:51|25471.1
05:12:52|25471.1
05:12:53|25471.1
05:12:54|25471.1
05:12:55|25471.25
05:12:56|25473.23
05:12:57|25473.23
05:12:58|25473.23
05:12:59|25473.23
05:13:00|25473.23
05:13:01|25473.23
05:13:02|25473.23
05:13:03|25473.23
05:13:04|25473.23
05:13:05|25473.23
05:13:06|25473.23
05:13:07|25473.23
05:13:08|25473.23
05:13:09|25473.23
05:13:10|25473.23
05:13:11|25473.23
05:13:12|25473.23
05:13:13|25473.23
05:13:14|25473.23
05:13:15|25473.23
05:13:16|25473.23
05:13:17|25473.23
05:13:18|25473.23
05:13:19|25473.23
05:13:20|25473.23
05:13:21|25473.23
05:13:22|25473.23
05:13:23|25473.23
05:13:24|25473.23
05:13:25|25473.23
05:13:26|25473.23
05:13:27|25473.23
05:13:28|25473.23
05:13:29|25473.23
05:13:30|25473.23
05:13:31|25473.23
05:13:32|25473.23
05:13:33|25473.23
05:13:34|25473.23
05:13:35|25473.23
05:13:36|25473.23
05:13:37|25473.23
05:13:38|25473.23
05:13:40|25473.23
05:13:40|25473.23
05:13:41|25480.13
05:13:42|25480.13
05:13:43|25480.13
05:13:44|25480.13
05:13:45|25480.13
05:13:46|25480.13
05:13:47|25480.13
05:13:48|25480.13
05:13:49|25480.13
05:13:50|25480.13
05:13:51|25480.13
05:13:52|25480.13
05:13:53|25480.13
05:13:54|25480.13
05:13:56|25480.13
05:13:56|25480.13
05:13:57|25479.74
05:13:58|25479.74
05:13:59|25479.74
05:14:01|25479.74
05:14:01|25479.74
05:14:02|25479.74
05:14:03|25479.74
05:14:04|25472.09
05:14:05|25472.09
05:14:07|25475.18
05:14:08|25475.18
05:14:09|25475.18
05:14:10|25475.18
05:14:10|25475.18
05:14:12|25475.18
05:14:12|25475.18
05:14:13|25475.18
05:14:15|25475.18
05:14:15|25475.18
05:14:16|25474.19
05:14:17|25474.19
05:14:19|25474.19
05:14:19|25474.19
05:14:20|25474.19
05:14:21|25474.19
05:14:23|25474.19
05:14:24|25474.19
05:14:25|25474.19
05:14:26|25474.19
05:14:27|25474.19
05:14:28|25474.19
05:14:29|25474.19
05:14:30|25474.19
05:14:31|25474.19
05:14:33|25474.19
05:14:34|25474.19
05:14:35|25474.19
05:14:36|25474.19
05:14:37|25474.19
05:14:38|25474.19
05:14:39|25474.19
05:14:40|25474.19
05:14:41|25474.66
05:14:42|25474.45
05:14:43|25474.45
05:14:44|25474.45
05:14:45|25474.45
05:14:46|25474.45
05:14:47|25474.45
05:14:48|25474.45
05:14:50|25474.45
05:14:51|25474.45
05:14:51|25474.45
05:14:52|25474.45
05:14:54|25474.45
05:14:55|25474.45
05:14:56|25474.45
05:14:57|25474.45
05:14:57|25474.45
05:14:58|25474.45
05:15:00|25474.45
05:15:01|25474.45
05:15:02|25474.45
05:15:02|25474.45
05:15:04|25474.45
05:15:04|25474.45
05:15:06|25474.45
05:15:07|25471.1
05:15:08|25471.1
05:15:09|25471.1
05:15:10|25471.1
05:15:11|25471.1
05:15:12|25471.1
05:15:13|25468.37
05:15:13|25468.37
05:15:15|25468.37
05:15:16|25468.37
05:15:17|25465.17
05:15:18|25465.17
05:15:19|25465.17
05:15:20|25465.17
05:15:21|25465.17
05:15:22|25465.17
05:15:23|25465.17
05:15:24|25465.17
05:15:25|25465.17
05:15:26|25465.17
05:15:27|25468.45
05:15:28|25468.45
05:15:29|25468.45
05:15:30|25468.45
05:15:31|25468.45
05:15:32|25468.45
05:15:34|25468.45
05:15:34|25473.83
05:15:36|25473.83
05:15:37|25476.82
05:15:38|25476.82
05:15:39|25476.82
05:15:40|25476.82
05:15:41|25476.82
05:15:42|25476.82
05:15:43|25476.82
05:15:44|25476.82
05:15:45|25476.82
05:15:46|25476.82
05:15:47|25476.82
05:15:48|25476.82
05:15:49|25476.82
05:15:50|25478.84
05:15:51|25478.84
05:15:52|25478.84
05:15:53|25478.84
05:15:54|25478.84
05:15:56|25480.48
05:15:57|25480.48
05:15:58|25478.81
05:15:59|25478.81
05:15:59|25478.81
05:16:00|25478.81
05:16:01|25478.81
05:16:03|25478.81
05:16:04|25478.81
05:16:04|25478.81
05:16:06|25478.81
05:16:06|25478.81
05:16:08|25478.81
05:16:08|25478.81
05:16:09|25478.81
05:16:10|25478.81
05:16:11|25478.81
05:16:12|25478.81
05:16:13|25478.81
05:16:15|25478.81
05:16:15|25478.81
05:16:16|25478.81
05:16:18|25478.81
05:16:18|25478.81
05:16:19|25478.81
05:16:20|25478.81
05:16:21|25478.81
05:16:22|25478.81
05:16:23|25478.81
05:16:24|25478.81
05:16:25|25478.81
05:16:26|25478.81
05:16:28|25478.81
05:16:29|25478.81
05:16:30|25478.81
05:16:31|25478.81
05:16:32|25478.81
05:16:33|25478.81
05:16:35|25478.81
05:16:35|25478.81
05:16:36|25478.81
05:16:38|25478.81
05:16:38|25478.81
05:16:39|25478.81
05:16:40|25478.81
05:16:42|25478.81
05:16:42|25478.81
05:16:43|25478.81
05:16:44|25478.81
05:16:46|25478.34
05:16:46|25478.34
05:16:48|25478.34
05:16:48|25478.34
05:16:50|25478.34
05:16:50|25478.34
05:16:51|25478.34
05:16:53|25478.34
05:16:54|25478.34
05:16:55|25478.34
05:16:55|25478.34
05:16:57|25478.34
05:16:58|25478.34
05:16:59|25478.22
05:17:00|25478.22
05:17:01|25478.22
05:17:01|25478.22
05:17:03|25478.22
05:17:03|25478.22
05:17:05|25478.22
05:17:06|25478.22
05:17:07|25478.22
05:17:08|25478.22
05:17:09|25478.22
05:17:10|25478.22
05:17:11|25478.22
05:17:11|25478.22
05:17:12|25478.22
05:17:14|25478.22
05:17:14|25480.38
05:17:16|25480.38
05:17:17|25480.38
05:17:18|25480.38
05:17:18|25480.38
05:17:20|25480.38
05:17:21|25480.38
05:17:21|25480.38
05:17:22|25480.38
05:17:24|25480.38
05:17:25|25480.38
05:17:25|25480.38
05:17:26|25480.38
05:17:28|25480.38
05:17:29|25480.38
05:17:30|25480.38
05:17:30|25480.38
05:17:31|25480.38
05:17:33|25480.38
05:17:35|25480.38
05:17:36|25480.38
05:17:37|25480.38
05:17:38|25480.38
05:17:39|25480.38
05:17:40|25480.38
05:17:41|25480.38
05:17:42|25480.38
05:17:43|25480.38
05:17:44|25480.38
05:17:45|25480.38
05:17:46|25480.38
05:17:47|25480.38
05:17:48|25480.38
05:17:49|25480.38
05:17:50|25480.38
05:17:51|25480.38
05:17:52|25480.38
05:17:53|25480.38
05:17:54|25480.38
05:17:55|25480.38
05:17:56|25480.38
05:17:57|25480.38
05:17:58|25480.38
05:17:59|25480.38
05:18:00|25480.38
05:18:01|25480.38
05:18:02|25480.38
05:18:03|25480.38
05:18:04|25480.38
05:18:05|25480.38
05:18:06|25480.38
05:18:07|25480.38
05:18:08|25480.38
05:18:09|25480.38
05:18:10|25480.38
05:18:11|25480.38
05:18:12|25480.38
05:18:13|25480.38
05:18:14|25480.38
05:18:15|25480.38
05:18:16|25480.38
05:18:17|25480.38
05:18:18|25480.38
05:18:19|25480.38
05:18:20|25480.38
05:18:21|25480.38
05:18:22|25480.38
05:18:23|25480.38
05:18:24|25480.38
05:18:25|25480.38
05:18:26|25480.38
05:18:27|25480.38
05:18:28|25480.38
05:18:29|25480.38
05:18:30|25480.38
05:18:31|25480.38
05:18:32|25480.38
05:18:33|25480.38
05:18:35|25480.38
05:18:36|25480.38
05:18:37|25480.38
05:18:38|25480.38
05:18:39|25480.38
05:18:40|25480.38
05:18:41|25480.38
05:18:42|25480.38
05:18:43|25480.38
05:18:44|25480.38
05:18:45|25480.38
05:18:46|25480.38
05:18:48|25480.38
05:18:48|25480.38
05:18:49|25478.23
05:18:50|25478.22
05:18:52|25478.22
05:18:53|25472.57
05:18:54|25472.57
05:18:55|25472.57
05:18:56|25472.57
05:18:57|25472.57
05:18:57|25471.02
05:18:59|25471.02
05:18:59|25471.02
05:19:00|25471.02
05:19:02|25471.02
05:19:02|25471.02
05:19:04|25471.01
05:19:05|25471.01
05:19:05|25471.01
05:19:07|25471.01
05:19:07|25471.01
05:19:09|25471.01
05:19:10|25471.01
05:19:11|25471.01
05:19:12|25471.01
05:19:13|25471.01
05:19:14|25471.01
05:19:15|25471.01
05:19:16|25471.01
05:19:17|25471.01
05:19:18|25471.01
05:19:19|25471.01
05:19:20|25471.01
05:19:21|25471.01
05:19:22|25471.01
05:19:23|25471.01
05:19:24|25471.01
05:19:25|25471.01
05:19:26|25469.34
05:19:27|25469.34
05:19:28|25469.34
05:19:29|25469.34
05:19:30|25469.34
05:19:31|25469.34
05:19:32|25469.34
05:19:33|25469.34
05:19:34|25469.34
05:19:35|25469.34
05:19:36|25469.34
05:19:37|25469.34
05:19:38|25469.34
05:19:39|25469.34
05:19:40|25469.34
05:19:41|25469.34
05:19:42|25469.34
05:19:44|25466.58
05:19:44|25466.58
05:19:45|25466.58
05:19:46|25466.58
05:19:47|25466.58
05:19:48|25466.58
05:19:49|25466.58
05:19:50|25466.58
05:19:52|25466.58
05:19:53|25466.58
05:19:54|25466.58
05:19:54|25466.58
05:19:56|25466.58
05:19:56|25466.58
05:19:58|25466.58
05:19:59|25466.58
05:20:00|25466.58
05:20:01|25466.58
05:20:02|25466.58
05:20:03|25466.58
05:20:04|25466.58
05:20:05|25466.58
05:20:06|25466.58
05:20:07|25467.29
05:20:09|25467.29
05:20:09|25467.29
05:20:11|25467.29
05:20:11|25467.29
05:20:13|25467.29
05:20:14|25467.29
05:20:15|25467.29
05:20:15|25467.29
05:20:16|25467.29
05:20:17|25467.29
05:20:18|25467.29
05:20:19|25467.29
05:20:20|25467.29
05:20:21|25467.29
05:20:22|25467.29
05:20:24|25467.29
05:20:25|25467.29
05:20:26|25467.29
05:20:26|25467.29
05:20:28|25467.29
05:20:28|25467.29
05:20:29|25467.29
05:20:30|25467.29
05:20:31|25467.29
05:20:32|25467.29
05:20:33|25467.29
05:20:35|25467.29
05:20:37|25467.29
05:20:38|25467.29
05:20:38|25467.29
05:20:39|25467.29
05:20:41|25467.29
05:20:42|25467.29
05:20:42|25467.29
05:20:44|25467.29
05:20:44|25467.29
05:20:46|25467.29
05:20:47|25467.29
05:20:48|25467.29
05:20:49|25467.29
05:20:50|25467.29
05:20:51|25467.29
05:20:52|25467.29
05:20:53|25467.29
05:20:53|25467.29
05:20:55|25467.29
05:20:56|25467.29
05:20:56|25467.29
05:20:58|25467.29
05:20:59|25467.29
05:21:00|25467.29
05:21:01|25467.29
05:21:02|25467.29
05:21:03|25467.29
05:21:04|25467.29
05:21:05|25467.29
05:21:05|25467.29
05:21:07|25467.29
05:21:08|25467.29
05:21:08|25467.29
05:21:09|25467.29
05:21:11|25467.29
05:21:12|25467.29
05:21:13|25467.29
05:21:14|25467.29
05:21:15|25467.29
05:21:16|25467.29
05:21:17|25467.29
05:21:18|25467.29
05:21:19|25467.29
05:21:20|25467.29
05:21:21|25467.29
05:21:22|25467.29
05:21:23|25467.29
05:21:24|25470.11
05:21:25|25470.11
05:21:26|25470.11
05:21:27|25470.11
05:21:28|25470.11
05:21:29|25470.11
05:21:30|25470.11
05:21:31|25470.11
05:21:32|25470.11
05:21:33|25470.11
05:21:34|25470.11
05:21:35|25475.48
05:21:37|25475.48
05:21:38|25475.48
05:21:39|25478.04
05:21:40|25478.04
05:21:41|25478.04
05:21:42|25478.04
05:21:44|25478.04
05:21:44|25478.04
05:21:46|25478.04
05:21:46|25478.04
05:21:48|25478.04
05:21:49|25478.04
05:21:49|25478.04
05:21:50|25478.04
05:21:51|25478.04
05:21:53|25478.04
05:21:54|25478.04
05:21:55|25478.04
05:21:56|25478.04
05:21:57|25478.04
05:21:58|25478.04
05:21:59|25478.04
05:21:59|25478.04
05:22:01|25478.04
05:22:02|25478.04
05:22:03|25480.36
05:22:04|25480.36
05:22:05|25480.36
05:22:05|25480.36
05:22:07|25480.36
05:22:08|25480.36
05:22:09|25480.36
05:22:09|25480.36
05:22:10|25480.36
05:22:12|25480.36
05:22:13|25480.36
05:22:14|25480.36
05:22:15|25480.36
05:22:16|25480.36
05:22:17|25480.36
05:22:18|25480.36
05:22:19|25480.36
05:22:20|25480.36
05:22:21|25480.36
05:22:22|25480.36
05:22:23|25480.36
05:22:24|25480.36
05:22:25|25480.36
05:22:26|25480.36
05:22:27|25480.36
05:22:28|25480.36
05:22:29|25480.36
05:22:30|25480.36
05:22:31|25473.78
05:22:32|25473.78
05:22:33|25473.78
05:22:34|25473.78
05:22:35|25473.78
05:22:36|25473.78
05:22:37|25473.78
05:22:38|25473.78
05:22:39|25473.78
05:22:41|25473.78
05:22:42|25473.78
05:22:42|25473.78
05:22:43|25473.78
05:22:45|25473.78
05:22:46|25473.78
05:22:47|25473.78
05:22:47|25473.78
05:22:49|25473.78
05:22:49|25473.78
05:22:51|25473.78
05:22:51|25473.78
05:22:53|25473.78
05:22:54|25473.78
05:22:54|25473.78
05:22:55|25473.78
05:22:57|25473.78
05:22:57|25473.78
05:22:59|25473.78
05:23:00|25473.78
05:23:01|25473.78
05:23:01|25473.78
05:23:03|25473.78
05:23:03|25473.78
05:23:05|25473.78
05:23:06|25473.78
05:23:07|25473.78
05:23:08|25473.78
05:23:09|25473.78
05:23:10|25473.78
05:23:11|25473.78
05:23:12|25473.78
05:23:13|25473.78
05:23:14|25473.78
05:23:15|25473.78
05:23:16|25473.78
05:23:17|25473.78
05:23:18|25473.78
05:23:19|25473.78
05:23:20|25474.26
05:23:21|25474.26
05:23:22|25474.26
05:23:23|25474.26
05:23:24|25474.26
05:23:25|25474.26
05:23:26|25474.26
05:23:27|25474.26
05:23:28|25474.26
05:23:29|25474.26
05:23:30|25474.26
05:23:31|25474.26
05:23:32|25474.26
05:23:33|25474.26
05:23:35|25474.26
05:23:35|25474.26
05:23:37|25471.38
05:23:38|25471.38
05:23:39|25471.38
05:23:40|25471.38
05:23:41|25471.38
05:23:42|25471.38
05:23:43|25471.38
05:23:44|25471.38
05:23:45|25471.38
05:23:46|25468.91
05:23:47|25468.91
05:23:48|25468.91
05:23:50|25468.91
05:23:51|25468.9
05:23:51|25468.9
05:23:52|25468.9
05:23:54|25464.17
05:23:54|25464.17
05:23:56|25461.26
05:23:56|25461.26
05:23:58|25461.26
05:23:59|25461.26
05:24:00|25461.26
05:24:00|25461.26
05:24:01|25461.26
05:24:02|25461.26
05:24:04|25461.26
05:24:06|25462.39
05:24:06|25462.39
05:24:07|25461.42
05:24:08|25461.42
05:24:09|25461.42
05:24:10|25461.42
05:24:11|25461.42
05:24:12|25461.42
05:24:13|25461.42
05:24:14|25461.42
05:24:15|25461.42
05:24:16|25461.44
05:24:17|25461.44
05:24:18|25460.93
05:24:19|25460.93
05:24:20|25460.93
05:24:21|25460.93
05:24:22|25460.93
05:24:23|25460.93
05:24:24|25460.93
05:24:25|25460.93
05:24:26|25460.93
05:24:27|25460.93
05:24:28|25460.93
05:24:29|25460.93
05:24:30|25460.93
05:24:31|25460.92
05:24:32|25460.92
05:24:33|25460.92
05:24:34|25460.92
05:24:35|25460.92
05:24:36|25460.92
05:24:38|25460.92
05:24:39|25462.45
05:24:40|25462.45
05:24:40|25462.45
05:24:42|25462.45
05:24:43|25462.45
05:24:44|25462.45
05:24:45|25462.45
05:24:46|25462.45
05:24:47|25462.45
05:24:48|25462.45
05:24:49|25462.45
05:24:50|25462.45
05:24:51|25462.45
05:24:52|25462.45
05:24:53|25462.45
05:24:54|25462.45
05:24:55|25462.45
05:24:56|25462.45
05:24:57|25462.45
05:24:58|25462.45
05:24:59|25462.45
05:25:00|25462.45
05:25:01|25462.45
05:25:02|25474.1
05:25:03|25474.1
05:25:04|25474.1
05:25:05|25474.1
05:25:06|25474.1
05:25:07|25474.1
05:25:08|25474.1
05:25:09|25474.1
05:25:10|25474.1
05:25:11|25474.1
05:25:12|25474.1
05:25:13|25474.1
05:25:14|25474.1
05:25:15|25474.1
05:25:16|25474.1
05:25:17|25474.1
05:25:18|25474.1
05:25:19|25474.1
05:25:20|25474.1
05:25:21|25469.04
05:25:22|25469.04
05:25:23|25468.71
05:25:24|25468.71
05:25:25|25468.71
05:25:26|25468.71
05:25:27|25468.71
05:25:28|25468.71
05:25:29|25468.71
05:25:30|25468.71
05:25:31|25468.71
05:25:32|25468.71
05:25:33|25468.71
05:25:34|25468.71
05:25:35|25468.71
05:25:36|25468.71
05:25:37|25468.71
05:25:38|25468.71
05:25:40|25468.71
05:25:41|25468.71
05:25:42|25468.71
05:25:43|25468.71
05:25:44|25468.71
05:25:45|25468.71
05:25:45|25466.21
05:25:46|25466.21
05:25:48|25464.21
05:25:48|25464.21
05:25:50|25464.21
05:25:50|25460.15
05:25:52|25456.94
05:25:53|25456.94
05:25:53|25456.94
05:25:55|25456.94
05:25:56|25456.94
05:25:56|25456.94
05:25:57|25456.94
05:25:58|25456.94
05:25:59|25456.94
05:26:01|25456.94
05:26:01|25456.94
05:26:03|25456.94
05:26:04|25456.94
05:26:05|25456.94
05:26:05|25456.94
05:26:07|25456.94
05:26:08|25456.94
05:26:09|25456.94
05:26:10|25456.94
05:26:11|25456.94
05:26:12|25456.94
05:26:13|25456.94
05:26:14|25456.94
05:26:15|25456.94
05:26:16|25456.94
05:26:17|25456.94
05:26:18|25456.94
05:26:19|25456.94
05:26:20|25456.94
05:26:21|25456.39
05:26:22|25456.39
05:26:23|25456.39
05:26:24|25456.39
05:26:25|25456.39
05:26:26|25456.39
05:26:27|25456.39
05:26:28|25456.39
05:26:29|25456.39
05:26:30|25456.39
05:26:31|25456.39
05:26:32|25456.39
05:26:33|25456.44
05:26:34|25456.44
05:26:35|25456.44
05:26:36|25456.44
05:26:37|25456.05
05:26:38|25456.05
05:26:40|25455.58
05:26:40|25455.58
05:26:42|25455.58
05:26:43|25455.58
05:26:44|25455.58
05:26:45|25455.58
05:26:46|25455.58
05:26:47|25455.58
05:26:48|25455.58
05:26:49|25456.11
05:26:50|25456.11
05:26:51|25456.11
05:26:52|25456.64
05:26:53|25456.64
05:26:54|25456.64
05:26:55|25456.64
05:26:56|25456.64
05:26:57|25456.64
05:26:58|25456.64
05:26:59|25456.64
05:27:00|25456.64
05:27:01|25456.64
05:27:02|25456.64
05:27:03|25456.64
05:27:04|25456.64
05:27:05|25456.64
05:27:06|25456.64
05:27:07|25456.64
05:27:08|25456.64
05:27:09|25456.64
05:27:10|25456.64
05:27:11|25456.64
05:27:12|25456.64
05:27:13|25456.64
05:27:14|25456.64
05:27:15|25456.64
05:27:16|25456.64
05:27:17|25456.64
05:27:18|25456.64
05:27:19|25456.64
05:27:20|25456.64
05:27:21|25456.64
05:27:22|25456.64
05:27:23|25456.64
05:27:24|25456.64
05:27:25|25456.64
05:27:26|25456.64
05:27:27|25456.65
05:27:28|25463.14
05:27:29|25463.14
05:27:30|25463.14
05:27:31|25463.14
05:27:32|25463.14
05:27:33|25466.74
05:27:34|25466.74
05:27:35|25466.74
05:27:36|25466.74
05:27:37|25466.74
05:27:38|25466.74
05:27:39|25466.74
05:27:41|25466.74
05:27:41|25466.74
05:27:43|25466.74
05:27:44|25466.74
05:27:46|25466.74
05:27:47|25466.74
05:27:48|25466.74
05:27:49|25466.74
05:27:50|25461.37
05:27:51|25461.37
05:27:52|25461.37
05:27:53|25461.37
05:27:54|25461.37
05:27:55|25459.56
05:27:56|25459.56
05:27:57|25459.56
05:27:58|25459.56
05:27:59|25459.56
05:28:00|25457.8
05:28:01|25457.8
05:28:02|25457.8
05:28:03|25457.66
05:28:04|25457.66
05:28:05|25457.66
05:28:06|25457.66
05:28:07|25457.66
05:28:08|25457.66
05:28:09|25457.66
05:28:10|25457.67
05:28:11|25457.67
05:28:12|25457.67
05:28:13|25457.67
05:28:15|25457.66
05:28:15|25457.66
05:28:16|25457.66
05:28:17|25457.66
05:28:18|25457.66
05:28:19|25457.66
05:28:20|25457.66
05:28:21|25457.66
05:28:22|25455.88
05:28:23|25452.92
05:28:24|25452.92
05:28:25|25452.92
05:28:26|25452.92
05:28:27|25452.92
05:28:28|25452.92
05:28:29|25452.92
05:28:30|25451.11
05:28:31|25449.67
05:28:32|25449.67
05:28:33|25448.55
05:28:34|25448.55
05:28:35|25448.56
05:28:36|25448.56
05:28:37|25448.56
05:28:38|25449.68
05:28:39|25449.68
05:28:41|25449.68
05:28:42|25449.68
05:28:43|25449.68
05:28:44|25449.68
05:28:45|25449.68
05:28:46|25449.68
05:28:47|25449.68
05:28:48|25449.68
05:28:49|25449.68
05:28:50|25449.68
05:28:51|25449.68
05:28:52|25461.42
05:28:52|25461.42
05:28:54|25463.46
05:28:55|25463.46
05:28:56|25463.46
05:28:57|25463.46
05:28:58|25463.46
05:28:59|25463.46
05:28:59|25463.64
05:29:01|25469.08
05:29:02|25469.08
05:29:03|25469.08
05:29:04|25469.08
05:29:05|25469.08
05:29:06|25469.08
05:29:07|25469.08
05:29:08|25469.08
05:29:09|25469.08
05:29:10|25469.08
05:29:11|25469.08
05:29:12|25469.08
05:29:12|25469.08
05:29:14|25469.08
05:29:15|25463.64
05:29:16|25463.64
05:29:17|25463.64
05:29:18|25463.64
05:29:19|25463.64
05:29:20|25463.64
05:29:21|25463.64
05:29:22|25463.64
05:29:23|25463.64
05:29:24|25463.64
05:29:25|25463.64
05:29:26|25463.64
05:29:27|25463.64
05:29:28|25460.17
05:29:29|25460.17
05:29:30|25460.17
05:29:31|25460.17
05:29:32|25460.17
05:29:33|25463.04
05:29:34|25463.04
05:29:35|25463.04
05:29:36|25463.04
05:29:37|25463.04
05:29:38|25463.04
05:29:39|25463.04
05:29:40|25463.68
05:29:41|25463.68
05:29:43|25463.68
05:29:43|25463.68
05:29:44|25463.68
05:29:45|25463.68
05:29:46|25460.35
05:29:47|25460.35
05:29:48|25460.35
05:29:49|25460.35
05:29:50|25460.35
05:29:51|25460.35
05:29:52|25460.35
05:29:53|25460.35
05:29:54|25460.35
05:29:55|25460.35
05:29:57|25460.35
05:29:57|25460.35
05:29:58|25460.35
05:30:00|25460.35
05:30:01|25460.35
05:30:02|25460.35
05:30:03|25460.35
05:30:04|25460.35
05:30:05|25460.35
05:30:06|25469.01
05:30:07|25469.01
05:30:08|25469.01
05:30:09|25469.01
05:30:10|25469.01
05:30:11|25469.01
05:30:12|25469.01
05:30:13|25469.01
05:30:14|25469.01
05:30:15|25469.01
05:30:16|25469.01
05:30:17|25469.01
05:30:18|25469.01
05:30:19|25469.01
05:30:20|25465.89
05:30:21|25465.89
05:30:22|25465.89
05:30:23|25465.89
05:30:24|25465.89
05:30:25|25465.89
05:30:26|25465.89
05:30:27|25465.89
05:30:28|25465.89
05:30:29|25465.89
05:30:30|25465.89
05:30:31|25465.89
05:30:32|25465.89
05:30:33|25465.89
05:30:34|25465.89
05:30:35|25465.89
05:30:36|25465.89
05:30:37|25465.89
05:30:38|25465.89
05:30:39|25465.89
05:30:40|25465.89
05:30:41|25465.89
05:30:42|25465.89
05:30:43|25465.89
05:30:44|25465.89
05:30:45|25465.89
05:30:46|25467.58
05:30:47|25467.58
05:30:48|25467.58
05:30:49|25467.58
05:30:50|25467.58
05:30:52|25468.04
05:30:52|25468.04
05:30:53|25468.04
05:30:55|25468.04
05:30:56|25468.04
05:30:57|25468.04
05:30:57|25468.04
05:30:58|25468.04
05:31:00|25468.04
05:31:01|25468.04
05:31:01|25468.04
05:31:02|25468.04
05:31:04|25468.04
05:31:04|25468.04
05:31:05|25468.04
05:31:06|25468.04
05:31:08|25468.04
05:31:08|25468.04
05:31:09|25468.04
05:31:10|25468.04
05:31:12|25468.04
05:31:13|25471.72
05:31:13|25471.72
05:31:15|25471.72
05:31:15|25471.72
05:31:17|25471.72
05:31:18|25471.72
05:31:18|25471.72
05:31:20|25471.72
05:31:21|25471.72
05:31:21|25471.72
05:31:23|25471.72
05:31:24|25471.72
05:31:25|25471.72
05:31:26|25471.72
05:31:27|25471.72
05:31:28|25471.72
05:31:29|25471.72
05:31:30|25471.72
05:31:31|25471.72
05:31:32|25471.72
05:31:33|25471.72
05:31:34|25471.72
05:31:35|25471.72
05:31:36|25471.72
05:31:37|25471.72
05:31:38|25471.72
05:31:39|25471.72
05:31:40|25471.72
05:31:41|25471.72
05:31:42|25471.72
05:31:43|25471.72
05:31:44|25471.72
05:31:45|25471.72
05:31:47|25471.72
05:31:47|25471.72
05:31:48|25472.04
05:31:49|25472.04
05:31:50|25472.04
05:31:51|25472.04
05:31:52|25472.04
05:31:53|25472.04
05:31:54|25472.04
05:31:55|25472.04
05:31:56|25472.04
05:31:57|25472.04
05:31:58|25472.04
05:31:59|25472.04
05:32:00|25472.04
05:32:01|25472.04
05:32:03|25472.04
05:32:03|25472.04
05:32:04|25472.04
05:32:05|25472.04
05:32:06|25472.04
05:32:07|25472.04
05:32:08|25472.04
05:32:09|25472.04
05:32:10|25472.04
05:32:11|25472.04
05:32:12|25472.04
05:32:13|25472.04
05:32:14|25472.04
05:32:15|25473.64
05:32:16|25473.64
05:32:17|25473.64
05:32:18|25473.64
05:32:19|25473.64
05:32:20|25473.64
05:32:21|25473.64
05:32:22|25473.64
05:32:23|25473.53
05:32:25|25473.53
05:32:25|25473.53
05:32:26|25473.53
05:32:27|25473.53
05:32:28|25473.53
05:32:29|25473.53
05:32:30|25473.53
05:32:31|25473.53
05:32:32|25473.53
05:32:33|25473.53
05:32:34|25473.53
05:32:35|25473.53
05:32:36|25473.53
05:32:37|25473.53
05:32:38|25473.53
05:32:39|25473.53
05:32:40|25473.72
05:32:42|25473.72
05:32:43|25473.72
05:32:44|25473.72
05:32:45|25473.72
05:32:47|25473.72
05:32:47|25473.72
05:32:48|25473.72
05:32:49|25473.96
05:32:51|25473.96
05:32:51|25473.96
05:32:52|25473.96
05:32:54|25473.96
05:32:55|25473.96
05:32:55|25473.96
05:32:57|25473.96
05:32:58|25473.96
05:32:58|25473.96
05:32:59|25473.96
05:33:00|25473.96
05:33:01|25473.73
05:33:02|25473.73
05:33:03|25473.73
05:33:04|25473.73
05:33:06|25473.73
05:33:07|25473.73
05:33:08|25473.73
05:33:09|25473.73
05:33:09|25473.73
05:33:11|25473.73
05:33:11|25473.73
05:33:12|25473.73
05:33:14|25470.87
05:33:14|25470.87
05:33:16|25470.87
05:33:16|25470.87
05:33:17|25470.87
05:33:19|25470.87
05:33:20|25470.87
05:33:21|25470.87
05:33:22|25470.87
05:33:23|25470.87
05:33:24|25470.87
05:33:25|25470.87
05:33:26|25470.87
05:33:27|25470.87
05:33:28|25470.87
05:33:29|25470.87
05:33:30|25470.87
05:33:31|25468.82
05:33:32|25468.82
05:33:33|25468.82
05:33:34|25468.82
05:33:35|25468.82
05:33:36|25468.82
05:33:37|25468.83
05:33:38|25468.83
05:33:39|25468.83
05:33:40|25468.83
05:33:41|25468.83
05:33:42|25468.83
05:33:43|25468.83
05:33:44|25468.83
05:33:45|25468.83
05:33:47|25468.83
05:33:47|25468.83
05:33:49|25468.83
05:33:50|25468.83
05:33:51|25468.83
05:33:52|25468.83
05:33:53|25468.83
05:33:54|25468.83
05:33:55|25468.83
05:33:56|25468.83
05:33:57|25468.83
05:33:58|25468.83
05:33:59|25468.83
05:34:00|25468.83
05:34:01|25468.83
05:34:02|25468.83
05:34:03|25468.83
05:34:04|25468.83
05:34:05|25468.83
05:34:06|25468.83
05:34:07|25468.83
05:34:08|25468.83
05:34:09|25468.83
05:34:10|25468.83
05:34:11|25468.83
05:34:12|25468.83
05:34:13|25467.51
05:34:14|25467.51
05:34:15|25467.51
05:34:16|25471.17
05:34:17|25471.17
05:34:19|25471.17
05:34:19|25471.17
05:34:20|25471.17
05:34:21|25471.17
05:34:22|25471.17
05:34:23|25471.17
05:34:24|25471.17
05:34:25|25471.17
05:34:26|25471.17
05:34:27|25471.17
05:34:28|25471.17
05:34:29|25471.19
05:34:30|25471.19
05:34:31|25471.19
05:34:32|25471.19
05:34:33|25471.19
05:34:34|25471.19
05:34:35|25471.19
05:34:36|25471.19
05:34:37|25471.19
05:34:38|25471.19
05:34:39|25471.19
05:34:40|25471.19
05:34:41|25471.19
05:34:42|25471.19
05:34:43|25471.19
05:34:44|25471.19
05:34:45|25471.19
05:34:46|25471.19
05:34:47|25471.19
05:34:48|25470.27
05:34:50|25470.27
05:34:50|25470.27
05:34:52|25470.27
05:34:52|25470.27
05:34:54|25470.27
05:34:55|25470.27
05:34:55|25472.62
05:34:57|25472.62
05:34:58|25472.62
05:34:59|25472.62
05:35:00|25472.62
05:35:01|25472.62
05:35:03|25472.62
05:35:03|25472.62
05:35:05|25472.62
05:35:05|25472.62
05:35:07|25472.62
05:35:08|25472.62
05:35:09|25472.62
05:35:09|25472.62
05:35:11|25472.62
05:35:12|25472.62
05:35:13|25472.62
05:35:14|25472.62
05:35:15|25472.62
05:35:16|25472.62
05:35:17|25472.62
05:35:18|25472.62
05:35:19|25472.62
05:35:20|25472.62
05:35:21|25472.62
05:35:22|25472.62
05:35:23|25472.62
05:35:24|25472.62
05:35:25|25472.62
05:35:26|25472.62
05:35:27|25472.62
05:35:28|25472.62
05:35:29|25472.62
05:35:30|25472.62
05:35:31|25472.62
05:35:32|25472.62
05:35:33|25472.62
05:35:34|25472.62
05:35:35|25472.62
05:35:36|25472.62
05:35:37|25472.62
05:35:38|25472.62
05:35:39|25472.62
05:35:40|25472.62
05:35:41|25472.62
05:35:42|25472.62
05:35:43|25472.62
05:35:44|25472.62
05:35:45|25472.62
05:35:46|25472.62
05:35:47|25472.62
05:35:48|25472.62
05:35:50|25472.62
05:35:50|25472.62
05:35:52|25472.62
05:35:53|25472.62
05:35:54|25472.62
05:35:54|25472.62
05:35:56|25472.51
05:35:57|25472.51
05:35:58|25472.51
05:35:59|25472.51
05:36:00|25472.51
05:36:00|25472.51
05:36:01|25472.51
05:36:02|25472.51
05:36:04|25472.51
05:36:05|25472.51
05:36:06|25472.51
05:36:06|25472.51
05:36:07|25472.51
05:36:08|25472.51
05:36:10|25472.51
05:36:11|25472.51
05:36:11|25472.51
05:36:12|25465.29
05:36:13|25465.29
05:36:14|25464.9
05:36:16|25464.9
05:36:17|25464.9
05:36:18|25464.9
05:36:18|25464.9
05:36:20|25464.9
05:36:21|25464.9
05:36:22|25464.9
05:36:23|25464.9
05:36:24|25464.9
05:36:25|25464.9
05:36:26|25464.91
05:36:27|25464.91
05:36:28|25464.91
05:36:29|25464.91
05:36:30|25464.91
05:36:31|25464.91
05:36:32|25464.91
05:36:33|25464.91
05:36:34|25464.91
05:36:35|25464.91
05:36:36|25464.91
05:36:37|25464.91
05:36:38|25464.91
05:36:39|25464.91
05:36:40|25464.91
05:36:41|25464.91
05:36:42|25464.91
05:36:43|25464.91
05:36:44|25464.91
05:36:45|25464.91
05:36:46|25464.91
05:36:47|25464.91
05:36:48|25464.91
05:36:50|25464.9
05:36:51|25464.9
05:36:51|25464.9
05:36:53|25464.9
05:36:54|25464.9
05:36:55|25464.9
05:36:56|25464.9
05:36:57|25464.9
05:36:58|25464.9
05:36:59|25464.9
05:37:00|25464.9
05:37:01|25464.9
05:37:02|25464.9
05:37:03|25464.9
05:37:04|25464.9
05:37:05|25464.9
05:37:06|25464.9
05:37:07|25464.9
05:37:08|25464.9
05:37:09|25464.9
05:37:10|25464.9
05:37:11|25464.9
05:37:12|25464.9
05:37:14|25464.9
05:37:14|25464.9
05:37:15|25464.9
05:37:16|25464.91
05:37:17|25464.91
05:37:18|25464.91
05:37:19|25464.91
05:37:20|25464.91
05:37:21|25464.91
05:37:22|25464.91
05:37:23|25464.91
05:37:25|25464.91
05:37:25|25464.88
05:37:26|25464.88
05:37:27|25464.88
05:37:29|25464.88
05:37:29|25464.88
05:37:31|25464.88
05:37:31|25466.36
05:37:32|25466.36
05:37:34|25466.36
05:37:34|25466.36
05:37:36|25466.36
05:37:37|25466.36
05:37:38|25466.36
05:37:39|25466.36
05:37:40|25466.36
05:37:40|25465.83
05:37:41|25465.83
05:37:42|25465.83
05:37:44|25465.83
05:37:44|25465.55
05:37:46|25465.55
05:37:46|25465.55
05:37:48|25466.96
05:37:49|25466.96
05:37:50|25466.96
05:37:51|25466.96
05:37:52|25466.96
05:37:53|25466.96
05:37:54|25466.96
05:37:55|25466.96
05:37:56|25466.96
05:37:57|25466.96
05:37:58|25466.96
05:37:59|25466.96
05:38:00|25466.96
05:38:01|25466.96
05:38:02|25466.96
05:38:03|25466.96
05:38:04|25466.96
05:38:05|25466.96
05:38:06|25466.96
05:38:07|25471.33
05:38:08|25471.33
05:38:10|25471.33
05:38:11|25471.33
05:38:12|25471.33
05:38:12|25471.33
05:38:14|25471.33
05:38:14|25471.33
05:38:15|25471.33
05:38:17|25471.33
05:38:17|25471.33
05:38:19|25471.33
05:38:19|25471.33
05:38:21|25471.33
05:38:21|25471.33
05:38:22|25471.33
05:38:23|25471.33
05:38:24|25471.33
05:38:26|25471.33
05:38:26|25471.33
05:38:27|25471.33
05:38:29|25471.33
05:38:30|25471.33
05:38:30|25471.33
05:38:32|25471.33
05:38:33|25471.33
05:38:34|25471.33
05:38:34|25471.33
05:38:35|25471.33
05:38:36|25471.33
05:38:37|25471.33
05:38:38|25471.33
05:38:40|25471.33
05:38:41|25471.33
05:38:41|25471.33
05:38:42|25471.33
05:38:44|25471.33
05:38:44|25471.33
05:38:45|25471.33
05:38:46|25471.33
05:38:47|25471.33
05:38:48|25471.33
05:38:50|25471.33
05:38:51|25471.33
05:38:53|25471.33
05:38:54|25471.33
05:38:55|25471.33
05:38:55|25471.33
05:38:57|25471.33
05:38:58|25471.33
05:38:59|25471.33
05:39:00|25475.31
05:39:01|25475.31
05:39:02|25475.31
05:39:03|25475.31
05:39:04|25475.31
05:39:05|25475.31
05:39:06|25475.31
05:39:07|25475.31
05:39:08|25475.31
05:39:09|25475.31
05:39:10|25475.31
05:39:11|25475.31
05:39:12|25475.2
05:39:13|25475.2
05:39:14|25475.2
05:39:15|25475.2
05:39:16|25475.2
05:39:17|25475.2
05:39:18|25475.2
05:39:19|25475.2
05:39:20|25475.2
05:39:21|25475.2
05:39:22|25475.2
05:39:23|25475.2
05:39:24|25475.2
05:39:25|25475.2
05:39:26|25475.2
05:39:27|25475.2
05:39:28|25475.2
05:39:29|25475.2
05:39:30|25475.2
05:39:31|25475.2
05:39:32|25475.2
05:39:33|25475.2
05:39:34|25475.2
05:39:35|25475.2
05:39:36|25475.2
05:39:37|25475.2
05:39:38|25475.2
05:39:39|25475.2
05:39:40|25475.2
05:39:41|25475.2
05:39:42|25475.2
05:39:43|25475.2
05:39:44|25475.2
05:39:45|25475.2
05:39:46|25475.2
05:39:47|25475.2
05:39:48|25475.2
05:39:49|25475.2
05:39:50|25475.2
05:39:51|25475.2
05:39:52|25475.2
05:39:53|25473.85
05:39:54|25473.85
05:39:55|25473.85
05:39:56|25473.85
05:39:57|25473.85
05:39:58|25473.85
05:39:59|25473.85
05:40:00|25473.85
05:40:01|25473.85
05:40:02|25473.85
05:40:03|25473.85
05:40:04|25473.85
05:40:05|25473.85
05:40:07|25473.85
05:40:08|25473.85
05:40:09|25473.85
05:40:09|25473.85
05:40:11|25473.85
05:40:12|25473.85
05:40:12|25473.85
05:40:13|25473.85
05:40:15|25473.85
05:40:16|25473.85
05:40:16|25473.85
05:40:18|25473.85
05:40:18|25473.85
05:40:19|25473.85
05:40:20|25473.85
05:40:21|25473.85
05:40:22|25473.85
05:40:24|25473.85
05:40:24|25473.85
05:40:26|25473.85
05:40:27|25473.85
05:40:28|25473.85
05:40:29|25473.85
05:40:29|25473.85
05:40:30|25473.85
05:40:32|25473.85
05:40:32|25473.85
05:40:33|25473.85
05:40:35|25473.85
05:40:36|25473.85
05:40:37|25473.85
05:40:37|25473.85
05:40:38|25473.85
05:40:39|25473.85
05:40:40|25473.85
05:40:41|25473.85
05:40:42|25473.85
05:40:43|25473.85
05:40:44|25473.85
05:40:45|25473.85
05:40:46|25473.85
05:40:47|25473.85
05:40:48|25473.85
05:40:49|25473.85
05:40:51|25473.85
05:40:51|25473.85
05:40:53|25473.85
05:40:55|25477.23
05:40:55|25477.23
05:40:56|25477.23
05:40:57|25477.23
05:40:58|25477.23
05:40:59|25477.23
05:41:00|25477.23
05:41:02|25477.23
05:41:03|25477.23
05:41:03|25477.23
05:41:04|25477.23
05:41:06|25477.23
05:41:06|25477.23
05:41:08|25477.23
05:41:09|25477.23
05:41:10|25477.23
05:41:10|25477.23
05:41:12|25477.23
05:41:13|25477.23
05:41:14|25477.23
05:41:14|25477.23
05:41:16|25476.23
05:41:16|25476.23
05:41:17|25476.23
05:41:18|25476.23
05:41:19|25476.23
05:41:20|25476.23
05:41:22|25476.23
05:41:23|25476.23
05:41:23|25476.23
05:41:24|25476.23
05:41:26|25476.23
05:41:26|25477.25
05:41:27|25477.25
05:41:28|25477.25
05:41:29|25477.25
05:41:30|25477.25
05:41:31|25477.25
05:41:32|25477.25
05:41:34|25477.25
05:41:34|25477.25
05:41:35|25477.25
05:41:36|25477.25
05:41:38|25477.29
05:41:39|25477.29
05:41:39|25477.29
05:41:40|25477.29
05:41:41|25477.29
05:41:43|25477.29
05:41:43|25477.29
05:41:44|25477.29
05:41:45|25478.37
05:41:46|25478.37
05:41:48|25478.37
05:41:48|25480.34
05:41:50|25480.34
05:41:50|25480.34
05:41:52|25480.34
05:41:52|25480.34
05:41:53|25480.34
05:41:55|25480.34
05:41:57|25480.34
05:41:57|25480.38
05:41:58|25480.38
05:41:59|25480.38
05:42:01|25480.38
05:42:02|25480.38
05:42:03|25480.38
05:42:04|25480.38
05:42:05|25480.38
05:42:07|25480.38
05:42:07|25480.38
05:42:08|25480.38
05:42:09|25480.38
05:42:10|25480.38
05:42:11|25480.38
05:42:12|25480.38
05:42:13|25484.92
05:42:14|25484.92
05:42:15|25489.31
05:42:16|25489.31
05:42:17|25489.31
05:42:18|25489.31
05:42:19|25489.31
05:42:20|25489.31
05:42:21|25489.31
05:42:22|25489.31
05:42:23|25489.31
05:42:24|25489.31
05:42:25|25489.31
05:42:26|25489.31
05:42:27|25489.31
05:42:28|25489.31
05:42:29|25489.31
05:42:30|25489.31
05:42:31|25489.31
05:42:32|25489.31
05:42:33|25489.31
05:42:34|25489.31
05:42:35|25489.31
05:42:36|25489.31
05:42:37|25489.31
05:42:38|25489.31
05:42:39|25489.31
05:42:40|25489.31
05:42:41|25489.31
05:42:42|25489.31
05:42:43|25489.31
05:42:44|25489.31
05:42:45|25489.31
05:42:46|25492.55
05:42:47|25492.55
05:42:48|25492.55
05:42:49|25492.56
05:42:50|25492.56
05:42:52|25492.56
05:42:52|25492.56
05:42:53|25492.56
05:42:55|25492.56
05:42:56|25492.56
05:42:57|25492.56
05:42:59|25492.56
05:43:00|25492.56
05:43:01|25492.56
05:43:01|25492.56
05:43:03|25492.56
05:43:04|25492.56
05:43:05|25492.56
05:43:06|25492.56
05:43:07|25492.56
05:43:08|25492.56
05:43:09|25492.56
05:43:10|25492.56
05:43:11|25492.56
05:43:12|25492.56
05:43:13|25492.56
05:43:14|25492.56
05:43:15|25492.56
05:43:16|25492.56
05:43:17|25492.56
05:43:18|25492.56
05:43:19|25492.56
05:43:20|25492.56
05:43:21|25492.56
05:43:22|25492.56
05:43:24|25492.56
05:43:24|25492.56
05:43:26|25492.56
05:43:27|25492.56
05:43:28|25492.56
05:43:29|25492.56
05:43:29|25492.56
05:43:30|25492.56
05:43:32|25492.56
05:43:32|25492.56
05:43:33|25492.56
05:43:34|25492.56
05:43:36|25492.56
05:43:36|25492.56
05:43:37|25492.56
05:43:38|25492.56
05:43:40|25492.56
05:43:41|25492.55
05:43:41|25492.55
05:43:43|25492.55
05:43:44|25492.55
05:43:44|25492.55
05:43:45|25492.55
05:43:46|25492.55
05:43:47|25492.55
05:43:48|25492.55
05:43:49|25492.55
05:43:51|25492.55
05:43:52|25492.55
05:43:53|25492.55
05:43:53|25492.55
05:43:54|25492.55
05:43:56|25492.55
05:43:57|25491.4
05:43:59|25491.4
05:43:59|25491.4
05:44:00|25491.4
05:44:01|25491.4
05:44:02|25491.4
05:44:03|25491.4
05:44:04|25491.4
05:44:05|25491.4
05:44:07|25491.4
05:44:08|25491.4
05:44:09|25491.4
05:44:09|25491.4
05:44:10|25491.4
05:44:12|25491.4
05:44:13|25491.4
05:44:14|25491.4
05:44:14|25491.4
05:44:16|25491.4
05:44:16|25491.4
05:44:18|25491.4
05:44:18|25491.4
05:44:20|25491.4
05:44:20|25491.4
05:44:22|25491.4
05:44:22|25491.4
05:44:23|25491.4
05:44:24|25492.23
05:44:25|25492.23
05:44:27|25492.56
05:44:28|25492.56
05:44:29|25492.56
05:44:30|25492.56
05:44:31|25492.56
05:44:32|25492.56
05:44:33|25492.56
05:44:34|25492.56
05:44:35|25492.56
05:44:36|25492.56
05:44:37|25492.56
05:44:38|25492.56
05:44:39|25492.56
05:44:40|25492.56
05:44:41|25492.56
05:44:42|25492.56
05:44:43|25493.01
05:44:44|25493.01
05:44:45|25493.01
05:44:46|25493.01
05:44:47|25493.01
05:44:48|25493.01
05:44:49|25493.01
05:44:50|25493.01
05:44:51|25493.02
05:44:52|25493.02
05:44:53|25493.02
05:44:54|25493.02
05:44:55|25495.69
05:44:56|25495.69
05:44:58|25495.69
05:44:58|25495.69
05:44:59|25495.69
05:45:01|25495.69
05:45:02|25495.69
05:45:03|25495.69
05:45:04|25495.69
05:45:04|25495.69
05:45:06|25495.69
05:45:07|25495.69
05:45:08|25495.69
05:45:09|25495.69
05:45:10|25495.69
05:45:11|25495.69
05:45:11|25495.69
05:45:13|25495.69
05:45:14|25495.69
05:45:15|25495.69
05:45:16|25495.69
05:45:16|25495.69
05:45:18|25495.7
05:45:19|25495.7
05:45:20|25495.7
05:45:21|25495.7
05:45:21|25495.7
05:45:23|25495.7
05:45:24|25503.84
05:45:25|25503.84
05:45:26|25503.84
05:45:27|25503.71
05:45:28|25503.71
05:45:29|25503.71
05:45:30|25503.71
05:45:31|25503.72
05:45:32|25503.72
05:45:33|25503.72
05:45:34|25503.72
05:45:35|25503.72
05:45:36|25505.68
05:45:37|25505.68
05:45:38|25505.68
05:45:39|25505.68
05:45:40|25505.68
05:45:41|25505.68
05:45:42|25505.68
05:45:43|25505.68
05:45:44|25505.68
05:45:45|25506.38
05:45:46|25506.38
05:45:47|25506.38
05:45:48|25506.38
05:45:49|25505.67
05:45:50|25502.38
05:45:51|25502.38
05:45:52|25502.38
05:45:53|25502.38
05:45:54|25502.38
05:45:55|25502.38
05:45:56|25502.38
05:45:57|25502.38
05:45:58|25502.38
05:46:00|25502.38
05:46:00|25502.38
05:46:02|25502.38
05:46:03|25502.38
05:46:05|25502.38
05:46:05|25502.38
05:46:06|25502.38
05:46:08|25502.38
05:46:09|25502.38
05:46:09|25502.38
05:46:11|25502.38
05:46:12|25502.38
05:46:13|25502.38
05:46:14|25502.38
05:46:15|25502.38
05:46:16|25502.38
05:46:16|25502.38
05:46:18|25502.38
05:46:19|25502.38
05:46:20|25502.38
05:46:21|25502.38
05:46:22|25502.38
05:46:23|25502.38
05:46:24|25502.38
05:46:24|25502.38
05:46:26|25502.38
05:46:26|25502.38
05:46:28|25502.38
05:46:29|25491.5
05:46:30|25491.5
05:46:31|25491.5
05:46:32|25491.5
05:46:33|25491.5
05:46:34|25491.5
05:46:35|25491.5
05:46:36|25491.5
05:46:37|25491.5
05:46:38|25491.5
05:46:40|25491.5
05:46:40|25493.1
05:46:41|25493.1
05:46:42|25493.1
05:46:43|25491.86
05:46:44|25491.86
05:46:45|25491.86
05:46:46|25491.86
05:46:47|25491.62
05:46:48|25491.62
05:46:49|25491.62
05:46:50|25491.62
05:46:51|25491.62
05:46:52|25491.62
05:46:53|25491.62
05:46:54|25491.62
05:46:55|25491.62
05:46:56|25491.62
05:46:57|25491.62
05:46:59|25491.62
05:47:00|25491.62
05:47:01|25491.62
05:47:02|25491.86
05:47:03|25491.86
05:47:04|25491.86
05:47:06|25491.86
05:47:07|25491.86
05:47:08|25491.86
05:47:08|25491.86
05:47:10|25491.86
05:47:10|25491.86
05:47:12|25491.86
05:47:13|25491.86
05:47:14|25494.91
05:47:15|25494.91
05:47:16|25494.91
05:47:17|25494.91
05:47:18|25494.91
05:47:19|25494.91
05:47:20|25494.91
05:47:21|25494.91
05:47:22|25494.91
05:47:23|25494.91
05:47:24|25494.91
05:47:24|25494.91
05:47:26|25494.91
05:47:27|25494.91
05:47:27|25494.91
05:47:29|25494.91
05:47:29|25494.91
05:47:31|25494.91
05:47:32|25494.91
05:47:33|25494.91
05:47:33|25494.91
05:47:35|25494.91
05:47:35|25494.91
05:47:37|25494.91
05:47:37|25494.91
05:47:39|25494.91
05:47:40|25494.91
05:47:40|25494.91
05:47:41|25494.91
05:47:43|25494.91
05:47:44|25494.91
05:47:44|25494.91
05:47:46|25498.47
05:47:46|25498.47
05:47:48|25498.47
05:47:49|25498.47
05:47:50|25498.47
05:47:51|25498.47
05:47:52|25498.47
05:47:53|25498.47
05:47:53|25498.47
05:47:55|25498.47
05:47:56|25498.47
05:47:57|25498.47
05:47:58|25498.47
05:47:59|25498.47
05:48:01|25498.47
05:48:02|25498.47
05:48:03|25498.47
05:48:04|25498.48
05:48:05|25498.48
05:48:06|25498.48
05:48:07|25497.89
05:48:08|25497.89
05:48:09|25497.89
05:48:10|25497.89
05:48:11|25497.89
05:48:12|25497.89
05:48:13|25497.89
05:48:14|25497.89
05:48:15|25497.89
05:48:16|25497.89
05:48:17|25497.89
05:48:18|25497.89
05:48:19|25497.89
05:48:20|25497.89
05:48:21|25497.89
05:48:22|25497.89
05:48:23|25497.89
05:48:24|25497.89
05:48:25|25497.89
05:48:26|25497.89
05:48:27|25497.89
05:48:28|25497.89
05:48:29|25497.89
05:48:30|25497.89
05:48:31|25497.89
05:48:32|25497.89
05:48:33|25497.89
05:48:34|25497.89
05:48:35|25497.89
05:48:36|25497.89
05:48:37|25497.89
05:48:38|25497.89
05:48:39|25497.89
05:48:40|25495.22
05:48:41|25495.22
05:48:42|25495.22
05:48:43|25495.22
05:48:44|25495.22
05:48:45|25495.22
05:48:46|25495.22
05:48:47|25495.22
05:48:48|25495.22
05:48:49|25495.22
05:48:50|25495.22
05:48:51|25495.22
05:48:52|25495.22
05:48:53|25495.22
05:48:54|25495.22
05:48:55|25495.82
05:48:56|25495.82
05:48:57|25495.82
05:48:58|25495.82
05:48:59|25495.82
05:49:01|25495.82
05:49:02|25495.82
05:49:03|25495.82
05:49:04|25495.82
05:49:05|25495.82
05:49:06|25495.82
05:49:07|25495.82
05:49:08|25495.82
05:49:09|25495.82
05:49:10|25495.82
05:49:11|25495.82
05:49:12|25495.82
05:49:13|25495.82
05:49:14|25495.82
05:49:15|25495.82
05:49:16|25495.82
05:49:17|25495.82
05:49:18|25495.82
05:49:19|25495.82
05:49:20|25495.82
05:49:21|25495.82
05:49:22|25495.82
05:49:23|25495.82
05:49:24|25495.82
05:49:25|25495.82
05:49:26|25495.82
05:49:27|25495.82
05:49:28|25495.82
05:49:29|25495.82
05:49:30|25495.82
05:49:31|25495.82
05:49:32|25495.82
05:49:33|25495.82
05:49:34|25495.82
05:49:36|25495.82
05:49:36|25495.82
05:49:37|25492.25
05:49:38|25492.25
05:49:39|25492.25
05:49:40|25492.25
05:49:41|25492.25
05:49:42|25492.25
05:49:43|25492.25
05:49:44|25492.25
05:49:45|25492.25
05:49:46|25492.25
05:49:47|25492.25
05:49:48|25492.25
05:49:49|25492.25
05:49:50|25492.25
05:49:51|25492.25
05:49:52|25492.25
05:49:53|25492.25
05:49:54|25492.25
05:49:55|25492.25
05:49:56|25492.25
05:49:57|25492.25
05:49:58|25492.25
05:49:59|25492.25
05:50:00|25492.25
05:50:02|25492.25
05:50:03|25492.25
05:50:04|25492.25
05:50:05|25487.14
05:50:05|25487.14
05:50:06|25487.14
05:50:08|25487.14
05:50:09|25487.14
05:50:10|25487.14
05:50:11|25487.14
05:50:12|25487.14
05:50:13|25487.14
05:50:14|25487.14
05:50:15|25483.46
05:50:16|25483.46
05:50:17|25483.46
05:50:18|25483.46
05:50:19|25483.46
05:50:20|25483.46
05:50:21|25483.46
05:50:22|25483.46
05:50:23|25483.46
05:50:24|25483.46
05:50:25|25483.46
05:50:26|25483.46
05:50:27|25483.46
05:50:28|25479.74
05:50:29|25479.74
05:50:30|25479.74
05:50:31|25479.74
05:50:32|25479.74
05:50:33|25479.74
05:50:34|25479.74
05:50:35|25479.74
05:50:36|25479.74
05:50:37|25479.74
05:50:38|25479.74
05:50:39|25479.74
05:50:40|25479.74
05:50:41|25481.77
05:50:42|25481.77
05:50:43|25481.77
05:50:44|25481.77
05:50:45|25481.77
05:50:46|25481.77
05:50:47|25481.77
05:50:48|25481.77
05:50:49|25481.77
05:50:50|25481.77
05:50:51|25481.77
05:50:52|25481.77
05:50:53|25481.77
05:50:54|25479.97
05:50:55|25479.97
05:50:56|25479.97
05:50:57|25479.97
05:50:58|25479.97
05:50:59|25479.97
05:51:00|25479.97
05:51:01|25479.97
05:51:03|25479.97
05:51:04|25479.97
05:51:05|25479.97
05:51:06|25479.97
05:51:07|25479.97
05:51:08|25479.97
05:51:09|25479.97
05:51:10|25479.97
05:51:11|25479.97
05:51:12|25479.97
05:51:13|25479.97
05:51:14|25479.97
05:51:15|25479.97
05:51:16|25479.97
05:51:17|25479.97
05:51:19|25479.97
05:51:19|25479.97
05:51:20|25479.97
05:51:21|25479.97
05:51:22|25479.97
05:51:23|25479.97
05:51:24|25479.97
05:51:25|25479.97
05:51:26|25479.97
05:51:27|25479.97
05:51:29|25479.97
05:51:29|25479.97
05:51:30|25479.97
05:51:31|25479.97
05:51:32|25479.97
05:51:34|25479.97
05:51:34|25479.97
05:51:35|25479.97
05:51:36|25479.97
05:51:37|25479.97
05:51:38|25479.97
05:51:39|25479.97
05:51:40|25479.97
05:51:41|25480.46
05:51:42|25480.46
05:51:44|25480.46
05:51:44|25480.46
05:51:45|25480.46
05:51:46|25480.46
05:51:47|25480.46
05:51:48|25480.46
05:51:49|25480.46
05:51:50|25480.46
05:51:51|25481.14
05:51:52|25481.14
05:51:53|25477.05
05:51:54|25477.05
05:51:55|25477.05
05:51:56|25477.05
05:51:57|25477.05
05:51:58|25477.05
05:52:00|25477.05
05:52:00|25477.05
05:52:01|25477.05
05:52:02|25477.05
05:52:03|25477.05
05:52:05|25477.05
05:52:06|25477.05
05:52:06|25477.05
05:52:08|25477.05
05:52:09|25477.05
05:52:10|25477.05
05:52:10|25477.05
05:52:12|25477.05
05:52:12|25477.05
05:52:13|25477.05
05:52:14|25481.16
05:52:16|25481.16
05:52:17|25481.63
05:52:18|25481.63
05:52:19|25481.63
05:52:20|25481.63
05:52:21|25481.63
05:52:22|25481.63
05:52:23|25481.63
05:52:24|25481.25
05:52:24|25481.25
05:52:25|25481.25
05:52:27|25481.25
05:52:28|25481.25
05:52:28|25481.25
05:52:29|25481.25
05:52:31|25481.25
05:52:32|25481.25
05:52:33|25481.25
05:52:34|25481.25
05:52:35|25481.25
05:52:36|25481.25
05:52:37|25481.25
05:52:38|25481.25
05:52:39|25481.25
05:52:40|25481.25
05:52:41|25481.25
05:52:42|25481.25
05:52:43|25481.25
05:52:44|25481.25
05:52:45|25481.25
05:52:46|25481.25
05:52:47|25481.25
05:52:48|25481.25
05:52:49|25481.25
05:52:50|25481.25
05:52:51|25481.25
05:52:52|25481.25
05:52:53|25481.25
05:52:54|25481.25
05:52:55|25481.25
05:52:56|25481.25
05:52:57|25481.25
05:52:58|25481.25
05:52:59|25481.25
05:53:00|25481.25
05:53:01|25481.25
05:53:02|25481.25
05:53:03|25481.25
05:53:04|25481.25
05:53:05|25481.25
05:53:07|25481.25
05:53:07|25481.24
05:53:09|25481.24
05:53:10|25481.24
05:53:11|25481.25
05:53:12|25481.46
05:53:13|25481.46
05:53:14|25481.46
05:53:15|25481.46
05:53:15|25481.46
05:53:16|25481.46
05:53:18|25481.46
05:53:19|25481.46
05:53:20|25481.46
05:53:21|25481.46
05:53:22|25481.46
05:53:23|25481.46
05:53:24|25481.46
05:53:25|25481.46
05:53:26|25481.46
05:53:27|25481.46
05:53:28|25481.46
05:53:29|25480.87
05:53:30|25480.87
05:53:31|25480.87
05:53:32|25480.87
05:53:33|25480.87
05:53:34|25480.87
05:53:35|25480.87
05:53:36|25480.87
05:53:37|25480.87
05:53:38|25480.87
05:53:39|25480.87
05:53:40|25480.87
05:53:41|25480.87
05:53:42|25480.87
05:53:43|25480.87
05:53:44|25480.87
05:53:45|25480.87
05:53:46|25480.87
05:53:47|25480.87
05:53:48|25480.87
05:53:49|25480.87
05:53:50|25480.87
05:53:51|25480.87
05:53:52|25480.87
05:53:53|25480.87
05:53:54|25480.87
05:53:55|25480.87
05:53:56|25480.87
05:53:57|25480.87
05:53:58|25480.14
05:53:59|25480.14
05:54:00|25480.14
05:54:01|25480.14
05:54:02|25480.14
05:54:03|25480.14
05:54:05|25480.14
05:54:06|25480.14
05:54:06|25480.14
05:54:07|25480.14
05:54:09|25480.14
05:54:10|25480.14
05:54:10|25480.14
05:54:11|25480.14
05:54:12|25480.14
05:54:14|25480.14
05:54:15|25480.14
05:54:16|25480.14
05:54:17|25480.14
05:54:18|25480.14
05:54:19|25480.14
05:54:20|25480.14
05:54:21|25480.14
05:54:22|25480.14
05:54:23|25480.14
05:54:23|25480.14
05:54:25|25480.14
05:54:26|25480.14
05:54:27|25480.14
05:54:28|25480.14
05:54:29|25480.14
05:54:30|25480.14
05:54:31|25480.14
05:54:32|25480.14
05:54:33|25480.14
05:54:34|25480.14
05:54:35|25480.62
05:54:36|25480.62
05:54:37|25480.62
05:54:38|25480.62
05:54:39|25480.62
05:54:40|25480.62
05:54:41|25480.62
05:54:42|25480.62
05:54:43|25480.62
05:54:44|25480.62
05:54:45|25480.62
05:54:46|25480.62
05:54:47|25480.62
05:54:48|25480.62
05:54:49|25480.62
05:54:50|25480.62
05:54:51|25480.62
05:54:52|25480.62
05:54:53|25480.62
05:54:54|25480.62
05:54:55|25480.62
05:54:56|25480.62
05:54:57|25480.62
05:54:58|25479.98
05:54:59|25479.98
05:55:00|25479.98
05:55:01|25479.98
05:55:02|25479.98
05:55:04|25479.98
05:55:05|25479.98
05:55:05|25479.98
05:55:07|25479.98
05:55:09|25479.98
05:55:10|25479.98
05:55:11|25479.98
05:55:12|25479.98
05:55:13|25479.98
05:55:13|25479.98
05:55:15|25479.98
05:55:16|25479.98
05:55:17|25479.98
05:55:18|25479.98
05:55:19|25479.98
05:55:20|25480.33
05:55:20|25480.33
05:55:22|25480.33
05:55:23|25480.33
05:55:24|25480.33
05:55:25|25480.33
05:55:26|25480.33
05:55:27|25480.33
05:55:28|25480.33
05:55:29|25480.33
05:55:29|25480.33
05:55:31|25480.33
05:55:32|25480.33
05:55:33|25480.33
05:55:34|25480.33
05:55:35|25480.33
05:55:36|25480.33
05:55:37|25480.33
05:55:38|25480.33
05:55:39|25480.33
05:55:39|25482.27
05:55:40|25482.27
05:55:42|25482.27
05:55:43|25482.27
05:55:44|25482.27
05:55:44|25482.27
05:55:45|25482.27
05:55:47|25482.27
05:55:48|25482.27
05:55:49|25482.27
05:55:50|25482.27
05:55:51|25482.27
05:55:52|25482.26
05:55:53|25482.26
05:55:54|25482.26
05:55:55|25482.26
05:55:56|25482.26
05:55:57|25482.26
05:55:59|25482.26
05:55:59|25484.52
05:56:00|25484.52
05:56:01|25484.52
05:56:02|25484.52
05:56:03|25484.52
05:56:05|25484.52
05:56:05|25484.52
05:56:06|25484.52
05:56:08|25484.52
05:56:10|25484.52
05:56:10|25484.52
05:56:11|25484.52
05:56:13|25484.52
05:56:14|25484.52
05:56:14|25484.52
05:56:16|25484.52
05:56:17|25484.52
05:56:18|25484.52
05:56:19|25484.52
05:56:20|25484.52
05:56:21|25484.52
05:56:22|25484.52
05:56:23|25484.52
05:56:24|25484.52
05:56:25|25484.52
05:56:26|25484.52
05:56:27|25484.52
05:56:28|25484.52
05:56:29|25484.52
05:56:30|25484.52
05:56:31|25486.59
05:56:32|25485.96
05:56:33|25485.96
05:56:34|25485.96
05:56:35|25482.12
05:56:36|25482.12
05:56:37|25482.12
05:56:38|25482.12
05:56:39|25482.12
05:56:40|25482.12
05:56:41|25482.12
05:56:42|25482.12
05:56:43|25482.12
05:56:44|25488.67
05:56:45|25488.67
05:56:46|25488.67
05:56:47|25488.67
05:56:48|25488.67
05:56:49|25488.67
05:56:50|25488.67
05:56:51|25488.67
05:56:52|25488.67
05:56:53|25488.67
05:56:54|25488.67
05:56:55|25488.67
05:56:56|25488.67
05:56:57|25488.67
05:56:58|25488.67
05:56:59|25488.67
05:57:00|25488.67
05:57:01|25488.67
05:57:02|25488.67
05:57:04|25488.67
05:57:04|25488.67
05:57:05|25488.67
05:57:06|25488.67
05:57:07|25488.67
05:57:09|25488.7
05:57:10|25488.7
05:57:11|25488.7
05:57:12|25488.7
05:57:13|25488.7
05:57:14|25488.7
05:57:14|25488.7
05:57:16|25488.7
05:57:17|25488.7
05:57:18|25487.73
05:57:19|25487.73
05:57:20|25487.73
05:57:21|25487.73
05:57:22|25487.73
05:57:23|25487.74
05:57:25|25487.74
05:57:25|25487.73
05:57:26|25487.73
05:57:28|25487.49
05:57:29|25487.48
05:57:29|25487.48
05:57:30|25487.48
05:57:32|25487.48
05:57:32|25487.48
05:57:34|25487.48
05:57:34|25487.48
05:57:36|25487.48
05:57:37|25487.48
05:57:38|25487.48
05:57:38|25487.48
05:57:40|25487.48
05:57:40|25487.48
05:57:41|25487.48
05:57:43|25487.48
05:57:43|25487.48
05:57:44|25482.57
05:57:45|25482.57
05:57:47|25482.57
05:57:47|25482.57
05:57:48|25482.57
05:57:49|25482.57
05:57:50|25482.57
05:57:52|25482.57
05:57:52|25482.79
05:57:53|25482.79
05:57:55|25482.79
05:57:55|25482.79
05:57:56|25482.79
05:57:58|25482.79
05:57:58|25482.79
05:57:59|25482.79
05:58:01|25482.61
05:58:02|25482.61
05:58:02|25482.61
05:58:03|25482.61
05:58:04|25482.62
05:58:05|25482.62
05:58:07|25482.62
05:58:07|25482.62
05:58:09|25482.62
05:58:10|25482.62
05:58:11|25482.62
05:58:13|25482.62
05:58:13|25482.62
05:58:14|25482.62
05:58:16|25482.62
05:58:16|25482.62
05:58:18|25482.62
05:58:18|25482.62
05:58:20|25482.62
05:58:20|25482.62
05:58:21|25482.62
05:58:23|25482.62
05:58:23|25482.62
05:58:24|25482.62
05:58:26|25482.6
05:58:26|25482.6
05:58:27|25482.6
05:58:28|25482.6
05:58:30|25487.27
05:58:30|25487.27
05:58:31|25487.27
05:58:32|25487.27
05:58:34|25487.27
05:58:35|25487.27
05:58:36|25487.27
05:58:37|25487.27
05:58:37|25487.27
05:58:38|25487.27
05:58:39|25487.27
05:58:40|25487.27
05:58:41|25487.27
05:58:42|25486.95
05:58:43|25486.95
05:58:44|25486.95
05:58:46|25486.95
05:58:46|25486.95
05:58:48|25486.95
05:58:48|25486.95
05:58:50|25484.49
05:58:51|25484.49
05:58:52|25484.49
05:58:53|25484.49
05:58:54|25484.49
05:58:55|25484.49
05:58:55|25484.49
05:58:57|25484.49
05:58:57|25487.69
05:58:59|25487.69
05:58:59|25487.69
05:59:01|25487.69
05:59:01|25487.69
05:59:03|25487.69
05:59:03|25487.69
05:59:04|25487.69
05:59:06|25487.69
05:59:07|25487.69
05:59:08|25487.69
05:59:09|25487.69
05:59:10|25487.69
05:59:11|25487.69
05:59:12|25487.69
05:59:13|25487.69
05:59:14|25487.69
05:59:15|25487.69
05:59:17|25487.69
05:59:17|25487.69
05:59:19|25487.69
05:59:19|25487.69
05:59:21|25487.69
05:59:21|25487.71
05:59:22|25487.71
05:59:24|25487.71
05:59:25|25487.71
05:59:25|25487.71
05:59:27|25487.71
05:59:27|25487.71
05:59:29|25487.71
05:59:30|25487.71
05:59:31|25487.71
05:59:31|25487.71
05:59:33|25487.71
05:59:34|25487.71
05:59:35|25487.71
05:59:36|25487.71
05:59:36|25487.71
05:59:37|25487.71
05:59:38|25487.71
05:59:39|25487.71
05:59:41|25487.71
05:59:42|25487.71
05:59:43|25487.71
05:59:44|25487.71
05:59:45|25487.71
05:59:46|25487.71
05:59:47|25487.71
05:59:48|25487.71
05:59:49|25487.7
05:59:49|25487.7
05:59:51|25487.7
05:59:52|25487.7
05:59:53|25487.7
05:59:54|25487.7
05:59:54|25487.7
05:59:56|25487.7
05:59:57|25487.7
05:59:58|25487.7
05:59:59|25487.7
06:00:00|25487.7
06:00:01|25487.7
06:00:02|25487.7
06:00:03|25487.71
06:00:04|25487.71
06:00:05|25487.71
06:00:06|25487.71
06:00:07|25487.71
06:00:08|25487.71
06:00:09|25487.71
06:00:10|25487.71
06:00:11|25487.71
06:00:12|25487.71
06:00:14|25487.71
06:00:14|25487.71
06:00:15|25487.71
06:00:16|25487.71
06:00:17|25487.71
06:00:18|25487.71
06:00:19|25487.71
06:00:20|25487.71
06:00:21|25487.71
06:00:22|25487.71
06:00:23|25487.71
06:00:24|25487.71
06:00:25|25487.71
06:00:26|25487.71
06:00:27|25487.71
06:00:28|25487.71
06:00:30|25487.71
06:00:30|25487.71
06:00:31|25487.71
06:00:32|25487.71
06:00:33|25487.71
06:00:35|25487.71
06:00:36|25487.71
06:00:36|25487.71
06:00:38|25487.71
06:00:39|25487.71
06:00:40|25487.08
06:00:41|25487.08
06:00:41|25487.57
06:00:43|25487.57
06:00:43|25487.67
06:00:44|25487.67
06:00:46|25487.67
06:00:47|25487.67
06:00:47|25487.68
06:00:48|25487.68
06:00:49|25487.7
06:00:50|25487.7
06:00:52|25487.7
06:00:52|25487.7
06:00:53|25487.7
06:00:55|25487.7
06:00:56|25487.7
06:00:57|25487.7
06:00:58|25487.7
06:00:59|25487.7
06:01:00|25487.7
06:01:00|25486.68
06:01:02|25486.68
06:01:02|25486.68
06:01:03|25486.68
06:01:04|25486.68
06:01:05|25486.68
06:01:07|25486.68
06:01:07|25480.33
06:01:08|25479.98
06:01:09|25479.98
06:01:11|25471.21
06:01:12|25471.21
06:01:13|25471.21
06:01:14|25471.21
06:01:15|25471.21
06:01:16|25471.21
06:01:17|25471.21
06:01:19|25471.21
06:01:20|25471.21
06:01:22|25471.21
06:01:22|25471.21
06:01:23|25471.21
06:01:24|25471.21
06:01:25|25471.21
06:01:26|25471.21
06:01:27|25471.21
06:01:28|25471.21
06:01:29|25471.21
06:01:30|25471.21
06:01:31|25471.21
06:01:32|25471.21
06:01:33|25471.21
06:01:34|25471.21
06:01:35|25471.21
06:01:36|25471.21
06:01:37|25471.21
06:01:38|25471.21
06:01:39|25471.21
06:01:41|25471.21
06:01:41|25471.21
06:01:42|25471.21
06:01:43|25467.29
06:01:45|25467.42
06:01:45|25467.42
06:01:46|25467.42
06:01:48|25467.42
06:01:49|25467.42
06:01:49|25467.42
06:01:51|25467.42
06:01:52|25467.42
06:01:52|25467.42
06:01:53|25467.42
06:01:54|25467.29
06:01:55|25467.29
06:01:57|25467.29
06:01:57|25467.29
06:01:58|25467.29
06:02:00|25467.29
06:02:00|25467.29
06:02:02|25467.29
06:02:03|25467.29
06:02:04|25467.29
06:02:05|25467.29
06:02:06|25467.29
06:02:07|25467.3
06:02:08|25467.3
06:02:10|25467.3
06:02:10|25467.3
06:02:11|25467.3
06:02:12|25467.3
06:02:14|25467.3
06:02:15|25467.3
06:02:16|25467.3
06:02:17|25467.3
06:02:19|25467.3
06:02:20|25467.3
06:02:20|25467.3
06:02:22|25467.3
06:02:23|25467.3
06:02:23|25467.3
06:02:25|25467.3
06:02:25|25467.3
06:02:26|25467.3
06:02:28|25467.3
06:02:28|25467.3
06:02:30|25467.3
06:02:30|25467.3
06:02:31|25467.3
06:02:33|25467.3
06:02:34|25467.3
06:02:35|25467.3
06:02:36|25467.3
06:02:37|25467.3
06:02:38|25467.3
06:02:39|25467.3
06:02:40|25467.3
06:02:41|25467.3
06:02:42|25467.3
06:02:43|25467.3
06:02:44|25467.3
06:02:45|25467.3
06:02:46|25467.3
06:02:47|25467.3
06:02:48|25467.3
06:02:49|25467.3
06:02:51|25467.3
06:02:51|25467.3
06:02:52|25467.04
06:02:53|25467.04
06:02:54|25467.04
06:02:55|25467.04
06:02:56|25467.04
06:02:57|25467.04
06:02:58|25467.04
06:02:59|25467.04
06:03:01|25467.04
06:03:02|25467.04
06:03:02|25467.04
06:03:03|25467.04
06:03:05|25467.04
06:03:06|25467.04
06:03:07|25467.04
06:03:08|25467.04
06:03:08|25467.04
06:03:10|25467.04
06:03:10|25467.04
06:03:12|25467.05
06:03:13|25467.05
06:03:14|25467.05
06:03:15|25467.05
06:03:16|25467.05
06:03:17|25467.05
06:03:18|25467.05
06:03:19|25467.05
06:03:20|25467.06
06:03:21|25467.06
06:03:22|25467.06
06:03:23|25467.06
06:03:24|25467.06
06:03:25|25467.05
06:03:26|25467.05
06:03:27|25467.05
06:03:28|25467.05
06:03:29|25467.05
06:03:30|25467.05
06:03:31|25467.05
06:03:33|25467.05
06:03:33|25467.05
06:03:34|25467.05
06:03:36|25467.05
06:03:36|25467.05
06:03:37|25467.05
06:03:39|25467.05
06:03:39|25467.05
06:03:40|25467.05
06:03:41|25467.05
06:03:43|25467.05
06:03:43|25467.05
06:03:45|25467.05
06:03:45|25467.05
06:03:46|25467.05
06:03:48|25467.05
06:03:49|25473.22
06:03:50|25471.62
06:03:51|25471.62
06:03:51|25471.62
06:03:53|25471.62
06:03:54|25471.62
06:03:55|25471.62
06:03:56|25471.62
06:03:57|25471.62
06:03:58|25471.62
06:03:59|25471.62
06:04:00|25471.62
06:04:01|25471.62
06:04:02|25471.62
06:04:03|25471.62
06:04:04|25471.62
06:04:05|25471.62
06:04:06|25471.62
06:04:07|25471.62
06:04:08|25471.62
06:04:09|25469.15
06:04:10|25469.15
06:04:11|25469.15
06:04:12|25469.15
06:04:13|25469.15
06:04:14|25469.15
06:04:16|25469.15
06:04:17|25469.15
06:04:19|25469.15
06:04:19|25469.09
06:04:20|25469.08
06:04:21|25469.08
06:04:22|25469.08
06:04:23|25469.08
06:04:24|25469.08
06:04:25|25469.08
06:04:26|25469.08
06:04:27|25469.08
06:04:28|25469.08
06:04:29|25469.08
06:04:30|25469.08
06:04:31|25469.08
06:04:32|25469.08
06:04:33|25469.08
06:04:34|25469.08
06:04:35|25469.08
06:04:36|25469.08
06:04:37|25469.08
06:04:38|25469.08
06:04:39|25469.08
06:04:40|25469.08
06:04:41|25469.08
06:04:42|25469.08
06:04:43|25469.08
06:04:44|25469.08
06:04:45|25469.08
06:04:46|25469.08
06:04:47|25469.08
06:04:49|25469.08
06:04:49|25469.08
06:04:50|25468.93
06:04:51|25468.93
06:04:53|25468.93
06:04:53|25468.64
06:04:54|25468.64
06:04:55|25468.64
06:04:56|25468.64
06:04:57|25468.64
06:04:58|25468.64
06:05:00|25468.64
06:05:01|25468.64
06:05:02|25468.64
06:05:02|25468.64
06:05:03|25468.64
06:05:04|25468.64
06:05:06|25468.64
06:05:06|25468.64
06:05:07|25468.64
06:05:08|25468.64
06:05:09|25468.64
06:05:10|25468.64
06:05:11|25468.64
06:05:12|25467.7
06:05:13|25467.7
06:05:14|25467.7
06:05:15|25467.67
06:05:17|25467.67
06:05:19|25467.67
06:05:20|25467.67
06:05:21|25467.67
06:05:22|25467.67
06:05:23|25467.67
06:05:24|25467.67
06:05:24|25467.67
06:05:26|25466.91
06:05:27|25466.91
06:05:28|25466.91
06:05:29|25466.91
06:05:30|25466.91
06:05:31|25466.91
06:05:31|25466.91
06:05:33|25466.91
06:05:34|25466.92
06:05:35|25466.92
06:05:36|25466.92
06:05:37|25466.92
06:05:38|25466.92
06:05:39|25466.92
06:05:40|25466.92
06:05:41|25466.92
06:05:42|25466.92
06:05:43|25468.26
06:05:44|25468.27
06:05:45|25468.27
06:05:46|25468.27
06:05:47|25468.27
06:05:48|25468.27
06:05:49|25468.27
06:05:49|25468.27
06:05:51|25468.27
06:05:52|25468.27
06:05:53|25468.27
06:05:54|25468.27
06:05:54|25468.27
06:05:56|25468.27
06:05:57|25468.27
06:05:57|25468.27
06:05:58|25468.27
06:06:00|25468.27
06:06:01|25468.27
06:06:01|25468.27
06:06:02|25468.27
06:06:03|25468.27
06:06:05|25468.27
06:06:05|25468.27
06:06:07|25468.27
06:06:07|25468.27
06:06:08|25468.27
06:06:10|25468.27
06:06:11|25468.27
06:06:12|25468.27
06:06:13|25468.27
06:06:14|25468.27
06:06:16|25468.27
06:06:16|25465.79
06:06:18|25465.79
06:06:19|25465.79
06:06:20|25465.79
06:06:21|25465.79
06:06:22|25465.79
06:06:30|25465.79
06:06:31|25464.37
06:06:32|25464.37
06:06:33|25464.37
06:06:33|25464.37
06:06:35|25464.37
06:06:36|25464.37
06:06:37|25464.37
06:06:38|25464.37
06:06:39|25463.03
06:06:40|25463.03
06:06:41|25463.03
06:06:42|25463.03
06:06:43|25463.03
06:06:44|25463.03
06:06:45|25463.03
06:06:46|25463.03
06:06:47|25463.03
06:06:48|25463.03
06:06:49|25463.03
06:06:50|25463.03
06:06:52|25463.03
06:06:52|25463.03
06:06:54|25463.03
06:06:54|25463.03
06:06:55|25463.03
06:06:57|25463.03
06:06:58|25463.03
06:06:58|25463.03
06:07:00|25462.79
06:07:00|25462.79
06:07:02|25462.79
06:07:03|25462.79
06:07:04|25462.79
06:07:05|25462.79
06:07:06|25462.79
06:07:07|25462.79
06:07:08|25462.79
06:07:09|25462.79
06:07:10|25462.79
06:07:11|25462.79
06:07:12|25462.79
06:07:13|25462.79
06:07:14|25462.79
06:07:15|25462.79
06:07:16|25462.79
06:07:17|25462.79
06:07:18|25462.79
06:07:20|25462.79
06:07:20|25462.79
06:07:22|25462.79
06:07:23|25462.79
06:07:24|25462.79
06:07:25|25462.79
06:07:26|25462.79
06:07:27|25462.91
06:07:28|25462.91
06:07:28|25462.91
06:07:30|25462.91
06:07:31|25462.91
06:07:32|25462.91
06:07:33|25462.91
06:07:33|25462.91
06:07:35|25462.91
06:07:36|25462.91
06:07:37|25462.91
06:07:37|25462.91
06:07:39|25462.91
06:07:40|25462.91
06:07:41|25462.91
06:07:42|25462.91
06:07:43|25462.91
06:07:44|25462.91
06:07:45|25462.91
06:07:46|25462.91
06:07:47|25462.91
06:07:48|25462.91
06:07:49|25462.91
06:07:50|25462.91
06:07:51|25462.91
06:07:52|25462.91
06:07:53|25462.91
06:07:54|25462.91
06:07:55|25462.91
06:07:56|25462.69
06:07:57|25462.69
06:07:58|25462.69
06:07:59|25462.69
06:08:00|25462.69
06:08:01|25462.69
06:08:02|25462.7
06:08:03|25462.7
06:08:04|25462.7
06:08:05|25462.7
06:08:06|25462.7
06:08:07|25462.7
06:08:08|25462.7
06:08:09|25462.7
06:08:10|25462.7
06:08:11|25462.7
06:08:12|25462.7
06:08:13|25462.52
06:08:14|25462.52
06:08:15|25462.31
06:08:16|25462.25
06:08:17|25462.25
06:08:18|25462.25
06:08:19|25462.24
06:08:21|25462.24
06:08:22|25462.24
06:08:23|25462.24
06:08:24|25462.24
06:08:25|25462.24
06:08:25|25462.24
06:08:27|25462.24
06:08:28|25462.24
06:08:29|25462.24
06:08:30|25462.24
06:08:31|25462.24
06:08:32|25458.78
06:08:33|25458.78
06:08:34|25458.78
06:08:35|25456.95
06:08:36|25456.95
06:08:37|25456.95
06:08:38|25456.95
06:08:40|25456.95
06:08:40|25456.95
06:08:41|25456.95
06:08:43|25456.95
06:08:43|25456.95
06:08:45|25456.95
06:08:46|25456.95
06:08:46|25456.95
06:08:47|25456.95
06:08:48|25455.12
06:08:49|25455.12
06:08:51|25455.12
06:08:51|25454.43
06:08:52|25454.43
06:08:53|25454.43
06:08:54|25454.43
06:08:55|25451.67
06:08:57|25451.68
06:08:57|25451.68
06:08:58|25451.68
06:08:59|25451.68
06:09:00|25451.68
06:09:01|25451.68
06:09:02|25451.68
06:09:03|25451.68
06:09:04|25451.68
06:09:05|25451.68
06:09:06|25451.68
06:09:07|25451.68
06:09:09|25451.68
06:09:09|25451.68
06:09:10|25451.68
06:09:11|25451.68
06:09:13|25451.68
06:09:13|25451.68
06:09:14|25451.68
06:09:15|25451.68
06:09:16|25451.68
06:09:17|25451.68
06:09:18|25451.68
06:09:19|25451.68
06:09:21|25451.68
06:09:22|25451.68
06:09:23|25451.68
06:09:24|25451.68
06:09:25|25451.68
06:09:26|25451.68
06:09:27|25451.27
06:09:28|25451.27
06:09:29|25451.27
06:09:30|25451.27
06:09:31|25451.27
06:09:32|25451.27
06:09:33|25451.27
06:09:34|25451.27
06:09:35|25451.27
06:09:36|25451.27
06:09:37|25451.27
06:09:38|25451.27
06:09:39|25451.27
06:09:40|25451.27
06:09:41|25451.27
06:09:42|25451.27
06:09:43|25451.27
06:09:44|25451.27
06:09:45|25451.26
06:09:46|25451.26
06:09:47|25451.26
06:09:48|25451.26
06:09:49|25451.26
06:09:50|25451.26
06:09:51|25451.26
06:09:52|25451.26
06:09:53|25451.26
06:09:54|25451.26
06:09:55|25451.26
06:09:56|25451.26
06:09:57|25451.26
06:09:58|25451.26
06:09:59|25451.26
06:10:00|25451.26
06:10:01|25451.26
06:10:02|25451.26
06:10:03|25451.26
06:10:04|25451.26
06:10:05|25451.26
06:10:06|25451.26
06:10:07|25451.05
06:10:08|25451.05
06:10:09|25451.05
06:10:10|25451.05
06:10:11|25451.05
06:10:12|25451.05
06:10:13|25451.05
06:10:14|25451.05
06:10:15|25451.05
06:10:16|25451.05
06:10:17|25451.05
06:10:18|25451.05
06:10:19|25451.05
06:10:20|25451.05
06:10:22|25451.05
06:10:22|25451.05
06:10:24|25451.05
06:10:25|25451.05
06:10:27|25451.05
06:10:27|25451.05
06:10:29|25451.05
06:10:30|25451.05
06:10:31|25451.05
06:10:32|25451.05
06:10:33|25451.05
06:10:34|25451.05
06:10:35|25451.05
06:10:36|25451.05
06:10:37|25451.05
06:10:38|25451.05
06:10:39|25451.05
06:10:40|25451.05
06:10:41|25452.8
06:10:42|25452.8
06:10:43|25452.8
06:10:44|25452.8
06:10:45|25452.8
06:10:46|25452.8
06:10:47|25452.8
06:10:48|25452.8
06:10:49|25452.8
06:10:50|25452.8
06:10:51|25452.8
06:10:52|25452.8
06:10:53|25452.8
06:10:54|25452.8
06:10:56|25452.8
06:10:56|25452.8
06:10:58|25452.8
06:10:58|25452.8
06:10:59|25452.8
06:11:01|25452.8
06:11:01|25452.8
06:11:02|25452.8
06:11:03|25452.8
06:11:04|25452.8
06:11:06|25452.8
06:11:07|25447.63
06:11:08|25447.63
06:11:09|25447.63
06:11:10|25447.63
06:11:11|25447.63
06:11:12|25447.63
06:11:12|25447.63
06:11:14|25447.63
06:11:15|25447.63
06:11:15|25446.69
06:11:16|25446.69
06:11:17|25446.69
06:11:18|25448.56
06:11:19|25448.56
06:11:21|25448.56
06:11:22|25448.56
06:11:23|25448.56
06:11:24|25448.56
06:11:26|25448.56
06:11:27|25448.56
06:11:28|25450.82
06:11:29|25450.82
06:11:30|25450.82
06:11:31|25449.26
06:11:31|25449.26
06:11:33|25449.26
06:11:34|25449.26
06:11:35|25449.26
06:11:36|25449.26
06:11:37|25449.26
06:11:38|25449.26
06:11:39|25449.26
06:11:40|25449.26
06:11:41|25449.26
06:11:43|25449.26
06:11:43|25449.26
06:11:44|25449.82
06:11:45|25449.82
06:11:46|25449.82
06:11:47|25449.82
06:11:48|25449.82
06:11:49|25449.82
06:11:51|25449.82
06:11:52|25449.82
06:11:53|25449.82
06:11:54|25449.82
06:11:55|25449.82
06:11:56|25449.82
06:11:57|25449.82
06:11:58|25449.82
06:11:59|25449.82
06:12:00|25449.82
06:12:01|25449.82
06:12:02|25449.82
06:12:02|25449.82
06:12:04|25449.82
06:12:05|25448.72
06:12:06|25448.72
06:12:07|25448.72
06:12:08|25448.72
06:12:09|25448.72
06:12:10|25448.72
06:12:11|25448.72
06:12:12|25448.72
06:12:13|25448.72
06:12:14|25448.72
06:12:15|25448.72
06:12:16|25448.72
06:12:17|25448.72
06:12:18|25448.72
06:12:19|25448.72
06:12:20|25448.71
06:12:21|25448.71
06:12:22|25448.71
06:12:23|25447.85
06:12:25|25447.85
06:12:25|25447.85
06:12:26|25447.85
06:12:27|25448.12
06:12:29|25448.12
06:12:30|25448.12
06:12:31|25448.12
06:12:32|25448.12
06:12:32|25448.12
06:12:34|25448.12
06:12:35|25448.12
06:12:36|25448.12
06:12:36|25448.12
06:12:37|25448.12
06:12:39|25448.12
06:12:40|25448.12
06:12:41|25448.12
06:12:42|25448.12
06:12:43|25448.12
06:12:44|25448.12
06:12:45|25448.12
06:12:46|25448.12
06:12:47|25448.12
06:12:48|25448.12
06:12:49|25448.12
06:12:50|25448.12
06:12:51|25448.12
06:12:52|25448.12
06:12:53|25448.12
06:12:54|25448.12
06:12:55|25448.12
06:12:56|25448.12
06:12:57|25448.12
06:12:58|25448.12
06:12:59|25448.12
06:13:00|25448.12
06:13:01|25448.12
06:13:02|25443.96
06:13:03|25443.96
06:13:04|25443.71
06:13:05|25443.71
06:13:06|25443.71
06:13:08|25443.71
06:13:08|25443.71
06:13:09|25443.71
06:13:10|25443.71
06:13:11|25443.51
06:13:13|25443.51
06:13:13|25443.51
06:13:14|25443.51
06:13:15|25443.51
06:13:16|25443.51
06:13:17|25443.51
06:13:18|25443.51
06:13:19|25443.51
06:13:20|25443.51
06:13:21|25443.51
06:13:22|25443.51
06:13:23|25443.51
06:13:25|25443.51
06:13:27|25443.51
06:13:27|25443.51
06:13:28|25443.51
06:13:30|25443.51
06:13:31|25443.51
06:13:32|25443.51
06:13:32|25443.51
06:13:34|25443.51
06:13:34|25443.51
06:13:35|25443.51
06:13:36|25443.51
06:13:38|25443.51
06:13:39|25443.75
06:13:39|25443.75
06:13:41|25443.75
06:13:42|25443.75
06:13:43|25443.75
06:13:43|25443.75
06:13:45|25443.75
06:13:45|25443.75
06:13:47|25443.75
06:13:48|25443.75
06:13:49|25443.75
06:13:50|25443.75
06:13:51|25443.75
06:13:52|25443.75
06:13:53|25443.75
06:13:54|25443.75
06:13:55|25443.75
06:13:56|25443.75
06:13:57|25443.75
06:13:58|25443.75
06:13:59|25443.75
06:14:00|25443.75
06:14:01|25443.75
06:14:02|25443.75
06:14:03|25443.75
06:14:04|25442.14
06:14:05|25443.18
06:14:06|25443.18
06:14:07|25443.18
06:14:08|25443.18
06:14:09|25443.18
06:14:10|25443.18
06:14:11|25443.18
06:14:12|25443.18
06:14:13|25443.18
06:14:14|25443.18
06:14:15|25443.18
06:14:16|25443.18
06:14:17|25443.18
06:14:18|25443.18
06:14:19|25443.18
06:14:20|25443.18
06:14:21|25443.18
06:14:22|25443.18
06:14:23|25443.18
06:14:24|25443.18
06:14:26|25443.18
06:14:27|25443.18
06:14:28|25443.18
06:14:30|25443.18
06:14:30|25443.18
06:14:31|25443.18
06:14:32|25443.18
06:14:33|25443.18
06:14:35|25443.18
06:14:36|25443.18
06:14:37|25443.18
06:14:38|25443.18
06:14:38|25443.18
06:14:39|25443.18
06:14:41|25443.18
06:14:42|25442.22
06:14:43|25442.22
06:14:44|25442.22
06:14:45|25442.22
06:14:46|25442.22
06:14:47|25442.22
06:14:48|25442.22
06:14:48|25442.22
06:14:49|25442.24
06:14:51|25442.24
06:14:52|25442.24
06:14:53|25442.24
06:14:54|25442.24
06:14:55|25444.59
06:14:56|25444.59
06:14:57|25444.59
06:14:58|25444.59
06:14:59|25444.59
06:15:00|25444.59
06:15:01|25444.95
06:15:02|25444.95
06:15:03|25444.95
06:15:04|25444.95
06:15:05|25444.95
06:15:06|25444.95
06:15:07|25444.95
06:15:08|25444.95
06:15:09|25444.95
06:15:10|25444.95
06:15:11|25444.95
06:15:12|25444.95
06:15:13|25444.99
06:15:14|25444.99
06:15:15|25444.99
06:15:16|25444.99
06:15:17|25444.99
06:15:18|25444.99
06:15:19|25444.99
06:15:20|25444.99
06:15:21|25444.99
06:15:22|25444.99
06:15:23|25444.99
06:15:24|25444.99
06:15:25|25444.99
06:15:26|25444.99
06:15:28|25444.99
06:15:29|25444.99
06:15:30|25444.99
06:15:31|25444.99
06:15:32|25444.99
06:15:33|25444.99
06:15:34|25444.99
06:15:35|25444.99
06:15:36|25444.99
06:15:37|25444.99
06:15:39|25444.99
06:15:40|25444.99
06:15:40|25444.99
06:15:41|25444.99
06:15:42|25444.99
06:15:44|25444.99
06:15:45|25444.99
06:15:45|25444.99
06:15:46|25444.99
06:15:47|25444.99
06:15:48|25444.99
06:15:49|25444.99
06:15:50|25455.21
06:15:51|25455.21
06:15:53|25455.21
06:15:53|25455.21
06:15:55|25455.36
06:15:55|25455.36
06:15:57|25455.36
06:15:58|25455.36
06:15:58|25455.36
06:15:59|25455.36
06:16:00|25455.36
06:16:01|25455.36
06:16:03|25455.36
06:16:04|25455.36
06:16:04|25455.36
06:16:06|25455.36
06:16:07|25455.36
06:16:08|25455.36
06:16:09|25455.36
06:16:10|25455.36
06:16:11|25455.36
06:16:12|25455.36
06:16:13|25455.36
06:16:14|25455.36
06:16:15|25455.36
06:16:16|25455.36
06:16:17|25455.36
06:16:18|25455.36
06:16:19|25455.36
06:16:20|25455.36
06:16:21|25455.36
06:16:22|25455.36
06:16:23|25455.36
06:16:24|25455.36
06:16:25|25455.36
06:16:26|25457.66
06:16:27|25457.66
06:16:29|25457.66
06:16:30|25457.15
06:16:31|25457.15
06:16:31|25457.15
06:16:33|25457.15
06:16:34|25457.15
06:16:35|25457.15
06:16:36|25457.15
06:16:37|25457.69
06:16:38|25457.69
06:16:39|25457.69
06:16:40|25457.69
06:16:41|25457.69
06:16:42|25457.69
06:16:43|25457.69
06:16:44|25457.69
06:16:45|25457.69
06:16:46|25457.69
06:16:47|25457.69
06:16:48|25457.69
06:16:49|25457.69
06:16:50|25457.69
06:16:51|25457.69
06:16:52|25457.69
06:16:53|25457.69
06:16:54|25457.69
06:16:55|25457.69
06:16:56|25457.69
06:16:57|25457.69
06:16:58|25457.69
06:16:59|25457.69
06:17:00|25457.69
06:17:01|25457.69
06:17:02|25457.69
06:17:04|25457.69
06:17:05|25457.69
06:17:05|25457.69
06:17:06|25457.69
06:17:08|25457.69
06:17:08|25457.69
06:17:09|25457.69
06:17:10|25457.69
06:17:11|25457.69
06:17:12|25456.18
06:17:13|25456.18
06:17:14|25456.18
06:17:15|25456.18
06:17:16|25456.18
06:17:17|25456.18
06:17:18|25456.18
06:17:19|25456.18
06:17:20|25456.18
06:17:21|25455.34
06:17:22|25455.34
06:17:23|25455.34
06:17:24|25455.34
06:17:25|25455.34
06:17:26|25455.34
06:17:27|25455.34
06:17:29|25455.34
06:17:30|25455.34
06:17:31|25455.34
06:17:32|25455.34
06:17:33|25455.34
06:17:35|25455.34
06:17:36|25455.34
06:17:37|25455.34
06:17:37|25455.34
06:17:39|25455.34
06:17:40|25455.34
06:17:40|25455.34
06:17:42|25455.34
06:17:42|25455.34
06:17:43|25455.34
06:17:44|25455.34
06:17:46|25455.34
06:17:46|25455.34
06:17:48|25450.56
06:17:49|25450.56
06:17:49|25450.56
06:17:50|25450.56
06:17:51|25450.56
06:17:52|25450.56
06:17:53|25450.56
06:17:55|25450.56
06:17:56|25450.56
06:17:57|25450.56
06:17:58|25450.56
06:17:59|25450.56
06:18:00|25450.56
06:18:01|25450.56
06:18:02|25450.56
06:18:03|25450.56
06:18:04|25450.56
06:18:05|25450.56
06:18:06|25450.56
06:18:07|25450.56
06:18:08|25454.02
06:18:09|25453.71
06:18:10|25453.71
06:18:11|25453.71
06:18:12|25453.71
06:18:13|25453.71
06:18:14|25453.71
06:18:15|25453.71
06:18:16|25453.71
06:18:17|25453.71
06:18:18|25453.71
06:18:19|25453.71
06:18:20|25453.71
06:18:21|25453.71
06:18:22|25453.71
06:18:23|25453.71
06:18:24|25453.71
06:18:25|25453.71
06:18:26|25453.71
06:18:27|25453.71
06:18:28|25453.71
06:18:29|25453.71
06:18:31|25451.19
06:18:31|25451.19
06:18:32|25451.19
06:18:34|25451.19
06:18:35|25451.19
06:18:35|25451.19
06:18:36|25451.19
06:18:38|25451.19
06:18:39|25451.19
06:18:40|25451.19
06:18:41|25451.19
06:18:41|25451.19
06:18:42|25451.19
06:18:44|25451.19
06:18:45|25451.19
06:18:46|25451.19
06:18:47|25451.19
06:18:48|25450.69
06:18:49|25450.69
06:18:50|25450.67
06:18:51|25448.06
06:18:52|25448.06
06:18:53|25448.03
06:18:54|25448.03
06:18:55|25448.03
06:18:56|25447.45
06:18:57|25447.45
06:18:58|25447.45
06:18:59|25447.45
06:19:00|25447.45
06:19:01|25447.45
06:19:03|25447.45
06:19:04|25447.45
06:19:05|25447.45
06:19:05|25447.45
06:19:06|25447.45
06:19:08|25447.45
06:19:08|25447.45
06:19:10|25447.45
06:19:10|25447.45
06:19:11|25447.45
06:19:12|25447.45
06:19:14|25447.45
06:19:15|25442.04
06:19:15|25442.04
06:19:17|25442.04
06:19:18|25442.04
06:19:18|25442.04
06:19:20|25442.04
06:19:21|25442.04
06:19:21|25441.01
06:19:23|25441.01
06:19:24|25441.01
06:19:24|25441.
06:19:25|25441.
06:19:27|25441.
06:19:28|25441.
06:19:29|25441.
06:19:30|25441.
06:19:30|25441.01
06:19:32|25441.01
06:19:33|25441.01
06:19:34|25441.
06:19:36|25441.
06:19:37|25441.
06:19:37|25441.
06:19:39|25441.
06:19:40|25441.
06:19:41|25441.
06:19:42|25441.
06:19:43|25441.
06:19:44|25438.21
06:19:45|25438.21
06:19:46|25438.21
06:19:47|25438.21
06:19:48|25438.21
06:19:49|25438.21
06:19:50|25438.21
06:19:51|25438.21
06:19:52|25438.21
06:19:53|25438.21
06:19:54|25438.21
06:19:55|25438.21
06:19:56|25438.21
06:19:57|25438.21
06:19:58|25438.21
06:19:59|25438.21
06:20:00|25438.21
06:20:01|25438.21
06:20:02|25438.21
06:20:03|25438.21
06:20:04|25438.21
06:20:05|25438.21
06:20:06|25438.21
06:20:07|25438.21
06:20:08|25438.21
06:20:09|25438.21
06:20:10|25438.21
06:20:11|25438.21
06:20:12|25438.21
06:20:13|25439.32
06:20:14|25439.32
06:20:15|25437.42
06:20:16|25437.42
06:20:17|25437.42
06:20:18|25437.42
06:20:19|25437.42
06:20:20|25437.42
06:20:21|25437.42
06:20:22|25437.42
06:20:23|25437.42
06:20:24|25437.42
06:20:25|25437.42
06:20:26|25437.42
06:20:27|25437.42
06:20:28|25437.42
06:20:29|25437.42
06:20:30|25437.42
06:20:31|25437.42
06:20:33|25437.42
06:20:34|25437.42
06:20:35|25437.42
06:20:36|25437.42
06:20:37|25437.42
06:20:38|25437.42
06:20:39|25437.42
06:20:40|25437.42
06:20:41|25437.42
06:20:42|25437.42
06:20:43|25437.42
06:20:44|25437.42
06:20:45|25437.42
06:20:46|25437.42
06:20:47|25437.42
06:20:48|25437.42
06:20:49|25436.18
06:20:50|25436.18
06:20:51|25436.18
06:20:52|25436.18
06:20:53|25436.18
06:20:54|25436.18
06:20:55|25436.18
06:20:56|25436.18
06:20:57|25436.18
06:20:58|25436.18
06:20:59|25436.18
06:21:00|25436.18
06:21:01|25436.18
06:21:02|25436.18
06:21:03|25436.18
06:21:04|25436.18
06:21:05|25436.18
06:21:06|25436.18
06:21:08|25436.18
06:21:08|25436.18
06:21:09|25436.18
06:21:10|25436.18
06:21:11|25436.18
06:21:12|25436.18
06:21:13|25436.18
06:21:14|25436.18
06:21:15|25436.18
06:21:16|25436.18
06:21:17|25436.18
06:21:19|25436.18
06:21:19|25436.05
06:21:20|25436.05
06:21:21|25436.05
06:21:23|25436.05
06:21:23|25436.05
06:21:24|25430.
06:21:26|25430.
06:21:27|25428.28
06:21:27|25428.26
06:21:28|25428.26
06:21:29|25428.26
06:21:30|25428.26
06:21:31|25428.26
06:21:33|25428.26
06:21:34|25426.35
06:21:35|25426.35
06:21:37|25426.35
06:21:38|25426.35
06:21:39|25426.35
06:21:40|25426.35
06:21:40|25426.35
06:21:41|25426.35
06:21:43|25426.35
06:21:43|25426.35
06:21:45|25426.35
06:21:46|25426.35
06:21:47|25426.35
06:21:48|25426.35
06:21:49|25426.35
06:21:50|25426.35
06:21:51|25426.35
06:21:52|25426.35
06:21:53|25426.35
06:21:54|25426.35
06:21:56|25426.35
06:21:57|25426.35
06:21:58|25426.35
06:21:58|25426.35
06:21:59|25426.35
06:22:01|25426.35
06:22:02|25426.35
06:22:02|25426.35
06:22:03|25426.35
06:22:04|25426.35
06:22:06|25428.28
06:22:07|25428.28
06:22:08|25428.28
06:22:09|25428.28
06:22:10|25428.28
06:22:11|25431.99
06:22:12|25431.99
06:22:13|25431.99
06:22:14|25430.07
06:22:15|25430.07
06:22:16|25430.07
06:22:17|25430.07
06:22:18|25430.07
06:22:19|25430.07
06:22:20|25430.07
06:22:21|25430.07
06:22:22|25430.07
06:22:23|25430.07
06:22:24|25430.07
06:22:25|25430.07
06:22:26|25430.07
06:22:27|25430.07
06:22:28|25430.07
06:22:29|25422.55
06:22:30|25422.55
06:22:31|25422.55
06:22:32|25422.55
06:22:34|25422.55
06:22:34|25422.55
06:22:35|25422.55
06:22:36|25422.55
06:22:38|25422.39
06:22:39|25422.39
06:22:40|25422.38
06:22:41|25422.38
06:22:42|25422.38
06:22:43|25422.38
06:22:44|25422.38
06:22:45|25422.38
06:22:46|25422.38
06:22:47|25422.38
06:22:48|25422.38
06:22:49|25422.38
06:22:51|25422.38
06:22:51|25422.38
06:22:52|25422.38
06:22:54|25422.38
06:22:54|25422.38
06:22:56|25422.38
06:22:56|25422.38
06:22:57|25421.4
06:22:58|25421.4
06:22:59|25421.4
06:23:01|25421.4
06:23:02|25421.4
06:23:03|25421.4
06:23:04|25416.92
06:23:05|25416.92
06:23:07|25417.21
06:23:07|25417.21
06:23:08|25417.21
06:23:10|25417.21
06:23:10|25417.21
06:23:11|25417.21
06:23:12|25417.21
06:23:13|25417.21
06:23:15|25419.66
06:23:15|25419.66
06:23:16|25419.66
06:23:17|25419.66
06:23:18|25419.66
06:23:19|25419.66
06:23:20|25419.66
06:23:21|25419.66
06:23:22|25419.66
06:23:23|25419.66
06:23:24|25419.66
06:23:25|25419.66
06:23:26|25419.66
06:23:27|25419.66
06:23:28|25415.48
06:23:29|25415.48
06:23:30|25415.49
06:23:31|25415.49
06:23:32|25415.49
06:23:34|25415.49
06:23:35|25415.49
06:23:36|25415.49
06:23:37|25415.49
06:23:39|25415.49
06:23:39|25415.49
06:23:40|25415.49
06:23:41|25415.49
06:23:42|25415.49
06:23:44|25415.49
06:23:44|25415.49
06:23:45|25415.49
06:23:46|25418.45
06:23:48|25418.45
06:23:49|25418.45
06:23:50|25418.45
06:23:51|25418.45
06:23:52|25418.45
06:23:53|25418.45
06:23:53|25418.45
06:23:55|25418.45
06:23:56|25418.45
06:23:57|25418.45
06:23:58|25418.45
06:23:59|25418.45
06:24:00|25418.43
06:24:01|25418.43
06:24:02|25418.43
06:24:02|25418.43
06:24:03|25418.43
06:24:05|25418.43
06:24:06|25418.43
06:24:07|25418.43
06:24:08|25418.43
06:24:09|25418.43
06:24:10|25418.43
06:24:11|25418.43
06:24:12|25418.43
06:24:13|25418.43
06:24:14|25418.43
06:24:15|25418.43
06:24:16|25418.43
06:24:17|25418.68
06:24:18|25422.42
06:24:19|25422.42
06:24:20|25422.42
06:24:21|25422.42
06:24:22|25422.42
06:24:23|25422.42
06:24:24|25422.42
06:24:25|25422.42
06:24:26|25422.42
06:24:27|25422.42
06:24:28|25422.42
06:24:29|25428.98
06:24:30|25428.98
06:24:31|25428.98
06:24:32|25428.98
06:24:33|25428.98
06:24:34|25428.98
06:24:35|25428.98
06:24:37|25428.98
06:24:38|25428.98
06:24:39|25428.98
06:24:40|25428.98
06:24:41|25428.98
06:24:42|25428.98
06:24:43|25428.98
06:24:44|25428.98
06:24:45|25428.98
06:24:46|25428.98
06:24:47|25428.98
06:24:48|25432.01
06:24:49|25432.01
06:24:50|25432.01
06:24:51|25432.01
06:24:53|25432.02
06:24:53|25432.02
06:24:55|25432.01
06:24:56|25432.01
06:24:56|25432.01
06:24:58|25429.96
06:24:58|25429.96
06:24:59|25429.96
06:25:01|25429.96
06:25:02|25429.96
06:25:02|25429.96
06:25:03|25429.96
06:25:05|25429.96
06:25:05|25429.96
06:25:06|25429.96
06:25:07|25430.3
06:25:08|25430.3
06:25:09|25430.3
06:25:11|25430.3
06:25:11|25430.3
06:25:13|25430.3
06:25:14|25430.3
06:25:14|25430.3
06:25:15|25430.3
06:25:16|25430.3
06:25:18|25430.3
06:25:18|25430.3
06:25:19|25430.3
06:25:20|25430.3
06:25:22|25430.57
06:25:22|25430.57
06:25:24|25430.57
06:25:25|25430.57
06:25:26|25430.57
06:25:26|25430.57
06:25:28|25430.57
06:25:29|25430.57
06:25:29|25430.57
06:25:30|25430.57
06:25:31|25430.57
06:25:32|25430.57
06:25:33|25430.57
06:25:34|25430.57
06:25:35|25430.57
06:25:37|25430.57
06:25:38|25430.57
06:25:39|25430.57
06:25:40|25430.57
06:25:41|25430.57
06:25:42|25430.57
06:25:43|25430.57
06:25:44|25430.57
06:25:45|25430.57
06:25:46|25430.57
06:25:47|25430.57
06:25:48|25430.57
06:25:49|25430.57
06:25:50|25430.57
06:25:51|25430.57
06:25:52|25429.7
06:25:53|25429.71
06:25:54|25429.71
06:25:55|25429.71
06:25:56|25429.71
06:25:57|25429.71
06:25:58|25429.71
06:25:59|25429.71
06:26:00|25429.71
06:26:01|25429.71
06:26:02|25429.71
06:26:03|25429.71
06:26:04|25429.71
06:26:05|25426.79
06:26:06|25426.79
06:26:07|25426.79
06:26:09|25426.79
06:26:09|25426.79
06:26:10|25426.79
06:26:11|25426.79
06:26:13|25426.79
06:26:14|25426.79
06:26:14|25426.79
06:26:15|25426.79
06:26:16|25426.79
06:26:17|25426.79
06:26:19|25426.79
06:26:19|25426.79
06:26:20|25426.79
06:26:22|25426.79
06:26:22|25426.79
06:26:23|25425.93
06:26:24|25425.93
06:26:26|25425.93
06:26:27|25425.93
06:26:28|25425.93
06:26:29|25425.93
06:26:29|25425.93
06:26:31|25425.93
06:26:32|25425.93
06:26:33|25425.93
06:26:34|25425.93
06:26:35|25426.75
06:26:36|25426.75
06:26:37|25426.75
06:26:38|25426.75
06:26:39|25426.75
06:26:40|25426.75
06:26:41|25426.75
06:26:42|25426.75
06:26:43|25426.75
06:26:45|25426.75
06:26:46|25426.75
06:26:46|25426.75
06:26:47|25426.75
06:26:48|25426.75
06:26:49|25426.75
06:26:51|25426.75
06:26:52|25426.75
06:26:53|25426.54
06:26:53|25426.54
06:26:54|25426.54
06:26:56|25426.54
06:26:56|25426.54
06:26:58|25426.54
06:26:59|25426.54
06:27:00|25426.54
06:27:01|25426.54
06:27:01|25426.54
06:27:03|25426.54
06:27:04|25426.54
06:27:04|25426.54
06:27:06|25426.54
06:27:07|25426.54
06:27:08|25426.54
06:27:09|25426.54
06:27:09|25426.54
06:27:11|25426.54
06:27:11|25426.54
06:27:12|25426.54
06:27:13|25426.54
06:27:14|25426.54
06:27:16|25426.54
06:27:17|25426.54
06:27:17|25426.54
06:27:18|25426.54
06:27:20|25426.54
06:27:21|25426.54
06:27:21|25426.54
06:27:22|25426.54
06:27:23|25426.54
06:27:25|25426.54
06:27:26|25426.74
06:27:27|25426.74
06:27:27|25426.74
06:27:29|25426.74
06:27:30|25426.74
06:27:31|25426.74
06:27:32|25426.74
06:27:33|25426.74
06:27:34|25426.74
06:27:35|25426.53
06:27:36|25426.53
06:27:37|25426.53
06:27:38|25426.53
06:27:40|25426.53
06:27:41|25426.53
06:27:41|25426.53
06:27:42|25426.53
06:27:43|25426.69
06:27:44|25426.69
06:27:46|25426.69
06:27:47|25426.69
06:27:48|25428.2
06:27:48|25428.2
06:27:50|25428.2
06:27:51|25428.2
06:27:52|25428.2
06:27:53|25428.2
06:27:54|25428.09
06:27:55|25428.09
06:27:56|25428.09
06:27:57|25428.09
06:27:58|25428.09
06:27:59|25428.09
06:28:00|25428.09
06:28:01|25428.09
06:28:02|25428.09
06:28:03|25428.09
06:28:04|25428.09
06:28:05|25428.09
06:28:07|25428.09
06:28:07|25428.09
06:28:08|25428.09
06:28:09|25428.09
06:28:10|25428.09
06:28:12|25428.09
06:28:13|25428.09
06:28:13|25428.09
06:28:15|25428.08
06:28:15|25428.08
06:28:16|25428.08
06:28:17|25428.08
06:28:19|25428.08
06:28:19|25428.08
06:28:20|25428.08
06:28:21|25428.08
06:28:23|25428.08
06:28:23|25428.08
06:28:24|25428.08
06:28:25|25428.08
06:28:27|25428.08
06:28:27|25428.08
06:28:29|25428.08
06:28:30|25428.08
06:28:30|25428.08
06:28:31|25428.08
06:28:32|25428.08
06:28:33|25428.08
06:28:35|25428.08
06:28:36|25428.08
06:28:37|25428.08
06:28:37|25428.08
06:28:38|25428.08
06:28:40|25428.08
06:28:41|25428.08
06:28:42|25428.08
06:28:43|25428.08
06:28:44|25428.08
06:28:45|25428.08
06:28:46|25428.08
06:28:47|25428.08
06:28:48|25428.08
06:28:49|25428.08
06:28:50|25428.08
06:28:51|25428.08
06:28:52|25428.08
06:28:53|25428.08
06:28:54|25427.26
06:28:56|25427.26
06:28:57|25427.26
06:28:57|25427.26
06:28:58|25428.1
06:28:59|25428.1
06:29:00|25428.1
06:29:02|25428.09
06:29:03|25428.09
06:29:03|25428.09
06:29:04|25428.09
06:29:05|25428.09
06:29:06|25428.09
06:29:08|25428.09
06:29:08|25428.09
06:29:10|25425.25
06:29:11|25425.25
06:29:11|25425.25
06:29:12|25425.25
06:29:13|25421.5
06:29:15|25421.51
06:29:15|25421.51
06:29:17|25421.51
06:29:18|25421.51
06:29:19|25421.51
06:29:19|25419.92
06:29:20|25419.92
06:29:22|25419.92
06:29:22|25419.92
06:29:24|25419.92
06:29:25|25419.92
06:29:25|25419.92
06:29:27|25419.92
06:29:28|25419.92
06:29:29|25419.92
06:29:30|25419.12
06:29:32|25419.13
06:29:32|25419.13
06:29:33|25419.13
06:29:34|25419.13
06:29:35|25419.13
06:29:36|25420.27
06:29:37|25420.27
06:29:38|25420.27
06:29:39|25420.27
06:29:41|25420.27
06:29:43|25422.14
06:29:44|25422.14
06:29:45|25422.14
06:29:46|25422.14
06:29:47|25422.14
06:29:48|25422.14
06:29:49|25422.14
06:29:50|25422.14
06:29:52|25421.02
06:29:52|25421.08
06:29:54|25421.08
06:29:54|25421.15
06:29:56|25418.56
06:29:56|25418.56
06:29:58|25418.56
06:29:59|25418.56
06:30:00|25418.56
06:30:01|25418.56
06:30:02|25418.56
06:30:03|25418.56
06:30:03|25418.56
06:30:05|25418.02
06:30:05|25418.02
06:30:07|25418.02
06:30:08|25418.02
06:30:09|25418.02
06:30:09|25418.02
06:30:11|25418.02
06:30:11|25412.16
06:30:13|25412.16
06:30:14|25412.16
06:30:15|25412.16
06:30:16|25412.16
06:30:17|25412.16
06:30:18|25412.16
06:30:19|25412.16
06:30:20|25412.16
06:30:21|25412.16
06:30:22|25412.16
06:30:23|25412.16
06:30:24|25412.16
06:30:25|25412.16
06:30:26|25412.16
06:30:27|25412.16
06:30:28|25412.16
06:30:29|25412.16
06:30:30|25412.16
06:30:31|25412.16
06:30:32|25412.16
06:30:33|25412.16
06:30:34|25412.16
06:30:35|25412.16
06:30:36|25412.16
06:30:37|25412.16
06:30:38|25412.16
06:30:39|25412.16
06:30:40|25414.91
06:30:41|25414.91
06:30:43|25414.91
06:30:44|25414.91
06:30:45|25414.91
06:30:46|25414.91
06:30:47|25414.91
06:30:49|25414.91
06:30:49|25414.91
06:30:51|25413.71
06:30:52|25413.71
06:30:52|25413.71
06:30:54|25413.71
06:30:54|25413.71
06:30:55|25413.71
06:30:56|25413.71
06:30:58|25416.19
06:30:59|25416.19
06:30:59|25416.19
06:31:01|25416.19
06:31:01|25416.19
06:31:02|25416.19
06:31:05|25416.19
06:31:06|25416.19
06:31:06|25416.19
06:31:07|25416.19
06:31:08|25416.19
06:31:10|25416.19
06:31:10|25416.19
06:31:12|25416.19
06:31:12|25416.19
06:31:13|25416.19
06:31:15|25416.19
06:31:15|25416.19
06:31:16|25416.19
06:31:17|25416.19
06:31:18|25416.19
06:31:20|25416.19
06:31:20|25416.19
06:31:21|25416.19
06:31:22|25416.19
06:31:23|25416.19
06:31:25|25427.51
06:31:25|25427.51
06:31:27|25427.51
06:31:27|25427.51
06:31:28|25427.51
06:31:29|25427.51
06:31:30|25427.51
06:31:31|25427.51
06:31:32|25427.51
06:31:34|25427.51
06:31:34|25427.51
06:31:35|25427.51
06:31:36|25427.51
06:31:37|25427.51
06:31:38|25427.51
06:31:39|25427.51
06:31:41|25427.51
06:31:41|25427.51
06:31:43|25427.51
06:31:44|25427.51
06:31:46|25427.51
06:31:46|25427.51
06:31:47|25427.51
06:31:49|25429.43
06:31:50|25429.43
06:31:51|25429.43
06:31:52|25429.43
06:31:52|25429.43
06:31:53|25429.43
06:31:54|25429.43
06:31:55|25428.68
06:31:57|25428.68
06:31:58|25428.68
06:31:58|25428.68
06:31:59|25428.68
06:32:00|25428.68
06:32:01|25428.68
06:32:03|25428.68
06:32:03|25428.68
06:32:04|25428.68
06:32:05|25428.68
06:32:06|25428.68
06:32:08|25428.68
06:32:09|25428.68
06:32:09|25428.68
06:32:10|25428.68
06:32:12|25428.68
06:32:13|25428.68
06:32:14|25428.68
06:32:15|25428.68
06:32:16|25428.68
06:32:17|25428.68
06:32:18|25427.52
06:32:19|25427.52
06:32:19|25427.52
06:32:20|25427.52
06:32:22|25427.52
06:32:23|25427.52
06:32:24|25427.52
06:32:25|25427.52
06:32:26|25427.52
06:32:27|25427.52
06:32:28|25427.52
06:32:29|25427.52
06:32:30|25427.52
06:32:31|25427.52
06:32:32|25427.52
06:32:33|25427.51
06:32:34|25427.51
06:32:35|25427.51
06:32:36|25427.51
06:32:37|25427.51
06:32:38|25427.51
06:32:39|25427.51
06:32:40|25427.51
06:32:41|25427.51
06:32:42|25427.51
06:32:43|25427.51
06:32:44|25427.51
06:32:45|25427.51
06:32:46|25427.51
06:32:47|25427.52
06:32:48|25427.52
06:32:49|25427.52
06:32:51|25427.52
06:32:51|25427.51
06:32:52|25427.51
06:32:54|25427.51
06:32:55|25427.51
06:32:56|25427.51
06:32:56|25427.51
06:32:57|25427.51
06:32:59|25427.77
06:32:59|25427.77
06:33:01|25427.77
06:33:02|25427.77
06:33:03|25427.77
06:33:04|25427.77
06:33:05|25427.51
06:33:06|25424.95
06:33:07|25424.95
06:33:08|25424.95
06:33:09|25424.95
06:33:10|25424.95
06:33:11|25424.95
06:33:13|25424.95
06:33:13|25424.95
06:33:14|25424.95
06:33:15|25424.95
06:33:17|25424.95
06:33:18|25424.95
06:33:18|25424.95
06:33:19|25424.95
06:33:21|25424.96
06:33:22|25424.96
06:33:23|25424.96
06:33:24|25424.96
06:33:25|25424.96
06:33:26|25424.96
06:33:27|25421.96
06:33:28|25421.96
06:33:29|25421.96
06:33:30|25421.96
06:33:31|25421.96
06:33:32|25421.96
06:33:33|25421.96
06:33:34|25421.96
06:33:35|25421.96
06:33:36|25421.96
06:33:37|25421.96
06:33:38|25421.96
06:33:39|25421.96
06:33:40|25421.96
06:33:41|25421.96
06:33:42|25421.96
06:33:43|25421.96
06:33:44|25419.87
06:33:46|25419.87
06:33:47|25419.87
06:33:47|25419.87
06:33:49|25419.87
06:33:50|25421.74
06:33:51|25421.74
06:33:52|25421.74
06:33:52|25421.22
06:33:53|25421.22
06:33:55|25421.22
06:33:55|25421.22
06:33:56|25421.22
06:33:57|25421.22
06:33:58|25421.22
06:34:00|25421.22
06:34:00|25421.22
06:34:01|25421.22
06:34:03|25421.22
06:34:04|25421.22
06:34:04|25420.25
06:34:06|25420.25
06:34:06|25421.27
06:34:07|25421.27
06:34:09|25421.27
06:34:10|25421.27
06:34:11|25421.27
06:34:12|25421.27
06:34:13|25421.27
06:34:14|25421.27
06:34:15|25421.27
06:34:16|25421.27
06:34:16|25421.27
06:34:18|25421.27
06:34:19|25421.27
06:34:20|25421.27
06:34:21|25421.27
06:34:22|25421.27
06:34:23|25421.27
06:34:24|25421.27
06:34:25|25421.27
06:34:26|25421.27
06:34:27|25421.27
06:34:28|25421.16
06:34:29|25421.16
06:34:30|25421.16
06:34:31|25421.16
06:34:32|25421.16
06:34:33|25421.16
06:34:34|25421.16
06:34:35|25421.16
06:34:36|25422.5
06:34:37|25422.5
06:34:38|25422.5
06:34:39|25422.5
06:34:40|25428.63
06:34:41|25428.63
06:34:42|25428.63
06:34:43|25428.63
06:34:44|25428.63
06:34:45|25428.63
06:34:47|25428.63
06:34:49|25428.63
06:34:49|25428.63
06:34:50|25428.63
06:34:51|25428.63
06:34:53|25431.28
06:34:54|25431.28
06:34:55|25431.28
06:34:55|25431.28
06:34:57|25431.28
06:34:58|25431.28
06:34:59|25431.2
06:35:00|25431.2
06:35:01|25431.2
06:35:01|25431.2
06:35:02|25431.2
06:35:04|25431.2
06:35:04|25431.2
06:35:06|25431.2
06:35:07|25431.2
06:35:08|25431.2
06:35:09|25431.2
06:35:10|25431.2
06:35:11|25431.19
06:35:12|25431.19
06:35:13|25431.19
06:35:14|25431.19
06:35:15|25431.19
06:35:16|25431.19
06:35:17|25431.19
06:35:18|25431.19
06:35:19|25431.19
06:35:20|25431.19
06:35:21|25431.19
06:35:22|25431.19
06:35:23|25431.19
06:35:24|25431.18
06:35:25|25431.18
06:35:26|25431.18
06:35:27|25431.18
06:35:28|25431.18
06:35:29|25431.18
06:35:30|25431.18
06:35:31|25431.18
06:35:32|25431.18
06:35:33|25431.18
06:35:34|25431.18
06:35:35|25431.18
06:35:36|25431.18
06:35:37|25431.18
06:35:38|25431.18
06:35:39|25431.18
06:35:40|25431.18
06:35:41|25431.18
06:35:43|25431.18
06:35:43|25431.18
06:35:44|25431.18
06:35:45|25426.65
06:35:47|25426.65
06:35:49|25426.65
06:35:50|25426.65
06:35:51|25426.65
06:35:52|25426.65
06:35:53|25426.65
06:35:54|25426.65
06:35:55|25426.65
06:35:56|25426.59
06:35:57|25426.59
06:35:58|25426.59
06:35:59|25426.59
06:36:00|25426.59
06:36:01|25429.44
06:36:02|25429.31
06:36:03|25429.31
06:36:04|25429.31
06:36:05|25429.31
06:36:06|25429.31
06:36:07|25429.31
06:36:08|25429.31
06:36:09|25426.66
06:36:10|25426.66
06:36:11|25426.66
06:36:12|25426.66
06:36:13|25426.65
06:36:14|25426.65
06:36:15|25426.65
06:36:16|25426.65
06:36:17|25426.65
06:36:18|25426.65
06:36:19|25426.65
06:36:20|25426.65
06:36:21|25426.65
06:36:22|25426.65
06:36:23|25426.65
06:36:24|25426.65
06:36:25|25426.65
06:36:26|25426.65
06:36:27|25426.65
06:36:28|25426.65
06:36:29|25426.65
06:36:30|25426.65
06:36:31|25426.65
06:36:32|25426.65
06:36:33|25426.65
06:36:34|25425.4
06:36:35|25425.4
06:36:36|25425.4
06:36:37|25425.4
06:36:38|25425.4
06:36:39|25425.42
06:36:40|25425.42
06:36:41|25425.42
06:36:42|25425.42
06:36:43|25425.42
06:36:44|25426.75
06:36:45|25426.75
06:36:46|25426.75
06:36:48|25426.75
06:36:49|25426.75
06:36:51|25426.02
06:36:51|25426.02
06:36:52|25426.02
06:36:54|25426.02
06:36:55|25424.25
06:36:56|25424.25
06:36:57|25424.25
06:36:58|25424.25
06:36:59|25424.25
06:37:00|25424.25
06:37:01|25424.25
06:37:02|25424.25
06:37:03|25423.04
06:37:04|25423.04
06:37:05|25423.04
06:37:07|25423.04
06:37:07|25423.04
06:37:09|25423.04
06:37:09|25423.04
06:37:11|25423.04
06:37:12|25423.04
06:37:13|25419.86
06:37:14|25419.86
06:37:14|25419.86
06:37:15|25419.86
06:37:17|25419.86
06:37:18|25419.86
06:37:19|25419.86
06:37:20|25419.86
06:37:21|25419.86
06:37:21|25419.86
06:37:23|25419.86
06:37:24|25419.85
06:37:25|25419.85
06:37:25|25419.85
06:37:26|25419.85
06:37:27|25419.85
06:37:29|25419.85
06:37:30|25419.85
06:37:30|25419.85
06:37:32|25419.85
06:37:33|25419.85
06:37:34|25419.85
06:37:34|25419.85
06:37:35|25419.85
06:37:37|25419.85
06:37:38|25419.85
06:37:39|25419.85
06:37:40|25419.85
06:37:41|25419.85
06:37:42|25419.85
06:37:43|25419.85
06:37:44|25419.85
06:37:45|25419.85
06:37:46|25419.85
06:37:47|25419.85
06:37:49|25419.85
06:37:49|25419.85
06:37:51|25419.85
06:37:52|25419.85
06:37:53|25419.85
06:37:54|25419.85
06:37:55|25419.85
06:37:56|25419.85
06:37:57|25419.85
06:37:58|25419.85
06:37:59|25419.85
06:38:00|25419.85
06:38:01|25419.86
06:38:02|25419.86
06:38:03|25419.86
06:38:04|25419.86
06:38:05|25419.86
06:38:06|25419.86
06:38:07|25419.86
06:38:08|25419.86
06:38:09|25419.86
06:38:10|25419.86
06:38:11|25419.86
06:38:12|25419.86
06:38:13|25419.49
06:38:14|25419.49
06:38:15|25418.04
06:38:16|25418.04
06:38:17|25418.04
06:38:18|25418.04
06:38:19|25418.04
06:38:20|25418.04
06:38:21|25418.04
06:38:22|25418.04
06:38:23|25418.04
06:38:24|25418.04
06:38:25|25418.04
06:38:26|25418.04
06:38:27|25418.04
06:38:28|25418.04
06:38:29|25418.04
06:38:30|25418.04
06:38:31|25418.04
06:38:32|25418.04
06:38:33|25418.04
06:38:34|25418.04
06:38:35|25418.04
06:38:36|25418.04
06:38:37|25418.04
06:38:38|25418.04
06:38:39|25418.04
06:38:40|25418.04
06:38:41|25418.04
06:38:42|25418.04
06:38:43|25418.04
06:38:44|25418.04
06:38:45|25419.5
06:38:46|25419.5
06:38:47|25419.5
06:38:48|25419.5
06:38:50|25419.5
06:38:51|25419.5
06:38:52|25426.64
06:38:53|25427.36
06:38:54|25427.36
06:38:55|25427.36
06:38:56|25427.36
06:38:57|25427.36
06:38:58|25427.36
06:38:59|25427.36
06:39:01|25427.09
06:39:01|25427.09
06:39:02|25427.09
06:39:03|25427.09
06:39:04|25427.09
06:39:05|25427.09
06:39:06|25427.09
06:39:07|25427.09
06:39:08|25427.09
06:39:09|25427.09
06:39:10|25427.09
06:39:12|25427.09
06:39:12|25427.09
06:39:13|25427.09
06:39:14|25427.09
06:39:15|25427.09
06:39:16|25427.09
06:39:17|25427.09
06:39:18|25427.09
06:39:19|25427.09
06:39:20|25423.09
06:39:22|25423.09
06:39:22|25423.09
06:39:23|25423.09
06:39:24|25423.09
06:39:26|25423.09
06:39:27|25423.09
06:39:27|25423.42
06:39:29|25423.42
06:39:30|25423.42
06:39:31|25423.42
06:39:32|25423.42
06:39:32|25423.42
06:39:34|25423.42
06:39:34|25423.42
06:39:36|25423.42
06:39:36|25423.42
06:39:37|25423.42
06:39:39|25423.42
06:39:39|25423.42
06:39:41|25423.42
06:39:42|25423.42
06:39:43|25423.42
06:39:44|25423.42
06:39:45|25426.6
06:39:46|25426.6
06:39:46|25426.6
06:39:48|25426.6
06:39:48|25426.6
06:39:49|25426.59
06:39:51|25426.59
06:39:52|25426.59
06:39:53|25426.59
06:39:54|25421.91
06:39:56|25421.91
06:39:57|25421.91
06:39:58|25421.91
06:39:58|25421.91
06:40:00|25421.91
06:40:01|25426.6
06:40:02|25426.6
06:40:02|25426.6
06:40:04|25426.6
06:40:04|25426.6
06:40:06|25426.6
06:40:06|25426.6
06:40:07|25426.6
06:40:08|25426.6
06:40:09|25426.6
06:40:11|25426.6
06:40:12|25426.6
06:40:14|25426.6
06:40:15|25426.6
06:40:15|25429.29
06:40:16|25429.29
06:40:17|25429.29
06:40:19|25429.29
06:40:20|25429.29
06:40:21|25427.14
06:40:22|25427.14
06:40:23|25427.14
06:40:23|25427.14
06:40:25|25427.19
06:40:26|25427.19
06:40:27|25427.19
06:40:28|25427.19
06:40:28|25427.19
06:40:30|25427.19
06:40:31|25427.19
06:40:32|25427.19
06:40:33|25427.19
06:40:34|25427.19
06:40:35|25427.19
06:40:36|25427.19
06:40:37|25427.19
06:40:38|25427.19
06:40:39|25427.19
06:40:40|25427.19
06:40:41|25427.19
06:40:42|25427.19
06:40:43|25427.19
06:40:44|25427.19
06:40:45|25427.19
06:40:46|25427.19
06:40:47|25427.19
06:40:48|25431.35
06:40:49|25431.35
06:40:50|25431.35
06:40:51|25431.35
06:40:53|25431.35
06:40:53|25431.35
06:40:54|25431.35
06:40:55|25431.35
06:40:57|25431.35
06:40:57|25431.35
06:40:59|25431.35
06:41:00|25429.72
06:41:01|25428.5
06:41:02|25427.19
06:41:03|25427.19
06:41:04|25427.19
06:41:04|25427.19
06:41:06|25427.19
06:41:07|25427.19
06:41:08|25427.19
06:41:09|25427.19
06:41:10|25427.19
06:41:11|25427.42
06:41:12|25427.41
06:41:13|25427.41
06:41:14|25422.83
06:41:15|25422.83
06:41:16|25422.83
06:41:17|25422.83
06:41:18|25422.83
06:41:19|25422.83
06:41:20|25422.83
06:41:21|25422.83
06:41:22|25422.83
06:41:23|25422.83
06:41:24|25422.83
06:41:25|25422.83
06:41:26|25422.83
06:41:27|25422.83
06:41:28|25422.83
06:41:29|25422.83
06:41:30|25422.83
06:41:31|25422.83
06:41:32|25422.83
06:41:33|25422.83
06:41:34|25422.83
06:41:35|25422.83
06:41:36|25422.83
06:41:37|25422.83
06:41:38|25422.83
06:41:39|25422.83
06:41:40|25419.43
06:41:41|25419.43
06:41:42|25419.43
06:41:43|25419.43
06:41:44|25419.43
06:41:45|25419.43
06:41:46|25417.03
06:41:47|25417.03
06:41:48|25417.03
06:41:49|25417.03
06:41:51|25417.03
06:41:51|25416.27
06:41:53|25416.27
06:41:54|25416.27
06:41:55|25416.27
06:41:56|25416.27
06:41:57|25416.27
06:41:58|25416.27
06:41:58|25416.27
06:41:59|25416.27
06:42:01|25416.27
06:42:02|25419.86
06:42:03|25419.86
06:42:04|25419.86
06:42:05|25419.86
06:42:06|25419.86
06:42:07|25420.71
06:42:08|25420.71
06:42:09|25420.71
06:42:10|25420.71
06:42:11|25420.71
06:42:12|25420.71
06:42:13|25420.71
06:42:14|25420.71
06:42:15|25420.71
06:42:16|25420.71
06:42:17|25420.71
06:42:18|25420.71
06:42:19|25420.71
06:42:20|25420.71
06:42:21|25420.71
06:42:22|25420.71
06:42:23|25420.71
06:42:24|25420.71
06:42:25|25420.71
06:42:26|25420.71
06:42:27|25420.71
06:42:28|25424.2
06:42:29|25424.2
06:42:30|25424.2
06:42:31|25424.2
06:42:33|25424.2
06:42:33|25425.83
06:42:34|25425.83
06:42:35|25425.83
06:42:37|25425.83
06:42:37|25425.84
06:42:38|25425.84
06:42:39|25425.84
06:42:40|25425.84
06:42:41|25425.84
06:42:43|25425.84
06:42:43|25425.84
06:42:45|25425.84
06:42:46|25425.3
06:42:47|25425.3
06:42:48|25425.3
06:42:48|25425.3
06:42:50|25425.3
06:42:51|25425.29
06:42:52|25425.29
06:42:53|25425.29
06:42:53|25425.29
06:42:55|25425.29
06:42:56|25425.29
06:42:56|25425.29
06:42:58|25425.29
06:42:59|25425.29
06:43:00|25425.29
06:43:01|25425.29
06:43:02|25425.29
06:43:03|25425.29
06:43:04|25425.29
06:43:05|25424.91
06:43:06|25424.91
06:43:07|25424.91
06:43:08|25424.91
06:43:09|25424.91
06:43:10|25424.91
06:43:11|25424.91
06:43:12|25424.91
06:43:13|25424.91
06:43:13|25424.91
06:43:14|25424.91
06:43:16|25424.91
06:43:17|25424.91
06:43:18|25424.91
06:43:19|25424.91
06:43:20|25424.91
06:43:21|25424.91
06:43:22|25421.07
06:43:23|25421.07
06:43:24|25421.07
06:43:25|25421.07
06:43:26|25421.07
06:43:27|25421.07
06:43:28|25421.07
06:43:29|25421.07
06:43:30|25421.07
06:43:31|25421.07
06:43:32|25421.07
06:43:33|25421.07
06:43:34|25421.07
06:43:35|25421.07
06:43:36|25421.07
06:43:37|25421.07
06:43:38|25421.07
06:43:39|25421.07
06:43:40|25421.07
06:43:42|25421.07
06:43:42|25421.07
06:43:43|25421.07
06:43:45|25420.71
06:43:45|25420.71
06:43:47|25420.71
06:43:47|25420.71
06:43:48|25420.71
06:43:49|25420.71
06:43:50|25420.71
06:43:52|25420.71
06:43:53|25420.71
06:43:53|25420.71
06:43:54|25420.71
06:43:55|25420.71
06:43:57|25420.71
06:43:58|25420.71
06:43:59|25420.71
06:44:00|25420.71
06:44:01|25420.71
06:44:02|25420.71
06:44:03|25420.71
06:44:04|25420.71
06:44:14|25420.71
06:44:14|25420.34
06:44:16|25420.34
06:44:16|25420.34
06:44:18|25420.34
06:44:18|25420.34
06:44:19|25420.34
06:44:21|25420.34
06:44:21|25420.34
06:44:23|25420.34
06:44:24|25420.34
06:44:24|25420.34
06:44:25|25420.34
06:44:27|25420.34
06:44:28|25420.34
06:44:28|25420.34
06:44:29|25420.34
06:44:31|25420.34
06:44:32|25420.34
06:44:33|25420.34
06:44:34|25420.34
06:44:35|25420.34
06:44:36|25420.34
06:44:37|25420.34
06:44:38|25420.34
06:44:39|25420.34
06:44:40|25420.34
06:44:41|25420.34
06:44:42|25420.34
06:44:43|25420.34
06:44:44|25420.34
06:44:45|25420.34
06:44:46|25424.91
06:44:47|25424.91
06:44:48|25424.91
06:44:49|25424.9
06:44:50|25424.9
06:44:51|25424.9
06:44:52|25424.9
06:44:53|25424.9
06:44:54|25424.9
06:44:55|25424.9
06:44:57|25424.91
06:44:58|25424.91
06:44:59|25424.91
06:45:00|25424.91
06:45:01|25424.91
06:45:02|25424.91
06:45:03|25424.91
06:45:04|25424.91
06:45:05|25424.91
06:45:06|25423.84
06:45:07|25423.84
06:45:08|25423.84
06:45:09|25423.84
06:45:10|25423.84
06:45:11|25423.84
06:45:12|25423.84
06:45:13|25423.84
06:45:14|25423.84
06:45:15|25423.84
06:45:16|25423.84
06:45:17|25423.84
06:45:18|25423.84
06:45:19|25423.84
06:45:20|25423.84
06:45:21|25423.84
06:45:22|25423.84
06:45:23|25423.84
06:45:24|25429.62
06:45:25|25429.56
06:45:26|25429.56
06:45:27|25429.56
06:45:28|25429.56
06:45:29|25429.56
06:45:30|25429.56
06:45:31|25429.56
06:45:32|25429.56
06:45:33|25429.56
06:45:34|25429.56
06:45:35|25429.56
06:45:36|25429.56
06:45:37|25434.23
06:45:38|25434.23
06:45:39|25434.23
06:45:40|25434.23
06:45:41|25434.23
06:45:42|25434.23
06:45:43|25434.23
06:45:44|25434.23
06:45:45|25434.23
06:45:46|25434.23
06:45:47|25434.23
06:45:48|25434.23
06:45:49|25434.23
06:45:50|25434.23
06:45:51|25434.23
06:45:52|25434.23
06:45:53|25434.23
06:45:55|25434.23
06:45:55|25434.23
06:45:57|25434.23
06:45:58|25434.23
06:46:00|25434.49
06:46:01|25434.49
06:46:02|25434.49
06:46:03|25434.49
06:46:04|25434.49
06:46:05|25434.49
06:46:06|25434.49
06:46:07|25434.49
06:46:08|25434.49
06:46:09|25440.98
06:46:10|25440.98
06:46:12|25440.98
06:46:12|25440.98
06:46:13|25440.98
06:46:14|25440.98
06:46:15|25440.98
06:46:17|25441.76
06:46:18|25441.76
06:46:18|25441.76
06:46:19|25441.76
06:46:21|25441.76
06:46:21|25441.76
06:46:22|25441.76
06:46:23|25441.76
06:46:24|25441.77
06:46:25|25441.77
06:46:27|25441.77
06:46:27|25441.77
06:46:28|25441.77
06:46:30|25441.77
06:46:30|25441.77
06:46:31|25441.77
06:46:33|25441.77
06:46:33|25441.77
06:46:34|25441.78
06:46:35|25441.78
06:46:37|25441.78
06:46:37|25441.78
06:46:38|25441.78
06:46:39|25441.78
06:46:40|25441.78
06:46:41|25441.78
06:46:42|25441.79
06:46:43|25441.79
06:46:45|25441.79
06:46:46|25441.79
06:46:46|25441.79
06:46:47|25441.79
06:46:48|25441.79
06:46:49|25441.79
06:46:50|25441.79
06:46:51|25441.79
06:46:52|25441.79
06:46:53|25441.79
06:46:55|25441.79
06:46:55|25441.79
06:46:56|25441.79
06:46:57|25441.79
06:46:59|25441.79
06:47:00|25441.79
06:47:01|25441.79
06:47:02|25441.79
06:47:03|25441.78
06:47:04|25441.78
06:47:05|25441.78
06:47:06|25441.78
06:47:07|25441.78
06:47:08|25441.78
06:47:09|25441.78
06:47:10|25441.78
06:47:12|25441.78
06:47:13|25441.78
06:47:13|25441.78
06:47:14|25441.78
06:47:15|25441.78
06:47:16|25441.78
06:47:17|25441.78
06:47:18|25441.78
06:47:19|25441.78
06:47:21|25441.78
06:47:22|25441.78
06:47:23|25441.78
06:47:24|25441.79
06:47:25|25441.79
06:47:26|25441.79
06:47:26|25441.79
06:47:28|25441.79
06:47:29|25441.79
06:47:30|25441.79
06:47:31|25441.79
06:47:32|25441.79
06:47:33|25441.79
06:47:34|25448.83
06:47:35|25448.83
06:47:35|25448.83
06:47:37|25448.83
06:47:38|25453.57
06:47:39|25453.57
06:47:40|25453.57
06:47:41|25453.57
06:47:42|25453.57
06:47:43|25453.57
06:47:44|25451.22
06:47:45|25453.93
06:47:46|25453.93
06:47:46|25453.93
06:47:47|25453.93
06:47:49|25453.93
06:47:50|25452.17
06:47:51|25452.17
06:47:51|25452.17
06:47:52|25444.31
06:47:54|25444.31
06:47:55|25444.31
06:47:56|25451.01
06:47:57|25451.01
06:47:58|25451.01
06:47:59|25451.01
06:48:00|25451.02
06:48:01|25451.02
06:48:02|25451.02
06:48:03|25451.02
06:48:04|25451.02
06:48:05|25451.02
06:48:06|25451.02
06:48:07|25453.7
06:48:08|25453.71
06:48:09|25453.71
06:48:11|25453.71
06:48:11|25453.71
06:48:12|25453.71
06:48:13|25453.71
06:48:14|25453.71
06:48:15|25453.71
06:48:16|25453.71
06:48:17|25453.71
06:48:18|25453.71
06:48:19|25453.71
06:48:20|25445.23
06:48:21|25445.23
06:48:22|25445.23
06:48:23|25445.23
06:48:24|25445.23
06:48:25|25445.23
06:48:26|25448.26
06:48:28|25448.26
06:48:28|25448.26
06:48:29|25448.26
06:48:30|25448.26
06:48:31|25448.26
06:48:32|25448.26
06:48:33|25448.26
06:48:34|25448.26
06:48:36|25448.26
06:48:37|25448.26
06:48:38|25448.26
06:48:39|25448.26
06:48:40|25448.26
06:48:40|25448.26
06:48:42|25448.26
06:48:43|25448.26
06:48:44|25448.26
06:48:44|25448.26
06:48:46|25448.26
06:48:46|25448.26
06:48:47|25448.26
06:48:49|25448.26
06:48:50|25448.26
06:48:51|25448.26
06:48:52|25448.26
06:48:52|25448.26
06:48:54|25447.5
06:48:55|25447.5
06:48:55|25447.5
06:48:56|25447.5
06:48:57|25447.5
06:48:59|25447.5
06:49:01|25447.26
06:49:01|25448.86
06:49:02|25448.86
06:49:03|25448.86
06:49:04|25447.16
06:49:05|25447.16
06:49:06|25447.16
06:49:07|25447.16
06:49:08|25447.16
06:49:10|25445.77
06:49:10|25444.6
06:49:11|25444.6
06:49:13|25444.6
06:49:13|25444.6
06:49:14|25444.6
06:49:16|25444.6
06:49:17|25444.18
06:49:17|25444.18
06:49:19|25444.18
06:49:20|25444.18
06:49:20|25444.18
06:49:21|25444.18
06:49:23|25444.18
06:49:23|25444.18
06:49:24|25444.18
06:49:25|25444.18
06:49:27|25444.18
06:49:27|25444.18
06:49:28|25444.18
06:49:30|25444.18
06:49:31|25444.18
06:49:32|25444.18
06:49:33|25444.18
06:49:34|25444.18
06:49:35|25444.18
06:49:36|25444.18
06:49:37|25444.18
06:49:38|25444.18
06:49:39|25444.18
06:49:40|25440.26
06:49:41|25440.26
06:49:42|25440.26
06:49:43|25440.26
06:49:44|25440.26
06:49:45|25440.26
06:49:46|25440.26
06:49:47|25440.26
06:49:48|25440.26
06:49:49|25440.26
06:49:50|25440.26
06:49:51|25440.26
06:49:52|25440.26
06:49:53|25440.26
06:49:54|25440.26
06:49:55|25440.26
06:49:56|25440.26
06:49:57|25440.26
06:49:58|25440.26
06:49:59|25440.26
06:50:00|25440.26
06:50:01|25440.26
06:50:02|25440.26
06:50:04|25440.26
06:50:05|25440.26
06:50:06|25440.26
06:50:06|25440.26
06:50:08|25440.26
06:50:08|25443.52
06:50:10|25443.52
06:50:11|25443.52
06:50:11|25443.52
06:50:12|25443.52
06:50:14|25443.52
06:50:15|25443.52
06:50:16|25443.52
06:50:17|25443.52
06:50:18|25443.52
06:50:18|25443.52
06:50:20|25443.52
06:50:21|25443.52
06:50:21|25443.52
06:50:23|25443.52
06:50:24|25443.52
06:50:24|25443.52
06:50:26|25443.52
06:50:27|25443.52
06:50:28|25443.52
06:50:28|25443.52
06:50:29|25443.52
06:50:31|25443.52
06:50:32|25443.52
06:50:33|25443.52
06:50:33|25443.52
06:50:34|25443.52
06:50:36|25443.52
06:50:37|25443.52
06:50:38|25443.7
06:50:38|25443.71
06:50:39|25443.71
06:50:41|25443.71
06:50:42|25443.71
06:50:42|25443.71
06:50:43|25443.71
06:50:45|25443.71
06:50:45|25443.71
06:50:46|25443.71
06:50:48|25443.71
06:50:49|25443.71
06:50:50|25443.71
06:50:50|25443.71
06:50:51|25443.7
06:50:53|25443.7
06:50:53|25443.7
06:50:54|25443.7
06:50:56|25443.7
06:50:56|25443.7
06:50:57|25443.7
06:50:59|25443.7
06:50:59|25443.7
06:51:00|25443.7
06:51:02|25443.7
06:51:03|25443.7
06:51:05|25443.7
06:51:06|25443.7
06:51:06|25443.7
06:51:08|25443.7
06:51:08|25443.7
06:51:10|25443.7
06:51:11|25443.7
06:51:11|25443.7
06:51:12|25443.7
06:51:13|25443.7
06:51:14|25443.7
06:51:15|25443.7
06:51:16|25443.7
06:51:18|25443.7
06:51:19|25443.7
06:51:20|25443.7
06:51:21|25443.7
06:51:22|25443.7
06:51:23|25443.7
06:51:24|25443.7
06:51:25|25443.7
06:51:26|25443.7
06:51:27|25443.7
06:51:28|25443.7
06:51:29|25443.7
06:51:30|25443.7
06:51:31|25443.7
06:51:32|25443.7
06:51:33|25443.7
06:51:34|25443.7
06:51:35|25443.7
06:51:36|25443.7
06:51:37|25443.7
06:51:38|25443.7
06:51:39|25443.7
06:51:40|25443.7
06:51:41|25443.7
06:51:42|25443.71
06:51:43|25443.71
06:51:44|25443.71
06:51:45|25443.71
06:51:46|25443.71
06:51:47|25443.71
06:51:48|25443.71
06:51:49|25443.71
06:51:50|25443.71
06:51:51|25443.71
06:51:52|25443.71
06:51:53|25443.71
06:51:55|25443.71
06:51:56|25443.71
06:51:56|25443.71
06:51:57|25443.71
06:51:58|25443.71
06:51:59|25443.71
06:52:00|25443.71
06:52:02|25452.35
06:52:02|25452.35
06:52:04|25452.35
06:52:05|25452.35
06:52:06|25452.35
06:52:07|25452.35
06:52:08|25452.35
06:52:09|25452.35
06:52:10|25452.35
06:52:11|25452.35
06:52:12|25452.35
06:52:13|25452.35
06:52:14|25452.35
06:52:15|25452.35
06:52:16|25452.35
06:52:17|25452.35
06:52:18|25452.35
06:52:19|25452.35
06:52:21|25451.25
06:52:21|25451.25
06:52:22|25451.25
06:52:23|25450.65
06:52:24|25450.65
06:52:25|25450.65
06:52:26|25450.65
06:52:27|25450.65
06:52:28|25450.65
06:52:29|25450.65
06:52:30|25450.65
06:52:32|25450.65
06:52:33|25450.65
06:52:33|25450.65
06:52:34|25450.65
06:52:35|25450.65
06:52:36|25450.65
06:52:37|25450.65
06:52:38|25450.65
06:52:39|25450.65
06:52:41|25448.89
06:52:42|25448.89
06:52:43|25448.89
06:52:44|25448.89
06:52:44|25448.89
06:52:45|25448.89
06:52:46|25448.89
06:52:47|25448.89
06:52:48|25448.89
06:52:49|25448.89
06:52:50|25448.89
06:52:52|25448.89
06:52:53|25448.89
06:52:53|25448.89
06:52:54|25448.89
06:52:55|25448.89
06:52:56|25448.89
06:52:57|25448.89
06:52:59|25448.89
06:52:59|25448.89
06:53:00|25448.89
06:53:01|25448.89
06:53:02|25448.89
06:53:05|25448.89
06:53:05|25448.89
06:53:06|25448.89
06:53:07|25444.09
06:53:08|25444.09
06:53:10|25444.09
06:53:11|25444.09
06:53:11|25444.09
06:53:13|25444.09
06:53:13|25444.09
06:53:15|25444.09
06:53:16|25444.09
06:53:17|25443.32
06:53:17|25443.32
06:53:18|25443.32
06:53:19|25443.32
06:53:21|25443.32
06:53:22|25447.94
06:53:23|25447.93
06:53:24|25447.93
06:53:25|25447.93
06:53:26|25447.93
06:53:27|25447.93
06:53:28|25447.93
06:53:29|25447.93
06:53:30|25447.93
06:53:31|25447.93
06:53:32|25447.93
06:53:33|25447.93
06:53:34|25447.93
06:53:35|25447.93
06:53:36|25447.93
06:53:37|25447.93
06:53:38|25447.93
06:53:39|25447.93
06:53:40|25441.27
06:53:41|25441.27
06:53:42|25441.27
06:53:43|25441.27
06:53:44|25441.27
06:53:45|25441.27
06:53:46|25441.27
06:53:47|25441.28
06:53:48|25441.28
06:53:49|25441.28
06:53:50|25441.28
06:53:51|25441.28
06:53:52|25441.28
06:53:53|25441.28
06:53:54|25441.28
06:53:55|25441.28
06:53:56|25441.28
06:53:57|25441.28
06:53:58|25442.76
06:53:59|25442.76
06:54:00|25442.75
06:54:01|25440.47
06:54:02|25440.47
06:54:03|25440.47
06:54:04|25438.65
06:54:06|25438.65
06:54:07|25437.13
06:54:08|25437.13
06:54:09|25437.13
06:54:10|25437.13
06:54:11|25437.13
06:54:12|25437.13
06:54:13|25436.83
06:54:14|25436.83
06:54:15|25436.83
06:54:16|25436.85
06:54:17|25436.85
06:54:18|25436.85
06:54:19|25436.85
06:54:20|25436.85
06:54:21|25436.85
06:54:22|25436.85
06:54:23|25436.85
06:54:24|25436.85
06:54:25|25436.85
06:54:26|25436.85
06:54:27|25436.85
06:54:28|25436.85
06:54:29|25436.85
06:54:30|25436.85
06:54:31|25436.85
06:54:32|25436.85
06:54:33|25436.85
06:54:34|25436.85
06:54:35|25436.85
06:54:36|25436.85
06:54:37|25436.85
06:54:38|25436.85
06:54:39|25436.85
06:54:40|25436.85
06:54:41|25436.85
06:54:42|25436.85
06:54:43|25436.85
06:54:44|25436.85
06:54:45|25436.85
06:54:46|25436.85
06:54:48|25436.85
06:54:48|25436.85
06:54:49|25436.85
06:54:50|25436.85
06:54:51|25436.85
06:54:53|25436.85
06:54:53|25436.85
06:54:55|25436.85
06:54:55|25436.85
06:54:57|25436.85
06:54:58|25436.85
06:54:58|25436.85
06:55:00|25436.85
06:55:00|25436.85
06:55:02|25436.85
06:55:03|25436.85
06:55:04|25436.85
06:55:04|25436.85
06:55:06|25436.85
06:55:07|25436.85
06:55:08|25436.85
06:55:09|25436.85
06:55:10|25436.85
06:55:12|25436.85
06:55:12|25436.85
06:55:13|25436.85
06:55:15|25436.85
06:55:16|25436.85
06:55:16|25436.85
06:55:17|25436.85
06:55:19|25436.85
06:55:19|25436.85
06:55:20|25436.85
06:55:22|25436.85
06:55:23|25436.85
06:55:24|25436.85
06:55:25|25436.85
06:55:26|25436.85
06:55:26|25436.85
06:55:28|25436.85
06:55:29|25436.85
06:55:29|25436.85
06:55:30|25436.85
06:55:32|25436.98
06:55:33|25436.98
06:55:34|25436.97
06:55:35|25436.97
06:55:35|25436.97
06:55:37|25436.97
06:55:37|25436.97
06:55:39|25436.97
06:55:40|25436.97
06:55:40|25436.97
06:55:42|25436.97
06:55:43|25436.97
06:55:43|25436.97
06:55:45|25436.97
06:55:46|25436.97
06:55:47|25436.97
06:55:48|25436.97
06:55:49|25436.97
06:55:49|25436.97
06:55:51|25436.97
06:55:52|25436.97
06:55:53|25436.97
06:55:54|25436.97
06:55:55|25436.97
06:55:56|25436.97
06:55:57|25436.97
06:55:58|25436.97
06:55:59|25436.97
06:56:00|25436.97
06:56:01|25436.97
06:56:02|25436.97
06:56:03|25436.97
06:56:04|25436.97
06:56:05|25436.97
06:56:06|25436.97
06:56:07|25436.97
06:56:08|25436.97
06:56:09|25436.97
06:56:10|25436.97
06:56:11|25436.97
06:56:12|25436.97
06:56:13|25436.97
06:56:14|25436.97
06:56:15|25436.97
06:56:16|25437.44
06:56:17|25437.44
06:56:18|25437.44
06:56:19|25437.44
06:56:21|25437.44
06:56:21|25437.44
06:56:22|25437.44
06:56:23|25437.44
06:56:24|25437.44
06:56:26|25437.44
06:56:26|25437.44
06:56:27|25437.44
06:56:28|25437.44
06:56:29|25437.44
06:56:30|25437.44
06:56:31|25437.44
06:56:32|25437.44
06:56:33|25437.44
06:56:34|25437.44
06:56:35|25437.44
06:56:37|25437.44
06:56:37|25437.44
06:56:38|25437.44
06:56:40|25437.44
06:56:40|25437.44
06:56:42|25437.44
06:56:43|25437.44
06:56:44|25439.51
06:56:44|25439.51
06:56:45|25439.51
06:56:47|25439.51
06:56:47|25439.51
06:56:48|25439.51
06:56:50|25439.51
06:56:50|25439.52
06:56:52|25439.52
06:56:53|25439.52
06:56:54|25439.52
06:56:55|25439.52
06:56:55|25439.51
06:56:57|25439.51
06:56:57|25439.51
06:56:59|25439.51
06:57:00|25439.51
06:57:01|25439.51
06:57:02|25439.51
06:57:03|25439.51
06:57:04|25439.51
06:57:04|25439.51
06:57:06|25439.51
06:57:06|25439.51
06:57:08|25439.51
06:57:10|25439.51
06:57:10|25439.51
06:57:11|25439.51
06:57:13|25439.51
06:57:13|25439.51
06:57:15|25439.51
06:57:16|25437.34
06:57:16|25437.34
06:57:18|25437.34
06:57:18|25437.34
06:57:19|25437.34
06:57:21|25437.34
06:57:22|25437.34
06:57:23|25437.35
06:57:24|25437.35
06:57:25|25437.35
06:57:26|25437.35
06:57:27|25437.35
06:57:28|25437.35
06:57:29|25437.35
06:57:30|25437.35
06:57:31|25437.35
06:57:32|25437.35
06:57:33|25437.35
06:57:34|25437.35
06:57:35|25437.35
06:57:36|25437.35
06:57:37|25437.33
06:57:38|25437.33
06:57:39|25437.33
06:57:40|25437.33
06:57:41|25437.33
06:57:42|25437.33
06:57:43|25437.33
06:57:44|25437.34
06:57:45|25437.34
06:57:47|25437.34
06:57:47|25437.34
06:57:48|25437.34
06:57:49|25437.34
06:57:50|25437.34
06:57:51|25437.34
06:57:52|25437.34
06:57:53|25437.34
06:57:54|25437.34
06:57:55|25437.34
06:57:56|25437.34
06:57:58|25437.34
06:57:58|25437.34
06:57:59|25437.34
06:58:00|25437.34
06:58:01|25437.34
06:58:02|25437.34
06:58:03|25437.34
06:58:04|25437.34
06:58:05|25437.59
06:58:06|25437.59
06:58:07|25437.59
06:58:09|25437.59
06:58:10|25437.59
06:58:11|25437.59
06:58:12|25437.59
06:58:13|25437.59
06:58:13|25437.59
06:58:15|25437.59
06:58:16|25437.59
06:58:17|25437.59
06:58:18|25437.59
06:58:19|25437.59
06:58:20|25437.59
06:58:21|25437.66
06:58:22|25437.66
06:58:24|25437.66
06:58:24|25437.66
06:58:26|25437.66
06:58:26|25437.66
06:58:28|25437.66
06:58:28|25437.66
06:58:30|25437.66
06:58:31|25437.66
06:58:31|25437.66
06:58:32|25437.66
06:58:33|25437.66
06:58:35|25437.66
06:58:35|25437.66
06:58:36|25437.66
06:58:37|25437.66
06:58:38|25437.66
06:58:40|25437.66
06:58:41|25437.66
06:58:42|25437.66
06:58:42|25437.66
06:58:43|25437.66
06:58:44|25437.66
06:58:46|25437.66
06:58:47|25437.66
06:58:47|25437.66
06:58:48|25437.66
06:58:50|25437.66
06:58:50|25437.66
06:58:52|25437.98
06:58:53|25437.98
06:58:53|25437.98
06:58:55|25437.98
06:58:55|25437.98
06:58:56|25437.98
06:58:58|25437.98
06:58:59|25437.98
06:59:00|25437.98
06:59:00|25437.98
06:59:02|25437.98
06:59:02|25437.98
06:59:04|25437.98
06:59:05|25437.98
06:59:06|25437.97
06:59:06|25437.97
06:59:07|25437.97
06:59:09|25437.97
06:59:09|25437.97
06:59:11|25437.97
06:59:12|25437.97
06:59:13|25437.97
06:59:14|25437.97
06:59:15|25437.97
06:59:16|25437.98
06:59:17|25437.98
06:59:18|25437.98
06:59:19|25437.97
06:59:20|25437.97
06:59:21|25437.97
06:59:22|25437.97
06:59:23|25437.97
06:59:24|25437.97
06:59:25|25437.97
06:59:26|25437.97
06:59:27|25437.97
06:59:28|25437.97
06:59:30|25437.97
06:59:30|25437.97
06:59:31|25437.97
06:59:32|25437.97
06:59:33|25437.98
06:59:35|25437.98
06:59:35|25437.98
06:59:36|25437.98
06:59:37|25437.98
06:59:38|25437.98
06:59:39|25437.98
06:59:40|25437.98
06:59:41|25437.98
06:59:42|25437.98
06:59:43|25437.98
06:59:44|25437.98
06:59:46|25437.98
06:59:47|25437.98
06:59:48|25439.5
06:59:48|25439.5
06:59:49|25439.5
06:59:50|25439.5
06:59:51|25439.5
06:59:53|25439.5
06:59:53|25439.5
06:59:54|25439.5
06:59:55|25439.5
06:59:56|25439.5
06:59:57|25439.5
06:59:58|25439.5
06:59:59|25439.5
07:00:00|25439.5
07:00:01|25439.5
07:00:02|25439.5
07:00:03|25439.5
07:00:04|25439.5
07:00:05|25439.5
07:00:06|25439.5
07:00:07|25439.5
07:00:09|25439.5
07:00:09|25439.5
07:00:11|25439.5
07:00:12|25439.5
07:00:13|25440.5
07:00:14|25440.5
07:00:15|25440.5
07:00:16|25440.5
07:00:17|25440.5
07:00:19|25440.5
07:00:20|25440.5
07:00:21|25440.5
07:00:21|25440.5
07:00:23|25440.5
07:00:24|25440.5
07:00:24|25440.5
07:00:25|25440.5
07:00:26|25440.5
07:00:27|25440.5
07:00:29|25440.44
07:00:29|25440.44
07:00:30|25440.44
07:00:31|25440.44
07:00:32|25440.44
07:00:34|25440.44
07:00:35|25440.44
07:00:36|25440.44
07:00:37|25440.44
07:00:37|25440.44
07:00:38|25440.44
07:00:40|25440.44
07:00:41|25441.65
07:00:42|25441.65
07:00:42|25441.65
07:00:44|25441.65
07:00:44|25441.65
07:00:45|25441.65
07:00:46|25441.65
07:00:48|25441.65
07:00:48|25441.65
07:00:50|25441.65
07:00:51|25441.65
07:00:52|25441.65
07:00:53|25441.65
07:00:53|25441.65
07:00:55|25441.65
07:00:56|25441.65
07:00:57|25441.65
07:00:58|25441.65
07:00:59|25441.65
07:01:00|25441.65
07:01:01|25441.68
07:01:02|25441.68
07:01:03|25441.68
07:01:04|25441.68
07:01:05|25441.68
07:01:06|25441.68
07:01:07|25441.68
07:01:08|25441.68
07:01:09|25441.69
07:01:10|25441.69
07:01:11|25441.69
07:01:12|25441.69
07:01:13|25441.69
07:01:14|25441.69
07:01:15|25441.69
07:01:16|25441.69
07:01:17|25441.69
07:01:18|25441.69
07:01:19|25441.69
07:01:20|25441.69
07:01:21|25441.69
07:01:22|25441.69
07:01:23|25441.69
07:01:24|25441.69
07:01:25|25441.64
07:01:26|25441.64
07:01:27|25441.64
07:01:28|25441.64
07:01:29|25441.64
07:01:30|25441.64
07:01:31|25441.64
07:01:32|25441.64
07:01:34|25441.64
07:01:34|25441.64
07:01:36|25441.64
07:01:37|25441.64
07:01:37|25441.64
07:01:39|25441.64
07:01:40|25441.64
07:01:41|25441.65
07:01:42|25441.65
07:01:43|25441.65
07:01:44|25441.65
07:01:45|25441.65
07:01:46|25441.65
07:01:47|25441.65
07:01:48|25441.65
07:01:49|25441.65
07:01:50|25441.65
07:01:51|25441.65
07:01:52|25441.65
07:01:53|25441.65
07:01:54|25441.65
07:01:55|25441.65
07:01:56|25441.65
07:01:57|25441.65
07:01:58|25441.65
07:01:59|25441.65
07:02:00|25441.65
07:02:01|25441.65
07:02:02|25441.65
07:02:03|25441.65
07:02:04|25441.65
07:02:05|25441.65
07:02:06|25441.65
07:02:07|25441.65
07:02:08|25441.65
07:02:09|25441.65
07:02:10|25441.65
07:02:11|25441.65
07:02:12|25441.65
07:02:13|25441.65
07:02:15|25441.65
07:02:16|25441.65
07:02:17|25441.64
07:02:17|25441.64
07:02:18|25441.64
07:02:19|25441.64
07:02:21|25441.64
07:02:21|25441.64
07:02:22|25441.64
07:02:24|25441.64
07:02:25|25441.64
07:02:25|25441.64
07:02:27|25441.64
07:02:27|25441.64
07:02:29|25441.64
07:02:30|25441.64
07:02:31|25441.64
07:02:32|25441.64
07:02:33|25441.64
07:02:34|25441.64
07:02:34|25441.64
07:02:35|25441.64
07:02:37|25441.64
07:02:38|25441.64
07:02:39|25441.64
07:02:40|25441.64
07:02:41|25441.64
07:02:42|25441.64
07:02:43|25441.64
07:02:44|25441.64
07:02:45|25441.64
07:02:46|25441.64
07:02:47|25441.64
07:02:48|25441.64
07:02:49|25441.64
07:02:50|25441.64
07:02:51|25441.64
07:02:52|25441.64
07:02:53|25441.64
07:02:54|25441.64
07:02:55|25441.64
07:02:56|25441.64
07:02:57|25441.64
07:02:58|25441.64
07:02:59|25441.64
07:03:00|25441.64
07:03:01|25441.64
07:03:02|25441.64
07:03:03|25441.64
07:03:04|25441.64
07:03:05|25441.64
07:03:06|25441.64
07:03:07|25441.69
07:03:08|25441.69
07:03:09|25441.69
07:03:11|25441.69
07:03:11|25441.69
07:03:12|25441.69
07:03:14|25441.69
07:03:16|25441.69
07:03:17|25441.69
07:03:18|25441.68
07:03:19|25441.68
07:03:20|25441.68
07:03:21|25441.68
07:03:22|25441.68
07:03:23|25441.68
07:03:24|25441.68
07:03:25|25441.68
07:03:26|25441.68
07:03:27|25441.68
07:03:28|25441.68
07:03:29|25441.68
07:03:31|25441.68
07:03:32|25441.68
07:03:32|25441.68
07:03:33|25441.68
07:03:34|25441.68
07:03:36|25441.68
07:03:37|25441.68
07:03:37|25441.68
07:03:38|25441.68
07:03:39|25441.68
07:03:40|25441.68
07:03:41|25441.68
07:03:43|25441.68
07:03:44|25441.68
07:03:44|25441.68
07:03:45|25441.68
07:03:46|25441.68
07:03:48|25441.68
07:03:49|25441.68
07:03:50|25441.68
07:03:51|25441.68
07:03:51|25441.68
07:03:52|25441.68
07:03:54|25441.68
07:03:54|25441.68
07:03:55|25441.68
07:03:57|25441.68
07:03:58|25441.68
07:03:59|25441.68
07:03:59|25441.68
07:04:00|25441.68
07:04:01|25441.68
07:04:02|25441.68
07:04:03|25441.65
07:04:04|25441.65
07:04:06|25441.65
07:04:07|25441.65
07:04:07|25441.65
07:04:08|25441.65
07:04:09|25441.65
07:04:10|25441.65
07:04:11|25441.65
07:04:13|25441.64
07:04:13|25441.64
07:04:15|25441.64
07:04:16|25441.64
07:04:17|25441.64
07:04:18|25439.52
07:04:19|25439.52
07:04:20|25439.51
07:04:21|25439.51
07:04:22|25439.51
07:04:23|25439.51
07:04:24|25439.51
07:04:25|25439.51
07:04:26|25439.51
07:04:27|25439.51
07:04:28|25439.51
07:04:29|25439.51
07:04:30|25439.5
07:04:31|25439.5
07:04:32|25439.5
07:04:33|25439.5
07:04:34|25439.5
07:04:35|25439.5
07:04:36|25439.5
07:04:37|25439.5
07:04:38|25439.5
07:04:39|25439.5
07:04:40|25439.5
07:04:41|25439.5
07:04:42|25439.5
07:04:43|25439.5
07:04:44|25439.5
07:04:45|25439.5
07:04:46|25439.5
07:04:47|25439.5
07:04:48|25439.5
07:04:49|25439.5
07:04:50|25439.5
07:04:51|25439.5
07:04:52|25439.5
07:04:53|25439.5
07:04:54|25439.5
07:04:56|25439.5
07:04:56|25439.5
07:04:57|25439.5
07:04:58|25439.5
07:05:00|25439.5
07:05:01|25439.5
07:05:02|25439.5
07:05:03|25439.5
07:05:04|25439.5
07:05:05|25439.5
07:05:06|25439.5
07:05:07|25439.5
07:05:08|25439.5
07:05:09|25439.5
07:05:10|25439.5
07:05:11|25439.5
07:05:12|25439.5
07:05:13|25439.5
07:05:14|25439.5
07:05:15|25439.5
07:05:16|25439.5
07:05:17|25439.5
07:05:18|25439.51
07:05:19|25439.51
07:05:20|25439.51
07:05:21|25439.51
07:05:22|25439.51
07:05:23|25439.51
07:05:24|25439.51
07:05:25|25439.51
07:05:26|25439.51
07:05:27|25439.51
07:05:28|25439.51
07:05:29|25439.51
07:05:30|25439.51
07:05:31|25439.51
07:05:32|25439.51
07:05:33|25439.51
07:05:34|25439.51
07:05:35|25439.51
07:05:36|25439.51
07:05:37|25439.51
07:05:38|25439.51
07:05:39|25439.51
07:05:41|25439.51
07:05:41|25439.51
07:05:42|25439.51
07:05:43|25439.51
07:05:44|25439.51
07:05:46|25439.51
07:05:47|25439.5
07:05:48|25439.5
07:05:48|25439.51
07:05:49|25439.51
07:05:51|25439.51
07:05:52|25439.51
07:05:52|25439.51
07:05:54|25439.51
07:05:54|25439.51
07:05:56|25439.5
07:05:57|25439.5
07:05:58|25439.5
07:05:59|25439.5
07:05:59|25439.5
07:06:00|25439.5
07:06:02|25439.5
07:06:03|25439.5
07:06:04|25439.5
07:06:04|25439.5
07:06:06|25439.5
07:06:07|25439.5
07:06:08|25439.5
07:06:09|25439.5
07:06:10|25439.51
07:06:11|25439.5
07:06:11|25439.5
07:06:13|25439.5
07:06:14|25439.5
07:06:14|25439.5
07:06:16|25439.5
07:06:17|25439.5
07:06:19|25439.5
07:06:20|25439.5
07:06:20|25439.5
07:06:22|25436.83
07:06:23|25436.84
07:06:24|25436.84
07:06:25|25427.57
07:06:26|25427.57
07:06:27|25427.57
07:06:28|25427.57
07:06:29|25427.57
07:06:30|25427.57
07:06:31|25427.57
07:06:32|25427.57
07:06:33|25427.57
07:06:34|25427.57
07:06:35|25427.49
07:06:36|25425.93
07:06:37|25425.93
07:06:38|25425.93
07:06:39|25425.93
07:06:40|25425.93
07:06:41|25425.93
07:06:42|25425.93
07:06:43|25425.92
07:06:44|25425.92
07:06:45|25425.92
07:06:46|25425.92
07:06:47|25425.92
07:06:48|25425.92
07:06:49|25425.92
07:06:50|25425.92
07:06:51|25425.92
07:06:52|25425.92
07:06:53|25425.9
07:06:54|25425.9
07:06:55|25425.9
07:06:56|25425.9
07:06:57|25425.9
07:06:58|25425.9
07:06:59|25425.9
07:07:00|25425.9
07:07:01|25425.9
07:07:02|25425.9
07:07:03|25425.9
07:07:04|25425.9
07:07:05|25425.9
07:07:06|25425.9
07:07:07|25425.9
07:07:08|25425.9
07:07:09|25425.9
07:07:10|25425.9
07:07:11|25425.9
07:07:12|25425.9
07:07:13|25425.9
07:07:14|25425.9
07:07:15|25425.9
07:07:16|25425.9
07:07:18|25425.9
07:07:19|25425.9
07:07:21|25424.68
07:07:21|25424.68
07:07:22|25424.68
07:07:23|25424.68
07:07:25|25424.68
07:07:26|25424.69
07:07:27|25424.69
07:07:27|25424.69
07:07:29|25424.69
07:07:30|25424.69
07:07:31|25424.69
07:07:32|25424.69
07:07:33|25424.69
07:07:33|25424.69
07:07:35|25424.69
07:07:36|25424.69
07:07:36|25424.69
07:07:37|25424.69
07:07:39|25424.69
07:07:40|25424.82
07:07:41|25424.82
07:07:42|25424.82
07:07:43|25424.82
07:07:44|25424.82
07:07:45|25424.82
07:07:46|25424.82
07:07:47|25424.82
07:07:48|25424.82
07:07:49|25424.83
07:07:50|25424.83
07:07:51|25424.83
07:07:52|25424.83
07:07:53|25424.83
07:07:54|25424.83
07:07:55|25424.83
07:07:56|25424.83
07:07:57|25424.83
07:07:58|25424.83
07:07:59|25424.83
07:08:00|25424.83
07:08:01|25424.61
07:08:02|25424.61
07:08:03|25424.61
07:08:04|25424.61
07:08:05|25424.61
07:08:06|25424.61
07:08:07|25424.61
07:08:09|25424.61
07:08:10|25424.61
07:08:11|25424.6
07:08:12|25424.61
07:08:13|25424.61
07:08:13|25424.61
07:08:14|25424.61
07:08:16|25424.61
07:08:16|25423.6
07:08:17|25423.6
07:08:19|25423.6
07:08:20|25423.6
07:08:21|25423.37
07:08:22|25423.01
07:08:23|25423.02
07:08:24|25423.02
07:08:25|25423.02
07:08:26|25423.02
07:08:27|25423.02
07:08:28|25423.02
07:08:29|25423.11
07:08:30|25423.11
07:08:31|25423.11
07:08:32|25423.11
07:08:33|25423.11
07:08:34|25423.11
07:08:35|25423.11
07:08:36|25422.55
07:08:37|25422.55
07:08:38|25422.55
07:08:39|25422.55
07:08:40|25422.55
07:08:41|25422.55
07:08:42|25422.55
07:08:43|25422.55
07:08:44|25422.55
07:08:45|25422.55
07:08:46|25422.55
07:08:47|25422.55
07:08:48|25422.55
07:08:49|25422.55
07:08:50|25422.55
07:08:51|25422.55
07:08:52|25422.55
07:08:53|25422.55
07:08:54|25422.55
07:08:55|25422.55
07:08:56|25422.55
07:08:57|25422.55
07:08:58|25422.55
07:08:59|25422.55
07:09:00|25422.55
07:09:01|25422.55
07:09:03|25422.14
07:09:03|25422.14
07:09:04|25422.14
07:09:05|25422.14
07:09:06|25422.14
07:09:07|25422.14
07:09:08|25422.14
07:09:09|25422.14
07:09:10|25422.14
07:09:11|25422.14
07:09:12|25422.14
07:09:13|25422.14
07:09:14|25422.14
07:09:15|25422.14
07:09:16|25422.14
07:09:17|25422.14
07:09:19|25422.14
07:09:20|25422.14
07:09:21|25422.14
07:09:23|25422.14
07:09:23|25422.15
07:09:24|25422.15
07:09:25|25422.15
07:09:26|25422.15
07:09:27|25422.15
07:09:28|25422.15
07:09:30|25422.15
07:09:30|25422.15
07:09:31|25422.15
07:09:32|25422.15
07:09:33|25422.15
07:09:35|25422.15
07:09:35|25422.15
07:09:37|25422.15
07:09:38|25422.15
07:09:39|25422.15
07:09:40|25422.15
07:09:41|25422.15
07:09:42|25422.15
07:09:43|25422.15
07:09:44|25422.15
07:09:46|25422.14
07:09:47|25422.14
07:09:47|25422.14
07:09:48|25422.14
07:09:49|25422.14
07:09:50|25422.14
07:09:51|25422.14
07:09:52|25422.14
07:09:54|25422.14
07:09:55|25422.14
07:09:55|25422.14
07:09:57|25422.14
07:09:57|25422.14
07:09:58|25422.14
07:10:00|25422.14
07:10:00|25422.14
07:10:01|25422.14
07:10:02|25422.14
07:10:03|25422.14
07:10:04|25422.14
07:10:05|25422.14
07:10:07|25422.14
07:10:07|25422.14
07:10:09|25422.14
07:10:09|25422.14
07:10:11|25422.14
07:10:11|25422.14
07:10:13|25422.14
07:10:13|25422.14
07:10:14|25422.14
07:10:15|25422.14
07:10:16|25422.
07:10:17|25422.
07:10:18|25422.
07:10:19|25422.
07:10:21|25422.
07:10:22|25422.
07:10:24|25422.
07:10:25|25422.
07:10:26|25422.
07:10:27|25421.99
07:10:28|25422.
07:10:29|25422.
07:10:30|25422.
07:10:31|25422.
07:10:32|25422.54
07:10:33|25422.54
07:10:34|25422.54
07:10:35|25422.54
07:10:36|25422.54
07:10:37|25422.54
07:10:38|25422.54
07:10:39|25422.54
07:10:40|25422.54
07:10:41|25420.79
07:10:42|25420.79
07:10:43|25420.79
07:10:44|25420.79
07:10:45|25420.79
07:10:46|25420.79
07:10:47|25420.79
07:10:48|25420.79
07:10:49|25420.79
07:10:50|25421.02
07:10:51|25420.79
07:10:52|25420.79
07:10:53|25420.79
07:10:54|25420.79
07:10:55|25420.79
07:10:56|25420.79
07:10:57|25420.79
07:10:58|25420.8
07:10:59|25420.8
07:11:00|25420.8
07:11:01|25420.8
07:11:02|25420.8
07:11:03|25420.8
07:11:04|25420.8
07:11:05|25420.8
07:11:06|25420.8
07:11:07|25420.8
07:11:08|25420.8
07:11:09|25421.02
07:11:10|25421.02
07:11:11|25421.02
07:11:12|25421.02
07:11:13|25421.02
07:11:14|25421.02
07:11:15|25421.02
07:11:16|25421.02
07:11:17|25421.02
07:11:18|25420.81
07:11:19|25420.81
07:11:20|25420.81
07:11:21|25420.81
07:11:23|25418.65
07:11:24|25418.65
07:11:25|25418.64
07:11:26|25418.64
07:11:27|25418.64
07:11:28|25418.64
07:11:30|25418.64
07:11:30|25418.64
07:11:32|25418.64
07:11:32|25418.64
07:11:34|25418.64
07:11:35|25418.64
07:11:36|25418.64
07:11:36|25418.43
07:11:38|25418.43
07:11:39|25418.43
07:11:40|25418.44
07:11:41|25418.44
07:11:42|25418.44
07:11:42|25418.44
07:11:44|25418.44
07:11:45|25418.44
07:11:46|25418.44
07:11:47|25418.44
07:11:47|25418.44
07:11:49|25418.44
07:11:49|25418.44
07:11:50|25418.43
07:11:52|25418.43
07:11:53|25418.43
07:11:53|25418.43
07:11:54|25418.43
07:11:56|25418.44
07:11:57|25418.44
07:11:57|25418.44
07:11:58|25418.44
07:12:00|25418.44
07:12:01|25418.44
07:12:02|25418.44
07:12:02|25418.44
07:12:04|25418.44
07:12:05|25418.44
07:12:06|25418.44
07:12:06|25418.44
07:12:08|25418.44
07:12:09|25418.44
07:12:10|25418.44
07:12:11|25418.44
07:12:12|25418.44
07:12:12|25418.44
07:12:13|25418.44
07:12:15|25418.44
07:12:15|25418.44
07:12:17|25418.44
07:12:18|25418.44
07:12:19|25418.44
07:12:20|25418.43
07:12:21|25418.43
07:12:22|25418.43
07:12:23|25418.44
07:12:24|25418.44
07:12:25|25418.44
07:12:26|25418.44
07:12:27|25418.44
07:12:28|25418.02
07:12:29|25418.02
07:12:30|25418.02
07:12:32|25418.02
07:12:32|25420.62
07:12:33|25420.62
07:12:34|25420.62
07:12:35|25420.62
07:12:37|25420.62
07:12:37|25420.62
07:12:38|25420.62
07:12:40|25420.62
07:12:41|25420.62
07:12:42|25420.62
07:12:42|25420.62
07:12:43|25420.62
07:12:45|25420.62
07:12:46|25420.62
07:12:47|25420.62
07:12:47|25420.62
07:12:48|25420.62
07:12:49|25420.62
07:12:51|25420.62
07:12:51|25420.62
07:12:52|25418.35
07:12:54|25418.35
07:12:55|25418.35
07:12:56|25417.2
07:12:57|25417.2
07:12:58|25417.2
07:12:59|25417.2
07:13:00|25417.86
07:13:01|25417.86
07:13:02|25417.86
07:13:02|25417.86
07:13:03|25417.86
07:13:04|25417.86
07:13:06|25417.86
07:13:07|25417.86
07:13:08|25416.82
07:13:09|25416.82
07:13:10|25416.82
07:13:10|25416.82
07:13:12|25417.25
07:13:12|25417.25
07:13:14|25417.82
07:13:15|25417.82
07:13:15|25417.82
07:13:17|25417.82
07:13:18|25417.82
07:13:19|25417.82
07:13:20|25417.82
07:13:21|25417.51
07:13:22|25417.51
07:13:23|25417.51
07:13:24|25417.51
07:13:26|25417.51
07:13:26|25417.51
07:13:28|25411.96
07:13:30|25411.96
07:13:30|25411.96
07:13:31|25411.96
07:13:32|25411.96
07:13:33|25411.96
07:13:34|25411.96
07:13:35|25411.96
07:13:36|25411.96
07:13:37|25411.96
07:13:38|25411.96
07:13:39|25415.01
07:13:40|25415.01
07:13:41|25415.01
07:13:42|25415.01
07:13:43|25415.01
07:13:44|25415.01
07:13:45|25416.21
07:13:46|25416.21
07:13:47|25416.21
07:13:48|25416.21
07:13:49|25416.21
07:13:50|25416.21
07:13:51|25416.21
07:13:52|25419.06
07:13:53|25419.06
07:13:54|25419.06
07:13:55|25423.83
07:13:56|25426.32
07:13:57|25426.32
07:13:58|25426.32
07:13:59|25426.32
07:14:00|25426.32
07:14:01|25426.32
07:14:02|25426.32
07:14:03|25426.32
07:14:04|25426.32
07:14:05|25426.32
07:14:06|25426.32
07:14:07|25426.32
07:14:08|25426.32
07:14:09|25426.32
07:14:10|25426.32
07:14:11|25426.32
07:14:13|25426.31
07:14:13|25426.31
07:14:14|25426.31
07:14:16|25420.35
07:14:17|25420.35
07:14:17|25420.35
07:14:18|25420.35
07:14:20|25420.35
07:14:20|25420.35
07:14:21|25420.35
07:14:23|25420.35
07:14:23|25420.35
07:14:25|25420.35
07:14:26|25420.35
07:14:27|25420.35
07:14:28|25420.35
07:14:29|25422.16
07:14:31|25422.16
07:14:31|25422.16
07:14:32|25422.16
07:14:33|25417.39
07:14:34|25417.39
07:14:35|25417.39
07:14:37|25417.39
07:14:37|25417.39
07:14:39|25417.39
07:14:40|25417.39
07:14:41|25417.39
07:14:42|25417.39
07:14:43|25417.39
07:14:44|25417.39
07:14:45|25417.16
07:14:46|25417.16
07:14:47|25417.16
07:14:48|25417.16
07:14:50|25417.16
07:14:51|25417.16
07:14:52|25417.16
07:14:52|25417.16
07:14:53|25417.16
07:14:55|25417.16
07:14:56|25417.15
07:14:56|25417.15
07:14:58|25417.15
07:14:59|25417.15
07:15:00|25417.15
07:15:01|25417.15
07:15:02|25417.15
07:15:03|25416.34
07:15:04|25416.34
07:15:05|25416.34
07:15:05|25416.34
07:15:07|25416.34
07:15:08|25416.34
07:15:09|25416.34
07:15:10|25416.34
07:15:11|25416.34
07:15:12|25414.76
07:15:13|25414.76
07:15:14|25414.76
07:15:15|25414.76
07:15:16|25414.76
07:15:17|25414.76
07:15:18|25414.76
07:15:19|25414.76
07:15:20|25414.76
07:15:21|25414.76
07:15:22|25414.76
07:15:23|25414.76
07:15:24|25414.76
07:15:25|25414.76
07:15:26|25414.76
07:15:27|25414.76
07:15:28|25417.61
07:15:29|25417.61
07:15:30|25417.61
07:15:31|25417.61
07:15:32|25417.61
07:15:34|25417.61
07:15:35|25417.61
07:15:35|25417.61
07:15:36|25417.61
07:15:37|25417.61
07:15:39|25417.61
07:15:40|25417.61
07:15:41|25417.61
07:15:42|25417.61
07:15:43|25417.61
07:15:44|25417.61
07:15:45|25417.61
07:15:46|25417.61
07:15:47|25417.61
07:15:48|25417.61
07:15:49|25417.61
07:15:50|25417.61
07:15:51|25417.6
07:15:52|25417.6
07:15:53|25416.34
07:15:54|25416.34
07:15:55|25416.34
07:15:56|25416.34
07:15:57|25416.34
07:15:58|25416.34
07:15:59|25416.34
07:16:00|25416.34
07:16:01|25416.34
07:16:02|25416.33
07:16:03|25416.33
07:16:04|25416.33
07:16:05|25416.33
07:16:06|25416.33
07:16:07|25416.33
07:16:08|25416.33
07:16:10|25416.11
07:16:11|25416.11
07:16:12|25416.11
07:16:12|25416.11
07:16:13|25416.11
07:16:14|25416.11
07:16:15|25416.11
07:16:17|25416.11
07:16:17|25416.11
07:16:18|25416.11
07:16:20|25416.11
07:16:21|25416.11
07:16:21|25416.11
07:16:22|25416.11
07:16:23|25416.11
07:16:24|25416.11
07:16:25|25416.11
07:16:27|25416.11
07:16:27|25416.11
07:16:29|25416.11
07:16:30|25416.11
07:16:32|25416.11
07:16:32|25416.11
07:16:33|25416.11
07:16:34|25416.11
07:16:35|25414.49
07:16:36|25414.49
07:16:37|25414.49
07:16:38|25414.49
07:16:39|25414.49
07:16:40|25415.13
07:16:41|25415.13
07:16:42|25415.13
07:16:43|25415.13
07:16:44|25415.13
07:16:45|25415.13
07:16:46|25415.13
07:16:48|25415.13
07:16:48|25415.13
07:16:49|25415.13
07:16:50|25415.13
07:16:52|25415.13
07:16:53|25415.13
07:16:54|25415.13
07:16:55|25415.13
07:16:56|25415.13
07:16:57|25415.13
07:16:58|25415.13
07:16:59|25413.55
07:17:00|25413.55
07:17:00|25413.55
07:17:02|25413.55
07:17:02|25413.55
07:17:04|25413.55
07:17:05|25413.55
07:17:06|25413.55
07:17:07|25413.55
07:17:07|25413.55
07:17:09|25413.55
07:17:10|25413.55
07:17:11|25413.55
07:17:12|25413.55
07:17:13|25413.55
07:17:13|25413.55
07:17:15|25413.55
07:17:16|25414.56
07:17:17|25413.92
07:17:17|25413.92
07:17:19|25413.92
07:17:19|25413.92
07:17:20|25413.92
07:17:21|25413.92
07:17:22|25413.02
07:17:24|25413.02
07:17:25|25413.02
07:17:26|25413.02
07:17:27|25413.02
07:17:28|25421.14
07:17:29|25421.14
07:17:30|25421.14
07:17:31|25421.14
07:17:32|25421.14
07:17:33|25421.14
07:17:34|25421.14
07:17:35|25421.14
07:17:37|25421.14
07:17:37|25421.14
07:17:38|25421.14
07:17:39|25421.14
07:17:40|25421.14
07:17:41|25421.14
07:17:42|25421.14
07:17:43|25421.14
07:17:44|25420.15
07:17:45|25420.15
07:17:46|25420.15
07:17:47|25420.15
07:17:48|25420.16
07:17:49|25420.16
07:17:50|25420.16
07:17:51|25420.16
07:17:52|25420.16
07:17:53|25420.16
07:17:54|25420.16
07:17:55|25420.16
07:17:56|25420.16
07:17:57|25420.16
07:17:58|25420.16
07:17:59|25420.16
07:18:00|25420.16
07:18:01|25420.16
07:18:03|25420.16
07:18:03|25420.16
07:18:05|25422.92
07:18:05|25424.78
07:18:07|25424.78
07:18:08|25424.78
07:18:09|25424.78
07:18:10|25424.78
07:18:11|25424.78
07:18:12|25424.78
07:18:13|25424.78
07:18:13|25424.78
07:18:15|25424.78
07:18:15|25424.78
07:18:17|25424.78
07:18:18|25424.78
07:18:19|25424.78
07:18:20|25424.78
07:18:21|25424.78
07:18:22|25424.78
07:18:23|25424.78
07:18:24|25424.78
07:18:25|25424.78
07:18:26|25424.77
07:18:27|25424.77
07:18:28|25424.77
07:18:29|25425.04
07:18:31|25425.04
07:18:31|25425.04
07:18:32|25425.04
07:18:33|25425.04
07:18:34|25425.57
07:18:35|25425.57
07:18:36|25425.57
07:18:37|25425.57
07:18:39|25425.57
07:18:39|25426.68
07:18:40|25426.68
07:18:42|25426.68
07:18:43|25426.68
07:18:44|25426.68
07:18:45|25426.68
07:18:46|25429.75
07:18:47|25429.75
07:18:48|25429.75
07:18:48|25429.75
07:18:50|25429.75
07:18:50|25429.75
07:18:52|25429.75
07:18:53|25429.75
07:18:53|25429.75
07:18:55|25429.75
07:18:56|25429.75
07:18:57|25429.75
07:18:58|25429.75
07:18:59|25429.75
07:19:00|25429.75
07:19:01|25429.75
07:19:02|25429.75
07:19:03|25429.75
07:19:04|25429.75
07:19:05|25427.48
07:19:06|25427.48
07:19:07|25427.48
07:19:08|25427.48
07:19:09|25427.48
07:19:10|25427.48
07:19:11|25425.6
07:19:12|25425.6
07:19:13|25425.6
07:19:14|25425.6
07:19:16|25425.6
07:19:17|25425.6
07:19:17|25425.6
07:19:18|25425.6
07:19:19|25425.6
07:19:20|25425.6
07:19:21|25425.6
07:19:22|25425.6
07:19:24|25425.6
07:19:24|25425.6
07:19:26|25425.6
07:19:27|25425.6
07:19:28|25425.6
07:19:28|25425.6
07:19:30|25424.01
07:19:32|25424.01
07:19:33|25424.
07:19:34|25424.
07:19:35|25424.
07:19:36|25424.
07:19:37|25424.
07:19:38|25424.
07:19:39|25424.
07:19:40|25424.59
07:19:41|25424.59
07:19:42|25423.38
07:19:43|25424.29
07:19:44|25423.18
07:19:46|25423.18
07:19:47|25423.18
07:19:48|25423.18
07:19:49|25423.6
07:19:50|25423.6
07:19:51|25423.6
07:19:52|25423.6
07:19:53|25423.6
07:19:54|25423.6
07:19:55|25423.6
07:19:56|25423.6
07:19:57|25423.15
07:19:58|25423.15
07:19:59|25423.15
07:20:00|25423.15
07:20:01|25423.15
07:20:02|25423.15
07:20:03|25423.15
07:20:04|25423.15
07:20:05|25423.15
07:20:06|25423.15
07:20:08|25423.15
07:20:09|25423.15
07:20:09|25423.15
07:20:11|25423.15
07:20:11|25423.15
07:20:13|25423.15
07:20:14|25423.15
07:20:15|25423.15
07:20:15|25415.89
07:20:17|25415.89
07:20:17|25415.89
07:20:18|25415.89
07:20:20|25415.89
07:20:20|25415.89
07:20:21|25415.89
07:20:23|25415.89
07:20:24|25415.89
07:20:25|25417.17
07:20:25|25417.17
07:20:27|25417.17
07:20:28|25417.17
07:20:28|25417.17
07:20:30|25417.05
07:20:30|25417.05
07:20:32|25417.06
07:20:33|25417.06
07:20:34|25417.06
07:20:35|25417.06
07:20:36|25417.06
07:20:37|25417.06
07:20:38|25417.06
07:20:39|25417.06
07:20:40|25417.06
07:20:41|25417.06
07:20:42|25417.06
07:20:43|25417.06
07:20:44|25417.06
07:20:45|25417.05
07:20:46|25417.05
07:20:47|25417.05
07:20:48|25417.05
07:20:49|25417.05
07:20:50|25417.05
07:20:51|25415.67
07:20:52|25415.67
07:20:53|25415.67
07:20:54|25416.24
07:20:56|25416.24
07:20:56|25416.24
07:20:57|25416.24
07:20:58|25416.24
07:20:59|25416.24
07:21:00|25416.24
07:21:01|25416.24
07:21:02|25416.24
07:21:03|25416.24
07:21:04|25416.24
07:21:05|25416.24
07:21:06|25416.24
07:21:07|25416.24
07:21:08|25416.24
07:21:09|25416.24
07:21:10|25416.24
07:21:12|25414.09
07:21:12|25414.09
07:21:13|25414.09
07:21:14|25414.09
07:21:15|25414.09
07:21:16|25414.1
07:21:17|25414.1
07:21:18|25414.1
07:21:19|25414.09
07:21:20|25414.09
07:21:21|25414.09
07:21:22|25414.09
07:21:23|25414.09
07:21:24|25414.09
07:21:25|25414.09
07:21:26|25414.09
07:21:27|25414.09
07:21:28|25414.09
07:21:29|25414.09
07:21:30|25414.09
07:21:32|25414.09
07:21:32|25414.09
07:21:33|25414.09
07:21:35|25414.09
07:21:35|25414.09
07:21:37|25414.09
07:21:38|25414.09
07:21:39|25414.09
07:21:40|25414.09
07:21:41|25414.09
07:21:42|25414.09
07:21:43|25414.09
07:21:44|25414.09
07:21:45|25413.57
07:21:46|25413.57
07:21:47|25413.57
07:21:48|25413.57
07:21:49|25413.57
07:21:50|25413.57
07:21:51|25413.57
07:21:52|25413.57
07:21:53|25413.57
07:21:54|25413.57
07:21:55|25413.57
07:21:56|25413.57
07:21:56|25414.07
07:21:58|25414.07
07:21:59|25414.07
07:22:01|25414.07
07:22:01|25414.07
07:22:02|25414.07
07:22:03|25414.07
07:22:04|25414.07
07:22:05|25414.07
07:22:06|25414.07
07:22:07|25414.07
07:22:08|25414.07
07:22:09|25414.07
07:22:10|25414.07
07:22:11|25414.07
07:22:12|25414.07
07:22:13|25414.07
07:22:14|25413.26
07:22:15|25413.26
07:22:16|25413.26
07:22:17|25413.26
07:22:18|25413.26
07:22:19|25413.26
07:22:20|25413.26
07:22:21|25413.26
07:22:22|25413.26
07:22:23|25413.26
07:22:24|25408.18
07:22:25|25408.18
07:22:26|25408.18
07:22:27|25408.18
07:22:28|25408.18
07:22:29|25409.89
07:22:30|25409.89
07:22:31|25409.89
07:22:32|25409.89
07:22:34|25409.89
07:22:34|25409.89
07:22:36|25409.89
07:22:36|25409.89
07:22:37|25409.89
07:22:39|25409.89
07:22:40|25409.89
07:22:41|25409.89
07:22:42|25409.89
07:22:43|25409.89
07:22:44|25409.89
07:22:45|25409.89
07:22:46|25409.89
07:22:47|25409.89
07:22:48|25409.89
07:22:49|25409.89
07:22:50|25409.89
07:22:51|25409.89
07:22:52|25409.89
07:22:53|25409.41
07:22:54|25409.41
07:22:55|25409.41
07:22:56|25409.41
07:22:57|25409.41
07:22:58|25409.41
07:22:59|25409.41
07:23:01|25409.41
07:23:02|25409.41
07:23:02|25409.41
07:23:03|25409.41
07:23:05|25409.41
07:23:05|25409.41
07:23:06|25409.41
07:23:07|25409.03
07:23:08|25409.03
07:23:09|25409.03
07:23:11|25409.03
07:23:12|25409.03
07:23:12|25409.03
07:23:13|25409.03
07:23:15|25409.03
07:23:15|25409.03
07:23:17|25409.03
07:23:17|25410.05
07:23:19|25410.05
07:23:20|25410.05
07:23:21|25410.05
07:23:21|25410.05
07:23:22|25410.05
07:23:23|25409.46
07:23:24|25409.46
07:23:26|25409.46
07:23:27|25414.4
07:23:27|25414.4
07:23:28|25414.4
07:23:30|25414.4
07:23:30|25414.4
07:23:31|25414.4
07:23:32|25414.4
07:23:34|25414.4
07:23:35|25414.4
07:23:37|25414.4
07:23:37|25414.4
07:23:38|25414.4
07:23:40|25414.4
07:23:41|25414.35
07:23:41|25414.35
07:23:43|25414.35
07:23:44|25414.35
07:23:45|25413.95
07:23:46|25413.95
07:23:47|25413.95
07:23:47|25413.95
07:23:48|25413.95
07:23:49|25413.95
07:23:50|25413.95
07:23:51|25413.95
07:23:53|25413.95
07:23:54|25413.95
07:23:54|25413.95
07:23:56|25413.95
07:23:57|25413.95
07:23:58|25413.95
07:23:59|25413.95
07:24:00|25413.95
07:24:01|25413.95
07:24:02|25413.95
07:24:03|25413.95
07:24:04|25413.95
07:24:05|25413.95
07:24:06|25413.95
07:24:07|25413.93
07:24:08|25413.93
07:24:09|25413.93
07:24:10|25413.93
07:24:12|25413.93
07:24:12|25413.93
07:24:14|25413.93
07:24:15|25413.93
07:24:16|25413.93
07:24:16|25413.93
07:24:18|25413.93
07:24:19|25413.93
07:24:19|25413.93
07:24:20|25413.93
07:24:21|25413.93
07:24:23|25413.93
07:24:24|25413.93
07:24:25|25414.12
07:24:26|25413.92
07:24:27|25413.92
07:24:28|25413.92
07:24:29|25413.92
07:24:30|25414.41
07:24:31|25414.41
07:24:32|25414.41
07:24:33|25414.41
07:24:34|25414.41
07:24:35|25414.41
07:24:37|25414.41
07:24:38|25414.41
07:24:38|25414.41
07:24:39|25414.41
07:24:41|25414.41
07:24:41|25414.41
07:24:42|25414.41
07:24:43|25413.98
07:24:45|25413.96
07:24:45|25413.96
07:24:47|25413.96
07:24:48|25413.96
07:24:48|25414.43
07:24:50|25414.43
07:24:51|25414.44
07:24:52|25414.44
07:24:52|25414.44
07:24:53|25414.44
07:24:54|25414.44
07:24:56|25414.44
07:24:57|25414.44
07:24:58|25414.44
07:24:59|25414.44
07:25:00|25414.43
07:25:01|25414.43
07:25:01|25414.43
07:25:03|25414.39
07:25:04|25414.39
07:25:05|25414.42
07:25:06|25414.42
07:25:07|25414.42
07:25:07|25414.42
07:25:08|25414.42
07:25:09|25414.42
07:25:11|25414.42
07:25:12|25412.65
07:25:13|25412.65
07:25:14|25409.56
07:25:15|25409.56
07:25:16|25409.56
07:25:17|25409.56
07:25:18|25409.56
07:25:19|25409.56
07:25:20|25409.56
07:25:21|25409.56
07:25:22|25409.27
07:25:24|25409.27
07:25:24|25409.27
07:25:25|25409.07
07:25:26|25409.07
07:25:27|25409.08
07:25:28|25409.08
07:25:29|25409.08
07:25:30|25409.08
07:25:31|25409.08
07:25:32|25409.08
07:25:33|25409.08
07:25:34|25409.08
07:25:36|25409.08
07:25:37|25409.08
07:25:37|25409.08
07:25:39|25409.08
07:25:40|25409.08
07:25:41|25409.08
07:25:41|25409.08
07:25:42|25409.08
07:25:43|25409.08
07:25:45|25411.1
07:25:46|25411.1
07:25:47|25411.1
07:25:48|25411.1
07:25:49|25411.1
07:25:50|25411.1
07:25:51|25411.1
07:25:52|25411.09
07:25:53|25411.09
07:25:53|25411.09
07:25:55|25411.09
07:25:56|25411.09
07:25:57|25411.1
07:25:58|25411.1
07:25:59|25411.1
07:26:00|25411.1
07:26:01|25411.1
07:26:02|25411.1
07:26:03|25411.1
07:26:04|25411.1
07:26:05|25411.1
07:26:06|25411.1
07:26:07|25411.1
07:26:08|25411.1
07:26:09|25411.1
07:26:10|25411.01
07:26:11|25411.01
07:26:12|25411.01
07:26:13|25411.01
07:26:14|25411.01
07:26:15|25411.01
07:26:16|25411.01
07:26:17|25411.01
07:26:18|25411.01
07:26:19|25411.01
07:26:20|25411.01
07:26:21|25411.01
07:26:22|25411.01
07:26:23|25411.01
07:26:24|25410.32
07:26:25|25410.32
07:26:26|25410.32
07:26:28|25410.32
07:26:28|25410.32
07:26:30|25410.32
07:26:31|25410.12
07:26:31|25410.12
07:26:32|25410.12
07:26:33|25410.12
07:26:34|25410.12
07:26:35|25410.12
07:26:36|25410.12
07:26:37|25410.12
07:26:39|25410.12
07:26:41|25409.43
07:26:41|25409.43
07:26:42|25409.43
07:26:44|25409.43
07:26:44|25409.46
07:26:46|25409.46
07:26:47|25409.47
07:26:48|25409.46
07:26:48|25409.46
07:26:50|25409.46
07:26:51|25409.46
07:26:52|25409.46
07:26:52|25409.46
07:26:54|25409.46
07:26:55|25409.46
07:26:55|25409.46
07:26:57|25409.46
07:26:58|25409.46
07:26:58|25409.46
07:27:00|25409.46
07:27:01|25409.46
07:27:02|25409.46
07:27:03|25409.46
07:27:04|25409.46
07:27:05|25409.46
07:27:06|25409.46
07:27:07|25409.46
07:27:09|25409.46
07:27:09|25409.46
07:27:10|25409.46
07:27:11|25409.46
07:27:12|25409.46
07:27:13|25409.46
07:27:14|25409.46
07:27:16|25409.46
07:27:16|25409.46
07:27:18|25410.52
07:27:19|25410.52
07:27:20|25410.52
07:27:20|25410.52
07:27:21|25410.52
07:27:22|25410.52
07:27:23|25415.26
07:27:24|25415.26
07:27:25|25412.22
07:27:26|25412.22
07:27:27|25412.22
07:27:29|25412.22
07:27:29|25412.22
07:27:30|25412.22
07:27:31|25412.22
07:27:33|25412.22
07:27:34|25412.22
07:27:34|25412.22
07:27:35|25412.22
07:27:36|25412.22
07:27:38|25412.22
07:27:39|25412.22
07:27:40|25412.22
07:27:41|25412.22
07:27:42|25412.22
07:27:43|25412.22
07:27:44|25412.22
07:27:45|25412.21
07:27:46|25412.21
07:27:47|25412.
07:27:48|25412.
07:27:49|25412.
07:27:50|25412.
07:27:51|25412.
07:27:52|25412.
07:27:53|25412.
07:27:54|25412.
07:27:55|25412.
07:27:56|25412.
07:27:57|25412.
07:27:58|25412.
07:27:59|25412.
07:28:01|25412.
07:28:01|25412.88
07:28:03|25412.88
07:28:03|25412.88
07:28:05|25412.88
07:28:05|25412.88
07:28:06|25412.83
07:28:07|25412.83
07:28:08|25412.83
07:28:09|25412.83
07:28:10|25412.83
07:28:12|25412.83
07:28:13|25412.83
07:28:13|25412.83
07:28:14|25412.83
07:28:15|25412.83
07:28:16|25412.83
07:28:17|25412.83
07:28:18|25412.83
07:28:19|25412.83
07:28:20|25412.83
07:28:21|25412.83
07:28:23|25412.83
07:28:24|25412.83
07:28:25|25412.83
07:28:26|25413.49
07:28:27|25413.49
07:28:27|25405.68
07:28:29|25405.68
07:28:30|25405.68
07:28:30|25405.68
07:28:32|25411.41
07:28:32|25411.41
07:28:33|25411.41
07:28:35|25411.41
07:28:36|25411.41
07:28:36|25411.41
07:28:38|25411.41
07:28:39|25411.41
07:28:41|25411.41
07:28:42|25409.69
07:28:43|25409.69
07:28:44|25409.69
07:28:45|25408.75
07:28:46|25408.75
07:28:47|25408.75
07:28:48|25408.75
07:28:49|25408.75
07:28:50|25408.75
07:28:51|25408.75
07:28:52|25408.75
07:28:53|25408.75
07:28:54|25410.89
07:28:55|25410.89
07:28:56|25410.89
07:28:57|25410.89
07:28:58|25410.89
07:28:59|25410.89
07:29:00|25410.89
07:29:01|25410.89
07:29:02|25410.89
07:29:03|25410.89
07:29:04|25410.89
07:29:05|25410.89
07:29:06|25410.89
07:29:08|25411.18
07:29:08|25411.18
07:29:10|25411.18
07:29:10|25411.18
07:29:11|25411.18
07:29:13|25411.18
07:29:14|25411.18
07:29:15|25411.18
07:29:16|25411.18
07:29:17|25416.09
07:29:18|25416.09
07:29:19|25418.18
07:29:20|25418.58
07:29:21|25418.58
07:29:22|25418.58
07:29:24|25418.58
07:29:24|25418.58
07:29:25|25418.58
07:29:26|25420.97
07:29:27|25420.97
07:29:28|25420.97
07:29:29|25420.97
07:29:30|25420.97
07:29:31|25421.04
07:29:32|25421.04
07:29:33|25421.04
07:29:34|25421.03
07:29:35|25421.03
07:29:36|25421.03
07:29:37|25421.03
07:29:38|25421.03
07:29:40|25421.04
07:29:41|25421.04
07:29:43|25421.03
07:29:43|25421.03
07:29:46|25421.03
07:29:46|25421.03
07:29:48|25421.03
07:29:49|25421.03
07:29:50|25421.03
07:29:51|25421.03
07:29:52|25421.03
07:29:53|25421.17
07:29:54|25421.17
07:29:55|25421.17
07:29:56|25421.17
07:29:56|25421.17
07:29:58|25421.17
07:29:59|25421.17
07:30:00|25419.79
07:30:01|25419.79
07:30:02|25419.79
07:30:03|25422.36
07:30:04|25422.36
07:30:05|25422.36
07:30:06|25422.36
07:30:07|25422.36
07:30:08|25422.36
07:30:09|25422.36
07:30:10|25422.36
07:30:11|25419.88
07:30:12|25419.88
07:30:13|25419.88
07:30:14|25419.88
07:30:15|25419.88
07:30:16|25419.88
07:30:17|25419.88
07:30:18|25419.9
07:30:19|25419.9
07:30:20|25419.9
07:30:21|25419.89
07:30:22|25419.89
07:30:23|25419.89
07:30:24|25419.89
07:30:26|25419.89
07:30:26|25419.89
07:30:27|25419.89
07:30:28|25419.89
07:30:29|25419.89
07:30:30|25417.09
07:30:31|25417.09
07:30:32|25414.78
07:30:34|25414.78
07:30:34|25412.56
07:30:35|25412.56
07:30:36|25412.56
07:30:37|25412.56
07:30:39|25412.56
07:30:39|25412.56
07:30:41|25412.56
07:30:42|25412.56
07:30:43|25414.1
07:30:44|25414.1
07:30:44|25412.45
07:30:46|25412.45
07:30:47|25412.45
07:30:48|25412.45
07:30:49|25412.45
07:30:50|25412.45
07:30:51|25412.45
07:30:52|25412.45
07:30:52|25412.45
07:30:54|25412.45
07:30:55|25412.45
07:30:56|25415.86
07:30:57|25415.86
07:30:58|25415.86
07:30:59|25412.87
07:31:00|25412.87
07:31:01|25412.09
07:31:02|25412.09
07:31:04|25412.09
07:31:04|25412.09
07:31:05|25412.09
07:31:06|25412.09
07:31:07|25412.09
07:31:08|25412.09
07:31:09|25412.09
07:31:11|25412.09
07:31:11|25412.09
07:31:13|25412.09
07:31:13|25412.09
07:31:14|25412.09
07:31:15|25412.09
07:31:17|25407.6
07:31:17|25407.6
07:31:18|25407.6
07:31:19|25407.6
07:31:20|25407.6
07:31:21|25407.6
07:31:23|25407.6
07:31:23|25407.6
07:31:24|25407.6
07:31:25|25407.6
07:31:26|25407.6
07:31:28|25407.6
07:31:29|25407.6
07:31:30|25403.
07:31:30|25403.
07:31:31|25403.01
07:31:32|25402.71
07:31:34|25402.71
07:31:35|25402.71
07:31:35|25402.71
07:31:36|25402.71
07:31:38|25402.71
07:31:38|25402.71
07:31:40|25402.71
07:31:40|25402.71
07:31:42|25402.71
07:31:44|25403.04
07:31:44|25404.06
07:31:45|25404.06
07:31:46|25404.06
07:31:47|25404.06
07:31:48|25404.06
07:31:50|25404.06
07:31:51|25404.06
07:31:51|25404.06
07:31:53|25404.06
07:31:54|25404.06
07:31:54|25403.03
07:31:55|25403.03
07:31:57|25403.03
07:31:58|25403.03
07:31:58|25403.03
07:32:00|25402.71
07:32:00|25402.71
07:32:02|25402.71
07:32:03|25402.71
07:32:04|25402.71
07:32:05|25402.71
07:32:06|25402.71
07:32:07|25402.71
07:32:08|25402.71
07:32:09|25402.71
07:32:11|25402.71
07:32:12|25402.71
07:32:13|25402.71
07:32:14|25402.71
07:32:14|25402.71
07:32:15|25402.71
07:32:17|25400.
07:32:17|25400.
07:32:18|25400.
07:32:19|25396.78
07:32:20|25396.78
07:32:22|25396.78
07:32:22|25396.78
07:32:23|25396.78
07:32:25|25396.78
07:32:25|25396.78
07:32:26|25396.78
07:32:28|25396.78
07:32:28|25396.78
07:32:29|25396.78
07:32:30|25396.78
07:32:31|25396.78
07:32:32|25396.79
07:32:34|25396.79
07:32:34|25396.79
07:32:35|25396.79
07:32:36|25396.79
07:32:37|25396.79
07:32:38|25396.79
07:32:39|25396.79
07:32:40|25396.79
07:32:41|25396.79
07:32:43|25396.79
07:32:45|25397.99
07:32:46|25397.99
07:32:47|25397.99
07:32:48|25397.99
07:32:48|25397.99
07:32:50|25397.99
07:32:50|25397.99
07:32:52|25397.99
07:32:52|25397.99
07:32:53|25397.99
07:32:55|25397.99
07:32:56|25397.99
07:32:56|25397.99
07:32:58|25397.99
07:32:59|25397.99
07:32:59|25394.55
07:33:01|25394.55
07:33:01|25395.6
07:33:03|25395.6
07:33:04|25395.6
07:33:05|25395.6
07:33:06|25396.78
07:33:07|25396.78
07:33:08|25396.79
07:33:09|25396.79
07:33:09|25396.79
07:33:11|25396.78
07:33:12|25396.78
07:33:13|25396.78
07:33:13|25396.78
07:33:14|25396.78
07:33:16|25396.78
07:33:17|25396.78
07:33:18|25396.78
07:33:18|25396.79
07:33:20|25396.79
07:33:21|25396.79
07:33:22|25396.79
07:33:23|25396.79
07:33:24|25396.79
07:33:25|25396.79
07:33:26|25396.79
07:33:27|25396.79
07:33:28|25396.79
07:33:29|25396.79
07:33:30|25396.78
07:33:31|25396.78
07:33:32|25396.78
07:33:33|25396.78
07:33:34|25396.78
07:33:35|25396.78
07:33:36|25396.78
07:33:37|25396.78
07:33:38|25396.79
07:33:39|25396.79
07:33:40|25396.79
07:33:41|25398.
07:33:42|25398.
07:33:43|25398.
07:33:45|25397.99
07:33:46|25397.99
07:33:47|25397.99
07:33:48|25397.99
07:33:49|25397.99
07:33:50|25397.99
07:33:51|25397.99
07:33:52|25397.99
07:33:53|25397.99
07:33:54|25397.99
07:33:55|25398.
07:33:56|25398.
07:33:57|25397.99
07:33:57|25397.99
07:33:58|25397.99
07:34:00|25397.99
07:34:01|25397.99
07:34:02|25397.99
07:34:03|25397.99
07:34:04|25397.99
07:34:05|25397.99
07:34:06|25398.
07:34:07|25398.
07:34:08|25398.
07:34:09|25398.
07:34:10|25398.
07:34:11|25398.
07:34:12|25398.
07:34:13|25398.
07:34:14|25398.
07:34:15|25398.
07:34:16|25398.
07:34:17|25398.
07:34:18|25398.
07:34:19|25398.
07:34:20|25397.99
07:34:21|25397.99
07:34:22|25397.99
07:34:23|25397.99
07:34:24|25397.99
07:34:26|25397.99
07:34:26|25397.99
07:34:27|25398.
07:34:28|25398.
07:34:29|25398.
07:34:30|25398.
07:34:31|25398.
07:34:32|25398.
07:34:34|25398.
07:34:34|25398.
07:34:35|25398.
07:34:37|25398.
07:34:38|25398.
07:34:39|25398.
07:34:39|25398.
07:34:41|25398.
07:34:42|25398.
07:34:43|25398.
07:34:44|25398.
07:34:46|25397.13
07:34:46|25397.13
07:34:47|25397.13
07:34:48|25397.13
07:34:49|25397.13
07:34:50|25397.13
07:34:51|25397.13
07:34:53|25397.13
07:34:53|25397.13
07:34:54|25397.14
07:34:55|25397.14
07:34:56|25397.14
07:34:58|25397.14
07:34:58|25397.14
07:34:59|25397.14
07:35:00|25397.14
07:35:02|25397.14
07:35:03|25397.14
07:35:04|25397.14
07:35:05|25397.14
07:35:05|25397.14
07:35:06|25397.14
07:35:07|25397.14
07:35:09|25397.14
07:35:10|25397.14
07:35:11|25397.14
07:35:12|25397.14
07:35:13|25397.14
07:35:14|25397.14
07:35:15|25397.14
07:35:16|25396.31
07:35:16|25396.31
07:35:18|25396.31
07:35:19|25396.31
07:35:20|25396.31
07:35:21|25396.3
07:35:22|25396.3
07:35:22|25396.3
07:35:23|25396.3
07:35:24|25391.24
07:35:25|25391.24
07:35:27|25391.24
07:35:28|25391.24
07:35:29|25391.24
07:35:30|25391.34
07:35:30|25391.34
07:35:31|25391.34
07:35:32|25391.34
07:35:34|25391.34
07:35:35|25391.34
07:35:36|25391.34
07:35:37|25391.35
07:35:38|25391.35
07:35:39|25391.35
07:35:40|25391.35
07:35:41|25391.35
07:35:42|25391.35
07:35:43|25391.35
07:35:44|25391.35
07:35:46|25391.35
07:35:47|25391.35
07:35:48|25391.35
07:35:49|25391.35
07:35:50|25391.34
07:35:51|25391.34
07:35:52|25391.34
07:35:53|25391.34
07:35:54|25391.34
07:35:55|25390.77
07:35:56|25390.77
07:35:57|25390.77
07:35:58|25390.77
07:35:59|25390.76
07:36:00|25390.76
07:36:01|25390.76
07:36:02|25390.76
07:36:03|25390.75
07:36:04|25390.75
07:36:05|25390.75
07:36:06|25390.75
07:36:07|25390.76
07:36:08|25390.76
07:36:09|25390.76
07:36:10|25390.76
07:36:11|25390.76
07:36:12|25390.76
07:36:13|25390.76
07:36:14|25390.76
07:36:15|25390.76
07:36:16|25390.76
07:36:17|25390.76
07:36:18|25390.76
07:36:19|25390.76
07:36:20|25390.76
07:36:21|25390.76
07:36:22|25390.76
07:36:23|25390.76
07:36:24|25390.76
07:36:25|25390.76
07:36:26|25390.76
07:36:27|25390.76
07:36:28|25390.76
07:36:29|25390.76
07:36:30|25389.47
07:36:31|25389.47
07:36:32|25389.47
07:36:33|25389.47
07:36:34|25389.47
07:36:35|25389.47
07:36:36|25389.47
07:36:37|25387.
07:36:38|25387.
07:36:39|25387.
07:36:40|25387.
07:36:41|25387.
07:36:42|25387.
07:36:43|25387.
07:36:44|25387.
07:36:45|25388.88
07:36:46|25388.88
07:36:47|25388.88
07:36:49|25388.88
07:36:49|25388.88
07:36:51|25386.89
07:36:53|25386.89
07:36:53|25386.89
07:36:55|25386.89
07:36:56|25386.89
07:36:56|25386.89
07:36:57|25386.89
07:36:59|25386.89
07:36:59|25386.89
07:37:01|25386.89
07:37:01|25386.87
07:37:03|25386.87
07:37:04|25386.87
07:37:05|25386.87
07:37:06|25386.87
07:37:07|25386.86
07:37:08|25386.86
07:37:09|25382.4
07:37:10|25382.4
07:37:11|25382.4
07:37:13|25382.4
07:37:13|25382.4
07:37:14|25381.97
07:37:15|25379.87
07:37:16|25379.87
07:37:17|25379.87
07:37:18|25379.87
07:37:19|25379.87
07:37:20|25379.87
07:37:21|25379.87
07:37:23|25379.87
07:37:23|25379.87
07:37:24|25379.87
07:37:25|25379.87
07:37:26|25379.86
07:37:28|25379.94
07:37:29|25379.94
07:37:30|25379.94
07:37:31|25379.94
07:37:31|25379.94
07:37:33|25379.94
07:37:34|25379.94
07:37:35|25379.94
07:37:36|25379.94
07:37:36|25379.94
07:37:37|25379.94
07:37:39|25379.94
07:37:40|25384.
07:37:41|25384.
07:37:42|25384.01
07:37:43|25384.01
07:37:44|25384.01
07:37:45|25384.01
07:37:46|25384.01
07:37:48|25384.01
07:37:48|25384.01
07:37:50|25384.01
07:37:51|25384.01
07:37:53|25384.01
07:37:53|25384.01
07:37:54|25384.01
07:37:55|25386.47
07:37:56|25386.46
07:37:57|25386.46
07:37:58|25386.46
07:37:59|25386.46
07:38:00|25386.46
07:38:01|25386.46
07:38:02|25389.9
07:38:03|25389.9
07:38:04|25389.88
07:38:05|25389.88
07:38:06|25389.88
07:38:07|25389.88
07:38:08|25386.42
07:38:10|25386.42
07:38:10|25386.42
07:38:11|25386.42
07:38:12|25388.49
07:38:13|25388.49
07:38:15|25388.49
07:38:16|25388.49
07:38:17|25388.49
07:38:17|25388.49
07:38:19|25387.7
07:38:20|25387.7
07:38:20|25387.71
07:38:21|25387.71
07:38:22|25388.98
07:38:24|25388.98
07:38:24|25388.98
07:38:25|25388.98
07:38:27|25388.98
07:38:27|25385.05
07:38:29|25385.05
07:38:30|25385.05
07:38:31|25385.29
07:38:31|25385.29
07:38:33|25385.29
07:38:34|25385.29
07:38:34|25385.29
07:38:36|25385.29
07:38:37|25385.29
07:38:38|25385.29
07:38:39|25385.29
07:38:40|25385.29
07:38:41|25385.29
07:38:41|25385.29
07:38:43|25385.29
07:38:44|25388.8
07:38:45|25388.8
07:38:46|25388.8
07:38:47|25388.8
07:38:48|25388.8
07:38:49|25388.8
07:38:50|25388.8
07:38:51|25388.8
07:38:52|25388.8
07:38:53|25388.8
07:38:54|25388.8
07:38:55|25388.8
07:38:56|25388.8
07:38:57|25388.8
07:38:58|25388.8
07:38:59|25388.8
07:39:00|25388.8
07:39:02|25388.8
07:39:02|25388.8
07:39:04|25388.8
07:39:05|25388.8
07:39:06|25388.8
07:39:06|25388.8
07:39:07|25388.8
07:39:08|25388.8
07:39:10|25388.8
07:39:10|25388.79
07:39:12|25388.79
07:39:13|25388.79
07:39:13|25388.79
07:39:15|25388.79
07:39:16|25388.16
07:39:16|25388.16
07:39:17|25388.16
07:39:18|25388.16
07:39:20|25388.16
07:39:21|25388.16
07:39:22|25388.16
07:39:23|25388.16
07:39:24|25388.16
07:39:25|25388.16
07:39:26|25388.16
07:39:26|25388.16
07:39:27|25387.8
07:39:29|25387.8
07:39:29|25387.8
07:39:31|25387.8
07:39:32|25387.8
07:39:33|25387.8
07:39:34|25387.8
07:39:35|25387.8
07:39:36|25387.8
07:39:37|25387.8
07:39:37|25387.8
07:39:39|25387.8
07:39:39|25387.8
07:39:41|25387.8
07:39:42|25387.8
07:39:43|25387.8
07:39:44|25387.8
07:39:45|25387.8
07:39:45|25387.8
07:39:46|25387.8
07:39:47|25387.8
07:39:49|25387.8
07:39:50|25387.8
07:39:52|25387.8
07:39:53|25387.8
07:39:54|25387.8
07:39:55|25387.8
07:39:56|25387.8
07:39:57|25387.8
07:39:58|25387.8
07:39:59|25387.8
07:40:00|25387.8
07:40:01|25387.8
07:40:03|25387.8
07:40:03|25387.8
07:40:05|25387.8
07:40:05|25387.8
07:40:06|25387.8
07:40:08|25387.8
07:40:08|25387.8
07:40:09|25387.8
07:40:11|25387.8
07:40:12|25387.8
07:40:13|25387.8
07:40:14|25387.8
07:40:15|25389.88
07:40:16|25389.88
07:40:17|25389.88
07:40:18|25389.91
07:40:19|25389.91
07:40:20|25389.91
07:40:21|25389.91
07:40:22|25389.91
07:40:23|25389.91
07:40:24|25389.91
07:40:25|25389.91
07:40:26|25389.91
07:40:27|25389.91
07:40:28|25389.91
07:40:29|25389.91
07:40:30|25389.92
07:40:31|25389.92
07:40:32|25389.92
07:40:33|25389.92
07:40:34|25389.92
07:40:35|25389.92
07:40:36|25389.92
07:40:37|25389.92
07:40:38|25389.92
07:40:39|25389.92
07:40:40|25389.92
07:40:41|25389.92
07:40:42|25389.92
07:40:43|25389.92
07:40:44|25389.92
07:40:45|25389.92
07:40:46|25389.92
07:40:47|25389.92
07:40:48|25389.93
07:40:49|25389.93
07:40:51|25389.93
07:40:52|25389.93
07:40:53|25389.93
07:40:54|25389.93
07:40:55|25389.93
07:40:56|25389.93
07:40:57|25389.93
07:40:58|25387.9
07:40:59|25387.01
07:40:59|25387.01
07:41:00|25387.01
07:41:01|25387.01
07:41:03|25387.01
07:41:04|25387.01
07:41:05|25387.01
07:41:06|25387.01
07:41:07|25387.01
07:41:08|25387.01
07:41:09|25387.01
07:41:10|25387.01
07:41:11|25387.01
07:41:12|25387.01
07:41:13|25386.21
07:41:14|25386.21
07:41:15|25386.21
07:41:16|25386.21
07:41:17|25386.21
07:41:18|25386.21
07:41:19|25386.21
07:41:20|25386.21
07:41:21|25386.21
07:41:22|25386.21
07:41:23|25386.21
07:41:24|25386.21
07:41:25|25386.21
07:41:26|25386.21
07:41:27|25386.21
07:41:28|25386.21
07:41:29|25386.21
07:41:30|25386.21
07:41:31|25386.21
07:41:32|25386.21
07:41:33|25386.21
07:41:34|25386.21
07:41:35|25385.
07:41:36|25385.
07:41:37|25385.
07:41:38|25383.36
07:41:39|25383.36
07:41:40|25383.36
07:41:41|25383.36
07:41:42|25383.36
07:41:43|25383.36
07:41:44|25383.36
07:41:45|25383.36
07:41:46|25383.36
07:41:47|25383.36
07:41:48|25383.36
07:41:49|25383.36
07:41:50|25383.36
07:41:51|25383.36
07:41:53|25383.36
07:41:54|25383.36
07:41:54|25383.36
07:41:55|25383.36
07:41:56|25388.87
07:41:58|25390.78
07:41:58|25390.78
07:42:00|25390.85
07:42:01|25390.85
07:42:02|25390.85
07:42:03|25390.85
07:42:04|25390.85
07:42:05|25390.85
07:42:06|25390.85
07:42:07|25390.85
07:42:08|25388.94
07:42:09|25388.94
07:42:10|25388.94
07:42:11|25388.94
07:42:12|25388.94
07:42:13|25388.94
07:42:14|25390.54
07:42:15|25390.54
07:42:16|25390.54
07:42:17|25390.55
07:42:18|25390.55
07:42:19|25390.55
07:42:20|25390.55
07:42:21|25390.55
07:42:22|25390.55
07:42:23|25390.55
07:42:24|25390.55
07:42:25|25390.57
07:42:26|25390.57
07:42:27|25390.57
07:42:28|25390.57
07:42:29|25390.57
07:42:30|25390.57
07:42:31|25390.57
07:42:32|25390.57
07:42:33|25390.57
07:42:34|25390.57
07:42:35|25390.57
07:42:36|25390.57
07:42:37|25390.57
07:42:38|25390.57
07:42:39|25390.57
07:42:40|25390.57
07:42:41|25390.57
07:42:42|25390.57
07:42:43|25390.57
07:42:44|25390.57
07:42:45|25390.57
07:42:46|25390.57
07:42:47|25390.57
07:42:48|25390.57
07:42:49|25390.57
07:42:50|25390.57
07:42:51|25390.57
07:42:53|25390.57
07:42:54|25390.57
07:42:56|25390.57
07:42:56|25390.57
07:42:57|25390.57
07:42:58|25390.57
07:42:59|25390.57
07:43:00|25390.57
07:43:01|25390.57
07:43:03|25390.57
07:43:04|25390.57
07:43:05|25390.57
07:43:05|25390.57
07:43:07|25387.77
07:43:07|25387.81
07:43:09|25387.81
07:43:09|25387.81
07:43:11|25387.81
07:43:12|25387.81
07:43:13|25387.81
07:43:14|25387.81
07:43:15|25387.81
07:43:16|25387.81
07:43:17|25390.16
07:43:18|25390.16
07:43:19|25390.16
07:43:20|25390.16
07:43:21|25389.49
07:43:21|25389.49
07:43:23|25389.49
07:43:24|25389.49
07:43:25|25389.49
07:43:25|25389.49
07:43:26|25389.49
07:43:27|25389.49
07:43:29|25389.49
07:43:29|25386.51
07:43:31|25386.51
07:43:32|25386.51
07:43:33|25386.51
07:43:34|25386.51
07:43:34|25386.51
07:43:35|25386.52
07:43:37|25386.52
07:43:38|25386.52
07:43:39|25386.52
07:43:40|25386.52
07:43:41|25386.52
07:43:42|25386.52
07:43:43|25386.52
07:43:44|25386.52
07:43:45|25386.52
07:43:46|25386.52
07:43:47|25386.52
07:43:48|25386.52
07:43:49|25386.52
07:43:50|25386.52
07:43:51|25386.52
07:43:53|25386.44
07:43:54|25386.44
07:43:55|25386.44
07:43:56|25386.44
07:43:57|25386.64
07:43:58|25386.64
07:43:59|25386.64
07:44:00|25386.64
07:44:01|25386.65
07:44:02|25386.65
07:44:03|25386.65
07:44:04|25386.64
07:44:05|25386.64
07:44:06|25385.78
07:44:07|25385.78
07:44:08|25385.78
07:44:10|25385.78
07:44:10|25385.78
07:44:12|25385.78
07:44:13|25385.78
07:44:13|25385.78
07:44:15|25385.78
07:44:15|25385.78
07:44:16|25385.79
07:44:17|25385.79
07:44:18|25385.79
07:44:20|25385.79
07:44:20|25384.02
07:44:21|25384.02
07:44:22|25384.02
07:44:23|25384.02
07:44:25|25384.02
07:44:25|25384.02
07:44:27|25384.02
07:44:28|25384.02
07:44:29|25384.02
07:44:30|25384.02
07:44:31|25384.02
07:44:32|25384.02
07:44:33|25384.02
07:44:34|25384.02
07:44:35|25384.02
07:44:36|25384.02
07:44:37|25384.02
07:44:38|25384.02
07:44:39|25388.67
07:44:40|25388.67
07:44:41|25388.67
07:44:42|25388.15
07:44:43|25388.15
07:44:44|25388.15
07:44:45|25388.15
07:44:46|25386.91
07:44:47|25386.91
07:44:48|25386.91
07:44:49|25386.9
07:44:50|25386.9
07:44:51|25386.9
07:44:52|25386.9
07:44:53|25386.9
07:44:55|25386.9
07:44:56|25386.9
07:44:57|25386.9
07:44:58|25386.9
07:44:59|25386.9
07:45:00|25386.9
07:45:01|25386.9
07:45:02|25386.56
07:45:03|25386.56
07:45:05|25386.56
07:45:05|25386.56
07:45:06|25386.56
07:45:07|25386.56
07:45:08|25383.87
07:45:09|25383.87
07:45:10|25383.87
07:45:11|25383.87
07:45:12|25383.87
07:45:13|25383.87
07:45:15|25383.87
07:45:15|25383.87
07:45:16|25383.88
07:45:18|25383.88
07:45:18|25383.88
07:45:20|25383.88
07:45:21|25383.88
07:45:22|25383.88
07:45:22|25383.88
07:45:23|25383.88
07:45:25|25383.88
07:45:26|25383.88
07:45:26|25383.88
07:45:27|25383.88
07:45:29|25383.88
07:45:30|25383.88
07:45:31|25383.88
07:45:31|25383.88
07:45:32|25383.88
07:45:34|25382.52
07:45:34|25382.52
07:45:35|25382.52
07:45:36|25382.53
07:45:38|25382.
07:45:38|25382.
07:45:39|25382.
07:45:40|25382.
07:45:42|25375.13
07:45:42|25375.13
07:45:44|25375.13
07:45:44|25375.46
07:45:45|25375.46
07:45:47|25378.83
07:45:48|25378.83
07:45:48|25378.86
07:45:49|25378.86
07:45:51|25377.93
07:45:51|25374.77
07:45:52|25374.77
07:45:54|25374.77
07:45:54|25374.77
07:45:56|25374.77
07:45:57|25374.77
07:45:59|25374.77
07:46:00|25374.77
07:46:01|25374.77
07:46:02|25374.77
07:46:03|25374.77
07:46:04|25374.77
07:46:05|25374.77
07:46:06|25374.77
07:46:07|25374.77
07:46:07|25374.77
07:46:09|25373.67
07:46:10|25373.67
07:46:11|25373.67
07:46:12|25373.43
07:46:13|25373.43
07:46:14|25373.43
07:46:15|25373.43
07:46:16|25373.43
07:46:17|25375.93
07:46:18|25375.93
07:46:19|25375.93
07:46:20|25380.6
07:46:21|25380.6
07:46:22|25380.59
07:46:23|25380.59
07:46:24|25370.37
07:46:25|25370.37
07:46:26|25370.37
07:46:27|25370.37
07:46:28|25370.37
07:46:29|25370.37
07:46:30|25370.37
07:46:31|25370.37
07:46:32|25370.37
07:46:33|25370.37
07:46:34|25370.37
07:46:35|25370.37
07:46:36|25370.37
07:46:37|25370.37
07:46:38|25370.37
07:46:39|25370.37
07:46:41|25370.37
07:46:41|25370.37
07:46:42|25370.37
07:46:43|25370.37
07:46:44|25370.37
07:46:46|25370.37
07:46:47|25370.37
07:46:47|25370.37
07:46:49|25370.37
07:46:49|25370.37
07:46:50|25370.37
07:46:51|25370.37
07:46:52|25370.37
07:46:53|25370.37
07:46:54|25370.37
07:46:55|25370.37
07:46:57|25370.37
07:46:58|25370.37
07:46:59|25370.37
07:47:01|25370.37
07:47:02|25370.9
07:47:03|25370.9
07:47:03|25370.9
07:47:04|25370.9
07:47:06|25370.9
07:47:06|25370.9
07:47:08|25370.9
07:47:09|25370.9
07:47:09|25370.9
07:47:11|25370.56
07:47:12|25366.8
07:47:12|25366.8
07:47:14|25366.8
07:47:15|25366.8
07:47:16|25366.18
07:47:16|25364.21
07:47:17|25364.21
07:47:18|25364.21
07:47:20|25364.21
07:47:21|25364.21
07:47:21|25364.21
07:47:22|25364.21
07:47:24|25364.21
07:47:25|25364.21
07:47:25|25364.21
07:47:26|25364.21
07:47:28|25364.21
07:47:29|25364.21
07:47:30|25364.21
07:47:30|25364.21
07:47:32|25364.21
07:47:32|25366.21
07:47:33|25366.21
07:47:34|25366.21
07:47:35|25366.21
07:47:37|25366.21
07:47:37|25366.21
07:47:39|25366.21
07:47:40|25366.21
07:47:41|25366.21
07:47:42|25364.39
07:47:43|25365.67
07:47:43|25365.67
07:47:45|25365.67
07:47:45|25365.67
07:47:47|25365.67
07:47:48|25365.67
07:47:49|25365.67
07:47:50|25365.68
07:47:51|25365.68
07:47:52|25365.68
07:47:52|25365.68
07:47:54|25365.68
07:47:54|25365.68
07:47:55|25365.68
07:47:57|25365.68
07:47:58|25365.68
07:47:59|25365.68
07:48:00|25365.68
07:48:01|25365.68
07:48:02|25365.68
07:48:03|25365.68
07:48:04|25365.68
07:48:05|25365.68
07:48:06|25365.68
07:48:07|25365.68
07:48:09|25365.68
07:48:10|25363.92
07:48:11|25363.92
07:48:12|25363.92
07:48:12|25363.92
07:48:14|25363.91
07:48:14|25363.91
07:48:16|25363.92
07:48:17|25363.92
07:48:18|25363.92
07:48:19|25363.92
07:48:20|25363.92
07:48:21|25363.92
07:48:22|25363.91
07:48:23|25363.91
07:48:24|25363.91
07:48:25|25363.91
07:48:25|25363.91
07:48:27|25363.91
07:48:28|25363.91
07:48:29|25363.91
07:48:30|25363.91
07:48:31|25363.91
07:48:32|25363.91
07:48:33|25363.91
07:48:34|25363.91
07:48:35|25363.91
07:48:36|25363.91
07:48:37|25363.91
07:48:38|25363.91
07:48:39|25363.91
07:48:40|25363.91
07:48:41|25363.93
07:48:42|25363.93
07:48:43|25363.93
07:48:44|25363.93
07:48:45|25368.89
07:48:46|25368.89
07:48:47|25368.89
07:48:48|25368.89
07:48:49|25368.89
07:48:50|25368.89
07:48:51|25368.89
07:48:52|25368.72
07:48:53|25368.72
07:48:54|25368.72
07:48:55|25371.1
07:48:56|25371.1
07:48:57|25371.1
07:48:58|25371.1
07:48:59|25371.1
07:49:00|25371.1
07:49:02|25371.1
07:49:03|25371.1
07:49:03|25371.1
07:49:05|25374.02
07:49:06|25374.02
07:49:07|25374.02
07:49:08|25374.02
07:49:09|25374.02
07:49:10|25374.02
07:49:11|25374.02
07:49:12|25375.96
07:49:13|25375.96
07:49:14|25375.96
07:49:15|25375.96
07:49:16|25375.96
07:49:17|25376.
07:49:18|25376.
07:49:19|25376.
07:49:20|25376.
07:49:21|25376.
07:49:22|25376.
07:49:23|25376.
07:49:24|25376.
07:49:25|25376.
07:49:26|25376.
07:49:27|25376.
07:49:28|25376.
07:49:29|25376.
07:49:30|25376.
07:49:31|25376.
07:49:32|25376.
07:49:33|25376.
07:49:34|25376.
07:49:35|25376.
07:49:36|25376.
07:49:37|25376.
07:49:38|25376.
07:49:39|25376.
07:49:40|25376.
07:49:41|25376.
07:49:42|25376.
07:49:43|25376.
07:49:44|25376.
07:49:45|25376.
07:49:46|25376.
07:49:47|25376.
07:49:48|25376.
07:49:49|25376.
07:49:50|25376.
07:49:51|25376.
07:49:52|25376.
07:49:53|25376.
07:49:54|25375.99
07:49:55|25375.99
07:49:56|25375.99
07:49:57|25375.99
07:49:58|25375.99
07:49:59|25375.99
07:50:01|25375.99
07:50:02|25375.99
07:50:03|25375.99
07:50:04|25375.99
07:50:05|25375.99
07:50:06|25375.99
07:50:06|25375.99
07:50:08|25375.99
07:50:09|25375.99
07:50:10|25375.99
07:50:12|25375.99
07:50:13|25375.99
07:50:13|25375.99
07:50:14|25375.99
07:50:16|25375.99
07:50:16|25373.12
07:50:18|25373.12
07:50:19|25373.12
07:50:20|25373.12
07:50:21|25373.12
07:50:22|25373.12
07:50:23|25373.12
07:50:24|25373.07
07:50:25|25373.07
07:50:26|25373.07
07:50:27|25373.07
07:50:28|25373.07
07:50:29|25371.22
07:50:30|25371.22
07:50:31|25371.22
07:50:32|25370.31
07:50:33|25370.31
07:50:34|25370.31
07:50:35|25370.32
07:50:36|25370.32
07:50:37|25370.32
07:50:38|25370.32
07:50:39|25370.32
07:50:40|25370.32
07:50:41|25370.32
07:50:42|25370.32
07:50:43|25370.32
07:50:44|25370.32
07:50:45|25370.32
07:50:46|25370.32
07:50:47|25370.32
07:50:48|25370.32
07:50:49|25370.32
07:50:50|25370.32
07:50:51|25370.32
07:50:52|25370.32
07:50:53|25370.32
07:50:54|25370.32
07:50:55|25370.31
07:50:56|25370.31
07:50:57|25370.32
07:50:58|25370.32
07:50:59|25370.32
07:51:00|25370.32
07:51:01|25370.31
07:51:02|25370.31
07:51:04|25370.31
07:51:05|25370.31
07:51:06|25370.31
07:51:07|25370.31
07:51:08|25370.31
07:51:09|25370.31
07:51:10|25370.31
07:51:11|25370.31
07:51:12|25370.31
07:51:13|25370.31
07:51:14|25370.31
07:51:15|25372.99
07:51:16|25372.99
07:51:17|25376.07
07:51:18|25376.07
07:51:19|25376.07
07:51:20|25376.07
07:51:21|25376.07
07:51:22|25376.07
07:51:23|25376.07
07:51:24|25376.07
07:51:25|25376.07
07:51:26|25375.77
07:51:27|25375.77
07:51:28|25375.77
07:51:29|25375.77
07:51:30|25375.83
07:51:31|25375.83
07:51:32|25375.83
07:51:33|25375.83
07:51:34|25375.83
07:51:35|25375.83
07:51:36|25375.83
07:51:37|25375.83
07:51:38|25375.83
07:51:39|25375.83
07:51:40|25375.83
07:51:41|25375.83
07:51:42|25375.83
07:51:43|25375.83
07:51:44|25376.56
07:51:45|25376.56
07:51:46|25376.56
07:51:47|25376.56
07:51:48|25376.56
07:51:49|25376.56
07:51:50|25376.56
07:51:51|25376.56
07:51:52|25376.56
07:51:53|25376.56
07:51:54|25376.56
07:51:55|25376.56
07:51:56|25376.56
07:51:57|25376.56
07:51:58|25376.56
07:51:59|25376.56
07:52:00|25376.56
07:52:02|25377.72
07:52:02|25377.72
07:52:04|25377.72
07:52:05|25377.72
07:52:06|25377.72
07:52:06|25378.2
07:52:08|25378.2
07:52:09|25378.2
07:52:10|25378.19
07:52:10|25378.19
07:52:12|25378.19
07:52:12|25378.19
07:52:13|25378.19
07:52:14|25378.19
07:52:16|25378.03
07:52:17|25380.96
07:52:18|25380.96
07:52:19|25380.96
07:52:20|25380.66
07:52:21|25380.66
07:52:22|25380.72
07:52:23|25380.72
07:52:24|25380.72
07:52:25|25380.72
07:52:26|25380.72
07:52:27|25380.72
07:52:28|25380.96
07:52:29|25380.96
07:52:30|25380.96
07:52:31|25380.96
07:52:32|25380.96
07:52:33|25380.96
07:52:34|25380.96
07:52:35|25380.96
07:52:36|25380.96
07:52:37|25380.96
07:52:38|25380.96
07:52:39|25380.96
07:52:40|25380.96
07:52:41|25380.96
07:52:42|25380.96
07:52:43|25380.96
07:52:44|25380.96
07:52:45|25380.96
07:52:46|25380.96
07:52:47|25380.96
07:52:48|25380.96
07:52:49|25380.96
07:52:50|25380.96
07:52:51|25380.96
07:52:52|25380.96
07:52:53|25380.96
07:52:54|25380.96
07:52:55|25382.37
07:52:56|25382.37
07:52:57|25382.42
07:52:58|25382.37
07:52:59|25382.37
07:53:00|25382.37
07:53:01|25382.37
07:53:02|25382.37
07:53:04|25380.55
07:53:04|25380.55
07:53:05|25380.55
07:53:07|25380.55
07:53:08|25380.55
07:53:09|25380.55
07:53:10|25380.55
07:53:11|25380.55
07:53:12|25380.55
07:53:13|25380.55
07:53:14|25375.32
07:53:15|25375.32
07:53:16|25375.32
07:53:17|25375.33
07:53:18|25375.33
07:53:19|25375.33
07:53:20|25375.3
07:53:21|25375.3
07:53:22|25375.3
07:53:23|25375.31
07:53:24|25375.31
07:53:25|25375.31
07:53:26|25375.31
07:53:27|25375.31
07:53:28|25375.31
07:53:29|25375.31
07:53:30|25375.31
07:53:31|25375.31
07:53:32|25375.31
07:53:33|25375.31
07:53:34|25375.31
07:53:35|25375.31
07:53:36|25375.31
07:53:37|25375.31
07:53:38|25375.31
07:53:39|25375.31
07:53:40|25369.45
07:53:41|25369.45
07:53:42|25369.45
07:53:43|25369.45
07:53:44|25369.45
07:53:45|25369.45
07:53:46|25369.45
07:53:47|25369.46
07:53:48|25369.46
07:53:49|25369.46
07:53:50|25369.46
07:53:51|25368.5
07:53:52|25366.75
07:53:53|25366.75
07:53:55|25366.75
07:53:55|25366.75
07:53:56|25366.75
07:53:57|25366.75
07:53:58|25366.75
07:53:59|25366.75
07:54:00|25366.75
07:54:01|25366.75
07:54:02|25366.75
07:54:04|25366.75
07:54:05|25366.75
07:54:06|25366.75
07:54:07|25366.75
07:54:08|25366.75
07:54:09|25366.75
07:54:10|25366.75
07:54:12|25366.23
07:54:13|25366.23
07:54:14|25366.23
07:54:15|25366.23
07:54:15|25366.23
07:54:17|25366.23
07:54:18|25366.23
07:54:19|25366.23
07:54:19|25366.23
07:54:21|25366.23
07:54:21|25366.23
07:54:23|25366.23
07:54:24|25366.23
07:54:25|25369.
07:54:25|25369.
07:54:27|25369.
07:54:28|25368.99
07:54:28|25368.99
07:54:29|25368.99
07:54:30|25368.99
07:54:31|25368.99
07:54:33|25368.99
07:54:34|25368.99
07:54:35|25368.99
07:54:36|25365.6
07:54:36|25363.44
07:54:38|25363.44
07:54:39|25363.44
07:54:40|25363.43
07:54:41|25363.43
07:54:43|25363.43
07:54:43|25363.44
07:54:44|25366.48
07:54:45|25366.48
07:54:46|25366.48
07:54:47|25366.48
07:54:49|25366.48
07:54:49|25366.48
07:54:50|25366.48
07:54:51|25366.48
07:54:52|25366.65
07:54:54|25366.65
07:54:54|25366.65
07:54:56|25366.65
07:54:57|25366.65
07:54:58|25366.65
07:54:59|25366.65
07:55:00|25366.65
07:55:01|25366.65
07:55:01|25366.65
07:55:02|25366.65
07:55:03|25366.65
07:55:04|25365.14
07:55:06|25365.14
07:55:07|25365.14
07:55:08|25365.14
07:55:09|25360.37
07:55:10|25360.37
07:55:11|25360.37
07:55:12|25360.37
07:55:13|25360.37
07:55:14|25360.37
07:55:15|25360.37
07:55:16|25357.91
07:55:17|25357.91
07:55:18|25357.91
07:55:19|25357.91
07:55:21|25357.91
07:55:22|25357.91
07:55:22|25358.27
07:55:24|25358.27
07:55:25|25358.27
07:55:25|25358.27
07:55:26|25358.27
07:55:27|25358.98
07:55:28|25358.98
07:55:30|25358.98
07:55:31|25358.98
07:55:32|25358.98
07:55:33|25358.98
07:55:33|25358.98
07:55:35|25358.98
07:55:36|25358.98
07:55:37|25358.98
07:55:38|25362.5
07:55:39|25362.64
07:55:40|25362.5
07:55:40|25362.5
07:55:42|25362.5
07:55:43|25362.5
07:55:43|25362.5
07:55:45|25362.5
07:55:45|25362.5
07:55:47|25362.5
07:55:48|25362.5
07:55:49|25362.5
07:55:50|25362.5
07:55:51|25362.5
07:55:52|25362.5
07:55:53|25362.5
07:55:54|25362.5
07:55:55|25362.5
07:55:56|25362.5
07:55:57|25362.5
07:55:58|25360.76
07:55:59|25362.4
07:56:00|25362.4
07:56:01|25362.4
07:56:02|25362.4
07:56:03|25362.4
07:56:04|25362.4
07:56:05|25362.4
07:56:06|25362.4
07:56:07|25362.4
07:56:08|25362.4
07:56:09|25362.4
07:56:10|25362.4
07:56:11|25362.4
07:56:12|25362.4
07:56:13|25362.4
07:56:14|25362.4
07:56:16|25362.4
07:56:16|25362.4
07:56:17|25362.4
07:56:18|25362.4
07:56:19|25362.4
07:56:20|25360.78
07:56:22|25360.78
07:56:23|25360.78
07:56:24|25360.78
07:56:25|25360.78
07:56:26|25360.78
07:56:27|25360.78
07:56:28|25360.78
07:56:29|25362.39
07:56:30|25362.39
07:56:31|25362.39
07:56:32|25362.39
07:56:33|25362.39
07:56:34|25362.38
07:56:35|25362.4
07:56:36|25362.4
07:56:37|25362.4
07:56:38|25362.4
07:56:39|25362.4
07:56:40|25362.4
07:56:41|25362.4
07:56:42|25362.4
07:56:43|25362.4
07:56:44|25362.4
07:56:45|25362.4
07:56:46|25362.4
07:56:47|25358.68
07:56:48|25357.98
07:56:49|25357.95
07:56:50|25357.95
07:56:51|25357.95
07:56:52|25357.95
07:56:53|25357.95
07:56:54|25357.95
07:56:55|25357.95
07:56:56|25357.95
07:56:57|25357.95
07:56:58|25357.95
07:56:59|25357.95
07:57:01|25357.95
07:57:01|25357.95
07:57:03|25357.95
07:57:03|25357.95
07:57:05|25357.95
07:57:05|25357.95
07:57:07|25357.95
07:57:08|25357.9
07:57:09|25357.9
07:57:10|25357.9
07:57:11|25357.9
07:57:12|25357.9
07:57:13|25357.9
07:57:14|25357.9
07:57:15|25357.9
07:57:16|25357.9
07:57:18|25357.9
07:57:18|25357.9
07:57:19|25357.9
07:57:20|25357.9
07:57:21|25357.9
07:57:23|25357.9
07:57:24|25357.9
07:57:25|25357.9
07:57:25|25357.9
07:57:27|25357.9
07:57:27|25357.91
07:57:29|25358.69
07:57:30|25358.69
07:57:30|25358.69
07:57:32|25358.69
07:57:32|25358.69
07:57:34|25358.69
07:57:35|25358.69
07:57:35|25358.69
07:57:37|25358.69
07:57:38|25358.68
07:57:38|25358.68
07:57:39|25358.68
07:57:40|25358.68
07:57:41|25358.68
07:57:43|25358.68
07:57:43|25358.68
07:57:45|25357.89
07:57:45|25357.89
07:57:46|25357.89
07:57:47|25357.89
07:57:49|25357.89
07:57:50|25357.89
07:57:51|25357.89
07:57:51|25357.89
07:57:52|25357.89
07:57:54|25357.89
07:57:54|25357.89
07:57:56|25356.5
07:57:57|25356.5
07:57:58|25356.5
07:57:59|25358.73
07:58:00|25358.73
07:58:01|25358.73
07:58:02|25358.73
07:58:03|25358.73
07:58:03|25358.73
07:58:05|25358.73
07:58:06|25358.73
07:58:07|25358.73
07:58:08|25358.73
07:58:09|25358.73
07:58:10|25358.73
07:58:11|25358.73
07:58:12|25358.76
07:58:13|25358.76
07:58:14|25358.76
07:58:15|25358.76
07:58:17|25358.76
07:58:17|25358.76
07:58:19|25358.76
07:58:19|25358.76
07:58:20|25358.76
07:58:22|25358.76
07:58:23|25358.76
07:58:24|25358.76
07:58:24|25358.76
07:58:25|25358.76
07:58:27|25358.76
07:58:27|25358.76
07:58:28|25358.76
07:58:30|25358.76
07:58:31|25358.76
07:58:32|25358.76
07:58:33|25358.76
07:58:33|25358.76
07:58:34|25358.76
07:58:35|25358.76
07:58:36|25358.76
07:58:38|25358.76
07:58:38|25358.76
07:58:39|25358.76
07:58:40|25358.76
07:58:42|25358.76
07:58:43|25358.76
07:58:43|25358.76
07:58:44|25358.76
07:58:45|25358.76
07:58:47|25358.76
07:58:47|25358.76
07:58:48|25358.76
07:58:49|25358.76
07:58:50|25358.76
07:58:51|25358.76
07:58:52|25358.76
07:58:53|25359.39
07:58:54|25359.39
07:58:55|25359.39
07:58:57|25357.86
07:58:57|25357.86
07:58:58|25357.86
07:59:00|25357.86
07:59:00|25357.86
07:59:01|25357.86
07:59:02|25357.86
07:59:04|25356.37
07:59:05|25356.37
07:59:06|25356.37
07:59:07|25354.94
07:59:08|25354.94
07:59:09|25354.94
07:59:10|25354.94
07:59:11|25354.94
07:59:12|25354.94
07:59:13|25354.94
07:59:14|25354.94
07:59:15|25354.94
07:59:16|25354.94
07:59:17|25354.94
07:59:18|25354.94
07:59:19|25354.94
07:59:20|25354.94
07:59:21|25354.94
07:59:22|25354.94
07:59:23|25354.94
07:59:24|25354.94
07:59:25|25354.94
07:59:26|25354.94
07:59:27|25354.94
07:59:28|25354.94
07:59:29|25354.94
07:59:30|25354.94
07:59:31|25354.94
07:59:32|25354.94
07:59:33|25354.94
07:59:34|25354.94
07:59:35|25354.94
07:59:36|25354.94
07:59:37|25354.94
07:59:38|25354.94
07:59:39|25354.94
07:59:40|25354.94
07:59:41|25354.94
07:59:42|25354.94
07:59:43|25354.95
07:59:44|25354.95
07:59:45|25354.95
07:59:46|25354.95
07:59:47|25354.95
07:59:48|25354.95
07:59:50|25354.95
07:59:50|25354.95
07:59:51|25354.95
07:59:52|25354.95
07:59:53|25354.95
07:59:54|25354.95
07:59:55|25354.95
07:59:56|25354.95
07:59:57|25354.95
07:59:58|25354.95
07:59:59|25354.95
08:00:01|25354.95
08:00:02|25354.94
08:00:03|25354.94
08:00:04|25354.94
08:00:04|25354.94
08:00:06|25354.94
08:00:06|25354.94
08:00:08|25354.94
08:00:09|25354.94
08:00:10|25351.77
08:00:11|25351.77
08:00:12|25351.77
08:00:14|25351.77
08:00:14|25351.77
08:00:16|25351.77
08:00:16|25351.77
08:00:18|25351.77
08:00:18|25351.77
08:00:20|25351.77
08:00:21|25351.77
08:00:21|25351.77
08:00:22|25351.77
08:00:23|25351.77
08:00:24|25351.78
08:00:25|25351.78
08:00:26|25351.78
08:00:27|25351.78
08:00:29|25351.78
08:00:30|25351.78
08:00:30|25351.77
08:00:31|25349.06
08:00:33|25349.06
08:00:33|25349.06
08:00:34|25349.06
08:00:35|25349.06
08:00:36|25349.06
08:00:37|25349.06
08:00:38|25349.06
08:00:40|25352.14
08:00:41|25351.96
08:00:41|25351.96
08:00:43|25349.83
08:00:44|25349.83
08:00:45|25349.83
08:00:46|25349.83
08:00:47|25349.82
08:00:48|25349.82
08:00:49|25349.83
08:00:50|25349.83
08:00:51|25352.16
08:00:52|25352.06
08:00:53|25352.06
08:00:54|25352.06
08:00:55|25352.06
08:00:56|25352.06
08:00:57|25352.06
08:00:58|25352.06
08:00:59|25352.06
08:01:00|25352.06
08:01:01|25352.06
08:01:02|25352.06
08:01:03|25352.06
08:01:04|25352.06
08:01:05|25352.06
08:01:06|25352.06
08:01:07|25352.06
08:01:08|25352.06
08:01:09|25352.06
08:01:10|25352.06
08:01:12|25352.06
08:01:13|25352.06
08:01:14|25352.06
08:01:14|25352.06
08:01:16|25352.06
08:01:17|25352.06
08:01:17|25352.06
08:01:18|25352.06
08:01:20|25352.06
08:01:21|25352.06
08:01:21|25349.18
08:01:23|25349.18
08:01:24|25349.18
08:01:25|25349.18
08:01:26|25349.18
08:01:27|25349.18
08:01:28|25346.67
08:01:29|25346.67
08:01:30|25346.67
08:01:31|25346.67
08:01:32|25346.67
08:01:33|25346.67
08:01:33|25346.67
08:01:35|25346.67
08:01:35|25346.67
08:01:36|25346.67
08:01:37|25346.67
08:01:39|25346.67
08:01:40|25346.67
08:01:41|25346.67
08:01:42|25346.67
08:01:43|25346.67
08:01:43|25346.67
08:01:45|25346.67
08:01:46|25346.67
08:01:47|25346.67
08:01:48|25346.67
08:01:49|25346.67
08:01:50|25346.67
08:01:51|25346.67
08:01:52|25346.67
08:01:53|25346.67
08:01:54|25346.67
08:01:55|25346.68
08:01:56|25346.68
08:01:57|25346.68
08:01:58|25346.65
08:01:59|25346.65
08:02:00|25346.65
08:02:01|25346.65
08:02:02|25346.65
08:02:03|25346.65
08:02:04|25346.66
08:02:05|25346.66
08:02:06|25346.66
08:02:07|25346.66
08:02:08|25346.65
08:02:09|25346.65
08:02:10|25346.65
08:02:12|25346.66
08:02:13|25346.66
08:02:14|25346.65
08:02:15|25346.65
08:02:16|25346.65
08:02:17|25346.65
08:02:18|25346.65
08:02:19|25346.65
08:02:20|25346.65
08:02:21|25346.65
08:02:22|25345.07
08:02:23|25345.07
08:02:24|25345.07
08:02:25|25345.07
08:02:26|25345.07
08:02:27|25345.07
08:02:28|25345.07
08:02:29|25349.67
08:02:30|25349.67
08:02:31|25349.67
08:02:32|25353.47
08:02:33|25353.47
08:02:34|25353.47
08:02:35|25353.47
08:02:36|25353.47
08:02:37|25353.47
08:02:38|25353.47
08:02:39|25353.47
08:02:40|25353.47
08:02:41|25353.47
08:02:42|25353.47
08:02:43|25353.47
08:02:44|25353.47
08:02:45|25353.47
08:02:46|25353.47
08:02:47|25353.47
08:02:48|25346.2
08:02:49|25347.39
08:02:50|25347.39
08:02:51|25347.39
08:02:52|25347.39
08:02:53|25347.39
08:02:54|25346.2
08:02:56|25346.2
08:02:56|25346.2
08:02:57|25346.2
08:02:58|25346.21
08:02:59|25346.21
08:03:01|25346.21
08:03:02|25346.21
08:03:03|25346.21
08:03:04|25346.21
08:03:05|25346.21
08:03:06|25346.21
08:03:07|25346.19
08:03:08|25346.19
08:03:09|25346.19
08:03:10|25346.19
08:03:11|25342.92
08:03:12|25342.92
08:03:14|25341.28
08:03:15|25341.28
08:03:16|25345.44
08:03:17|25345.44
08:03:18|25347.72
08:03:19|25347.72
08:03:20|25347.72
08:03:21|25347.72
08:03:22|25347.72
08:03:23|25347.72
08:03:24|25347.72
08:03:25|25347.72
08:03:26|25347.72
08:03:27|25347.72
08:03:28|25347.72
08:03:29|25347.72
08:03:30|25347.72
08:03:31|25347.72
08:03:32|25347.72
08:03:33|25347.72
08:03:34|25347.72
08:03:35|25347.72
08:03:36|25347.72
08:03:37|25347.73
08:03:38|25347.73
08:03:39|25347.73
08:03:40|25347.73
08:03:41|25347.73
08:03:43|25347.73
08:03:43|25347.73
08:03:44|25347.73
08:03:45|25347.72
08:03:47|25347.72
08:03:47|25349.45
08:03:49|25349.43
08:03:49|25349.43
08:03:50|25349.43
08:03:51|25349.43
08:03:53|25349.44
08:03:53|25349.44
08:03:55|25349.44
08:03:55|25349.44
08:03:56|25349.44
08:03:57|25349.44
08:03:59|25349.44
08:04:00|25349.44
08:04:00|25349.44
08:04:02|25349.44
08:04:02|25348.24
08:04:03|25348.24
08:04:04|25348.24
08:04:05|25348.24
08:04:06|25348.24
08:04:07|25348.24
08:04:08|25348.24
08:04:09|25348.24
08:04:11|25348.24
08:04:11|25348.24
08:04:12|25348.24
08:04:13|25348.24
08:04:15|25346.3
08:04:16|25346.31
08:04:18|25346.31
08:04:18|25346.31
08:04:19|25346.31
08:04:20|25346.31
08:04:21|25346.31
08:04:22|25346.31
08:04:23|25346.31
08:04:24|25346.31
08:04:25|25346.31
08:04:26|25346.31
08:04:27|25346.31
08:04:28|25346.31
08:04:29|25345.93
08:04:30|25345.93
08:04:31|25345.93
08:04:33|25341.72
08:04:34|25345.51
08:04:34|25345.51
08:04:35|25345.51
08:04:37|25345.51
08:04:38|25345.51
08:04:38|25345.51
08:04:40|25345.51
08:04:41|25345.51
08:04:42|25345.51
08:04:43|25345.51
08:04:44|25341.72
08:04:45|25341.72
08:04:46|25341.72
08:04:47|25341.72
08:04:48|25341.72
08:04:49|25341.72
08:04:50|25341.72
08:04:51|25341.72
08:04:52|25341.72
08:04:53|25341.72
08:04:54|25341.72
08:04:55|25341.72
08:04:56|25341.72
08:04:57|25341.72
08:04:58|25341.72
08:04:59|25341.72
08:05:00|25341.72
08:05:01|25341.72
08:05:02|25341.72
08:05:03|25341.72
08:05:04|25341.72
08:05:05|25341.05
08:05:06|25341.05
08:05:08|25341.06
08:05:09|25341.06
08:05:09|25341.06
08:05:10|25341.06
08:05:12|25341.06
08:05:13|25341.06
08:05:14|25341.06
08:05:16|25341.06
08:05:16|25341.06
08:05:18|25341.06
08:05:18|25341.06
08:05:20|25341.06
08:05:20|25341.06
08:05:21|25341.06
08:05:22|25341.06
08:05:23|25341.06
08:05:24|25341.06
08:05:25|25341.06
08:05:27|25340.06
08:05:28|25340.07
08:05:29|25340.07
08:05:29|25340.07
08:05:31|25340.07
08:05:31|25340.07
08:05:32|25340.07
08:05:34|25340.07
08:05:35|25340.07
08:05:36|25338.29
08:05:37|25338.29
08:05:38|25338.29
08:05:38|25338.29
08:05:39|25338.29
08:05:40|25338.29
08:05:42|25338.29
08:05:42|25338.29
08:05:43|25338.29
08:05:45|25338.29
08:05:46|25338.29
08:05:47|25338.29
08:05:48|25338.29
08:05:49|25338.29
08:05:50|25338.29
08:05:51|25338.29
08:05:52|25338.29
08:05:53|25338.29
08:05:54|25338.29
08:05:55|25338.29
08:05:56|25338.29
08:05:57|25338.29
08:05:58|25338.29
08:05:59|25338.29
08:06:00|25338.29
08:06:01|25338.29
08:06:03|25338.29
08:06:03|25338.29
08:06:04|25338.29
08:06:05|25341.66
08:06:06|25341.66
08:06:07|25341.66
08:06:08|25341.33
08:06:09|25341.34
08:06:10|25341.34
08:06:11|25341.34
08:06:12|25341.34
08:06:13|25341.34
08:06:14|25341.34
08:06:16|25341.34
08:06:17|25341.34
08:06:18|25339.45
08:06:19|25339.45
08:06:20|25339.45
08:06:21|25339.45
08:06:22|25339.45
08:06:23|25339.45
08:06:24|25339.45
08:06:25|25339.45
08:06:26|25339.45
08:06:27|25339.45
08:06:28|25339.45
08:06:29|25339.45
08:06:30|25339.45
08:06:31|25339.45
08:06:32|25339.45
08:06:33|25339.45
08:06:34|25339.45
08:06:35|25337.05
08:06:36|25337.05
08:06:37|25337.04
08:06:38|25337.04
08:06:39|25337.04
08:06:40|25337.04
08:06:41|25337.04
08:06:42|25337.04
08:06:43|25337.04
08:06:44|25337.04
08:06:45|25337.04
08:06:46|25337.05
08:06:47|25337.05
08:06:48|25337.05
08:06:49|25337.05
08:06:50|25337.05
08:06:51|25337.05
08:06:53|25337.05
08:06:54|25337.05
08:06:55|25337.05
08:06:56|25337.05
08:06:56|25337.05
08:06:57|25338.36
08:06:58|25339.05
08:06:59|25339.05
08:07:01|25339.75
08:07:01|25339.75
08:07:02|25339.75
08:07:03|25339.75
08:07:05|25339.75
08:07:06|25339.75
08:07:07|25339.75
08:07:07|25339.75
08:07:08|25339.75
08:07:10|25339.75
08:07:10|25338.6
08:07:11|25338.6
08:07:12|25338.6
08:07:14|25338.6
08:07:14|25338.6
08:07:15|25338.6
08:07:17|25338.6
08:07:18|25338.6
08:07:19|25338.6
08:07:21|25338.6
08:07:21|25338.6
08:07:23|25337.1
08:07:23|25337.1
08:07:25|25337.1
08:07:26|25337.1
08:07:27|25336.45
08:07:28|25336.48
08:07:29|25336.48
08:07:30|25336.48
08:07:31|25336.48
08:07:32|25336.48
08:07:33|25336.48
08:07:34|25336.48
08:07:35|25336.48
08:07:36|25336.48
08:07:37|25336.48
08:07:38|25336.48
08:07:39|25336.48
08:07:40|25336.48
08:07:41|25334.69
08:07:42|25334.69
08:07:43|25334.69
08:07:44|25334.69
08:07:45|25334.69
08:07:46|25334.69
08:07:48|25334.69
08:07:48|25334.69
08:07:49|25334.69
08:07:50|25334.69
08:07:51|25334.69
08:07:52|25334.69
08:07:53|25334.69
08:07:54|25334.69
08:07:55|25334.69
08:07:56|25334.69
08:07:57|25334.69
08:07:58|25334.69
08:07:59|25334.69
08:08:00|25334.69
08:08:01|25334.69
08:08:02|25334.69
08:08:03|25334.69
08:08:05|25334.69
08:08:05|25334.69
08:08:06|25334.69
08:08:07|25334.69
08:08:08|25334.69
08:08:10|25335.15
08:08:11|25335.15
08:08:12|25335.15
08:08:13|25335.15
08:08:13|25335.15
08:08:15|25335.15
08:08:15|25335.15
08:08:16|25335.15
08:08:18|25335.15
08:08:19|25337.29
08:08:20|25337.29
08:08:21|25341.01
08:08:22|25341.01
08:08:23|25341.01
08:08:24|25341.01
08:08:25|25341.01
08:08:26|25341.01
08:08:27|25341.01
08:08:28|25341.01
08:08:29|25341.01
08:08:30|25341.01
08:08:31|25345.66
08:08:32|25345.66
08:08:33|25345.66
08:08:34|25345.66
08:08:35|25345.66
08:08:36|25345.66
08:08:37|25345.66
08:08:38|25345.66
08:08:39|25345.66
08:08:40|25345.31
08:08:42|25345.31
08:08:42|25345.31
08:08:44|25345.31
08:08:44|25345.31
08:08:45|25345.31
08:08:46|25345.61
08:08:47|25345.61
08:08:49|25345.61
08:08:49|25345.66
08:08:50|25345.66
08:08:51|25345.66
08:08:52|25345.65
08:08:53|25345.65
08:08:55|25345.66
08:08:55|25345.66
08:08:57|25345.66
08:08:58|25345.66
08:08:58|25345.66
08:08:59|25345.66
08:09:00|25341.31
08:09:02|25341.31
08:09:02|25345.
08:09:03|25345.
08:09:05|25345.
08:09:05|25345.71
08:09:06|25345.72
08:09:07|25345.72
08:09:08|25345.72
08:09:10|25345.72
08:09:10|25345.72
08:09:11|25345.72
08:09:13|25345.73
08:09:14|25345.73
08:09:15|25345.73
08:09:16|25345.72
08:09:17|25345.72
08:09:18|25345.73
08:09:20|25345.73
08:09:20|25345.73
08:09:22|25341.21
08:09:23|25341.21
08:09:24|25339.82
08:09:25|25339.82
08:09:26|25339.82
08:09:27|25339.82
08:09:28|25339.82
08:09:29|25339.82
08:09:30|25339.82
08:09:31|25339.82
08:09:32|25339.82
08:09:33|25339.82
08:09:34|25339.82
08:09:35|25339.82
08:09:37|25339.82
08:09:38|25339.82
08:09:39|25339.82
08:09:39|25339.82
08:09:41|25339.82
08:09:42|25339.82
08:09:43|25338.11
08:09:44|25338.11
08:09:45|25338.11
08:09:46|25338.11
08:09:47|25338.11
08:09:48|25338.11
08:09:49|25338.11
08:09:50|25338.11
08:09:51|25338.11
08:09:52|25338.11
08:09:53|25338.11
08:09:54|25338.11
08:09:55|25338.11
08:09:56|25338.11
08:09:57|25338.11
08:09:58|25338.11
08:09:59|25338.11
08:10:00|25338.11
08:10:01|25339.09
08:10:02|25339.09
08:10:03|25339.09
08:10:04|25339.09
08:10:05|25339.09
08:10:06|25339.09
08:10:07|25341.29
08:10:08|25341.29
08:10:09|25341.29
08:10:10|25341.29
08:10:11|25341.29
08:10:12|25342.44
08:10:13|25342.44
08:10:14|25343.77
08:10:15|25343.77
08:10:16|25343.77
08:10:17|25343.77
08:10:18|25343.77
08:10:20|25343.77
08:10:21|25343.77
08:10:22|25343.77
08:10:23|25343.77
08:10:24|25343.77
08:10:25|25343.89
08:10:26|25343.89
08:10:27|25343.89
08:10:28|25343.89
08:10:29|25343.89
08:10:30|25343.89
08:10:31|25343.89
08:10:32|25343.89
08:10:33|25343.89
08:10:34|25343.89
08:10:35|25343.89
08:10:36|25348.92
08:10:37|25348.92
08:10:38|25348.92
08:10:39|25348.92
08:10:40|25348.92
08:10:41|25348.92
08:10:42|25348.92
08:10:43|25348.92
08:10:44|25348.92
08:10:45|25348.92
08:10:46|25348.92
08:10:47|25348.92
08:10:48|25348.92
08:10:49|25348.92
08:10:50|25348.92
08:10:51|25348.92
08:10:52|25348.92
08:10:53|25348.92
08:10:54|25348.92
08:10:55|25348.92
08:10:56|25348.92
08:10:57|25348.92
08:10:58|25348.92
08:11:00|25348.92
08:11:00|25348.92
08:11:01|25348.92
08:11:02|25345.78
08:11:03|25345.78
08:11:04|25345.78
08:11:05|25345.78
08:11:06|25345.78
08:11:07|25345.77
08:11:08|25345.77
08:11:09|25345.77
08:11:10|25345.77
08:11:11|25345.77
08:11:12|25346.29
08:11:13|25346.29
08:11:14|25346.29
08:11:15|25346.29
08:11:16|25346.29
08:11:17|25346.29
08:11:18|25346.29
08:11:19|25347.5
08:11:21|25347.5
08:11:22|25347.5
08:11:23|25347.5
08:11:24|25347.5
08:11:25|25347.5
08:11:26|25347.5
08:11:27|25347.5
08:11:28|25347.5
08:11:29|25347.5
08:11:31|25347.5
08:11:32|25347.5
08:11:33|25347.5
08:11:34|25347.5
08:11:35|25347.5
08:11:35|25347.5
08:11:36|25347.5
08:11:38|25347.5
08:11:38|25347.5
08:11:40|25347.5
08:11:40|25347.5
08:11:42|25347.5
08:11:43|25347.5
08:11:44|25347.5
08:11:44|25347.5
08:11:45|25347.5
08:11:47|25348.31
08:11:48|25348.84
08:11:49|25348.84
08:11:50|25348.84
08:11:51|25348.84
08:11:51|25348.84
08:11:53|25348.84
08:11:54|25348.84
08:11:55|25348.84
08:11:56|25348.84
08:11:56|25348.84
08:11:58|25349.71
08:11:58|25349.7
08:12:00|25349.7
08:12:01|25349.7
08:12:01|25349.7
08:12:03|25349.7
08:12:04|25349.7
08:12:05|25349.7
08:12:06|25349.7
08:12:07|25349.7
08:12:07|25351.82
08:12:09|25351.82
08:12:10|25351.82
08:12:11|25351.68
08:12:12|25351.68
08:12:13|25351.68
08:12:14|25351.68
08:12:15|25351.68
08:12:16|25351.68
08:12:17|25351.68
08:12:18|25351.68
08:12:19|25351.68
08:12:20|25351.68
08:12:21|25351.68
08:12:22|25351.68
08:12:23|25351.67
08:12:24|25351.67
08:12:25|25351.67
08:12:26|25351.67
08:12:27|25351.68
08:12:28|25351.68
08:12:29|25351.68
08:12:30|25351.68
08:12:32|25351.67
08:12:32|25351.67
08:12:33|25351.67
08:12:34|25351.67
08:12:35|25351.67
08:12:37|25351.67
08:12:37|25351.67
08:12:38|25351.67
08:12:39|25351.67
08:12:41|25351.67
08:12:41|25351.67
08:12:42|25351.68
08:12:43|25351.68
08:12:44|25351.67
08:12:46|25351.68
08:12:46|25351.68
08:12:48|25351.68
08:12:49|25351.68
08:12:49|25351.68
08:12:50|25351.68
08:12:52|25351.68
08:12:52|25351.68
08:12:53|25351.68
08:12:55|25351.68
08:12:56|25351.68
08:12:56|25351.68
08:12:58|25351.68
08:12:58|25351.68
08:12:59|25351.68
08:13:01|25353.08
08:13:02|25353.08
08:13:02|25353.08
08:13:03|25353.08
08:13:04|25353.08
08:13:05|25353.86
08:13:06|25353.86
08:13:08|25353.86
08:13:09|25356.49
08:13:10|25356.49
08:13:11|25356.49
08:13:11|25356.49
08:13:13|25356.49
08:13:14|25356.49
08:13:15|25356.49
08:13:16|25356.49
08:13:17|25356.49
08:13:18|25356.49
08:13:19|25356.49
08:13:19|25356.49
08:13:20|25356.49
08:13:21|25356.49
08:13:23|25356.49
08:13:24|25356.49
08:13:25|25356.49
08:13:26|25356.49
08:13:27|25359.91
08:13:28|25359.91
08:13:30|25359.91
08:13:30|25359.91
08:13:31|25359.91
08:13:32|25359.91
08:13:33|25359.91
08:13:35|25359.91
08:13:36|25368.4
08:13:37|25369.8
08:13:38|25369.8
08:13:38|25369.8
08:13:40|25369.8
08:13:40|25369.8
08:13:41|25369.8
08:13:43|25369.8
08:13:44|25369.8
08:13:45|25369.8
08:13:45|25369.8
08:13:46|25367.89
08:13:48|25367.89
08:13:49|25367.89
08:13:49|25367.89
08:13:51|25367.89
08:13:52|25367.89
08:13:53|25367.88
08:13:53|25367.88
08:13:55|25367.88
08:13:56|25367.88
08:13:57|25367.88
08:13:58|25367.88
08:13:59|25367.88
08:14:00|25367.88
08:14:02|25367.88
08:14:02|25367.88
08:14:03|25367.88
08:14:05|25367.88
08:14:06|25367.88
08:14:06|25367.88
08:14:08|25369.48
08:14:09|25369.48
08:14:10|25369.48
08:14:11|25369.48
08:14:12|25369.48
08:14:14|25369.48
08:14:14|25369.48
08:14:16|25369.24
08:14:16|25376.69
08:14:18|25376.69
08:14:19|25372.04
08:14:20|25372.04
08:14:21|25372.04
08:14:22|25372.04
08:14:22|25372.04
08:14:24|25372.04
08:14:26|25370.15
08:14:26|25370.15
08:14:27|25370.15
08:14:28|25370.15
08:14:29|25370.15
08:14:31|25370.15
08:14:32|25370.15
08:14:33|25370.15
08:14:34|25370.15
08:14:34|25370.15
08:14:35|25370.15
08:14:37|25370.15
08:14:37|25370.15
08:14:39|25370.15
08:14:40|25370.15
08:14:40|25370.15
08:14:41|25372.21
08:14:43|25372.2
08:14:44|25372.2
08:14:44|25372.2
08:14:46|25372.2
08:14:47|25372.2
08:14:48|25372.2
08:14:49|25372.2
08:14:50|25372.2
08:14:51|25372.2
08:14:52|25372.2
08:14:53|25372.2
08:14:54|25372.2
08:14:55|25372.2
08:14:56|25372.2
08:14:57|25372.2
08:14:58|25372.2
08:14:59|25372.2
08:15:00|25372.2
08:15:01|25372.2
08:15:02|25372.2
08:15:03|25376.09
08:15:03|25376.09
08:15:04|25376.09
08:15:06|25376.09
08:15:07|25379.56
08:15:08|25379.22
08:15:09|25379.22
08:15:10|25379.22
08:15:11|25374.17
08:15:12|25374.17
08:15:12|25374.17
08:15:14|25374.17
08:15:15|25374.17
08:15:16|25374.17
08:15:17|25374.17
08:15:18|25374.17
08:15:19|25374.17
08:15:20|25375.27
08:15:21|25369.9
08:15:22|25369.9
08:15:23|25369.9
08:15:24|25365.52
08:15:25|25365.52
08:15:26|25365.52
08:15:28|25365.71
08:15:29|25365.71
08:15:30|25365.71
08:15:31|25365.71
08:15:33|25365.71
08:15:33|25363.47
08:15:35|25363.47
08:15:36|25363.47
08:15:37|25363.47
08:15:38|25363.47
08:15:39|25363.47
08:15:40|25363.47
08:15:40|25363.47
08:15:42|25361.97
08:15:43|25361.97
08:15:44|25361.97
08:15:45|25361.97
08:15:46|25361.97
08:15:47|25361.97
08:15:48|25361.97
08:15:49|25361.97
08:15:49|25361.97
08:15:51|25361.97
08:15:52|25361.97
08:15:53|25364.4
08:15:54|25364.4
08:15:55|25364.27
08:15:56|25364.27
08:15:57|25364.27
08:15:58|25364.27
08:15:59|25364.27
08:16:00|25364.27
08:16:01|25364.27
08:16:02|25364.27
08:16:03|25364.27
08:16:04|25364.27
08:16:05|25364.27
08:16:06|25364.27
08:16:07|25364.27
08:16:08|25365.85
08:16:09|25365.85
08:16:10|25365.85
08:16:11|25365.86
08:16:13|25368.9
08:16:13|25368.9
08:16:14|25368.9
08:16:15|25368.9
08:16:16|25367.77
08:16:17|25367.77
08:16:18|25367.77
08:16:20|25367.77
08:16:21|25367.77
08:16:21|25367.77
08:16:23|25367.77
08:16:23|25367.77
08:16:24|25365.85
08:16:26|25365.44
08:16:26|25365.44
08:16:28|25365.44
08:16:28|25365.44
08:16:29|25365.44
08:16:31|25365.44
08:16:31|25365.44
08:16:33|25365.44
08:16:33|25365.44
08:16:35|25365.44
08:16:36|25365.44
08:16:37|25365.44
08:16:38|25365.44
08:16:39|25365.44
08:16:40|25365.44
08:16:41|25365.44
08:16:42|25365.44
08:16:43|25365.44
08:16:44|25365.44
08:16:45|25365.44
08:16:46|25365.44
08:16:47|25365.44
08:16:48|25368.92
08:16:49|25368.92
08:16:50|25368.92
08:16:51|25368.92
08:16:52|25368.92
08:16:53|25368.92
08:16:54|25362.6
08:16:55|25362.6
08:16:56|25362.6
08:16:58|25362.6
08:16:58|25362.6
08:16:59|25366.92
08:17:00|25366.92
08:17:01|25366.92
08:17:03|25366.92
08:17:04|25366.92
08:17:05|25366.92
08:17:06|25366.62
08:17:07|25366.62
08:17:08|25366.62
08:17:09|25366.62
08:17:10|25366.62
08:17:11|25366.62
08:17:12|25366.62
08:17:13|25366.62
08:17:14|25366.62
08:17:15|25366.62
08:17:16|25366.62
08:17:17|25366.62
08:17:18|25366.63
08:17:19|25366.63
08:17:20|25366.63
08:17:21|25366.63
08:17:22|25366.63
08:17:23|25366.63
08:17:24|25366.63
08:17:25|25366.62
08:17:26|25366.62
08:17:27|25366.62
08:17:29|25366.62
08:17:30|25366.62
08:17:31|25366.62
08:17:32|25367.17
08:17:33|25367.17
08:17:34|25367.17
08:17:35|25367.17
08:17:36|25367.16
08:17:37|25367.16
08:17:38|25367.16
08:17:39|25367.16
08:17:40|25367.16
08:17:41|25367.16
08:17:42|25367.16
08:17:43|25367.16
08:17:44|25367.16
08:17:45|25367.16
08:17:46|25367.16
08:17:47|25367.16
08:17:48|25367.16
08:17:49|25367.16
08:17:50|25367.16
08:17:52|25367.18
08:17:52|25367.18
08:17:53|25366.96
08:17:54|25366.96
08:17:55|25366.96
08:17:57|25366.96
08:17:57|25366.96
08:17:59|25366.96
08:18:00|25366.96
08:18:01|25366.96
08:18:02|25365.54
08:18:03|25365.54
08:18:04|25365.54
08:18:04|25365.54
08:18:06|25365.54
08:18:07|25365.54
08:18:08|25365.54
08:18:08|25365.54
08:18:10|25365.54
08:18:11|25365.54
08:18:12|25365.54
08:18:13|25365.54
08:18:14|25365.54
08:18:14|25365.54
08:18:16|25365.54
08:18:17|25365.54
08:18:18|25365.53
08:18:18|25362.17
08:18:20|25362.17
08:18:21|25362.17
08:18:22|25362.17
08:18:23|25362.17
08:18:24|25362.17
08:18:24|25362.17
08:18:26|25362.17
08:18:27|25362.17
08:18:28|25357.91
08:18:30|25357.91
08:18:30|25357.91
08:18:31|25357.91
08:18:32|25356.4
08:18:33|25356.4
08:18:34|25356.4
08:18:35|25356.4
08:18:36|25356.4
08:18:37|25356.4
08:18:39|25356.4
08:18:39|25356.4
08:18:40|25356.4
08:18:42|25356.4
08:18:43|25356.4
08:18:44|25356.4
08:18:46|25356.4
08:18:46|25356.4
08:18:48|25356.4
08:18:49|25356.4
08:18:49|25356.4
08:18:51|25356.4
08:18:51|25356.4
08:18:53|25356.4
08:18:53|25356.4
08:18:54|25356.4
08:18:56|25356.4
08:18:57|25356.4
08:18:57|25356.4
08:18:59|25356.4
08:18:59|25356.4
08:19:01|25356.4
08:19:01|25353.15
08:19:02|25353.15
08:19:03|25353.15
08:19:05|25353.15
08:19:05|25353.15
08:19:06|25352.45
08:19:07|25352.45
08:19:08|25352.45
08:19:10|25352.45
08:19:10|25352.45
08:19:11|25352.46
08:19:12|25352.01
08:19:14|25352.02
08:19:14|25352.02
08:19:15|25352.02
08:19:16|25352.02
08:19:17|25349.83
08:19:19|25349.83
08:19:19|25349.83
08:19:20|25349.83
08:19:21|25349.83
08:19:22|25349.83
08:19:23|25349.83
08:19:24|25349.83
08:19:25|25349.83
08:19:26|25349.83
08:19:27|25349.83
08:19:29|25349.83
08:19:30|25349.83
08:19:31|25349.83
08:19:32|25349.83
08:19:33|25349.83
08:19:35|25349.84
08:19:35|25349.84
08:19:37|25349.84
08:19:38|25349.83
08:19:39|25349.83
08:19:40|25349.83
08:19:41|25349.83
08:19:42|25349.83
08:19:43|25349.7
08:19:44|25349.7
08:19:45|25349.7
08:19:46|25349.7
08:19:48|25349.7
08:19:48|25351.65
08:19:50|25351.65
08:19:51|25351.65
08:19:51|25351.65
08:19:53|25351.65
08:19:54|25351.65
08:19:55|25351.65
08:19:55|25351.65
08:19:57|25351.65
08:19:57|25351.65
08:19:58|25351.65
08:19:59|25351.65
08:20:00|25351.65
08:20:01|25351.65
08:20:02|25351.65
08:20:03|25351.65
08:20:05|25351.65
08:20:05|25351.65
08:20:06|25351.65
08:20:07|25351.65
08:20:08|25351.65
08:20:09|25351.65
08:20:11|25351.65
08:20:12|25351.65
08:20:12|25351.65
08:20:13|25351.65
08:20:14|25351.65
08:20:16|25348.15
08:20:17|25348.15
08:20:17|25348.15
08:20:18|25348.16
08:20:19|25348.16
08:20:20|25348.16
08:20:21|25348.16
08:20:23|25348.16
08:20:24|25349.75
08:20:25|25349.75
08:20:26|25349.76
08:20:27|25349.76
08:20:27|25349.76
08:20:28|25349.76
08:20:30|25349.76
08:20:30|25349.76
08:20:32|25347.68
08:20:33|25348.63
08:20:34|25349.18
08:20:34|25349.18
08:20:35|25349.18
08:20:37|25349.18
08:20:37|25349.18
08:20:38|25349.18
08:20:40|25349.18
08:20:41|25349.18
08:20:42|25349.18
08:20:43|25349.17
08:20:44|25349.17
08:20:45|25349.17
08:20:46|25349.17
08:20:47|25349.17
08:20:48|25349.17
08:20:49|25349.17
08:20:50|25349.17
08:20:51|25349.17
08:20:52|25349.17
08:20:53|25349.17
08:20:54|25349.17
08:20:55|25349.17
08:20:56|25349.18
08:20:57|25349.18
08:20:58|25349.18
08:20:59|25349.23
08:21:00|25349.23
08:21:01|25349.23
08:21:02|25349.23
08:21:03|25349.23
08:21:04|25349.23
08:21:05|25349.23
08:21:07|25349.23
08:21:07|25349.23
08:21:08|25349.23
08:21:09|25349.23
08:21:10|25349.23
08:21:11|25349.23
08:21:12|25347.52
08:21:13|25347.52
08:21:14|25347.5
08:21:15|25347.5
08:21:17|25347.5
08:21:17|25347.5
08:21:18|25347.5
08:21:19|25347.5
08:21:20|25347.5
08:21:22|25347.5
08:21:22|25347.5
08:21:23|25342.5
08:21:24|25342.5
08:21:25|25342.5
08:21:27|25342.5
08:21:27|25342.5
08:21:28|25342.5
08:21:29|25342.5
08:21:30|25342.5
08:21:32|25342.5
08:21:34|25342.5
08:21:34|25342.51
08:21:35|25342.51
08:21:36|25342.51
08:21:37|25342.51
08:21:38|25342.51
08:21:39|25342.51
08:21:40|25342.51
08:21:41|25342.51
08:21:42|25342.51
08:21:43|25342.51
08:21:44|25342.51
08:21:45|25342.51
08:21:47|25343.84
08:21:48|25343.84
08:21:49|25343.84
08:21:50|25343.84
08:21:51|25343.84
08:21:51|25343.84
08:21:53|25343.84
08:21:53|25343.84
08:21:55|25343.84
08:21:56|25337.64
08:21:57|25337.64
08:21:58|25337.64
08:21:59|25337.64
08:22:00|25337.64
08:22:00|25337.64
08:22:02|25337.64
08:22:03|25337.64
08:22:04|25337.64
08:22:04|25337.64
08:22:06|25337.64
08:22:06|25337.64
08:22:08|25337.64
08:22:09|25337.64
08:22:09|25337.64
08:22:10|25337.64
08:22:11|25337.64
08:22:13|25337.64
08:22:14|25337.64
08:22:15|25337.64
08:22:16|25337.64
08:22:17|25337.64
08:22:18|25337.64
08:22:19|25337.64
08:22:20|25337.6
08:22:21|25337.6
08:22:21|25335.69
08:22:23|25335.69
08:22:24|25335.69
08:22:24|25335.69
08:22:26|25335.69
08:22:26|25335.69
08:22:28|25335.69
08:22:29|25335.69
08:22:30|25335.69
08:22:31|25335.69
08:22:32|25335.69
08:22:33|25335.69
08:22:34|25334.5
08:22:35|25334.5
08:22:36|25334.5
08:22:37|25334.5
08:22:39|25334.51
08:22:39|25334.51
08:22:40|25334.51
08:22:41|25334.51
08:22:42|25334.5
08:22:43|25334.5
08:22:44|25334.5
08:22:46|25334.5
08:22:46|25334.5
08:22:47|25334.5
08:22:48|25332.68
08:22:50|25332.68
08:22:52|25332.68
08:22:52|25332.68
08:22:54|25333.98
08:22:55|25333.98
08:22:55|25331.39
08:22:57|25331.39
08:22:58|25331.37
08:22:58|25331.37
08:23:00|25328.56
08:23:01|25328.56
08:23:02|25328.56
08:23:03|25328.56
08:23:04|25328.56
08:23:05|25328.56
08:23:06|25327.15
08:23:07|25327.15
08:23:08|25328.55
08:23:09|25328.55
08:23:10|25328.55
08:23:11|25330.83
08:23:12|25330.83
08:23:13|25330.83
08:23:14|25330.83
08:23:15|25330.83
08:23:16|25335.79
08:23:17|25335.78
08:23:18|25335.78
08:23:19|25335.78
08:23:20|25335.78
08:23:21|25335.78
08:23:22|25335.78
08:23:23|25335.78
08:23:24|25335.78
08:23:25|25335.78
08:23:26|25335.78
08:23:27|25335.78
08:23:28|25332.38
08:23:29|25332.38
08:23:30|25332.38
08:23:31|25332.38
08:23:32|25332.38
08:23:34|25332.38
08:23:34|25332.38
08:23:36|25332.38
08:23:37|25332.38
08:23:38|25332.38
08:23:38|25332.38
08:23:39|25332.58
08:23:41|25332.58
08:23:42|25332.58
08:23:43|25332.58
08:23:44|25332.58
08:23:45|25332.58
08:23:46|25332.58
08:23:47|25332.58
08:23:48|25332.58
08:23:49|25332.58
08:23:50|25332.58
08:23:51|25332.58
08:23:52|25332.58
08:23:53|25332.45
08:23:54|25332.45
08:23:55|25332.45
08:23:56|25330.28
08:23:57|25330.28
08:23:58|25330.28
08:23:59|25330.28
08:24:00|25330.28
08:24:01|25330.28
08:24:02|25330.28
08:24:03|25330.17
08:24:04|25330.17
08:24:05|25330.16
08:24:06|25330.16
08:24:07|25330.16
08:24:08|25330.16
08:24:09|25330.16
08:24:10|25332.13
08:24:11|25332.13
08:24:12|25332.13
08:24:13|25332.13
08:24:14|25332.13
08:24:15|25332.13
08:24:16|25332.13
08:24:17|25332.13
08:24:18|25332.13
08:24:19|25332.13
08:24:20|25329.23
08:24:21|25329.23
08:24:22|25329.23
08:24:23|25329.23
08:24:24|25330.96
08:24:25|25330.96
08:24:26|25330.96
08:24:27|25330.96
08:24:28|25330.96
08:24:29|25330.96
08:24:30|25330.96
08:24:31|25330.96
08:24:32|25328.71
08:24:33|25328.71
08:24:34|25328.71
08:24:35|25328.71
08:24:37|25328.7
08:24:38|25328.7
08:24:39|25328.7
08:24:40|25327.97
08:24:41|25327.97
08:24:41|25327.97
08:24:43|25327.97
08:24:44|25327.97
08:24:45|25327.97
08:24:46|25327.97
08:24:47|25327.97
08:24:48|25327.97
08:24:49|25327.97
08:24:50|25326.58
08:24:51|25326.58
08:24:52|25326.58
08:24:53|25326.58
08:24:54|25326.49
08:24:55|25326.49
08:24:56|25326.49
08:24:57|25326.49
08:24:58|25326.49
08:24:59|25326.49
08:25:00|25326.49
08:25:01|25326.49
08:25:02|25326.49
08:25:03|25326.49
08:25:04|25316.36
08:25:06|25316.36
08:25:06|25316.36
08:25:07|25316.36
08:25:08|25316.36
08:25:09|25316.36
08:25:10|25316.36
08:25:11|25316.36
08:25:12|25316.36
08:25:13|25316.36
08:25:14|25316.36
08:25:15|25316.36
08:25:16|25316.36
08:25:17|25316.36
08:25:18|25316.36
08:25:20|25316.36
08:25:20|25316.36
08:25:22|25316.36
08:25:22|25316.36
08:25:24|25316.36
08:25:25|25316.36
08:25:26|25316.36
08:25:26|25316.36
08:25:28|25316.36
08:25:29|25316.36
08:25:30|25316.36
08:25:30|25316.36
08:25:32|25319.75
08:25:33|25319.75
08:25:34|25319.75
08:25:35|25319.75
08:25:36|25319.75
08:25:38|25320.76
08:25:38|25320.76
08:25:40|25320.76
08:25:41|25320.76
08:25:42|25320.76
08:25:43|25320.76
08:25:44|25320.76
08:25:45|25320.76
08:25:46|25320.76
08:25:47|25320.76
08:25:48|25320.76
08:25:49|25320.76
08:25:49|25320.76
08:25:51|25320.76
08:25:52|25320.76
08:25:53|25320.76
08:25:54|25319.92
08:25:55|25319.92
08:25:56|25319.92
08:25:57|25319.92
08:25:58|25319.91
08:25:59|25319.9
08:26:00|25319.9
08:26:01|25319.9
08:26:02|25319.9
08:26:03|25319.9
08:26:04|25319.9
08:26:05|25319.9
08:26:06|25319.9
08:26:07|25319.9
08:26:08|25316.36
08:26:09|25316.36
08:26:10|25316.36
08:26:11|25313.87
08:26:13|25313.82
08:26:13|25313.82
08:26:14|25313.82
08:26:15|25313.82
08:26:16|25313.82
08:26:17|25313.82
08:26:18|25313.82
08:26:19|25313.82
08:26:21|25313.84
08:26:21|25313.84
08:26:22|25318.8
08:26:24|25318.8
08:26:24|25318.8
08:26:26|25318.8
08:26:27|25318.81
08:26:28|25318.81
08:26:29|25318.81
08:26:31|25318.81
08:26:32|25318.81
08:26:33|25322.2
08:26:33|25322.2
08:26:34|25322.2
08:26:36|25322.2
08:26:37|25325.58
08:26:38|25325.58
08:26:38|25333.35
08:26:40|25333.35
08:26:41|25333.35
08:26:41|25333.35
08:26:42|25335.47
08:26:44|25335.47
08:26:45|25335.47
08:26:46|25335.47
08:26:47|25335.47
08:26:48|25335.47
08:26:50|25335.47
08:26:51|25335.47
08:26:51|25335.47
08:26:53|25335.47
08:26:54|25329.47
08:26:55|25329.47
08:26:56|25329.47
08:26:57|25329.47
08:26:58|25329.47
08:26:59|25329.47
08:26:59|25329.47
08:27:00|25329.47
08:27:02|25329.47
08:27:03|25329.47
08:27:03|25329.47
08:27:04|25321.37
08:27:05|25321.79
08:27:07|25321.79
08:27:07|25321.79
08:27:08|25318.8
08:27:10|25318.8
08:27:10|25318.8
08:27:12|25318.8
08:27:12|25318.8
08:27:14|25318.8
08:27:15|25318.8
08:27:16|25318.8
08:27:17|25318.8
08:27:18|25318.8
08:27:19|25318.8
08:27:20|25318.8
08:27:21|25318.8
08:27:22|25318.8
08:27:23|25318.8
08:27:24|25318.8
08:27:25|25318.8
08:27:26|25318.8
08:27:27|25318.8
08:27:28|25318.8
08:27:29|25318.8
08:27:30|25318.8
08:27:31|25318.8
08:27:32|25318.8
08:27:33|25318.8
08:27:34|25320.62
08:27:35|25320.62
08:27:37|25320.62
08:27:38|25319.9
08:27:40|25319.9
08:27:41|25319.9
08:27:42|25319.9
08:27:43|25319.9
08:27:44|25319.9
08:27:45|25319.9
08:27:46|25319.9
08:27:47|25319.9
08:27:48|25319.9
08:27:49|25319.9
08:27:50|25317.61
08:27:51|25317.61
08:27:53|25317.61
08:27:53|25317.61
08:27:54|25317.61
08:27:55|25317.61
08:27:56|25317.61
08:27:58|25317.61
08:27:58|25317.61
08:27:59|25317.61
08:28:01|25317.61
08:28:02|25317.61
08:28:02|25317.61
08:28:04|25317.61
08:28:04|25316.48
08:28:05|25316.48
08:28:06|25316.48
08:28:08|25316.48
08:28:08|25316.48
08:28:09|25316.48
08:28:11|25316.48
08:28:11|25316.48
08:28:12|25316.37
08:28:14|25316.37
08:28:14|25316.37
08:28:15|25318.39
08:28:16|25318.39
08:28:18|25318.39
08:28:19|25318.39
08:28:19|25318.39
08:28:20|25318.39
08:28:22|25318.39
08:28:22|25318.39
08:28:24|25318.39
08:28:25|25318.39
08:28:25|25318.39
08:28:27|25318.39
08:28:27|25319.42
08:28:28|25319.42
08:28:30|25319.42
08:28:30|25319.42
08:28:31|25319.42
08:28:32|25319.42
08:28:33|25319.42
08:28:34|25319.42
08:28:36|25319.42
08:28:36|25319.42
08:28:38|25319.42
08:28:39|25319.42
08:28:40|25319.42
08:28:41|25319.42
08:28:42|25319.42
08:28:43|25319.42
08:28:44|25319.42
08:28:45|25319.42
08:28:46|25319.42
08:28:47|25319.42
08:28:48|25319.42
08:28:49|25319.42
08:28:51|25319.42
08:28:51|25319.42
08:28:52|25319.42
08:28:53|25319.42
08:28:54|25319.41
08:28:55|25319.41
08:28:56|25319.41
08:28:57|25319.41
08:28:59|25319.41
08:29:00|25319.41
08:29:00|25319.41
08:29:02|25319.41
08:29:02|25319.41
08:29:03|25319.41
08:29:04|25319.41
08:29:05|25319.41
08:29:06|25319.41
08:29:07|25319.41
08:29:08|25319.42
08:29:09|25321.94
08:29:10|25321.94
08:29:11|25321.94
08:29:13|25321.95
08:29:13|25321.95
08:29:14|25321.95
08:29:15|25321.95
08:29:16|25321.95
08:29:18|25321.95
08:29:18|25321.95
08:29:20|25321.95
08:29:21|25321.95
08:29:21|25322.
08:29:22|25322.
08:29:23|25322.
08:29:24|25322.
08:29:25|25322.
08:29:27|25322.
08:29:27|25322.
08:29:28|25322.
08:29:29|25322.01
08:29:31|25322.01
08:29:32|25322.01
08:29:32|25322.01
08:29:33|25322.01
08:29:35|25322.01
08:29:36|25322.01
08:29:36|25322.01
08:29:37|25322.01
08:29:39|25322.01
08:29:40|25322.01
08:29:41|25322.01
08:29:42|25322.01
08:29:43|25322.01
08:29:45|25322.01
08:29:45|25323.18
08:29:47|25323.18
08:29:48|25323.18
08:29:49|25323.18
08:29:50|25323.18
08:29:51|25323.18
08:29:52|25323.18
08:29:53|25323.18
08:29:54|25323.18
08:29:55|25323.18
08:29:56|25323.18
08:29:57|25323.18
08:29:58|25323.26
08:29:59|25323.26
08:30:00|25323.25
08:30:01|25323.25
08:30:02|25323.25
08:30:03|25323.25
08:30:04|25319.41
08:30:05|25318.47
08:30:06|25318.47
08:30:07|25317.29
08:30:08|25317.29
08:30:09|25317.29
08:30:10|25317.29
08:30:11|25317.29
08:30:12|25317.29
08:30:13|25317.29
08:30:14|25317.29
08:30:15|25317.29
08:30:16|25317.29
08:30:17|25317.29
08:30:18|25319.91
08:30:19|25319.91
08:30:20|25319.91
08:30:21|25319.91
08:30:22|25319.91
08:30:23|25319.9
08:30:24|25319.9
08:30:25|25319.9
08:30:26|25319.9
08:30:27|25319.9
08:30:28|25319.9
08:30:29|25319.9
08:30:30|25319.9
08:30:31|25319.9
08:30:32|25319.9
08:30:33|25321.36
08:30:34|25321.36
08:30:35|25321.36
08:30:36|25321.36
08:30:37|25321.16
08:30:38|25321.16
08:30:40|25321.16
08:30:40|25321.16
08:30:42|25321.16
08:30:43|25315.81
08:30:44|25315.81
08:30:45|25315.81
08:30:46|25315.81
08:30:46|25315.81
08:30:47|25315.81
08:30:49|25315.81
08:30:49|25315.82
08:30:51|25315.82
08:30:52|25315.82
08:30:53|25315.82
08:30:54|25315.82
08:30:55|25315.82
08:30:56|25315.82
08:30:57|25315.82
08:30:58|25315.82
08:30:59|25315.82
08:31:00|25318.32
08:31:01|25318.32
08:31:02|25318.32
08:31:03|25318.32
08:31:04|25318.32
08:31:05|25318.32
08:31:06|25318.32
08:31:07|25319.63
08:31:08|25319.63
08:31:09|25319.63
08:31:10|25319.63
08:31:11|25320.36
08:31:12|25320.36
08:31:14|25320.36
08:31:14|25320.36
08:31:15|25320.36
08:31:16|25320.36
08:31:17|25320.36
08:31:18|25320.36
08:31:19|25321.17
08:31:20|25321.36
08:31:21|25324.73
08:31:22|25324.73
08:31:23|25324.73
08:31:24|25324.73
08:31:25|25324.73
08:31:26|25324.25
08:31:27|25324.25
08:31:28|25324.25
08:31:30|25324.25
08:31:30|25324.25
08:31:31|25324.25
08:31:32|25324.25
08:31:33|25324.25
08:31:34|25324.25
08:31:35|25324.25
08:31:37|25324.25
08:31:37|25324.25
08:31:38|25324.25
08:31:40|25318.54
08:31:41|25318.54
08:31:42|25318.54
08:31:43|25318.54
08:31:44|25314.95
08:31:46|25317.43
08:31:47|25317.43
08:31:48|25317.43
08:31:49|25317.43
08:31:50|25317.43
08:31:51|25317.43
08:31:52|25317.43
08:31:53|25317.43
08:31:54|25317.43
08:31:55|25317.43
08:31:56|25317.43
08:31:57|25317.43
08:31:58|25317.43
08:31:59|25317.43
08:32:00|25317.43
08:32:01|25317.43
08:32:02|25317.46
08:32:03|25313.67
08:32:04|25313.67
08:32:05|25309.95
08:32:06|25309.95
08:32:07|25309.95
08:32:08|25309.95
08:32:09|25309.95
08:32:10|25309.95
08:32:11|25309.95
08:32:12|25309.95
08:32:13|25309.95
08:32:14|25309.95
08:32:15|25309.95
08:32:16|25309.95
08:32:17|25308.58
08:32:19|25308.58
08:32:19|25309.85
08:32:20|25309.85
08:32:21|25309.85
08:32:22|25312.88
08:32:23|25312.88
08:32:24|25312.89
08:32:25|25312.89
08:32:26|25312.89
08:32:27|25312.89
08:32:28|25312.89
08:32:29|25315.72
08:32:30|25315.72
08:32:31|25315.72
08:32:32|25315.72
08:32:33|25315.89
08:32:34|25319.29
08:32:35|25319.29
08:32:36|25319.28
08:32:37|25319.28
08:32:38|25319.29
08:32:39|25319.28
08:32:40|25319.28
08:32:41|25319.28
08:32:43|25319.28
08:32:44|25319.28
08:32:46|25319.28
08:32:46|25319.28
08:32:48|25319.28
08:32:48|25319.28
08:32:49|25319.28
08:32:50|25319.28
08:32:51|25319.28
08:32:53|25319.28
08:32:53|25319.28
08:32:54|25319.28
08:32:56|25319.28
08:32:57|25319.28
08:32:58|25319.28
08:32:58|25319.28
08:33:00|25319.29
08:33:00|25319.29
08:33:01|25319.29
08:33:02|25319.29
08:33:03|25319.29
08:33:05|25319.29
08:33:05|25319.29
08:33:07|25319.29
08:33:08|25319.29
08:33:09|25320.27
08:33:10|25320.27
08:33:11|25320.27
08:33:12|25320.27
08:33:13|25320.27
08:33:14|25320.27
08:33:15|25320.27
08:33:16|25320.27
08:33:17|25321.51
08:33:18|25321.51
08:33:19|25321.51
08:33:20|25321.51
08:33:21|25321.51
08:33:22|25321.51
08:33:23|25321.51
08:33:24|25321.51
08:33:25|25321.51
08:33:26|25315.04
08:33:27|25315.04
08:33:28|25315.04
08:33:29|25315.04
08:33:30|25315.04
08:33:31|25315.04
08:33:32|25315.04
08:33:33|25315.04
08:33:34|25315.04
08:33:35|25315.04
08:33:36|25315.04
08:33:37|25315.04
08:33:38|25315.04
08:33:39|25315.04
08:33:40|25315.04
08:33:41|25315.04
08:33:42|25316.49
08:33:44|25316.49
08:33:44|25316.49
08:33:45|25316.49
08:33:48|25316.49
08:33:49|25316.49
08:33:50|25316.49
08:33:51|25316.49
08:33:52|25316.49
08:33:53|25300.46
08:33:54|25300.46
08:33:56|25300.46
08:33:57|25302.75
08:33:58|25302.75
08:33:59|25302.75
08:34:00|25302.75
08:34:01|25302.75
08:34:02|25302.75
08:34:03|25302.75
08:34:04|25302.75
08:34:05|25305.99
08:34:06|25305.99
08:34:08|25305.99
08:34:08|25305.99
08:34:09|25305.99
08:34:10|25305.99
08:34:11|25309.52
08:34:13|25309.52
08:34:14|25313.18
08:34:14|25313.18
08:34:16|25313.18
08:34:17|25313.18
08:34:18|25313.18
08:34:19|25313.18
08:34:20|25313.18
08:34:21|25313.18
08:34:22|25313.18
08:34:23|25313.18
08:34:24|25313.18
08:34:25|25313.18
08:34:26|25313.18
08:34:27|25313.18
08:34:28|25313.18
08:34:29|25316.69
08:34:30|25316.69
08:34:31|25316.69
08:34:32|25316.69
08:34:33|25316.69
08:34:35|25316.69
08:34:36|25318.08
08:34:36|25318.08
08:34:37|25318.08
08:34:39|25318.08
08:34:39|25318.08
08:34:40|25318.08
08:34:41|25318.08
08:34:42|25318.08
08:34:44|25318.08
08:34:45|25318.08
08:34:46|25310.72
08:34:47|25310.72
08:34:49|25310.72
08:34:49|25310.72
08:34:50|25310.72
08:34:52|25308.78
08:34:53|25308.77
08:34:53|25308.77
08:34:55|25308.77
08:34:56|25308.77
08:34:57|25308.77
08:34:58|25308.77
08:34:59|25308.77
08:35:00|25308.77
08:35:01|25309.15
08:35:02|25309.15
08:35:03|25309.15
08:35:04|25312.04
08:35:04|25312.03
08:35:06|25312.03
08:35:07|25312.03
08:35:08|25312.03
08:35:09|25312.03
08:35:10|25312.03
08:35:11|25312.03
08:35:12|25312.03
08:35:13|25312.03
08:35:14|25312.03
08:35:15|25312.03
08:35:16|25312.03
08:35:17|25319.46
08:35:18|25319.46
08:35:19|25319.46
08:35:20|25319.46
08:35:21|25319.46
08:35:22|25323.74
08:35:23|25323.74
08:35:24|25323.74
08:35:25|25324.06
08:35:26|25324.06
08:35:27|25324.06
08:35:28|25324.06
08:35:29|25324.06
08:35:30|25324.06
08:35:31|25324.06
08:35:32|25324.06
08:35:33|25324.06
08:35:34|25324.06
08:35:35|25324.06
08:35:36|25324.05
08:35:37|25324.05
08:35:38|25324.05
08:35:39|25324.05
08:35:40|25323.14
08:35:41|25323.14
08:35:42|25323.14
08:35:43|25323.14
08:35:44|25323.14
08:35:46|25323.14
08:35:47|25323.14
08:35:48|25323.14
08:35:49|25323.14
08:35:50|25323.14
08:35:51|25323.14
08:35:53|25323.14
08:35:53|25323.14
08:35:54|25323.14
08:35:56|25323.14
08:35:56|25323.14
08:35:58|25323.14
08:35:59|25323.14
08:35:59|25323.14
08:36:01|25323.14
08:36:02|25323.14
08:36:03|25323.14
08:36:04|25323.14
08:36:05|25323.14
08:36:06|25323.14
08:36:07|25323.14
08:36:08|25331.2
08:36:09|25331.18
08:36:10|25336.78
08:36:11|25336.78
08:36:12|25336.78
08:36:13|25338.6
08:36:14|25336.74
08:36:15|25336.74
08:36:16|25336.92
08:36:17|25336.92
08:36:18|25336.92
08:36:19|25336.92
08:36:20|25336.92
08:36:21|25336.92
08:36:22|25336.92
08:36:23|25336.92
08:36:24|25336.92
08:36:25|25336.92
08:36:26|25336.92
08:36:27|25336.92
08:36:28|25336.92
08:36:29|25336.92
08:36:30|25336.92
08:36:31|25336.92
08:36:32|25343.33
08:36:33|25343.33
08:36:34|25343.33
08:36:35|25343.33
08:36:36|25338.61
08:36:37|25335.
08:36:38|25335.
08:36:39|25335.
08:36:40|25335.
08:36:41|25335.
08:36:42|25335.
08:36:43|25335.
08:36:44|25335.
08:36:45|25335.
08:36:46|25335.01
08:36:47|25335.01
08:36:48|25335.01
08:36:49|25335.01
08:36:51|25335.01
08:36:51|25335.01
08:36:52|25335.
08:36:53|25335.
08:36:55|25335.
08:36:55|25335.
08:36:56|25335.
08:36:57|25335.
08:36:58|25335.
08:37:00|25335.
08:37:01|25335.
08:37:02|25335.
08:37:03|25331.04
08:37:04|25331.04
08:37:05|25331.04
08:37:06|25331.04
08:37:07|25331.04
08:37:08|25331.04
08:37:08|25331.04
08:37:10|25331.04
08:37:11|25331.04
08:37:12|25331.04
08:37:12|25331.04
08:37:13|25331.04
08:37:14|25327.72
08:37:16|25327.72
08:37:16|25327.72
08:37:17|25327.72
08:37:19|25327.72
08:37:19|25327.72
08:37:21|25327.72
08:37:22|25327.72
08:37:23|25327.74
08:37:23|25327.74
08:37:25|25327.74
08:37:26|25327.74
08:37:26|25327.74
08:37:28|25327.75
08:37:29|25327.75
08:37:29|25327.75
08:37:31|25327.96
08:37:31|25327.96
08:37:33|25327.96
08:37:34|25327.96
08:37:35|25327.96
08:37:36|25327.96
08:37:37|25327.96
08:37:38|25330.79
08:37:39|25330.62
08:37:40|25330.62
08:37:41|25330.62
08:37:42|25332.16
08:37:42|25332.16
08:37:44|25332.16
08:37:44|25332.16
08:37:46|25332.16
08:37:47|25332.16
08:37:48|25332.16
08:37:50|25332.16
08:37:51|25332.16
08:37:51|25335.3
08:37:52|25335.3
08:37:53|25335.3
08:37:55|25335.3
08:37:56|25332.26
08:37:56|25332.26
08:37:58|25332.26
08:37:59|25332.26
08:38:00|25332.26
08:38:00|25332.26
08:38:02|25332.26
08:38:03|25332.26
08:38:04|25332.66
08:38:04|25324.33
08:38:05|25324.33
08:38:06|25324.33
08:38:07|25324.33
08:38:09|25324.33
08:38:09|25324.33
08:38:10|25324.33
08:38:11|25324.33
08:38:13|25324.33
08:38:13|25324.33
08:38:14|25324.33
08:38:16|25325.61
08:38:17|25325.61
08:38:17|25325.61
08:38:19|25325.61
08:38:19|25325.61
08:38:20|25325.61
08:38:22|25325.61
08:38:23|25325.61
08:38:24|25325.63
08:38:25|25325.62
08:38:26|25325.62
08:38:27|25325.62
08:38:28|25325.62
08:38:28|25325.62
08:38:29|25325.62
08:38:31|25325.62
08:38:32|25325.62
08:38:33|25325.62
08:38:33|25325.62
08:38:35|25325.62
08:38:35|25325.62
08:38:36|25325.62
08:38:38|25325.62
08:38:39|25325.62
08:38:39|25325.62
08:38:41|25325.62
08:38:41|25325.62
08:38:43|25325.62
08:38:44|25325.62
08:38:44|25325.62
08:38:45|25325.62
08:38:47|25325.62
08:38:48|25325.62
08:38:50|25325.62
08:38:51|25325.62
08:38:52|25325.62
08:38:53|25325.62
08:38:55|25325.63
08:38:55|25325.61
08:38:57|25325.61
08:38:58|25325.61
08:38:59|25325.61
08:39:00|25325.61
08:39:01|25325.62
08:39:02|25325.62
08:39:03|25325.62
08:39:04|25325.62
08:39:04|25325.62
08:39:05|25325.62
08:39:06|25325.62
08:39:08|25325.62
08:39:09|25325.62
08:39:10|25325.62
08:39:11|25325.62
08:39:11|25325.62
08:39:13|25325.62
08:39:14|25325.62
08:39:15|25332.23
08:39:16|25332.23
08:39:17|25332.23
08:39:17|25332.23
08:39:19|25332.23
08:39:20|25332.23
08:39:21|25332.23
08:39:22|25332.23
08:39:23|25332.23
08:39:23|25332.23
08:39:24|25332.23
08:39:26|25332.23
08:39:27|25332.23
08:39:28|25332.23
08:39:29|25332.23
08:39:30|25332.23
08:39:31|25332.23
08:39:32|25326.11
08:39:33|25326.11
08:39:34|25326.11
08:39:35|25326.11
08:39:36|25326.11
08:39:37|25326.11
08:39:38|25326.11
08:39:39|25326.11
08:39:40|25326.11
08:39:41|25326.11
08:39:42|25326.11
08:39:43|25326.11
08:39:44|25326.11
08:39:45|25326.11
08:39:46|25326.11
08:39:47|25326.11
08:39:48|25326.11
08:39:50|25326.11
08:39:50|25326.11
08:39:51|25326.11
08:39:52|25326.11
08:39:53|25326.12
08:39:54|25326.12
08:39:55|25326.12
08:39:56|25326.12
08:39:57|25326.12
08:39:58|25326.12
08:39:59|25326.12
08:40:00|25326.12
08:40:01|25326.12
08:40:02|25329.05
08:40:03|25329.05
08:40:05|25329.05
08:40:05|25329.05
08:40:06|25329.05
08:40:07|25329.05
08:40:08|25329.05
08:40:09|25329.05
08:40:10|25329.05
08:40:11|25329.05
08:40:12|25329.05
08:40:13|25329.05
08:40:14|25329.05
08:40:15|25329.05
08:40:16|25329.05
08:40:17|25329.05
08:40:18|25329.05
08:40:19|25329.05
08:40:21|25329.05
08:40:22|25329.05
08:40:23|25329.05
08:40:24|25329.05
08:40:24|25329.05
08:40:25|25329.05
08:40:26|25333.72
08:40:27|25333.72
08:40:28|25333.72
08:40:29|25333.72
08:40:31|25333.72
08:40:32|25333.72
08:40:32|25333.72
08:40:33|25333.73
08:40:34|25333.73
08:40:36|25333.73
08:40:36|25333.73
08:40:37|25333.73
08:40:39|25333.73
08:40:39|25333.73
08:40:40|25333.73
08:40:41|25333.73
08:40:43|25333.73
08:40:43|25333.73
08:40:44|25333.73
08:40:46|25333.73
08:40:47|25333.73
08:40:48|25333.73
08:40:49|25333.73
08:40:50|25333.73
08:40:51|25333.73
08:40:52|25333.73
08:40:53|25333.73
08:40:54|25333.73
08:40:55|25333.73
08:40:56|25333.73
08:40:57|25333.73
08:40:58|25333.73
08:41:00|25333.73
08:41:00|25333.73
08:41:01|25333.73
08:41:03|25333.73
08:41:04|25335.7
08:41:05|25333.91
08:41:06|25333.91
08:41:07|25333.91
08:41:08|25333.91
08:41:09|25333.91
08:41:10|25333.91
08:41:11|25333.91
08:41:12|25333.91
08:41:13|25333.91
08:41:14|25333.91
08:41:15|25333.91
08:41:16|25333.91
08:41:17|25333.91
08:41:18|25333.91
08:41:20|25333.91
08:41:20|25333.91
08:41:22|25333.91
08:41:22|25333.91
08:41:24|25333.92
08:41:24|25333.92
08:41:25|25333.92
08:41:27|25333.92
08:41:28|25333.92
08:41:28|25333.92
08:41:29|25334.47
08:41:30|25334.47
08:41:31|25334.47
08:41:33|25334.47
08:41:34|25334.48
08:41:34|25334.47
08:41:36|25334.47
08:41:37|25334.47
08:41:38|25334.47
08:41:39|25334.47
08:41:40|25334.47
08:41:40|25334.47
08:41:41|25334.47
08:41:43|25334.47
08:41:44|25334.47
08:41:45|25334.47
08:41:45|25334.47
08:41:47|25334.47
08:41:48|25334.47
08:41:49|25334.47
08:41:49|25334.47
08:41:51|25334.47
08:41:52|25334.47
08:41:54|25334.47
08:41:55|25334.47
08:41:56|25334.47
08:41:57|25334.47
08:41:58|25334.47
08:41:59|25334.47
08:42:00|25334.47
08:42:01|25334.47
08:42:01|25333.94
08:42:03|25335.73
08:42:04|25335.73
08:42:05|25335.73
08:42:06|25335.73
08:42:07|25335.73
08:42:08|25335.73
08:42:09|25335.73
08:42:10|25335.73
08:42:11|25335.8
08:42:12|25335.8
08:42:13|25335.8
08:42:14|25335.8
08:42:15|25335.8
08:42:16|25335.8
08:42:17|25335.8
08:42:18|25335.8
08:42:19|25335.8
08:42:20|25335.74
08:42:21|25335.74
08:42:22|25335.75
08:42:23|25335.75
08:42:24|25335.75
08:42:25|25335.75
08:42:26|25335.75
08:42:27|25335.74
08:42:28|25335.74
08:42:29|25335.74
08:42:30|25335.74
08:42:31|25335.74
08:42:32|25335.74
08:42:33|25335.74
08:42:34|25335.74
08:42:35|25335.74
08:42:36|25335.74
08:42:37|25335.74
08:42:38|25335.74
08:42:39|25335.74
08:42:40|25335.74
08:42:41|25335.74
08:42:42|25335.8
08:42:43|25335.8
08:42:44|25336.19
08:42:46|25335.73
08:42:46|25335.73
08:42:47|25335.73
08:42:48|25334.38
08:42:49|25336.19
08:42:51|25336.19
08:42:51|25336.19
08:42:53|25336.19
08:42:53|25336.19
08:42:55|25336.19
08:42:56|25336.19
08:42:57|25336.19
08:42:58|25336.19
08:42:59|25336.19
08:43:00|25336.19
08:43:01|25336.19
08:43:02|25336.19
08:43:03|25336.19
08:43:04|25336.19
08:43:05|25336.2
08:43:06|25340.16
08:43:07|25337.78
08:43:08|25337.78
08:43:09|25337.78
08:43:10|25337.78
08:43:11|25337.78
08:43:12|25337.82
08:43:13|25337.82
08:43:14|25337.82
08:43:15|25337.82
08:43:16|25337.82
08:43:17|25336.19
08:43:18|25336.19
08:43:19|25331.15
08:43:20|25331.15
08:43:22|25331.15
08:43:22|25331.15
08:43:23|25331.15
08:43:24|25331.15
08:43:25|25331.15
08:43:26|25331.15
08:43:27|25331.15
08:43:28|25331.15
08:43:29|25332.33
08:43:30|25332.33
08:43:31|25332.33
08:43:32|25332.33
08:43:33|25332.21
08:43:34|25332.21
08:43:35|25332.21
08:43:36|25332.21
08:43:37|25332.21
08:43:38|25332.21
08:43:39|25332.21
08:43:40|25332.21
08:43:41|25332.19
08:43:42|25332.19
08:43:44|25332.19
08:43:45|25332.19
08:43:45|25332.19
08:43:46|25332.19
08:43:47|25332.19
08:43:48|25332.19
08:43:49|25332.19
08:43:50|25332.19
08:43:51|25332.19
08:43:53|25332.19
08:43:54|25332.19
08:43:56|25332.18
08:43:57|25332.18
08:44:14|25332.18
08:44:14|25331.9
08:44:16|25331.9
08:44:17|25331.55
08:44:18|25331.55
08:44:19|25331.55
08:44:20|25331.55
08:44:21|25331.55
08:44:27|25332.23
08:44:28|25332.23
08:44:29|25332.23
08:44:30|25332.23
08:44:31|25332.23
08:44:32|25332.23
08:44:33|25332.15
08:44:34|25332.15
08:44:35|25332.15
08:44:36|25332.15
08:44:39|25333.
08:44:40|25333.
08:44:42|25333.
08:44:43|25333.
08:44:44|25333.
08:44:45|25333.
08:44:46|25339.88
08:44:47|25339.88
08:44:49|25339.88
08:44:50|25339.88
08:44:51|25339.88
08:44:52|25343.36
08:44:53|25343.36
08:44:54|25343.36
08:44:56|25343.36
08:44:57|25343.36
08:44:58|25343.36
08:45:00|25343.36
08:45:01|25343.36
08:45:02|25343.36
08:45:03|25343.36
08:45:06|25343.36
08:45:06|25343.36
08:45:08|25343.36
08:45:10|25343.36
08:45:11|25343.36
08:45:14|25343.36
08:45:15|25343.36
08:45:16|25343.36
08:45:16|25343.36
08:45:18|25343.36
08:45:19|25343.36
08:45:21|25343.36
08:45:22|25343.36
08:45:24|25343.36
08:45:24|25343.36
08:45:26|25343.36
08:45:28|25343.36
08:45:28|25343.36
08:45:29|25343.36
08:45:31|25343.36
08:45:32|25341.34
08:45:32|25341.34
08:45:34|25341.34
08:45:35|25348.88
08:45:36|25351.3
08:45:37|25351.3
08:45:38|25351.3
08:45:39|25351.3
08:45:40|25351.3
08:45:42|25351.3
08:45:42|25351.3
08:45:44|25351.3
08:45:45|25347.1
08:45:46|25347.1
08:45:47|25347.1
08:45:48|25347.1
08:45:49|25347.1
08:45:50|25347.1
08:45:51|25347.1
08:45:53|25347.1
08:45:54|25347.1
08:45:55|25351.58
08:45:55|25351.58
08:45:57|25351.58
08:45:58|25351.58
08:45:59|25351.58
08:46:00|25351.58
08:46:01|25349.01
08:46:02|25349.01
08:46:04|25349.01
08:46:06|25349.01
08:46:07|25349.01
08:46:09|25349.01
08:46:10|25349.01
08:46:11|25349.01
08:46:12|25349.01
08:46:13|25349.01
08:46:14|25349.01
08:46:15|25349.01
08:46:16|25349.01
08:46:17|25349.01
08:46:18|25349.01
08:46:21|25349.01
08:46:22|25349.01
08:46:23|25349.01
08:46:24|25349.01
08:46:25|25349.01
08:46:26|25349.01
08:46:27|25349.01
08:46:28|25349.01
08:46:30|25349.01
08:46:30|25349.01
08:46:35|25349.01
08:46:37|25349.01
08:46:38|25349.01
08:46:39|25349.01
08:46:40|25349.01
08:46:41|25349.01
08:46:42|25349.01
08:46:44|25354.57
08:46:44|25354.57
08:46:45|25354.57
08:46:47|25354.57
08:46:47|25354.57
08:46:48|25358.41
08:46:50|25357.12
08:46:51|25357.12
08:46:53|25357.04
08:46:54|25357.04
08:46:54|25357.04
08:46:56|25357.04
08:46:58|25357.04
08:46:58|25357.04
08:47:00|25357.04
08:47:00|25354.97
08:47:02|25354.98
08:47:03|25354.98
08:47:04|25354.98
08:47:05|25354.98
08:47:06|25352.3
08:47:08|25352.3
08:47:09|25352.3
08:47:11|25352.3
08:47:12|25352.3
08:47:13|25352.3
08:47:15|25352.3
08:47:16|25352.3
08:47:19|25352.3
08:47:20|25352.3
08:47:21|25352.3
08:47:22|25352.3
08:47:22|25352.06
08:47:24|25352.06
08:47:25|25352.06
08:47:26|25352.06
08:47:26|25352.05
08:47:28|25352.05
08:47:29|25352.05
08:47:30|25352.05
08:47:33|25352.05
08:47:34|25352.05
08:47:34|25352.05
08:47:36|25352.05
08:47:36|25352.05
08:47:37|25352.06
08:47:39|25352.06
08:47:40|25352.06
08:47:40|25352.06
08:47:42|25352.06
08:47:43|25352.06
08:47:44|25352.04
08:47:44|25352.05
08:47:46|25352.05
08:47:46|25352.05
08:47:48|25352.04
08:47:49|25352.04
08:47:50|25352.05
08:47:51|25352.05
08:47:52|25352.05
08:47:52|25352.05
08:47:54|25352.05
08:47:54|25352.05
08:47:56|25352.05
08:47:57|25352.05
08:47:58|25352.05
08:47:59|25352.05
08:48:00|25352.05
08:48:01|25352.05
08:48:02|25352.05
08:48:03|25352.05
08:48:04|25352.05
08:48:05|25352.05
08:48:06|25352.05
08:48:07|25352.05
08:48:08|25352.05
08:48:09|25352.05
08:48:10|25352.05
08:48:11|25352.05
08:48:12|25352.05
08:48:13|25352.05
08:48:14|25352.05
08:48:15|25352.05
08:48:16|25352.05
08:48:17|25353.49
08:48:18|25353.49
08:48:19|25353.49
08:48:20|25353.49
08:48:21|25353.49
08:48:22|25353.49
08:48:23|25353.49
08:48:24|25355.23
08:48:25|25355.23
08:48:27|25355.23
08:48:27|25355.23
08:48:28|25355.23
08:48:30|25355.23
08:48:31|25355.23
08:48:31|25355.23
08:48:32|25355.23
08:48:33|25355.23
08:48:34|25355.23
08:48:36|25355.23
08:48:37|25355.23
08:48:38|25355.23
08:48:38|25355.23
08:48:39|25355.23
08:48:40|25355.23
08:48:41|25355.23
08:48:42|25355.23
08:48:43|25355.23
08:48:45|25355.23
08:48:45|25355.23
08:48:46|25355.23
08:48:47|25355.23
08:48:49|25355.23
08:48:49|25355.23
08:48:50|25355.23
08:48:51|25355.23
08:48:52|25355.23
08:48:53|25355.23
08:48:55|25355.23
08:48:56|25355.23
08:48:57|25355.23
08:48:59|25355.23
08:49:00|25355.23
08:49:02|25355.23
08:49:02|25355.23
08:49:04|25355.23
08:49:05|25358.4
08:49:06|25358.4
08:49:07|25358.4
08:49:08|25358.4
08:49:09|25358.4
08:49:10|25358.4
08:49:11|25358.4
08:49:12|25358.4
08:49:13|25358.4
08:49:14|25358.4
08:49:15|25358.4
08:49:16|25358.4
08:49:18|25358.4
08:49:19|25358.4
08:49:19|25358.4
08:49:20|25358.4
08:49:22|25358.4
08:49:23|25358.4
08:49:23|25358.4
08:49:24|25358.4
08:49:26|25358.4
08:49:27|25358.4
08:49:27|25358.4
08:49:29|25358.4
08:49:29|25358.4
08:49:30|25358.4
08:49:32|25358.4
08:49:32|25358.4
08:49:33|25358.4
08:49:35|25358.4
08:49:35|25358.4
08:49:36|25358.4
08:49:38|25358.4
08:49:38|25358.4
08:49:40|25358.4
08:49:40|25358.4
08:49:41|25358.4
08:49:42|25358.4
08:49:44|25358.4
08:49:45|25358.4
08:49:45|25351.74
08:49:46|25351.74
08:49:48|25351.74
08:49:49|25351.74
08:49:50|25351.74
08:49:51|25351.74
08:49:51|25351.74
08:49:52|25351.74
08:49:53|25351.74
08:49:55|25351.74
08:49:56|25351.8
08:49:57|25351.8
08:49:57|25351.8
08:49:59|25351.8
08:50:00|25351.8
08:50:02|25351.8
08:50:03|25351.82
08:50:04|25351.82
08:50:04|25351.81
08:50:06|25351.81
08:50:07|25351.81
08:50:08|25351.81
08:50:09|25351.81
08:50:10|25351.81
08:50:11|25351.81
08:50:11|25351.81
08:50:12|25351.81
08:50:13|25351.81
08:50:15|25351.82
08:50:16|25351.82
08:50:17|25351.82
08:50:18|25351.82
08:50:19|25351.82
08:50:20|25351.82
08:50:21|25351.82
08:50:21|25351.82
08:50:23|25351.82
08:50:24|25351.82
08:50:25|25351.82
08:50:26|25351.82
08:50:26|25351.82
08:50:27|25351.82
08:50:29|25351.82
08:50:30|25351.86
08:50:30|25351.86
08:50:32|25351.86
08:50:33|25351.86
08:50:34|25352.72
08:50:35|25352.72
08:50:36|25352.72
08:50:37|25352.72
08:50:38|25352.72
08:50:40|25352.72
08:50:40|25352.72
08:50:41|25352.72
08:50:42|25352.72
08:50:43|25352.72
08:50:45|25352.72
08:50:45|25352.13
08:50:47|25352.13
08:50:48|25352.13
08:50:48|25352.13
08:50:49|25352.13
08:50:50|25352.13
08:50:51|25352.13
08:50:52|25352.13
08:50:53|25352.13
08:50:55|25352.13
08:50:56|25352.14
08:50:56|25352.14
08:50:58|25352.14
08:50:58|25352.14
08:51:00|25352.14
08:51:02|25352.14
08:51:03|25357.94
08:51:04|25357.94
08:51:05|25357.94
08:51:06|25357.94
08:51:07|25357.94
08:51:08|25358.75
08:51:09|25358.75
08:51:10|25355.32
08:51:11|25355.32
08:51:13|25355.32
08:51:14|25358.4
08:51:15|25358.4
08:51:16|25358.4
08:51:17|25358.4
08:51:17|25358.4
08:51:19|25358.4
08:51:20|25358.4
08:51:21|25358.4
08:51:22|25358.4
08:51:23|25358.06
08:51:24|25358.06
08:51:25|25356.09
08:51:26|25356.09
08:51:27|25356.09
08:51:28|25356.09
08:51:29|25356.09
08:51:30|25356.09
08:51:31|25356.09
08:51:32|25356.09
08:51:33|25356.09
08:51:34|25358.4
08:51:35|25358.4
08:51:36|25358.4
08:51:37|25358.4
08:51:38|25358.4
08:51:39|25356.96
08:51:40|25356.96
08:51:41|25356.96
08:51:42|25356.96
08:51:43|25355.23
08:51:44|25355.23
08:51:45|25355.23
08:51:46|25355.23
08:51:47|25355.23
08:51:48|25355.23
08:51:49|25355.23
08:51:50|25355.23
08:51:51|25355.23
08:51:52|25355.23
08:51:53|25354.54
08:51:54|25354.54
08:51:55|25354.54
08:51:57|25354.54
08:51:58|25354.54
08:51:58|25354.54
08:51:59|25354.54
08:52:01|25354.54
08:52:02|25354.54
08:52:03|25354.54
08:52:04|25354.55
08:52:05|25354.55
08:52:06|25354.55
08:52:07|25354.55
08:52:08|25354.55
08:52:09|25354.55
08:52:10|25354.55
08:52:11|25354.55
08:52:12|25354.55
08:52:13|25354.55
08:52:14|25354.55
08:52:15|25354.55
08:52:16|25354.55
08:52:17|25354.55
08:52:19|25354.55
08:52:20|25354.55
08:52:21|25354.55
08:52:21|25354.55
08:52:23|25354.55
08:52:24|25349.02
08:52:24|25349.02
08:52:26|25349.02
08:52:26|25350.73
08:52:27|25350.73
08:52:29|25350.73
08:52:29|25350.73
08:52:30|25350.73
08:52:31|25350.73
08:52:32|25350.73
08:52:33|25350.73
08:52:35|25350.73
08:52:35|25350.73
08:52:37|25350.73
08:52:37|25350.73
08:52:39|25350.73
08:52:39|25350.73
08:52:41|25350.73
08:52:42|25350.73
08:52:43|25350.73
08:52:44|25350.73
08:52:45|25350.73
08:52:46|25350.73
08:52:47|25350.73
08:52:48|25350.73
08:52:49|25350.73
08:52:50|25354.64
08:52:50|25354.64
08:52:52|25354.64
08:52:53|25354.64
08:52:54|25354.64
08:52:55|25348.31
08:52:56|25343.5
08:52:57|25343.5
08:52:57|25343.5
08:52:58|25343.5
08:52:59|25343.5
08:53:01|25343.5
08:53:01|25343.5
08:53:02|25343.5
08:53:03|25343.5
08:53:04|25344.7
08:53:05|25344.7
08:53:07|25344.7
08:53:08|25344.7
08:53:09|25344.7
08:53:10|25344.7
08:53:11|25344.7
08:53:12|25344.7
08:53:12|25344.7
08:53:13|25344.7
08:53:15|25344.7
08:53:16|25344.7
08:53:16|25344.7
08:53:18|25344.7
08:53:19|25344.7
08:53:20|25349.74
08:53:21|25349.74
08:53:22|25349.74
08:53:23|25349.74
08:53:24|25349.74
08:53:25|25349.75
08:53:26|25349.75
08:53:27|25349.75
08:53:28|25349.75
08:53:29|25349.75
08:53:29|25349.75
08:53:31|25349.75
08:53:32|25349.75
08:53:33|25349.75
08:53:33|25349.75
08:53:35|25349.75
08:53:36|25349.75
08:53:37|25349.75
08:53:38|25349.75
08:53:39|25349.75
08:53:40|25349.75
08:53:41|25349.75
08:53:42|25349.75
08:53:43|25349.75
08:53:44|25349.75
08:53:45|25344.66
08:53:46|25344.66
08:53:47|25343.43
08:53:48|25343.43
08:53:49|25343.43
08:53:50|25343.43
08:53:51|25343.43
08:53:52|25343.43
08:53:53|25343.43
08:53:54|25343.43
08:53:55|25343.43
08:53:56|25343.43
08:53:57|25343.43
08:53:58|25343.43
08:53:59|25343.43
08:54:01|25343.43
08:54:02|25343.43
08:54:03|25343.43
08:54:05|25343.43
08:54:06|25343.43
08:54:07|25343.43
08:54:07|25343.43
08:54:09|25343.43
08:54:10|25343.43
08:54:11|25343.43
08:54:12|25343.43
08:54:13|25343.43
08:54:14|25343.43
08:54:15|25343.43
08:54:16|25343.43
08:54:17|25343.43
08:54:18|25343.43
08:54:19|25343.43
08:54:20|25343.43
08:54:21|25343.43
08:54:22|25340.33
08:54:23|25340.33
08:54:24|25340.33
08:54:25|25340.33
08:54:26|25340.33
08:54:27|25340.33
08:54:28|25340.33
08:54:29|25340.33
08:54:30|25340.33
08:54:31|25340.33
08:54:32|25340.31
08:54:33|25340.31
08:54:34|25340.31
08:54:35|25340.31
08:54:36|25340.31
08:54:37|25340.31
08:54:38|25340.31
08:54:39|25340.31
08:54:40|25340.31
08:54:41|25340.31
08:54:42|25340.31
08:54:43|25340.31
08:54:45|25340.31
08:54:46|25340.31
08:54:46|25340.31
08:54:47|25340.31
08:54:48|25340.31
08:54:49|25340.31
08:54:50|25340.34
08:54:51|25340.34
08:54:53|25340.34
08:54:53|25340.34
08:54:54|25340.34
08:54:56|25340.34
08:54:56|25340.34
08:54:57|25340.34
08:54:59|25340.34
08:54:59|25340.34
08:55:01|25340.33
08:55:01|25336.91
08:55:02|25336.91
08:55:04|25336.91
08:55:05|25336.91
08:55:06|25336.91
08:55:07|25322.73
08:55:08|25316.63
08:55:09|25316.63
08:55:10|25316.63
08:55:11|25316.62
08:55:12|25316.63
08:55:13|25316.63
08:55:14|25314.25
08:55:15|25314.13
08:55:16|25314.13
08:55:17|25314.13
08:55:18|25314.13
08:55:19|25314.13
08:55:20|25314.13
08:55:21|25313.11
08:55:22|25313.11
08:55:23|25311.42
08:55:24|25311.42
08:55:25|25311.42
08:55:26|25311.42
08:55:27|25311.42
08:55:28|25311.42
08:55:29|25311.43
08:55:30|25301.02
08:55:31|25301.03
08:55:32|25300.
08:55:33|25300.01
08:55:34|25300.
08:55:35|25300.
08:55:36|25300.
08:55:37|25300.
08:55:38|25300.
08:55:39|25304.98
08:55:40|25304.98
08:55:41|25304.98
08:55:42|25304.98
08:55:43|25304.98
08:55:44|25304.98
08:55:45|25304.98
08:55:46|25304.98
08:55:47|25304.98
08:55:48|25304.98
08:55:49|25304.98
08:55:50|25300.01
08:55:51|25300.01
08:55:52|25300.01
08:55:53|25301.61
08:55:54|25301.61
08:55:55|25301.61
08:55:56|25301.61
08:55:57|25301.61
08:55:58|25305.62
08:55:59|25305.62
08:56:00|25305.62
08:56:01|25305.62
08:56:02|25305.62
08:56:03|25305.62
08:56:04|25305.62
08:56:06|25308.73
08:56:07|25308.73
08:56:08|25308.73
08:56:09|25308.73
08:56:10|25308.73
08:56:12|25308.73
08:56:12|25308.73
08:56:13|25308.73
08:56:15|25305.77
08:56:16|25305.77
08:56:17|25305.77
08:56:18|25305.77
08:56:19|25305.77
08:56:20|25305.77
08:56:21|25305.77
08:56:23|25305.77
08:56:23|25305.77
08:56:24|25305.77
08:56:26|25305.77
08:56:26|25305.77
08:56:27|25305.77
08:56:28|25305.77
08:56:30|25305.77
08:56:30|25305.77
08:56:31|25305.72
08:56:33|25305.72
08:56:33|25305.72
08:56:34|25305.72
08:56:35|25305.72
08:56:36|25300.
08:56:37|25300.01
08:56:39|25300.01
08:56:39|25297.64
08:56:40|25290.78
08:56:41|25286.24
08:56:42|25288.26
08:56:43|25288.26
08:56:45|25288.26
08:56:46|25289.37
08:56:46|25284.64
08:56:48|25284.64
08:56:48|25285.95
08:56:49|25285.95
08:56:50|25285.95
08:56:51|25285.95
08:56:52|25285.95
08:56:53|25285.95
08:56:54|25285.95
08:56:56|25285.95
08:56:57|25285.95
08:56:57|25284.04
08:56:59|25282.95
08:57:00|25282.95
08:57:01|25282.95
08:57:02|25282.95
08:57:02|25282.95
08:57:04|25282.95
08:57:05|25282.95
08:57:07|25282.95
08:57:08|25282.95
08:57:09|25282.95
08:57:10|25282.95
08:57:10|25282.95
08:57:12|25282.95
08:57:13|25282.95
08:57:13|25282.95
08:57:15|25282.95
08:57:16|25282.95
08:57:17|25291.84
08:57:18|25291.84
08:57:19|25291.55
08:57:20|25291.55
08:57:21|25291.55
08:57:22|25291.55
08:57:23|25293.29
08:57:24|25293.29
08:57:25|25293.29
08:57:26|25293.29
08:57:27|25298.64
08:57:28|25296.58
08:57:29|25296.58
08:57:30|25296.58
08:57:31|25296.58
08:57:32|25296.58
08:57:34|25296.58
08:57:34|25296.58
08:57:35|25296.58
08:57:37|25296.58
08:57:38|25296.58
08:57:39|25296.58
08:57:39|25296.58
08:57:41|25296.58
08:57:41|25296.58
08:57:43|25296.58
08:57:44|25296.58
08:57:44|25296.58
08:57:46|25296.58
08:57:47|25296.58
08:57:48|25296.58
08:57:49|25296.58
08:57:50|25296.58
08:57:51|25296.58
08:57:52|25296.58
08:57:52|25296.58
08:57:53|25296.58
08:57:55|25296.58
08:57:56|25296.58
08:57:56|25296.58
08:57:58|25296.58
08:57:59|25296.58
08:58:00|25296.58
08:58:00|25296.58
08:58:02|25296.58
08:58:02|25296.58
08:58:04|25296.58
08:58:05|25296.58
08:58:06|25296.58
08:58:07|25296.58
08:58:08|25296.58
08:58:09|25295.79
08:58:10|25295.79
08:58:11|25295.79
08:58:12|25295.8
08:58:13|25290.73
08:58:15|25290.73
08:58:16|25290.73
08:58:17|25290.73
08:58:18|25290.73
08:58:19|25290.73
08:58:20|25290.73
08:58:21|25290.73
08:58:22|25290.73
08:58:23|25290.73
08:58:24|25290.73
08:58:25|25290.73
08:58:26|25290.73
08:58:27|25290.47
08:58:28|25290.47
08:58:29|25290.47
08:58:30|25290.47
08:58:31|25290.47
08:58:32|25290.47
08:58:34|25290.47
08:58:34|25290.47
08:58:35|25290.47
08:58:36|25290.47
08:58:38|25290.47
08:58:39|25290.47
08:58:40|25290.47
08:58:41|25290.47
08:58:42|25290.47
08:58:43|25290.47
08:58:43|25290.47
08:58:45|25290.47
08:58:46|25290.47
08:58:47|25290.47
08:58:47|25290.47
08:58:48|25290.47
08:58:50|25294.41
08:58:51|25294.41
08:58:52|25294.42
08:58:53|25297.81
08:58:54|25297.81
08:58:55|25297.81
08:58:56|25297.81
08:58:57|25297.81
08:58:58|25297.81
08:58:59|25297.81
08:59:00|25297.81
08:59:01|25299.
08:59:02|25299.
08:59:03|25299.
08:59:04|25299.
08:59:05|25299.
08:59:06|25302.38
08:59:08|25296.65
08:59:09|25296.65
08:59:10|25296.65
08:59:11|25296.65
08:59:12|25296.65
08:59:13|25296.65
08:59:14|25296.65
08:59:15|25296.65
08:59:17|25296.65
08:59:18|25296.65
08:59:18|25296.65
08:59:20|25296.65
08:59:20|25296.65
08:59:22|25296.65
08:59:23|25296.65
08:59:24|25296.65
08:59:25|25296.65
08:59:26|25296.65
08:59:27|25287.32
08:59:28|25288.78
08:59:29|25288.79
08:59:30|25296.54
08:59:31|25293.84
08:59:32|25293.84
08:59:33|25293.84
08:59:34|25293.84
08:59:35|25293.84
08:59:36|25293.84
08:59:37|25293.84
08:59:38|25289.66
08:59:39|25289.66
08:59:40|25289.66
08:59:41|25289.66
08:59:42|25289.66
08:59:43|25289.66
08:59:45|25289.66
08:59:45|25289.66
08:59:47|25289.66
08:59:48|25289.66
08:59:49|25289.66
08:59:50|25292.7
08:59:51|25292.7
08:59:52|25292.7
08:59:53|25292.7
08:59:54|25292.7
08:59:55|25292.7
08:59:56|25292.7
08:59:57|25296.55
08:59:58|25296.55
08:59:59|25296.55
09:00:00|25296.55
09:00:01|25296.55
09:00:02|25296.55
09:00:03|25291.01
09:00:04|25288.49
09:00:05|25288.53
09:00:06|25288.53
09:00:07|25288.53
09:00:08|25288.53
09:00:10|25288.53
09:00:11|25288.86
09:00:12|25288.88
09:00:13|25288.88
09:00:14|25288.88
09:00:15|25288.88
09:00:17|25288.88
09:00:17|25288.88
09:00:18|25288.88
09:00:20|25288.88
09:00:21|25288.88
09:00:22|25288.88
09:00:23|25288.88
09:00:24|25288.88
09:00:25|25287.32
09:00:26|25287.32
09:00:27|25287.32
09:00:28|25287.32
09:00:29|25287.32
09:00:30|25287.32
09:00:31|25295.76
09:00:32|25295.76
09:00:33|25296.07
09:00:34|25296.07
09:00:35|25296.07
09:00:36|25296.07
09:00:37|25296.07
09:00:39|25296.07
09:00:40|25296.98
09:00:41|25300.51
09:00:42|25300.52
09:00:43|25300.52
09:00:44|25300.52
09:00:45|25300.52
09:00:47|25300.52
09:00:48|25300.52
09:00:49|25300.52
09:00:50|25300.52
09:00:50|25300.52
09:00:52|25300.51
09:00:53|25300.51
09:00:53|25300.51
09:00:54|25300.51
09:00:56|25300.51
09:00:57|25300.51
09:00:58|25300.51
09:00:59|25300.51
09:01:00|25300.51
09:01:01|25300.51
09:01:02|25300.51
09:01:02|25300.51
09:01:04|25299.9
09:01:05|25299.9
09:01:05|25299.9
09:01:07|25299.9
09:01:08|25299.9
09:01:09|25299.9
09:01:10|25299.9
09:01:11|25299.9
09:01:12|25299.9
09:01:14|25298.47
09:01:15|25298.47
09:01:15|25298.47
09:01:17|25298.47
09:01:18|25298.47
09:01:19|25298.47
09:01:20|25306.79
09:01:21|25306.79
09:01:22|25306.79
09:01:23|25306.79
09:01:24|25306.79
09:01:25|25303.95
09:01:26|25303.95
09:01:27|25303.95
09:01:29|25303.95
09:01:30|25310.32
09:01:31|25310.32
09:01:32|25310.32
09:01:33|25310.32
09:01:34|25310.32
09:01:35|25310.32
09:01:36|25310.32
09:01:37|25306.45
09:01:38|25306.44
09:01:39|25306.44
09:01:40|25306.44
09:01:41|25306.44
09:01:42|25306.44
09:01:43|25306.44
09:01:44|25306.44
09:01:45|25306.44
09:01:46|25306.45
09:01:47|25306.45
09:01:48|25306.45
09:01:49|25306.45
09:01:50|25306.45
09:01:51|25306.45
09:01:52|25306.45
09:01:53|25306.45
09:01:54|25306.45
09:01:55|25306.45
09:01:56|25306.45
09:01:57|25306.45
09:01:58|25306.45
09:01:59|25306.45
09:02:00|25306.45
09:02:01|25306.44
09:02:02|25306.44
09:02:03|25298.12
09:02:04|25298.12
09:02:05|25298.12
09:02:06|25298.12
09:02:07|25298.12
09:02:09|25298.12
09:02:10|25298.12
09:02:11|25298.12
09:02:12|25298.11
09:02:13|25298.11
09:02:15|25298.02
09:02:16|25298.02
09:02:17|25298.02
09:02:18|25298.02
09:02:19|25295.48
09:02:20|25295.48
09:02:21|25295.48
09:02:22|25295.48
09:02:23|25295.48
09:02:24|25295.48
09:02:25|25303.75
09:02:26|25303.74
09:02:27|25303.74
09:02:28|25303.74
09:02:29|25303.74
09:02:30|25303.74
09:02:31|25303.74
09:02:32|25303.74
09:02:33|25303.74
09:02:34|25303.74
09:02:35|25303.74
09:02:36|25303.74
09:02:37|25303.74
09:02:38|25303.74
09:02:39|25303.74
09:02:40|25303.74
09:02:41|25303.74
09:02:42|25303.74
09:02:43|25303.74
09:02:44|25303.74
09:02:45|25303.74
09:02:46|25299.18
09:02:47|25299.18
09:02:49|25299.18
09:02:50|25299.18
09:02:51|25299.18
09:02:52|25299.18
09:02:53|25299.18
09:02:54|25299.18
09:02:55|25299.18
09:02:56|25299.18
09:02:57|25299.18
09:02:58|25299.18
09:02:59|25299.18
09:03:00|25299.18
09:03:01|25299.18
09:03:02|25299.18
09:03:03|25302.22
09:03:04|25302.22
09:03:06|25302.22
09:03:07|25302.22
09:03:08|25302.22
09:03:09|25302.22
09:03:10|25302.22
09:03:11|25302.22
09:03:12|25302.22
09:03:13|25302.22
09:03:14|25302.22
09:03:15|25302.22
09:03:16|25298.52
09:03:17|25298.52
09:03:18|25298.52
09:03:19|25298.52
09:03:20|25298.52
09:03:21|25298.52
09:03:22|25298.52
09:03:23|25298.52
09:03:24|25298.52
09:03:25|25298.52
09:03:27|25298.52
09:03:28|25293.7
09:03:29|25290.97
09:03:29|25290.97
09:03:31|25290.97
09:03:32|25290.97
09:03:33|25290.97
09:03:33|25290.97
09:03:34|25290.97
09:03:36|25290.97
09:03:36|25290.97
09:03:38|25290.97
09:03:39|25290.97
09:03:40|25290.97
09:03:40|25289.2
09:03:41|25289.2
09:03:43|25289.2
09:03:43|25289.2
09:03:45|25289.2
09:03:46|25289.2
09:03:47|25289.2
09:03:48|25289.2
09:03:49|25289.2
09:03:50|25289.2
09:03:50|25289.2
09:03:51|25289.2
09:03:53|25289.2
09:03:54|25289.2
09:03:55|25289.2
09:03:55|25289.2
09:03:57|25289.2
09:03:58|25289.2
09:03:59|25289.2
09:04:00|25289.2
09:04:01|25289.2
09:04:02|25289.2
09:04:03|25287.9
09:04:04|25287.44
09:04:05|25287.44
09:04:06|25287.44
09:04:07|25287.44
09:04:08|25287.44
09:04:09|25287.44
09:04:10|25287.44
09:04:11|25287.44
09:04:12|25287.44
09:04:13|25287.44
09:04:14|25287.44
09:04:15|25287.44
09:04:16|25287.43
09:04:17|25284.61
09:04:18|25284.61
09:04:19|25284.61
09:04:20|25285.47
09:04:21|25285.47
09:04:22|25285.47
09:04:23|25285.47
09:04:24|25285.47
09:04:26|25285.
09:04:26|25285.
09:04:27|25285.
09:04:28|25285.
09:04:29|25284.61
09:04:31|25284.62
09:04:32|25284.61
09:04:33|25284.61
09:04:34|25284.61
09:04:35|25284.61
09:04:35|25284.61
09:04:36|25284.61
09:04:38|25284.61
09:04:39|25284.61
09:04:40|25284.61
09:04:40|25284.61
09:04:42|25284.61
09:04:43|25284.61
09:04:44|25284.61
09:04:45|25284.61
09:04:46|25284.61
09:04:47|25285.67
09:04:48|25285.67
09:04:49|25285.67
09:04:50|25285.67
09:04:51|25285.67
09:04:52|25285.67
09:04:53|25287.57
09:04:54|25287.57
09:04:55|25287.57
09:04:56|25287.57
09:04:57|25287.57
09:04:58|25287.57
09:04:59|25289.45
09:05:00|25289.45
09:05:01|25283.94
09:05:02|25287.99
09:05:03|25290.94
09:05:04|25290.94
09:05:05|25290.94
09:05:06|25290.94
09:05:07|25290.94
09:05:08|25290.94
09:05:09|25290.94
09:05:10|25290.94
09:05:11|25290.94
09:05:12|25290.94
09:05:14|25290.94
09:05:15|25288.75
09:05:16|25288.75
09:05:17|25288.75
09:05:17|25288.75
09:05:19|25288.75
09:05:20|25288.75
09:05:21|25288.02
09:05:22|25288.02
09:05:23|25288.02
09:05:25|25288.02
09:05:26|25288.02
09:05:26|25287.55
09:05:28|25287.55
09:05:29|25287.55
09:05:29|25287.55
09:05:31|25287.55
09:05:32|25287.55
09:05:32|25287.55
09:05:33|25288.07
09:05:35|25288.07
09:05:36|25280.7
09:05:37|25281.2
09:05:38|25280.47
09:05:39|25280.47
09:05:40|25280.47
09:05:41|25280.47
09:05:42|25280.47
09:05:43|25280.47
09:05:44|25280.47
09:05:45|25280.47
09:05:46|25280.47
09:05:47|25280.47
09:05:48|25280.47
09:05:49|25280.3
09:05:50|25280.3
09:05:51|25280.3
09:05:52|25280.3
09:05:53|25280.3
09:05:54|25280.3
09:05:55|25280.3
09:05:56|25267.72
09:05:57|25265.82
09:05:58|25267.53
09:05:59|25267.53
09:06:00|25271.07
09:06:01|25271.07
09:06:02|25271.07
09:06:03|25277.15
09:06:04|25277.15
09:06:05|25277.15
09:06:06|25277.15
09:06:07|25277.15
09:06:08|25277.15
09:06:09|25277.15
09:06:10|25271.3
09:06:11|25271.89
09:06:12|25273.64
09:06:13|25273.64
09:06:15|25273.51
09:06:16|25278.
09:06:17|25279.69
09:06:18|25279.69
09:06:19|25279.7
09:06:20|25279.7
09:06:21|25279.7
09:06:22|25284.02
09:06:23|25283.89
09:06:24|25284.01
09:06:25|25284.01
09:06:26|25284.01
09:06:27|25284.01
09:06:28|25284.02
09:06:29|25284.02
09:06:30|25287.66
09:06:32|25287.66
09:06:33|25287.66
09:06:34|25287.66
09:06:34|25287.66
09:06:36|25290.18
09:06:36|25290.18
09:06:38|25290.18
09:06:38|25290.18
09:06:40|25290.18
09:06:40|25290.18
09:06:41|25290.18
09:06:43|25290.18
09:06:43|25290.18
09:06:44|25290.18
09:06:45|25290.18
09:06:47|25290.18
09:06:48|25290.18
09:06:49|25301.06
09:06:49|25301.06
09:06:51|25301.06
09:06:51|25301.06
09:06:52|25301.06
09:06:54|25301.06
09:06:54|25301.06
09:06:55|25301.06
09:06:57|25301.06
09:06:57|25301.06
09:06:58|25300.1
09:06:59|25300.1
09:07:00|25300.1
09:07:02|25300.1
09:07:03|25300.1
09:07:04|25298.56
09:07:04|25298.56
09:07:06|25298.56
09:07:06|25298.56
09:07:08|25298.56
09:07:09|25298.56
09:07:10|25298.56
09:07:10|25298.56
09:07:12|25298.56
09:07:13|25298.56
09:07:14|25298.56
09:07:15|25298.56
09:07:16|25298.56
09:07:17|25298.56
09:07:19|25299.93
09:07:19|25299.93
09:07:21|25299.93
09:07:22|25299.93
09:07:23|25299.93
09:07:24|25299.96
09:07:25|25299.96
09:07:26|25299.96
09:07:27|25299.96
09:07:28|25300.73
09:07:28|25300.73
09:07:30|25300.73
09:07:31|25300.73
09:07:32|25300.73
09:07:33|25300.73
09:07:34|25300.73
09:07:35|25300.73
09:07:36|25300.73
09:07:37|25300.73
09:07:38|25300.73
09:07:39|25300.73
09:07:40|25300.73
09:07:41|25300.73
09:07:42|25300.73
09:07:43|25300.73
09:07:44|25300.73
09:07:45|25300.73
09:07:46|25303.64
09:07:47|25303.65
09:07:48|25303.65
09:07:49|25303.65
09:07:50|25303.65
09:07:51|25303.65
09:07:52|25303.65
09:07:53|25303.65
09:07:54|25303.65
09:07:55|25303.65
09:07:56|25303.65
09:07:57|25303.83
09:07:58|25303.83
09:07:59|25303.83
09:08:00|25303.83
09:08:01|25303.83
09:08:02|25303.83
09:08:03|25298.46
09:08:04|25298.46
09:08:05|25298.46
09:08:06|25298.46
09:08:07|25298.46
09:08:08|25298.46
09:08:09|25300.75
09:08:10|25300.75
09:08:11|25300.75
09:08:12|25300.75
09:08:13|25300.75
09:08:14|25300.75
09:08:15|25300.75
09:08:16|25300.75
09:08:18|25300.75
09:08:19|25300.75
09:08:20|25300.75
09:08:21|25300.75
09:08:21|25300.75
09:08:22|25300.75
09:08:24|25302.29
09:08:24|25302.29
09:08:26|25302.29
09:08:27|25302.29
09:08:28|25302.29
09:08:29|25302.29
09:08:30|25302.29
09:08:31|25302.29
09:08:32|25302.29
09:08:33|25302.29
09:08:34|25302.29
09:08:35|25296.98
09:08:36|25296.98
09:08:37|25289.96
09:08:38|25289.96
09:08:39|25289.96
09:08:40|25289.96
09:08:41|25289.85
09:08:42|25289.85
09:08:43|25289.85
09:08:44|25289.85
09:08:45|25289.85
09:08:46|25289.85
09:08:47|25286.05
09:08:48|25286.05
09:08:49|25286.05
09:08:50|25286.05
09:08:51|25286.05
09:08:52|25286.05
09:08:53|25286.05
09:08:54|25294.48
09:08:55|25294.48
09:08:56|25294.48
09:08:57|25294.48
09:08:59|25294.48
09:08:59|25294.48
09:09:01|25294.48
09:09:02|25294.48
09:09:02|25294.48
09:09:04|25294.48
09:09:05|25294.48
09:09:06|25294.48
09:09:06|25294.48
09:09:08|25294.6
09:09:09|25294.6
09:09:10|25294.6
09:09:12|25294.6
09:09:12|25294.6
09:09:14|25294.86
09:09:14|25294.86
09:09:15|25294.86
09:09:16|25294.86
09:09:17|25294.86
09:09:19|25294.86
09:09:20|25294.89
09:09:21|25294.89
09:09:22|25294.89
09:09:23|25294.89
09:09:24|25294.89
09:09:25|25294.89
09:09:26|25294.89
09:09:27|25294.89
09:09:28|25294.89
09:09:29|25294.89
09:09:30|25294.89
09:09:31|25294.89
09:09:32|25294.89
09:09:33|25294.89
09:09:34|25294.89
09:09:35|25287.27
09:09:36|25287.27
09:09:37|25287.27
09:09:38|25287.27
09:09:39|25287.27
09:09:40|25287.27
09:09:42|25287.27
09:09:43|25287.27
09:09:44|25287.27
09:09:44|25287.27
09:09:45|25287.27
09:09:46|25287.27
09:09:48|25287.27
09:09:49|25287.27
09:09:50|25287.27
09:09:50|25287.27
09:09:52|25287.27
09:09:53|25287.27
09:09:54|25287.27
09:09:55|25289.29
09:09:56|25289.29
09:09:57|25289.29
09:09:58|25289.29
09:09:59|25289.29
09:10:00|25289.29
09:10:01|25289.29
09:10:02|25289.29
09:10:03|25289.29
09:10:04|25284.87
09:10:05|25284.88
09:10:06|25284.88
09:10:07|25284.88
09:10:08|25284.88
09:10:09|25284.88
09:10:10|25284.88
09:10:11|25284.88
09:10:12|25284.88
09:10:13|25284.88
09:10:14|25291.17
09:10:15|25291.17
09:10:16|25291.18
09:10:17|25291.18
09:10:19|25291.17
09:10:20|25291.17
09:10:20|25291.17
09:10:21|25291.17
09:10:22|25291.17
09:10:24|25291.17
09:10:25|25291.17
09:10:26|25291.17
09:10:27|25291.17
09:10:28|25291.17
09:10:29|25291.17
09:10:30|25291.17
09:10:31|25291.17
09:10:32|25291.17
09:10:33|25291.17
09:10:34|25285.14
09:10:35|25285.14
09:10:36|25285.14
09:10:37|25288.09
09:10:38|25288.09
09:10:39|25288.03
09:10:40|25288.03
09:10:41|25287.98
09:10:42|25287.98
09:10:43|25287.98
09:10:45|25287.98
09:10:45|25287.99
09:10:46|25287.99
09:10:47|25287.99
09:10:48|25287.99
09:10:49|25287.99
09:10:50|25287.99
09:10:51|25287.99
09:10:52|25287.98
09:10:53|25287.18
09:10:54|25287.18
09:10:56|25287.18
09:10:56|25284.66
09:10:57|25284.66
09:10:58|25284.66
09:10:59|25284.66
09:11:00|25284.66
09:11:01|25284.66
09:11:02|25284.66
09:11:03|25284.66
09:11:05|25284.66
09:11:06|25284.66
09:11:06|25284.66
09:11:07|25287.77
09:11:08|25287.77
09:11:09|25287.77
09:11:10|25287.77
09:11:12|25287.77
09:11:13|25287.77
09:11:14|25287.78
09:11:15|25287.78
09:11:16|25287.78
09:11:17|25287.78
09:11:18|25287.78
09:11:20|25287.78
09:11:21|25287.78
09:11:22|25287.78
09:11:24|25287.78
09:11:25|25287.78
09:11:25|25287.78
09:11:26|25287.78
09:11:28|25287.78
09:11:29|25287.78
09:11:30|25287.78
09:11:31|25287.78
09:11:32|25287.78
09:11:33|25287.78
09:11:34|25287.78
09:11:35|25287.78
09:11:36|25291.95
09:11:37|25291.95
09:11:38|25291.95
09:11:39|25291.95
09:11:40|25291.95
09:11:41|25291.95
09:11:42|25291.95
09:11:43|25291.95
09:11:44|25291.95
09:11:45|25291.95
09:11:46|25291.95
09:11:47|25291.95
09:11:48|25291.95
09:11:49|25291.95
09:11:50|25291.95
09:11:51|25291.95
09:11:52|25289.33
09:11:53|25289.33
09:11:54|25289.33
09:11:55|25289.33
09:11:56|25289.33
09:11:57|25289.33
09:11:58|25289.33
09:11:59|25289.33
09:12:00|25289.33
09:12:01|25289.33
09:12:02|25289.33
09:12:03|25289.33
09:12:04|25289.33
09:12:05|25289.33
09:12:07|25289.33
09:12:07|25289.33
09:12:08|25289.33
09:12:09|25289.33
09:12:10|25289.33
09:12:11|25289.33
09:12:12|25289.33
09:12:13|25289.33
09:12:15|25289.33
09:12:15|25289.33
09:12:16|25289.33
09:12:18|25289.33
09:12:18|25289.33
09:12:19|25291.31
09:12:21|25287.27
09:12:22|25287.27
09:12:23|25287.27
09:12:25|25290.03
09:12:25|25296.83
09:12:27|25296.83
09:12:28|25296.83
09:12:29|25296.83
09:12:30|25296.83
09:12:31|25296.83
09:12:32|25296.83
09:12:33|25296.83
09:12:34|25296.83
09:12:35|25296.83
09:12:36|25296.83
09:12:37|25296.83
09:12:38|25296.83
09:12:40|25296.83
09:12:41|25296.83
09:12:41|25296.82
09:12:42|25296.83
09:12:43|25296.83
09:12:44|25296.82
09:12:45|25296.82
09:12:47|25296.83
09:12:47|25296.83
09:12:48|25298.24
09:12:49|25298.24
09:12:50|25298.24
09:12:51|25298.24
09:12:53|25298.24
09:12:54|25298.24
09:12:55|25298.24
09:12:56|25298.24
09:12:57|25298.24
09:12:58|25298.24
09:12:59|25298.24
09:13:00|25298.24
09:13:01|25298.34
09:13:02|25298.34
09:13:03|25298.9
09:13:04|25298.9
09:13:05|25299.5
09:13:06|25299.5
09:13:07|25299.5
09:13:08|25299.5
09:13:09|25299.5
09:13:10|25299.5
09:13:11|25299.5
09:13:12|25297.83
09:13:13|25297.83
09:13:14|25297.83
09:13:15|25297.83
09:13:16|25297.83
09:13:17|25297.83
09:13:18|25294.53
09:13:19|25294.53
09:13:20|25294.53
09:13:21|25294.53
09:13:23|25294.53
09:13:24|25294.53
09:13:24|25294.53
09:13:25|25294.53
09:13:26|25293.32
09:13:28|25293.32
09:13:29|25293.32
09:13:30|25293.32
09:13:31|25293.32
09:13:32|25293.32
09:13:33|25293.32
09:13:34|25293.32
09:13:35|25293.32
09:13:36|25290.01
09:13:37|25290.01
09:13:38|25290.01
09:13:39|25290.01
09:13:40|25290.01
09:13:41|25290.01
09:13:42|25290.01
09:13:43|25290.01
09:13:44|25290.01
09:13:45|25290.01
09:13:46|25290.01
09:13:47|25290.01
09:13:48|25290.01
09:13:49|25290.01
09:13:50|25290.01
09:13:51|25287.28
09:13:52|25287.28
09:13:53|25287.28
09:13:54|25287.28
09:13:55|25287.28
09:13:56|25287.28
09:13:57|25287.28
09:13:58|25287.28
09:13:59|25287.28
09:14:00|25287.28
09:14:01|25287.28
09:14:02|25287.28
09:14:03|25287.28
09:14:04|25287.28
09:14:05|25287.28
09:14:06|25287.28
09:14:08|25287.28
09:14:09|25287.28
09:14:09|25287.28
09:14:10|25287.28
09:14:11|25287.28
09:14:13|25287.28
09:14:13|25287.28
09:14:14|25287.28
09:14:15|25287.28
09:14:17|25287.28
09:14:18|25287.28
09:14:19|25287.28
09:14:20|25287.28
09:14:21|25287.28
09:14:22|25287.28
09:14:23|25287.28
09:14:24|25287.28
09:14:25|25287.28
09:14:27|25287.28
09:14:28|25287.99
09:14:29|25287.99
09:14:30|25287.99
09:14:31|25287.99
09:14:32|25287.99
09:14:34|25287.99
09:14:34|25287.98
09:14:35|25287.98
09:14:37|25287.98
09:14:38|25287.98
09:14:38|25287.98
09:14:39|25287.98
09:14:41|25287.98
09:14:42|25287.98
09:14:43|25287.98
09:14:44|25287.98
09:14:45|25287.98
09:14:46|25287.98
09:14:47|25287.98
09:14:48|25287.99
09:14:49|25287.99
09:14:50|25287.99
09:14:51|25287.99
09:14:52|25287.99
09:14:53|25287.98
09:14:54|25287.98
09:14:55|25287.98
09:14:56|25287.98
09:14:57|25287.98
09:14:58|25287.99
09:14:59|25288.02
09:15:00|25288.02
09:15:01|25288.02
09:15:02|25288.11
09:15:03|25290.88
09:15:04|25288.16
09:15:05|25288.16
09:15:06|25288.16
09:15:07|25288.16
09:15:08|25288.16
09:15:09|25288.16
09:15:10|25288.16
09:15:11|25288.16
09:15:12|25288.16
09:15:13|25288.16
09:15:14|25288.16
09:15:15|25288.15
09:15:16|25288.15
09:15:17|25288.15
09:15:18|25288.15
09:15:19|25288.15
09:15:20|25288.16
09:15:21|25288.16
09:15:22|25288.16
09:15:23|25289.52
09:15:25|25289.52
09:15:27|25289.52
09:15:28|25289.51
09:15:29|25289.51
09:15:30|25289.51
09:15:31|25287.99
09:15:32|25287.99
09:15:33|25287.99
09:15:34|25287.99
09:15:35|25287.99
09:15:36|25287.99
09:15:37|25287.99
09:15:38|25287.99
09:15:39|25287.99
09:15:40|25287.99
09:15:41|25287.99
09:15:42|25287.99
09:15:43|25287.99
09:15:44|25286.16
09:15:45|25281.1
09:15:46|25281.1
09:15:47|25281.1
09:15:49|25281.1
09:15:49|25279.55
09:15:50|25279.55
09:15:51|25279.55
09:15:53|25279.11
09:15:54|25277.71
09:15:55|25277.71
09:15:56|25277.71
09:15:56|25277.71
09:15:58|25277.71
09:15:58|25277.71
09:16:00|25277.71
09:16:01|25277.71
09:16:02|25277.71
09:16:03|25277.63
09:16:04|25279.11
09:16:05|25278.9
09:16:06|25278.9
09:16:07|25278.9
09:16:08|25278.9
09:16:09|25278.9
09:16:10|25278.9
09:16:11|25278.9
09:16:12|25278.9
09:16:13|25278.9
09:16:14|25275.97
09:16:15|25275.98
09:16:16|25275.98
09:16:17|25275.98
09:16:18|25272.51
09:16:19|25272.51
09:16:20|25272.51
09:16:21|25272.
09:16:22|25272.
09:16:23|25272.
09:16:24|25271.98
09:16:25|25271.98
09:16:26|25271.98
09:16:27|25271.98
09:16:28|25271.98
09:16:29|25267.63
09:16:31|25267.63
09:16:32|25267.63
09:16:33|25267.63
09:16:34|25267.63
09:16:35|25267.63
09:16:36|25267.63
09:16:37|25267.63
09:16:38|25267.63
09:16:39|25267.63
09:16:40|25267.63
09:16:41|25267.63
09:16:42|25267.63
09:16:43|25267.63
09:16:44|25267.63
09:16:45|25267.63
09:16:46|25267.63
09:16:47|25267.63
09:16:48|25267.63
09:16:49|25267.63
09:16:50|25267.63
09:16:52|25267.63
09:16:52|25267.63
09:16:53|25267.63
09:16:54|25267.63
09:16:55|25267.63
09:16:57|25267.63
09:16:57|25267.63
09:16:58|25267.63
09:16:59|25267.63
09:17:00|25266.7
09:17:02|25266.7
09:17:02|25266.7
09:17:04|25266.7
09:17:05|25266.7
09:17:06|25266.69
09:17:07|25266.69
09:17:08|25266.69
09:17:09|25266.69
09:17:10|25266.69
09:17:11|25266.69
09:17:12|25266.69
09:17:13|25266.69
09:17:14|25266.69
09:17:15|25266.69
09:17:16|25266.69
09:17:17|25266.69
09:17:18|25266.69
09:17:19|25267.62
09:17:20|25267.62
09:17:21|25267.62
09:17:22|25267.62
09:17:23|25267.62
09:17:24|25267.62
09:17:25|25267.62
09:17:27|25267.62
09:17:28|25267.62
09:17:29|25267.62
09:17:30|25267.62
09:17:31|25267.62
09:17:32|25267.62
09:17:32|25267.62
09:17:34|25267.62
09:17:35|25267.62
09:17:36|25267.62
09:17:37|25267.62
09:17:38|25267.62
09:17:39|25267.62
09:17:40|25265.75
09:17:41|25265.75
09:17:42|25265.75
09:17:43|25265.75
09:17:44|25265.75
09:17:45|25265.75
09:17:46|25265.75
09:17:47|25265.75
09:17:48|25265.75
09:17:49|25265.75
09:17:50|25265.75
09:17:51|25265.74
09:17:52|25265.74
09:17:53|25265.74
09:17:54|25265.74
09:17:55|25265.74
09:17:56|25265.74
09:17:58|25264.97
09:17:58|25264.97
09:17:59|25264.97
09:18:01|25264.97
09:18:02|25264.97
09:18:03|25264.97
09:18:04|25264.97
09:18:05|25264.97
09:18:06|25265.17
09:18:07|25265.17
09:18:08|25265.17
09:18:09|25265.17
09:18:10|25265.17
09:18:11|25265.17
09:18:12|25264.96
09:18:13|25261.67
09:18:14|25261.67
09:18:15|25261.67
09:18:16|25260.66
09:18:17|25260.66
09:18:18|25260.66
09:18:19|25260.66
09:18:20|25260.66
09:18:21|25260.66
09:18:22|25260.66
09:18:24|25260.66
09:18:25|25260.66
09:18:25|25260.66
09:18:27|25260.02
09:18:28|25260.02
09:18:29|25260.02
09:18:30|25260.02
09:18:32|25260.02
09:18:33|25260.02
09:18:34|25260.02
09:18:35|25260.02
09:18:36|25260.02
09:18:37|25260.02
09:18:38|25260.02
09:18:39|25260.02
09:18:40|25260.02
09:18:40|25260.02
09:18:41|25260.02
09:18:42|25260.02
09:18:44|25260.02
09:18:45|25267.62
09:18:45|25267.62
09:18:47|25267.62
09:18:48|25267.62
09:18:49|25267.62
09:18:50|25267.62
09:18:51|25267.62
09:18:52|25267.62
09:18:52|25273.36
09:18:53|25273.36
09:18:55|25269.71
09:18:56|25263.96
09:18:56|25263.25
09:18:58|25260.
09:18:58|25250.05
09:19:00|25241.89
09:19:01|25243.73
09:19:02|25248.69
09:19:03|25248.69
09:19:04|25248.69
09:19:05|25248.69
09:19:06|25248.69
09:19:07|25262.49
09:19:08|25262.49
09:19:09|25262.49
09:19:10|25262.49
09:19:11|25259.33
09:19:12|25259.33
09:19:13|25259.33
09:19:14|25259.23
09:19:15|25259.23
09:19:16|25259.23
09:19:17|25248.81
09:19:18|25248.81
09:19:19|25245.
09:19:20|25246.5
09:19:21|25249.87
09:19:22|25249.87
09:19:23|25248.58
09:19:24|25248.58
09:19:25|25248.58
09:19:26|25250.9
09:19:27|25250.9
09:19:28|25250.9
09:19:30|25250.91
09:19:31|25255.72
09:19:32|25255.72
09:19:33|25255.72
09:19:34|25255.72
09:19:35|25251.42
09:19:36|25251.42
09:19:37|25251.42
09:19:38|25251.42
09:19:39|25251.43
09:19:40|25251.43
09:19:41|25251.43
09:19:42|25251.42
09:19:43|25248.47
09:19:44|25247.65
09:19:45|25242.07
09:19:46|25247.84
09:19:47|25247.84
09:19:48|25247.84
09:19:49|25247.84
09:19:50|25245.7
09:19:51|25245.7
09:19:52|25245.7
09:19:53|25245.7
09:19:54|25245.7
09:19:55|25245.7
09:19:56|25245.58
09:19:57|25245.58
09:19:58|25233.55
09:19:59|25239.61
09:20:00|25243.5
09:20:01|25243.5
09:20:02|25243.5
09:20:03|25243.5
09:20:04|25243.5
09:20:05|25240.22
09:20:06|25240.22
09:20:08|25240.22
09:20:08|25240.22
09:20:09|25237.2
09:20:10|25237.2
09:20:11|25237.2
09:20:12|25237.2
09:20:13|25237.2
09:20:15|25237.2
09:20:15|25237.2
09:20:16|25234.72
09:20:17|25234.85
09:20:18|25234.44
09:20:20|25234.43
09:20:20|25238.05
09:20:21|25238.05
09:20:22|25238.05
09:20:23|25234.72
09:20:24|25234.72
09:20:25|25234.72
09:20:27|25234.43
09:20:27|25230.
09:20:29|25228.47
09:20:30|25228.47
09:20:32|25228.47
09:20:32|25231.37
09:20:34|25231.37
09:20:35|25231.37
09:20:36|25231.37
09:20:37|25228.56
09:20:37|25228.56
09:20:39|25228.56
09:20:39|25228.56
09:20:40|25228.56
09:20:42|25228.3
09:20:43|25228.3
09:20:44|25228.03
09:20:45|25228.03
09:20:46|25228.03
09:20:46|25228.04
09:20:48|25228.04
09:20:49|25234.66
09:20:50|25231.88
09:20:51|25222.65
09:20:52|25225.13
09:20:53|25224.93
09:20:54|25224.92
09:20:55|25224.92
09:20:56|25224.93
09:20:57|25224.93
09:20:58|25224.93
09:20:59|25224.93
09:21:00|25224.93
09:21:01|25224.93
09:21:02|25214.84
09:21:03|25214.84
09:21:04|25207.12
09:21:05|25210.31
09:21:06|25216.93
09:21:07|25216.93
09:21:08|25216.93
09:21:09|25216.93
09:21:10|25211.97
09:21:11|25215.6
09:21:12|25215.6
09:21:13|25215.6
09:21:14|25217.32
09:21:15|25217.32
09:21:16|25217.32
09:21:17|25216.77
09:21:18|25213.57
09:21:19|25213.57
09:21:20|25211.96
09:21:21|25208.9
09:21:22|25204.2
09:21:23|25207.4
09:21:24|25207.4
09:21:25|25213.5
09:21:26|25213.5
09:21:27|25213.5
09:21:28|25213.49
09:21:29|25213.49
09:21:31|25224.37
09:21:32|25226.21
09:21:33|25226.21
09:21:34|25230.23
09:21:35|25232.7
09:21:36|25232.7
09:21:37|25232.7
09:21:38|25232.7
09:21:39|25234.83
09:21:40|25234.48
09:21:41|25234.48
09:21:42|25234.48
09:21:43|25234.82
09:21:44|25234.82
09:21:45|25234.82
09:21:46|25234.87
09:21:47|25234.87
09:21:48|25234.87
09:21:49|25234.87
09:21:50|25234.87
09:21:51|25234.87
09:21:52|25234.87
09:21:53|25234.87
09:21:54|25234.87
09:21:55|25234.87
09:21:56|25234.87
09:21:57|25234.87
09:21:58|25238.5
09:21:59|25238.5
09:22:00|25238.5
09:22:01|25238.5
09:22:02|25238.5
09:22:03|25237.37
09:22:05|25237.37
09:22:06|25237.37
09:22:06|25237.37
09:22:08|25232.9
09:22:08|25232.9
09:22:10|25232.9
09:22:11|25232.9
09:22:11|25232.9
09:22:12|25232.9
09:22:14|25237.39
09:22:14|25237.32
09:22:15|25238.5
09:22:17|25236.11
09:22:18|25236.11
09:22:18|25236.11
09:22:20|25236.11
09:22:21|25236.11
09:22:22|25229.35
09:22:23|25231.61
09:22:23|25229.41
09:22:25|25223.97
09:22:26|25218.91
09:22:27|25218.91
09:22:28|25220.12
09:22:29|25220.12
09:22:30|25216.17
09:22:31|25217.3
09:22:33|25217.3
09:22:34|25212.26
09:22:35|25214.52
09:22:36|25214.52
09:22:37|25214.52
09:22:38|25214.52
09:22:39|25214.52
09:22:40|25214.52
09:22:41|25214.52
09:22:42|25214.52
09:22:43|25214.53
09:22:44|25214.53
09:22:45|25209.96
09:22:46|25209.96
09:22:47|25209.96
09:22:48|25211.35
09:22:49|25214.02
09:22:50|25215.39
09:22:51|25215.39
09:22:52|25216.4
09:22:53|25216.4
09:22:55|25216.4
09:22:56|25215.86
09:22:57|25215.86
09:22:58|25216.39
09:22:59|25218.09
09:23:00|25218.09
09:23:01|25218.09
09:23:02|25227.92
09:23:03|25227.92
09:23:04|25227.92
09:23:05|25227.92
09:23:06|25227.92
09:23:07|25227.92
09:23:08|25227.92
09:23:09|25227.92
09:23:10|25227.92
09:23:11|25233.05
09:23:12|25233.05
09:23:13|25234.92
09:23:14|25234.92
09:23:15|25234.93
09:23:16|25234.93
09:23:17|25234.93
09:23:18|25234.93
09:23:19|25234.93
09:23:20|25232.37
09:23:21|25232.37
09:23:22|25232.37
09:23:23|25236.8
09:23:24|25236.8
09:23:25|25236.8
09:23:26|25236.8
09:23:27|25235.11
09:23:28|25235.11
09:23:29|25235.11
09:23:30|25239.87
09:23:31|25239.87
09:23:32|25238.07
09:23:33|25238.07
09:23:34|25235.47
09:23:36|25235.47
09:23:37|25235.47
09:23:38|25239.98
09:23:39|25239.98
09:23:40|25239.98
09:23:41|25239.98
09:23:43|25239.98
09:23:44|25239.98
09:23:44|25241.62
09:23:46|25241.59
09:23:47|25241.59
09:23:48|25241.59
09:23:49|25241.59
09:23:50|25231.23
09:23:51|25231.23
09:23:52|25231.23
09:23:53|25231.23
09:23:54|25231.23
09:23:55|25231.23
09:23:56|25231.23
09:23:57|25231.23
09:23:58|25231.23
09:23:59|25231.23
09:24:00|25231.23
09:24:01|25231.23
09:24:02|25231.23
09:24:03|25231.34
09:24:04|25231.34
09:24:05|25231.34
09:24:06|25231.34
09:24:07|25231.34
09:24:08|25231.34
09:24:09|25231.34
09:24:10|25237.91
09:24:11|25241.94
09:24:12|25245.9
09:24:13|25243.
09:24:14|25243.
09:24:16|25243.53
09:24:16|25243.53
09:24:17|25243.53
09:24:18|25247.45
09:24:19|25247.45
09:24:20|25247.45
09:24:21|25247.45
09:24:22|25252.5
09:24:24|25256.42
09:24:24|25256.42
09:24:26|25256.42
09:24:26|25256.13
09:24:27|25256.13
09:24:29|25256.13
09:24:29|25255.
09:24:30|25255.
09:24:32|25255.
09:24:33|25255.
09:24:35|25255.
09:24:35|25255.
09:24:36|25255.
09:24:38|25255.
09:24:39|25249.25
09:24:40|25249.25
09:24:41|25249.25
09:24:42|25249.25
09:24:43|25249.25
09:24:44|25249.25
09:24:45|25249.25
09:24:47|25249.25
09:24:48|25249.24
09:24:49|25249.24
09:24:49|25249.24
09:24:51|25249.24
09:24:51|25243.19
09:24:52|25243.19
09:24:53|25243.19
09:24:54|25243.19
09:24:56|25243.19
09:24:57|25243.36
09:24:58|25243.36
09:24:59|25242.76
09:25:00|25242.76
09:25:01|25242.76
09:25:02|25242.76
09:25:03|25242.76
09:25:04|25237.18
09:25:05|25237.18
09:25:06|25237.18
09:25:07|25239.11
09:25:08|25239.11
09:25:09|25239.11
09:25:10|25242.25
09:25:11|25242.27
09:25:12|25242.27
09:25:13|25244.17
09:25:14|25242.3
09:25:15|25242.3
09:25:16|25242.3
09:25:17|25242.3
09:25:18|25242.3
09:25:19|25242.3
09:25:20|25242.3
09:25:21|25242.3
09:25:22|25242.3
09:25:23|25242.3
09:25:24|25242.3
09:25:25|25242.3
09:25:26|25234.87
09:25:27|25233.32
09:25:28|25233.32
09:25:29|25229.47
09:25:30|25229.47
09:25:32|25229.47
09:25:32|25229.47
09:25:33|25229.47
09:25:35|25229.47
09:25:36|25229.47
09:25:37|25229.47
09:25:38|25229.47
09:25:39|25229.47
09:25:40|25229.47
09:25:41|25224.43
09:25:42|25224.43
09:25:43|25224.43
09:25:44|25224.43
09:25:45|25224.43
09:25:46|25224.43
09:25:47|25224.43
09:25:48|25224.43
09:25:49|25218.7
09:25:50|25218.7
09:25:51|25220.21
09:25:52|25226.98
09:25:53|25226.98
09:25:54|25226.98
09:25:55|25226.98
09:25:56|25226.98
09:25:57|25226.98
09:25:58|25226.98
09:25:59|25226.98
09:26:00|25226.97
09:26:01|25222.36
09:26:02|25222.36
09:26:03|25222.36
09:26:04|25222.36
09:26:05|25222.36
09:26:06|25222.36
09:26:07|25222.36
09:26:08|25222.36
09:26:09|25222.36
09:26:10|25222.36
09:26:11|25222.36
09:26:12|25222.36
09:26:13|25222.36
09:26:15|25222.36
09:26:15|25222.36
09:26:16|25222.36
09:26:17|25222.36
09:26:19|25222.36
09:26:20|25222.36
09:26:20|25222.36
09:26:21|25222.36
09:26:22|25222.36
09:26:24|25222.36
09:26:25|25222.36
09:26:26|25222.36
09:26:27|25222.36
09:26:28|25222.36
09:26:29|25222.36
09:26:30|25222.36
09:26:31|25222.36
09:26:32|25222.36
09:26:33|25222.36
09:26:34|25224.28
09:26:35|25224.28
09:26:37|25224.28
09:26:38|25224.28
09:26:39|25218.61
09:26:40|25218.61
09:26:41|25218.61
09:26:42|25218.61
09:26:43|25218.61
09:26:44|25218.61
09:26:45|25218.61
09:26:46|25218.61
09:26:47|25215.2
09:26:48|25215.2
09:26:49|25215.2
09:26:50|25215.2
09:26:51|25215.2
09:26:52|25215.2
09:26:53|25215.2
09:26:54|25215.2
09:26:56|25215.2
09:26:56|25213.09
09:26:57|25213.09
09:26:58|25213.09
09:26:59|25217.63
09:27:00|25217.63
09:27:02|25213.09
09:27:03|25213.09
09:27:03|25209.98
09:27:05|25209.98
09:27:06|25209.98
09:27:07|25209.99
09:27:08|25209.99
09:27:09|25209.99
09:27:10|25209.99
09:27:11|25210.
09:27:12|25210.
09:27:13|25211.04
09:27:14|25211.04
09:27:15|25211.04
09:27:16|25211.04
09:27:17|25211.04
09:27:18|25211.04
09:27:19|25220.06
09:27:20|25220.06
09:27:21|25220.06
09:27:22|25220.06
09:27:23|25220.06
09:27:24|25220.06
09:27:25|25220.06
09:27:26|25223.91
09:27:27|25223.91
09:27:28|25223.91
09:27:29|25223.91
09:27:30|25223.91
09:27:31|25223.91
09:27:32|25223.91
09:27:33|25223.91
09:27:34|25226.12
09:27:35|25221.12
09:27:37|25219.53
09:27:38|25219.53
09:27:38|25219.53
09:27:40|25219.53
09:27:40|25219.53
09:27:41|25219.53
09:27:42|25219.53
09:27:43|25219.53
09:27:44|25219.53
09:27:46|25219.53
09:27:46|25219.53
09:27:47|25211.
09:27:48|25211.
09:27:50|25211.86
09:27:50|25211.86
09:27:52|25211.86
09:27:52|25211.86
09:27:54|25210.71
09:27:54|25210.66
09:27:55|25210.66
09:27:56|25210.66
09:27:58|25210.66
09:27:58|25210.66
09:27:59|25210.66
09:28:00|25210.65
09:28:01|25203.33
09:28:03|25203.33
09:28:04|25201.
09:28:05|25201.
09:28:05|25201.37
09:28:06|25201.37
09:28:08|25201.37
09:28:09|25201.37
09:28:10|25201.37
09:28:11|25201.37
09:28:12|25201.37
09:28:13|25204.49
09:28:14|25207.53
09:28:14|25207.53
09:28:15|25207.53
09:28:17|25216.62
09:28:17|25216.62
09:28:19|25216.62
09:28:19|25212.7
09:28:21|25212.7
09:28:22|25212.7
09:28:23|25212.7
09:28:24|25212.7
09:28:24|25212.7
09:28:25|25212.7
09:28:27|25212.7
09:28:27|25212.7
09:28:29|25212.7
09:28:29|25212.69
09:28:30|25212.69
09:28:31|25212.69
09:28:32|25212.69
09:28:33|25212.69
09:28:35|25212.69
09:28:36|25212.69
09:28:37|25209.07
09:28:39|25206.05
09:28:40|25206.05
09:28:41|25205.38
09:28:41|25205.38
09:28:43|25205.38
09:28:44|25205.38
09:28:46|25205.38
09:28:46|25201.01
09:28:48|25201.01
09:28:48|25201.01
09:28:49|25199.74
09:28:50|25199.74
09:28:51|25198.2
09:28:52|25198.2
09:28:53|25198.2
09:28:54|25198.2
09:28:55|25197.98
09:28:57|25199.83
09:28:57|25199.82
09:28:58|25199.46
09:28:59|25199.46
09:29:00|25199.07
09:29:02|25199.07
09:29:03|25199.07
09:29:04|25199.07
09:29:05|25199.07
09:29:06|25193.52
09:29:06|25193.52
09:29:08|25193.52
09:29:09|25193.52
09:29:09|25193.52
09:29:11|25193.52
09:29:12|25193.52
09:29:13|25193.52
09:29:14|25193.52
09:29:15|25193.53
09:29:16|25193.53
09:29:17|25198.4
09:29:18|25198.4
09:29:19|25198.4
09:29:20|25198.4
09:29:21|25198.4
09:29:22|25198.4
09:29:23|25198.4
09:29:24|25204.21
09:29:25|25204.21
09:29:26|25205.26
09:29:27|25205.26
09:29:28|25214.94
09:29:29|25214.94
09:29:30|25214.94
09:29:31|25214.94
09:29:32|25214.94
09:29:33|25214.94
09:29:34|25214.94
09:29:35|25214.94
09:29:36|25214.94
09:29:37|25214.85
09:29:39|25212.
09:29:40|25212.
09:29:42|25212.
09:29:43|25212.
09:29:44|25212.
09:29:44|25212.
09:29:46|25201.41
09:29:47|25201.41
09:29:48|25201.34
09:29:49|25201.34
09:29:50|25201.34
09:29:51|25201.34
09:29:52|25199.87
09:29:53|25199.87
09:29:54|25199.87
09:29:55|25199.87
09:29:56|25199.87
09:29:57|25199.87
09:29:58|25199.87
09:30:00|25199.86
09:30:00|25199.86
09:30:01|25199.86
09:30:02|25199.86
09:30:03|25197.07
09:30:04|25197.07
09:30:06|25197.07
09:30:07|25197.07
09:30:08|25197.07
09:30:09|25197.07
09:30:10|25197.07
09:30:11|25197.07
09:30:12|25197.07
09:30:13|25197.07
09:30:14|25197.07
09:30:15|25197.07
09:30:16|25196.42
09:30:18|25196.41
09:30:18|25187.78
09:30:20|25188.52
09:30:20|25192.09
09:30:21|25192.09
09:30:23|25192.09
09:30:23|25193.91
09:30:24|25193.91
09:30:25|25193.91
09:30:26|25193.91
09:30:28|25190.47
09:30:29|25190.47
09:30:30|25190.47
09:30:30|25190.47
09:30:32|25190.47
09:30:33|25190.47
09:30:34|25190.48
09:30:35|25190.48
09:30:36|25190.48
09:30:36|25190.48
09:30:38|25193.36
09:30:39|25193.36
09:30:39|25193.36
09:30:41|25193.36
09:30:42|25193.36
09:30:43|25196.11
09:30:44|25196.09
09:30:45|25196.09
09:30:46|25196.09
09:30:47|25196.09
09:30:48|25196.09
09:30:49|25196.09
09:30:50|25196.09
09:30:51|25196.09
09:30:52|25196.09
09:30:53|25196.09
09:30:54|25196.09
09:30:55|25196.09
09:30:56|25196.09
09:30:57|25196.09
09:30:58|25196.09
09:30:59|25196.09
09:31:00|25197.83
09:31:01|25197.83
09:31:02|25192.39
09:31:03|25192.39
09:31:04|25195.43
09:31:05|25200.
09:31:06|25200.
09:31:07|25200.
09:31:08|25200.
09:31:09|25201.88
09:31:10|25205.89
09:31:11|25205.89
09:31:12|25205.89
09:31:13|25203.73
09:31:14|25208.78
09:31:15|25208.75
09:31:16|25208.75
09:31:17|25211.04
09:31:18|25212.73
09:31:19|25212.73
09:31:20|25212.48
09:31:21|25212.48
09:31:22|25212.48
09:31:23|25212.48
09:31:24|25212.48
09:31:25|25212.48
09:31:26|25212.48
09:31:27|25212.49
09:31:28|25212.49
09:31:29|25211.67
09:31:30|25211.67
09:31:31|25207.68
09:31:32|25204.23
09:31:33|25204.23
09:31:34|25204.23
09:31:35|25204.23
09:31:36|25204.23
09:31:37|25202.2
09:31:38|25205.47
09:31:39|25205.46
09:31:40|25205.83
09:31:41|25205.83
09:31:43|25205.83
09:31:44|25205.83
09:31:45|25205.83
09:31:46|25209.69
09:31:47|25209.69
09:31:48|25206.54
09:31:49|25203.
09:31:50|25203.
09:31:51|25203.
09:31:52|25203.
09:31:53|25203.
09:31:54|25203.
09:31:55|25202.31
09:31:56|25202.31
09:31:57|25199.49
09:31:57|25199.49
09:31:59|25203.
09:32:00|25203.
09:32:01|25203.
09:32:02|25203.
09:32:02|25204.17
09:32:03|25204.17
09:32:05|25203.84
09:32:06|25203.84
09:32:07|25199.13
09:32:09|25192.18
09:32:10|25192.18
09:32:11|25192.18
09:32:12|25186.33
09:32:13|25186.33
09:32:13|25186.33
09:32:14|25186.33
09:32:16|25186.33
09:32:17|25186.33
09:32:18|25186.33
09:32:19|25191.87
09:32:19|25191.87
09:32:21|25191.87
09:32:21|25191.87
09:32:23|25191.87
09:32:24|25191.88
09:32:25|25191.88
09:32:26|25191.88
09:32:27|25186.43
09:32:28|25186.43
09:32:29|25186.43
09:32:30|25186.43
09:32:31|25180.8
09:32:32|25168.64
09:32:33|25170.
09:32:34|25170.
09:32:35|25170.
09:32:36|25170.
09:32:37|25179.78
09:32:38|25179.78
09:32:39|25181.76
09:32:40|25176.11
09:32:42|25176.11
09:32:43|25176.11
09:32:44|25176.11
09:32:45|25169.32
09:32:46|25169.32
09:32:47|25169.32
09:32:48|25169.32
09:32:49|25169.32
09:32:50|25172.96
09:32:51|25172.96
09:32:52|25172.96
09:32:53|25174.36
09:32:54|25174.36
09:32:55|25174.36
09:32:56|25174.36
09:32:57|25174.36
09:32:58|25174.36
09:33:00|25176.29
09:33:01|25169.89
09:33:01|25169.89
09:33:03|25169.89
09:33:04|25175.2
09:33:05|25175.2
09:33:05|25175.2
09:33:07|25179.36
09:33:08|25179.35
09:33:09|25179.35
09:33:10|25178.11
09:33:11|25178.11
09:33:12|25178.11
09:33:13|25173.07
09:33:14|25173.07
09:33:15|25173.07
09:33:16|25174.84
09:33:17|25174.84
09:33:18|25171.78
09:33:19|25171.78
09:33:20|25171.78
09:33:21|25171.78
09:33:22|25174.83
09:33:23|25174.83
09:33:24|25174.83
09:33:25|25183.15
09:33:26|25183.15
09:33:27|25183.15
09:33:28|25183.15
09:33:29|25181.1
09:33:30|25181.1
09:33:31|25176.58
09:33:32|25176.58
09:33:33|25176.58
09:33:34|25176.58
09:33:35|25176.58
09:33:36|25176.57
09:33:37|25174.36
09:33:38|25174.36
09:33:39|25177.96
09:33:40|25177.96
09:33:42|25188.01
09:33:42|25188.01
09:33:44|25188.01
09:33:46|25188.01
09:33:46|25188.01
09:33:49|25188.01
09:33:49|25188.02
09:33:51|25188.02
09:33:52|25199.54
09:33:53|25199.54
09:33:54|25199.54
09:33:55|25199.54
09:33:56|25204.92
09:33:57|25204.33
09:33:58|25204.33
09:33:59|25204.33
09:34:00|25204.33
09:34:01|25204.33
09:34:02|25204.33
09:34:03|25204.33
09:34:04|25205.8
09:34:05|25200.99
09:34:06|25200.99
09:34:07|25200.99
09:34:08|25200.99
09:34:09|25200.99
09:34:10|25200.99
09:34:11|25200.99
09:34:12|25200.99
09:34:13|25200.99
09:34:14|25200.99
09:34:15|25194.94
09:34:16|25202.9
09:34:17|25202.9
09:34:18|25202.9
09:34:19|25202.9
09:34:20|25202.9
09:34:21|25202.9
09:34:22|25202.9
09:34:23|25205.01
09:34:25|25205.01
09:34:25|25205.01
09:34:27|25205.28
09:34:27|25205.28
09:34:28|25205.28
09:34:30|25200.35
09:34:31|25200.35
09:34:31|25200.35
09:34:32|25200.36
09:34:34|25200.36
09:34:35|25200.36
09:34:35|25200.36
09:34:37|25200.37
09:34:38|25200.37
09:34:38|25200.37
09:34:39|25200.37
09:34:41|25200.37
09:34:42|25207.94
09:34:43|25207.94
09:34:44|25207.94
09:34:45|25207.94
09:34:46|25207.94
09:34:47|25207.94
09:34:48|25207.94
09:34:49|25204.8
09:34:50|25204.8
09:34:51|25204.8
09:34:52|25204.8
09:34:53|25204.8
09:34:54|25204.8
09:34:56|25204.8
09:34:57|25204.8
09:34:58|25206.57
09:34:59|25206.57
09:34:59|25206.57
09:35:01|25204.79
09:35:02|25204.79
09:35:02|25204.79
09:35:04|25204.79
09:35:05|25204.79
09:35:05|25204.79
09:35:07|25201.22
09:35:08|25191.71
09:35:09|25191.71
09:35:10|25191.71
09:35:11|25191.65
09:35:12|25191.65
09:35:13|25191.65
09:35:14|25191.65
09:35:15|25191.65
09:35:16|25191.65
09:35:17|25191.65
09:35:18|25191.65
09:35:19|25191.65
09:35:20|25191.65
09:35:21|25191.65
09:35:22|25191.65
09:35:23|25191.65
09:35:24|25191.65
09:35:25|25191.65
09:35:26|25191.65
09:35:27|25191.65
09:35:28|25191.65
09:35:29|25191.65
09:35:30|25191.65
09:35:31|25191.65
09:35:32|25191.65
09:35:33|25191.65
09:35:34|25191.65
09:35:35|25191.65
09:35:36|25191.65
09:35:37|25191.65
09:35:38|25191.65
09:35:39|25191.65
09:35:40|25191.65
09:35:41|25191.65
09:35:42|25185.42
09:35:43|25185.42
09:35:44|25185.42
09:35:45|25185.42
09:35:47|25185.42
09:35:48|25185.42
09:35:49|25185.42
09:35:50|25185.42
09:35:51|25185.42
09:35:51|25185.42
09:35:53|25180.56
09:35:53|25180.56
09:35:54|25184.2
09:35:55|25184.11
09:35:56|25184.11
09:35:57|25184.11
09:35:58|25184.11
09:36:00|25184.11
09:36:00|25184.11
09:36:01|25176.89
09:36:02|25176.89
09:36:03|25176.89
09:36:04|25176.89
09:36:05|25176.89
09:36:06|25174.85
09:36:07|25174.85
09:36:08|25174.84
09:36:10|25174.84
09:36:10|25172.59
09:36:12|25172.59
09:36:12|25172.59
09:36:13|25172.59
09:36:14|25172.59
09:36:16|25172.59
09:36:17|25172.59
09:36:17|25172.59
09:36:18|25172.59
09:36:19|25172.59
09:36:21|25172.59
09:36:21|25172.58
09:36:22|25172.58
09:36:23|25162.95
09:36:24|25162.95
09:36:25|25160.07
09:36:27|25168.56
09:36:28|25162.05
09:36:29|25162.05
09:36:30|25162.05
09:36:31|25162.05
09:36:32|25162.05
09:36:33|25162.05
09:36:34|25162.05
09:36:35|25150.39
09:36:36|25150.39
09:36:37|25139.72
09:36:38|25141.6
09:36:39|25143.54
09:36:40|25145.75
09:36:41|25145.75
09:36:42|25145.75
09:36:43|25142.78
09:36:44|25142.78
09:36:46|25139.35
09:36:47|25139.35
09:36:48|25139.35
09:36:49|25139.35
09:36:49|25145.57
09:36:50|25145.57
09:36:51|25145.57
09:36:53|25141.83
09:36:53|25141.83
09:36:55|25141.83
09:36:56|25141.83
09:36:57|25141.83
09:36:57|25141.83
09:36:59|25139.35
09:37:00|25139.35
09:37:01|25137.6
09:37:02|25137.6
09:37:03|25129.
09:37:04|25129.
09:37:05|25138.33
09:37:06|25138.33
09:37:07|25154.26
09:37:08|25156.12
09:37:09|25156.11
09:37:11|25156.11
09:37:11|25156.11
09:37:12|25156.11
09:37:14|25156.11
09:37:14|25133.52
09:37:16|25136.39
09:37:16|25141.22
09:37:18|25140.42
09:37:19|25142.47
09:37:20|25142.47
09:37:21|25146.92
09:37:22|25146.92
09:37:23|25133.04
09:37:24|25138.85
09:37:25|25138.85
09:37:27|25144.4
09:37:27|25147.
09:37:29|25147.
09:37:29|25147.
09:37:30|25140.81
09:37:32|25147.13
09:37:33|25147.13
09:37:33|25148.52
09:37:35|25148.52
09:37:35|25148.52
09:37:37|25142.47
09:37:37|25142.47
09:37:38|25142.47
09:37:39|25142.48
09:37:40|25142.48
09:37:41|25141.67
09:37:43|25141.67
09:37:43|25141.67
09:37:44|25144.8
09:37:45|25144.8
09:37:47|25145.79
09:37:48|25145.79
09:37:49|25145.79
09:37:49|25141.86
09:37:50|25144.21
09:37:51|25144.21
09:37:53|25144.21
09:37:53|25151.43
09:37:55|25151.43
09:37:56|25147.79
09:37:57|25147.79
09:37:58|25147.79
09:37:59|25147.79
09:38:00|25147.79
09:38:01|25147.79
09:38:02|25147.79
09:38:03|25147.79
09:38:04|25137.4
09:38:05|25137.4
09:38:06|25137.4
09:38:07|25137.4
09:38:08|25136.48
09:38:09|25119.11
09:38:10|25121.73
09:38:11|25122.84
09:38:12|25122.39
09:38:13|25122.38
09:38:14|25122.38
09:38:15|25126.36
09:38:16|25126.36
09:38:17|25133.98
09:38:18|25133.98
09:38:20|25127.26
09:38:20|25127.26
09:38:22|25127.26
09:38:22|25127.26
09:38:24|25127.26
09:38:24|25116.34
09:38:26|25108.35
09:38:26|25102.3
09:38:27|25101.58
09:38:28|25106.98
09:38:29|25106.98
09:38:30|25106.98
09:38:32|25106.98
09:38:32|25106.98
09:38:34|25106.98
09:38:34|25125.28
09:38:36|25125.28
09:38:37|25125.28
09:38:38|25125.28
09:38:39|25125.28
09:38:40|25125.28
09:38:41|25114.77
09:38:42|25114.77
09:38:43|25114.77
09:38:44|25114.77
09:38:46|25114.77
09:38:47|25114.77
09:38:48|25114.77
09:38:49|25114.77
09:38:50|25114.77
09:38:51|25119.62
09:38:52|25119.62
09:38:53|25119.62
09:38:54|25119.62
09:38:55|25118.35
09:38:56|25118.35
09:38:58|25118.35
09:38:59|25132.55
09:39:00|25132.95
09:39:01|25131.33
09:39:02|25127.56
09:39:03|25127.56
09:39:04|25127.56
09:39:05|25133.19
09:39:06|25133.41
09:39:07|25133.41
09:39:08|25133.41
09:39:09|25131.25
09:39:10|25131.25
09:39:11|25131.25
09:39:12|25131.25
09:39:13|25131.25
09:39:14|25131.68
09:39:15|25131.68
09:39:16|25135.26
09:39:17|25135.26
09:39:18|25135.26
09:39:19|25133.84
09:39:20|25129.9
09:39:21|25129.9
09:39:22|25133.6
09:39:23|25133.6
09:39:25|25133.6
09:39:26|25137.03
09:39:26|25137.03
09:39:27|25137.03
09:39:28|25137.03
09:39:29|25137.03
09:39:31|25137.03
09:39:31|25137.03
09:39:32|25137.03
09:39:34|25137.03
09:39:35|25137.03
09:39:36|25137.03
09:39:36|25137.03
09:39:38|25137.03
09:39:38|25137.03
09:39:40|25137.03
09:39:41|25137.03
09:39:42|25137.03
09:39:43|25134.39
09:39:44|25135.83
09:39:45|25135.83
09:39:46|25135.83
09:39:47|25135.83
09:39:49|25136.07
09:39:50|25136.07
09:39:51|25136.08
09:39:53|25136.08
09:39:53|25136.08
09:39:55|25136.08
09:39:56|25136.08
09:39:56|25131.53
09:39:57|25131.53
09:39:58|25131.53
09:39:59|25131.53
09:40:01|25128.95
09:40:02|25128.95
09:40:03|25128.95
09:40:04|25128.95
09:40:05|25128.95
09:40:06|25128.95
09:40:07|25128.95
09:40:08|25137.05
09:40:09|25137.06
09:40:10|25137.18
09:40:11|25137.18
09:40:12|25137.18
09:40:13|25137.18
09:40:14|25137.18
09:40:15|25140.82
09:40:16|25142.43
09:40:18|25142.43
09:40:18|25147.45
09:40:19|25147.45
09:40:20|25149.95
09:40:21|25149.95
09:40:23|25149.95
09:40:23|25149.95
09:40:24|25149.95
09:40:25|25149.95
09:40:26|25149.95
09:40:27|25149.95
09:40:28|25149.95
09:40:30|25149.95
09:40:30|25149.95
09:40:32|25149.95
09:40:33|25149.95
09:40:33|25142.
09:40:34|25144.79
09:40:35|25144.78
09:40:36|25144.78
09:40:37|25149.96
09:40:38|25149.96
09:40:39|25153.52
09:40:40|25153.52
09:40:41|25153.93
09:40:42|25157.49
09:40:44|25164.57
09:40:45|25154.29
09:40:46|25154.29
09:40:48|25162.59
09:40:49|25165.89
09:40:51|25165.89
09:40:52|25165.89
09:40:53|25165.89
09:40:54|25165.89
09:40:55|25170.74
09:40:56|25170.74
09:40:57|25170.74
09:40:58|25170.74
09:40:59|25169.77
09:41:00|25169.77
09:41:01|25169.77
09:41:02|25169.77
09:41:03|25168.85
09:41:04|25168.85
09:41:05|25168.85
09:41:07|25168.85
09:41:08|25168.85
09:41:09|25168.85
09:41:10|25170.19
09:41:11|25170.19
09:41:12|25170.19
09:41:13|25175.69
09:41:14|25175.69
09:41:16|25175.69
09:41:16|25177.58
09:41:17|25177.58
09:41:19|25177.58
09:41:19|25177.58
09:41:20|25177.58
09:41:21|25177.58
09:41:22|25177.53
09:41:24|25177.53
09:41:24|25177.53
09:41:25|25177.56
09:41:27|25177.53
09:41:28|25177.53
09:41:29|25170.79
09:41:29|25170.79
09:41:30|25170.79
09:41:32|25170.79
09:41:33|25170.79
09:41:34|25170.79
09:41:35|25165.16
09:41:37|25156.96
09:41:37|25156.96
09:41:39|25156.96
09:41:39|25156.96
09:41:40|25156.96
09:41:41|25156.96
09:41:42|25156.88
09:41:43|25153.66
09:41:44|25151.93
09:41:45|25149.31
09:41:47|25149.31
09:41:47|25145.52
09:41:49|25151.1
09:41:50|25151.1
09:41:51|25155.34
09:41:52|25155.34
09:41:54|25156.34
09:41:54|25156.34
09:41:55|25156.34
09:41:57|25156.34
09:41:57|25156.34
09:41:59|25156.34
09:41:59|25156.34
09:42:00|25156.34
09:42:01|25156.34
09:42:03|25156.34
09:42:03|25150.13
09:42:05|25150.13
09:42:05|25151.32
09:42:06|25156.35
09:42:08|25161.29
09:42:09|25161.29
09:42:09|25161.29
09:42:11|25167.34
09:42:12|25167.34
09:42:12|25167.34
09:42:13|25167.34
09:42:14|25167.34
09:42:15|25167.34
09:42:16|25167.34
09:42:17|25156.32
09:42:18|25156.32
09:42:20|25156.32
09:42:21|25156.32
09:42:21|25156.32
09:42:22|25156.32
09:42:23|25156.32
09:42:24|25156.32
09:42:25|25156.32
09:42:26|25156.32
09:42:27|25156.32
09:42:29|25156.32
09:42:30|25156.32
09:42:31|25151.43
09:42:31|25151.43
09:42:32|25151.43
09:42:34|25151.44
09:42:34|25151.44
09:42:35|25155.09
09:42:37|25155.09
09:42:38|25155.09
09:42:38|25155.09
09:42:39|25155.09
09:42:40|25155.09
09:42:41|25155.09
09:42:42|25158.49
09:42:44|25158.74
09:42:44|25158.74
09:42:45|25158.74
09:42:47|25158.74
09:42:47|25158.74
09:42:48|25158.74
09:42:50|25158.74
09:42:51|25158.74
09:42:52|25158.74
09:42:53|25158.74
09:42:54|25158.74
09:42:56|25165.67
09:42:57|25161.04
09:42:58|25164.93
09:42:59|25164.93
09:43:00|25164.93
09:43:01|25164.93
09:43:03|25164.93
09:43:04|25164.93
09:43:04|25164.93
09:43:06|25164.32
09:43:06|25164.32
09:43:08|25164.32
09:43:08|25164.32
09:43:10|25164.32
09:43:10|25164.32
09:43:12|25164.32
09:43:12|25164.32
09:43:13|25164.32
09:43:15|25164.32
09:43:16|25164.32
09:43:17|25164.32
09:43:17|25164.32
09:43:19|25164.32
09:43:19|25166.6
09:43:21|25166.6
09:43:22|25166.6
09:43:23|25166.68
09:43:24|25166.68
09:43:25|25166.68
09:43:26|25166.68
09:43:27|25166.68
09:43:28|25166.68
09:43:29|25166.68
09:43:30|25166.67
09:43:31|25166.67
09:43:32|25166.67
09:43:33|25166.67
09:43:34|25166.67
09:43:35|25166.67
09:43:36|25158.74
09:43:37|25158.74
09:43:38|25158.74
09:43:39|25158.74
09:43:40|25158.74
09:43:41|25160.24
09:43:42|25160.24
09:43:44|25160.24
09:43:44|25160.24
09:43:45|25168.43
09:43:46|25168.43
09:43:47|25168.43
09:43:48|25168.43
09:43:50|25168.43
09:43:50|25168.43
09:43:51|25168.43
09:43:53|25168.43
09:43:54|25168.43
09:43:55|25168.43
09:43:56|25168.43
09:43:57|25168.43
09:43:58|25168.43
09:44:00|25168.43
09:44:00|25168.43
09:44:02|25168.43
09:44:03|25168.43
09:44:05|25168.43
09:44:05|25168.43
09:44:07|25161.39
09:44:07|25161.39
09:44:08|25161.39
09:44:09|25161.39
09:44:10|25161.39
09:44:12|25161.39
09:44:12|25161.39
09:44:13|25161.39
09:44:14|25161.39
09:44:15|25161.39
09:44:16|25161.39
09:44:17|25161.39
09:44:18|25161.39
09:44:19|25161.39
09:44:20|25161.39
09:44:21|25161.39
09:44:23|25161.39
09:44:23|25161.39
09:44:24|25161.39
09:44:26|25160.92
09:44:26|25160.92
09:44:27|25162.27
09:44:29|25162.27
09:44:29|25162.27
09:44:31|25162.27
09:44:32|25162.27
09:44:32|25162.27
09:44:33|25162.27
09:44:34|25162.27
09:44:36|25162.27
09:44:36|25166.38
09:44:37|25166.38
09:44:38|25166.38
09:44:39|25166.38
09:44:40|25166.38
09:44:41|25166.38
09:44:43|25166.38
09:44:43|25166.38
09:44:44|25166.38
09:44:46|25166.38
09:44:46|25166.38
09:44:47|25166.38
09:44:48|25166.37
09:44:50|25166.37
09:44:51|25166.37
09:44:52|25165.89
09:44:54|25165.89
09:44:54|25163.57
09:44:56|25164.98
09:44:56|25164.98
09:44:58|25164.98
09:44:59|25165.73
09:45:00|25165.73
09:45:01|25165.73
09:45:03|25165.73
09:45:04|25163.09
09:45:05|25162.97
09:45:06|25162.97
09:45:08|25162.97
09:45:09|25162.97
09:45:09|25162.97
09:45:10|25162.97
09:45:12|25144.28
09:45:13|25144.28
09:45:13|25146.49
09:45:15|25146.49
09:45:15|25146.49
09:45:17|25146.49
09:45:17|25146.49
09:45:19|25146.49
09:45:20|25146.49
09:45:21|25147.21
09:45:22|25147.21
09:45:23|25147.21
09:45:24|25147.21
09:45:25|25147.21
09:45:26|25147.21
09:45:27|25147.93
09:45:28|25147.93
09:45:29|25147.92
09:45:30|25147.92
09:45:31|25145.27
09:45:32|25145.27
09:45:33|25145.27
09:45:34|25145.27
09:45:35|25145.27
09:45:36|25145.27
09:45:37|25141.74
09:45:38|25141.74
09:45:39|25141.74
09:45:40|25141.74
09:45:41|25143.81
09:45:42|25143.81
09:45:43|25143.55
09:45:44|25143.55
09:45:45|25143.55
09:45:46|25143.55
09:45:47|25143.55
09:45:48|25143.55
09:45:49|25143.54
09:45:50|25138.22
09:45:51|25138.22
09:45:52|25139.43
09:45:53|25139.43
09:45:54|25139.43
09:45:55|25139.43
09:45:56|25140.12
09:45:57|25140.12
09:45:59|25140.12
09:45:59|25140.12
09:46:01|25140.12
09:46:01|25140.12
09:46:03|25144.94
09:46:03|25144.94
09:46:04|25135.88
09:46:06|25135.88
09:46:07|25135.88
09:46:08|25135.88
09:46:09|25143.62
09:46:10|25145.66
09:46:11|25145.66
09:46:12|25145.66
09:46:13|25149.31
09:46:14|25149.31
09:46:15|25147.36
09:46:16|25147.36
09:46:17|25147.36
09:46:18|25147.36
09:46:19|25150.09
09:46:20|25150.09
09:46:21|25150.11
09:46:22|25150.11
09:46:23|25153.9
09:46:24|25153.9
09:46:25|25153.9
09:46:26|25151.15
09:46:27|25151.15
09:46:28|25151.15
09:46:29|25151.15
09:46:30|25151.15
09:46:31|25151.15
09:46:32|25151.15
09:46:33|25158.8
09:46:34|25155.8
09:46:35|25155.79
09:46:36|25155.79
09:46:37|25155.79
09:46:38|25155.79
09:46:39|25155.79
09:46:40|25155.79
09:46:41|25151.6
09:46:42|25151.6
09:46:43|25151.6
09:46:44|25151.6
09:46:45|25146.86
09:46:46|25146.86
09:46:47|25146.86
09:46:48|25146.86
09:46:49|25146.86
09:46:50|25146.86
09:46:51|25139.99
09:46:52|25139.99
09:46:53|25139.99
09:46:54|25139.99
09:46:56|25140.27
09:46:57|25140.26
09:46:58|25140.26
09:46:59|25136.98
09:47:00|25136.98
09:47:01|25136.98
09:47:02|25139.98
09:47:03|25139.98
09:47:04|25139.98
09:47:05|25135.46
09:47:06|25135.46
09:47:07|25135.46
09:47:08|25135.46
09:47:09|25135.46
09:47:10|25135.46
09:47:11|25135.46
09:47:12|25139.88
09:47:13|25139.88
09:47:14|25136.37
09:47:15|25136.37
09:47:16|25136.37
09:47:17|25136.37
09:47:19|25136.37
09:47:19|25136.37
09:47:21|25136.37
09:47:21|25136.37
09:47:22|25136.37
09:47:24|25136.37
09:47:24|25136.37
09:47:25|25136.37
09:47:27|25136.37
09:47:28|25136.37
09:47:28|25136.37
09:47:29|25136.37
09:47:30|25136.37
09:47:31|25136.37
09:47:33|25136.37
09:47:33|25136.37
09:47:34|25136.37
09:47:36|25136.37
09:47:36|25136.37
09:47:37|25136.37
09:47:39|25136.37
09:47:40|25136.37
09:47:41|25131.37
09:47:41|25134.24
09:47:43|25134.24
09:47:43|25136.61
09:47:44|25136.61
09:47:46|25136.61
09:47:46|25136.61
09:47:47|25139.1
09:47:48|25139.1
09:47:49|25139.1
09:47:50|25139.1
09:47:51|25139.1
09:47:53|25139.1
09:47:53|25139.1
09:47:55|25139.1
09:47:56|25139.1
09:47:57|25139.1
09:47:58|25131.34
09:47:59|25131.34
09:48:00|25131.34
09:48:01|25131.34
09:48:02|25131.34
09:48:03|25131.34
09:48:04|25131.34
09:48:05|25131.34
09:48:06|25131.34
09:48:07|25131.34
09:48:08|25131.34
09:48:09|25125.51
09:48:10|25123.34
09:48:12|25123.34
09:48:12|25123.34
09:48:13|25123.34
09:48:15|25123.34
09:48:15|25123.34
09:48:17|25116.38
09:48:18|25116.59
09:48:19|25116.59
09:48:20|25116.59
09:48:21|25116.59
09:48:22|25116.59
09:48:23|25123.84
09:48:24|25123.84
09:48:25|25123.89
09:48:26|25123.89
09:48:27|25123.89
09:48:29|25123.89
09:48:29|25123.89
09:48:30|25123.89
09:48:31|25123.89
09:48:32|25123.89
09:48:34|25123.89
09:48:34|25123.89
09:48:35|25123.89
09:48:36|25123.89
09:48:37|25123.89
09:48:39|25123.89
09:48:40|25123.89
09:48:41|25123.89
09:48:42|25123.89
09:48:43|25123.89
09:48:44|25123.89
09:48:44|25120.21
09:48:46|25120.21
09:48:47|25120.21
09:48:48|25117.39
09:48:48|25117.16
09:48:50|25117.01
09:48:51|25116.37
09:48:52|25116.37
09:48:53|25114.51
09:48:54|25114.51
09:48:55|25114.51
09:48:56|25114.51
09:48:57|25114.52
09:48:58|25114.52
09:48:59|25114.52
09:49:01|25114.52
09:49:02|25114.52
09:49:03|25114.52
09:49:04|25114.52
09:49:05|25114.52
09:49:06|25114.52
09:49:07|25114.52
09:49:08|25114.51
09:49:09|25114.51
09:49:10|25114.51
09:49:11|25114.51
09:49:12|25115.68
09:49:13|25115.68
09:49:14|25115.68
09:49:15|25115.68
09:49:16|25115.68
09:49:17|25115.68
09:49:18|25115.68
09:49:19|25115.68
09:49:20|25115.68
09:49:21|25124.92
09:49:23|25124.92
09:49:24|25124.79
09:49:24|25124.79
09:49:25|25124.79
09:49:26|25124.79
09:49:28|25124.79
09:49:28|25124.79
09:49:30|25124.79
09:49:31|25124.79
09:49:31|25124.79
09:49:33|25119.5
09:49:34|25119.51
09:49:35|25119.51
09:49:36|25119.54
09:49:37|25119.54
09:49:38|25119.54
09:49:39|25119.54
09:49:40|25119.54
09:49:41|25119.54
09:49:42|25119.54
09:49:43|25119.54
09:49:44|25113.7
09:49:45|25113.7
09:49:46|25113.7
09:49:47|25113.7
09:49:48|25113.7
09:49:49|25113.7
09:49:50|25110.65
09:49:51|25110.65
09:49:52|25110.65
09:49:53|25110.65
09:49:54|25110.65
09:49:55|25110.65
09:49:56|25110.65
09:49:57|25110.65
09:49:59|25114.22
09:50:00|25114.22
09:50:01|25116.34
09:50:02|25116.35
09:50:03|25116.34
09:50:04|25116.34
09:50:06|25116.34
09:50:07|25116.34
09:50:08|25113.5
09:50:08|25113.5
09:50:09|25113.65
09:50:10|25113.65
09:50:11|25113.65
09:50:12|25113.65
09:50:14|25113.65
09:50:14|25113.65
09:50:16|25114.
09:50:17|25114.
09:50:18|25114.
09:50:19|25114.
09:50:20|25114.01
09:50:21|25115.56
09:50:22|25115.55
09:50:23|25115.55
09:50:24|25115.55
09:50:25|25115.56
09:50:26|25114.39
09:50:27|25114.86
09:50:28|25114.
09:50:29|25114.
09:50:30|25114.
09:50:31|25114.
09:50:32|25114.
09:50:33|25107.56
09:50:34|25107.56
09:50:35|25107.56
09:50:36|25107.56
09:50:37|25116.88
09:50:38|25116.88
09:50:39|25116.88
09:50:40|25121.05
09:50:41|25121.05
09:50:42|25121.05
09:50:43|25121.05
09:50:44|25121.05
09:50:45|25121.05
09:50:46|25121.05
09:50:47|25121.01
09:50:48|25121.01
09:50:49|25121.01
09:50:50|25121.01
09:50:51|25121.01
09:50:52|25121.01
09:50:53|25121.01
09:50:54|25121.01
09:50:55|25121.01
09:50:56|25121.01
09:50:57|25111.31
09:50:58|25111.31
09:50:59|25107.8
09:51:01|25107.8
09:51:01|25107.8
09:51:02|25107.8
09:51:03|25107.8
09:51:04|25107.79
09:51:05|25107.79
09:51:07|25107.79
09:51:07|25107.79
09:51:09|25104.73
09:51:10|25103.4
09:51:10|25100.
09:51:12|25100.01
09:51:13|25102.98
09:51:13|25102.98
09:51:15|25107.77
09:51:16|25107.04
09:51:17|25107.04
09:51:17|25107.04
09:51:19|25107.04
09:51:19|25107.04
09:51:21|25107.04
09:51:21|25107.04
09:51:23|25107.04
09:51:24|25107.04
09:51:25|25107.04
09:51:26|25101.45
09:51:26|25102.88
09:51:27|25102.88
09:51:29|25102.88
09:51:30|25102.88
09:51:31|25102.88
09:51:31|25102.88
09:51:33|25102.88
09:51:34|25102.88
09:51:35|25102.88
09:51:36|25102.88
09:51:37|25102.88
09:51:38|25102.88
09:51:40|25102.88
09:51:41|25102.88
09:51:42|25102.88
09:51:43|25112.51
09:51:44|25112.51
09:51:45|25112.51
09:51:46|25112.51
09:51:47|25112.51
09:51:48|25112.51
09:51:49|25112.51
09:51:50|25112.51
09:51:51|25112.51
09:51:52|25112.51
09:51:53|25112.51
09:51:54|25112.51
09:51:55|25112.51
09:51:56|25105.09
09:51:57|25105.09
09:51:58|25105.09
09:51:59|25107.46
09:52:00|25107.46
09:52:01|25103.01
09:52:02|25100.24
09:52:03|25100.23
09:52:05|25100.23
09:52:05|25100.23
09:52:06|25100.23
09:52:08|25100.23
09:52:08|25100.
09:52:10|25100.
09:52:11|25100.
09:52:12|25098.72
09:52:13|25098.72
09:52:14|25098.72
09:52:15|25098.72
09:52:16|25098.72
09:52:17|25098.72
09:52:18|25098.72
09:52:19|25098.72
09:52:20|25098.72
09:52:21|25098.72
09:52:22|25098.72
09:52:23|25098.72
09:52:24|25098.72
09:52:25|25098.72
09:52:26|25098.72
09:52:27|25098.72
09:52:28|25098.72
09:52:29|25098.72
09:52:30|25098.72
09:52:31|25097.7
09:52:32|25094.02
09:52:33|25094.02
09:52:34|25094.02
09:52:35|25094.02
09:52:36|25094.02
09:52:37|25094.02
09:52:38|25090.56
09:52:39|25090.56
09:52:40|25090.56
09:52:41|25090.56
09:52:42|25090.56
09:52:43|25090.56
09:52:44|25089.09
09:52:45|25076.61
09:52:47|25080.48
09:52:47|25086.07
09:52:48|25091.03
09:52:49|25091.03
09:52:50|25098.08
09:52:51|25099.97
09:52:52|25105.59
09:52:53|25105.59
09:52:54|25105.59
09:52:55|25102.62
09:52:56|25102.62
09:52:58|25102.62
09:52:59|25102.62
09:53:00|25099.48
09:53:01|25100.2
09:53:02|25100.2
09:53:04|25090.68
09:53:05|25090.68
09:53:06|25090.68
09:53:07|25090.68
09:53:08|25090.68
09:53:09|25090.68
09:53:10|25090.68
09:53:11|25075.71
09:53:12|25083.07
09:53:13|25083.07
09:53:14|25080.78
09:53:15|25080.78
09:53:16|25080.78
09:53:17|25080.78
09:53:18|25083.41
09:53:19|25083.41
09:53:20|25087.57
09:53:21|25087.57
09:53:22|25091.3
09:53:23|25091.3
09:53:24|25091.3
09:53:25|25091.3
09:53:26|25091.3
09:53:27|25091.3
09:53:28|25091.3
09:53:29|25081.91
09:53:31|25081.91
09:53:31|25085.48
09:53:32|25091.31
09:53:33|25091.31
09:53:34|25094.86
09:53:35|25098.3
09:53:36|25098.3
09:53:37|25098.3
09:53:39|25098.3
09:53:40|25101.94
09:53:41|25101.94
09:53:42|25101.95
09:53:43|25101.95
09:53:44|25101.95
09:53:45|25101.95
09:53:46|25101.95
09:53:47|25101.95
09:53:48|25101.95
09:53:49|25101.95
09:53:50|25101.95
09:53:51|25110.48
09:53:52|25110.48
09:53:53|25105.03
09:53:54|25105.03
09:53:55|25100.35
09:53:56|25089.7
09:53:57|25089.7
09:53:58|25095.04
09:53:59|25100.5
09:54:00|25100.5
09:54:02|25097.03
09:54:02|25097.03
09:54:04|25104.99
09:54:05|25105.02
09:54:06|25106.81
09:54:07|25106.81
09:54:08|25111.89
09:54:09|25111.89
09:54:09|25112.39
09:54:10|25112.39
09:54:12|25112.39
09:54:13|25110.08
09:54:14|25110.08
09:54:16|25105.47
09:54:17|25105.47
09:54:17|25102.32
09:54:18|25102.32
09:54:20|25102.32
09:54:21|25102.32
09:54:22|25098.32
09:54:22|25098.32
09:54:24|25098.32
09:54:24|25109.83
09:54:25|25109.83
09:54:26|25109.83
09:54:27|25109.83
09:54:29|25109.83
09:54:29|25109.83
09:54:31|25109.83
09:54:31|25109.83
09:54:32|25109.83
09:54:33|25111.27
09:54:35|25111.27
09:54:36|25111.27
09:54:37|25111.26
09:54:37|25111.27
09:54:39|25111.27
09:54:39|25118.94
09:54:41|25118.94
09:54:42|25118.94
09:54:43|25118.94
09:54:44|25118.94
09:54:45|25118.94
09:54:46|25118.94
09:54:47|25118.94
09:54:48|25118.94
09:54:49|25118.94
09:54:50|25118.94
09:54:51|25118.94
09:54:52|25123.4
09:54:53|25123.4
09:54:54|25123.4
09:54:55|25124.05
09:54:57|25124.04
09:54:58|25124.12
09:54:59|25124.12
09:54:59|25124.12
09:55:00|25122.57
09:55:02|25117.31
09:55:03|25109.62
09:55:05|25111.26
09:55:06|25111.26
09:55:07|25111.26
09:55:08|25112.4
09:55:09|25112.4
09:55:09|25112.4
09:55:11|25112.4
09:55:11|25112.4
09:55:12|25112.4
09:55:14|25112.4
09:55:14|25129.71
09:55:16|25129.71
09:55:16|25129.71
09:55:17|25129.71
09:55:18|25129.71
09:55:20|25129.71
09:55:20|25129.71
09:55:22|25129.71
09:55:23|25129.71
09:55:24|25129.71
09:55:25|25129.71
09:55:26|25118.01
09:55:27|25118.01
09:55:28|25118.01
09:55:29|25118.01
09:55:30|25118.01
09:55:31|25118.01
09:55:32|25118.01
09:55:33|25118.01
09:55:34|25118.01
09:55:35|25118.01
09:55:36|25118.01
09:55:37|25118.01
09:55:38|25118.01
09:55:39|25118.01
09:55:40|25118.01
09:55:41|25118.01
09:55:42|25114.92
09:55:43|25114.92
09:55:44|25116.77
09:55:45|25116.77
09:55:46|25116.77
09:55:47|25116.77
09:55:48|25114.99
09:55:49|25114.99
09:55:50|25114.99
09:55:51|25094.67
09:55:52|25094.67
09:55:53|25098.77
09:55:54|25098.77
09:55:55|25098.77
09:55:56|25098.77
09:55:57|25098.77
09:55:58|25098.77
09:55:59|25098.88
09:56:00|25098.88
09:56:01|25098.88
09:56:02|25098.88
09:56:04|25090.22
09:56:05|25090.22
09:56:05|25090.22
09:56:07|25090.22
09:56:08|25090.22
09:56:08|25090.23
09:56:09|25090.23
09:56:11|25090.23
09:56:12|25090.23
09:56:13|25090.23
09:56:13|25090.23
09:56:15|25102.03
09:56:16|25102.9
09:56:17|25102.9
09:56:18|25102.9
09:56:19|25102.9
09:56:20|25095.6
09:56:21|25095.92
09:56:22|25095.92
09:56:23|25095.92
09:56:24|25095.92
09:56:25|25095.92
09:56:26|25095.92
09:56:27|25095.92
09:56:28|25095.92
09:56:29|25090.07
09:56:30|25083.81
09:56:31|25083.81
09:56:32|25091.36
09:56:33|25091.36
09:56:34|25103.5
09:56:35|25103.5
09:56:36|25098.87
09:56:37|25098.88
09:56:38|25101.38
09:56:39|25101.38
09:56:40|25101.38
09:56:41|25101.38
09:56:43|25099.51
09:56:43|25101.38
09:56:45|25101.38
09:56:46|25101.38
09:56:46|25101.38
09:56:48|25101.38
09:56:48|25109.96
09:56:49|25119.6
09:56:51|25119.6
09:56:52|25119.6
09:56:52|25119.6
09:56:53|25119.6
09:56:54|25120.04
09:56:56|25120.04
09:56:57|25120.04
09:56:58|25120.04
09:56:59|25120.04
09:57:00|25120.04
09:57:01|25122.81
09:57:02|25122.81
09:57:03|25122.81
09:57:05|25122.81
09:57:06|25122.81
09:57:07|25122.81
09:57:07|25109.69
09:57:08|25109.69
09:57:10|25109.69
09:57:11|25109.69
09:57:11|25109.69
09:57:13|25109.69
09:57:14|25109.69
09:57:14|25109.69
09:57:15|25110.68
09:57:17|25110.68
09:57:17|25110.68
09:57:19|25107.3
09:57:19|25107.3
09:57:21|25106.32
09:57:22|25106.32
09:57:23|25106.32
09:57:23|25106.32
09:57:25|25106.32
09:57:26|25106.32
09:57:27|25106.32
09:57:28|25106.32
09:57:29|25106.32
09:57:30|25106.32
09:57:31|25106.32
09:57:32|25106.32
09:57:34|25106.32
09:57:34|25106.32
09:57:36|25106.32
09:57:36|25106.32
09:57:37|25106.32
09:57:38|25106.32
09:57:39|25106.32
09:57:40|25106.32
09:57:41|25106.32
09:57:43|25103.82
09:57:43|25103.82
09:57:44|25103.82
09:57:45|25103.82
09:57:46|25103.82
09:57:47|25103.82
09:57:48|25103.82
09:57:50|25103.82
09:57:50|25103.82
09:57:51|25103.82
09:57:52|25110.83
09:57:53|25119.13
09:57:55|25119.13
09:57:56|25119.13
09:57:56|25119.13
09:57:58|25119.13
09:57:59|25119.13
09:58:00|25119.13
09:58:01|25119.13
09:58:02|25120.9
09:58:03|25120.9
09:58:04|25120.9
09:58:06|25125.86
09:58:06|25125.86
09:58:08|25125.86
09:58:09|25125.86
09:58:10|25125.86
09:58:10|25125.86
09:58:11|25125.86
09:58:13|25125.86
09:58:14|25131.19
09:58:15|25131.19
09:58:16|25131.19
09:58:17|25131.19
09:58:18|25131.19
09:58:19|25131.19
09:58:19|25131.19
09:58:20|25131.19
09:58:22|25129.84
09:58:23|25128.44
09:58:24|25128.44
09:58:25|25128.44
09:58:26|25133.7
09:58:27|25133.7
09:58:28|25133.7
09:58:29|25133.7
09:58:30|25133.7
09:58:31|25133.7
09:58:32|25130.71
09:58:33|25130.71
09:58:34|25128.56
09:58:35|25128.56
09:58:36|25128.56
09:58:37|25128.56
09:58:38|25128.56
09:58:39|25128.56
09:58:40|25128.56
09:58:41|25128.85
09:58:42|25128.85
09:58:43|25128.85
09:58:44|25128.85
09:58:45|25128.85
09:58:46|25128.85
09:58:47|25128.85
09:58:48|25128.85
09:58:49|25128.85
09:58:50|25128.85
09:58:51|25128.85
09:58:52|25128.85
09:58:53|25133.21
09:58:54|25133.21
09:58:55|25133.21
09:58:56|25133.72
09:58:57|25133.72
09:58:58|25133.72
09:58:59|25134.02
09:59:00|25134.01
09:59:01|25134.01
09:59:02|25134.01
09:59:03|25134.01
09:59:05|25134.01
09:59:06|25134.01
09:59:07|25134.01
09:59:08|25134.01
09:59:09|25134.01
09:59:10|25143.67
09:59:11|25143.67
09:59:12|25143.67
09:59:13|25143.67
09:59:14|25143.67
09:59:15|25145.84
09:59:16|25145.84
09:59:17|25145.84
09:59:18|25142.54
09:59:19|25142.54
09:59:20|25145.67
09:59:21|25142.7
09:59:22|25141.98
09:59:23|25139.7
09:59:24|25139.7
09:59:25|25139.7
09:59:26|25139.7
09:59:27|25139.7
09:59:28|25139.7
09:59:29|25134.21
09:59:30|25134.21
09:59:32|25134.21
09:59:32|25134.21
09:59:34|25134.21
09:59:35|25134.21
09:59:36|25134.21
09:59:37|25134.21
09:59:38|25134.21
09:59:39|25130.44
09:59:40|25134.42
09:59:41|25134.42
09:59:42|25134.42
09:59:43|25134.42
09:59:44|25134.42
09:59:45|25137.88
09:59:46|25137.88
09:59:47|25137.88
09:59:48|25137.88
09:59:49|25137.88
09:59:50|25137.88
09:59:51|25127.67
09:59:52|25127.67
09:59:53|25127.67
09:59:54|25130.47
09:59:55|25130.47
09:59:56|25130.47
09:59:57|25130.47
09:59:58|25130.47
09:59:59|25130.47
10:00:00|25130.47
10:00:01|25130.47
10:00:02|25130.47
10:00:03|25123.92
10:00:04|25123.92
10:00:05|25123.92
10:00:06|25123.92
10:00:08|25123.92
10:00:09|25123.92
10:00:10|25123.92
10:00:11|25120.62
10:00:12|25117.5
10:00:13|25117.5
10:00:14|25123.2
10:00:15|25117.95
10:00:16|25117.95
10:00:17|25117.95
10:00:18|25117.95
10:00:18|25115.7
10:00:20|25115.7
10:00:21|25116.85
10:00:22|25118.87
10:00:23|25118.87
10:00:24|25127.93
10:00:25|25127.72
10:00:25|25127.72
10:00:27|25127.72
10:00:27|25127.72
10:00:29|25127.72
10:00:30|25127.72
10:00:31|25121.48
10:00:32|25120.42
10:00:33|25118.32
10:00:34|25118.32
10:00:35|25118.32
10:00:36|25118.32
10:00:37|25118.32
10:00:38|25114.42
10:00:39|25121.27
10:00:40|25121.07
10:00:41|25121.07
10:00:42|25121.07
10:00:43|25119.47
10:00:44|25119.47
10:00:45|25121.79
10:00:46|25121.79
10:00:47|25128.87
10:00:48|25129.04
10:00:49|25129.04
10:00:50|25131.26
10:00:51|25131.04
10:00:52|25131.04
10:00:53|25131.04
10:00:54|25131.04
10:00:55|25131.04
10:00:56|25131.04
10:00:57|25131.04
10:00:58|25131.04
10:00:59|25129.8
10:01:00|25129.8
10:01:01|25129.8
10:01:02|25126.18
10:01:03|25126.18
10:01:04|25129.07
10:01:05|25129.07
10:01:07|25129.07
10:01:08|25128.68
10:01:09|25128.68
10:01:10|25128.68
10:01:11|25127.08
10:01:12|25127.08
10:01:13|25127.08
10:01:14|25127.08
10:01:16|25127.08
10:01:17|25127.08
10:01:17|25127.08
10:01:19|25141.95
10:01:20|25141.95
10:01:21|25141.95
10:01:22|25141.95
10:01:23|25141.95
10:01:24|25141.95
10:01:25|25141.95
10:01:26|25141.95
10:01:27|25141.95
10:01:28|25141.95
10:01:29|25141.95
10:01:30|25141.95
10:01:31|25135.63
10:01:32|25135.63
10:01:33|25135.64
10:01:34|25141.95
10:01:35|25141.95
10:01:36|25141.95
10:01:37|25141.95
10:01:38|25132.45
10:01:39|25132.45
10:01:40|25132.45
10:01:41|25132.45
10:01:42|25132.45
10:01:43|25132.45
10:01:44|25132.45
10:01:45|25132.45
10:01:46|25132.45
10:01:47|25132.45
10:01:48|25132.45
10:01:49|25132.45
10:01:50|25132.45
10:01:51|25128.88
10:01:52|25138.84
10:01:53|25138.84
10:01:54|25138.84
10:01:55|25138.84
10:01:56|25138.84
10:01:57|25138.84
10:01:58|25138.84
10:01:59|25138.84
10:02:00|25138.84
10:02:01|25141.16
10:02:02|25141.16
10:02:03|25141.16
10:02:04|25141.16
10:02:05|25141.16
10:02:06|25141.16
10:02:07|25141.16
10:02:08|25141.16
10:02:10|25141.16
10:02:10|25141.16
10:02:12|25141.16
10:02:13|25141.16
10:02:14|25141.16
10:02:15|25141.16
10:02:16|25141.16
10:02:17|25141.16
10:02:18|25141.16
10:02:19|25141.15
10:02:20|25141.15
10:02:21|25141.15
10:02:22|25141.34
10:02:23|25141.34
10:02:24|25141.34
10:02:25|25141.34
10:02:26|25141.34
10:02:27|25142.55
10:02:28|25142.55
10:02:29|25142.55
10:02:30|25142.55
10:02:31|25141.62
10:02:32|25135.47
10:02:33|25131.52
10:02:34|25131.52
10:02:35|25131.52
10:02:36|25130.2
10:02:38|25130.2
10:02:38|25130.2
10:02:39|25130.2
10:02:40|25130.2
10:02:41|25130.2
10:02:42|25129.73
10:02:44|25129.73
10:02:45|25129.73
10:02:45|25129.73
10:02:47|25129.73
10:02:47|25129.73
10:02:49|25129.73
10:02:50|25137.47
10:02:51|25137.47
10:02:52|25139.
10:02:53|25139.
10:02:54|25142.37
10:02:55|25142.37
10:02:56|25142.37
10:02:57|25142.37
10:02:58|25142.37
10:02:59|25142.37
10:03:00|25142.37
10:03:01|25142.37
10:03:02|25142.37
10:03:03|25142.37
10:03:04|25142.37
10:03:05|25142.37
10:03:06|25142.37
10:03:07|25142.37
10:03:08|25142.37
10:03:10|25142.37
10:03:11|25142.37
10:03:12|25142.37
10:03:13|25142.37
10:03:14|25142.37
10:03:15|25142.37
10:03:16|25142.37
10:03:17|25142.37
10:03:18|25142.37
10:03:19|25142.37
10:03:20|25142.37
10:03:21|25142.37
10:03:22|25142.37
10:03:23|25142.37
10:03:24|25142.37
10:03:25|25141.87
10:03:25|25141.87
10:03:27|25141.87
10:03:28|25141.87
10:03:29|25141.87
10:03:30|25141.87
10:03:31|25146.06
10:03:32|25148.95
10:03:33|25150.87
10:03:34|25150.87
10:03:35|25150.87
10:03:36|25151.21
10:03:37|25154.75
10:03:38|25154.75
10:03:39|25154.75
10:03:40|25152.46
10:03:41|25152.46
10:03:42|25152.46
10:03:43|25152.46
10:03:44|25152.46
10:03:45|25152.46
10:03:46|25152.46
10:03:48|25151.53
10:03:48|25151.53
10:03:49|25151.53
10:03:51|25151.53
10:03:52|25151.53
10:03:52|25151.53
10:03:54|25151.53
10:03:55|25151.53
10:03:55|25151.53
10:03:56|25151.53
10:03:57|25151.53
10:03:58|25153.58
10:03:59|25153.58
10:04:01|25153.58
10:04:02|25153.58
10:04:03|25159.89
10:04:04|25159.89
10:04:05|25159.89
10:04:06|25159.89
10:04:07|25159.89
10:04:08|25159.89
10:04:09|25159.89
10:04:11|25159.89
10:04:12|25154.11
10:04:13|25154.11
10:04:15|25157.83
10:04:15|25157.83
10:04:16|25157.83
10:04:18|25157.83
10:04:19|25157.83
10:04:20|25157.83
10:04:21|25157.83
10:04:22|25157.83
10:04:23|25157.83
10:04:24|25157.76
10:04:25|25157.76
10:04:26|25152.18
10:04:27|25152.18
10:04:28|25152.18
10:04:29|25152.18
10:04:31|25152.18
10:04:31|25155.87
10:04:33|25155.87
10:04:34|25152.63
10:04:35|25152.63
10:04:36|25152.63
10:04:37|25152.81
10:04:38|25152.81
10:04:39|25152.81
10:04:40|25155.86
10:04:41|25155.86
10:04:42|25155.86
10:04:43|25155.86
10:04:44|25155.86
10:04:45|25155.86
10:04:46|25155.86
10:04:47|25155.86
10:04:48|25155.86
10:04:49|25155.86
10:04:50|25155.86
10:04:51|25155.86
10:04:52|25155.86
10:04:53|25155.86
10:04:54|25155.86
10:04:55|25155.86
10:04:56|25155.9
10:04:57|25155.9
10:04:58|25155.9
10:04:59|25155.9
10:05:01|25155.9
10:05:01|25155.9
10:05:02|25155.9
10:05:04|25155.9
10:05:04|25155.9
10:05:06|25155.9
10:05:07|25155.9
10:05:08|25155.9
10:05:08|25155.9
10:05:10|25155.9
10:05:11|25155.9
10:05:12|25155.9
10:05:13|25155.9
10:05:15|25155.9
10:05:15|25137.74
10:05:19|25137.74
10:05:20|25144.04
10:05:21|25137.51
10:05:22|25137.51
10:05:23|25135.94
10:05:24|25135.94
10:05:25|25135.94
10:05:26|25135.94
10:05:27|25135.01
10:05:28|25135.01
10:05:29|25135.01
10:05:30|25135.01
10:05:31|25135.01
10:05:32|25135.01
10:05:33|25135.01
10:05:34|25135.01
10:05:35|25135.01
10:05:36|25135.01
10:05:37|25135.01
10:05:38|25135.01
10:05:39|25135.01
10:05:40|25135.01
10:05:41|25135.01
10:05:42|25135.01
10:05:43|25135.01
10:05:44|25135.01
10:05:45|25135.01
10:05:46|25135.01
10:05:47|25135.01
10:05:48|25135.01
10:05:50|25138.11
10:05:50|25138.11
10:05:51|25142.44
10:05:52|25142.44
10:05:53|25142.44
10:05:54|25142.44
10:05:55|25142.44
10:05:56|25142.44
10:05:57|25142.47
10:05:58|25142.47
10:05:59|25142.47
10:06:00|25142.47
10:06:01|25142.47
10:06:02|25142.47
10:06:03|25142.47
10:06:04|25142.47
10:06:05|25142.47
10:06:06|25142.47
10:06:07|25142.47
10:06:08|25142.47
10:06:10|25142.47
10:06:10|25142.47
10:06:12|25133.21
10:06:13|25135.
10:06:14|25135.
10:06:16|25135.
10:06:17|25135.
10:06:18|25135.
10:06:18|25135.
10:06:20|25136.33
10:06:21|25136.33
10:06:22|25136.33
10:06:24|25140.67
10:06:25|25142.69
10:06:26|25142.69
10:06:27|25142.69
10:06:28|25150.07
10:06:29|25150.07
10:06:30|25149.68
10:06:30|25149.68
10:06:32|25142.41
10:06:33|25142.41
10:06:34|25142.4
10:06:35|25142.22
10:06:36|25145.56
10:06:37|25145.56
10:06:38|25145.56
10:06:39|25145.56
10:06:40|25149.51
10:06:41|25149.51
10:06:42|25149.51
10:06:43|25149.51
10:06:44|25149.51
10:06:44|25149.51
10:06:45|25149.51
10:06:47|25149.51
10:06:48|25145.6
10:06:49|25147.8
10:06:50|25147.8
10:06:51|25147.8
10:06:51|25147.8
10:06:52|25147.8
10:06:54|25147.8
10:06:55|25147.8
10:06:56|25147.8
10:06:57|25147.01
10:06:58|25144.19
10:06:59|25144.19
10:07:00|25139.77
10:07:01|25145.35
10:07:02|25144.94
10:07:03|25144.94
10:07:04|25144.94
10:07:05|25144.94
10:07:06|25142.24
10:07:07|25142.24
10:07:08|25142.24
10:07:09|25142.24
10:07:10|25142.24
10:07:11|25142.24
10:07:13|25142.24
10:07:14|25142.24
10:07:15|25142.24
10:07:16|25144.13
10:07:17|25144.13
10:07:18|25144.13
10:07:19|25144.13
10:07:20|25144.13
10:07:21|25144.13
10:07:22|25144.13
10:07:23|25144.13
10:07:24|25145.35
10:07:25|25145.35
10:07:26|25145.35
10:07:27|25145.35
10:07:28|25148.7
10:07:29|25148.7
10:07:30|25152.81
10:07:31|25152.81
10:07:32|25152.81
10:07:33|25152.81
10:07:34|25152.81
10:07:35|25157.37
10:07:36|25157.37
10:07:37|25157.37
10:07:38|25157.37
10:07:39|25157.37
10:07:40|25157.37
10:07:41|25157.37
10:07:42|25157.37
10:07:43|25157.37
10:07:44|25157.37
10:07:45|25157.37
10:07:46|25157.37
10:07:47|25157.37
10:07:48|25157.37
10:07:49|25157.37
10:07:50|25157.37
10:07:51|25157.37
10:07:52|25157.37
10:07:53|25157.37
10:07:55|25157.37
10:07:56|25157.37
10:07:57|25157.37
10:07:57|25157.37
10:07:58|25157.37
10:08:00|25157.37
10:08:00|25157.09
10:08:01|25157.09
10:08:02|25151.68
10:08:03|25151.69
10:08:05|25151.69
10:08:05|25151.69
10:08:07|25151.69
10:08:07|25151.69
10:08:08|25151.69
10:08:10|25151.69
10:08:10|25151.69
10:08:12|25151.69
10:08:12|25151.69
10:08:14|25151.69
10:08:16|25154.62
10:08:17|25154.62
10:08:18|25157.76
10:08:19|25157.76
10:08:20|25157.76
10:08:21|25157.78
10:08:22|25157.78
10:08:23|25157.78
10:08:24|25157.78
10:08:25|25157.78
10:08:26|25157.78
10:08:27|25157.78
10:08:28|25157.78
10:08:29|25157.78
10:08:30|25157.78
10:08:31|25157.78
10:08:32|25157.78
10:08:33|25157.94
10:08:34|25157.94
10:08:35|25157.94
10:08:36|25157.94
10:08:37|25157.94
10:08:38|25157.94
10:08:39|25157.94
10:08:40|25162.15
10:08:41|25162.15
10:08:42|25167.55
10:08:43|25167.55
10:08:44|25162.15
10:08:45|25162.15
10:08:46|25162.15
10:08:47|25162.15
10:08:48|25161.85
10:08:49|25156.91
10:08:50|25157.01
10:08:51|25157.01
10:08:53|25157.01
10:08:53|25157.01
10:08:54|25157.01
10:08:55|25160.78
10:08:56|25160.78
10:08:58|25160.78
10:08:59|25160.78
10:09:00|25160.78
10:09:01|25160.78
10:09:02|25160.78
10:09:03|25160.78
10:09:04|25160.78
10:09:05|25160.78
10:09:06|25160.78
10:09:07|25160.78
10:09:08|25160.78
10:09:09|25160.78
10:09:10|25160.78
10:09:11|25160.78
10:09:12|25160.78
10:09:13|25160.78
10:09:15|25160.78
10:09:16|25160.78
10:09:18|25156.17
10:09:19|25156.18
10:09:20|25155.67
10:09:21|25155.67
10:09:22|25155.67
10:09:23|25155.67
10:09:24|25157.96
10:09:25|25161.57
10:09:26|25161.57
10:09:27|25161.57
10:09:28|25161.57
10:09:29|25158.01
10:09:30|25158.01
10:09:31|25158.01
10:09:32|25158.01
10:09:33|25158.01
10:09:34|25158.01
10:09:35|25158.01
10:09:36|25158.01
10:09:37|25158.01
10:09:38|25158.01
10:09:39|25153.95
10:09:40|25149.42
10:09:41|25149.42
10:09:42|25149.42
10:09:43|25144.61
10:09:44|25144.61
10:09:45|25144.61
10:09:46|25144.61
10:09:47|25144.61
10:09:48|25144.61
10:09:49|25144.61
10:09:50|25144.61
10:09:51|25144.61
10:09:52|25144.61
10:09:53|25144.61
10:09:54|25144.61
10:09:55|25144.61
10:09:56|25144.61
10:09:57|25144.61
10:09:58|25144.61
10:09:59|25144.61
10:10:00|25144.61
10:10:01|25135.89
10:10:02|25135.89
10:10:03|25141.13
10:10:04|25141.13
10:10:05|25141.13
10:10:06|25141.13
10:10:07|25141.13
10:10:08|25141.13
10:10:09|25141.13
10:10:10|25141.13
10:10:11|25141.13
10:10:12|25141.13
10:10:13|25141.13
10:10:15|25141.13
10:10:16|25141.13
10:10:18|25142.85
10:10:18|25142.85
10:10:19|25144.83
10:10:21|25144.83
10:10:22|25148.59
10:10:23|25148.59
10:10:24|25148.33
10:10:25|25148.33
10:10:25|25148.33
10:10:26|25148.33
10:10:27|25148.33
10:10:28|25152.88
10:10:29|25152.88
10:10:31|25152.88
10:10:31|25148.71
10:10:33|25148.71
10:10:33|25148.71
10:10:35|25148.71
10:10:36|25148.71
10:10:36|25148.71
10:10:38|25148.71
10:10:39|25148.73
10:10:40|25148.73
10:10:41|25148.73
10:10:42|25151.29
10:10:43|25151.29
10:10:44|25151.29
10:10:45|25151.29
10:10:46|25151.29
10:10:47|25158.
10:10:48|25158.
10:10:49|25158.
10:10:50|25158.
10:10:51|25158.
10:10:52|25158.
10:10:53|25156.72
10:10:54|25156.72
10:10:55|25156.72
10:10:56|25156.72
10:10:57|25156.72
10:10:58|25156.72
10:10:59|25156.21
10:11:00|25156.21
10:11:01|25156.2
10:11:02|25159.44
10:11:03|25159.44
10:11:04|25159.44
10:11:05|25159.44
10:11:06|25161.15
10:11:07|25161.15
10:11:09|25161.15
10:11:09|25161.15
10:11:10|25161.15
10:11:11|25161.15
10:11:12|25161.16
10:11:14|25161.16
10:11:14|25161.16
10:11:15|25161.16
10:11:17|25161.16
10:11:18|25166.63
10:11:20|25166.63
10:11:20|25166.62
10:11:21|25165.59
10:11:22|25165.59
10:11:23|25165.59
10:11:24|25165.59
10:11:25|25165.59
10:11:26|25165.59
10:11:27|25156.7
10:11:29|25156.7
10:11:30|25156.7
10:11:31|25156.7
10:11:32|25156.7
10:11:33|25159.64
10:11:34|25159.64
10:11:35|25159.64
10:11:36|25159.64
10:11:37|25159.64
10:11:38|25159.64
10:11:39|25159.64
10:11:40|25159.64
10:11:41|25159.64
10:11:42|25159.64
10:11:43|25159.64
10:11:44|25159.64
10:11:45|25152.46
10:11:46|25152.46
10:11:47|25152.46
10:11:48|25152.46
10:11:49|25152.46
10:11:50|25152.46
10:11:51|25152.46
10:11:52|25152.46
10:11:53|25148.67
10:11:54|25148.67
10:11:55|25151.42
10:11:56|25151.42
10:11:57|25151.42
10:11:58|25151.42
10:11:59|25149.25
10:12:00|25149.25
10:12:01|25149.25
10:12:02|25149.25
10:12:03|25149.25
10:12:04|25149.25
10:12:05|25149.25
10:12:07|25149.25
10:12:07|25149.25
10:12:08|25149.25
10:12:10|25149.25
10:12:10|25149.25
10:12:12|25149.25
10:12:13|25149.25
10:12:14|25149.25
10:12:15|25149.25
10:12:16|25149.25
10:12:17|25149.25
10:12:19|25148.08
10:12:19|25148.08
10:12:21|25148.08
10:12:22|25148.08
10:12:22|25148.08
10:12:24|25148.08
10:12:24|25148.08
10:12:25|25145.73
10:12:26|25145.73
10:12:28|25145.73
10:12:28|25145.73
10:12:29|25145.73
10:12:30|25145.73
10:12:32|25145.72
10:12:32|25145.72
10:12:34|25145.72
10:12:34|25145.72
10:12:35|25145.72
10:12:36|25145.72
10:12:37|25145.72
10:12:38|25145.72
10:12:40|25145.72
10:12:41|25145.72
10:12:42|25145.73
10:12:42|25145.73
10:12:44|25145.11
10:12:45|25145.11
10:12:45|25145.11
10:12:47|25145.11
10:12:48|25145.11
10:12:49|25145.11
10:12:50|25145.11
10:12:51|25145.68
10:12:52|25145.68
10:12:53|25145.68
10:12:54|25145.68
10:12:55|25145.68
10:12:56|25145.68
10:12:57|25145.68
10:12:58|25145.68
10:12:59|25145.47
10:13:00|25145.47
10:13:01|25145.47
10:13:02|25145.47
10:13:03|25145.47
10:13:04|25145.47
10:13:06|25145.47
10:13:06|25145.47
10:13:07|25145.47
10:13:08|25145.47
10:13:09|25145.47
10:13:10|25145.72
10:13:12|25145.72
10:13:12|25145.72
10:13:14|25145.72
10:13:14|25145.72
10:13:15|25145.72
10:13:16|25145.72
10:13:17|25145.72
10:13:19|25145.72
10:13:20|25145.72
10:13:21|25145.72
10:13:22|25145.72
10:13:23|25145.72
10:13:24|25145.72
10:13:25|25145.72
10:13:26|25145.71
10:13:27|25145.71
10:13:28|25145.71
10:13:29|25145.71
10:13:30|25145.72
10:13:31|25145.72
10:13:32|25145.72
10:13:33|25145.72
10:13:34|25145.72
10:13:35|25145.72
10:13:36|25145.72
10:13:38|25145.72
10:13:38|25145.27
10:13:39|25141.35
10:13:41|25141.35
10:13:42|25141.35
10:13:42|25141.35
10:13:44|25141.35
10:13:44|25141.35
10:13:46|25141.35
10:13:47|25141.35
10:13:48|25141.35
10:13:49|25141.35
10:13:50|25144.33
10:13:51|25144.33
10:13:52|25144.33
10:13:53|25144.33
10:13:54|25145.73
10:13:55|25148.17
10:13:56|25154.48
10:13:57|25154.48
10:13:58|25154.48
10:13:59|25154.48
10:14:00|25154.48
10:14:01|25154.48
10:14:02|25154.48
10:14:03|25160.85
10:14:04|25160.85
10:14:05|25160.85
10:14:06|25160.85
10:14:07|25160.85
10:14:08|25160.85
10:14:09|25157.34
10:14:10|25157.35
10:14:11|25157.35
10:14:12|25157.35
10:14:13|25157.35
10:14:14|25157.35
10:14:15|25157.35
10:14:16|25154.09
10:14:17|25154.09
10:14:18|25154.09
10:14:19|25154.09
10:14:21|25154.09
10:14:21|25154.09
10:14:23|25154.09
10:14:25|25149.67
10:14:26|25149.67
10:14:27|25149.66
10:14:28|25149.66
10:14:29|25149.66
10:14:30|25149.66
10:14:30|25149.66
10:14:32|25149.66
10:14:33|25149.66
10:14:34|25149.66
10:14:35|25149.66
10:14:36|25146.23
10:14:37|25146.71
10:14:38|25146.71
10:14:39|25146.71
10:14:40|25146.71
10:14:41|25146.71
10:14:42|25146.71
10:14:43|25146.71
10:14:44|25146.71
10:14:45|25146.71
10:14:46|25146.71
10:14:47|25146.71
10:14:48|25146.71
10:14:49|25142.14
10:14:50|25142.14
10:14:51|25142.14
10:14:52|25142.14
10:14:53|25142.14
10:14:54|25142.14
10:14:55|25141.7
10:14:56|25141.7
10:14:57|25141.7
10:14:58|25141.7
10:14:59|25141.7
10:15:00|25141.7
10:15:01|25141.7
10:15:02|25141.7
10:15:03|25141.7
10:15:04|25141.7
10:15:05|25141.7
10:15:06|25140.9
10:15:07|25140.9
10:15:08|25140.9
10:15:09|25140.9
10:15:11|25135.12
10:15:11|25135.44
10:15:12|25135.44
10:15:14|25135.44
10:15:15|25135.44
10:15:15|25135.44
10:15:16|25138.53
10:15:17|25138.53
10:15:18|25138.53
10:15:19|25138.53
10:15:21|25138.59
10:15:22|25142.21
10:15:23|25142.21
10:15:24|25142.21
10:15:25|25142.21
10:15:26|25142.21
10:15:27|25139.6
10:15:28|25139.6
10:15:29|25142.21
10:15:30|25142.21
10:15:31|25142.21
10:15:32|25142.21
10:15:33|25142.21
10:15:35|25140.46
10:15:35|25140.46
10:15:36|25140.46
10:15:38|25140.46
10:15:38|25140.46
10:15:40|25133.3
10:15:41|25133.3
10:15:42|25133.3
10:15:43|25133.3
10:15:44|25133.3
10:15:45|25133.39
10:15:46|25133.39
10:15:47|25133.39
10:15:48|25133.39
10:15:49|25133.39
10:15:50|25133.39
10:15:51|25133.39
10:15:52|25133.38
10:15:53|25133.38
10:15:54|25133.39
10:15:55|25133.39
10:15:56|25133.39
10:15:58|25133.39
10:15:58|25133.38
10:15:59|25133.38
10:16:00|25133.38
10:16:01|25133.28
10:16:02|25133.28
10:16:03|25133.28
10:16:04|25133.28
10:16:05|25133.28
10:16:06|25133.28
10:16:07|25133.28
10:16:08|25133.28
10:16:09|25133.28
10:16:10|25133.28
10:16:11|25133.28
10:16:12|25133.38
10:16:13|25133.38
10:16:14|25133.38
10:16:15|25133.38
10:16:16|25133.38
10:16:17|25133.38
10:16:18|25133.38
10:16:19|25133.38
10:16:20|25133.38
10:16:21|25132.16
10:16:22|25132.16
10:16:23|25132.16
10:16:24|25132.16
10:16:25|25132.17
10:16:26|25132.17
10:16:28|25132.17
10:16:29|25132.17
10:16:30|25132.17
10:16:31|25132.17
10:16:32|25132.17
10:16:33|25132.17
10:16:34|25132.17
10:16:35|25132.17
10:16:36|25132.17
10:16:37|25132.17
10:16:38|25132.17
10:16:39|25132.17
10:16:40|25132.16
10:16:41|25132.16
10:16:42|25132.15
10:16:43|25132.15
10:16:44|25132.15
10:16:45|25132.15
10:16:46|25132.15
10:16:47|25132.15
10:16:48|25132.15
10:16:49|25132.15
10:16:50|25132.15
10:16:51|25132.15
10:16:52|25132.15
10:16:53|25132.15
10:16:54|25132.15
10:16:55|25132.15
10:16:56|25132.15
10:16:57|25132.15
10:16:58|25132.15
10:16:59|25132.15
10:17:00|25132.15
10:17:01|25125.74
10:17:02|25125.74
10:17:03|25125.74
10:17:04|25125.74
10:17:05|25125.74
10:17:06|25125.74
10:17:07|25125.74
10:17:08|25120.73
10:17:09|25120.73
10:17:10|25118.14
10:17:11|25118.14
10:17:12|25118.14
10:17:13|25118.14
10:17:14|25118.14
10:17:15|25118.14
10:17:16|25118.14
10:17:17|25117.96
10:17:18|25117.96
10:17:20|25117.96
10:17:20|25117.96
10:17:21|25117.96
10:17:22|25117.96
10:17:24|25117.96
10:17:24|25117.96
10:17:25|25118.91
10:17:27|25118.91
10:17:28|25118.91
10:17:29|25117.96
10:17:30|25117.96
10:17:30|25117.96
10:17:31|25117.96
10:17:32|25103.21
10:17:33|25100.88
10:17:34|25110.71
10:17:35|25103.26
10:17:37|25103.26
10:17:37|25103.26
10:17:38|25103.26
10:17:40|25103.26
10:17:41|25103.26
10:17:41|25103.26
10:17:42|25099.78
10:17:43|25099.79
10:17:44|25099.79
10:17:46|25099.79
10:17:47|25092.96
10:17:48|25094.03
10:17:49|25093.93
10:17:49|25093.93
10:17:51|25093.93
10:17:51|25093.99
10:17:52|25093.99
10:17:53|25093.99
10:17:54|25093.99
10:17:55|25093.99
10:17:56|25093.98
10:17:57|25093.98
10:17:58|25078.09
10:17:59|25070.
10:18:01|25081.27
10:18:02|25087.71
10:18:03|25103.26
10:18:04|25106.27
10:18:05|25106.27
10:18:06|25106.27
10:18:07|25095.84
10:18:08|25095.84
10:18:09|25098.26
10:18:10|25098.25
10:18:11|25099.11
10:18:12|25099.11
10:18:13|25099.11
10:18:14|25096.48
10:18:15|25102.23
10:18:16|25102.23
10:18:17|25102.23
10:18:18|25102.23
10:18:19|25100.15
10:18:20|25100.15
10:18:21|25112.77
10:18:22|25112.77
10:18:24|25116.04
10:18:25|25118.52
10:18:26|25117.64
10:18:27|25117.64
10:18:29|25117.64
10:18:30|25119.06
10:18:31|25119.06
10:18:32|25119.06
10:18:33|25117.85
10:18:34|25117.85
10:18:35|25117.85
10:18:36|25117.85
10:18:37|25107.23
10:18:38|25107.23
10:18:39|25107.23
10:18:40|25107.23
10:18:42|25116.16
10:18:43|25116.16
10:18:43|25116.16
10:18:45|25116.16
10:18:46|25116.16
10:18:46|25116.16
10:18:48|25120.22
10:18:48|25120.22
10:18:50|25120.22
10:18:50|25120.22
10:18:51|25120.22
10:18:53|25120.23
10:18:54|25120.23
10:18:55|25130.65
10:18:56|25131.46
10:18:57|25131.96
10:18:58|25128.88
10:18:59|25128.88
10:19:00|25128.88
10:19:01|25128.88
10:19:02|25128.88
10:19:03|25127.05
10:19:04|25127.05
10:19:05|25127.04
10:19:06|25127.04
10:19:07|25127.04
10:19:08|25127.04
10:19:09|25127.04
10:19:10|25127.04
10:19:11|25119.04
10:19:12|25113.81
10:19:13|25113.81
10:19:14|25113.81
10:19:15|25113.81
10:19:16|25113.81
10:19:17|25117.14
10:19:18|25117.14
10:19:19|25117.14
10:19:20|25115.82
10:19:21|25115.82
10:19:22|25115.82
10:19:24|25115.82
10:19:25|25115.82
10:19:27|25115.82
10:19:28|25115.82
10:19:29|25115.82
10:19:30|25115.82
10:19:31|25110.05
10:19:32|25104.65
10:19:33|25104.64
10:19:34|25104.64
10:19:35|25104.65
10:19:36|25104.65
10:19:37|25104.65
10:19:38|25104.65
10:19:39|25104.65
10:19:40|25104.65
10:19:41|25104.65
10:19:42|25111.28
10:19:43|25111.28
10:19:44|25111.28
10:19:45|25111.28
10:19:47|25111.28
10:19:48|25111.28
10:19:49|25113.16
10:19:50|25113.16
10:19:50|25113.16
10:19:52|25113.16
10:19:53|25113.16
10:19:54|25113.4
10:19:55|25113.4
10:19:56|25113.4
10:19:56|25119.14
10:19:58|25119.14
10:19:59|25119.13
10:20:00|25119.13
10:20:00|25124.16
10:20:02|25123.95
10:20:03|25123.95
10:20:04|25122.57
10:20:05|25122.57
10:20:05|25122.57
10:20:06|25125.92
10:20:08|25125.92
10:20:08|25121.68
10:20:09|25121.68
10:20:11|25121.68
10:20:11|25121.68
10:20:13|25121.68
10:20:13|25121.68
10:20:15|25121.68
10:20:16|25121.68
10:20:16|25121.68
10:20:17|25118.06
10:20:19|25118.06
10:20:20|25118.06
10:20:21|25118.06
10:20:21|25118.06
10:20:23|25118.06
10:20:24|25118.05
10:20:24|25118.05
10:20:26|25118.06
10:20:27|25118.06
10:20:28|25118.06
10:20:29|25118.06
10:20:30|25120.87
10:20:31|25120.87
10:20:32|25118.99
10:20:33|25118.99
10:20:34|25119.
10:20:35|25115.69
10:20:36|25115.69
10:20:37|25115.69
10:20:38|25115.2
10:20:39|25115.2
10:20:40|25115.2
10:20:41|25115.2
10:20:42|25119.28
10:20:43|25120.21
10:20:44|25120.21
10:20:45|25120.21
10:20:46|25120.21
10:20:47|25120.21
10:20:48|25120.22
10:20:49|25120.21
10:20:50|25120.21
10:20:51|25115.26
10:20:52|25115.26
10:20:53|25115.26
10:20:54|25115.26
10:20:55|25121.98
10:20:56|25121.98
10:20:57|25121.98
10:20:59|25121.98
10:20:59|25121.98
10:21:00|25121.98
10:21:02|25121.98
10:21:03|25127.2
10:21:04|25127.21
10:21:05|25126.03
10:21:06|25126.03
10:21:07|25126.03
10:21:08|25126.03
10:21:09|25126.03
10:21:10|25126.03
10:21:11|25126.03
10:21:11|25126.03
10:21:12|25121.28
10:21:13|25121.28
10:21:14|25121.29
10:21:16|25121.29
10:21:16|25121.29
10:21:18|25121.29
10:21:19|25121.29
10:21:20|25121.29
10:21:20|25121.29
10:21:22|25127.54
10:21:23|25129.44
10:21:24|25129.44
10:21:25|25134.3
10:21:26|25134.3
10:21:28|25134.3
10:21:29|25134.3
10:21:30|25134.3
10:21:32|25134.3
10:21:33|25134.3
10:21:34|25134.3
10:21:35|25134.3
10:21:36|25134.3
10:21:36|25134.3
10:21:37|25134.3
10:21:39|25134.3
10:21:39|25134.3
10:21:41|25134.3
10:21:42|25134.3
10:21:43|25134.3
10:21:44|25134.31
10:21:46|25134.31
10:21:47|25134.37
10:21:48|25135.66
10:21:49|25135.66
10:21:50|25135.66
10:21:51|25135.66
10:21:52|25139.29
10:21:53|25139.29
10:21:54|25140.3
10:21:55|25140.3
10:21:56|25140.3
10:21:58|25140.31
10:21:58|25140.31
10:21:59|25140.31
10:22:00|25140.31
10:22:01|25140.31
10:22:03|25140.31
10:22:03|25143.03
10:22:05|25143.03
10:22:05|25143.03
10:22:06|25143.03
10:22:07|25143.03
10:22:08|25143.03
10:22:09|25148.23
10:22:11|25149.23
10:22:11|25149.23
10:22:13|25149.23
10:22:14|25148.5
10:22:15|25145.16
10:22:16|25145.16
10:22:17|25145.16
10:22:18|25145.16
10:22:19|25145.16
10:22:20|25150.86
10:22:21|25150.86
10:22:22|25157.47
10:22:23|25157.46
10:22:24|25154.47
10:22:25|25149.35
10:22:26|25149.35
10:22:27|25149.35
10:22:29|25149.35
10:22:29|25149.35
10:22:31|25149.35
10:22:31|25151.54
10:22:33|25151.54
10:22:34|25153.46
10:22:35|25153.46
10:22:36|25153.46
10:22:37|25153.46
10:22:38|25153.46
10:22:39|25153.46
10:22:40|25153.46
10:22:41|25153.46
10:22:43|25153.46
10:22:43|25153.46
10:22:45|25153.46
10:22:46|25153.46
10:22:46|25153.46
10:22:48|25153.46
10:22:49|25153.46
10:22:50|25153.46
10:22:50|25153.46
10:22:52|25153.46
10:22:53|25153.46
10:22:53|25151.51
10:22:55|25158.46
10:22:56|25158.46
10:22:57|25158.46
10:22:58|25158.33
10:22:58|25158.33
10:23:00|25158.16
10:23:00|25158.16
10:23:01|25158.16
10:23:03|25156.58
10:23:03|25156.58
10:23:04|25156.58
10:23:06|25156.58
10:23:07|25156.58
10:23:08|25152.41
10:23:09|25152.41
10:23:10|25152.41
10:23:12|25152.41
10:23:13|25151.31
10:23:14|25151.31
10:23:15|25151.31
10:23:16|25151.31
10:23:17|25151.31
10:23:18|25151.31
10:23:18|25151.31
10:23:20|25151.31
10:23:20|25151.31
10:23:21|25151.31
10:23:23|25150.
10:23:24|25150.
10:23:25|25145.6
10:23:26|25145.6
10:23:27|25137.73
10:23:28|25137.73
10:23:29|25137.73
10:23:30|25140.79
10:23:31|25140.79
10:23:32|25140.79
10:23:33|25140.79
10:23:34|25140.79
10:23:35|25140.79
10:23:36|25140.79
10:23:37|25140.79
10:23:38|25140.79
10:23:40|25140.79
10:23:41|25140.79
10:23:42|25142.7
10:23:43|25142.93
10:23:44|25142.94
10:23:45|25142.94
10:23:46|25142.94
10:23:47|25142.94
10:23:48|25142.94
10:23:49|25142.94
10:23:50|25142.93
10:23:51|25142.93
10:23:52|25142.93
10:23:53|25142.93
10:23:54|25142.93
10:23:55|25142.93
10:23:57|25142.93
10:23:58|25142.93
10:23:58|25142.93
10:24:00|25142.93
10:24:01|25142.93
10:24:01|25144.36
10:24:02|25144.36
10:24:04|25144.36
10:24:05|25144.36
10:24:06|25144.36
10:24:07|25144.72
10:24:08|25144.72
10:24:09|25144.72
10:24:11|25144.72
10:24:12|25141.04
10:24:12|25141.04
10:24:14|25141.04
10:24:15|25141.05
10:24:16|25141.05
10:24:17|25141.66
10:24:18|25141.66
10:24:19|25141.07
10:24:20|25134.09
10:24:21|25134.09
10:24:22|25134.09
10:24:23|25135.01
10:24:24|25135.01
10:24:25|25135.01
10:24:26|25135.01
10:24:27|25135.01
10:24:28|25135.01
10:24:29|25135.01
10:24:30|25135.01
10:24:31|25135.01
10:24:32|25136.52
10:24:33|25136.52
10:24:34|25136.52
10:24:35|25136.49
10:24:36|25136.49
10:24:37|25136.49
10:24:38|25136.49
10:24:39|25138.87
10:24:40|25138.87
10:24:41|25134.28
10:24:42|25134.28
10:24:43|25134.28
10:24:44|25134.28
10:24:45|25134.28
10:24:46|25134.28
10:24:47|25134.19
10:24:49|25134.19
10:24:49|25134.19
10:24:51|25134.19
10:24:51|25134.19
10:24:52|25134.18
10:24:54|25134.19
10:24:54|25134.19
10:24:56|25134.19
10:24:57|25134.19
10:24:58|25136.19
10:24:59|25136.19
10:25:00|25136.19
10:25:01|25136.19
10:25:02|25136.19
10:25:03|25136.19
10:25:04|25136.19
10:25:05|25136.19
10:25:06|25136.19
10:25:07|25136.19
10:25:08|25136.19
10:25:09|25138.89
10:25:10|25138.89
10:25:11|25138.89
10:25:12|25138.89
10:25:13|25143.99
10:25:14|25136.84
10:25:15|25136.84
10:25:16|25136.84
10:25:17|25136.84
10:25:18|25136.84
10:25:19|25136.84
10:25:20|25136.84
10:25:21|25136.41
10:25:22|25136.41
10:25:23|25136.41
10:25:24|25134.93
10:25:25|25134.93
10:25:26|25136.09
10:25:27|25136.09
10:25:28|25136.09
10:25:30|25135.67
10:25:31|25136.09
10:25:32|25136.09
10:25:33|25136.09
10:25:34|25136.09
10:25:35|25136.09
10:25:36|25132.12
10:25:37|25132.12
10:25:39|25132.12
10:25:40|25132.12
10:25:41|25132.31
10:25:41|25132.31
10:25:42|25132.31
10:25:44|25131.42
10:25:45|25130.88
10:25:46|25125.85
10:25:47|25125.85
10:25:48|25125.85
10:25:49|25122.79
10:25:50|25122.79
10:25:51|25122.79
10:25:52|25122.79
10:25:53|25122.77
10:25:54|25122.77
10:25:55|25122.78
10:25:56|25122.78
10:25:57|25122.78
10:25:58|25122.78
10:25:59|25122.78
10:26:00|25122.78
10:26:01|25122.78
10:26:02|25120.07
10:26:03|25120.07
10:26:04|25122.75
10:26:05|25120.09
10:26:06|25120.1
10:26:07|25120.1
10:26:08|25120.1
10:26:09|25120.1
10:26:10|25121.96
10:26:11|25121.96
10:26:12|25121.96
10:26:13|25120.89
10:26:14|25120.89
10:26:15|25120.
10:26:17|25120.06
10:26:18|25120.06
10:26:18|25120.06
10:26:20|25120.06
10:26:21|25120.06
10:26:21|25120.06
10:26:23|25120.06
10:26:24|25118.45
10:26:24|25118.43
10:26:25|25118.43
10:26:27|25118.43
10:26:28|25118.43
10:26:29|25117.29
10:26:30|25117.3
10:26:31|25117.3
10:26:32|25117.3
10:26:33|25117.3
10:26:34|25117.3
10:26:35|25117.3
10:26:36|25117.3
10:26:37|25117.29
10:26:39|25118.69
10:26:39|25118.69
10:26:40|25132.36
10:26:41|25132.3
10:26:42|25132.3
10:26:44|25126.66
10:26:45|25126.66
10:26:46|25126.66
10:26:47|25124.48
10:26:48|25124.48
10:26:49|25121.99
10:26:50|25121.99
10:26:51|25121.99
10:26:52|25121.99
10:26:53|25121.99
10:26:54|25121.99
10:26:55|25121.99
10:26:56|25121.99
10:26:57|25121.99
10:26:58|25121.99
10:27:00|25121.99
10:27:00|25121.99
10:27:02|25121.92
10:27:02|25121.92
10:27:03|25121.92
10:27:05|25121.93
10:27:05|25121.92
10:27:07|25121.92
10:27:08|25121.92
10:27:08|25121.92
10:27:10|25121.92
10:27:11|25125.03
10:27:12|25124.84
10:27:13|25124.84
10:27:14|25125.82
10:27:15|25125.82
10:27:16|25125.82
10:27:17|25125.82
10:27:18|25125.82
10:27:19|25125.82
10:27:20|25128.49
10:27:21|25128.49
10:27:22|25128.49
10:27:23|25128.49
10:27:24|25128.49
10:27:25|25128.49
10:27:26|25128.49
10:27:27|25128.49
10:27:28|25128.49
10:27:29|25129.01
10:27:30|25129.01
10:27:31|25129.01
10:27:32|25129.39
10:27:33|25129.39
10:27:34|25129.39
10:27:35|25128.08
10:27:37|25128.66
10:27:38|25128.66
10:27:38|25128.66
10:27:39|25128.67
10:27:40|25128.67
10:27:42|25128.67
10:27:42|25125.81
10:27:44|25125.81
10:27:45|25123.02
10:27:45|25123.02
10:27:47|25120.71
10:27:48|25120.71
10:27:49|25120.71
10:27:49|25120.71
10:27:51|25120.71
10:27:52|25120.71
10:27:53|25120.71
10:27:54|25120.71
10:27:55|25120.71
10:27:56|25120.71
10:27:56|25120.71
10:27:57|25120.71
10:27:59|25120.72
10:28:00|25120.72
10:28:01|25120.72
10:28:02|25120.72
10:28:03|25120.72
10:28:04|25120.72
10:28:05|25120.72
10:28:06|25120.72
10:28:07|25120.72
10:28:08|25121.24
10:28:09|25121.24
10:28:10|25121.24
10:28:11|25123.72
10:28:12|25123.72
10:28:13|25123.72
10:28:14|25123.72
10:28:15|25123.72
10:28:16|25122.02
10:28:17|25122.02
10:28:18|25122.02
10:28:19|25122.02
10:28:20|25122.02
10:28:21|25122.02
10:28:22|25122.02
10:28:23|25122.02
10:28:24|25122.02
10:28:25|25122.02
10:28:26|25122.02
10:28:27|25122.02
10:28:28|25122.02
10:28:29|25122.02
10:28:30|25122.02
10:28:31|25122.02
10:28:32|25122.02
10:28:33|25122.02
10:28:34|25122.02
10:28:35|25122.02
10:28:37|25122.02
10:28:37|25122.02
10:28:38|25122.02
10:28:40|25122.02
10:28:41|25122.02
10:28:42|25124.33
10:28:43|25124.33
10:28:44|25124.33
10:28:45|25124.33
10:28:46|25124.33
10:28:47|25124.33
10:28:48|25124.34
10:28:49|25128.92
10:28:50|25128.92
10:28:51|25128.92
10:28:52|25131.16
10:28:53|25131.16
10:28:54|25131.16
10:28:55|25128.79
10:28:56|25128.79
10:28:57|25128.79
10:28:58|25128.79
10:28:59|25128.79
10:29:00|25128.85
10:29:01|25128.85
10:29:02|25128.85
10:29:04|25128.85
10:29:04|25128.85
10:29:05|25128.85
10:29:07|25128.85
10:29:08|25128.85
10:29:08|25128.85
10:29:10|25128.85
10:29:10|25128.85
10:29:11|25128.85
10:29:12|25128.85
10:29:13|25128.85
10:29:14|25128.85
10:29:16|25128.85
10:29:17|25128.85
10:29:17|25128.85
10:29:18|25128.85
10:29:20|25134.76
10:29:21|25134.76
10:29:21|25134.76
10:29:22|25134.76
10:29:23|25138.98
10:29:24|25138.98
10:29:25|25138.98
10:29:26|25138.98
10:29:28|25138.98
10:29:29|25138.98
10:29:29|25138.98
10:29:31|25138.98
10:29:31|25138.98
10:29:33|25134.23
10:29:34|25134.07
10:29:36|25134.07
10:29:37|25134.07
10:29:38|25134.07
10:29:39|25134.07
10:29:40|25134.07
10:29:41|25136.56
10:29:43|25136.56
10:29:43|25136.56
10:29:45|25136.56
10:29:45|25136.84
10:29:47|25136.84
10:29:48|25136.84
10:29:48|25136.84
10:29:50|25136.84
10:29:51|25136.85
10:29:51|25136.85
10:29:53|25136.85
10:29:53|25136.85
10:29:54|25136.85
10:29:55|25136.84
10:29:57|25136.84
10:29:57|25136.84
10:29:58|25136.84
10:29:59|25136.84
10:30:00|25136.84
10:30:02|25136.84
10:30:03|25136.84
10:30:04|25136.84
10:30:05|25136.84
10:30:06|25133.59
10:30:07|25133.59
10:30:08|25133.59
10:30:09|25133.59
10:30:11|25129.44
10:30:11|25129.42
10:30:12|25129.42
10:30:13|25129.42
10:30:14|25129.42
10:30:15|25127.28
10:30:16|25127.25
10:30:18|25127.27
10:30:19|25127.27
10:30:20|25127.27
10:30:21|25127.27
10:30:22|25127.27
10:30:23|25127.27
10:30:24|25129.38
10:30:25|25129.39
10:30:26|25129.39
10:30:27|25129.38
10:30:28|25129.38
10:30:29|25129.38
10:30:30|25129.39
10:30:31|25129.39
10:30:32|25129.39
10:30:33|25129.39
10:30:34|25129.39
10:30:35|25129.39
10:30:37|25129.39
10:30:38|25129.39
10:30:38|25129.39
10:30:40|25129.39
10:30:41|25129.39
10:30:42|25129.39
10:30:43|25124.13
10:30:44|25124.13
10:30:45|25124.13
10:30:47|25124.12
10:30:48|25124.12
10:30:49|25124.12
10:30:50|25124.12
10:30:51|25124.12
10:30:51|25124.12
10:30:53|25122.02
10:30:54|25122.02
10:30:55|25122.02
10:30:56|25122.03
10:30:57|25122.03
10:30:58|25122.03
10:30:59|25122.03
10:31:00|25122.03
10:31:01|25122.03
10:31:02|25122.03
10:31:03|25122.32
10:31:04|25122.32
10:31:05|25122.32
10:31:06|25122.32
10:31:07|25122.3
10:31:08|25122.3
10:31:09|25122.3
10:31:10|25122.3
10:31:12|25122.3
10:31:13|25122.3
10:31:13|25122.3
10:31:15|25122.3
10:31:15|25122.3
10:31:16|25122.31
10:31:17|25122.31
10:31:18|25123.68
10:31:19|25123.68
10:31:20|25123.68
10:31:22|25123.68
10:31:22|25123.68
10:31:24|25123.72
10:31:24|25123.72
10:31:25|25123.72
10:31:26|25123.72
10:31:27|25123.72
10:31:28|25123.72
10:31:29|25123.72
10:31:31|25123.72
10:31:31|25123.72
10:31:33|25123.72
10:31:33|25123.69
10:31:34|25123.69
10:31:36|25123.68
10:31:38|25122.03
10:31:38|25122.03
10:31:40|25122.03
10:31:41|25123.65
10:31:42|25123.65
10:31:43|25123.65
10:31:44|25123.65
10:31:45|25123.65
10:31:46|25123.65
10:31:47|25123.65
10:31:48|25123.65
10:31:49|25123.65
10:31:50|25123.65
10:31:51|25123.65
10:31:52|25122.02
10:31:53|25122.02
10:31:54|25122.02
10:31:55|25122.02
10:31:56|25122.02
10:31:57|25122.02
10:31:58|25120.47
10:31:59|25120.48
10:32:00|25120.48
10:32:01|25120.48
10:32:02|25120.48
10:32:03|25120.48
10:32:04|25120.48
10:32:05|25120.47
10:32:06|25120.47
10:32:07|25120.47
10:32:08|25120.47
10:32:10|25120.47
10:32:11|25120.47
10:32:12|25120.47
10:32:13|25120.47
10:32:14|25120.47
10:32:15|25112.9
10:32:16|25115.33
10:32:17|25115.33
10:32:18|25110.84
10:32:19|25110.62
10:32:20|25110.62
10:32:21|25110.62
10:32:22|25110.62
10:32:23|25110.62
10:32:24|25110.33
10:32:25|25110.33
10:32:26|25110.33
10:32:27|25110.45
10:32:28|25110.45
10:32:29|25110.45
10:32:30|25110.45
10:32:31|25110.48
10:32:32|25110.47
10:32:33|25110.47
10:32:34|25110.47
10:32:35|25111.4
10:32:37|25111.4
10:32:38|25111.4
10:32:39|25111.4
10:32:41|25115.35
10:32:41|25113.07
10:32:42|25113.07
10:32:44|25113.07
10:32:45|25110.33
10:32:46|25110.33
10:32:47|25110.33
10:32:48|25110.33
10:32:49|25110.33
10:32:50|25110.33
10:32:51|25110.33
10:32:53|25107.74
10:32:54|25107.74
10:32:55|25107.74
10:32:55|25107.74
10:32:57|25107.75
10:32:58|25107.75
10:32:58|25107.75
10:32:59|25107.75
10:33:00|25107.75
10:33:02|25107.75
10:33:02|25107.75
10:33:03|25107.75
10:33:05|25107.74
10:33:06|25109.92
10:33:07|25109.92
10:33:09|25109.93
10:33:10|25109.93
10:33:11|25109.93
10:33:12|25109.93
10:33:12|25109.93
10:33:13|25109.93
10:33:14|25109.93
10:33:16|25109.93
10:33:17|25109.93
10:33:18|25109.93
10:33:19|25109.93
10:33:19|25109.93
10:33:20|25109.9
10:33:21|25109.9
10:33:23|25109.9
10:33:23|25109.9
10:33:25|25109.9
10:33:25|25106.5
10:33:27|25106.5
10:33:28|25106.5
10:33:29|25106.5
10:33:29|25110.79
10:33:31|25110.79
10:33:32|25110.79
10:33:33|25106.48
10:33:33|25106.48
10:33:35|25106.48
10:33:35|25106.48
10:33:37|25106.48
10:33:38|25106.37
10:33:40|25106.37
10:33:41|25106.38
10:33:42|25106.37
10:33:43|25106.37
10:33:44|25106.37
10:33:44|25106.37
10:33:46|25100.
10:33:46|25100.
10:33:48|25100.
10:33:49|25098.56
10:33:50|25098.56
10:33:50|25098.57
10:33:52|25098.56
10:33:53|25090.9
10:33:54|25090.9
10:33:55|25090.9
10:33:55|25090.9
10:33:57|25090.9
10:33:58|25090.9
10:33:59|25090.9
10:34:00|25090.79
10:34:01|25090.79
10:34:02|25090.79
10:34:03|25090.79
10:34:04|25090.79
10:34:05|25090.79
10:34:06|25093.97
10:34:07|25093.97
10:34:09|25093.97
10:34:10|25093.97
10:34:11|25093.97
10:34:12|25093.97
10:34:13|25093.97
10:34:14|25093.97
10:34:15|25093.97
10:34:15|25101.92
10:34:17|25101.92
10:34:18|25101.92
10:34:19|25101.92
10:34:19|25101.92
10:34:20|25101.92
10:34:22|25101.92
10:34:23|25101.92
10:34:24|25101.92
10:34:25|25101.92
10:34:26|25095.31
10:34:27|25095.31
10:34:27|25095.31
10:34:29|25095.03
10:34:30|25095.03
10:34:30|25095.03
10:34:32|25095.03
10:34:33|25095.03
10:34:35|25095.04
10:34:36|25095.04
10:34:36|25095.04
10:34:38|25095.04
10:34:39|25095.04
10:34:40|25095.04
10:34:42|25087.09
10:34:43|25087.09
10:34:44|25090.64
10:34:45|25090.65
10:34:47|25090.65
10:34:47|25090.65
10:34:49|25090.65
10:34:50|25095.15
10:34:51|25095.15
10:34:52|25089.63
10:34:52|25089.63
10:34:54|25089.63
10:34:55|25089.63
10:34:56|25089.63
10:34:57|25089.63
10:34:58|25089.63
10:34:59|25089.63
10:35:00|25089.63
10:35:01|25089.63
10:35:02|25096.15
10:35:03|25094.72
10:35:04|25094.72
10:35:05|25094.72
10:35:06|25098.11
10:35:07|25098.11
10:35:08|25098.11
10:35:09|25094.73
10:35:10|25094.73
10:35:11|25094.73
10:35:13|25094.73
10:35:13|25094.73
10:35:14|25094.73
10:35:15|25094.73
10:35:16|25094.73
10:35:17|25094.73
10:35:18|25094.73
10:35:19|25094.73
10:35:20|25097.82
10:35:21|25097.82
10:35:23|25097.81
10:35:23|25097.81
10:35:24|25097.81
10:35:25|25097.81
10:35:26|25097.82
10:35:27|25097.82
10:35:28|25097.82
10:35:30|25097.82
10:35:30|25097.82
10:35:31|25099.1
10:35:32|25099.11
10:35:34|25099.11
10:35:35|25099.11
10:35:35|25099.11
10:35:36|25099.11
10:35:37|25099.11
10:35:39|25099.11
10:35:40|25101.92
10:35:42|25106.08
10:35:42|25106.08
10:35:44|25106.08
10:35:45|25106.08
10:35:46|25106.08
10:35:47|25106.08
10:35:48|25106.08
10:35:49|25106.08
10:35:50|25106.08
10:35:51|25106.08
10:35:52|25106.08
10:35:54|25106.14
10:35:54|25106.15
10:35:55|25109.03
10:35:56|25114.22
10:35:57|25114.22
10:35:58|25113.95
10:36:00|25113.95
10:36:00|25113.93
10:36:01|25113.93
10:36:02|25113.93
10:36:03|25109.78
10:36:04|25109.78
10:36:05|25109.78
10:36:06|25109.78
10:36:07|25109.78
10:36:08|25109.78
10:36:09|25109.79
10:36:11|25109.79
10:36:11|25117.08
10:36:12|25117.08
10:36:13|25117.08
10:36:14|25117.08
10:36:16|25117.08
10:36:16|25117.08
10:36:17|25117.08
10:36:19|25117.08
10:36:19|25117.08
10:36:20|25117.08
10:36:21|25117.08
10:36:22|25117.08
10:36:23|25117.08
10:36:24|25117.08
10:36:25|25117.08
10:36:26|25117.08
10:36:27|25117.08
10:36:28|25117.08
10:36:29|25117.08
10:36:30|25117.08
10:36:31|25112.16
10:36:32|25112.16
10:36:33|25112.16
10:36:34|25112.16
10:36:35|25112.07
10:36:36|25105.01
10:36:37|25105.01
10:36:38|25105.01
10:36:39|25105.01
10:36:41|25105.01
10:36:43|25105.01
10:36:43|25105.01
10:36:45|25105.01
10:36:46|25105.01
10:36:47|25105.01
10:36:48|25105.01
10:36:49|25105.01
10:36:50|25105.
10:36:51|25105.
10:36:52|25105.
10:36:53|25105.01
10:36:54|25105.01
10:36:55|25105.01
10:36:56|25105.01
10:36:57|25105.01
10:36:58|25105.01
10:36:59|25105.01
10:37:00|25105.01
10:37:01|25104.87
10:37:03|25104.87
10:37:04|25104.87
10:37:05|25102.91
10:37:06|25102.91
10:37:07|25102.91
10:37:08|25102.91
10:37:09|25102.91
10:37:10|25102.91
10:37:11|25102.91
10:37:12|25102.91
10:37:13|25102.91
10:37:14|25102.91
10:37:15|25102.91
10:37:16|25102.91
10:37:17|25102.91
10:37:18|25102.91
10:37:19|25102.91
10:37:20|25102.91
10:37:21|25102.91
10:37:22|25102.91
10:37:23|25102.9
10:37:24|25102.9
10:37:25|25102.9
10:37:26|25102.9
10:37:27|25102.9
10:37:28|25102.9
10:37:29|25102.9
10:37:30|25102.9
10:37:31|25102.9
10:37:32|25099.13
10:37:33|25099.13
10:37:34|25099.13
10:37:35|25099.13
10:37:36|25099.28
10:37:37|25099.28
10:37:38|25099.27
10:37:39|25099.27
10:37:40|25099.27
10:37:42|25099.27
10:37:43|25099.27
10:37:44|25099.27
10:37:46|25099.27
10:37:47|25099.27
10:37:48|25099.28
10:37:48|25099.28
10:37:50|25099.11
10:37:51|25097.32
10:37:52|25097.32
10:37:53|25097.32
10:37:54|25097.32
10:37:55|25097.32
10:37:56|25097.32
10:37:57|25097.32
10:37:58|25097.33
10:37:59|25097.32
10:38:00|25095.7
10:38:01|25095.69
10:38:02|25094.98
10:38:03|25094.73
10:38:04|25094.73
10:38:05|25094.73
10:38:06|25094.73
10:38:08|25094.73
10:38:08|25094.73
10:38:09|25094.7
10:38:10|25094.7
10:38:11|25094.7
10:38:12|25094.7
10:38:13|25094.7
10:38:14|25094.7
10:38:15|25094.7
10:38:16|25094.68
10:38:17|25094.69
10:38:19|25102.98
10:38:20|25102.98
10:38:21|25104.64
10:38:22|25104.64
10:38:23|25104.64
10:38:24|25104.64
10:38:24|25104.64
10:38:26|25104.64
10:38:26|25104.64
10:38:27|25104.64
10:38:29|25104.65
10:38:29|25104.65
10:38:30|25104.65
10:38:32|25104.65
10:38:32|25107.07
10:38:33|25107.07
10:38:34|25113.14
10:38:35|25113.14
10:38:36|25113.14
10:38:37|25113.14
10:38:38|25110.37
10:38:40|25110.37
10:38:41|25110.37
10:38:41|25110.37
10:38:42|25109.59
10:38:44|25109.59
10:38:46|25105.41
10:38:47|25105.43
10:38:48|25105.35
10:38:50|25104.88
10:38:51|25104.87
10:38:53|25104.87
10:38:54|25104.87
10:38:55|25104.87
10:38:55|25104.87
10:38:56|25104.87
10:38:58|25101.95
10:38:58|25101.95
10:39:00|25101.95
10:39:01|25101.95
10:39:02|25101.95
10:39:02|25101.96
10:39:04|25101.96
10:39:05|25101.96
10:39:06|25101.96
10:39:07|25101.96
10:39:08|25101.96
10:39:09|25101.96
10:39:10|25101.96
10:39:11|25100.75
10:39:12|25100.75
10:39:13|25100.75
10:39:14|25100.75
10:39:15|25100.75
10:39:16|25100.75
10:39:17|25100.75
10:39:18|25100.75
10:39:19|25100.75
10:39:20|25113.52
10:39:21|25113.52
10:39:22|25113.52
10:39:23|25113.52
10:39:24|25113.52
10:39:25|25113.52
10:39:27|25113.8
10:39:27|25113.8
10:39:28|25113.8
10:39:29|25113.8
10:39:31|25113.8
10:39:32|25113.8
10:39:32|25113.8
10:39:34|25113.8
10:39:34|25113.8
10:39:35|25113.8
10:39:36|25113.81
10:39:38|25118.94
10:39:38|25118.94
10:39:39|25118.94
10:39:41|25118.94
10:39:42|25118.94
10:39:43|25118.94
10:39:45|25121.19
10:39:46|25121.19
10:39:46|25121.2
10:39:48|25121.2
10:39:48|25121.2
10:39:50|25121.2
10:39:51|25121.2
10:39:52|25121.21
10:39:53|25121.21
10:39:54|25121.21
10:39:55|25121.21
10:39:56|25121.21
10:39:57|25121.21
10:39:58|25121.21
10:39:59|25121.21
10:40:00|25121.21
10:40:01|25121.21
10:40:02|25121.21
10:40:03|25121.21
10:40:04|25121.21
10:40:05|25121.21
10:40:06|25121.21
10:40:07|25121.21
10:40:08|25125.36
10:40:09|25125.36
10:40:10|25125.36
10:40:12|25125.34
10:40:12|25125.34
10:40:13|25120.15
10:40:14|25120.15
10:40:15|25120.15
10:40:16|25117.5
10:40:18|25117.5
10:40:18|25117.5
10:40:20|25117.5
10:40:20|25117.5
10:40:22|25117.49
10:40:23|25117.49
10:40:23|25117.49
10:40:25|25117.49
10:40:25|25117.49
10:40:27|25117.49
10:40:28|25117.49
10:40:29|25117.49
10:40:29|25117.49
10:40:30|25117.43
10:40:32|25117.44
10:40:33|25117.44
10:40:33|25117.44
10:40:34|25117.44
10:40:36|25117.44
10:40:36|25120.99
10:40:38|25120.99
10:40:39|25120.99
10:40:40|25120.99
10:40:41|25120.99
10:40:41|25120.99
10:40:43|25120.99
10:40:44|25120.99
10:40:45|25120.99
10:40:47|25120.99
10:40:47|25120.99
10:40:48|25120.99
10:40:49|25120.99
10:40:50|25120.99
10:40:51|25120.99
10:40:53|25120.99
10:40:53|25120.99
10:40:55|25120.99
10:40:56|25117.86
10:40:57|25117.86
10:40:58|25117.86
10:40:59|25117.86
10:41:00|25117.86
10:41:01|25117.86
10:41:02|25117.86
10:41:03|25117.86
10:41:04|25117.86
10:41:06|25117.86
10:41:07|25118.07
10:41:07|25118.07
10:41:08|25118.07
10:41:10|25118.07
10:41:11|25118.07
10:41:12|25118.07
10:41:12|25118.07
10:41:14|25118.07
10:41:15|25118.07
10:41:16|25118.07
10:41:17|25118.07
10:41:18|25118.07
10:41:19|25118.07
10:41:20|25118.07
10:41:21|25118.07
10:41:22|25118.07
10:41:23|25118.07
10:41:24|25118.07
10:41:25|25118.07
10:41:26|25118.07
10:41:27|25118.07
10:41:28|25118.07
10:41:29|25118.07
10:41:30|25118.19
10:41:31|25118.2
10:41:32|25118.2
10:41:33|25118.2
10:41:34|25121.02
10:41:35|25121.02
10:41:36|25125.62
10:41:37|25125.62
10:41:38|25125.62
10:41:39|25125.62
10:41:40|25125.62
10:41:41|25125.62
10:41:42|25125.62
10:41:43|25125.62
10:41:44|25125.62
10:41:45|25125.62
10:41:46|25125.62
10:41:48|25125.62
10:41:48|25125.62
10:41:50|25125.62
10:41:51|25125.62
10:41:52|25125.61
10:41:53|25125.61
10:41:54|25125.61
10:41:54|25125.61
10:41:55|25125.61
10:41:57|25125.61
10:41:58|25125.61
10:41:59|25121.14
10:42:00|25121.14
10:42:01|25121.14
10:42:02|25121.14
10:42:03|25121.14
10:42:03|25121.14
10:42:05|25121.14
10:42:05|25123.89
10:42:07|25123.9
10:42:07|25123.9
10:42:09|25123.9
10:42:10|25123.9
10:42:11|25123.9
10:42:11|25123.9
10:42:13|25123.9
10:42:13|25123.9
10:42:15|25123.9
10:42:15|25132.2
10:42:16|25132.2
10:42:17|25132.19
10:42:19|25132.19
10:42:20|25132.19
10:42:21|25132.19
10:42:22|25132.19
10:42:22|25132.19
10:42:24|25132.19
10:42:24|25132.19
10:42:25|25132.19
10:42:26|25132.19
10:42:28|25132.19
10:42:29|25132.18
10:42:29|25132.18
10:42:31|25132.18
10:42:32|25132.18
10:42:33|25132.18
10:42:33|25132.18
10:42:35|25132.18
10:42:35|25132.18
10:42:37|25132.18
10:42:38|25132.18
10:42:38|25132.18
10:42:40|25132.18
10:42:40|25132.2
10:42:42|25132.2
10:42:43|25132.2
10:42:44|25135.55
10:42:45|25135.55
10:42:46|25135.55
10:42:48|25140.87
10:42:49|25140.87
10:42:50|25142.38
10:42:50|25142.38
10:42:51|25143.38
10:42:53|25143.38
10:42:54|25143.39
10:42:55|25153.05
10:42:56|25153.05
10:42:57|25146.84
10:42:58|25153.03
10:42:59|25153.03
10:43:00|25153.03
10:43:01|25153.03
10:43:02|25153.03
10:43:03|25147.48
10:43:04|25147.48
10:43:05|25147.48
10:43:06|25147.48
10:43:07|25147.48
10:43:08|25153.05
10:43:09|25153.05
10:43:10|25153.05
10:43:11|25153.05
10:43:12|25153.05
10:43:13|25153.05
10:43:14|25153.05
10:43:15|25153.05
10:43:16|25153.05
10:43:17|25153.05
10:43:18|25153.05
10:43:19|25153.05
10:43:20|25153.05
10:43:21|25153.05
10:43:22|25153.05
10:43:23|25153.05
10:43:24|25153.05
10:43:26|25153.05
10:43:26|25153.05
10:43:27|25153.05
10:43:29|25153.05
10:43:29|25153.05
10:43:31|25153.05
10:43:32|25153.05
10:43:32|25158.81
10:43:33|25158.81
10:43:35|25158.81
10:43:35|25158.81
10:43:37|25158.81
10:43:37|25158.81
10:43:38|25158.81
10:43:39|25158.81
10:43:40|25158.81
10:43:41|25158.81
10:43:42|25158.81
10:43:43|25158.81
10:43:44|25158.81
10:43:45|25158.81
10:43:47|25158.81
10:43:48|25158.81
10:43:49|25158.81
10:43:50|25158.81
10:43:51|25158.81
10:43:52|25158.82
10:43:54|25166.81
10:43:55|25166.81
10:43:56|25166.81
10:43:56|25166.81
10:43:57|25165.02
10:43:58|25165.02
10:43:59|25165.02
10:44:01|25168.48
10:44:01|25165.11
10:44:02|25165.11
10:44:04|25165.11
10:44:05|25165.11
10:44:06|25165.11
10:44:07|25165.11
10:44:08|25165.11
10:44:09|25165.11
10:44:10|25165.11
10:44:11|25165.11
10:44:12|25163.56
10:44:13|25163.56
10:44:14|25163.56
10:44:15|25163.56
10:44:16|25164.48
10:44:17|25164.42
10:44:18|25164.42
10:44:19|25164.42
10:44:20|25164.71
10:44:21|25164.71
10:44:23|25164.71
10:44:24|25164.71
10:44:25|25164.71
10:44:25|25164.71
10:44:26|25164.71
10:44:28|25164.71
10:44:29|25164.01
10:44:29|25164.01
10:44:31|25164.01
10:44:32|25164.01
10:44:33|25164.01
10:44:34|25164.01
10:44:35|25164.01
10:44:36|25164.01
10:44:37|25164.01
10:44:38|25164.01
10:44:39|25164.01
10:44:40|25156.
10:44:41|25156.
10:44:42|25156.
10:44:43|25156.
10:44:44|25156.
10:44:45|25156.
10:44:46|25156.
10:44:48|25148.35
10:44:50|25148.35
10:44:50|25149.76
10:44:51|25149.76
10:44:53|25149.76
10:44:53|25149.76
10:44:55|25149.76
10:44:56|25149.76
10:44:56|25149.76
10:44:58|25149.76
10:44:58|25160.44
10:45:00|25160.44
10:45:00|25160.44
10:45:02|25160.44
10:45:03|25160.44
10:45:04|25160.44
10:45:05|25155.03
10:45:06|25155.03
10:45:07|25155.01
10:45:08|25152.65
10:45:09|25149.77
10:45:10|25149.77
10:45:11|25149.76
10:45:12|25149.77
10:45:13|25149.77
10:45:14|25149.77
10:45:15|25149.77
10:45:16|25149.77
10:45:17|25149.77
10:45:18|25149.77
10:45:19|25146.56
10:45:20|25146.56
10:45:21|25146.56
10:45:22|25142.12
10:45:23|25142.12
10:45:24|25142.12
10:45:25|25142.12
10:45:26|25142.12
10:45:27|25142.12
10:45:28|25142.12
10:45:29|25142.12
10:45:30|25142.12
10:45:31|25149.91
10:45:32|25149.91
10:45:33|25153.32
10:45:34|25148.54
10:45:35|25148.54
10:45:36|25148.57
10:45:37|25148.57
10:45:38|25148.62
10:45:39|25148.62
10:45:40|25148.62
10:45:41|25149.95
10:45:42|25149.95
10:45:43|25149.95
10:45:44|25149.95
10:45:45|25149.95
10:45:46|25144.9
10:45:47|25144.96
10:45:49|25144.96
10:45:50|25145.71
10:45:51|25145.71
10:45:52|25144.38
10:45:53|25144.38
10:45:54|25144.38
10:45:55|25144.38
10:45:56|25144.38
10:45:57|25145.69
10:45:58|25145.7
10:45:59|25145.7
10:46:00|25145.69
10:46:02|25143.32
10:46:03|25140.65
10:46:04|25140.65
10:46:05|25140.65
10:46:06|25140.65
10:46:07|25140.65
10:46:08|25140.65
10:46:09|25140.65
10:46:10|25140.65
10:46:11|25140.65
10:46:12|25140.65
10:46:13|25140.94
10:46:14|25140.94
10:46:15|25140.94
10:46:16|25140.94
10:46:17|25140.94
10:46:18|25140.94
10:46:19|25140.94
10:46:20|25140.94
10:46:22|25140.94
10:46:22|25140.94
10:46:23|25140.94
10:46:24|25140.94
10:46:25|25140.94
10:46:26|25140.94
10:46:27|25140.94
10:46:28|25140.94
10:46:29|25140.94
10:46:30|25140.94
10:46:31|25141.2
10:46:33|25141.2
10:46:33|25141.2
10:46:35|25141.2
10:46:35|25141.2
10:46:36|25141.2
10:46:37|25141.2
10:46:38|25141.2
10:46:39|25141.2
10:46:40|25141.2
10:46:41|25148.64
10:46:43|25148.64
10:46:43|25148.64
10:46:44|25148.64
10:46:45|25148.64
10:46:46|25148.64
10:46:47|25148.64
10:46:49|25156.3
10:46:50|25156.3
10:46:51|25156.3
10:46:52|25156.3
10:46:53|25156.3
10:46:54|25156.3
10:46:55|25156.3
10:46:56|25156.3
10:46:57|25156.3
10:46:58|25156.3
10:46:59|25156.3
10:47:00|25166.05
10:47:01|25161.42
10:47:02|25161.42
10:47:03|25166.96
10:47:04|25166.97
10:47:05|25161.92
10:47:06|25161.92
10:47:07|25165.98
10:47:08|25165.98
10:47:09|25165.98
10:47:10|25165.98
10:47:11|25165.98
10:47:12|25165.98
10:47:13|25165.98
10:47:14|25165.98
10:47:15|25165.98
10:47:16|25162.05
10:47:17|25162.05
10:47:18|25162.05
10:47:19|25162.05
10:47:20|25162.05
10:47:21|25162.05
10:47:22|25162.08
10:47:23|25162.08
10:47:24|25162.08
10:47:25|25162.08
10:47:26|25162.08
10:47:27|25162.08
10:47:28|25162.07
10:47:29|25162.07
10:47:30|25162.07
10:47:31|25162.07
10:47:32|25162.07
10:47:33|25162.07
10:47:34|25162.07
10:47:35|25162.07
10:47:36|25162.07
10:47:37|25162.07
10:47:39|25162.07
10:47:40|25162.07
10:47:41|25162.07
10:47:42|25157.22
10:47:43|25157.22
10:47:43|25157.22
10:47:44|25157.22
10:47:45|25157.22
10:47:47|25157.22
10:47:48|25157.22
10:47:49|25157.22
10:47:50|25157.22
10:47:51|25157.22
10:47:53|25157.22
10:47:54|25157.22
10:47:55|25157.22
10:47:56|25157.22
10:47:56|25157.22
10:47:58|25162.1
10:47:59|25162.1
10:48:00|25162.1
10:48:01|25163.69
10:48:02|25163.68
10:48:03|25163.68
10:48:04|25163.68
10:48:05|25162.72
10:48:07|25163.7
10:48:08|25163.7
10:48:09|25163.7
10:48:10|25163.7
10:48:11|25161.02
10:48:12|25161.02
10:48:13|25161.02
10:48:14|25161.03
10:48:15|25161.03
10:48:16|25161.03
10:48:17|25161.03
10:48:17|25161.03
10:48:18|25161.03
10:48:20|25161.03
10:48:21|25162.75
10:48:22|25162.75
10:48:22|25163.54
10:48:24|25163.63
10:48:25|25163.63
10:48:26|25163.63
10:48:27|25163.63
10:48:27|25163.63
10:48:28|25163.63
10:48:30|25163.63
10:48:31|25163.63
10:48:32|25163.31
10:48:33|25163.7
10:48:34|25163.7
10:48:34|25163.32
10:48:36|25163.32
10:48:36|25163.32
10:48:38|25163.32
10:48:39|25163.32
10:48:40|25163.32
10:48:41|25163.32
10:48:42|25163.32
10:48:43|25163.32
10:48:44|25160.59
10:48:45|25160.59
10:48:46|25160.59
10:48:47|25157.96
10:48:48|25157.96
10:48:49|25157.96
10:48:50|25156.3
10:48:52|25156.3
10:48:52|25156.3
10:48:53|25156.3
10:48:54|25156.3
10:48:56|25156.3
10:48:56|25150.38
10:48:57|25150.38
10:48:58|25153.31
10:48:59|25153.31
10:49:00|25153.31
10:49:02|25153.31
10:49:02|25153.31
10:49:03|25153.31
10:49:04|25153.31
10:49:05|25150.28
10:49:07|25150.28
10:49:08|25150.28
10:49:09|25150.28
10:49:10|25150.28
10:49:11|25153.13
10:49:12|25150.28
10:49:13|25150.28
10:49:14|25150.28
10:49:15|25150.28
10:49:16|25150.28
10:49:17|25150.28
10:49:18|25150.28
10:49:19|25146.31
10:49:20|25146.31
10:49:21|25146.31
10:49:22|25146.31
10:49:23|25146.31
10:49:24|25146.31
10:49:25|25146.31
10:49:26|25146.31
10:49:27|25145.49
10:49:28|25145.49
10:49:30|25145.49
10:49:31|25145.5
10:49:32|25145.5
10:49:33|25145.49
10:49:34|25145.49
10:49:35|25145.5
10:49:36|25145.5
10:49:37|25145.5
10:49:38|25145.5
10:49:39|25145.49
10:49:40|25145.49
10:49:41|25141.94
10:49:42|25141.94
10:49:43|25141.94
10:49:44|25141.94
10:49:45|25141.94
10:49:46|25141.94
10:49:47|25141.94
10:49:48|25141.94
10:49:49|25141.94
10:49:50|25141.94
10:49:51|25141.94
10:49:52|25141.94
10:49:53|25141.94
10:49:54|25141.94
10:49:55|25141.94
10:49:56|25141.94
10:49:58|25141.94
10:49:58|25141.94
10:50:00|25140.62
10:50:01|25138.81
10:50:02|25138.81
10:50:03|25138.81
10:50:04|25138.81
10:50:06|25138.81
10:50:07|25138.81
10:50:07|25138.45
10:50:09|25138.44
10:50:10|25138.44
10:50:11|25138.45
10:50:11|25138.45
10:50:12|25138.45
10:50:13|25138.44
10:50:14|25138.44
10:50:16|25138.44
10:50:16|25138.44
10:50:17|25138.44
10:50:18|25138.44
10:50:19|25138.44
10:50:21|25138.35
10:50:21|25138.35
10:50:22|25138.27
10:50:23|25138.27
10:50:25|25138.27
10:50:25|25138.27
10:50:26|25138.27
10:50:28|25138.27
10:50:29|25138.27
10:50:29|25136.2
10:50:31|25136.2
10:50:31|25136.2
10:50:33|25136.2
10:50:34|25136.2
10:50:35|25135.86
10:50:36|25135.86
10:50:37|25135.86
10:50:38|25135.86
10:50:39|25135.86
10:50:40|25135.86
10:50:41|25135.86
10:50:42|25135.86
10:50:43|25135.86
10:50:44|25135.86
10:50:45|25135.86
10:50:46|25135.86
10:50:47|25135.86
10:50:48|25135.87
10:50:49|25135.87
10:50:50|25135.87
10:50:51|25135.87
10:50:52|25135.87
10:50:53|25135.87
10:50:54|25135.87
10:50:55|25135.87
10:50:56|25135.87
10:50:57|25135.71
10:50:59|25135.71
10:51:00|25135.71
10:51:01|25135.71
10:51:02|25135.71
10:51:03|25135.71
10:51:04|25133.45
10:51:06|25133.45
10:51:07|25133.45
10:51:07|25133.45
10:51:09|25133.46
10:51:10|25133.46
10:51:11|25133.46
10:51:12|25133.46
10:51:13|25133.46
10:51:14|25133.46
10:51:15|25133.46
10:51:16|25133.46
10:51:16|25133.46
10:51:18|25133.46
10:51:19|25133.46
10:51:19|25133.46
10:51:20|25133.46
10:51:22|25130.12
10:51:23|25130.12
10:51:24|25136.28
10:51:25|25136.28
10:51:26|25136.28
10:51:27|25136.28
10:51:28|25136.28
10:51:29|25141.07
10:51:30|25141.07
10:51:30|25147.29
10:51:32|25147.99
10:51:33|25147.99
10:51:34|25147.99
10:51:35|25147.99
10:51:36|25147.99
10:51:37|25147.99
10:51:38|25148.3
10:51:39|25148.3
10:51:40|25148.3
10:51:41|25148.3
10:51:42|25148.3
10:51:43|25148.3
10:51:44|25148.3
10:51:44|25148.3
10:51:46|25143.17
10:51:46|25143.17
10:51:48|25143.17
10:51:49|25143.17
10:51:50|25142.55
10:51:51|25142.55
10:51:51|25142.55
10:51:53|25142.55
10:51:54|25142.55
10:51:55|25142.55
10:51:56|25142.55
10:51:57|25142.55
10:51:58|25142.55
10:51:59|25133.67
10:52:00|25133.67
10:52:01|25133.67
10:52:02|25133.67
10:52:03|25133.67
10:52:04|25133.67
10:52:05|25133.67
10:52:06|25133.67
10:52:07|25133.67
10:52:08|25133.67
10:52:09|25133.68
10:52:10|25133.67
10:52:11|25133.67
10:52:12|25133.67
10:52:13|25133.67
10:52:14|25133.67
10:52:15|25133.67
10:52:16|25133.67
10:52:17|25133.67
10:52:18|25133.68
10:52:20|25133.68
10:52:21|25133.68
10:52:21|25133.68
10:52:23|25133.67
10:52:23|25133.67
10:52:25|25133.67
10:52:25|25133.67
10:52:27|25133.67
10:52:27|25133.67
10:52:28|25133.67
10:52:29|25137.67
10:52:30|25137.67
10:52:32|25137.67
10:52:32|25137.67
10:52:34|25137.67
10:52:35|25136.67
10:52:35|25136.67
10:52:36|25136.67
10:52:37|25136.67
10:52:38|25136.67
10:52:40|25136.67
10:52:41|25137.66
10:52:42|25137.66
10:52:43|25136.78
10:52:44|25136.78
10:52:45|25136.4
10:52:45|25134.06
10:52:47|25133.67
10:52:47|25126.44
10:52:48|25104.88
10:52:49|25103.87
10:52:51|25103.87
10:52:52|25119.01
10:52:52|25128.9
10:52:54|25128.9
10:52:55|25128.9
10:52:56|25128.9
10:52:57|25128.9
10:52:59|25128.9
10:52:59|25128.9
10:53:01|25128.9
10:53:02|25128.9
10:53:03|25128.9
10:53:03|25128.9
10:53:05|25128.9
10:53:06|25128.9
10:53:06|25104.74
10:53:07|25114.08
10:53:08|25114.08
10:53:09|25114.08
10:53:10|25099.24
10:53:12|25099.24
10:53:13|25099.24
10:53:14|25099.24
10:53:15|25090.
10:53:16|25081.2
10:53:17|25075.63
10:53:18|25084.05
10:53:19|25095.46
10:53:20|25095.46
10:53:21|25069.12
10:53:22|25057.94
10:53:23|25069.76
10:53:24|25086.7
10:53:25|25104.36
10:53:26|25094.15
10:53:27|25085.61
10:53:28|25088.06
10:53:29|25082.43
10:53:30|25082.43
10:53:31|25071.76
10:53:32|25059.14
10:53:33|25062.53
10:53:34|25076.2
10:53:35|25076.2
10:53:36|25076.2
10:53:37|25076.2
10:53:38|25092.67
10:53:39|25081.22
10:53:40|25073.88
10:53:41|25073.88
10:53:42|25073.88
10:53:43|25073.88
10:53:44|25073.88
10:53:45|25073.51
10:53:46|25088.41
10:53:47|25088.41
10:53:48|25103.76
10:53:49|25103.76
10:53:50|25103.7
10:53:51|25103.7
10:53:52|25103.7
10:53:53|25103.33
10:53:54|25099.85
10:53:55|25107.51
10:53:57|25107.51
10:53:58|25107.5
10:53:59|25107.5
10:54:00|25099.85
10:54:01|25102.99
10:54:02|25102.99
10:54:03|25100.2
10:54:04|25109.38
10:54:05|25109.38
10:54:06|25114.46
10:54:07|25113.22
10:54:08|25108.88
10:54:09|25108.85
10:54:10|25108.85
10:54:11|25115.91
10:54:12|25115.91
10:54:13|25115.91
10:54:14|25119.8
10:54:15|25119.8
10:54:16|25119.8
10:54:18|25119.79
10:54:18|25116.12
10:54:19|25116.12
10:54:20|25116.12
10:54:22|25116.12
10:54:23|25116.12
10:54:24|25116.12
10:54:24|25116.12
10:54:26|25116.12
10:54:27|25116.12
10:54:28|25105.22
10:54:29|25105.22
10:54:30|25105.22
10:54:31|25105.22
10:54:32|25105.22
10:54:33|25104.42
10:54:34|25104.43
10:54:35|25104.43
10:54:36|25104.43
10:54:37|25104.43
10:54:38|25099.39
10:54:39|25099.39
10:54:39|25099.39
10:54:41|25099.39
10:54:41|25093.51
10:54:42|25093.51
10:54:44|25104.4
10:54:45|25104.4
10:54:46|25104.4
10:54:47|25096.06
10:54:47|25096.06
10:54:49|25096.06
10:54:50|25096.06
10:54:51|25096.06
10:54:51|25096.06
10:54:53|25096.06
10:54:53|25095.28
10:54:55|25095.28
10:54:56|25095.28
10:54:57|25095.28
10:54:58|25095.28
10:54:59|25095.28
10:55:00|25095.28
10:55:01|25095.28
10:55:02|25095.28
10:55:03|25095.28
10:55:04|25095.28
10:55:06|25095.28
10:55:06|25095.28
10:55:08|25095.28
10:55:09|25095.28
10:55:09|25095.28
10:55:10|25095.28
10:55:12|25095.28
10:55:13|25095.28
10:55:14|25095.28
10:55:15|25095.28
10:55:16|25095.28
10:55:17|25095.28
10:55:17|25086.32
10:55:19|25086.32
10:55:19|25086.32
10:55:21|25093.48
10:55:21|25087.51
10:55:23|25087.51
10:55:24|25087.52
10:55:25|25087.52
10:55:25|25087.52
10:55:27|25087.52
10:55:28|25087.52
10:55:29|25087.52
10:55:30|25087.52
10:55:31|25087.52
10:55:32|25096.04
10:55:33|25096.04
10:55:34|25096.04
10:55:35|25096.04
10:55:36|25096.04
10:55:37|25096.06
10:55:38|25104.93
10:55:39|25104.93
10:55:40|25109.23
10:55:41|25109.23
10:55:42|25113.97
10:55:43|25113.96
10:55:44|25113.96
10:55:45|25113.96
10:55:46|25115.16
10:55:47|25115.16
10:55:48|25115.16
10:55:49|25115.17
10:55:50|25115.17
10:55:51|25115.17
10:55:52|25115.17
10:55:53|25112.17
10:55:54|25112.17
10:55:55|25112.17
10:55:56|25112.17
10:55:57|25112.17
10:55:58|25112.17
10:55:59|25112.17
10:56:00|25112.17
10:56:01|25115.01
10:56:02|25115.01
10:56:03|25115.01
10:56:04|25115.01
10:56:05|25105.12
10:56:07|25100.14
10:56:07|25100.14
10:56:08|25097.83
10:56:09|25089.35
10:56:11|25089.35
10:56:11|25089.35
10:56:13|25095.99
10:56:14|25095.99
10:56:15|25095.99
10:56:16|25095.99
10:56:17|25095.99
10:56:18|25093.83
10:56:19|25093.83
10:56:20|25093.83
10:56:21|25093.83
10:56:22|25093.83
10:56:23|25093.83
10:56:24|25092.71
10:56:25|25092.71
10:56:26|25092.71
10:56:27|25092.71
10:56:28|25087.69
10:56:29|25087.69
10:56:30|25087.69
10:56:31|25087.69
10:56:32|25087.69
10:56:33|25087.69
10:56:34|25085.32
10:56:35|25085.32
10:56:36|25085.32
10:56:37|25085.32
10:56:38|25085.32
10:56:39|25085.88
10:56:40|25085.88
10:56:41|25074.17
10:56:42|25074.17
10:56:43|25077.06
10:56:44|25077.06
10:56:45|25077.06
10:56:46|25077.06
10:56:47|25077.06
10:56:49|25077.06
10:56:50|25077.77
10:56:51|25077.77
10:56:52|25077.77
10:56:53|25077.77
10:56:54|25077.77
10:56:55|25077.77
10:56:56|25081.91
10:56:57|25081.91
10:56:58|25081.91
10:57:00|25081.91
10:57:00|25081.91
10:57:02|25081.91
10:57:03|25081.91
10:57:04|25081.91
10:57:05|25081.91
10:57:06|25081.91
10:57:07|25077.05
10:57:08|25077.05
10:57:09|25065.43
10:57:10|25057.07
10:57:11|25057.08
10:57:13|25057.08
10:57:13|25057.08
10:57:14|25057.08
10:57:15|25057.08
10:57:16|25065.02
10:57:18|25062.65
10:57:19|25062.65
10:57:20|25062.65
10:57:21|25060.65
10:57:22|25060.65
10:57:23|25060.65
10:57:24|25060.65
10:57:25|25060.65
10:57:26|25060.65
10:57:27|25060.65
10:57:28|25060.65
10:57:29|25062.69
10:57:30|25062.7
10:57:31|25062.69
10:57:32|25062.69
10:57:33|25062.69
10:57:34|25062.69
10:57:35|25062.69
10:57:36|25062.69
10:57:37|25062.69
10:57:38|25062.69
10:57:39|25062.69
10:57:40|25062.69
10:57:41|25062.69
10:57:42|25062.69
10:57:43|25062.69
10:57:44|25062.69
10:57:45|25062.69
10:57:46|25064.45
10:57:47|25064.45
10:57:48|25049.85
10:57:49|25050.92
10:57:50|25055.7
10:57:51|25057.24
10:57:52|25067.02
10:57:54|25067.02
10:57:54|25059.88
10:57:56|25059.88
10:57:57|25059.88
10:57:58|25059.88
10:57:59|25045.47
10:58:00|25062.64
10:58:02|25062.64
10:58:03|25060.63
10:58:04|25057.93
10:58:05|25057.93
10:58:06|25051.64
10:58:07|25051.64
10:58:08|25051.64
10:58:09|25051.64
10:58:10|25051.64
10:58:11|25051.64
10:58:12|25047.56
10:58:13|25047.56
10:58:14|25047.56
10:58:16|25047.56
10:58:17|25047.5
10:58:18|25054.39
10:58:19|25048.95
10:58:20|25050.19
10:58:20|25050.89
10:58:22|25050.89
10:58:23|25048.61
10:58:24|25051.19
10:58:25|25051.19
10:58:26|25051.19
10:58:26|25054.6
10:58:28|25054.6
10:58:29|25054.6
10:58:30|25054.6
10:58:30|25054.6
10:58:32|25053.35
10:58:33|25053.35
10:58:34|25053.35
10:58:34|25048.48
10:58:35|25048.48
10:58:37|25048.48
10:58:38|25048.48
10:58:39|25049.73
10:58:40|25049.73
10:58:41|25049.73
10:58:42|25049.73
10:58:43|25048.48
10:58:44|25048.48
10:58:44|25043.19
10:58:46|25043.19
10:58:47|25042.87
10:58:48|25048.33
10:58:49|25053.29
10:58:50|25053.29
10:58:51|25058.11
10:58:52|25058.11
10:58:53|25058.11
10:58:54|25058.11
10:58:55|25058.11
10:58:56|25058.11
10:58:57|25056.18
10:58:58|25056.18
10:58:59|25056.18
10:59:00|25056.18
10:59:02|25056.18
10:59:03|25056.18
10:59:05|25050.69
10:59:05|25050.69
10:59:06|25054.9
10:59:08|25054.9
10:59:09|25054.9
10:59:09|25054.9
10:59:11|25054.9
10:59:11|25061.71
10:59:13|25061.71
10:59:14|25061.71
10:59:15|25055.55
10:59:16|25055.55
10:59:16|25055.55
10:59:17|25055.55
10:59:18|25052.15
10:59:20|25052.15
10:59:21|25052.15
10:59:22|25052.15
10:59:22|25052.15
10:59:24|25054.72
10:59:25|25054.72
10:59:26|25054.72
10:59:26|25050.72
10:59:28|25050.72
10:59:29|25050.72
10:59:30|25050.72
10:59:31|25050.72
10:59:32|25050.72
10:59:33|25050.72
10:59:34|25050.72
10:59:35|25050.72
10:59:36|25053.91
10:59:37|25053.91
10:59:38|25053.91
10:59:39|25052.33
10:59:40|25052.33
10:59:41|25052.33
10:59:42|25052.33
10:59:43|25051.56
10:59:44|25048.33
10:59:45|25048.33
10:59:46|25048.33
10:59:47|25048.29
10:59:48|25048.29
10:59:49|25048.29
10:59:50|25048.29
10:59:51|25046.2
10:59:52|25046.2
10:59:53|25046.2
10:59:54|25046.2
10:59:55|25046.2
10:59:56|25046.2
10:59:57|25042.51
10:59:58|25044.58
10:59:59|25044.58
11:00:00|25052.51
11:00:01|25049.59
11:00:03|25049.59
11:00:04|25041.76
11:00:04|25041.76
11:00:07|25044.98
11:00:07|25040.6
11:00:08|25035.68
11:00:09|25050.45
11:00:10|25050.43
11:00:11|25050.43
11:00:12|25050.43
11:00:13|25050.43
11:00:14|25050.43
11:00:15|25050.43
11:00:17|25041.47
11:00:18|25041.47
11:00:18|25041.47
11:00:20|25047.77
11:00:20|25047.77
11:00:21|25047.77
11:00:22|25056.68
11:00:23|25056.68
11:00:24|25056.68
11:00:26|25056.68
11:00:26|25056.68
11:00:28|25061.6
11:00:28|25063.79
11:00:29|25063.79
11:00:30|25072.01
11:00:31|25072.01
11:00:33|25072.01
11:00:33|25075.34
11:00:34|25075.34
11:00:35|25075.34
11:00:36|25075.34
11:00:37|25082.98
11:00:38|25082.98
11:00:40|25082.98
11:00:40|25082.98
11:00:41|25082.98
11:00:42|25082.98
11:00:44|25082.73
11:00:44|25082.69
11:00:46|25079.57
11:00:46|25075.34
11:00:47|25075.34
11:00:49|25075.34
11:00:49|25079.46
11:00:51|25079.46
11:00:52|25082.8
11:00:53|25082.8
11:00:54|25084.52
11:00:55|25082.8
11:00:56|25082.8
11:00:57|25082.8
11:00:58|25082.8
11:00:59|25082.8
11:01:00|25088.85
11:01:01|25088.85
11:01:02|25088.85
11:01:03|25088.54
11:01:04|25080.69
11:01:05|25080.69
11:01:06|25080.69
11:01:07|25080.69
11:01:08|25080.69
11:01:09|25080.69
11:01:10|25080.69
11:01:11|25080.69
11:01:12|25080.69
11:01:13|25092.22
11:01:14|25091.55
11:01:15|25082.64
11:01:16|25068.12
11:01:18|25080.75
11:01:19|25080.75
11:01:20|25080.75
11:01:21|25080.75
11:01:22|25080.75
11:01:23|25080.75
11:01:24|25079.71
11:01:25|25079.71
11:01:26|25082.58
11:01:27|25082.58
11:01:28|25086.12
11:01:29|25086.12
11:01:30|25086.12
11:01:31|25086.12
11:01:32|25086.12
11:01:33|25086.53
11:01:34|25086.52
11:01:35|25086.54
11:01:36|25086.54
11:01:37|25086.54
11:01:38|25086.54
11:01:39|25086.54
11:01:40|25094.75
11:01:41|25094.75
11:01:42|25096.31
11:01:43|25096.31
11:01:44|25095.28
11:01:45|25095.28
11:01:46|25095.28
11:01:47|25095.28
11:01:48|25095.28
11:01:49|25103.83
11:01:50|25103.83
11:01:51|25103.83
11:01:52|25103.83
11:01:53|25103.83
11:01:54|25103.83
11:01:55|25106.65
11:01:56|25109.08
11:01:57|25109.08
11:01:58|25109.07
11:01:59|25109.07
11:02:00|25109.07
11:02:01|25109.07
11:02:02|25109.07
11:02:03|25109.07
11:02:04|25105.45
11:02:05|25104.42
11:02:06|25104.42
11:02:07|25104.42
11:02:08|25104.42
11:02:09|25104.42
11:02:10|25104.42
11:02:11|25111.36
11:02:12|25111.36
11:02:13|25111.33
11:02:14|25111.33
11:02:15|25111.33
11:02:16|25111.35
11:02:17|25111.35
11:02:18|25111.35
11:02:19|25111.35
11:02:21|25111.35
11:02:21|25111.35
11:02:23|25108.96
11:02:24|25108.96
11:02:25|25108.96
11:02:26|25108.96
11:02:27|25108.96
11:02:27|25108.96
11:02:28|25111.42
11:02:30|25111.42
11:02:31|25111.42
11:02:31|25119.5
11:02:33|25119.5
11:02:33|25119.5
11:02:34|25130.53
11:02:35|25123.03
11:02:36|25123.03
11:02:37|25123.03
11:02:38|25118.91
11:02:39|25118.91
11:02:41|25111.77
11:02:41|25111.77
11:02:43|25111.77
11:02:43|25111.77
11:02:45|25111.77
11:02:45|25112.58
11:02:46|25112.58
11:02:48|25112.58
11:02:48|25117.34
11:02:49|25117.34
11:02:50|25124.38
11:02:51|25124.38
11:02:53|25124.38
11:02:54|25120.5
11:02:54|25120.5
11:02:55|25120.5
11:02:57|25120.5
11:02:58|25117.57
11:02:59|25117.57
11:03:00|25117.57
11:03:01|25117.1
11:03:02|25117.1
11:03:03|25110.76
11:03:04|25110.76
11:03:05|25110.61
11:03:06|25110.61
11:03:07|25116.94
11:03:08|25116.94
11:03:09|25116.94
11:03:10|25116.94
11:03:11|25116.94
11:03:12|25116.94
11:03:13|25116.94
11:03:14|25116.94
11:03:15|25116.94
11:03:16|25116.94
11:03:17|25123.59
11:03:18|25123.59
11:03:19|25123.59
11:03:20|25123.59
11:03:21|25123.59
11:03:22|25123.59
11:03:23|25123.59
11:03:24|25123.59
11:03:25|25123.59
11:03:26|25123.6
11:03:27|25123.6
11:03:28|25123.6
11:03:29|25123.6
11:03:30|25123.59
11:03:31|25122.05
11:03:32|25121.12
11:03:33|25121.12
11:03:34|25121.11
11:03:35|25121.11
11:03:36|25121.11
11:03:37|25121.12
11:03:38|25121.11
11:03:39|25121.11
11:03:40|25127.53
11:03:41|25127.53
11:03:42|25127.53
11:03:43|25127.53
11:03:44|25127.53
11:03:45|25127.53
11:03:46|25127.29
11:03:47|25127.29
11:03:49|25127.3
11:03:49|25127.3
11:03:50|25127.3
11:03:51|25127.3
11:03:52|25127.3
11:03:53|25127.3
11:03:54|25127.3
11:03:55|25127.3
11:03:57|25127.3
11:03:57|25127.3
11:03:58|25127.3
11:03:59|25127.3
11:04:00|25127.3
11:04:02|25127.3
11:04:02|25127.3
11:04:03|25127.29
11:04:04|25127.3
11:04:06|25127.3
11:04:07|25127.3
11:04:08|25127.3
11:04:09|25127.3
11:04:10|25134.81
11:04:11|25134.81
11:04:12|25134.81
11:04:13|25135.46
11:04:14|25135.46
11:04:15|25135.46
11:04:16|25133.1
11:04:18|25133.1
11:04:18|25133.1
11:04:20|25133.1
11:04:21|25133.1
11:04:22|25131.25
11:04:22|25131.25
11:04:24|25131.25
11:04:25|25131.26
11:04:26|25131.26
11:04:26|25135.52
11:04:28|25135.52
11:04:28|25127.85
11:04:30|25127.85
11:04:30|25127.85
11:04:31|25127.85
11:04:33|25139.43
11:04:33|25139.43
11:04:34|25139.43
11:04:36|25139.43
11:04:37|25139.43
11:04:37|25139.41
11:04:38|25139.41
11:04:39|25139.41
11:04:40|25139.41
11:04:42|25139.41
11:04:42|25139.41
11:04:43|25139.41
11:04:44|25139.41
11:04:46|25140.01
11:04:47|25140.01
11:04:47|25140.01
11:04:48|25140.01
11:04:50|25140.01
11:04:51|25140.02
11:04:52|25140.02
11:04:52|25140.02
11:04:54|25140.02
11:04:55|25140.02
11:04:56|25140.01
11:04:57|25140.01
11:04:58|25140.01
11:04:59|25140.01
11:05:00|25140.01
11:05:01|25140.01
11:05:02|25140.01
11:05:03|25140.01
11:05:04|25140.02
11:05:05|25140.02
11:05:06|25140.02
11:05:07|25145.38
11:05:08|25145.38
11:05:10|25149.25
11:05:11|25149.25
11:05:12|25150.56
11:05:13|25150.56
11:05:14|25150.56
11:05:15|25150.56
11:05:16|25150.56
11:05:17|25150.56
11:05:19|25150.56
11:05:20|25150.56
11:05:21|25150.33
11:05:22|25150.33
11:05:23|25150.32
11:05:24|25149.62
11:05:25|25149.62
11:05:26|25149.62
11:05:27|25149.62
11:05:28|25150.57
11:05:28|25151.46
11:05:30|25151.46
11:05:31|25151.46
11:05:32|25151.46
11:05:32|25151.46
11:05:34|25151.46
11:05:35|25146.53
11:05:36|25146.53
11:05:37|25147.07
11:05:38|25147.07
11:05:39|25149.15
11:05:39|25149.15
11:05:41|25149.15
11:05:42|25149.15
11:05:43|25149.15
11:05:44|25149.15
11:05:45|25149.15
11:05:46|25149.15
11:05:47|25149.15
11:05:48|25149.15
11:05:48|25149.15
11:05:49|25149.13
11:05:50|25153.66
11:05:51|25153.66
11:05:52|25153.66
11:05:54|25153.66
11:05:55|25153.66
11:05:56|25153.66
11:05:57|25148.84
11:05:58|25148.84
11:05:59|25148.84
11:06:00|25148.84
11:06:01|25148.84
11:06:02|25148.84
11:06:03|25148.84
11:06:04|25148.84
11:06:05|25148.79
11:06:06|25148.79
11:06:07|25148.79
11:06:09|25148.79
11:06:09|25145.42
11:06:11|25145.42
11:06:12|25145.42
11:06:13|25145.42
11:06:14|25145.42
11:06:15|25145.42
11:06:16|25145.42
11:06:17|25145.42
11:06:18|25145.41
11:06:19|25145.41
11:06:20|25145.41
11:06:21|25145.41
11:06:22|25145.41
11:06:23|25144.1
11:06:24|25144.1
11:06:25|25142.68
11:06:26|25142.68
11:06:27|25142.68
11:06:28|25142.68
11:06:29|25142.68
11:06:30|25142.68
11:06:31|25142.68
11:06:32|25142.68
11:06:33|25142.68
11:06:34|25142.68
11:06:35|25142.68
11:06:37|25145.41
11:06:37|25150.11
11:06:39|25150.11
11:06:40|25150.11
11:06:40|25150.11
11:06:42|25150.11
11:06:43|25150.11
11:06:43|25150.11
11:06:44|25150.11
11:06:46|25150.11
11:06:47|25153.7
11:06:48|25153.7
11:06:49|25153.7
11:06:50|25153.7
11:06:50|25153.7
11:06:52|25153.7
11:06:52|25153.7
11:06:54|25153.7
11:06:55|25153.7
11:06:56|25146.99
11:06:56|25146.99
11:06:57|25146.99
11:06:58|25142.7
11:07:00|25142.7
11:07:01|25142.7
11:07:01|25142.7
11:07:03|25142.7
11:07:03|25142.7
11:07:05|25142.7
11:07:06|25142.7
11:07:07|25148.73
11:07:08|25148.73
11:07:10|25145.25
11:07:11|25145.25
11:07:12|25145.25
11:07:13|25145.25
11:07:14|25142.69
11:07:15|25142.69
11:07:16|25142.69
11:07:17|25142.69
11:07:18|25142.69
11:07:19|25142.69
11:07:20|25142.69
11:07:21|25142.69
11:07:22|25142.69
11:07:23|25141.72
11:07:24|25141.72
11:07:25|25139.97
11:07:26|25139.97
11:07:27|25139.97
11:07:28|25139.97
11:07:29|25139.97
11:07:30|25137.23
11:07:31|25137.23
11:07:32|25137.23
11:07:33|25137.23
11:07:34|25137.23
11:07:35|25137.23
11:07:36|25137.23
11:07:37|25137.23
11:07:38|25127.3
11:07:39|25127.3
11:07:40|25127.3
11:07:41|25127.3
11:07:42|25127.31
11:07:44|25127.3
11:07:44|25127.3
11:07:45|25127.3
11:07:46|25127.3
11:07:47|25125.65
11:07:49|25125.65
11:07:50|25125.65
11:07:51|25125.65
11:07:52|25122.23
11:07:53|25122.23
11:07:54|25122.23
11:07:55|25122.23
11:07:56|25122.23
11:07:57|25122.23
11:07:58|25122.23
11:07:59|25122.23
11:08:00|25122.23
11:08:01|25122.23
11:08:03|25122.23
11:08:03|25122.23
11:08:05|25122.23
11:08:05|25122.23
11:08:07|25122.23
11:08:07|25118.4
11:08:08|25120.33
11:08:10|25124.25
11:08:11|25124.25
11:08:13|25129.11
11:08:13|25129.11
11:08:15|25129.11
11:08:16|25130.91
11:08:17|25130.91
11:08:17|25130.91
11:08:19|25142.97
11:08:20|25142.97
11:08:21|25140.97
11:08:22|25140.97
11:08:23|25140.97
11:08:24|25143.49
11:08:25|25143.49
11:08:26|25142.55
11:08:27|25142.55
11:08:28|25142.55
11:08:29|25142.55
11:08:30|25142.55
11:08:31|25142.55
11:08:32|25142.55
11:08:33|25139.58
11:08:34|25139.58
11:08:35|25139.56
11:08:36|25139.56
11:08:37|25134.87
11:08:38|25134.87
11:08:39|25134.87
11:08:40|25131.08
11:08:41|25131.08
11:08:42|25131.08
11:08:43|25131.08
11:08:44|25131.08
11:08:45|25131.08
11:08:46|25142.42
11:08:47|25142.42
11:08:48|25142.42
11:08:49|25142.42
11:08:50|25142.42
11:08:51|25142.42
11:08:52|25142.42
11:08:53|25142.42
11:08:54|25142.42
11:08:55|25140.79
11:08:56|25140.79
11:08:57|25140.79
11:08:58|25140.78
11:08:59|25140.78
11:09:00|25140.78
11:09:01|25140.78
11:09:02|25140.78
11:09:03|25139.24
11:09:04|25139.24
11:09:05|25139.24
11:09:06|25139.24
11:09:07|25139.24
11:09:08|25139.24
11:09:09|25141.3
11:09:10|25141.3
11:09:12|25141.3
11:09:13|25141.3
11:09:15|25141.3
11:09:16|25141.3
11:09:17|25145.85
11:09:18|25145.85
11:09:19|25146.49
11:09:20|25146.49
11:09:21|25146.49
11:09:22|25146.5
11:09:23|25146.5
11:09:24|25146.5
11:09:25|25146.5
11:09:26|25146.5
11:09:27|25146.5
11:09:28|25146.5
11:09:29|25146.59
11:09:31|25146.59
11:09:31|25146.59
11:09:33|25146.59
11:09:33|25146.6
11:09:34|25146.59
11:09:35|25146.59
11:09:36|25146.59
11:09:37|25146.59
11:09:38|25146.59
11:09:39|25146.59
11:09:40|25146.59
11:09:41|25146.59
11:09:42|25146.59
11:09:43|25146.59
11:09:44|25146.59
11:09:45|25146.59
11:09:47|25146.59
11:09:48|25145.55
11:09:49|25145.55
11:09:50|25145.55
11:09:51|25145.55
11:09:52|25145.55
11:09:53|25144.21
11:09:53|25144.21
11:09:55|25144.21
11:09:55|25144.21
11:09:56|25144.21
11:09:58|25144.21
11:09:58|25144.21
11:09:59|25140.39
11:10:01|25140.39
11:10:01|25136.36
11:10:02|25141.96
11:10:03|25141.96
11:10:05|25141.96
11:10:06|25141.96
11:10:06|25141.96
11:10:08|25141.96
11:10:09|25141.96
11:10:10|25141.96
11:10:10|25141.96
11:10:12|25141.96
11:10:13|25138.8
11:10:15|25138.8
11:10:16|25138.8
11:10:17|25134.95
11:10:18|25134.95
11:10:19|25134.95
11:10:20|25134.95
11:10:21|25134.95
11:10:22|25134.95
11:10:23|25134.95
11:10:24|25134.95
11:10:25|25134.95
11:10:26|25134.95
11:10:27|25134.95
11:10:28|25134.95
11:10:29|25134.95
11:10:30|25147.22
11:10:31|25147.22
11:10:32|25147.22
11:10:33|25147.22
11:10:34|25147.22
11:10:36|25147.22
11:10:36|25147.22
11:10:38|25147.22
11:10:39|25147.22
11:10:39|25147.22
11:10:41|25147.22
11:10:42|25143.94
11:10:43|25143.94
11:10:44|25143.94
11:10:45|25143.94
11:10:45|25143.94
11:10:47|25143.94
11:10:48|25143.94
11:10:49|25143.94
11:10:49|25143.94
11:10:51|25143.94
11:10:51|25143.94
11:10:53|25147.77
11:10:54|25147.77
11:10:54|25147.77
11:10:56|25147.77
11:10:56|25147.77
11:10:58|25144.86
11:10:58|25141.82
11:11:00|25141.82
11:11:01|25141.82
11:11:02|25141.82
11:11:03|25141.82
11:11:03|25141.82
11:11:05|25141.82
11:11:05|25141.82
11:11:06|25141.82
11:11:07|25141.82
11:11:09|25129.26
11:11:10|25129.56
11:11:11|25133.42
11:11:12|25133.42
11:11:14|25133.42
11:11:15|25133.42
11:11:16|25133.42
11:11:17|25133.42
11:11:18|25133.42
11:11:19|25133.42
11:11:20|25124.49
11:11:21|25125.74
11:11:22|25125.74
11:11:23|25126.08
11:11:24|25129.71
11:11:25|25129.71
11:11:26|25129.71
11:11:27|25129.71
11:11:28|25129.71
11:11:29|25129.71
11:11:30|25129.71
11:11:31|25127.76
11:11:32|25127.76
11:11:33|25129.72
11:11:34|25129.72
11:11:35|25129.72
11:11:36|25129.72
11:11:37|25129.72
11:11:38|25129.72
11:11:39|25129.72
11:11:40|25129.72
11:11:41|25129.72
11:11:42|25129.72
11:11:43|25129.72
11:11:44|25130.27
11:11:45|25130.27
11:11:46|25130.27
11:11:47|25141.25
11:11:48|25141.25
11:11:49|25141.25
11:11:50|25141.25
11:11:51|25141.25
11:11:52|25141.25
11:11:53|25141.25
11:11:54|25142.88
11:11:55|25142.88
11:11:56|25142.88
11:11:57|25142.88
11:11:58|25142.88
11:11:59|25142.88
11:12:00|25142.87
11:12:01|25142.87
11:12:02|25142.87
11:12:03|25142.87
11:12:04|25142.87
11:12:05|25142.87
11:12:06|25142.87
11:12:07|25142.87
11:12:08|25142.87
11:12:09|25142.87
11:12:10|25142.87
11:12:11|25142.87
11:12:12|25142.87
11:12:14|25142.87
11:12:15|25142.87
11:12:16|25142.87
11:12:17|25142.87
11:12:18|25142.87
11:12:19|25142.87
11:12:20|25145.92
11:12:21|25145.91
11:12:22|25145.91
11:12:23|25145.91
11:12:24|25145.91
11:12:25|25144.35
11:12:27|25144.35
11:12:27|25144.35
11:12:28|25144.35
11:12:29|25144.34
11:12:31|25144.34
11:12:31|25142.33
11:12:32|25142.33
11:12:34|25143.89
11:12:34|25143.89
11:12:36|25143.89
11:12:37|25143.89
11:12:38|25143.89
11:12:39|25143.89
11:12:40|25143.89
11:12:41|25143.89
11:12:42|25143.89
11:12:43|25143.89
11:12:44|25143.89
11:12:45|25144.6
11:12:47|25144.6
11:12:47|25144.6
11:12:48|25144.6
11:12:49|25144.6
11:12:50|25144.19
11:12:51|25144.19
11:12:52|25144.19
11:12:53|25144.19
11:12:54|25144.19
11:12:56|25144.19
11:12:56|25144.19
11:12:58|25144.19
11:12:58|25144.19
11:13:00|25144.19
11:13:01|25144.19
11:13:01|25144.19
11:13:03|25135.47
11:13:04|25135.47
11:13:04|25136.17
11:13:05|25136.17
11:13:06|25136.17
11:13:07|25141.41
11:13:09|25141.41
11:13:09|25141.41
11:13:11|25141.41
11:13:11|25141.41
11:13:12|25141.41
11:13:13|25141.41
11:13:14|25141.41
11:13:16|25137.76
11:13:17|25138.95
11:13:18|25138.96
11:13:20|25138.62
11:13:21|25136.23
11:13:22|25133.42
11:13:23|25133.42
11:13:24|25133.42
11:13:24|25135.69
11:13:25|25135.69
11:13:27|25135.69
11:13:28|25135.69
11:13:29|25135.69
11:13:30|25135.69
11:13:31|25135.69
11:13:32|25135.69
11:13:33|25135.69
11:13:34|25135.69
11:13:35|25135.69
11:13:35|25135.69
11:13:37|25135.69
11:13:38|25135.69
11:13:39|25135.69
11:13:39|25135.69
11:13:41|25135.69
11:13:42|25135.69
11:13:43|25135.69
11:13:44|25133.64
11:13:45|25133.64
11:13:46|25133.64
11:13:47|25133.64
11:13:48|25133.64
11:13:49|25133.64
11:13:50|25133.64
11:13:51|25133.64
11:13:52|25133.64
11:13:53|25133.64
11:13:54|25134.47
11:13:55|25134.47
11:13:56|25134.47
11:13:57|25134.48
11:13:58|25134.48
11:13:59|25134.48
11:14:00|25134.48
11:14:01|25134.48
11:14:02|25134.48
11:14:03|25134.48
11:14:04|25139.22
11:14:05|25139.22
11:14:07|25139.22
11:14:08|25139.22
11:14:08|25139.22
11:14:10|25143.2
11:14:11|25143.2
11:14:12|25143.21
11:14:12|25143.2
11:14:13|25143.2
11:14:14|25143.2
11:14:16|25143.2
11:14:17|25143.2
11:14:18|25143.2
11:14:20|25143.2
11:14:21|25143.2
11:14:22|25143.2
11:14:23|25143.2
11:14:24|25143.2
11:14:25|25143.2
11:14:26|25143.2
11:14:27|25143.2
11:14:28|25143.2
11:14:29|25143.2
11:14:30|25143.2
11:14:31|25140.93
11:14:32|25140.93
11:14:33|25140.93
11:14:34|25140.93
11:14:35|25140.93
11:14:36|25140.93
11:14:37|25140.93
11:14:38|25140.93
11:14:39|25140.93
11:14:40|25140.93
11:14:41|25140.93
11:14:42|25140.93
11:14:43|25140.93
11:14:44|25140.93
11:14:45|25140.93
11:14:46|25140.93
11:14:47|25140.93
11:14:48|25140.93
11:14:49|25140.93
11:14:50|25140.93
11:14:51|25145.31
11:14:52|25145.31
11:14:53|25145.31
11:14:54|25145.31
11:14:55|25145.31
11:14:56|25145.31
11:14:57|25145.31
11:14:58|25145.31
11:14:59|25145.85
11:15:00|25145.85
11:15:01|25147.11
11:15:02|25147.11
11:15:04|25147.11
11:15:04|25147.11
11:15:05|25147.1
11:15:06|25147.1
11:15:08|25147.1
11:15:08|25147.1
11:15:09|25147.1
11:15:10|25147.1
11:15:12|25145.3
11:15:13|25145.3
11:15:14|25145.3
11:15:15|25145.3
11:15:16|25145.3
11:15:18|25145.3
11:15:19|25145.3
11:15:20|25145.3
11:15:21|25145.3
11:15:22|25145.3
11:15:23|25145.3
11:15:24|25145.3
11:15:25|25145.3
11:15:26|25145.3
11:15:27|25149.88
11:15:28|25156.28
11:15:29|25164.98
11:15:31|25163.46
11:15:31|25163.46
11:15:32|25163.46
11:15:34|25163.46
11:15:34|25163.46
11:15:36|25163.46
11:15:36|25163.46
11:15:38|25165.18
11:15:38|25165.18
11:15:39|25165.17
11:15:41|25165.17
11:15:41|25165.17
11:15:43|25165.17
11:15:44|25165.17
11:15:45|25165.17
11:15:46|25165.17
11:15:47|25165.17
11:15:48|25165.17
11:15:48|25165.17
11:15:50|25165.17
11:15:51|25165.17
11:15:52|25165.17
11:15:52|25165.17
11:15:53|25165.17
11:15:55|25165.17
11:15:56|25165.17
11:15:57|25165.17
11:15:58|25165.17
11:15:59|25165.17
11:16:00|25165.17
11:16:01|25165.17
11:16:02|25165.17
11:16:03|25165.17
11:16:04|25165.17
11:16:05|25165.17
11:16:07|25165.17
11:16:08|25165.17
11:16:09|25163.33
11:16:10|25163.33
11:16:11|25163.33
11:16:12|25168.52
11:16:13|25168.63
11:16:14|25168.63
11:16:15|25168.63
11:16:16|25168.63
11:16:17|25168.63
11:16:18|25168.63
11:16:19|25168.63
11:16:20|25168.63
11:16:21|25168.63
11:16:22|25168.63
11:16:23|25168.63
11:16:24|25172.06
11:16:25|25170.24
11:16:26|25165.27
11:16:27|25165.29
11:16:28|25165.29
11:16:29|25165.29
11:16:30|25165.29
11:16:31|25165.29
11:16:32|25165.29
11:16:33|25165.29
11:16:34|25165.29
11:16:35|25165.29
11:16:36|25166.87
11:16:37|25166.87
11:16:38|25166.87
11:16:39|25166.87
11:16:40|25166.87
11:16:41|25166.87
11:16:42|25166.87
11:16:44|25166.87
11:16:45|25166.87
11:16:45|25166.87
11:16:46|25166.88
11:16:47|25166.88
11:16:49|25166.88
11:16:49|25166.88
11:16:51|25166.88
11:16:52|25168.46
11:16:52|25168.46
11:16:54|25168.46
11:16:55|25168.29
11:16:56|25168.29
11:16:57|25168.29
11:16:58|25168.29
11:16:59|25168.29
11:17:00|25168.29
11:17:01|25166.88
11:17:02|25166.88
11:17:03|25166.88
11:17:04|25166.88
11:17:05|25166.88
11:17:06|25166.88
11:17:07|25166.88
11:17:08|25166.88
11:17:10|25166.87
11:17:10|25166.87
11:17:11|25165.
11:17:13|25165.
11:17:13|25165.
11:17:15|25165.
11:17:16|25165.
11:17:16|25165.
11:17:18|25165.
11:17:19|25165.
11:17:21|25165.
11:17:22|25165.
11:17:23|25165.
11:17:24|25156.99
11:17:25|25156.99
11:17:26|25160.44
11:17:27|25160.44
11:17:28|25160.44
11:17:30|25160.45
11:17:31|25170.11
11:17:32|25174.88
11:17:33|25174.88
11:17:34|25174.88
11:17:34|25174.88
11:17:35|25174.88
11:17:36|25174.88
11:17:38|25174.88
11:17:39|25174.88
11:17:39|25173.23
11:17:40|25173.23
11:17:42|25175.71
11:17:42|25175.71
11:17:44|25175.71
11:17:45|25175.71
11:17:46|25170.66
11:17:46|25170.66
11:17:47|25170.66
11:17:48|25170.92
11:17:50|25170.92
11:17:51|25170.95
11:17:52|25171.3
11:17:52|25171.3
11:17:53|25171.3
11:17:55|25171.3
11:17:56|25171.3
11:17:57|25180.78
11:17:57|25180.07
11:17:58|25180.06
11:18:00|25180.06
11:18:00|25180.06
11:18:01|25180.06
11:18:02|25180.06
11:18:04|25180.06
11:18:05|25180.06
11:18:06|25180.06
11:18:07|25180.06
11:18:08|25180.06
11:18:09|25180.06
11:18:10|25180.06
11:18:11|25180.06
11:18:12|25180.06
11:18:13|25180.06
11:18:14|25180.06
11:18:15|25180.06
11:18:16|25180.06
11:18:17|25180.06
11:18:18|25180.06
11:18:19|25180.06
11:18:21|25175.67
11:18:22|25175.67
11:18:23|25175.67
11:18:24|25175.67
11:18:26|25170.87
11:18:26|25170.87
11:18:28|25170.87
11:18:29|25170.87
11:18:29|25170.87
11:18:31|25173.8
11:18:31|25173.8
11:18:33|25173.8
11:18:33|25173.8
11:18:35|25173.8
11:18:36|25171.72
11:18:37|25171.72
11:18:38|25168.01
11:18:39|25168.01
11:18:40|25168.01
11:18:41|25168.01
11:18:42|25170.68
11:18:43|25170.68
11:18:44|25170.68
11:18:45|25170.68
11:18:46|25173.56
11:18:47|25173.56
11:18:48|25173.56
11:18:49|25173.56
11:18:50|25173.56
11:18:51|25173.56
11:18:53|25173.56
11:18:53|25173.56
11:18:54|25173.56
11:18:55|25173.56
11:18:57|25173.56
11:18:58|25173.56
11:18:59|25173.56
11:18:59|25173.56
11:19:01|25173.56
11:19:02|25173.56
11:19:03|25174.99
11:19:04|25174.99
11:19:05|25174.99
11:19:06|25174.99
11:19:07|25174.99
11:19:08|25174.99
11:19:09|25174.99
11:19:10|25174.99
11:19:11|25174.99
11:19:12|25174.99
11:19:13|25174.99
11:19:14|25174.99
11:19:15|25174.99
11:19:16|25174.99
11:19:17|25174.99
11:19:18|25174.99
11:19:19|25174.99
11:19:20|25174.99
11:19:22|25174.99
11:19:23|25174.99
11:19:24|25174.99
11:19:25|25174.99
11:19:26|25174.99
11:19:27|25174.99
11:19:28|25173.36
11:19:29|25172.52
11:19:30|25168.31
11:19:31|25168.31
11:19:32|25168.31
11:19:33|25168.31
11:19:34|25168.31
11:19:35|25168.31
11:19:36|25168.31
11:19:37|25168.31
11:19:38|25167.13
11:19:39|25167.13
11:19:40|25167.13
11:19:41|25167.12
11:19:42|25167.12
11:19:43|25167.12
11:19:44|25167.12
11:19:46|25167.12
11:19:47|25167.12
11:19:48|25167.12
11:19:49|25167.12
11:19:50|25167.12
11:19:51|25167.12
11:19:52|25167.12
11:19:53|25167.12
11:19:54|25167.13
11:19:55|25169.3
11:19:56|25169.3
11:19:57|25169.3
11:19:58|25169.3
11:19:59|25169.3
11:20:00|25169.3
11:20:01|25171.73
11:20:02|25168.28
11:20:03|25168.28
11:20:04|25168.28
11:20:05|25168.28
11:20:06|25168.28
11:20:08|25168.28
11:20:08|25168.28
11:20:09|25168.28
11:20:10|25168.28
11:20:11|25168.28
11:20:13|25168.28
11:20:14|25168.28
11:20:15|25168.28
11:20:16|25168.28
11:20:17|25168.28
11:20:18|25168.28
11:20:19|25168.28
11:20:21|25166.85
11:20:22|25166.85
11:20:24|25166.85
11:20:25|25166.68
11:20:26|25166.68
11:20:28|25166.68
11:20:28|25166.68
11:20:29|25166.68
11:20:30|25166.68
11:20:32|25166.68
11:20:33|25166.68
11:20:34|25166.68
11:20:35|25170.32
11:20:36|25170.32
11:20:37|25170.32
11:20:38|25170.4
11:20:39|25170.4
11:20:40|25170.4
11:20:41|25170.24
11:20:42|25170.24
11:20:43|25170.24
11:20:45|25170.24
11:20:46|25170.24
11:20:46|25170.24
11:20:47|25170.24
11:20:48|25170.24
11:20:49|25170.24
11:20:51|25170.24
11:20:52|25170.24
11:20:52|25170.24
11:20:54|25170.24
11:20:55|25170.24
11:20:56|25170.24
11:20:56|25175.29
11:20:58|25175.29
11:20:59|25175.29
11:20:59|25175.29
11:21:01|25175.29
11:21:02|25175.29
11:21:02|25175.29
11:21:04|25175.29
11:21:04|25175.29
11:21:06|25171.96
11:21:07|25171.96
11:21:09|25171.96
11:21:09|25171.96
11:21:10|25171.96
11:21:11|25171.96
11:21:12|25171.96
11:21:13|25171.96
11:21:14|25171.96
11:21:15|25171.96
11:21:17|25171.96
11:21:18|25167.33
11:21:19|25160.26
11:21:20|25160.26
11:21:20|25160.26
11:21:22|25162.96
11:21:23|25162.96
11:21:25|25162.96
11:21:26|25162.96
11:21:27|25162.96
11:21:29|25162.96
11:21:30|25162.96
11:21:31|25162.96
11:21:32|25162.96
11:21:33|25162.96
11:21:34|25162.96
11:21:34|25162.96
11:21:35|25162.96
11:21:37|25162.96
11:21:38|25162.96
11:21:39|25162.96
11:21:39|25162.96
11:21:41|25162.96
11:21:41|25162.96
11:21:43|25162.96
11:21:44|25162.96
11:21:45|25162.96
11:21:46|25162.96
11:21:47|25162.96
11:21:48|25162.96
11:21:49|25162.96
11:21:50|25162.96
11:21:51|25162.96
11:21:52|25162.96
11:21:53|25162.2
11:21:54|25162.2
11:21:56|25162.2
11:21:56|25162.2
11:21:57|25162.2
11:21:58|25162.2
11:21:59|25162.2
11:22:01|25162.2
11:22:01|25162.21
11:22:02|25162.21
11:22:04|25162.21
11:22:05|25162.2
11:22:06|25167.13
11:22:07|25167.13
11:22:08|25167.13
11:22:09|25162.4
11:22:10|25162.87
11:22:11|25162.87
11:22:12|25162.87
11:22:13|25167.13
11:22:14|25167.13
11:22:15|25167.13
11:22:16|25167.13
11:22:17|25162.71
11:22:18|25162.79
11:22:19|25162.81
11:22:20|25162.81
11:22:21|25160.49
11:22:22|25160.49
11:22:24|25160.49
11:22:25|25160.49
11:22:26|25160.49
11:22:27|25160.49
11:22:28|25160.49
11:22:29|25153.93
11:22:30|25153.93
11:22:31|25153.93
11:22:33|25153.93
11:22:33|25160.3
11:22:34|25160.3
11:22:35|25160.3
11:22:36|25160.3
11:22:38|25156.59
11:22:39|25156.56
11:22:40|25156.56
11:22:41|25156.56
11:22:42|25156.56
11:22:43|25156.56
11:22:44|25156.56
11:22:45|25156.56
11:22:46|25156.56
11:22:47|25156.56
11:22:48|25156.56
11:22:49|25156.56
11:22:50|25156.56
11:22:51|25156.55
11:22:52|25156.55
11:22:53|25156.55
11:22:54|25156.55
11:22:55|25156.55
11:22:56|25156.55
11:22:57|25156.55
11:22:58|25156.55
11:22:59|25156.55
11:23:00|25150.42
11:23:01|25150.42
11:23:02|25150.42
11:23:03|25154.62
11:23:04|25154.62
11:23:05|25154.62
11:23:06|25154.62
11:23:07|25154.62
11:23:08|25154.62
11:23:09|25158.49
11:23:10|25158.49
11:23:11|25158.49
11:23:12|25158.49
11:23:13|25158.49
11:23:14|25158.49
11:23:15|25158.49
11:23:16|25158.49
11:23:17|25158.49
11:23:18|25158.49
11:23:19|25158.49
11:23:20|25158.49
11:23:21|25156.5
11:23:22|25156.5
11:23:23|25156.5
11:23:25|25156.5
11:23:26|25156.5
11:23:27|25154.96
11:23:28|25154.96
11:23:29|25154.96
11:23:30|25154.96
11:23:31|25154.96
11:23:32|25154.96
11:23:33|25154.96
11:23:34|25154.96
11:23:35|25154.96
11:23:36|25154.96
11:23:37|25154.96
11:23:38|25157.76
11:23:39|25157.76
11:23:40|25157.76
11:23:41|25155.09
11:23:42|25155.09
11:23:43|25155.09
11:23:44|25157.75
11:23:45|25157.75
11:23:46|25157.75
11:23:47|25157.75
11:23:48|25157.75
11:23:49|25157.75
11:23:50|25157.75
11:23:51|25157.77
11:23:52|25157.77
11:23:53|25157.77
11:23:54|25157.77
11:23:55|25157.77
11:23:56|25157.78
11:23:57|25157.78
11:23:58|25157.78
11:23:59|25157.78
11:24:00|25157.78
11:24:01|25157.78
11:24:02|25157.78
11:24:03|25157.78
11:24:04|25157.78
11:24:05|25157.78
11:24:06|25163.08
11:24:07|25163.08
11:24:08|25163.08
11:24:09|25163.08
11:24:10|25163.08
11:24:11|25163.08
11:24:12|25162.65
11:24:13|25162.65
11:24:14|25162.66
11:24:15|25162.66
11:24:16|25162.66
11:24:17|25162.66
11:24:18|25162.66
11:24:19|25162.66
11:24:20|25162.66
11:24:21|25162.66
11:24:22|25160.58
11:24:23|25155.36
11:24:25|25156.11
11:24:26|25156.4
11:24:27|25156.4
11:24:28|25158.5
11:24:29|25158.5
11:24:30|25156.64
11:24:31|25156.64
11:24:32|25156.64
11:24:32|25156.64
11:24:34|25156.64
11:24:35|25156.64
11:24:36|25156.64
11:24:37|25156.64
11:24:38|25155.91
11:24:39|25155.91
11:24:40|25157.17
11:24:41|25159.05
11:24:42|25159.05
11:24:44|25159.05
11:24:45|25159.06
11:24:45|25159.06
11:24:46|25159.06
11:24:47|25159.06
11:24:49|25159.06
11:24:49|25159.06
11:24:50|25159.06
11:24:52|25159.06
11:24:53|25159.06
11:24:54|25159.05
11:24:55|25159.06
11:24:56|25159.06
11:24:57|25159.06
11:24:58|25159.06
11:24:59|25156.82
11:25:00|25156.82
11:25:01|25156.82
11:25:02|25156.82
11:25:03|25156.82
11:25:04|25155.
11:25:05|25152.75
11:25:06|25152.75
11:25:07|25152.75
11:25:08|25152.75
11:25:09|25152.75
11:25:10|25152.75
11:25:11|25152.75
11:25:12|25150.51
11:25:13|25150.51
11:25:14|25151.57
11:25:15|25151.57
11:25:16|25151.57
11:25:17|25151.57
11:25:18|25151.57
11:25:19|25150.12
11:25:20|25150.12
11:25:21|25150.12
11:25:22|25150.1
11:25:23|25150.1
11:25:24|25150.1
11:25:25|25150.1
11:25:27|25150.01
11:25:28|25150.01
11:25:29|25150.11
11:25:30|25150.11
11:25:31|25150.12
11:25:32|25150.12
11:25:33|25150.12
11:25:34|25150.12
11:25:35|25150.12
11:25:36|25150.12
11:25:37|25150.12
11:25:38|25150.12
11:25:39|25150.12
11:25:40|25150.12
11:25:41|25150.12
11:25:42|25150.12
11:25:43|25154.5
11:25:44|25154.5
11:25:45|25154.5
11:25:47|25154.5
11:25:47|25154.5
11:25:49|25154.5
11:25:49|25154.5
11:25:51|25154.5
11:25:52|25154.5
11:25:53|25154.5
11:25:54|25154.5
11:25:55|25154.5
11:25:56|25154.5
11:25:56|25154.5
11:25:58|25154.5
11:25:59|25154.5
11:26:00|25154.5
11:26:01|25154.5
11:26:02|25154.5
11:26:02|25154.5
11:26:04|25154.5
11:26:05|25154.5
11:26:06|25154.5
11:26:07|25156.81
11:26:08|25158.5
11:26:09|25158.5
11:26:10|25158.5
11:26:11|25158.5
11:26:12|25158.5
11:26:13|25158.79
11:26:14|25163.34
11:26:15|25163.34
11:26:16|25163.34
11:26:16|25163.34
11:26:18|25163.34
11:26:19|25170.05
11:26:20|25170.05
11:26:21|25170.05
11:26:22|25170.05
11:26:23|25170.05
11:26:24|25170.05
11:26:25|25170.05
11:26:26|25170.05
11:26:27|25170.05
11:26:29|25170.05
11:26:30|25170.05
11:26:31|25170.05
11:26:32|25170.05
11:26:33|25170.05
11:26:35|25170.05
11:26:36|25170.05
11:26:37|25170.05
11:26:38|25170.04
11:26:38|25170.04
11:26:40|25170.04
11:26:41|25170.04
11:26:41|25170.04
11:26:42|25170.04
11:26:44|25170.04
11:26:45|25170.04
11:26:46|25170.04
11:26:47|25170.04
11:26:48|25170.04
11:26:49|25170.04
11:26:50|25170.04
11:26:51|25170.04
11:26:52|25170.04
11:26:53|25170.04
11:26:54|25170.04
11:26:55|25170.04
11:26:56|25170.04
11:26:57|25170.04
11:26:58|25170.04
11:26:59|25170.04
11:27:00|25170.04
11:27:01|25170.05
11:27:02|25170.05
11:27:03|25170.05
11:27:04|25170.05
11:27:05|25170.04
11:27:06|25170.04
11:27:07|25170.04
11:27:08|25170.04
11:27:09|25170.04
11:27:10|25170.04
11:27:11|25170.04
11:27:12|25170.04
11:27:13|25170.04
11:27:14|25170.04
11:27:15|25170.04
11:27:16|25170.04
11:27:17|25170.04
11:27:18|25170.04
11:27:19|25167.62
11:27:20|25167.62
11:27:21|25167.62
11:27:22|25167.62
11:27:23|25167.62
11:27:24|25167.62
11:27:25|25167.62
11:27:26|25167.62
11:27:27|25167.62
11:27:29|25167.62
11:27:30|25167.62
11:27:31|25167.62
11:27:32|25167.62
11:27:33|25167.62
11:27:34|25167.62
11:27:35|25159.16
11:27:36|25159.16
11:27:37|25159.17
11:27:38|25159.17
11:27:39|25159.17
11:27:40|25159.17
11:27:41|25159.17
11:27:42|25159.17
11:27:43|25158.93
11:27:44|25158.93
11:27:45|25158.93
11:27:46|25158.93
11:27:47|25158.93
11:27:48|25158.94
11:27:49|25158.94
11:27:50|25158.94
11:27:51|25158.94
11:27:52|25158.94
11:27:53|25158.94
11:27:54|25158.94
11:27:55|25158.94
11:27:57|25158.94
11:27:57|25158.94
11:27:58|25158.94
11:27:59|25158.94
11:28:00|25158.94
11:28:02|25158.94
11:28:03|25158.94
11:28:04|25158.93
11:28:05|25158.93
11:28:06|25158.93
11:28:07|25158.93
11:28:08|25158.93
11:28:09|25158.93
11:28:10|25158.93
11:28:11|25158.93
11:28:12|25158.93
11:28:13|25158.93
11:28:14|25158.93
11:28:15|25158.93
11:28:16|25158.93
11:28:17|25158.93
11:28:18|25158.93
11:28:19|25158.56
11:28:20|25158.56
11:28:21|25158.35
11:28:22|25158.35
11:28:23|25158.35
11:28:24|25158.35
11:28:25|25158.35
11:28:26|25158.35
11:28:27|25158.35
11:28:28|25158.35
11:28:30|25158.35
11:28:31|25154.07
11:28:33|25154.31
11:28:33|25154.31
11:28:35|25154.31
11:28:36|25154.31
11:28:37|25154.31
11:28:38|25154.31
11:28:39|25154.31
11:28:40|25154.31
11:28:41|25154.31
11:28:42|25154.31
11:28:43|25154.31
11:28:44|25154.31
11:28:46|25154.31
11:28:47|25154.31
11:28:47|25154.31
11:28:48|25154.31
11:28:49|25155.5
11:28:50|25155.5
11:28:51|25155.5
11:28:52|25155.5
11:28:53|25155.5
11:28:54|25155.5
11:28:55|25155.5
11:28:56|25155.5
11:28:58|25155.5
11:28:58|25155.5
11:28:59|25155.5
11:29:00|25155.5
11:29:01|25155.5
11:29:02|25155.5
11:29:03|25155.5
11:29:04|25155.5
11:29:05|25155.5
11:29:07|25155.5
11:29:07|25155.5
11:29:08|25155.5
11:29:09|25155.5
11:29:10|25155.51
11:29:12|25155.51
11:29:12|25155.51
11:29:13|25155.51
11:29:15|25155.51
11:29:16|25155.51
11:29:16|25155.51
11:29:18|25155.51
11:29:19|25155.51
11:29:20|25155.51
11:29:20|25155.51
11:29:21|25155.51
11:29:22|25155.5
11:29:23|25155.5
11:29:24|25152.08
11:29:25|25152.08
11:29:26|25152.08
11:29:28|25152.08
11:29:28|25152.08
11:29:30|25152.08
11:29:32|25152.08
11:29:32|25152.08
11:29:34|25152.09
11:29:35|25152.09
11:29:36|25152.08
11:29:37|25152.08
11:29:38|25152.08
11:29:39|25152.08
11:29:40|25152.08
11:29:41|25152.08
11:29:42|25152.08
11:29:43|25152.08
11:29:44|25152.08
11:29:45|25152.08
11:29:46|25152.08
11:29:48|25152.08
11:29:49|25152.08
11:29:49|25152.08
11:29:51|25152.08
11:29:51|25152.08
11:29:52|25152.08
11:29:54|25152.08
11:29:54|25152.08
11:29:56|25152.08
11:29:57|25152.08
11:29:58|25153.7
11:29:59|25153.7
11:30:00|25153.7
11:30:00|25152.
11:30:01|25152.
11:30:03|25152.01
11:30:04|25152.01
11:30:04|25152.
11:30:06|25152.
11:30:07|25152.
11:30:07|25152.
11:30:09|25152.
11:30:10|25152.
11:30:11|25152.
11:30:12|25152.
11:30:13|25152.
11:30:14|25152.01
11:30:14|25152.01
11:30:15|25152.01
11:30:17|25152.01
11:30:17|25152.01
11:30:19|25152.01
11:30:20|25152.
11:30:20|25152.01
11:30:22|25152.01
11:30:23|25152.01
11:30:23|25152.01
11:30:24|25152.01
11:30:26|25152.01
11:30:26|25152.01
11:30:28|25152.01
11:30:29|25150.02
11:30:29|25150.02
11:30:30|25150.02
11:30:32|25150.02
11:30:33|25150.01
11:30:34|25150.01
11:30:36|25147.34
11:30:37|25147.34
11:30:38|25147.34
11:30:39|25147.34
11:30:40|25147.34
11:30:41|25147.34
11:30:42|25147.34
11:30:43|25147.34
11:30:44|25147.34
11:30:44|25147.34
11:30:46|25147.34
11:30:47|25144.06
11:30:47|25145.07
11:30:49|25145.07
11:30:50|25145.07
11:30:50|25145.07
11:30:52|25145.07
11:30:52|25149.95
11:30:54|25151.23
11:30:55|25151.23
11:30:55|25151.23
11:30:57|25151.23
11:30:58|25151.23
11:30:59|25151.23
11:31:00|25151.23
11:31:01|25151.23
11:31:01|25151.23
11:31:02|25151.23
11:31:04|25151.23
11:31:05|25151.23
11:31:06|25151.23
11:31:07|25146.11
11:31:08|25146.11
11:31:09|25146.1
11:31:10|25146.1
11:31:11|25146.1
11:31:12|25146.1
11:31:13|25146.1
11:31:14|25146.1
11:31:15|25146.1
11:31:16|25146.1
11:31:17|25146.1
11:31:18|25148.37
11:31:19|25148.37
11:31:20|25148.37
11:31:21|25148.37
11:31:22|25148.37
11:31:23|25148.37
11:31:24|25150.
11:31:25|25150.
11:31:26|25150.85
11:31:27|25150.85
11:31:28|25150.85
11:31:29|25150.85
11:31:30|25150.85
11:31:31|25150.85
11:31:33|25150.85
11:31:34|25150.85
11:31:35|25150.86
11:31:35|25150.86
11:31:37|25150.86
11:31:38|25150.86
11:31:39|25152.15
11:31:40|25152.15
11:31:41|25152.15
11:31:42|25152.15
11:31:42|25152.15
11:31:43|25152.15
11:31:44|25152.15
11:31:46|25152.15
11:31:47|25152.15
11:31:47|25152.15
11:31:49|25152.15
11:31:50|25152.15
11:31:51|25152.15
11:31:52|25152.15
11:31:53|25152.15
11:31:54|25152.15
11:31:55|25152.15
11:31:56|25152.15
11:31:57|25152.15
11:31:58|25152.15
11:32:00|25152.15
11:32:00|25152.15
11:32:01|25152.15
11:32:02|25152.15
11:32:04|25152.15
11:32:05|25152.15
11:32:06|25152.15
11:32:07|25152.15
11:32:08|25150.28
11:32:08|25150.28
11:32:10|25150.28
11:32:10|25150.28
11:32:11|25150.28
11:32:13|25150.8
11:32:13|25150.8
11:32:15|25150.8
11:32:16|25150.42
11:32:17|25150.42
11:32:18|25150.42
11:32:19|25150.01
11:32:20|25150.01
11:32:21|25144.08
11:32:22|25144.08
11:32:23|25144.08
11:32:24|25148.52
11:32:25|25148.52
11:32:26|25148.52
11:32:27|25148.52
11:32:28|25148.53
11:32:29|25148.53
11:32:30|25148.53
11:32:31|25144.06
11:32:32|25146.14
11:32:34|25140.62
11:32:35|25140.62
11:32:37|25140.62
11:32:37|25143.92
11:32:39|25143.93
11:32:40|25143.93
11:32:41|25143.93
11:32:42|25143.93
11:32:42|25143.93
11:32:44|25143.93
11:32:44|25143.93
11:32:46|25143.93
11:32:46|25143.93
11:32:48|25143.93
11:32:49|25143.93
11:32:50|25143.93
11:32:50|25143.93
11:32:51|25142.67
11:32:53|25142.67
11:32:54|25142.67
11:32:55|25143.42
11:32:56|25143.42
11:32:57|25143.42
11:32:58|25143.42
11:32:59|25143.42
11:33:00|25143.42
11:33:01|25143.42
11:33:01|25143.42
11:33:03|25143.42
11:33:04|25143.42
11:33:05|25143.42
11:33:06|25143.42
11:33:06|25140.06
11:33:08|25140.06
11:33:09|25140.06
11:33:10|25140.06
11:33:11|25140.06
11:33:12|25140.06
11:33:13|25140.06
11:33:14|25140.06
11:33:15|25140.71
11:33:16|25140.71
11:33:17|25140.71
11:33:18|25140.71
11:33:19|25145.85
11:33:20|25145.85
11:33:21|25145.85
11:33:22|25145.85
11:33:23|25145.85
11:33:24|25145.85
11:33:25|25145.85
11:33:26|25144.42
11:33:27|25144.42
11:33:28|25144.42
11:33:29|25144.43
11:33:30|25144.43
11:33:31|25144.43
11:33:32|25144.43
11:33:33|25144.43
11:33:35|25144.43
11:33:36|25144.43
11:33:37|25144.43
11:33:38|25144.43
11:33:39|25144.43
11:33:40|25144.43
11:33:41|25144.43
11:33:42|25144.43
11:33:43|25144.43
11:33:44|25144.43
11:33:45|25144.43
11:33:46|25144.43
11:33:47|25144.43
11:33:48|25140.01
11:33:49|25140.01
11:33:50|25140.01
11:33:51|25140.02
11:33:52|25140.02
11:33:53|25140.02
11:33:54|25140.02
11:33:55|25140.02
11:33:56|25140.02
11:33:57|25140.02
11:33:58|25140.02
11:33:59|25140.02
11:34:00|25140.02
11:34:01|25140.02
11:34:02|25141.73
11:34:03|25144.85
11:34:04|25144.85
11:34:05|25144.85
11:34:06|25144.85
11:34:07|25144.85
11:34:08|25144.85
11:34:09|25146.16
11:34:10|25146.16
11:34:11|25146.11
11:34:12|25146.11
11:34:13|25146.11
11:34:14|25146.11
11:34:15|25146.2
11:34:16|25146.2
11:34:17|25146.2
11:34:19|25148.21
11:34:20|25148.21
11:34:20|25148.21
11:34:21|25148.21
11:34:22|25148.21
11:34:24|25148.21
11:34:24|25148.21
11:34:25|25148.21
11:34:26|25148.21
11:34:27|25148.21
11:34:28|25148.21
11:34:29|25148.21
11:34:30|25148.21
11:34:31|25154.32
11:34:33|25162.55
11:34:34|25162.55
11:34:34|25162.55
11:34:36|25159.52
11:34:37|25159.52
11:34:38|25159.52
11:34:39|25159.52
11:34:40|25159.51
11:34:41|25159.51
11:34:42|25159.51
11:34:43|25159.51
11:34:44|25159.51
11:34:45|25159.51
11:34:46|25159.51
11:34:47|25159.51
11:34:48|25159.51
11:34:49|25159.51
11:34:50|25159.51
11:34:51|25159.51
11:34:52|25159.51
11:34:53|25159.51
11:34:54|25159.51
11:34:55|25159.51
11:34:56|25159.51
11:34:57|25159.51
11:34:58|25159.51
11:34:59|25159.51
11:35:00|25159.51
11:35:01|25159.5
11:35:02|25159.5
11:35:03|25159.5
11:35:04|25161.54
11:35:05|25161.54
11:35:06|25161.54
11:35:08|25161.54
11:35:09|25164.24
11:35:10|25164.24
11:35:11|25164.24
11:35:12|25164.24
11:35:12|25164.24
11:35:14|25168.85
11:35:15|25168.85
11:35:15|25168.85
11:35:16|25168.85
11:35:18|25168.85
11:35:19|25168.85
11:35:20|25168.5
11:35:21|25168.5
11:35:21|25168.5
11:35:22|25168.5
11:35:24|25168.5
11:35:25|25168.5
11:35:26|25168.5
11:35:27|25168.5
11:35:28|25168.5
11:35:29|25168.5
11:35:30|25168.5
11:35:31|25168.5
11:35:32|25168.5
11:35:33|25168.5
11:35:34|25168.5
11:35:35|25168.5
11:35:36|25168.5
11:35:38|25168.5
11:35:40|25168.5
11:35:41|25167.54
11:35:42|25167.54
11:35:43|25167.54
11:35:44|25167.54
11:35:45|25167.54
11:35:46|25167.54
11:35:47|25167.54
11:35:48|25167.54
11:35:49|25167.54
11:35:50|25167.54
11:35:51|25167.54
11:35:51|25167.54
11:35:53|25164.06
11:35:54|25164.06
11:35:55|25164.06
11:35:56|25164.06
11:35:57|25164.06
11:35:58|25164.06
11:35:59|25164.06
11:36:00|25163.01
11:36:01|25163.01
11:36:02|25163.01
11:36:03|25163.01
11:36:04|25163.01
11:36:05|25163.01
11:36:06|25159.82
11:36:07|25159.82
11:36:08|25155.41
11:36:09|25155.41
11:36:10|25155.41
11:36:11|25155.41
11:36:12|25155.41
11:36:12|25155.41
11:36:14|25155.41
11:36:15|25155.41
11:36:16|25155.41
11:36:17|25155.41
11:36:18|25155.41
11:36:19|25153.77
11:36:20|25150.08
11:36:21|25150.08
11:36:22|25150.08
11:36:23|25150.08
11:36:24|25150.08
11:36:25|25150.08
11:36:26|25150.08
11:36:27|25147.95
11:36:28|25147.94
11:36:29|25147.94
11:36:30|25147.94
11:36:31|25147.94
11:36:32|25147.94
11:36:33|25147.94
11:36:34|25147.94
11:36:35|25147.94
11:36:36|25147.94
11:36:37|25147.94
11:36:38|25147.94
11:36:39|25147.94
11:36:40|25147.94
11:36:42|25145.23
11:36:43|25145.23
11:36:44|25145.24
11:36:45|25145.24
11:36:46|25140.
11:36:47|25140.
11:36:48|25140.
11:36:49|25140.
11:36:50|25140.
11:36:51|25140.
11:36:52|25140.
11:36:53|25140.
11:36:54|25140.
11:36:54|25140.
11:36:56|25140.
11:36:58|25140.
11:36:58|25136.3
11:36:59|25136.3
11:37:00|25136.3
11:37:02|25136.3
11:37:02|25135.72
11:37:03|25135.39
11:37:05|25135.69
11:37:05|25135.69
11:37:06|25135.69
11:37:07|25135.69
11:37:09|25136.46
11:37:09|25136.46
11:37:10|25136.46
11:37:12|25136.46
11:37:12|25143.75
11:37:13|25143.75
11:37:14|25143.75
11:37:15|25143.75
11:37:16|25143.75
11:37:17|25143.75
11:37:19|25138.36
11:37:19|25138.36
11:37:20|25138.36
11:37:22|25138.36
11:37:22|25138.36
11:37:23|25138.36
11:37:24|25138.36
11:37:25|25138.01
11:37:27|25138.01
11:37:27|25138.01
11:37:28|25138.01
11:37:30|25138.01
11:37:30|25138.01
11:37:31|25138.01
11:37:33|25138.01
11:37:33|25138.01
11:37:34|25138.01
11:37:36|25138.01
11:37:36|25138.01
11:37:38|25138.01
11:37:39|25138.01
11:37:40|25138.01
11:37:41|25138.
11:37:42|25138.
11:37:43|25138.
11:37:44|25138.
11:37:45|25138.
11:37:46|25138.78
11:37:47|25138.78
11:37:48|25138.77
11:37:49|25138.77
11:37:50|25138.77
11:37:51|25138.77
11:37:52|25138.77
11:37:53|25138.77
11:37:54|25138.77
11:37:55|25138.77
11:37:56|25138.38
11:37:57|25138.38
11:37:58|25138.39
11:37:59|25138.39
11:38:00|25138.39
11:38:01|25138.38
11:38:02|25138.39
11:38:03|25138.39
11:38:04|25138.39
11:38:05|25138.39
11:38:06|25138.39
11:38:07|25138.39
11:38:08|25138.39
11:38:09|25138.39
11:38:10|25138.08
11:38:11|25138.06
11:38:12|25135.05
11:38:13|25134.91
11:38:14|25131.94
11:38:15|25131.94
11:38:16|25130.62
11:38:17|25130.62
11:38:18|25130.61
11:38:19|25130.61
11:38:20|25130.61
11:38:21|25130.61
11:38:22|25130.61
11:38:23|25130.61
11:38:24|25130.61
11:38:25|25130.61
11:38:26|25130.61
11:38:27|25130.61
11:38:28|25130.61
11:38:29|25130.61
11:38:30|25130.61
11:38:31|25130.62
11:38:32|25130.62
11:38:33|25130.62
11:38:34|25131.09
11:38:35|25131.09
11:38:36|25131.09
11:38:37|25131.09
11:38:39|25131.09
11:38:40|25131.09
11:38:41|25131.09
11:38:41|25131.09
11:38:43|25130.61
11:38:44|25130.61
11:38:45|25130.61
11:38:46|25130.61
11:38:47|25130.61
11:38:48|25130.61
11:38:49|25130.61
11:38:50|25130.61
11:38:51|25130.61
11:38:52|25130.61
11:38:53|25130.61
11:38:54|25130.61
11:38:55|25134.02
11:38:56|25134.02
11:38:57|25134.01
11:38:58|25134.01
11:38:59|25134.01
11:39:00|25134.01
11:39:01|25134.01
11:39:02|25134.01
11:39:03|25134.01
11:39:04|25134.01
11:39:05|25134.01
11:39:06|25134.01
11:39:07|25132.5
11:39:08|25132.5
11:39:09|25132.5
11:39:10|25132.5
11:39:11|25132.5
11:39:12|25132.51
11:39:13|25132.51
11:39:14|25132.51
11:39:15|25132.51
11:39:17|25132.51
11:39:17|25132.51
11:39:19|25130.55
11:39:19|25130.55
11:39:21|25130.55
11:39:22|25130.55
11:39:22|25130.55
11:39:24|25130.55
11:39:25|25130.55
11:39:26|25130.55
11:39:26|25130.55
11:39:27|25130.55
11:39:29|25130.55
11:39:30|25130.55
11:39:30|25130.55
11:39:32|25130.55
11:39:33|25130.54
11:39:33|25130.54
11:39:35|25130.54
11:39:35|25130.54
11:39:37|25130.54
11:39:38|25130.54
11:39:39|25130.54
11:39:40|25130.53
11:39:41|25130.53
11:39:43|25126.77
11:39:43|25126.77
11:39:45|25129.03
11:39:46|25129.05
11:39:47|25127.02
11:39:47|25123.38
11:39:49|25123.38
11:39:50|25123.38
11:39:51|25123.38
11:39:51|25123.38
11:39:53|25123.38
11:39:53|25123.38
11:39:55|25123.38
11:39:55|25123.38
11:39:57|25123.38
11:39:58|25123.37
11:39:58|25123.38
11:40:00|25123.38
11:40:01|25123.38
11:40:02|25123.38
11:40:03|25128.82
11:40:04|25128.82
11:40:05|25128.82
11:40:06|25128.82
11:40:07|25128.82
11:40:08|25128.82
11:40:09|25128.82
11:40:10|25128.82
11:40:11|25135.92
11:40:12|25137.61
11:40:13|25137.87
11:40:14|25142.04
11:40:16|25142.04
11:40:16|25142.04
11:40:17|25148.02
11:40:18|25148.02
11:40:20|25148.03
11:40:20|25148.03
11:40:22|25148.03
11:40:23|25148.03
11:40:24|25149.63
11:40:24|25149.52
11:40:26|25149.53
11:40:27|25149.53
11:40:28|25149.53
11:40:29|25149.53
11:40:30|25149.53
11:40:31|25149.53
11:40:32|25149.53
11:40:33|25149.53
11:40:34|25149.53
11:40:34|25149.53
11:40:36|25149.52
11:40:37|25149.52
11:40:38|25149.52
11:40:39|25149.52
11:40:40|25149.52
11:40:41|25149.52
11:40:43|25149.52
11:40:44|25149.52
11:40:45|25149.52
11:40:46|25149.52
11:40:47|25149.52
11:40:48|25149.52
11:40:48|25149.52
11:40:50|25149.52
11:40:50|25149.52
11:40:52|25149.52
11:40:53|25149.52
11:40:54|25149.52
11:40:55|25149.52
11:40:56|25149.52
11:40:57|25149.52
11:40:58|25149.52
11:40:59|25149.52
11:41:00|25149.52
11:41:01|25149.52
11:41:02|25149.53
11:41:03|25149.53
11:41:04|25149.53
11:41:05|25150.76
11:41:06|25150.76
11:41:07|25150.76
11:41:08|25150.76
11:41:10|25150.76
11:41:10|25150.76
11:41:11|25150.76
11:41:12|25155.12
11:41:13|25155.12
11:41:15|25155.12
11:41:16|25155.12
11:41:17|25155.12
11:41:17|25158.43
11:41:18|25158.43
11:41:19|25158.43
11:41:20|25155.69
11:41:21|25155.69
11:41:23|25155.69
11:41:24|25155.69
11:41:26|25155.69
11:41:27|25155.68
11:41:28|25155.68
11:41:29|25148.39
11:41:30|25148.39
11:41:31|25148.39
11:41:32|25148.39
11:41:33|25148.39
11:41:34|25148.39
11:41:35|25148.39
11:41:36|25148.39
11:41:37|25148.39
11:41:38|25148.39
11:41:39|25148.39
11:41:40|25148.39
11:41:42|25148.39
11:41:43|25148.39
11:41:44|25148.39
11:41:45|25148.39
11:41:46|25148.39
11:41:47|25148.39
11:41:48|25148.4
11:41:49|25148.4
11:41:50|25148.4
11:41:51|25150.69
11:41:52|25150.53
11:41:53|25150.53
11:41:54|25150.53
11:41:55|25150.53
11:41:56|25150.53
11:41:57|25150.53
11:41:58|25150.53
11:41:59|25150.53
11:42:00|25150.53
11:42:01|25150.53
11:42:02|25150.53
11:42:03|25150.53
11:42:04|25150.53
11:42:05|25150.53
11:42:06|25150.53
11:42:07|25150.53
11:42:09|25150.53
11:42:10|25150.53
11:42:11|25150.53
11:42:12|25150.53
11:42:12|25150.54
11:42:13|25150.54
11:42:15|25150.54
11:42:15|25150.54
11:42:17|25150.54
11:42:17|25150.54
11:42:18|25150.54
11:42:19|25150.54
11:42:20|25150.54
11:42:22|25150.54
11:42:23|25153.37
11:42:23|25153.35
11:42:24|25160.19
11:42:25|25160.19
11:42:26|25153.39
11:42:28|25153.39
11:42:29|25153.39
11:42:29|25153.39
11:42:30|25153.39
11:42:32|25153.39
11:42:32|25153.38
11:42:33|25153.38
11:42:34|25153.38
11:42:35|25153.38
11:42:37|25153.38
11:42:38|25153.38
11:42:38|25153.38
11:42:40|25153.38
11:42:40|25152.91
11:42:42|25152.91
11:42:43|25152.91
11:42:44|25152.91
11:42:45|25152.91
11:42:46|25152.91
11:42:47|25152.91
11:42:48|25152.91
11:42:49|25152.91
11:42:50|25152.89
11:42:51|25152.89
11:42:52|25147.48
11:42:53|25147.48
11:42:54|25147.48
11:42:55|25147.48
11:42:56|25147.48
11:42:57|25147.48
11:42:58|25147.48
11:42:59|25147.48
11:43:00|25147.48
11:43:01|25147.48
11:43:02|25147.48
11:43:03|25147.48
11:43:04|25147.48
11:43:05|25147.48
11:43:06|25147.48
11:43:07|25147.48
11:43:09|25147.48
11:43:10|25147.48
11:43:10|25147.48
11:43:11|25147.48
11:43:13|25147.48
11:43:14|25147.48
11:43:15|25147.48
11:43:16|25147.48
11:43:17|25147.48
11:43:18|25147.48
11:43:19|25147.48
11:43:20|25147.48
11:43:21|25147.48
11:43:22|25147.48
11:43:23|25147.48
11:43:24|25147.48
11:43:25|25147.48
11:43:26|25147.48
11:43:27|25147.48
11:43:28|25147.48
11:43:29|25147.48
11:43:30|25147.48
11:43:31|25148.68
11:43:32|25148.68
11:43:33|25148.68
11:43:34|25148.68
11:43:35|25148.68
11:43:36|25148.68
11:43:37|25148.68
11:43:38|25148.68
11:43:39|25148.68
11:43:40|25148.68
11:43:41|25148.68
11:43:42|25148.68
11:43:44|25148.68
11:43:45|25148.68
11:43:47|25148.68
11:43:48|25148.68
11:43:49|25148.68
11:43:49|25148.68
11:43:50|25148.68
11:43:52|25148.69
11:43:53|25148.69
11:43:54|25148.69
11:43:55|25148.69
11:43:56|25148.69
11:43:57|25148.69
11:43:58|25148.69
11:43:59|25148.69
11:44:00|25148.69
11:44:01|25148.69
11:44:02|25145.7
11:44:03|25145.7
11:44:04|25145.7
11:44:05|25145.7
11:44:06|25145.69
11:44:07|25145.69
11:44:08|25145.69
11:44:09|25145.7
11:44:10|25139.77
11:44:11|25139.77
11:44:12|25139.77
11:44:13|25139.73
11:44:14|25139.73
11:44:15|25139.73
11:44:16|25139.73
11:44:17|25139.73
11:44:18|25139.73
11:44:19|25139.73
11:44:20|25139.73
11:44:21|25139.73
11:44:22|25139.73
11:44:23|25139.73
11:44:24|25141.71
11:44:25|25141.71
11:44:26|25141.72
11:44:27|25141.72
11:44:28|25141.71
11:44:29|25141.71
11:44:30|25141.72
11:44:31|25141.72
11:44:32|25141.72
11:44:33|25141.72
11:44:34|25141.72
11:44:35|25141.72
11:44:36|25141.72
11:44:37|25141.72
11:44:38|25141.72
11:44:39|25141.72
11:44:40|25141.72
11:44:41|25141.72
11:44:42|25141.72
11:44:43|25141.72
11:44:45|25141.72
11:44:46|25141.72
11:44:46|25141.72
11:44:47|25141.72
11:44:49|25141.72
11:44:50|25141.72
11:44:50|25141.72
11:44:52|25141.72
11:44:53|25141.72
11:44:54|25141.72
11:44:55|25141.71
11:44:56|25141.8
11:44:57|25143.1
11:44:58|25143.1
11:44:59|25143.1
11:45:00|25143.1
11:45:01|25143.1
11:45:02|25143.1
11:45:03|25140.55
11:45:04|25140.55
11:45:05|25140.55
11:45:06|25140.55
11:45:07|25140.55
11:45:08|25140.55
11:45:09|25140.55
11:45:10|25140.55
11:45:11|25140.55
11:45:12|25140.55
11:45:13|25139.99
11:45:14|25139.99
11:45:15|25139.99
11:45:16|25139.99
11:45:17|25139.98
11:45:18|25139.98
11:45:20|25139.98
11:45:21|25139.98
11:45:21|25139.98
11:45:22|25139.98
11:45:23|25140.67
11:45:25|25140.67
11:45:26|25140.67
11:45:26|25140.67
11:45:27|25140.67
11:45:28|25140.05
11:45:29|25140.05
11:45:30|25140.05
11:45:32|25140.05
11:45:32|25140.05
11:45:34|25140.05
11:45:34|25140.05
11:45:35|25140.05
11:45:36|25140.05
11:45:37|25140.05
11:45:38|25140.05
11:45:39|25139.98
11:45:40|25139.98
11:45:42|25139.98
11:45:43|25139.98
11:45:44|25139.98
11:45:45|25139.98
11:45:46|25133.1
11:45:47|25133.1
11:45:48|25133.1
11:45:49|25133.1
11:45:50|25133.1
11:45:51|25133.1
11:45:52|25133.1
11:45:53|25133.1
11:45:54|25133.1
11:45:55|25133.1
11:45:56|25133.1
11:45:58|25133.1
11:45:58|25133.1
11:45:59|25133.1
11:46:01|25133.1
11:46:01|25132.53
11:46:03|25132.49
11:46:04|25132.49
11:46:05|25132.49
11:46:06|25132.49
11:46:07|25132.49
11:46:07|25132.49
11:46:09|25132.49
11:46:10|25134.49
11:46:11|25134.49
11:46:11|25134.49
11:46:12|25135.83
11:46:13|25135.83
11:46:15|25138.99
11:46:15|25139.01
11:46:16|25139.01
11:46:17|25139.01
11:46:19|25139.01
11:46:20|25139.01
11:46:21|25139.01
11:46:22|25139.01
11:46:23|25139.01
11:46:24|25139.23
11:46:25|25139.23
11:46:26|25139.23
11:46:27|25139.23
11:46:28|25139.23
11:46:29|25139.23
11:46:30|25142.32
11:46:31|25142.32
11:46:32|25142.32
11:46:33|25142.32
11:46:34|25142.32
11:46:35|25142.32
11:46:36|25142.32
11:46:37|25142.32
11:46:38|25142.32
11:46:39|25142.32
11:46:40|25142.32
11:46:41|25142.32
11:46:42|25142.32
11:46:43|25142.32
11:46:44|25142.32
11:46:45|25146.31
11:46:46|25146.31
11:46:48|25146.31
11:46:48|25146.31
11:46:49|25146.31
11:46:51|25146.31
11:46:52|25146.31
11:46:53|25146.32
11:46:54|25149.05
11:46:54|25150.43
11:46:56|25150.42
11:46:57|25150.42
11:46:58|25150.42
11:46:59|25150.42
11:47:00|25150.42
11:47:00|25150.42
11:47:02|25150.42
11:47:03|25150.42
11:47:04|25150.42
11:47:04|25150.42
11:47:06|25150.42
11:47:07|25150.42
11:47:08|25150.42
11:47:09|25150.42
11:47:10|25151.
11:47:10|25151.
11:47:12|25151.
11:47:13|25151.
11:47:13|25151.
11:47:15|25151.
11:47:16|25151.
11:47:17|25151.
11:47:18|25151.
11:47:18|25151.
11:47:20|25151.
11:47:21|25151.
11:47:21|25151.
11:47:23|25151.
11:47:24|25151.
11:47:24|25151.
11:47:26|25151.
11:47:27|25151.
11:47:28|25149.53
11:47:29|25149.53
11:47:30|25151.15
11:47:31|25151.15
11:47:32|25151.15
11:47:33|25149.52
11:47:33|25149.52
11:47:35|25149.51
11:47:36|25149.51
11:47:37|25149.51
11:47:38|25149.51
11:47:39|25149.51
11:47:40|25149.51
11:47:41|25147.05
11:47:42|25147.05
11:47:42|25147.05
11:47:44|25147.05
11:47:45|25147.05
11:47:46|25151.2
11:47:47|25151.18
11:47:48|25151.18
11:47:49|25151.18
11:47:50|25151.05
11:47:51|25151.05
11:47:53|25151.05
11:47:53|25151.05
11:47:54|25151.05
11:47:55|25150.96
11:47:56|25150.96
11:47:57|25150.96
11:47:58|25150.96
11:47:59|25150.62
11:48:00|25150.62
11:48:01|25150.62
11:48:03|25150.62
11:48:03|25150.62
11:48:04|25150.62
11:48:05|25150.62
11:48:07|25150.62
11:48:07|25150.62
11:48:09|25150.62
11:48:10|25150.62
11:48:10|25148.94
11:48:12|25148.94
11:48:13|25148.94
11:48:14|25148.94
11:48:15|25148.94
11:48:16|25148.94
11:48:17|25148.94
11:48:18|25148.94
11:48:20|25148.94
11:48:20|25148.94
11:48:22|25148.94
11:48:23|25149.42
11:48:23|25149.42
11:48:25|25149.42
11:48:25|25149.42
11:48:26|25149.42
11:48:27|25149.51
11:48:29|25149.51
11:48:30|25149.51
11:48:30|25149.51
11:48:31|25149.51
11:48:33|25150.15
11:48:33|25150.21
11:48:34|25150.21
11:48:36|25150.21
11:48:37|25150.21
11:48:38|25150.21
11:48:39|25150.21
11:48:39|25150.21
11:48:41|25150.21
11:48:41|25150.21
11:48:43|25150.21
11:48:43|25150.21
11:48:45|25150.21
11:48:46|25150.21
11:48:47|25150.21
11:48:49|25150.21
11:48:50|25150.21
11:48:51|25150.21
11:48:52|25150.21
11:48:53|25150.21
11:48:54|25150.22
11:48:55|25150.23
11:48:56|25150.23
11:48:57|25151.85
11:48:58|25151.85
11:48:59|25151.85
11:49:00|25151.85
11:49:01|25151.85
11:49:02|25151.85
11:49:03|25153.18
11:49:04|25153.18
11:49:05|25153.18
11:49:06|25153.18
11:49:08|25153.18
11:49:08|25153.57
11:49:10|25153.57
11:49:11|25153.57
11:49:11|25153.57
11:49:12|25153.57
11:49:13|25153.57
11:49:14|25153.57
11:49:15|25153.57
11:49:16|25150.2
11:49:18|25150.17
11:49:19|25150.17
11:49:19|25150.17
11:49:21|25150.18
11:49:21|25150.18
11:49:22|25150.18
11:49:23|25150.18
11:49:25|25150.18
11:49:25|25150.18
11:49:26|25150.18
11:49:28|25150.18
11:49:29|25150.18
11:49:29|25150.18
11:49:30|25150.18
11:49:31|25150.18
11:49:32|25150.18
11:49:34|25150.18
11:49:35|25150.18
11:49:36|25150.18
11:49:36|25150.18
11:49:38|25150.18
11:49:39|25150.18
11:49:40|25150.18
11:49:41|25150.18
11:49:42|25150.18
11:49:43|25150.18
11:49:44|25150.18
11:49:45|25150.18
11:49:46|25150.18
11:49:47|25150.18
11:49:49|25150.18
11:49:50|25150.18
11:49:51|25156.34
11:49:52|25156.34
11:49:53|25156.34
11:49:54|25156.34
11:49:55|25156.34
11:49:56|25156.34
11:49:57|25156.33
11:49:58|25156.34
11:49:59|25156.33
11:50:00|25156.33
11:50:01|25156.33
11:50:02|25156.33
11:50:03|25156.33
11:50:04|25156.34
11:50:05|25157.56
11:50:06|25157.56
11:50:07|25157.56
11:50:08|25157.56
11:50:09|25157.56
11:50:10|25157.48
11:50:11|25157.48
11:50:12|25157.48
11:50:13|25157.48
11:50:14|25159.74
11:50:15|25159.74
11:50:16|25159.74
11:50:17|25159.74
11:50:18|25159.74
11:50:19|25159.74
11:50:20|25159.74
11:50:21|25159.74
11:50:22|25159.74
11:50:23|25159.74
11:50:24|25159.74
11:50:25|25159.74
11:50:26|25159.74
11:50:27|25159.74
11:50:28|25159.74
11:50:29|25159.74
11:50:30|25159.74
11:50:31|25159.74
11:50:32|25159.74
11:50:33|25159.92
11:50:34|25159.92
11:50:35|25159.92
11:50:36|25159.92
11:50:37|25159.92
11:50:38|25159.92
11:50:39|25159.92
11:50:40|25159.92
11:50:41|25159.92
11:50:42|25159.92
11:50:43|25159.92
11:50:44|25159.92
11:50:45|25159.92
11:50:46|25159.92
11:50:47|25159.92
11:50:48|25159.92
11:50:49|25159.92
11:50:50|25159.92
11:50:52|25159.92
11:50:53|25159.92
11:50:53|25160.69
11:50:55|25160.69
11:50:56|25160.69
11:50:57|25160.69
11:50:59|25160.69
11:51:00|25160.69
11:51:01|25162.66
11:51:02|25162.66
11:51:02|25162.66
11:51:04|25162.66
11:51:05|25162.23
11:51:06|25162.23
11:51:07|25162.23
11:51:08|25162.23
11:51:09|25162.23
11:51:10|25162.23
11:51:11|25162.23
11:51:12|25162.23
11:51:13|25162.23
11:51:14|25162.23
11:51:15|25162.23
11:51:16|25163.67
11:51:17|25163.67
11:51:18|25163.67
11:51:19|25165.79
11:51:20|25165.79
11:51:21|25165.8
11:51:22|25165.8
11:51:23|25165.8
11:51:24|25165.8
11:51:25|25165.8
11:51:26|25165.8
11:51:27|25165.8
11:51:28|25165.8
11:51:29|25165.8
11:51:30|25165.8
11:51:31|25165.8
11:51:32|25165.8
11:51:33|25165.8
11:51:34|25165.8
11:51:35|25165.8
11:51:36|25165.8
11:51:37|25165.8
11:51:38|25165.8
11:51:39|25168.44
11:51:40|25168.44
11:51:41|25168.43
11:51:42|25168.43
11:51:43|25168.43
11:51:44|25168.43
11:51:45|25168.43
11:51:46|25168.43
11:51:47|25168.43
11:51:48|25168.43
11:51:49|25168.43
11:51:50|25168.43
11:51:52|25168.43
11:51:53|25168.43
11:51:54|25168.43
11:51:55|25168.43
11:51:56|25166.04
11:51:57|25166.04
11:51:58|25166.04
11:52:00|25166.04
11:52:01|25166.04
11:52:02|25166.04
11:52:03|25166.04
11:52:04|25166.04
11:52:05|25166.04
11:52:06|25166.04
11:52:07|25166.04
11:52:08|25166.04
11:52:09|25166.04
11:52:10|25166.04
11:52:11|25166.04
11:52:12|25166.04
11:52:13|25165.15
11:52:14|25165.15
11:52:15|25165.15
11:52:16|25165.15
11:52:17|25165.15
11:52:17|25165.15
11:52:19|25165.15
11:52:20|25165.15
11:52:21|25165.15
11:52:22|25165.15
11:52:22|25165.15
11:52:24|25165.15
11:52:24|25165.15
11:52:25|25165.15
11:52:27|25165.15
11:52:28|25165.15
11:52:29|25165.15
11:52:30|25165.15
11:52:31|25165.15
11:52:32|25165.15
11:52:33|25165.15
11:52:34|25165.36
11:52:35|25165.36
11:52:36|25165.36
11:52:37|25165.36
11:52:38|25165.36
11:52:39|25165.36
11:52:40|25165.36
11:52:41|25165.36
11:52:42|25165.36
11:52:43|25165.36
11:52:44|25165.36
11:52:45|25165.36
11:52:46|25165.36
11:52:47|25165.36
11:52:49|25165.36
11:52:49|25165.36
11:52:50|25165.36
11:52:52|25165.36
11:52:54|25165.36
11:52:55|25165.36
11:52:56|25165.36
11:52:57|25165.33
11:52:58|25165.33
11:52:59|25165.33
11:53:00|25165.33
11:53:02|25165.33
11:53:02|25165.33
11:53:04|25165.33
11:53:05|25165.33
11:53:06|25165.33
11:53:07|25165.33
11:53:08|25169.32
11:53:09|25169.31
11:53:10|25169.31
11:53:11|25169.31
11:53:12|25169.31
11:53:13|25169.31
11:53:14|25169.31
11:53:14|25170.2
11:53:16|25170.2
11:53:16|25176.03
11:53:18|25176.03
11:53:19|25176.03
11:53:20|25176.03
11:53:21|25176.03
11:53:21|25176.03
11:53:22|25176.03
11:53:24|25176.03
11:53:25|25176.03
11:53:26|25171.2
11:53:27|25171.2
11:53:28|25171.2
11:53:29|25171.2
11:53:30|25171.21
11:53:30|25171.21
11:53:31|25171.21
11:53:33|25171.21
11:53:34|25171.21
11:53:34|25171.21
11:53:36|25171.21
11:53:37|25171.21
11:53:38|25171.21
11:53:39|25171.21
11:53:40|25171.21
11:53:41|25171.2
11:53:42|25166.45
11:53:43|25168.45
11:53:44|25168.45
11:53:45|25168.45
11:53:46|25168.45
11:53:47|25168.45
11:53:48|25168.45
11:53:48|25168.45
11:53:50|25168.45
11:53:51|25168.45
11:53:51|25163.1
11:53:52|25163.1
11:53:53|25163.1
11:53:54|25163.1
11:53:56|25163.03
11:53:57|25163.03
11:53:58|25163.25
11:53:59|25163.25
11:54:00|25163.25
11:54:01|25163.25
11:54:02|25163.25
11:54:03|25163.25
11:54:04|25163.25
11:54:05|25163.25
11:54:06|25163.25
11:54:07|25163.02
11:54:08|25163.02
11:54:09|25163.02
11:54:10|25163.02
11:54:11|25163.02
11:54:13|25163.01
11:54:13|25163.01
11:54:14|25163.01
11:54:15|25163.01
11:54:16|25163.01
11:54:18|25163.01
11:54:18|25163.01
11:54:19|25163.01
11:54:20|25163.01
11:54:21|25163.01
11:54:23|25163.01
11:54:24|25163.01
11:54:24|25163.01
11:54:26|25163.01
11:54:27|25163.01
11:54:28|25163.01
11:54:28|25163.02
11:54:29|25163.02
11:54:30|25163.02
11:54:32|25160.83
11:54:32|25160.83
11:54:34|25158.71
11:54:35|25158.71
11:54:36|25158.71
11:54:37|25158.71
11:54:38|25158.71
11:54:38|25158.71
11:54:40|25158.71
11:54:41|25158.71
11:54:41|25158.71
11:54:43|25158.71
11:54:44|25158.71
11:54:45|25158.71
11:54:46|25158.71
11:54:46|25158.72
11:54:47|25158.72
11:54:49|25158.72
11:54:50|25158.72
11:54:51|25158.72
11:54:52|25154.48
11:54:53|25154.48
11:54:54|25154.48
11:54:55|25154.48
11:54:56|25154.48
11:54:57|25154.49
11:54:58|25154.49
11:54:59|25154.49
11:55:00|25157.14
11:55:00|25155.08
11:55:02|25155.08
11:55:03|25155.08
11:55:05|25155.08
11:55:05|25155.08
11:55:07|25155.08
11:55:08|25155.08
11:55:09|25155.89
11:55:09|25155.89
11:55:11|25155.89
11:55:12|25155.89
11:55:14|25155.89
11:55:14|25155.89
11:55:15|25154.05
11:55:16|25154.05
11:55:17|25154.05
11:55:19|25154.05
11:55:19|25154.05
11:55:21|25154.05
11:55:21|25154.05
11:55:22|25154.05
11:55:24|25154.05
11:55:24|25154.05
11:55:26|25154.05
11:55:26|25152.12
11:55:27|25152.12
11:55:29|25152.12
11:55:29|25152.12
11:55:30|25156.56
11:55:31|25156.56
11:55:32|25156.56
11:55:33|25156.54
11:55:34|25156.54
11:55:35|25156.54
11:55:36|25156.54
11:55:37|25156.54
11:55:39|25156.54
11:55:39|25156.54
11:55:40|25152.72
11:55:41|25152.72
11:55:42|25152.72
11:55:43|25152.72
11:55:44|25152.72
11:55:45|25152.72
11:55:46|25152.72
11:55:47|25152.72
11:55:48|25152.72
11:55:50|25152.72
11:55:50|25152.72
11:55:51|25152.72
11:55:52|25152.72
11:55:53|25152.17
11:55:54|25152.17
11:55:55|25152.17
11:55:56|25153.18
11:55:58|25153.18
11:55:59|25153.18
11:56:00|25153.18
11:56:01|25153.18
11:56:02|25153.18
11:56:04|25153.18
11:56:04|25152.18
11:56:05|25152.18
11:56:07|25152.18
11:56:07|25153.18
11:56:08|25153.18
11:56:09|25153.18
11:56:10|25153.18
11:56:12|25153.18
11:56:12|25153.18
11:56:13|25153.18
11:56:14|25153.18
11:56:15|25153.18
11:56:17|25153.18
11:56:17|25153.18
11:56:18|25152.13
11:56:19|25152.13
11:56:21|25152.13
11:56:21|25152.13
11:56:23|25150.17
11:56:23|25150.19
11:56:24|25150.19
11:56:26|25150.19
11:56:26|25150.19
11:56:27|25150.19
11:56:28|25150.19
11:56:30|25150.19
11:56:30|25150.19
11:56:31|25150.19
11:56:32|25150.19
11:56:33|25150.19
11:56:35|25150.18
11:56:35|25150.18
11:56:37|25150.18
11:56:37|25150.18
11:56:38|25150.18
11:56:39|25150.18
11:56:40|25150.18
11:56:41|25150.18
11:56:42|25149.73
11:56:43|25149.73
11:56:44|25149.73
11:56:45|25149.73
11:56:46|25149.73
11:56:47|25149.73
11:56:48|25149.73
11:56:50|25149.73
11:56:50|25149.73
11:56:51|25149.74
11:56:53|25149.74
11:56:53|25149.74
11:56:54|25149.74
11:56:55|25149.36
11:56:56|25149.36
11:56:57|25146.77
11:56:59|25146.77
11:56:59|25146.77
11:57:00|25146.77
11:57:02|25146.77
11:57:03|25146.77
11:57:03|25146.77
11:57:04|25146.77
11:57:06|25146.77
11:57:06|25146.77
11:57:08|25146.77
11:57:08|25146.77
11:57:10|25146.77
11:57:10|25146.77
11:57:11|25146.77
11:57:12|25146.77
11:57:13|25146.77
11:57:15|25146.77
11:57:15|25143.78
11:57:16|25143.78
11:57:17|25143.78
11:57:18|25139.71
11:57:19|25139.71
11:57:20|25139.71
11:57:22|25139.71
11:57:23|25139.7
11:57:23|25139.7
11:57:24|25139.7
11:57:26|25139.7
11:57:26|25139.7
11:57:27|25139.7
11:57:29|25139.7
11:57:30|25139.7
11:57:31|25139.7
11:57:31|25139.7
11:57:33|25139.7
11:57:34|25139.7
11:57:35|25139.37
11:57:36|25139.38
11:57:37|25139.37
11:57:37|25139.37
11:57:39|25139.38
11:57:40|25139.38
11:57:40|25139.38
11:57:42|25139.38
11:57:43|25139.38
11:57:43|25139.38
11:57:45|25139.38
11:57:46|25139.38
11:57:47|25139.38
11:57:47|25139.38
11:57:49|25139.38
11:57:50|25139.38
11:57:51|25139.38
11:57:52|25139.38
11:57:52|25139.38
11:57:53|25139.38
11:57:54|25139.38
11:57:56|25135.84
11:57:56|25135.84
11:57:58|25135.84
11:57:59|25135.84
11:58:00|25135.84
11:58:01|25135.84
11:58:02|25138.56
11:58:03|25138.56
11:58:04|25138.27
11:58:05|25138.27
11:58:06|25138.27
11:58:07|25138.27
11:58:08|25137.91
11:58:09|25137.91
11:58:10|25137.91
11:58:12|25137.91
11:58:13|25137.91
11:58:13|25137.91
11:58:14|25137.91
11:58:15|25137.46
11:58:16|25137.46
11:58:17|25137.46
11:58:18|25150.35
11:58:19|25150.35
11:58:21|25150.35
11:58:21|25150.35
11:58:23|25150.35
11:58:23|25150.35
11:58:24|25150.35
11:58:25|25149.14
11:58:27|25149.14
11:58:28|25149.14
11:58:29|25149.14
11:58:30|25149.14
11:58:31|25149.14
11:58:32|25149.15
11:58:33|25149.15
11:58:34|25149.15
11:58:34|25149.15
11:58:36|25149.15
11:58:37|25149.15
11:58:38|25149.15
11:58:39|25150.27
11:58:40|25153.44
11:58:40|25153.44
11:58:42|25153.44
11:58:43|25153.44
11:58:44|25153.44
11:58:45|25153.44
11:58:46|25153.44
11:58:47|25156.29
11:58:48|25156.29
11:58:49|25155.28
11:58:50|25155.28
11:58:51|25155.28
11:58:52|25155.28
11:58:53|25155.29
11:58:54|25155.29
11:58:55|25155.59
11:58:56|25155.59
11:58:58|25155.59
11:58:59|25155.59
11:59:01|25155.59
11:59:02|25155.59
11:59:03|25155.59
11:59:04|25155.59
11:59:05|25155.59
11:59:06|25155.28
11:59:07|25151.3
11:59:08|25151.3
11:59:09|25147.61
11:59:11|25147.62
11:59:12|25147.62
11:59:12|25147.62
11:59:13|25147.62
11:59:15|25147.62
11:59:15|25147.62
11:59:16|25147.62
11:59:18|25147.62
11:59:19|25147.62
11:59:19|25147.62
11:59:20|25147.62
11:59:22|25147.62
11:59:23|25147.62
11:59:23|25147.62
11:59:24|25147.62
11:59:25|25147.61
11:59:27|25147.61
11:59:28|25147.61
11:59:28|25147.61
11:59:30|25147.61
11:59:31|25147.61
11:59:32|25147.61
11:59:32|25147.62
11:59:33|25147.62
11:59:35|25147.62
11:59:35|25147.62
11:59:37|25147.62
11:59:37|25147.62
11:59:39|25147.62
11:59:39|25147.61
11:59:41|25147.61
11:59:42|25147.61
11:59:42|25147.61
11:59:44|25147.61
11:59:45|25147.61
11:59:45|25147.61
11:59:47|25147.61
11:59:47|25147.61
11:59:49|25147.61
11:59:49|25147.61
11:59:50|25147.61
11:59:51|25147.61
11:59:53|25147.61
11:59:54|25147.61
11:59:55|25147.61
11:59:56|25147.61
11:59:57|25147.61
11:59:57|25147.51
11:59:59|25147.51
12:00:00|25147.51
12:00:01|25147.51
12:00:02|25147.51
12:00:03|25147.51
12:00:05|25147.51
12:00:05|25145.11
12:00:07|25145.
12:00:08|25145.
12:00:08|25145.
12:00:09|25145.
12:00:10|25145.
12:00:11|25145.
12:00:13|25145.
12:00:13|25145.
12:00:15|25147.62
12:00:16|25144.79
12:00:16|25144.79
12:00:17|25144.79
12:00:18|25144.79
12:00:20|25144.79
12:00:21|25144.79
12:00:22|25144.79
12:00:23|25144.79
12:00:24|25144.79
12:00:24|25144.79
12:00:26|25157.85
12:00:27|25157.85
12:00:28|25157.85
12:00:30|25157.26
12:00:30|25157.26
12:00:31|25157.26
12:00:32|25157.26
12:00:33|25157.26
12:00:34|25157.26
12:00:35|25157.26
12:00:37|25157.26
12:00:38|25157.26
12:00:39|25157.26
12:00:39|25157.75
12:00:41|25157.75
12:00:42|25157.76
12:00:42|25157.76
12:00:44|25157.75
12:00:45|25157.75
12:00:45|25157.75
12:00:47|25163.25
12:00:48|25163.25
12:00:49|25160.44
12:00:50|25160.43
12:00:51|25164.24
12:00:52|25164.24
12:00:53|25162.47
12:00:54|25163.02
12:00:55|25169.23
12:00:55|25167.99
12:00:57|25167.99
12:00:57|25168.02
12:00:58|25168.02
12:01:00|25168.02
12:01:00|25168.02
12:01:02|25168.02
12:01:03|25168.02
12:01:05|25168.02
12:01:05|25168.02
12:01:06|25169.55
12:01:07|25171.92
12:01:08|25175.2
12:01:09|25176.82
12:01:10|25176.82
12:01:11|25176.82
12:01:12|25176.82
12:01:13|25176.82
12:01:14|25176.82
12:01:16|25176.82
12:01:16|25176.82
12:01:17|25176.82
12:01:19|25175.13
12:01:20|25170.58
12:01:21|25170.58
12:01:21|25170.58
12:01:22|25170.58
12:01:23|25170.58
12:01:24|25170.58
12:01:26|25170.58
12:01:26|25170.58
12:01:28|25170.66
12:01:28|25170.66
12:01:29|25170.66
12:01:31|25170.66
12:01:31|25170.66
12:01:32|25170.66
12:01:34|25170.66
12:01:34|25170.66
12:01:35|25170.66
12:01:36|25170.66
12:01:37|25170.66
12:01:38|25170.66
12:01:39|25167.29
12:01:40|25167.29
12:01:42|25167.29
12:01:43|25175.59
12:01:43|25175.59
12:01:44|25175.59
12:01:45|25175.59
12:01:46|25175.59
12:01:47|25175.59
12:01:48|25175.59
12:01:49|25175.59
12:01:50|25175.59
12:01:51|25175.59
12:01:52|25175.59
12:01:53|25175.59
12:01:54|25175.6
12:01:55|25175.6
12:01:56|25175.6
12:01:58|25175.6
12:01:58|25175.6
12:01:59|25175.6
12:02:00|25175.6
12:02:02|25175.59
12:02:03|25175.59
12:02:03|25175.59
12:02:05|25175.59
12:02:06|25175.59
12:02:07|25175.59
12:02:09|25175.59
12:02:10|25175.59
12:02:10|25175.59
12:02:11|25175.59
12:02:13|25175.6
12:02:14|25175.59
12:02:14|25175.59
12:02:16|25175.59
12:02:17|25175.59
12:02:17|25176.29
12:02:19|25176.29
12:02:20|25176.29
12:02:21|25176.29
12:02:22|25176.29
12:02:23|25176.29
12:02:23|25176.29
12:02:25|25176.29
12:02:25|25176.29
12:02:27|25176.29
12:02:28|25176.29
12:02:29|25176.28
12:02:30|25176.28
12:02:31|25176.28
12:02:32|25176.28
12:02:33|25176.28
12:02:34|25176.28
12:02:35|25176.28
12:02:36|25176.28
12:02:37|25176.28
12:02:38|25176.28
12:02:39|25176.28
12:02:40|25176.46
12:02:41|25176.46
12:02:42|25176.46
12:02:43|25176.46
12:02:44|25176.46
12:02:45|25176.46
12:02:47|25176.46
12:02:47|25176.46
12:02:48|25176.46
12:02:50|25176.46
12:02:50|25176.46
12:02:52|25187.79
12:02:53|25187.79
12:02:53|25187.79
12:02:55|25187.79
12:02:56|25187.79
12:02:57|25187.79
12:02:58|25187.79
12:02:59|25187.79
12:03:00|25187.79
12:03:02|25187.29
12:03:03|25187.29
12:03:03|25187.28
12:03:05|25187.28
12:03:06|25187.28
12:03:07|25187.28
12:03:09|25187.28
12:03:09|25187.28
12:03:10|25197.36
12:03:11|25197.36
12:03:13|25197.36
12:03:13|25197.36
12:03:14|25197.36
12:03:16|25197.36
12:03:17|25197.36
12:03:17|25197.36
12:03:18|25197.36
12:03:20|25197.36
12:03:21|25197.36
12:03:21|25197.36
12:03:22|25197.36
12:03:23|25197.36
12:03:24|25197.36
12:03:25|25194.58
12:03:27|25194.58
12:03:27|25194.58
12:03:28|25194.58
12:03:29|25194.57
12:03:30|25194.57
12:03:31|25190.76
12:03:32|25193.32
12:03:34|25193.32
12:03:35|25193.32
12:03:35|25193.32
12:03:36|25193.32
12:03:37|25193.32
12:03:38|25194.12
12:03:39|25194.09
12:03:40|25194.09
12:03:42|25194.09
12:03:43|25194.09
12:03:44|25194.09
12:03:45|25194.09
12:03:45|25193.88
12:03:46|25193.68
12:03:47|25193.68
12:03:48|25193.68
12:03:49|25193.68
12:03:51|25193.68
12:03:51|25193.68
12:03:52|25193.68
12:03:53|25193.68
12:03:54|25193.68
12:03:56|25187.79
12:03:56|25187.79
12:03:58|25186.11
12:03:58|25182.73
12:04:00|25182.73
12:04:00|25182.73
12:04:01|25187.78
12:04:03|25187.78
12:04:04|25187.78
12:04:05|25187.78
12:04:06|25187.78
12:04:07|25187.78
12:04:08|25187.78
12:04:09|25187.78
12:04:10|25187.78
12:04:11|25187.78
12:04:12|25185.84
12:04:13|25185.84
12:04:14|25185.84
12:04:15|25182.71
12:04:16|25182.71
12:04:17|25182.71
12:04:18|25182.71
12:04:20|25182.71
12:04:20|25182.71
12:04:21|25183.26
12:04:22|25183.26
12:04:23|25183.26
12:04:24|25183.26
12:04:25|25182.57
12:04:26|25182.57
12:04:27|25182.57
12:04:28|25182.57
12:04:29|25182.57
12:04:30|25182.57
12:04:32|25182.57
12:04:33|25186.31
12:04:33|25185.65
12:04:34|25185.65
12:04:35|25184.72
12:04:36|25184.72
12:04:38|25184.72
12:04:39|25184.72
12:04:40|25184.72
12:04:41|25184.72
12:04:42|25184.72
12:04:42|25184.72
12:04:44|25184.72
12:04:45|25184.72
12:04:46|25184.72
12:04:46|25184.72
12:04:48|25184.72
12:04:48|25184.72
12:04:50|25184.72
12:04:51|25184.72
12:04:52|25184.72
12:04:53|25184.72
12:04:54|25184.72
12:04:55|25184.72
12:04:56|25184.72
12:04:57|25184.72
12:04:58|25184.72
12:04:59|25184.72
12:05:00|25184.6
12:05:01|25184.6
12:05:02|25184.6
12:05:03|25184.6
12:05:04|25186.88
12:05:05|25183.35
12:05:06|25183.35
12:05:07|25183.38
12:05:08|25183.38
12:05:09|25183.38
12:05:10|25183.38
12:05:11|25183.38
12:05:12|25183.38
12:05:13|25183.38
12:05:14|25183.38
12:05:15|25182.57
12:05:16|25182.57
12:05:17|25182.57
12:05:18|25180.07
12:05:19|25180.07
12:05:20|25180.06
12:05:21|25180.06
12:05:22|25180.06
12:05:23|25180.06
12:05:24|25180.06
12:05:25|25180.06
12:05:26|25180.06
12:05:27|25180.06
12:05:28|25180.06
12:05:29|25179.75
12:05:30|25179.75
12:05:31|25179.75
12:05:32|25179.75
12:05:33|25179.75
12:05:34|25179.75
12:05:36|25179.75
12:05:37|25179.75
12:05:38|25177.93
12:05:39|25177.92
12:05:40|25177.92
12:05:40|25180.86
12:05:41|25180.86
12:05:43|25180.86
12:05:44|25180.86
12:05:45|25180.86
12:05:46|25180.86
12:05:47|25180.86
12:05:48|25180.86
12:05:49|25180.86
12:05:50|25180.86
12:05:51|25180.86
12:05:52|25180.86
12:05:53|25180.86
12:05:54|25179.28
12:05:55|25179.48
12:05:56|25179.48
12:05:57|25179.48
12:05:58|25179.48
12:05:59|25179.41
12:06:00|25179.41
12:06:01|25179.41
12:06:02|25179.41
12:06:03|25179.41
12:06:04|25180.85
12:06:05|25180.85
12:06:06|25180.85
12:06:07|25180.85
12:06:08|25180.85
12:06:10|25180.85
12:06:10|25180.85
12:06:11|25180.85
12:06:13|25180.85
12:06:14|25181.39
12:06:15|25173.95
12:06:16|25173.95
12:06:17|25173.95
12:06:17|25173.95
12:06:19|25173.95
12:06:19|25173.95
12:06:21|25173.95
12:06:22|25173.95
12:06:22|25173.95
12:06:24|25173.95
12:06:25|25173.95
12:06:26|25173.95
12:06:27|25173.95
12:06:28|25173.95
12:06:29|25173.95
12:06:29|25173.95
12:06:31|25173.95
12:06:32|25173.85
12:06:33|25173.85
12:06:34|25173.85
12:06:34|25173.85
12:06:36|25173.85
12:06:37|25173.85
12:06:37|25173.85
12:06:38|25173.85
12:06:40|25173.85
12:06:41|25173.85
12:06:42|25173.85
12:06:42|25173.85
12:06:44|25173.85
12:06:44|25173.85
12:06:46|25173.85
12:06:46|25173.85
12:06:48|25173.85
12:06:48|25169.58
12:06:50|25169.58
12:06:51|25169.58
12:06:51|25169.58
12:06:52|25169.58
12:06:54|25169.58
12:06:55|25169.58
12:06:56|25169.04
12:06:57|25169.04
12:06:58|25169.04
12:06:59|25169.04
12:07:00|25169.04
12:07:01|25169.19
12:07:02|25169.21
12:07:03|25169.21
12:07:04|25169.21
12:07:05|25169.21
12:07:06|25169.21
12:07:07|25169.21
12:07:08|25169.21
12:07:09|25169.21
12:07:10|25169.21
12:07:11|25169.21
12:07:12|25169.21
12:07:12|25169.21
12:07:14|25169.31
12:07:15|25169.31
12:07:16|25169.31
12:07:17|25169.31
12:07:18|25169.31
12:07:18|25169.31
12:07:20|25169.31
12:07:21|25163.63
12:07:22|25163.63
12:07:23|25163.63
12:07:24|25163.63
12:07:24|25164.41
12:07:26|25164.41
12:07:27|25164.41
12:07:28|25164.41
12:07:29|25164.27
12:07:30|25164.27
12:07:31|25164.27
12:07:32|25164.27
12:07:32|25164.21
12:07:34|25164.21
12:07:35|25164.21
12:07:36|25164.21
12:07:37|25164.21
12:07:38|25164.21
12:07:39|25164.21
12:07:40|25164.13
12:07:40|25164.13
12:07:42|25164.13
12:07:43|25164.13
12:07:44|25164.13
12:07:45|25164.13
12:07:46|25164.13
12:07:47|25167.48
12:07:48|25167.48
12:07:49|25167.48
12:07:50|25167.48
12:07:51|25167.2
12:07:52|25167.2
12:07:53|25166.92
12:07:54|25166.92
12:07:55|25166.92
12:07:56|25166.92
12:07:57|25166.92
12:07:58|25166.92
12:07:59|25166.92
12:08:00|25166.92
12:08:01|25166.92
12:08:02|25166.92
12:08:03|25166.92
12:08:04|25166.92
12:08:05|25164.96
12:08:06|25164.96
12:08:08|25164.76
12:08:09|25164.76
12:08:10|25164.76
12:08:11|25164.76
12:08:12|25164.76
12:08:13|25164.76
12:08:14|25164.76
12:08:15|25164.76
12:08:16|25164.76
12:08:17|25164.76
12:08:18|25164.76
12:08:19|25164.76
12:08:20|25164.76
12:08:21|25164.76
12:08:22|25164.76
12:08:23|25164.76
12:08:24|25160.07
12:08:25|25160.07
12:08:26|25160.07
12:08:27|25160.07
12:08:28|25158.56
12:08:29|25158.56
12:08:30|25158.56
12:08:31|25159.06
12:08:32|25157.35
12:08:33|25157.35
12:08:34|25154.85
12:08:35|25154.85
12:08:36|25154.85
12:08:37|25154.85
12:08:38|25154.85
12:08:39|25154.85
12:08:42|25154.85
12:08:42|25154.85
12:08:44|25154.85
12:08:44|25154.85
12:08:45|25154.85
12:08:46|25155.2
12:08:47|25155.2
12:08:48|25157.87
12:08:49|25157.87
12:08:51|25157.89
12:08:51|25157.89
12:08:52|25157.89
12:08:53|25157.89
12:08:54|25157.89
12:08:55|25157.89
12:08:57|25157.89
12:08:58|25157.89
12:08:58|25157.89
12:08:59|25157.89
12:09:01|25157.89
12:09:02|25157.89
12:09:02|25157.89
12:09:04|25157.89
12:09:04|25157.89
12:09:05|25157.89
12:09:07|25157.89
12:09:07|25157.89
12:09:09|25157.89
12:09:10|25157.89
12:09:11|25157.89
12:09:12|25157.89
12:09:13|25157.89
12:09:14|25157.89
12:09:15|25157.89
12:09:16|25157.89
12:09:17|25157.89
12:09:18|25157.89
12:09:19|25157.89
12:09:20|25157.89
12:09:21|25157.89
12:09:23|25157.89
12:09:23|25157.89
12:09:25|25157.89
12:09:26|25157.89
12:09:27|25157.89
12:09:27|25157.89
12:09:29|25157.89
12:09:29|25157.89
12:09:30|25157.89
12:09:32|25157.89
12:09:32|25157.89
12:09:34|25157.89
12:09:34|25157.89
12:09:36|25157.89
12:09:37|25157.89
12:09:38|25157.89
12:09:38|25157.89
12:09:40|25157.89
12:09:41|25157.89
12:09:41|25157.89
12:09:43|25157.89
12:09:44|25157.89
12:09:44|25157.89
12:09:46|25157.89
12:09:47|25157.89
12:09:47|25157.89
12:09:48|25157.89
12:09:49|25157.9
12:09:51|25157.9
12:09:53|25157.9
12:09:54|25157.9
12:09:55|25157.89
12:09:55|25157.89
12:09:56|25157.89
12:09:57|25157.89
12:09:58|25157.89
12:10:00|25157.89
12:10:00|25157.89
12:10:02|25159.84
12:10:02|25159.84
12:10:04|25159.84
12:10:04|25163.93
12:10:06|25163.93
12:10:07|25163.93
12:10:08|25163.93
12:10:10|25163.93
12:10:11|25163.93
12:10:12|25157.89
12:10:13|25157.89
12:10:14|25157.89
12:10:16|25157.89
12:10:17|25157.89
12:10:18|25157.89
12:10:19|25157.89
12:10:20|25157.89
12:10:21|25157.89
12:10:22|25157.89
12:10:23|25157.89
12:10:23|25157.89
12:10:24|25157.89
12:10:26|25157.89
12:10:27|25157.89
12:10:28|25157.89
12:10:29|25157.89
12:10:30|25157.89
12:10:31|25157.89
12:10:31|25157.89
12:10:33|25157.89
12:10:34|25157.89
12:10:35|25157.89
12:10:35|25157.89
12:10:37|25157.89
12:10:38|25157.89
12:10:39|25157.89
12:10:40|25157.89
12:10:41|25157.89
12:10:42|25157.89
12:10:43|25155.31
12:10:44|25155.31
12:10:45|25155.31
12:10:46|25155.31
12:10:47|25155.31
12:10:48|25155.31
12:10:49|25155.31
12:10:50|25155.31
12:10:51|25155.31
12:10:52|25156.85
12:10:53|25156.85
12:10:54|25156.85
12:10:55|25156.85
12:10:56|25156.85
12:10:57|25156.85
12:10:59|25156.85
12:10:59|25156.85
12:11:00|25156.85
12:11:01|25156.85
12:11:02|25156.85
12:11:04|25157.26
12:11:04|25157.26
12:11:05|25157.26
12:11:06|25157.26
12:11:07|25157.26
12:11:08|25157.26
12:11:09|25157.26
12:11:10|25156.85
12:11:11|25156.85
12:11:12|25156.85
12:11:14|25156.85
12:11:14|25156.85
12:11:15|25156.85
12:11:17|25156.85
12:11:17|25156.85
12:11:18|25156.85
12:11:20|25156.85
12:11:21|25156.86
12:11:21|25156.86
12:11:22|25156.86
12:11:24|25156.86
12:11:25|25156.86
12:11:26|25156.86
12:11:27|25156.86
12:11:28|25156.86
12:11:29|25156.86
12:11:30|25156.86
12:11:31|25156.86
12:11:32|25156.86
12:11:33|25156.86
12:11:34|25156.86
12:11:35|25156.86
12:11:36|25156.86
12:11:37|25156.86
12:11:38|25156.86
12:11:38|25155.36
12:11:40|25155.36
12:11:41|25155.36
12:11:42|25155.36
12:11:43|25155.36
12:11:44|25155.36
12:11:45|25155.36
12:11:46|25155.36
12:11:46|25155.33
12:11:48|25155.33
12:11:49|25155.33
12:11:50|25155.32
12:11:52|25155.32
12:11:53|25155.01
12:11:54|25155.01
12:11:54|25159.12
12:11:55|25159.12
12:11:56|25156.66
12:11:57|25158.76
12:11:58|25158.76
12:11:59|25158.76
12:12:00|25158.76
12:12:01|25158.76
12:12:03|25158.76
12:12:03|25158.76
12:12:04|25158.76
12:12:06|25158.76
12:12:07|25158.76
12:12:08|25158.76
12:12:09|25158.76
12:12:09|25158.76
12:12:11|25158.76
12:12:12|25155.01
12:12:13|25155.01
12:12:15|25155.01
12:12:15|25155.01
12:12:17|25155.
12:12:18|25155.
12:12:19|25155.
12:12:19|25155.01
12:12:21|25155.01
12:12:22|25155.01
12:12:23|25155.01
12:12:24|25155.01
12:12:25|25155.01
12:12:26|25155.01
12:12:27|25155.01
12:12:28|25155.01
12:12:29|25155.01
12:12:30|25155.01
12:12:31|25153.21
12:12:32|25153.21
12:12:33|25153.21
12:12:34|25153.21
12:12:35|25153.21
12:12:36|25153.21
12:12:37|25153.21
12:12:38|25153.21
12:12:39|25153.21
12:12:40|25153.21
12:12:41|25153.21
12:12:42|25153.21
12:12:43|25153.21
12:12:44|25153.21
12:12:45|25153.21
12:12:46|25153.21
12:12:47|25153.21
12:12:48|25153.21
12:12:49|25153.21
12:12:50|25153.21
12:12:51|25153.21
12:12:52|25153.21
12:12:53|25153.21
12:12:54|25153.21
12:12:55|25150.63
12:12:56|25150.63
12:12:57|25150.64
12:12:58|25150.64
12:12:59|25150.64
12:13:00|25150.64
12:13:01|25150.64
12:13:02|25150.64
12:13:03|25150.64
12:13:04|25150.64
12:13:06|25150.64
12:13:07|25150.64
12:13:07|25150.64
12:13:08|25151.03
12:13:09|25151.03
12:13:11|25151.03
12:13:12|25151.03
12:13:13|25151.03
12:13:14|25151.03
12:13:15|25151.03
12:13:16|25151.03
12:13:17|25151.03
12:13:18|25151.03
12:13:19|25151.03
12:13:20|25151.03
12:13:21|25151.03
12:13:22|25151.03
12:13:23|25151.03
12:13:24|25151.03
12:13:25|25151.03
12:13:26|25151.03
12:13:27|25151.03
12:13:28|25151.03
12:13:29|25153.7
12:13:30|25151.32
12:13:31|25151.32
12:13:32|25151.32
12:13:33|25151.32
12:13:34|25151.32
12:13:35|25151.32
12:13:36|25151.32
12:13:37|25151.32
12:13:38|25151.32
12:13:39|25151.32
12:13:40|25151.32
12:13:42|25155.04
12:13:42|25155.04
12:13:44|25155.04
12:13:45|25155.04
12:13:45|25155.04
12:13:47|25155.04
12:13:48|25155.04
12:13:49|25155.04
12:13:49|25155.04
12:13:51|25155.04
12:13:52|25155.04
12:13:52|25155.04
12:13:53|25155.04
12:13:55|25152.89
12:13:55|25152.89
12:13:56|25152.89
12:13:58|25152.89
12:13:58|25152.89
12:13:59|25152.89
12:14:00|25152.89
12:14:02|25152.89
12:14:02|25152.89
12:14:03|25152.89
12:14:05|25152.89
12:14:06|25152.63
12:14:06|25152.63
12:14:08|25152.63
12:14:08|25152.63
12:14:10|25152.62
12:14:10|25152.62
12:14:12|25152.62
12:14:12|25152.62
12:14:14|25152.62
12:14:14|25152.62
12:14:16|25152.62
12:14:17|25152.62
12:14:17|25152.62
12:14:19|25152.6
12:14:19|25152.6
12:14:21|25152.6
12:14:22|25152.6
12:14:23|25148.39
12:14:24|25147.59
12:14:25|25147.59
12:14:25|25147.59
12:14:27|25147.59
12:14:27|25147.59
12:14:28|25147.59
12:14:30|25147.59
12:14:30|25147.59
12:14:32|25145.76
12:14:33|25145.76
12:14:34|25145.76
12:14:35|25145.76
12:14:36|25145.76
12:14:37|25145.76
12:14:38|25145.76
12:14:38|25145.76
12:14:40|25145.76
12:14:41|25145.76
12:14:42|25145.76
12:14:43|25145.76
12:14:44|25145.76
12:14:45|25145.76
12:14:46|25145.76
12:14:47|25145.05
12:14:48|25145.05
12:14:49|25145.05
12:14:50|25145.05
12:14:51|25145.05
12:14:52|25145.75
12:14:53|25145.75
12:14:54|25145.75
12:14:55|25141.78
12:14:56|25141.78
12:14:57|25141.78
12:14:58|25141.78
12:14:59|25141.78
12:15:00|25141.78
12:15:01|25141.78
12:15:02|25142.38
12:15:03|25142.39
12:15:04|25143.17
12:15:05|25143.17
12:15:06|25143.17
12:15:07|25142.73
12:15:08|25142.73
12:15:09|25142.73
12:15:10|25141.55
12:15:11|25145.07
12:15:12|25145.07
12:15:13|25146.01
12:15:14|25146.01
12:15:15|25146.01
12:15:17|25146.01
12:15:18|25145.08
12:15:19|25145.08
12:15:20|25145.08
12:15:21|25145.08
12:15:22|25145.08
12:15:22|25144.63
12:15:24|25144.63
12:15:25|25144.63
12:15:26|25145.
12:15:27|25145.
12:15:27|25145.
12:15:29|25145.
12:15:30|25145.
12:15:31|25145.
12:15:31|25145.
12:15:32|25145.
12:15:34|25145.
12:15:35|25145.
12:15:35|25145.
12:15:37|25145.
12:15:38|25145.
12:15:39|25145.
12:15:39|25145.
12:15:41|25145.
12:15:42|25145.
12:15:43|25145.08
12:15:45|25145.08
12:15:45|25145.08
12:15:46|25145.08
12:15:47|25145.08
12:15:48|25145.08
12:15:49|25145.08
12:15:50|25145.08
12:15:51|25145.08
12:15:52|25145.01
12:15:53|25145.01
12:15:54|25145.01
12:15:55|25143.3
12:15:56|25143.3
12:15:58|25143.3
12:15:59|25143.3
12:15:59|25143.3
12:16:00|25143.3
12:16:01|25143.3
12:16:02|25143.17
12:16:04|25143.19
12:16:04|25143.18
12:16:06|25143.18
12:16:07|25143.18
12:16:07|25143.18
12:16:08|25143.18
12:16:10|25143.18
12:16:11|25143.18
12:16:12|25143.17
12:16:13|25143.17
12:16:14|25143.17
12:16:15|25143.17
12:16:17|25143.17
12:16:17|25143.17
12:16:19|25143.17
12:16:20|25143.17
12:16:21|25143.17
12:16:22|25143.17
12:16:23|25143.17
12:16:24|25143.17
12:16:25|25143.17
12:16:26|25143.19
12:16:27|25143.19
12:16:28|25143.19
12:16:29|25143.19
12:16:31|25143.19
12:16:32|25143.19
12:16:32|25143.19
12:16:33|25143.19
12:16:35|25143.21
12:16:36|25143.22
12:16:36|25143.21
12:16:37|25143.21
12:16:39|25143.21
12:16:40|25143.21
12:16:41|25143.22
12:16:41|25143.22
12:16:43|25143.22
12:16:44|25143.22
12:16:45|25143.22
12:16:45|25143.22
12:16:47|25143.22
12:16:48|25143.22
12:16:49|25143.22
12:16:50|25143.22
12:16:51|25143.22
12:16:52|25143.22
12:16:53|25143.22
12:16:54|25143.22
12:16:55|25143.22
12:16:56|25143.22
12:16:57|25143.22
12:16:58|25143.18
12:16:59|25143.18
12:17:00|25143.18
12:17:01|25143.18
12:17:02|25142.8
12:17:03|25141.78
12:17:04|25140.26
12:17:05|25140.26
12:17:06|25140.26
12:17:07|25135.84
12:17:08|25135.84
12:17:09|25135.84
12:17:10|25135.84
12:17:11|25135.84
12:17:12|25135.84
12:17:13|25135.84
12:17:14|25135.84
12:17:15|25135.83
12:17:16|25130.21
12:17:17|25130.21
12:17:18|25130.21
12:17:19|25130.21
12:17:21|25130.21
12:17:21|25130.21
12:17:23|25130.21
12:17:23|25130.21
12:17:24|25125.
12:17:26|25125.
12:17:27|25125.
12:17:28|25125.
12:17:29|25125.
12:17:30|25125.
12:17:31|25125.
12:17:32|25125.
12:17:33|25125.
12:17:34|25125.
12:17:35|25125.
12:17:36|25125.
12:17:37|25125.
12:17:38|25125.
12:17:39|25125.
12:17:40|25125.
12:17:41|25125.
12:17:42|25125.
12:17:43|25121.88
12:17:44|25121.88
12:17:45|25121.88
12:17:46|25121.01
12:17:47|25121.01
12:17:48|25121.01
12:17:49|25121.01
12:17:50|25121.
12:17:51|25121.
12:17:52|25121.01
12:17:53|25121.01
12:17:54|25121.01
12:17:55|25121.01
12:17:56|25121.01
12:17:57|25121.01
12:17:58|25121.01
12:17:59|25117.3
12:18:00|25117.3
12:18:01|25117.3
12:18:02|25117.3
12:18:03|25117.3
12:18:04|25117.3
12:18:05|25117.3
12:18:06|25117.3
12:18:07|25117.3
12:18:08|25117.3
12:18:09|25117.3
12:18:10|25117.3
12:18:11|25117.3
12:18:12|25117.3
12:18:13|25117.3
12:18:14|25117.3
12:18:15|25126.9
12:18:17|25126.9
12:18:17|25126.9
12:18:19|25126.9
12:18:19|25126.9
12:18:21|25126.89
12:18:22|25126.89
12:18:23|25121.49
12:18:25|25121.49
12:18:26|25126.4
12:18:26|25126.4
12:18:28|25123.24
12:18:28|25123.24
12:18:30|25123.24
12:18:31|25123.24
12:18:32|25124.43
12:18:33|25124.43
12:18:34|25124.43
12:18:35|25124.43
12:18:36|25124.43
12:18:38|25124.43
12:18:39|25124.43
12:18:40|25127.18
12:18:41|25131.77
12:18:41|25131.77
12:18:43|25131.77
12:18:44|25131.77
12:18:44|25131.77
12:18:46|25131.77
12:18:47|25131.77
12:18:48|25131.77
12:18:48|25131.77
12:18:50|25131.77
12:18:50|25131.77
12:18:52|25131.77
12:18:52|25132.75
12:18:53|25132.75
12:18:54|25132.75
12:18:55|25132.75
12:18:56|25132.75
12:18:58|25132.75
12:18:59|25132.75
12:18:59|25132.21
12:19:01|25132.21
12:19:02|25132.21
12:19:03|25132.21
12:19:04|25132.21
12:19:05|25132.21
12:19:05|25132.21
12:19:07|25132.21
12:19:08|25132.21
12:19:08|25132.21
12:19:10|25132.21
12:19:10|25132.21
12:19:11|25131.12
12:19:13|25131.11
12:19:13|25131.11
12:19:15|25131.11
12:19:15|25131.11
12:19:17|25131.11
12:19:18|25131.11
12:19:18|25131.11
12:19:20|25133.68
12:19:20|25133.69
12:19:22|25133.69
12:19:24|25133.69
12:19:24|25135.84
12:19:25|25135.84
12:19:26|25135.84
12:19:27|25132.64
12:19:28|25132.64
12:19:29|25132.64
12:19:30|25132.64
12:19:31|25132.64
12:19:32|25132.64
12:19:33|25132.64
12:19:34|25132.64
12:19:35|25132.64
12:19:36|25132.64
12:19:37|25132.64
12:19:38|25132.64
12:19:39|25131.48
12:19:40|25132.52
12:19:41|25132.4
12:19:42|25132.4
12:19:43|25132.4
12:19:44|25132.4
12:19:45|25132.4
12:19:46|25129.13
12:19:48|25129.13
12:19:48|25129.13
12:19:50|25129.13
12:19:51|25129.13
12:19:51|25129.13
12:19:53|25129.13
12:19:54|25129.13
12:19:55|25129.13
12:19:55|25139.16
12:19:57|25139.18
12:19:58|25139.18
12:19:59|25136.66
12:20:00|25136.66
12:20:01|25136.66
12:20:02|25135.05
12:20:03|25135.05
12:20:04|25135.05
12:20:05|25133.15
12:20:06|25133.15
12:20:07|25133.15
12:20:08|25133.15
12:20:09|25132.36
12:20:10|25133.51
12:20:11|25133.51
12:20:12|25133.52
12:20:13|25133.52
12:20:14|25133.52
12:20:15|25133.52
12:20:16|25134.6
12:20:17|25134.6
12:20:18|25134.6
12:20:19|25134.6
12:20:20|25134.6
12:20:21|25134.6
12:20:22|25134.6
12:20:23|25134.6
12:20:24|25134.6
12:20:25|25134.6
12:20:26|25134.6
12:20:27|25134.6
12:20:28|25134.6
12:20:29|25134.6
12:20:30|25134.6
12:20:31|25132.7
12:20:32|25132.7
12:20:33|25132.7
12:20:34|25132.7
12:20:35|25132.65
12:20:36|25132.65
12:20:37|25132.65
12:20:38|25132.65
12:20:39|25132.66
12:20:40|25132.66
12:20:41|25132.66
12:20:42|25132.66
12:20:43|25132.66
12:20:44|25135.04
12:20:45|25135.04
12:20:46|25135.04
12:20:47|25135.04
12:20:48|25135.04
12:20:49|25135.04
12:20:50|25135.04
12:20:51|25141.93
12:20:52|25141.93
12:20:53|25141.93
12:20:54|25141.93
12:20:55|25141.93
12:20:56|25134.75
12:20:57|25134.75
12:20:59|25134.94
12:20:59|25134.94
12:21:00|25134.94
12:21:01|25134.94
12:21:02|25132.23
12:21:03|25132.23
12:21:04|25132.23
12:21:05|25132.23
12:21:06|25132.23
12:21:07|25132.23
12:21:08|25132.23
12:21:09|25132.23
12:21:10|25132.24
12:21:11|25132.24
12:21:12|25132.24
12:21:13|25132.24
12:21:14|25132.24
12:21:15|25132.24
12:21:17|25132.24
12:21:17|25132.24
12:21:19|25132.24
12:21:19|25132.24
12:21:20|25132.22
12:21:21|25131.94
12:21:23|25131.94
12:21:23|25131.94
12:21:24|25131.95
12:21:26|25131.95
12:21:26|25131.95
12:21:27|25131.95
12:21:28|25138.67
12:21:30|25138.67
12:21:30|25137.09
12:21:32|25137.09
12:21:33|25137.09
12:21:33|25137.09
12:21:35|25137.09
12:21:36|25137.09
12:21:37|25137.09
12:21:38|25137.09
12:21:39|25137.09
12:21:40|25137.09
12:21:41|25137.09
12:21:42|25137.09
12:21:43|25137.09
12:21:44|25137.09
12:21:45|25137.09
12:21:46|25137.09
12:21:47|25134.84
12:21:48|25134.92
12:21:49|25134.92
12:21:50|25134.92
12:21:51|25134.99
12:21:52|25135.02
12:21:53|25135.66
12:21:54|25135.66
12:21:55|25135.66
12:21:56|25135.66
12:21:57|25135.66
12:21:58|25135.66
12:21:59|25135.66
12:22:00|25139.4
12:22:01|25139.4
12:22:02|25139.04
12:22:03|25139.04
12:22:04|25135.87
12:22:05|25135.87
12:22:06|25135.87
12:22:07|25135.87
12:22:08|25135.87
12:22:09|25135.63
12:22:10|25135.63
12:22:11|25135.63
12:22:12|25135.63
12:22:13|25135.63
12:22:14|25135.63
12:22:15|25135.64
12:22:16|25135.64
12:22:17|25135.64
12:22:18|25135.64
12:22:19|25135.64
12:22:20|25135.64
12:22:21|25135.64
12:22:22|25135.64
12:22:23|25135.82
12:22:24|25135.82
12:22:25|25135.82
12:22:26|25135.82
12:22:27|25135.82
12:22:28|25134.6
12:22:29|25134.6
12:22:30|25134.6
12:22:31|25134.6
12:22:32|25126.47
12:22:33|25126.47
12:22:34|25126.47
12:22:35|25126.47
12:22:36|25126.47
12:22:37|25122.59
12:22:38|25122.22
12:22:39|25125.09
12:22:40|25124.63
12:22:41|25124.63
12:22:42|25124.63
12:22:43|25124.63
12:22:45|25124.63
12:22:45|25124.63
12:22:47|25119.41
12:22:47|25119.41
12:22:48|25119.41
12:22:49|25119.41
12:22:50|25119.41
12:22:51|25119.41
12:22:52|25119.41
12:22:53|25119.41
12:22:54|25119.41
12:22:55|25119.42
12:22:56|25123.3
12:22:58|25123.29
12:22:58|25123.29
12:22:59|25123.29
12:23:00|25123.29
12:23:02|25123.29
12:23:02|25121.16
12:23:03|25121.16
12:23:04|25121.16
12:23:05|25121.16
12:23:06|25121.16
12:23:08|25121.16
12:23:09|25121.16
12:23:09|25118.97
12:23:11|25118.97
12:23:12|25118.97
12:23:12|25118.97
12:23:13|25118.97
12:23:15|25118.97
12:23:15|25118.97
12:23:16|25118.97
12:23:17|25118.97
12:23:18|25118.97
12:23:19|25118.97
12:23:21|25118.97
12:23:21|25118.97
12:23:22|25118.97
12:23:23|25118.97
12:23:25|25118.97
12:23:26|25118.98
12:23:27|25118.98
12:23:28|25113.76
12:23:29|25113.76
12:23:30|25113.76
12:23:31|25113.76
12:23:32|25112.95
12:23:33|25112.95
12:23:34|25115.51
12:23:35|25115.51
12:23:36|25115.51
12:23:37|25115.51
12:23:38|25115.51
12:23:39|25113.07
12:23:40|25113.07
12:23:41|25113.07
12:23:42|25113.07
12:23:43|25113.07
12:23:44|25117.47
12:23:45|25117.47
12:23:46|25117.47
12:23:48|25117.47
12:23:48|25117.47
12:23:49|25117.47
12:23:50|25117.47
12:23:51|25118.97
12:23:52|25118.97
12:23:53|25118.97
12:23:54|25118.97
12:23:55|25119.19
12:23:56|25119.19
12:23:57|25119.19
12:23:58|25119.19
12:23:59|25113.88
12:24:00|25113.88
12:24:01|25113.88
12:24:02|25113.88
12:24:03|25112.82
12:24:04|25112.82
12:24:06|25112.15
12:24:06|25112.15
12:24:07|25112.15
12:24:09|25112.15
12:24:09|25112.15
12:24:10|25112.15
12:24:11|25112.15
12:24:13|25112.15
12:24:13|25112.15
12:24:14|25112.15
12:24:15|25112.15
12:24:17|25112.15
12:24:17|25120.27
12:24:19|25120.27
12:24:20|25120.27
12:24:21|25120.27
12:24:21|25120.27
12:24:23|25120.26
12:24:24|25120.27
12:24:25|25120.27
12:24:25|25122.23
12:24:27|25122.22
12:24:27|25122.22
12:24:28|25122.22
12:24:30|25122.22
12:24:31|25122.22
12:24:32|25122.22
12:24:32|25122.22
12:24:33|25122.22
12:24:35|25122.22
12:24:36|25122.22
12:24:37|25122.22
12:24:39|25122.23
12:24:39|25122.23
12:24:40|25122.23
12:24:41|25122.23
12:24:42|25123.04
12:24:44|25123.04
12:24:44|25123.04
12:24:45|25123.03
12:24:46|25123.03
12:24:47|25123.03
12:24:48|25123.03
12:24:49|25123.04
12:24:50|25123.04
12:24:51|25123.04
12:24:52|25123.04
12:24:54|25123.04
12:24:55|25123.04
12:24:57|25123.04
12:24:57|25123.04
12:24:59|25123.92
12:25:00|25123.92
12:25:01|25127.47
12:25:01|25117.19
12:25:02|25117.19
12:25:03|25117.19
12:25:04|25117.19
12:25:05|25116.71
12:25:06|25116.71
12:25:07|25117.16
12:25:08|25117.16
12:25:10|25117.16
12:25:10|25116.71
12:25:11|25116.71
12:25:12|25116.71
12:25:14|25116.71
12:25:15|25116.72
12:25:15|25116.72
12:25:16|25116.72
12:25:17|25116.72
12:25:18|25116.72
12:25:19|25116.72
12:25:20|25116.72
12:25:22|25116.72
12:25:22|25116.7
12:25:23|25116.7
12:25:24|25116.7
12:25:25|25116.7
12:25:27|25116.7
12:25:27|25111.67
12:25:28|25111.01
12:25:30|25111.01
12:25:31|25112.22
12:25:31|25112.22
12:25:33|25112.22
12:25:34|25112.22
12:25:35|25112.22
12:25:36|25112.22
12:25:37|25112.22
12:25:38|25112.22
12:25:39|25112.22
12:25:39|25112.22
12:25:41|25112.22
12:25:42|25112.22
12:25:42|25112.22
12:25:44|25112.22
12:25:45|25112.22
12:25:45|25112.22
12:25:47|25112.22
12:25:48|25112.22
12:25:48|25112.22
12:25:50|25112.22
12:25:51|25112.22
12:25:52|25112.22
12:25:53|25112.84
12:25:54|25112.84
12:25:55|25112.84
12:25:56|25112.84
12:25:58|25112.84
12:25:58|25112.84
12:25:59|25112.84
12:26:00|25112.84
12:26:02|25112.84
12:26:02|25112.84
12:26:04|25112.84
12:26:04|25112.84
12:26:05|25112.84
12:26:06|25112.83
12:26:08|25112.83
12:26:08|25112.83
12:26:10|25112.85
12:26:10|25118.88
12:26:12|25118.88
12:26:12|25118.88
12:26:13|25118.88
12:26:14|25118.88
12:26:15|25118.88
12:26:16|25118.88
12:26:17|25118.88
12:26:18|25118.89
12:26:19|25118.89
12:26:20|25118.89
12:26:21|25118.89
12:26:23|25118.89
12:26:24|25118.89
12:26:24|25118.89
12:26:25|25118.89
12:26:27|25118.89
12:26:27|25118.89
12:26:29|25118.89
12:26:29|25118.89
12:26:30|25118.39
12:26:31|25120.41
12:26:33|25120.41
12:26:34|25120.41
12:26:34|25120.41
12:26:35|25120.41
12:26:36|25120.41
12:26:38|25120.41
12:26:38|25120.41
12:26:39|25120.41
12:26:41|25120.41
12:26:41|25120.41
12:26:42|25120.41
12:26:44|25120.41
12:26:45|25120.41
12:26:45|25120.4
12:26:46|25120.4
12:26:47|25120.4
12:26:49|25120.4
12:26:50|25120.4
12:26:50|25120.4
12:26:52|25119.47
12:26:53|25119.47
12:26:54|25119.47
12:26:54|25119.47
12:26:56|25119.47
12:26:57|25119.47
12:26:58|25122.23
12:26:59|25122.23
12:27:00|25122.23
12:27:01|25122.23
12:27:02|25122.23
12:27:03|25122.23
12:27:04|25122.23
12:27:05|25122.64
12:27:06|25122.64
12:27:07|25122.64
12:27:08|25122.64
12:27:09|25122.63
12:27:10|25122.63
12:27:11|25122.66
12:27:12|25122.63
12:27:13|25122.63
12:27:14|25122.63
12:27:15|25122.63
12:27:16|25122.63
12:27:17|25122.63
12:27:18|25122.63
12:27:19|25122.63
12:27:20|25119.78
12:27:21|25121.64
12:27:22|25121.64
12:27:23|25121.64
12:27:24|25121.64
12:27:25|25121.64
12:27:26|25121.64
12:27:27|25121.64
12:27:28|25121.64
12:27:29|25121.64
12:27:30|25121.64
12:27:32|25121.64
12:27:32|25121.64
12:27:33|25121.64
12:27:34|25121.64
12:27:36|25121.64
12:27:37|25121.64
12:27:38|25121.64
12:27:39|25121.64
12:27:39|25121.64
12:27:41|25121.34
12:27:42|25121.34
12:27:42|25121.34
12:27:43|25121.34
12:27:45|25121.34
12:27:45|25121.34
12:27:46|25121.34
12:27:48|25121.34
12:27:49|25121.34
12:27:49|25121.35
12:27:50|25121.35
12:27:51|25121.35
12:27:52|25125.9
12:27:54|25125.9
12:27:55|25129.28
12:27:56|25129.28
12:27:56|25129.28
12:27:57|25129.28
12:27:59|25129.28
12:27:59|25129.28
12:28:00|25129.28
12:28:02|25129.28
12:28:03|25129.28
12:28:04|25129.28
12:28:05|25128.01
12:28:06|25128.01
12:28:07|25128.01
12:28:08|25129.14
12:28:09|25129.14
12:28:10|25129.86
12:28:11|25129.86
12:28:12|25129.86
12:28:13|25129.76
12:28:14|25129.76
12:28:15|25129.76
12:28:16|25129.76
12:28:17|25129.76
12:28:18|25129.76
12:28:19|25129.76
12:28:20|25129.76
12:28:21|25129.76
12:28:22|25129.76
12:28:23|25132.06
12:28:24|25132.06
12:28:25|25132.06
12:28:26|25134.03
12:28:27|25134.03
12:28:28|25134.03
12:28:29|25134.03
12:28:30|25134.03
12:28:31|25134.03
12:28:32|25134.03
12:28:33|25134.03
12:28:34|25134.03
12:28:36|25134.03
12:28:36|25134.03
12:28:37|25134.03
12:28:38|25134.03
12:28:39|25134.03
12:28:40|25134.03
12:28:41|25134.03
12:28:42|25134.02
12:28:43|25134.02
12:28:44|25134.02
12:28:45|25134.02
12:28:46|25134.02
12:28:47|25134.02
12:28:48|25134.02
12:28:49|25134.02
12:28:50|25134.02
12:28:51|25134.02
12:28:52|25134.02
12:28:53|25134.02
12:28:54|25134.02
12:28:56|25136.26
12:28:56|25136.26
12:28:58|25136.26
12:28:59|25136.26
12:29:00|25136.26
12:29:01|25136.56
12:29:02|25136.56
12:29:03|25136.56
12:29:04|25136.56
12:29:05|25128.72
12:29:06|25128.72
12:29:07|25128.72
12:29:08|25128.72
12:29:09|25128.72
12:29:10|25128.72
12:29:11|25128.72
12:29:12|25128.72
12:29:13|25129.49
12:29:14|25129.49
12:29:15|25129.49
12:29:16|25129.49
12:29:17|25129.49
12:29:18|25129.49
12:29:19|25129.49
12:29:20|25134.09
12:29:21|25129.98
12:29:22|25129.98
12:29:23|25129.98
12:29:24|25129.98
12:29:25|25129.98
12:29:26|25129.98
12:29:27|25129.98
12:29:28|25129.98
12:29:29|25129.98
12:29:31|25129.98
12:29:31|25129.98
12:29:32|25129.98
12:29:33|25129.98
12:29:34|25129.98
12:29:35|25129.98
12:29:36|25129.98
12:29:37|25129.98
12:29:38|25129.98
12:29:40|25129.98
12:29:41|25129.98
12:29:42|25132.72
12:29:43|25132.72
12:29:44|25132.72
12:29:44|25132.72
12:29:46|25132.72
12:29:47|25132.72
12:29:48|25132.72
12:29:48|25132.72
12:29:49|25132.72
12:29:51|25132.72
12:29:51|25132.72
12:29:53|25132.72
12:29:53|25132.72
12:29:55|25132.72
12:29:56|25132.72
12:29:56|25132.72
12:29:58|25132.72
12:29:59|25132.72
12:30:00|25133.26
12:30:01|25129.27
12:30:03|25129.27
12:30:04|25129.27
12:30:04|25129.27
12:30:05|25127.43
12:30:07|25119.47
12:30:08|25119.47
12:30:08|25119.47
12:30:10|25120.13
12:30:11|25120.13
12:30:12|25120.13
12:30:12|25120.13
12:30:14|25120.13
12:30:15|25121.15
12:30:16|25119.49
12:30:17|25119.49
12:30:18|25119.49
12:30:19|25119.49
12:30:20|25119.49
12:30:20|25119.49
12:30:22|25119.49
12:30:22|25119.49
12:30:23|25119.49
12:30:25|25119.49
12:30:26|25119.49
12:30:26|25119.49
12:30:28|25119.49
12:30:28|25119.48
12:30:30|25119.48
12:30:31|25119.49
12:30:31|25119.49
12:30:32|25119.49
12:30:34|25119.49
12:30:35|25119.49
12:30:36|25118.76
12:30:36|25117.12
12:30:38|25114.25
12:30:38|25114.25
12:30:40|25114.25
12:30:41|25114.25
12:30:41|25114.25
12:30:43|25114.25
12:30:43|25114.25
12:30:44|25112.41
12:30:46|25112.41
12:30:47|25111.
12:30:48|25111.
12:30:49|25111.01
12:30:50|25113.71
12:30:51|25113.71
12:30:52|25113.71
12:30:53|25113.71
12:30:54|25111.1
12:30:55|25111.1
12:30:56|25111.1
12:30:57|25111.1
12:30:58|25111.1
12:30:59|25111.1
12:31:00|25111.1
12:31:01|25107.51
12:31:02|25107.51
12:31:03|25107.51
12:31:04|25107.51
12:31:05|25107.51
12:31:06|25107.51
12:31:07|25107.51
12:31:08|25106.62
12:31:10|25106.61
12:31:10|25106.61
12:31:11|25106.61
12:31:12|25106.61
12:31:13|25106.61
12:31:14|25100.
12:31:15|25100.
12:31:16|25100.
12:31:17|25100.
12:31:18|25095.92
12:31:19|25100.01
12:31:20|25107.9
12:31:21|25107.9
12:31:22|25107.9
12:31:23|25107.9
12:31:24|25107.9
12:31:25|25107.9
12:31:26|25107.9
12:31:27|25111.34
12:31:28|25111.34
12:31:29|25111.45
12:31:30|25114.99
12:31:31|25114.99
12:31:32|25114.99
12:31:33|25114.99
12:31:34|25115.69
12:31:35|25115.69
12:31:36|25115.69
12:31:37|25119.03
12:31:38|25119.03
12:31:40|25121.03
12:31:41|25121.03
12:31:41|25121.03
12:31:42|25121.03
12:31:44|25121.03
12:31:45|25121.03
12:31:45|25122.82
12:31:46|25123.83
12:31:47|25123.83
12:31:49|25123.83
12:31:49|25127.44
12:31:50|25129.73
12:31:52|25129.73
12:31:52|25129.73
12:31:53|25128.39
12:31:54|25128.39
12:31:56|25128.38
12:31:57|25128.38
12:31:57|25128.38
12:31:58|25128.38
12:31:59|25128.38
12:32:01|25128.38
12:32:01|25128.38
12:32:03|25128.38
12:32:04|25128.39
12:32:05|25128.39
12:32:06|25128.39
12:32:07|25131.5
12:32:07|25131.49
12:32:09|25131.5
12:32:10|25131.5
12:32:11|25131.5
12:32:11|25131.5
12:32:13|25131.5
12:32:14|25131.5
12:32:14|25131.5
12:32:16|25133.19
12:32:16|25133.19
12:32:18|25133.19
12:32:19|25133.19
12:32:20|25133.19
12:32:20|25133.19
12:32:22|25133.19
12:32:22|25133.19
12:32:24|25133.19
12:32:25|25133.19
12:32:26|25133.19
12:32:27|25133.19
12:32:28|25133.19
12:32:29|25133.19
12:32:29|25133.19
12:32:31|25133.19
12:32:32|25133.2
12:32:33|25133.2
12:32:34|25133.2
12:32:35|25133.2
12:32:36|25143.2
12:32:37|25143.2
12:32:38|25143.2
12:32:39|25143.2
12:32:40|25143.2
12:32:41|25143.2
12:32:42|25143.2
12:32:43|25143.2
12:32:44|25143.2
12:32:45|25143.2
12:32:46|25133.19
12:32:47|25133.19
12:32:48|25133.19
12:32:49|25129.01
12:32:50|25129.01
12:32:51|25129.01
12:32:52|25129.01
12:32:53|25129.
12:32:54|25129.
12:32:55|25129.
12:32:56|25129.
12:32:57|25129.
12:32:58|25129.
12:32:59|25129.
12:33:00|25129.
12:33:02|25129.
12:33:02|25129.
12:33:03|25129.
12:33:05|25129.
12:33:05|25129.
12:33:06|25125.45
12:33:07|25125.45
12:33:08|25125.45
12:33:09|25125.45
12:33:10|25125.45
12:33:12|25125.45
12:33:12|25125.45
12:33:13|25125.45
12:33:14|25125.45
12:33:15|25125.45
12:33:16|25125.45
12:33:17|25116.83
12:33:18|25116.83
12:33:19|25116.82
12:33:20|25116.83
12:33:22|25116.83
12:33:23|25116.83
12:33:24|25116.83
12:33:24|25116.83
12:33:25|25120.
12:33:26|25120.
12:33:27|25120.
12:33:29|25120.
12:33:30|25116.81
12:33:30|25114.24
12:33:31|25114.24
12:33:32|25114.24
12:33:33|25114.24
12:33:35|25114.24
12:33:36|25114.24
12:33:36|25114.24
12:33:38|25114.24
12:33:39|25114.24
12:33:39|25114.25
12:33:40|25114.25
12:33:42|25118.1
12:33:43|25118.1
12:33:44|25118.1
12:33:44|25118.1
12:33:46|25118.1
12:33:47|25114.24
12:33:49|25114.24
12:33:49|25114.24
12:33:50|25114.24
12:33:51|25114.24
12:33:52|25114.24
12:33:53|25114.24
12:33:54|25114.24
12:33:55|25114.24
12:33:56|25114.24
12:33:57|25114.24
12:33:58|25114.24
12:33:59|25114.24
12:34:00|25114.24
12:34:01|25114.24
12:34:02|25114.24
12:34:03|25104.85
12:34:04|25101.76
12:34:05|25101.76
12:34:06|25101.76
12:34:08|25101.76
12:34:08|25101.76
12:34:09|25101.76
12:34:10|25101.76
12:34:11|25101.76
12:34:12|25101.76
12:34:13|25101.76
12:34:15|25101.76
12:34:15|25101.76
12:34:17|25101.76
12:34:18|25101.76
12:34:20|25095.85
12:34:20|25093.96
12:34:21|25093.97
12:34:22|25093.97
12:34:23|25093.97
12:34:24|25093.97
12:34:25|25093.97
12:34:26|25097.92
12:34:28|25097.92
12:34:29|25097.92
12:34:30|25093.13
12:34:30|25093.13
12:34:31|25093.87
12:34:32|25093.87
12:34:34|25097.4
12:34:34|25097.4
12:34:35|25097.4
12:34:36|25097.64
12:34:37|25097.64
12:34:39|25097.64
12:34:40|25097.64
12:34:40|25093.42
12:34:41|25091.28
12:34:42|25086.26
12:34:43|25086.26
12:34:45|25088.69
12:34:45|25088.69
12:34:46|25088.69
12:34:47|25088.69
12:34:49|25088.69
12:34:49|25093.55
12:34:50|25093.55
12:34:51|25093.55
12:34:52|25090.76
12:34:53|25090.76
12:34:54|25090.82
12:34:56|25094.63
12:34:56|25094.63
12:34:57|25094.63
12:34:59|25096.42
12:34:59|25094.8
12:35:01|25094.8
12:35:02|25094.8
12:35:03|25072.45
12:35:04|25060.92
12:35:05|25045.
12:35:06|25046.31
12:35:07|25032.64
12:35:08|25043.
12:35:09|25033.69
12:35:10|25027.75
12:35:11|25026.36
12:35:12|25033.87
12:35:13|25033.87
12:35:14|25033.87
12:35:15|25051.19
12:35:16|25054.94
12:35:17|25048.45
12:35:18|25043.39
12:35:19|25043.39
12:35:20|25043.39
12:35:21|25043.61
12:35:22|25047.96
12:35:23|25054.95
12:35:24|25054.95
12:35:26|25054.95
12:35:26|25066.07
12:35:27|25068.6
12:35:28|25068.6
12:35:29|25068.6
12:35:30|25068.6
12:35:31|25068.6
12:35:32|25068.6
12:35:33|25086.71
12:35:34|25083.66
12:35:35|25083.66
12:35:36|25086.84
12:35:37|25086.84
12:35:38|25086.84
12:35:39|25086.84
12:35:40|25091.72
12:35:41|25091.72
12:35:42|25081.84
12:35:43|25080.82
12:35:44|25069.21
12:35:45|25069.21
12:35:46|25067.86
12:35:47|25070.17
12:35:48|25070.17
12:35:49|25070.17
12:35:50|25070.17
12:35:51|25075.52
12:35:52|25075.52
12:35:53|25075.54
12:35:55|25075.54
12:35:55|25080.83
12:35:56|25080.83
12:35:57|25084.98
12:35:58|25084.98
12:35:59|25084.98
12:36:01|25089.11
12:36:01|25089.11
12:36:03|25089.11
12:36:04|25088.56
12:36:04|25088.56
12:36:05|25088.56
12:36:07|25088.56
12:36:08|25088.56
12:36:09|25089.76
12:36:10|25089.76
12:36:11|25089.76
12:36:12|25089.76
12:36:12|25089.76
12:36:14|25090.09
12:36:15|25090.09
12:36:16|25090.09
12:36:18|25090.09
12:36:18|25090.08
12:36:19|25090.08
12:36:20|25090.08
12:36:21|25084.39
12:36:22|25067.97
12:36:23|25067.97
12:36:24|25067.97
12:36:25|25067.97
12:36:26|25069.22
12:36:27|25075.65
12:36:28|25075.65
12:36:29|25075.65
12:36:30|25075.65
12:36:31|25075.65
12:36:32|25075.65
12:36:33|25075.65
12:36:34|25069.99
12:36:35|25069.99
12:36:36|25069.99
12:36:37|25069.99
12:36:38|25069.99
12:36:39|25069.99
12:36:40|25069.99
12:36:41|25074.9
12:36:42|25074.9
12:36:43|25074.9
12:36:44|25074.9
12:36:45|25074.9
12:36:46|25074.9
12:36:47|25074.9
12:36:48|25074.9
12:36:49|25074.9
12:36:50|25080.11
12:36:51|25080.13
12:36:52|25080.13
12:36:53|25080.13
12:36:54|25080.13
12:36:55|25077.83
12:36:56|25077.83
12:36:57|25077.83
12:36:58|25077.83
12:36:59|25077.83
12:37:00|25077.83
12:37:01|25070.1
12:37:02|25065.08
12:37:04|25065.08
12:37:05|25065.08
12:37:06|25065.08
12:37:07|25054.83
12:37:08|25054.83
12:37:09|25054.83
12:37:10|25054.83
12:37:11|25054.84
12:37:12|25054.84
12:37:13|25055.44
12:37:14|25055.44
12:37:15|25054.84
12:37:16|25054.84
12:37:17|25054.84
12:37:18|25054.84
12:37:19|25054.84
12:37:20|25054.84
12:37:21|25054.84
12:37:22|25055.24
12:37:23|25055.24
12:37:24|25055.24
12:37:25|25056.21
12:37:26|25059.61
12:37:27|25059.61
12:37:28|25059.61
12:37:29|25065.5
12:37:30|25065.5
12:37:31|25065.5
12:37:32|25065.5
12:37:33|25065.5
12:37:34|25065.5
12:37:35|25065.5
12:37:36|25055.93
12:37:37|25055.93
12:37:38|25055.93
12:37:40|25057.33
12:37:41|25058.67
12:37:42|25058.67
12:37:43|25058.67
12:37:43|25058.67
12:37:44|25058.67
12:37:46|25062.22
12:37:47|25063.17
12:37:48|25063.17
12:37:49|25063.39
12:37:49|25063.39
12:37:51|25063.39
12:37:52|25055.95
12:37:53|25055.95
12:37:54|25055.95
12:37:55|25055.95
12:37:56|25055.95
12:37:57|25054.85
12:37:58|25049.83
12:37:59|25049.85
12:38:00|25049.85
12:38:01|25044.84
12:38:02|25044.84
12:38:03|25044.84
12:38:04|25045.99
12:38:05|25045.99
12:38:06|25045.99
12:38:07|25045.99
12:38:08|25059.71
12:38:09|25059.71
12:38:10|25055.32
12:38:11|25055.32
12:38:12|25055.32
12:38:14|25055.32
12:38:14|25055.32
12:38:15|25055.32
12:38:16|25055.32
12:38:17|25055.32
12:38:18|25055.32
12:38:20|25055.32
12:38:20|25055.32
12:38:21|25055.32
12:38:22|25057.9
12:38:23|25055.49
12:38:24|25055.49
12:38:25|25055.49
12:38:26|25048.06
12:38:27|25048.06
12:38:28|25048.06
12:38:29|25048.06
12:38:30|25048.06
12:38:32|25048.06
12:38:33|25048.06
12:38:34|25049.56
12:38:35|25054.4
12:38:36|25054.4
12:38:37|25054.4
12:38:38|25054.4
12:38:39|25054.4
12:38:40|25054.55
12:38:41|25054.55
12:38:42|25054.55
12:38:43|25058.16
12:38:44|25058.16
12:38:45|25060.19
12:38:46|25060.19
12:38:47|25060.19
12:38:48|25060.19
12:38:49|25060.19
12:38:50|25060.19
12:38:51|25060.19
12:38:52|25060.19
12:38:53|25060.19
12:38:54|25060.19
12:38:55|25060.19
12:38:56|25060.19
12:38:57|25066.5
12:38:58|25066.5
12:38:59|25066.5
12:39:00|25066.5
12:39:01|25066.5
12:39:02|25075.6
12:39:03|25075.6
12:39:04|25075.6
12:39:05|25075.6
12:39:06|25075.6
12:39:08|25075.6
12:39:08|25075.6
12:39:09|25075.6
12:39:10|25075.6
12:39:11|25055.71
12:39:12|25057.28
12:39:13|25060.12
12:39:15|25060.16
12:39:15|25060.16
12:39:16|25060.16
12:39:18|25060.16
12:39:18|25060.16
12:39:19|25060.16
12:39:20|25060.16
12:39:21|25060.16
12:39:23|25060.16
12:39:24|25060.16
12:39:24|25060.16
12:39:26|25060.16
12:39:26|25060.16
12:39:27|25060.16
12:39:28|25048.9
12:39:30|25048.9
12:39:30|25048.9
12:39:31|25048.9
12:39:32|25048.9
12:39:33|25052.67
12:39:34|25052.67
12:39:36|25052.67
12:39:37|25052.67
12:39:37|25052.67
12:39:39|25052.67
12:39:40|25052.67
12:39:40|25052.67
12:39:41|25052.67
12:39:42|25052.67
12:39:44|25050.84
12:39:44|25050.84
12:39:45|25050.84
12:39:46|25050.84
12:39:47|25050.84
12:39:48|25050.84
12:39:49|25050.84
12:39:50|25059.23
12:39:51|25059.23
12:39:52|25059.23
12:39:54|25059.28
12:39:55|25059.28
12:39:56|25059.28
12:39:57|25059.28
12:39:58|25059.27
12:39:59|25059.27
12:40:00|25059.27
12:40:01|25054.44
12:40:02|25054.44
12:40:03|25054.44
12:40:04|25054.44
12:40:05|25057.97
12:40:06|25057.98
12:40:07|25057.98
12:40:08|25057.98
12:40:09|25057.98
12:40:11|25057.98
12:40:11|25057.98
12:40:12|25063.77
12:40:13|25059.99
12:40:15|25057.44
12:40:16|25057.44
12:40:16|25057.44
12:40:17|25053.68
12:40:18|25053.68
12:40:20|25044.66
12:40:21|25044.66
12:40:21|25044.66
12:40:23|25044.66
12:40:24|25046.98
12:40:25|25046.98
12:40:26|25046.98
12:40:27|25046.98
12:40:28|25053.04
12:40:28|25053.04
12:40:29|25053.04
12:40:30|25053.04
12:40:31|25053.04
12:40:33|25053.04
12:40:33|25048.74
12:40:34|25046.75
12:40:35|25046.75
12:40:37|25046.75
12:40:38|25046.75
12:40:39|25046.75
12:40:40|25046.75
12:40:41|25046.75
12:40:42|25046.75
12:40:44|25046.75
12:40:44|25050.65
12:40:46|25050.65
12:40:46|25050.65
12:40:47|25050.65
12:40:49|25050.65
12:40:49|25050.66
12:40:50|25050.65
12:40:52|25050.65
12:40:53|25056.8
12:40:53|25056.8
12:40:55|25056.8
12:40:55|25056.47
12:40:57|25056.48
12:40:57|25056.48
12:40:58|25047.9
12:40:59|25051.07
12:41:01|25048.86
12:41:02|25048.86
12:41:03|25048.86
12:41:04|25048.86
12:41:04|25048.86
12:41:05|25048.86
12:41:06|25057.86
12:41:08|25057.86
12:41:09|25057.86
12:41:10|25057.86
12:41:12|25057.86
12:41:12|25057.9
12:41:13|25057.9
12:41:14|25057.9
12:41:15|25064.19
12:41:17|25064.19
12:41:17|25066.81
12:41:18|25066.81
12:41:19|25066.81
12:41:21|25066.81
12:41:21|25066.82
12:41:22|25070.17
12:41:23|25070.17
12:41:24|25070.17
12:41:26|25070.17
12:41:26|25070.17
12:41:28|25070.17
12:41:28|25070.17
12:41:30|25068.86
12:41:30|25068.86
12:41:31|25068.86
12:41:32|25072.35
12:41:34|25072.35
12:41:35|25072.35
12:41:36|25072.35
12:41:37|25072.35
12:41:38|25072.35
12:41:39|25079.18
12:41:40|25079.17
12:41:41|25079.17
12:41:43|25076.39
12:41:44|25073.31
12:41:44|25073.31
12:41:46|25073.31
12:41:46|25073.31
12:41:48|25073.31
12:41:48|25076.16
12:41:49|25074.02
12:41:51|25074.02
12:41:52|25074.02
12:41:53|25074.02
12:41:54|25078.72
12:41:55|25078.72
12:41:56|25078.72
12:41:56|25078.72
12:41:58|25081.17
12:41:58|25081.17
12:42:00|25082.71
12:42:01|25082.71
12:42:02|25082.71
12:42:03|25082.71
12:42:03|25082.71
12:42:05|25082.71
12:42:06|25082.71
12:42:07|25082.71
12:42:07|25082.71
12:42:09|25082.71
12:42:10|25075.91
12:42:11|25075.91
12:42:12|25075.91
12:42:13|25075.91
12:42:14|25075.91
12:42:15|25075.91
12:42:16|25075.91
12:42:17|25075.91
12:42:18|25075.91
12:42:19|25075.91
12:42:20|25075.91
12:42:21|25075.91
12:42:22|25079.11
12:42:23|25079.11
12:42:24|25079.11
12:42:25|25079.11
12:42:26|25079.11
12:42:27|25079.11
12:42:28|25079.11
12:42:29|25079.11
12:42:30|25079.11
12:42:31|25079.11
12:42:32|25081.32
12:42:33|25082.71
12:42:34|25082.71
12:42:35|25085.86
12:42:36|25092.03
12:42:37|25086.58
12:42:38|25086.58
12:42:39|25083.89
12:42:40|25083.89
12:42:41|25083.89
12:42:42|25083.89
12:42:43|25083.89
12:42:44|25083.89
12:42:45|25083.89
12:42:46|25079.87
12:42:48|25079.87
12:42:49|25079.87
12:42:50|25083.07
12:42:50|25083.06
12:42:51|25083.06
12:42:53|25079.91
12:42:53|25085.
12:42:55|25085.
12:42:56|25085.
12:42:56|25085.
12:42:57|25089.18
12:42:58|25086.86
12:43:00|25086.86
12:43:01|25080.09
12:43:01|25080.09
12:43:03|25080.09
12:43:04|25080.09
12:43:05|25080.09
12:43:06|25080.09
12:43:07|25080.09
12:43:08|25080.09
12:43:10|25079.2
12:43:12|25079.19
12:43:12|25080.8
12:43:14|25084.82
12:43:15|25084.82
12:43:16|25086.36
12:43:17|25086.36
12:43:18|25086.36
12:43:19|25084.74
12:43:20|25084.74
12:43:21|25084.74
12:43:22|25084.74
12:43:23|25084.74
12:43:24|25084.74
12:43:25|25084.74
12:43:26|25084.74
12:43:27|25086.54
12:43:28|25086.54
12:43:29|25080.32
12:43:30|25080.31
12:43:31|25080.31
12:43:32|25080.31
12:43:33|25077.41
12:43:34|25077.41
12:43:35|25079.77
12:43:36|25087.38
12:43:38|25087.38
12:43:38|25087.38
12:43:40|25087.38
12:43:40|25087.38
12:43:41|25087.38
12:43:43|25087.38
12:43:44|25087.38
12:43:45|25087.38
12:43:45|25087.38
12:43:46|25087.13
12:43:48|25087.13
12:43:49|25087.13
12:43:50|25087.13
12:43:50|25087.13
12:43:51|25087.13
12:43:52|25087.13
12:43:53|25084.97
12:43:54|25084.97
12:43:55|25084.97
12:43:57|25084.97
12:43:58|25084.97
12:43:59|25084.97
12:44:00|25084.97
12:44:01|25084.97
12:44:02|25084.97
12:44:03|25084.97
12:44:04|25085.36
12:44:05|25085.36
12:44:06|25085.36
12:44:07|25087.18
12:44:08|25087.18
12:44:09|25087.18
12:44:10|25087.18
12:44:11|25087.18
12:44:12|25085.13
12:44:13|25085.13
12:44:14|25086.43
12:44:15|25085.19
12:44:16|25085.51
12:44:17|25085.51
12:44:18|25085.5
12:44:19|25085.5
12:44:20|25085.5
12:44:21|25085.5
12:44:22|25085.5
12:44:24|25085.5
12:44:25|25085.5
12:44:25|25085.5
12:44:27|25085.5
12:44:28|25085.5
12:44:29|25085.5
12:44:30|25085.5
12:44:31|25085.5
12:44:32|25085.5
12:44:33|25085.5
12:44:34|25085.5
12:44:35|25085.5
12:44:36|25078.32
12:44:37|25078.32
12:44:38|25078.32
12:44:39|25078.32
12:44:40|25078.32
12:44:41|25078.32
12:44:42|25078.32
12:44:43|25078.32
12:44:44|25077.13
12:44:45|25077.13
12:44:47|25077.13
12:44:47|25076.65
12:44:48|25076.65
12:44:49|25076.65
12:44:50|25076.65
12:44:51|25076.65
12:44:52|25076.65
12:44:53|25076.65
12:44:54|25076.65
12:44:55|25076.65
12:44:57|25076.37
12:44:58|25076.37
12:44:58|25076.37
12:45:00|25076.91
12:45:01|25076.91
12:45:01|25078.37
12:45:03|25078.37
12:45:03|25073.14
12:45:05|25073.14
12:45:06|25073.14
12:45:07|25073.14
12:45:08|25077.23
12:45:09|25073.39
12:45:10|25073.39
12:45:11|25075.94
12:45:12|25075.94
12:45:14|25073.55
12:45:14|25073.55
12:45:15|25073.65
12:45:16|25073.13
12:45:17|25073.13
12:45:19|25073.13
12:45:19|25073.13
12:45:21|25073.13
12:45:21|25073.13
12:45:22|25073.13
12:45:23|25073.13
12:45:24|25073.13
12:45:25|25073.13
12:45:27|25073.13
12:45:27|25073.13
12:45:29|25073.13
12:45:30|25073.13
12:45:30|25073.13
12:45:32|25073.13
12:45:33|25073.13
12:45:33|25073.13
12:45:35|25073.13
12:45:35|25073.13
12:45:36|25073.13
12:45:38|25073.37
12:45:39|25073.07
12:45:40|25073.07
12:45:42|25073.07
12:45:43|25073.07
12:45:43|25073.07
12:45:45|25073.07
12:45:45|25073.07
12:45:47|25073.07
12:45:48|25073.07
12:45:49|25073.07
12:45:50|25073.07
12:45:51|25065.89
12:45:52|25065.89
12:45:53|25057.98
12:45:54|25057.98
12:45:55|25047.39
12:45:57|25039.35
12:45:58|25039.35
12:45:59|25039.35
12:46:00|25047.4
12:46:01|25047.4
12:46:01|25039.78
12:46:03|25039.78
12:46:04|25044.2
12:46:05|25044.2
12:46:06|25044.2
12:46:07|25044.2
12:46:08|25044.2
12:46:10|25044.2
12:46:10|25044.2
12:46:12|25044.2
12:46:12|25044.2
12:46:13|25044.2
12:46:15|25033.31
12:46:16|25033.31
12:46:17|25033.31
12:46:18|25024.75
12:46:18|25018.33
12:46:19|25027.2
12:46:21|25037.62
12:46:21|25037.62
12:46:22|25045.99
12:46:24|25045.98
12:46:24|25045.98
12:46:26|25045.98
12:46:26|25045.99
12:46:27|25045.99
12:46:29|25045.99
12:46:30|25045.98
12:46:30|25045.98
12:46:31|25045.52
12:46:33|25045.52
12:46:33|25045.52
12:46:35|25042.52
12:46:36|25042.52
12:46:37|25042.52
12:46:37|25046.41
12:46:38|25046.41
12:46:39|25046.41
12:46:41|25046.41
12:46:42|25046.41
12:46:43|25046.41
12:46:44|25046.41
12:46:45|25049.48
12:46:46|25054.48
12:46:47|25054.48
12:46:49|25054.48
12:46:50|25054.48
12:46:51|25054.48
12:46:52|25054.48
12:46:53|25055.46
12:46:54|25055.46
12:46:55|25060.71
12:46:56|25060.71
12:46:58|25064.37
12:46:58|25070.
12:46:59|25070.
12:47:00|25070.
12:47:01|25070.
12:47:03|25062.95
12:47:03|25062.95
12:47:05|25062.95
12:47:06|25058.96
12:47:06|25049.98
12:47:07|25049.98
12:47:09|25049.98
12:47:10|25049.98
12:47:11|25051.02
12:47:11|25051.02
12:47:12|25051.77
12:47:13|25051.77
12:47:14|25051.77
12:47:16|25051.77
12:47:16|25051.77
12:47:18|25051.77
12:47:19|25051.77
12:47:20|25051.77
12:47:21|25051.77
12:47:22|25051.77
12:47:23|25051.77
12:47:23|25051.77
12:47:24|25051.77
12:47:26|25051.77
12:47:26|25051.77
12:47:28|25066.73
12:47:29|25066.85
12:47:30|25066.85
12:47:30|25066.85
12:47:32|25066.85
12:47:32|25066.85
12:47:33|25068.96
12:47:34|25068.96
12:47:36|25061.64
12:47:37|25059.3
12:47:38|25054.84
12:47:38|25049.81
12:47:39|25049.81
12:47:41|25049.81
12:47:41|25056.72
12:47:43|25056.72
12:47:44|25056.72
12:47:46|25056.72
12:47:47|25055.54
12:47:48|25055.54
12:47:49|25055.54
12:47:49|25055.54
12:47:51|25055.54
12:47:52|25055.54
12:47:53|25055.54
12:47:54|25055.54
12:47:55|25055.54
12:47:56|25049.01
12:47:57|25053.61
12:47:58|25053.61
12:47:59|25053.61
12:48:00|25053.61
12:48:01|25053.61
12:48:02|25053.61
12:48:03|25053.61
12:48:04|25050.16
12:48:05|25050.16
12:48:06|25050.16
12:48:08|25050.16
12:48:09|25050.16
12:48:10|25052.8
12:48:11|25057.81
12:48:12|25057.81
12:48:13|25071.22
12:48:14|25076.45
12:48:14|25076.45
12:48:16|25076.45
12:48:16|25072.15
12:48:18|25072.15
12:48:18|25072.15
12:48:19|25065.46
12:48:21|25065.46
12:48:22|25065.46
12:48:23|25065.46
12:48:24|25065.46
12:48:24|25065.46
12:48:26|25065.46
12:48:27|25065.46
12:48:28|25065.46
12:48:29|25065.46
12:48:30|25065.45
12:48:30|25065.46
12:48:32|25065.46
12:48:33|25065.46
12:48:34|25065.75
12:48:34|25065.75
12:48:36|25065.75
12:48:37|25065.75
12:48:38|25065.75
12:48:39|25065.75
12:48:40|25065.75
12:48:41|25065.75
12:48:41|25065.76
12:48:43|25065.76
12:48:44|25065.76
12:48:45|25065.76
12:48:46|25065.76
12:48:48|25065.76
12:48:49|25065.76
12:48:49|25065.76
12:48:51|25065.76
12:48:52|25068.61
12:48:53|25068.61
12:48:54|25068.61
12:48:55|25068.61
12:48:56|25068.61
12:48:57|25068.61
12:48:58|25068.61
12:48:59|25068.61
12:49:00|25068.61
12:49:01|25069.66
12:49:02|25069.66
12:49:03|25069.65
12:49:04|25063.31
12:49:05|25074.96
12:49:06|25074.96
12:49:07|25072.65
12:49:08|25072.65
12:49:09|25072.65
12:49:10|25072.65
12:49:11|25072.65
12:49:12|25072.65
12:49:13|25077.27
12:49:14|25077.25
12:49:15|25077.25
12:49:16|25077.25
12:49:17|25077.25
12:49:18|25077.25
12:49:19|25077.25
12:49:20|25077.25
12:49:21|25079.98
12:49:22|25079.98
12:49:23|25079.98
12:49:24|25079.98
12:49:25|25079.98
12:49:26|25079.98
12:49:27|25079.98
12:49:28|25079.98
12:49:29|25079.98
12:49:30|25087.38
12:49:31|25081.33
12:49:32|25082.17
12:49:33|25080.83
12:49:34|25080.83
12:49:35|25082.17
12:49:37|25084.53
12:49:37|25084.53
12:49:38|25084.53
12:49:40|25084.52
12:49:41|25084.52
12:49:41|25084.52
12:49:43|25084.52
12:49:44|25081.31
12:49:44|25081.31
12:49:46|25081.25
12:49:48|25081.25
12:49:49|25081.25
12:49:50|25081.25
12:49:51|25081.25
12:49:52|25081.25
12:49:53|25081.25
12:49:54|25083.67
12:49:55|25083.71
12:49:56|25083.71
12:49:57|25083.71
12:49:58|25083.71
12:50:00|25083.7
12:50:00|25083.7
12:50:02|25083.7
12:50:03|25083.71
12:50:03|25083.71
12:50:04|25083.7
12:50:06|25083.7
12:50:07|25079.98
12:50:08|25079.98
12:50:09|25079.98
12:50:10|25079.98
12:50:11|25079.98
12:50:12|25079.98
12:50:13|25079.63
12:50:14|25081.31
12:50:15|25083.66
12:50:16|25083.33
12:50:17|25083.33
12:50:18|25083.33
12:50:19|25083.45
12:50:20|25083.45
12:50:21|25083.45
12:50:22|25083.46
12:50:23|25083.46
12:50:24|25083.46
12:50:25|25083.46
12:50:27|25083.46
12:50:27|25083.46
12:50:28|25083.46
12:50:29|25083.45
12:50:30|25083.45
12:50:31|25083.45
12:50:32|25083.45
12:50:33|25081.32
12:50:34|25081.32
12:50:35|25081.32
12:50:36|25081.32
12:50:37|25081.32
12:50:38|25081.32
12:50:39|25081.32
12:50:40|25081.32
12:50:41|25081.32
12:50:42|25081.32
12:50:44|25081.32
12:50:45|25081.32
12:50:46|25079.94
12:50:46|25079.94
12:50:47|25079.94
12:50:49|25079.94
12:50:50|25079.94
12:50:51|25079.94
12:50:52|25079.94
12:50:53|25079.93
12:50:54|25079.93
12:50:55|25079.93
12:50:56|25079.93
12:50:57|25079.93
12:50:58|25079.93
12:50:59|25079.93
12:51:00|25079.93
12:51:01|25079.93
12:51:02|25070.86
12:51:03|25070.85
12:51:04|25070.85
12:51:05|25070.85
12:51:06|25070.85
12:51:08|25070.85
12:51:09|25070.85
12:51:09|25066.28
12:51:11|25066.28
12:51:12|25066.28
12:51:13|25066.28
12:51:14|25066.28
12:51:14|25060.61
12:51:16|25060.61
12:51:17|25060.61
12:51:18|25060.61
12:51:19|25060.61
12:51:20|25060.61
12:51:21|25060.61
12:51:21|25060.62
12:51:23|25060.62
12:51:23|25060.61
12:51:25|25060.61
12:51:25|25060.61
12:51:27|25060.61
12:51:28|25060.61
12:51:29|25060.61
12:51:30|25060.61
12:51:31|25060.61
12:51:32|25060.62
12:51:33|25060.62
12:51:34|25060.62
12:51:35|25060.62
12:51:36|25060.62
12:51:37|25060.62
12:51:38|25060.62
12:51:39|25060.62
12:51:40|25060.62
12:51:41|25060.62
12:51:42|25060.62
12:51:43|25060.62
12:51:44|25060.62
12:51:45|25062.43
12:51:46|25062.31
12:51:47|25062.31
12:51:48|25062.31
12:51:49|25062.31
12:51:50|25062.31
12:51:51|25062.31
12:51:52|25062.32
12:51:53|25062.32
12:51:54|25062.32
12:51:56|25062.32
12:51:56|25062.31
12:51:57|25062.31
12:51:59|25062.31
12:51:59|25062.31
12:52:01|25062.31
12:52:02|25062.31
12:52:03|25062.31
12:52:04|25062.31
12:52:05|25062.31
12:52:06|25062.31
12:52:07|25062.31
12:52:09|25062.31
12:52:10|25060.85
12:52:11|25060.85
12:52:12|25066.8
12:52:13|25066.8
12:52:14|25066.8
12:52:15|25066.8
12:52:16|25066.8
12:52:17|25066.8
12:52:18|25067.47
12:52:19|25067.47
12:52:20|25070.65
12:52:21|25073.38
12:52:22|25073.38
12:52:23|25073.38
12:52:24|25073.38
12:52:25|25073.38
12:52:25|25073.38
12:52:26|25073.38
12:52:28|25073.38
12:52:29|25073.38
12:52:30|25073.38
12:52:31|25073.38
12:52:32|25073.38
12:52:33|25074.5
12:52:34|25074.5
12:52:34|25074.5
12:52:36|25074.5
12:52:37|25074.5
12:52:37|25074.5
12:52:39|25074.5
12:52:40|25074.5
12:52:41|25074.5
12:52:42|25074.5
12:52:43|25074.5
12:52:44|25075.17
12:52:44|25074.49
12:52:46|25074.49
12:52:47|25074.49
12:52:49|25074.49
12:52:49|25074.49
12:52:51|25074.3
12:52:52|25074.3
12:52:53|25074.3
12:52:54|25074.3
12:52:55|25074.3
12:52:56|25074.3
12:52:57|25074.3
12:52:58|25074.3
12:52:59|25074.3
12:53:00|25079.35
12:53:01|25079.35
12:53:02|25079.38
12:53:03|25079.38
12:53:04|25079.38
12:53:05|25079.38
12:53:06|25079.38
12:53:07|25079.38
12:53:09|25079.38
12:53:10|25079.24
12:53:11|25079.24
12:53:12|25079.24
12:53:13|25079.24
12:53:14|25079.39
12:53:15|25079.39
12:53:15|25082.21
12:53:17|25082.21
12:53:17|25082.21
12:53:19|25082.21
12:53:19|25082.21
12:53:21|25082.21
12:53:21|25082.21
12:53:22|25081.75
12:53:23|25081.75
12:53:24|25081.75
12:53:26|25081.75
12:53:27|25081.75
12:53:28|25081.76
12:53:29|25081.76
12:53:30|25081.76
12:53:31|25081.76
12:53:31|25081.76
12:53:33|25081.76
12:53:34|25081.76
12:53:34|25081.76
12:53:35|25081.76
12:53:37|25081.72
12:53:38|25081.72
12:53:39|25081.72
12:53:40|25081.72
12:53:41|25081.72
12:53:42|25081.72
12:53:43|25081.72
12:53:43|25081.57
12:53:45|25081.57
12:53:46|25081.57
12:53:47|25081.57
12:53:47|25081.57
12:53:48|25081.57
12:53:50|25081.56
12:53:51|25081.56
12:53:52|25081.56
12:53:53|25081.47
12:53:55|25081.47
12:53:55|25081.47
12:53:56|25081.47
12:53:57|25081.47
12:53:58|25081.47
12:53:59|25081.47
12:54:00|25086.19
12:54:02|25078.4
12:54:03|25078.4
12:54:04|25078.4
12:54:05|25078.25
12:54:06|25078.25
12:54:08|25078.25
12:54:09|25077.11
12:54:09|25077.11
12:54:10|25077.11
12:54:11|25076.43
12:54:12|25076.43
12:54:14|25076.43
12:54:14|25076.43
12:54:15|25076.43
12:54:16|25076.43
12:54:17|25076.43
12:54:18|25076.43
12:54:20|25076.43
12:54:21|25076.43
12:54:22|25076.43
12:54:22|25076.43
12:54:24|25072.22
12:54:25|25072.22
12:54:26|25072.12
12:54:26|25072.12
12:54:27|25075.46
12:54:29|25075.46
12:54:29|25075.46
12:54:30|25075.46
12:54:32|25075.46
12:54:33|25075.46
12:54:34|25075.46
12:54:35|25075.46
12:54:36|25075.46
12:54:36|25075.46
12:54:38|25075.46
12:54:39|25075.46
12:54:40|25075.46
12:54:41|25075.46
12:54:42|25075.46
12:54:42|25075.46
12:54:43|25080.79
12:54:44|25080.79
12:54:45|25080.78
12:54:46|25080.78
12:54:48|25080.78
12:54:49|25080.78
12:54:51|25080.78
12:54:51|25080.78
12:54:52|25080.78
12:54:53|25082.14
12:54:55|25082.14
12:54:56|25082.14
12:54:57|25082.14
12:54:58|25082.14
12:54:59|25082.14
12:54:59|25082.14
12:55:01|25082.14
12:55:03|25082.14
12:55:03|25082.14
12:55:04|25083.57
12:55:05|25083.57
12:55:07|25083.57
12:55:08|25083.57
12:55:08|25083.57
12:55:10|25083.57
12:55:10|25083.57
12:55:12|25083.57
12:55:13|25083.57
12:55:14|25086.39
12:55:15|25086.39
12:55:15|25086.39
12:55:16|25086.39
12:55:17|25086.39
12:55:19|25086.39
12:55:20|25086.39
12:55:20|25086.39
12:55:21|25086.36
12:55:23|25086.36
12:55:23|25086.36
12:55:25|25086.36
12:55:26|25086.36
12:55:27|25086.36
12:55:28|25085.55
12:55:29|25085.55
12:55:30|25085.55
12:55:30|25085.55
12:55:32|25085.55
12:55:33|25085.55
12:55:34|25085.55
12:55:34|25075.29
12:55:36|25075.29
12:55:37|25075.29
12:55:38|25075.29
12:55:38|25075.29
12:55:39|25075.29
12:55:41|25075.17
12:55:42|25075.17
12:55:43|25075.17
12:55:44|25075.17
12:55:44|25075.17
12:55:45|25075.17
12:55:47|25075.17
12:55:48|25075.17
12:55:49|25075.64
12:55:51|25075.64
12:55:52|25075.64
12:55:53|25071.42
12:55:54|25071.42
12:55:55|25071.42
12:55:56|25071.42
12:55:57|25071.42
12:55:58|25067.59
12:55:59|25067.59
12:56:00|25067.59
12:56:02|25067.59
12:56:03|25067.59
12:56:03|25067.59
12:56:04|25067.59
12:56:05|25067.59
12:56:07|25067.59
12:56:08|25067.59
12:56:09|25067.59
12:56:10|25067.59
12:56:11|25067.59
12:56:12|25071.04
12:56:13|25071.04
12:56:14|25071.04
12:56:15|25071.04
12:56:16|25071.04
12:56:17|25071.04
12:56:18|25071.04
12:56:19|25071.04
12:56:20|25071.06
12:56:21|25071.06
12:56:22|25071.06
12:56:23|25071.06
12:56:24|25071.06
12:56:25|25073.31
12:56:26|25073.31
12:56:27|25073.31
12:56:28|25073.31
12:56:29|25073.31
12:56:30|25073.04
12:56:31|25073.04
12:56:32|25073.04
12:56:33|25073.04
12:56:34|25068.09
12:56:35|25068.08
12:56:36|25068.07
12:56:37|25068.07
12:56:38|25068.07
12:56:39|25068.07
12:56:40|25068.07
12:56:41|25068.07
12:56:42|25068.07
12:56:44|25068.07
12:56:44|25068.07
12:56:46|25068.07
12:56:46|25068.07
12:56:47|25068.07
12:56:48|25068.07
12:56:50|25068.07
12:56:52|25068.77
12:56:52|25068.77
12:56:54|25068.77
12:56:55|25068.77
12:56:56|25068.77
12:56:57|25068.77
12:56:58|25068.77
12:56:59|25068.83
12:56:59|25067.67
12:57:01|25067.67
12:57:02|25067.67
12:57:03|25067.67
12:57:03|25067.67
12:57:05|25067.67
12:57:06|25067.67
12:57:07|25067.67
12:57:08|25067.67
12:57:09|25067.67
12:57:10|25067.67
12:57:11|25067.67
12:57:12|25067.67
12:57:13|25067.67
12:57:14|25067.67
12:57:15|25067.67
12:57:16|25067.67
12:57:17|25067.67
12:57:18|25067.67
12:57:19|25067.67
12:57:20|25067.67
12:57:21|25067.67
12:57:22|25067.67
12:57:23|25067.67
12:57:24|25067.67
12:57:25|25067.67
12:57:26|25066.62
12:57:27|25066.63
12:57:28|25066.63
12:57:29|25066.63
12:57:30|25066.63
12:57:31|25066.63
12:57:32|25066.63
12:57:33|25066.63
12:57:34|25065.81
12:57:35|25065.81
12:57:36|25065.81
12:57:37|25065.81
12:57:38|25065.81
12:57:39|25065.81
12:57:40|25065.8
12:57:41|25065.81
12:57:42|25065.81
12:57:43|25069.88
12:57:44|25069.88
12:57:45|25069.88
12:57:46|25067.01
12:57:47|25067.01
12:57:48|25067.01
12:57:49|25067.01
12:57:50|25067.01
12:57:51|25067.01
12:57:52|25067.01
12:57:53|25067.01
12:57:54|25067.01
12:57:55|25067.
12:57:56|25067.01
12:57:57|25067.01
12:57:58|25067.01
12:57:59|25067.01
12:58:00|25067.01
12:58:01|25067.01
12:58:02|25067.01
12:58:03|25067.01
12:58:04|25067.01
12:58:05|25067.01
12:58:06|25067.01
12:58:08|25067.01
12:58:09|25067.01
12:58:10|25067.01
12:58:11|25067.45
12:58:12|25067.45
12:58:12|25067.45
12:58:14|25067.45
12:58:15|25067.45
12:58:16|25067.45
12:58:17|25067.45
12:58:18|25067.45
12:58:19|25069.76
12:58:19|25069.77
12:58:21|25069.77
12:58:22|25069.77
12:58:22|25069.77
12:58:24|25069.77
12:58:25|25069.77
12:58:26|25071.26
12:58:27|25072.16
12:58:28|25072.16
12:58:28|25072.16
12:58:30|25072.16
12:58:31|25072.16
12:58:31|25072.17
12:58:33|25070.93
12:58:34|25070.93
12:58:34|25070.93
12:58:36|25070.93
12:58:37|25070.93
12:58:38|25070.93
12:58:38|25070.93
12:58:39|25068.46
12:58:40|25068.46
12:58:42|25068.46
12:58:42|25068.46
12:58:44|25068.46
12:58:44|25068.46
12:58:45|25068.46
12:58:47|25068.46
12:58:47|25068.46
12:58:49|25068.46
12:58:50|25068.46
12:58:50|25068.46
12:58:52|25069.65
12:58:54|25069.65
12:58:54|25069.65
12:58:56|25069.65
12:58:56|25069.65
12:58:58|25069.65
12:58:58|25069.65
12:59:00|25067.41
12:59:01|25067.42
12:59:02|25067.42
12:59:03|25067.42
12:59:03|25067.42
12:59:05|25067.42
12:59:06|25067.42
12:59:07|25067.42
12:59:08|25067.42
12:59:09|25067.42
12:59:09|25067.42
12:59:11|25067.42
12:59:12|25067.42
12:59:13|25067.42
12:59:14|25067.42
12:59:15|25067.42
12:59:16|25067.42
12:59:17|25067.42
12:59:17|25067.42
12:59:18|25067.42
12:59:20|25067.42
12:59:21|25067.42
12:59:21|25067.42
12:59:23|25067.42
12:59:24|25067.42
12:59:25|25067.41
12:59:27|25067.41
12:59:28|25067.41
12:59:29|25067.41
12:59:30|25067.41
12:59:31|25067.41
12:59:32|25067.41
12:59:33|25067.41
12:59:33|25067.41
12:59:34|25067.41
12:59:35|25066.54
12:59:37|25066.54
12:59:38|25066.54
12:59:39|25066.54
12:59:39|25066.54
12:59:40|25066.54
12:59:41|25066.54
12:59:43|25066.54
12:59:44|25066.54
12:59:45|25066.54
12:59:46|25066.59
12:59:47|25066.59
12:59:48|25066.59
12:59:49|25066.6
12:59:50|25066.6
12:59:51|25066.6
12:59:52|25066.6
12:59:54|25066.6
12:59:55|25066.6
12:59:55|25066.6
12:59:57|25066.6
12:59:58|25066.6
12:59:59|25066.6
13:00:00|25066.6
13:00:01|25066.54
13:00:02|25064.26
13:00:03|25064.26
13:00:04|25064.26
13:00:05|25064.27
13:00:06|25062.94
13:00:07|25062.94
13:00:08|25062.94
13:00:09|25062.94
13:00:10|25062.94
13:00:11|25062.94
13:00:12|25062.94
13:00:13|25060.35
13:00:14|25060.35
13:00:15|25060.35
13:00:16|25060.35
13:00:17|25060.34
13:00:18|25060.34
13:00:19|25060.35
13:00:20|25060.35
13:00:21|25060.35
13:00:22|25060.
13:00:23|25060.
13:00:24|25056.4
13:00:25|25056.4
13:00:26|25056.4
13:00:27|25056.4
13:00:28|25056.4
13:00:29|25056.4
13:00:30|25056.4
13:00:32|25056.28
13:00:32|25056.28
13:00:33|25056.28
13:00:34|25056.28
13:00:35|25056.28
13:00:36|25056.28
13:00:37|25056.29
13:00:38|25056.29
13:00:39|25060.24
13:00:40|25060.24
13:00:41|25060.24
13:00:42|25060.25
13:00:43|25060.25
13:00:44|25060.25
13:00:45|25060.25
13:00:46|25060.25
13:00:48|25060.25
13:00:48|25060.24
13:00:49|25057.67
13:00:50|25058.72
13:00:51|25062.6
13:00:52|25062.57
13:00:54|25062.57
13:00:54|25062.57
13:00:56|25062.57
13:00:57|25062.57
13:00:58|25062.57
13:00:59|25062.57
13:01:00|25062.57
13:01:01|25062.57
13:01:02|25065.23
13:01:03|25065.86
13:01:04|25065.86
13:01:05|25065.28
13:01:06|25065.28
13:01:07|25065.28
13:01:09|25065.28
13:01:09|25065.28
13:01:10|25061.93
13:01:11|25061.93
13:01:12|25061.93
13:01:13|25061.93
13:01:15|25061.93
13:01:15|25061.93
13:01:17|25061.93
13:01:17|25061.93
13:01:18|25061.93
13:01:20|25059.03
13:01:21|25059.03
13:01:21|25059.03
13:01:23|25061.9
13:01:24|25061.9
13:01:25|25061.9
13:01:26|25061.9
13:01:27|25061.9
13:01:27|25061.91
13:01:29|25061.91
13:01:30|25061.91
13:01:31|25061.91
13:01:32|25061.91
13:01:33|25061.91
13:01:34|25061.91
13:01:35|25061.91
13:01:36|25061.91
13:01:37|25061.91
13:01:38|25061.91
13:01:39|25061.91
13:01:40|25061.91
13:01:41|25061.91
13:01:42|25061.9
13:01:43|25061.9
13:01:44|25061.91
13:01:45|25061.91
13:01:46|25061.91
13:01:48|25061.9
13:01:49|25061.9
13:01:50|25061.91
13:01:51|25061.91
13:01:52|25061.91
13:01:53|25061.91
13:01:53|25061.91
13:01:54|25061.91
13:01:56|25058.7
13:01:57|25058.7
13:01:58|25058.7
13:01:59|25058.7
13:02:00|25058.7
13:02:01|25058.7
13:02:02|25058.69
13:02:03|25058.69
13:02:04|25058.7
13:02:05|25058.69
13:02:06|25058.13
13:02:07|25050.1
13:02:08|25046.2
13:02:09|25046.2
13:02:10|25044.99
13:02:11|25044.99
13:02:12|25044.99
13:02:14|25044.99
13:02:14|25044.99
13:02:15|25044.99
13:02:16|25041.02
13:02:17|25041.02
13:02:19|25041.02
13:02:19|25041.02
13:02:20|25042.49
13:02:21|25042.49
13:02:22|25042.49
13:02:23|25042.49
13:02:24|25042.49
13:02:25|25042.49
13:02:26|25042.49
13:02:27|25042.48
13:02:28|25042.48
13:02:30|25042.48
13:02:30|25042.48
13:02:31|25042.48
13:02:32|25042.48
13:02:33|25042.49
13:02:35|25042.49
13:02:36|25042.48
13:02:36|25042.49
13:02:37|25042.49
13:02:38|25042.49
13:02:40|25042.49
13:02:40|25042.49
13:02:41|25042.49
13:02:42|25042.49
13:02:43|25042.49
13:02:45|25042.49
13:02:45|25042.49
13:02:46|25045.08
13:02:47|25045.08
13:02:48|25045.08
13:02:49|25045.08
13:02:50|25045.08
13:02:51|25045.08
13:02:52|25045.08
13:02:54|25045.08
13:02:55|25045.08
13:02:56|25045.08
13:02:57|25045.08
13:02:58|25045.08
13:02:59|25045.08
13:03:00|25045.08
13:03:02|25045.08
13:03:03|25045.08
13:03:05|25045.08
13:03:05|25045.08
13:03:06|25045.08
13:03:07|25045.08
13:03:08|25045.08
13:03:09|25045.08
13:03:10|25045.08
13:03:11|25045.08
13:03:12|25045.08
13:03:13|25033.5
13:03:14|25021.51
13:03:15|25021.51
13:03:16|25026.13
13:03:17|25026.13
13:03:18|25026.13
13:03:19|25026.13
13:03:20|25026.13
13:03:21|25026.13
13:03:22|25025.11
13:03:23|25025.11
13:03:25|25025.11
13:03:26|25025.11
13:03:27|25025.11
13:03:28|25025.1
13:03:29|25025.1
13:03:29|25025.1
13:03:30|25025.1
13:03:31|25025.1
13:03:33|25025.1
13:03:33|25025.1
13:03:35|25025.1
13:03:36|25025.11
13:03:37|25025.11
13:03:38|25025.11
13:03:39|25025.11
13:03:40|25025.11
13:03:41|25025.11
13:03:42|25025.11
13:03:43|25025.11
13:03:44|25025.11
13:03:45|25031.02
13:03:46|25031.02
13:03:47|25031.02
13:03:48|25031.03
13:03:49|25031.03
13:03:50|25031.03
13:03:51|25031.03
13:03:52|25031.03
13:03:53|25035.94
13:03:54|25035.94
13:03:55|25034.41
13:03:57|25034.43
13:03:58|25034.43
13:04:00|25034.43
13:04:01|25034.43
13:04:02|25034.43
13:04:03|25028.61
13:04:03|25028.61
13:04:04|25028.61
13:04:06|25028.61
13:04:06|25028.61
13:04:08|25028.61
13:04:09|25028.61
13:04:10|25028.61
13:04:11|25023.6
13:04:12|25020.77
13:04:13|25020.77
13:04:14|25020.77
13:04:15|25020.77
13:04:16|25020.77
13:04:17|25020.77
13:04:18|25020.77
13:04:18|25020.77
13:04:20|25020.77
13:04:20|25019.66
13:04:21|25019.66
13:04:23|25019.66
13:04:24|25019.66
13:04:25|25019.66
13:04:26|25019.66
13:04:26|25019.67
13:04:28|25019.67
13:04:28|25019.67
13:04:30|25019.67
13:04:31|25013.83
13:04:32|25011.46
13:04:33|25011.46
13:04:34|25011.46
13:04:35|25011.46
13:04:36|25011.46
13:04:37|25011.46
13:04:38|25011.46
13:04:39|25011.46
13:04:40|25011.46
13:04:41|25011.46
13:04:42|25011.46
13:04:43|25011.46
13:04:44|25011.46
13:04:45|25011.46
13:04:46|25011.46
13:04:47|25011.46
13:04:48|25011.46
13:04:49|25011.46
13:04:50|25011.46
13:04:51|25011.46
13:04:52|25011.46
13:04:53|25011.46
13:04:54|25011.46
13:04:55|25011.46
13:04:56|25011.46
13:04:58|25011.46
13:04:59|25011.46
13:05:00|25011.46
13:05:01|25011.46
13:05:01|25016.29
13:05:03|25016.66
13:05:04|25016.61
13:05:05|25016.61
13:05:06|25016.61
13:05:07|25016.62
13:05:08|25016.62
13:05:09|25016.62
13:05:10|25016.62
13:05:11|25016.62
13:05:12|25019.64
13:05:13|25022.09
13:05:14|25022.09
13:05:15|25022.09
13:05:16|25022.09
13:05:17|25022.09
13:05:18|25022.09
13:05:19|25022.09
13:05:20|25022.09
13:05:21|25022.09
13:05:22|25022.09
13:05:23|25022.08
13:05:24|25022.08
13:05:25|25022.08
13:05:26|25022.08
13:05:27|25022.08
13:05:28|25015.16
13:05:29|25016.22
13:05:30|25017.78
13:05:31|25017.78
13:05:32|25017.78
13:05:33|25017.78
13:05:34|25017.78
13:05:36|25017.78
13:05:36|25017.78
13:05:37|25017.78
13:05:38|25015.02
13:05:39|25015.02
13:05:40|25015.02
13:05:42|25015.02
13:05:42|25013.67
13:05:43|25010.5
13:05:45|25010.5
13:05:45|25010.5
13:05:46|25010.5
13:05:47|25010.5
13:05:48|25010.5
13:05:50|25010.5
13:05:50|25010.5
13:05:51|25010.5
13:05:52|25010.5
13:05:53|25010.5
13:05:54|25010.5
13:05:55|25010.5
13:05:56|25012.88
13:05:58|25012.89
13:05:59|25013.24
13:06:00|25013.24
13:06:01|25013.24
13:06:02|25012.9
13:06:04|25012.91
13:06:04|25012.91
13:06:05|25012.91
13:06:07|25012.91
13:06:07|25013.05
13:06:08|25013.26
13:06:09|25013.26
13:06:10|25013.25
13:06:11|25013.25
13:06:12|25013.25
13:06:13|25013.07
13:06:14|25010.5
13:06:15|25008.77
13:06:16|25008.77
13:06:18|25008.77
13:06:18|25006.55
13:06:19|25006.55
13:06:20|25006.55
13:06:21|25006.55
13:06:22|25006.55
13:06:23|25010.14
13:06:24|25010.14
13:06:26|25008.32
13:06:26|25008.33
13:06:28|25008.33
13:06:29|25008.33
13:06:29|25008.33
13:06:31|25008.33
13:06:32|25008.33
13:06:33|25008.33
13:06:33|25008.33
13:06:35|25008.33
13:06:35|25008.33
13:06:37|25008.33
13:06:38|25008.33
13:06:39|25008.33
13:06:40|25008.33
13:06:41|25008.33
13:06:42|25008.33
13:06:43|25008.33
13:06:44|25008.33
13:06:45|25008.33
13:06:46|25008.33
13:06:47|25008.33
13:06:48|25008.33
13:06:49|25008.33
13:06:50|25008.33
13:06:51|25009.27
13:06:52|25009.27
13:06:53|25009.27
13:06:54|25009.27
13:06:55|25009.27
13:06:56|25009.27
13:06:57|25009.27
13:06:58|25009.09
13:06:59|25009.09
13:07:01|25008.33
13:07:01|25008.33
13:07:02|25008.33
13:07:03|25006.55
13:07:05|25006.55
13:07:05|25006.55
13:07:06|25006.54
13:07:07|25006.54
13:07:08|25006.54
13:07:09|25006.55
13:07:10|25006.55
13:07:11|25006.54
13:07:12|25006.55
13:07:13|25006.55
13:07:14|25006.55
13:07:15|25006.55
13:07:16|25011.26
13:07:17|25011.26
13:07:18|25011.26
13:07:19|25009.39
13:07:20|25009.39
13:07:21|25009.29
13:07:22|25008.31
13:07:23|25008.31
13:07:24|25008.31
13:07:26|25008.31
13:07:26|25008.31
13:07:27|25008.31
13:07:28|25008.31
13:07:29|25008.31
13:07:30|25008.31
13:07:31|25008.31
13:07:32|25005.27
13:07:33|25005.
13:07:34|25005.02
13:07:35|25005.02
13:07:36|25005.02
13:07:37|25005.
13:07:38|25005.
13:07:39|25005.
13:07:40|25005.
13:07:42|25005.
13:07:42|25005.
13:07:43|25005.
13:07:44|25005.
13:07:45|25005.
13:07:47|25005.
13:07:47|25005.01
13:07:49|25005.01
13:07:49|25005.01
13:07:50|25005.01
13:07:51|25005.01
13:07:53|25005.01
13:07:53|25005.01
13:07:55|25005.01
13:07:55|25005.01
13:07:57|25005.01
13:07:58|25005.01
13:07:58|25005.01
13:07:59|25005.01
13:08:00|25005.01
13:08:01|25005.01
13:08:03|25005.01
13:08:04|25005.
13:08:05|25005.
13:08:06|25005.
13:08:07|25005.01
13:08:08|25005.01
13:08:09|25005.01
13:08:10|25005.01
13:08:11|25005.01
13:08:12|25005.01
13:08:13|25005.02
13:08:15|25005.02
13:08:15|25005.02
13:08:16|25005.02
13:08:17|25005.02
13:08:18|25005.02
13:08:19|25005.02
13:08:20|25005.02
13:08:21|25007.56
13:08:22|25007.56
13:08:23|25007.56
13:08:25|25007.56
13:08:26|25007.53
13:08:26|25007.53
13:08:28|25007.53
13:08:29|25007.53
13:08:29|25007.52
13:08:31|25007.52
13:08:32|25007.52
13:08:33|25007.52
13:08:34|25007.52
13:08:35|25007.52
13:08:36|25007.53
13:08:37|25007.53
13:08:38|25007.53
13:08:39|25007.53
13:08:40|25007.53
13:08:40|25007.53
13:08:42|25007.53
13:08:43|25005.81
13:08:44|25005.81
13:08:45|25005.81
13:08:46|25005.81
13:08:47|25005.
13:08:48|25005.
13:08:49|25005.
13:08:49|25005.
13:08:51|25004.19
13:08:52|25004.19
13:08:53|25004.19
13:08:53|25004.19
13:08:55|25004.19
13:08:56|25004.19
13:08:56|25004.19
13:08:58|25004.19
13:08:58|25004.19
13:09:00|25004.19
13:09:01|25004.19
13:09:02|25004.19
13:09:03|25003.29
13:09:04|25003.29
13:09:06|25002.74
13:09:06|25002.74
13:09:07|25002.74
13:09:09|25002.7
13:09:10|25002.71
13:09:11|25002.71
13:09:12|25002.71
13:09:12|25002.71
13:09:14|25002.71
13:09:15|25002.71
13:09:16|25009.65
13:09:17|25009.65
13:09:17|25009.65
13:09:19|25009.65
13:09:20|25009.65
13:09:21|25009.65
13:09:22|25009.65
13:09:23|25009.65
13:09:24|25009.65
13:09:25|25005.53
13:09:26|25005.53
13:09:27|25005.53
13:09:28|25005.53
13:09:29|25005.53
13:09:30|25005.54
13:09:31|25005.54
13:09:32|25005.54
13:09:33|25005.54
13:09:34|25005.54
13:09:35|25005.54
13:09:36|25005.54
13:09:37|25009.81
13:09:38|25009.81
13:09:39|25009.81
13:09:40|25009.8
13:09:41|25009.8
13:09:42|25009.8
13:09:43|25009.8
13:09:44|25009.8
13:09:45|25009.8
13:09:46|25009.8
13:09:47|25009.8
13:09:48|25009.8
13:09:49|25009.8
13:09:51|25009.8
13:09:51|25009.8
13:09:52|25009.8
13:09:53|25009.8
13:09:54|25009.8
13:09:55|25009.8
13:09:57|25009.8
13:09:57|25009.8
13:09:58|25009.8
13:09:59|25009.81
13:10:01|25009.8
13:10:02|25009.8
13:10:03|25009.8
13:10:04|25009.8
13:10:05|25009.8
13:10:06|25009.8
13:10:07|25009.8
13:10:08|25009.81
13:10:09|25009.81
13:10:10|25009.81
13:10:11|25009.81
13:10:12|25009.81
13:10:13|25009.81
13:10:14|25009.81
13:10:15|25009.81
13:10:16|25009.81
13:10:17|25009.81
13:10:18|25009.81
13:10:19|25009.81
13:10:20|25013.31
13:10:21|25013.31
13:10:22|25013.31
13:10:23|25013.31
13:10:24|25013.31
13:10:25|25013.31
13:10:26|25013.31
13:10:27|25013.3
13:10:28|25013.3
13:10:29|25013.31
13:10:30|25013.31
13:10:31|25013.31
13:10:32|25013.31
13:10:33|25013.31
13:10:34|25013.31
13:10:35|25013.31
13:10:36|25013.31
13:10:37|25013.31
13:10:38|25013.32
13:10:39|25013.32
13:10:40|25013.32
13:10:41|25013.32
13:10:42|25013.3
13:10:43|25009.61
13:10:44|25009.61
13:10:45|25009.61
13:10:46|25007.65
13:10:47|25004.37
13:10:48|25002.15
13:10:49|25002.15
13:10:50|25002.15
13:10:51|25002.15
13:10:52|25002.15
13:10:53|25002.15
13:10:54|25002.14
13:10:56|25002.14
13:10:57|25002.14
13:10:57|25002.14
13:10:58|25002.14
13:10:59|25001.6
13:11:00|25001.61
13:11:02|25001.61
13:11:03|25001.61
13:11:04|25001.61
13:11:05|25001.61
13:11:06|25001.61
13:11:07|25001.6
13:11:08|25001.6
13:11:09|25001.61
13:11:10|24995.01
13:11:11|24995.01
13:11:13|24995.01
13:11:13|24995.01
13:11:14|24995.01
13:11:15|24995.
13:11:16|24995.
13:11:17|24995.
13:11:18|24995.
13:11:19|24995.
13:11:20|24995.
13:11:21|24995.01
13:11:23|24995.01
13:11:23|24995.01
13:11:24|24995.01
13:11:25|24995.01
13:11:26|24995.
13:11:27|24995.
13:11:28|24995.
13:11:30|24995.
13:11:30|24995.
13:11:31|24995.
13:11:32|24995.01
13:11:34|24995.01
13:11:35|24995.01
13:11:36|24995.01
13:11:37|24995.01
13:11:38|24995.01
13:11:39|24995.01
13:11:40|24995.01
13:11:41|24995.01
13:11:42|25003.23
13:11:43|25003.23
13:11:44|25003.23
13:11:45|25003.23
13:11:46|25001.92
13:11:47|25001.93
13:11:48|25001.92
13:11:49|25001.92
13:11:50|25001.92
13:11:51|25001.92
13:11:52|25001.92
13:11:53|25004.44
13:11:54|25004.44
13:11:55|25004.44
13:11:56|25004.44
13:11:57|25002.58
13:11:58|24997.63
13:11:59|24997.63
13:12:00|24997.64
13:12:01|24997.63
13:12:03|24997.63
13:12:03|24997.63
13:12:04|24997.63
13:12:05|24997.63
13:12:07|24997.63
13:12:07|24997.63
13:12:08|24997.64
13:12:09|24997.64
13:12:10|24997.64
13:12:11|24997.64
13:12:12|24997.64
13:12:13|24997.64
13:12:14|24997.64
13:12:15|24997.64
13:12:16|24997.64
13:12:17|24996.01
13:12:18|24996.01
13:12:19|24996.01
13:12:20|24996.01
13:12:21|24996.01
13:12:22|24996.01
13:12:23|24996.01
13:12:24|24996.01
13:12:25|24996.
13:12:26|24996.
13:12:27|24996.
13:12:28|24996.
13:12:29|24996.
13:12:30|24996.02
13:12:31|25000.38
13:12:32|25000.38
13:12:34|25000.38
13:12:34|25000.38
13:12:36|25000.38
13:12:36|25000.38
13:12:37|25000.38
13:12:39|25000.38
13:12:40|25000.38
13:12:41|25000.38
13:12:42|25000.38
13:12:42|25000.38
13:12:43|25000.38
13:12:45|24996.
13:12:45|24996.
13:12:47|24996.
13:12:48|24996.
13:12:49|24996.
13:12:50|24996.
13:12:51|24996.
13:12:51|24996.
13:12:52|24996.
13:12:53|24996.
13:12:55|24996.
13:12:56|24996.
13:12:57|24996.
13:12:58|24995.
13:12:59|24995.
13:13:00|24995.
13:13:01|24995.
13:13:02|24995.
13:13:03|24995.
13:13:04|24995.
13:13:05|24995.
13:13:07|24995.
13:13:08|24995.
13:13:09|24995.01
13:13:09|24995.01
13:13:11|24995.01
13:13:13|24995.01
13:13:13|24995.01
13:13:14|24995.01
13:13:15|24995.01
13:13:17|24995.01
13:13:17|24995.01
13:13:18|24995.01
13:13:20|24995.01
13:13:21|24995.
13:13:22|24995.
13:13:23|24995.
13:13:24|24995.
13:13:25|24995.
13:13:26|24995.
13:13:26|24995.
13:13:28|24995.
13:13:29|24995.
13:13:30|24995.01
13:13:31|24995.01
13:13:32|24995.01
13:13:33|24995.01
13:13:34|24995.01
13:13:35|24995.
13:13:36|24995.
13:13:37|24995.
13:13:38|24995.
13:13:39|24995.
13:13:40|24995.
13:13:41|24995.
13:13:42|24995.
13:13:43|24995.
13:13:44|24995.
13:13:45|24995.
13:13:46|24995.
13:13:47|24995.
13:13:48|24995.
13:13:49|24995.
13:13:50|24995.
13:13:51|24995.
13:13:52|24995.
13:13:53|24995.
13:13:54|24995.
13:13:55|24995.
13:13:56|24995.
13:13:57|24995.
13:13:58|24995.
13:13:59|24995.
13:14:00|24995.
13:14:01|24995.
13:14:02|24995.
13:14:03|24995.
13:14:04|24995.
13:14:06|24995.01
13:14:06|24995.01
13:14:08|24996.33
13:14:09|24998.83
13:14:10|24998.83
13:14:11|24998.83
13:14:12|25003.54
13:14:13|25003.54
13:14:14|25003.54
13:14:15|25003.54
13:14:16|25003.54
13:14:17|25003.54
13:14:18|25003.54
13:14:19|25003.54
13:14:20|25003.54
13:14:21|25003.55
13:14:22|25003.54
13:14:23|25003.54
13:14:24|25003.54
13:14:25|25003.54
13:14:26|25003.54
13:14:27|25003.54
13:14:28|25003.54
13:14:29|25003.54
13:14:30|25003.55
13:14:31|25003.55
13:14:32|25003.55
13:14:33|25003.55
13:14:34|25003.55
13:14:36|25008.71
13:14:36|25008.71
13:14:37|25008.71
13:14:38|25008.71
13:14:39|25008.71
13:14:40|25008.71
13:14:41|25008.71
13:14:42|25008.71
13:14:43|25005.23
13:14:44|25004.57
13:14:45|25004.57
13:14:46|25004.57
13:14:47|25004.57
13:14:48|25004.57
13:14:49|24997.57
13:14:50|24997.58
13:14:51|24997.58
13:14:53|24997.58
13:14:54|24997.58
13:14:55|24997.58
13:14:55|24997.58
13:14:56|24997.58
13:14:57|24997.58
13:14:58|24997.58
13:14:59|24997.58
13:15:01|24997.58
13:15:02|24997.58
13:15:03|24997.58
13:15:04|24997.62
13:15:04|24997.62
13:15:06|24997.62
13:15:06|24997.62
13:15:08|24997.62
13:15:09|24997.62
13:15:10|24997.62
13:15:11|24999.72
13:15:12|24999.72
13:15:14|24999.72
13:15:14|24999.72
13:15:15|24998.11
13:15:16|24998.11
13:15:17|24998.11
13:15:18|24999.55
13:15:19|24999.55
13:15:20|24999.55
13:15:21|24999.55
13:15:22|24999.55
13:15:23|25001.79
13:15:24|25001.79
13:15:25|25003.97
13:15:26|24999.61
13:15:27|24999.61
13:15:28|24999.61
13:15:30|24999.61
13:15:30|24999.61
13:15:32|24999.61
13:15:33|24999.61
13:15:33|24999.61
13:15:35|24999.61
13:15:36|25003.23
13:15:37|25003.23
13:15:38|25003.23
13:15:38|25003.23
13:15:39|25003.23
13:15:40|25003.23
13:15:41|25005.14
13:15:43|25005.14
13:15:44|25005.5
13:15:45|25005.5
13:15:46|25005.5
13:15:47|25005.5
13:15:48|25005.5
13:15:49|25005.5
13:15:50|25005.5
13:15:51|25005.5
13:15:52|25005.5
13:15:53|25005.5
13:15:54|25007.24
13:15:55|25007.24
13:15:56|25007.24
13:15:57|25007.24
13:15:58|25007.24
13:15:59|25003.4
13:16:00|25003.4
13:16:01|25003.4
13:16:02|25003.41
13:16:03|25003.41
13:16:04|25003.41
13:16:05|25003.41
13:16:06|25003.41
13:16:07|25003.41
13:16:08|24997.82
13:16:09|24997.82
13:16:10|24998.44
13:16:11|24998.44
13:16:13|24998.44
13:16:14|24998.44
13:16:14|24997.8
13:16:16|24995.18
13:16:17|24996.66
13:16:18|24996.66
13:16:19|24996.66
13:16:20|24996.65
13:16:21|24996.65
13:16:22|24996.65
13:16:22|24996.65
13:16:24|24996.65
13:16:25|24996.65
13:16:26|24996.65
13:16:27|24996.65
13:16:27|24996.66
13:16:29|24996.66
13:16:30|24996.66
13:16:31|24996.66
13:16:32|24996.66
13:16:33|24996.66
13:16:34|24996.66
13:16:36|24996.66
13:16:36|24995.18
13:16:37|24995.18
13:16:38|24995.
13:16:40|24992.55
13:16:40|24989.63
13:16:41|24989.63
13:16:42|24989.63
13:16:43|24989.63
13:16:44|24982.6
13:16:46|24982.6
13:16:47|24982.6
13:16:48|24982.6
13:16:49|24987.53
13:16:50|24990.68
13:16:51|24990.68
13:16:52|24990.68
13:16:53|25001.7
13:16:54|25001.7
13:16:55|25001.7
13:16:56|24999.45
13:16:57|24999.4
13:16:58|24999.32
13:16:59|24997.39
13:17:00|24994.47
13:17:01|24988.12
13:17:02|24988.12
13:17:03|24988.12
13:17:04|24988.12
13:17:05|24988.96
13:17:06|24988.96
13:17:07|24988.96
13:17:08|24988.96
13:17:09|24988.96
13:17:10|24988.96
13:17:11|24988.96
13:17:12|24988.96
13:17:14|24988.96
13:17:14|24988.96
13:17:16|24988.96
13:17:17|24988.96
13:17:18|24988.96
13:17:19|24988.96
13:17:20|24988.96
13:17:21|24988.96
13:17:22|24992.06
13:17:23|24992.06
13:17:24|24992.06
13:17:25|24990.33
13:17:26|24993.35
13:17:27|24993.35
13:17:27|24993.35
13:17:29|24993.35
13:17:30|24989.82
13:17:31|24989.82
13:17:32|24989.82
13:17:33|24989.82
13:17:34|24989.81
13:17:35|24989.81
13:17:36|24987.13
13:17:37|24985.26
13:17:38|24985.26
13:17:39|24985.26
13:17:40|24984.86
13:17:41|24984.86
13:17:42|24983.88
13:17:43|24983.88
13:17:44|24983.88
13:17:45|24983.88
13:17:46|24983.88
13:17:47|24983.88
13:17:48|24983.88
13:17:49|24983.88
13:17:50|24983.88
13:17:51|24983.88
13:17:52|24983.88
13:17:53|24982.18
13:17:54|24970.87
13:17:55|24978.02
13:17:56|24977.65
13:17:57|24977.65
13:17:58|24977.65
13:17:59|24977.65
13:18:00|24975.92
13:18:01|24975.92
13:18:02|24975.92
13:18:03|24981.16
13:18:04|24981.16
13:18:05|24986.95
13:18:06|24986.95
13:18:07|24986.95
13:18:08|24986.95
13:18:09|24986.95
13:18:11|24994.83
13:18:12|24986.94
13:18:13|24986.94
13:18:14|24986.94
13:18:15|24986.94
13:18:16|24986.94
13:18:17|24990.73
13:18:18|24988.25
13:18:19|24988.25
13:18:20|24988.25
13:18:21|24988.25
13:18:22|24988.25
13:18:23|24988.25
13:18:24|24988.25
13:18:25|24986.95
13:18:26|24986.94
13:18:27|24986.94
13:18:28|24986.94
13:18:29|24986.94
13:18:30|24986.94
13:18:31|24986.94
13:18:32|24978.13
13:18:33|24978.13
13:18:34|24978.13
13:18:35|24978.13
13:18:36|24978.13
13:18:37|24978.13
13:18:38|24978.13
13:18:39|24978.13
13:18:40|24978.13
13:18:41|24978.14
13:18:42|24978.14
13:18:43|24978.14
13:18:44|24978.14
13:18:45|24978.14
13:18:46|24978.14
13:18:47|24978.14
13:18:48|24978.14
13:18:49|24978.14
13:18:50|24978.14
13:18:51|24978.14
13:18:52|24978.14
13:18:53|24981.38
13:18:54|24981.38
13:18:55|24981.38
13:18:56|24981.38
13:18:57|24979.17
13:18:58|24979.17
13:19:01|24979.17
13:19:01|24976.13
13:19:02|24976.13
13:19:04|24976.13
13:19:05|24963.47
13:19:06|24960.89
13:19:07|24960.89
13:19:08|24967.5
13:19:09|24967.5
13:19:09|24967.5
13:19:11|24967.5
13:19:13|24967.5
13:19:13|24967.5
13:19:14|24967.5
13:19:15|24967.5
13:19:16|24967.5
13:19:17|24967.5
13:19:18|24967.5
13:19:19|24977.99
13:19:20|24977.99
13:19:21|24977.99
13:19:23|24977.99
13:19:23|24977.99
13:19:25|24977.99
13:19:25|24977.99
13:19:27|24977.99
13:19:28|24977.99
13:19:29|24977.99
13:19:30|24977.99
13:19:31|24977.99
13:19:32|24977.99
13:19:33|24982.99
13:19:34|24982.99
13:19:35|24982.99
13:19:36|24982.99
13:19:37|24982.99
13:19:38|24982.99
13:19:39|24982.99
13:19:40|24982.99
13:19:41|24982.99
13:19:43|24982.99
13:19:43|24982.99
13:19:44|24982.99
13:19:45|24982.99
13:19:46|24989.45
13:19:47|24989.45
13:19:48|24990.02
13:19:49|24990.02
13:19:50|24990.02
13:19:51|24990.02
13:19:52|24990.02
13:19:53|24990.02
13:19:54|24990.02
13:19:55|24990.02
13:19:56|24994.53
13:19:57|24994.53
13:19:58|24994.53
13:19:59|24994.53
13:20:00|24994.53
13:20:01|24994.53
13:20:02|24994.53
13:20:03|24990.48
13:20:05|24990.49
13:20:06|24990.49
13:20:06|24990.49
13:20:07|24990.49
13:20:09|24990.49
13:20:10|24990.49
13:20:10|24990.49
13:20:12|24989.14
13:20:13|24989.14
13:20:15|24983.7
13:20:16|24983.7
13:20:17|24983.66
13:20:17|24983.66
13:20:19|24983.67
13:20:20|24983.67
13:20:21|24983.67
13:20:22|24983.67
13:20:23|24983.67
13:20:24|24983.67
13:20:25|24983.67
13:20:26|24987.09
13:20:27|24987.09
13:20:28|24987.09
13:20:29|24987.09
13:20:30|24987.09
13:20:31|24987.09
13:20:32|24987.54
13:20:33|24987.52
13:20:34|24987.52
13:20:35|24987.52
13:20:36|24987.52
13:20:37|24987.52
13:20:38|24987.52
13:20:39|24981.71
13:20:40|24981.71
13:20:41|24981.71
13:20:43|24981.71
13:20:43|24981.71
13:20:44|24981.71
13:20:45|24981.71
13:20:46|24981.71
13:20:47|24981.71
13:20:48|24981.71
13:20:49|24981.71
13:20:50|24981.71
13:20:51|24981.71
13:20:52|24981.71
13:20:53|24981.71
13:20:54|24981.7
13:20:55|24981.7
13:20:56|24981.71
13:20:57|24981.71
13:20:58|24981.71
13:20:59|24981.71
13:21:00|24981.71
13:21:02|24981.71
13:21:03|24981.71
13:21:04|24976.51
13:21:05|24976.51
13:21:06|24976.51
13:21:06|24976.51
13:21:08|24976.51
13:21:09|24978.04
13:21:10|24985.67
13:21:11|24985.67
13:21:12|24985.67
13:21:13|24983.55
13:21:14|24982.67
13:21:15|24982.67
13:21:16|24982.67
13:21:17|24982.67
13:21:18|24982.4
13:21:19|24982.4
13:21:20|24982.4
13:21:23|24982.4
13:21:24|24982.4
13:21:25|24982.4
13:21:26|24976.52
13:21:27|24976.52
13:21:28|24976.52
13:21:29|24976.52
13:21:30|24976.52
13:21:31|24976.52
13:21:32|24976.52
13:21:33|24980.94
13:21:34|24980.94
13:21:35|24976.51
13:21:36|24974.64
13:21:37|24974.64
13:21:38|24974.64
13:21:39|24974.64
13:21:40|24974.64
13:21:41|24974.64
13:21:42|24974.06
13:21:43|24974.06
13:21:44|24974.07
13:21:45|24960.89
13:21:46|24960.89
13:21:47|24960.89
13:21:48|24960.89
13:21:49|24960.89
13:21:50|24960.89
13:21:51|24960.89
13:21:52|24960.89
13:21:53|24960.89
13:21:54|24960.89
13:21:55|24960.89
13:21:56|24963.69
13:21:57|24963.69
13:21:58|24963.68
13:21:59|24963.68
13:22:00|24963.68
13:22:01|24964.09
13:22:02|24964.09
13:22:03|24964.09
13:22:04|24964.09
13:22:05|24963.75
13:22:06|24963.75
13:22:07|24963.67
13:22:08|24960.89
13:22:09|24960.89
13:22:10|24960.89
13:22:11|24959.2
13:22:12|24958.51
13:22:14|24958.51
13:22:15|24958.52
13:22:16|24958.52
13:22:17|24958.52
13:22:19|24965.69
13:22:19|24965.69
13:22:20|24965.69
13:22:21|24965.69
13:22:22|24965.69
13:22:24|24965.69
13:22:25|24965.69
13:22:25|24965.69
13:22:27|24965.69
13:22:28|24964.46
13:22:28|24964.46
13:22:30|24961.32
13:22:30|24961.32
13:22:32|24961.32
13:22:33|24961.32
13:22:33|24961.32
13:22:34|24961.37
13:22:36|24966.42
13:22:37|24966.42
13:22:38|24966.42
13:22:39|24966.42
13:22:40|24966.42
13:22:41|24967.53
13:22:42|24967.53
13:22:43|24967.53
13:22:44|24967.97
13:22:45|24967.94
13:22:46|24967.94
13:22:47|24969.33
13:22:48|24969.33
13:22:49|24969.33
13:22:50|24964.75
13:22:51|24964.75
13:22:52|24964.75
13:22:53|24964.75
13:22:54|24964.75
13:22:55|24964.75
13:22:56|24964.75
13:22:57|24964.75
13:22:58|24964.76
13:22:59|24963.31
13:23:00|24961.87
13:23:01|24961.87
13:23:02|24961.87
13:23:03|24961.87
13:23:04|24961.87
13:23:05|24961.83
13:23:06|24961.83
13:23:07|24961.83
13:23:08|24961.83
13:23:09|24961.35
13:23:10|24961.35
13:23:11|24961.35
13:23:12|24961.35
13:23:13|24961.35
13:23:14|24961.35
13:23:15|24961.35
13:23:17|24961.34
13:23:17|24961.34
13:23:18|24961.34
13:23:20|24956.35
13:23:20|24956.35
13:23:22|24956.35
13:23:23|24956.35
13:23:24|24955.7
13:23:25|24955.7
13:23:26|24955.7
13:23:27|24955.7
13:23:28|24952.1
13:23:29|24952.14
13:23:30|24952.14
13:23:31|24952.14
13:23:32|24957.99
13:23:33|24957.99
13:23:35|24960.61
13:23:35|24960.61
13:23:36|24957.29
13:23:37|24957.29
13:23:38|24957.29
13:23:39|24957.29
13:23:40|24957.29
13:23:41|24957.29
13:23:42|24957.29
13:23:43|24957.29
13:23:44|24957.29
13:23:45|24957.29
13:23:46|24957.29
13:23:47|24957.29
13:23:48|24957.29
13:23:49|24967.81
13:23:50|24967.81
13:23:51|24967.81
13:23:52|24967.81
13:23:53|24966.29
13:23:54|24966.29
13:23:55|24966.29
13:23:56|24966.29
13:23:57|24964.38
13:23:58|24964.38
13:23:59|24962.55
13:24:00|24962.55
13:24:01|24962.55
13:24:02|24962.55
13:24:03|24962.53
13:24:04|24962.53
13:24:05|24955.97
13:24:06|24955.98
13:24:07|24955.97
13:24:08|24955.97
13:24:09|24955.97
13:24:10|24955.97
13:24:12|24955.97
13:24:13|24955.97
13:24:14|24955.97
13:24:15|24955.97
13:24:16|24955.97
13:24:18|24955.97
13:24:19|24955.97
13:24:19|24955.67
13:24:21|24955.67
13:24:21|24952.93
13:24:23|24952.93
13:24:24|24952.93
13:24:26|24952.93
13:24:26|24952.93
13:24:27|24952.24
13:24:28|24952.24
13:24:29|24952.23
13:24:30|24947.6
13:24:31|24947.29
13:24:32|24946.58
13:24:33|24946.58
13:24:34|24946.58
13:24:35|24946.58
13:24:36|24946.57
13:24:37|24946.57
13:24:39|24946.57
13:24:39|24946.57
13:24:40|24944.08
13:24:41|24944.08
13:24:42|24944.08
13:24:43|24942.5
13:24:44|24942.5
13:24:45|24942.5
13:24:46|24948.07
13:24:47|24944.85
13:24:48|24944.85
13:24:50|24944.85
13:24:50|24944.85
13:24:52|24945.96
13:24:53|24945.96
13:24:53|24942.29
13:24:55|24942.29
13:24:56|24944.22
13:24:56|24942.47
13:24:58|24942.49
13:24:58|24942.49
13:24:59|24942.49
13:25:00|24942.8
13:25:01|24942.8
13:25:03|24942.28
13:25:04|24942.25
13:25:04|24942.25
13:25:06|24942.25
13:25:07|24942.25
13:25:07|24942.25
13:25:08|24942.25
13:25:09|24942.25
13:25:11|24942.25
13:25:12|24942.25
13:25:13|24942.25
13:25:14|24941.84
13:25:14|24940.4
13:25:16|24940.4
13:25:17|24940.1
13:25:19|24940.1
13:25:19|24940.1
13:25:20|24940.11
13:25:21|24940.11
13:25:22|24940.11
13:25:24|24940.11
13:25:24|24940.11
13:25:26|24940.11
13:25:27|24940.09
13:25:28|24940.09
13:25:29|24940.09
13:25:30|24940.09
13:25:30|24940.09
13:25:32|24940.09
13:25:32|24935.86
13:25:34|24935.86
13:25:35|24935.86
13:25:36|24935.86
13:25:38|24935.09
13:25:39|24934.82
13:25:39|24934.82
13:25:41|24933.95
13:25:42|24933.99
13:25:43|24933.99
13:25:44|24933.96
13:25:45|24940.1
13:25:46|24940.1
13:25:47|24940.1
13:25:48|24940.08
13:25:49|24940.08
13:25:50|24933.95
13:25:51|24933.95
13:25:53|24933.96
13:25:53|24939.04
13:25:54|24939.04
13:25:55|24939.03
13:25:56|24934.76
13:25:57|24934.76
13:25:58|24933.63
13:25:59|24933.63
13:26:00|24933.63
13:26:01|24933.63
13:26:02|24933.
13:26:03|24929.5
13:26:05|24929.5
13:26:05|24929.5
13:26:07|24929.5
13:26:07|24929.5
13:26:09|24929.5
13:26:10|24928.
13:26:11|24928.
13:26:12|24928.
13:26:13|24928.
13:26:14|24928.
13:26:15|24928.
13:26:16|24928.
13:26:17|24928.
13:26:19|24925.02
13:26:20|24924.98
13:26:21|24924.28
13:26:22|24924.29
13:26:23|24924.29
13:26:25|24916.8
13:26:27|24918.78
13:26:27|24918.78
13:26:29|24928.74
13:26:30|24928.74
13:26:31|24928.74
13:26:32|24936.12
13:26:33|24932.77
13:26:34|24932.77
13:26:35|24932.77
13:26:37|24941.39
13:26:38|24941.38
13:26:39|24941.38
13:26:40|24937.16
13:26:41|24937.16
13:26:42|24937.16
13:26:43|24937.16
13:26:44|24932.43
13:26:45|24932.43
13:26:46|24932.43
13:26:47|24927.44
13:26:48|24927.44
13:26:49|24927.44
13:26:51|24927.44
13:26:51|24927.44
13:26:52|24927.44
13:26:53|24927.44
13:26:54|24927.44
13:26:55|24927.44
13:26:56|24918.86
13:26:57|24918.86
13:26:58|24918.85
13:26:59|24918.85
13:27:00|24918.85
13:27:01|24918.85
13:27:02|24918.85
13:27:03|24918.85
13:27:05|24918.85
13:27:05|24918.85
13:27:06|24918.85
13:27:07|24918.85
13:27:12|24918.85
13:27:13|24918.85
13:27:14|24918.85
13:27:15|24918.85
13:27:16|24911.
13:27:17|24911.
13:27:18|24910.01
13:27:20|24910.01
13:27:22|24910.01
13:27:23|24910.01
13:27:25|24910.01
13:27:27|24919.1
13:27:28|24919.11
13:27:28|24919.11
13:27:29|24926.75
13:27:31|24926.75
13:27:32|24926.75
13:27:33|24926.75
13:27:34|24926.75
13:27:35|24926.75
13:27:36|24926.75
13:27:37|24927.14
13:27:38|24927.14
13:27:39|24927.14
13:27:40|24927.14
13:27:41|24927.14
13:27:42|24927.13
13:27:45|24927.13
13:27:46|24927.13
13:27:50|24927.13
13:27:51|24925.07
13:27:52|24925.07
13:27:53|24925.07
13:27:54|24925.07
13:27:55|24925.07
13:27:56|24925.07
13:27:57|24930.45
13:27:58|24930.45
13:27:59|24930.45
13:28:00|24930.45
13:28:02|24930.45
13:28:03|24930.45
13:28:04|24930.44
13:28:05|24930.45
13:28:07|24930.86
13:28:07|24930.86
13:28:08|24931.29
13:28:09|24932.
13:28:11|24932.
13:28:12|24932.
13:28:13|24932.
13:28:14|24932.
13:28:15|24932.
13:28:16|24932.
13:28:17|24932.
13:28:17|24932.
13:28:19|24939.
13:28:21|24939.
13:28:23|24939.
13:28:24|24939.
13:28:25|24939.
13:28:27|24931.18
13:28:28|24931.18
13:28:29|24931.18
13:28:30|24931.18
13:28:31|24931.18
13:28:32|24937.51
13:28:33|24937.38
13:28:34|24937.38
13:28:35|24939.
13:28:37|24939.
13:28:37|24939.
13:28:38|24939.
13:28:39|24939.
13:28:40|24939.
13:28:41|24939.
13:28:43|24939.
13:28:44|24939.
13:28:45|24939.
13:28:46|24939.
13:28:46|24939.
13:28:48|24939.
13:28:50|24939.
13:28:50|24939.
13:28:52|24938.97
13:28:52|24938.97
13:28:55|24938.97
13:28:56|24940.15
13:28:57|24940.15
13:28:59|24940.15
13:28:59|24940.15
13:29:01|24940.15
13:29:02|24940.15
13:29:03|24940.15
13:29:04|24940.15
13:29:05|24940.15
13:29:06|24940.15
13:29:07|24941.93
13:29:08|24941.93
13:29:09|24941.93
13:29:10|24941.93
13:29:11|24941.94
13:29:12|24941.93
13:29:17|24941.93
13:29:18|24942.82
13:29:19|24942.83
13:29:20|24942.83
13:29:22|24955.96
13:29:23|24955.97
13:29:23|24955.97
13:29:25|24955.97
13:29:25|24955.97
13:29:27|24955.97
13:29:29|24955.97
13:29:30|24955.97
13:29:31|24955.96
13:29:32|24959.68
13:29:33|24959.68
13:29:34|24955.96
13:29:36|24955.96
13:29:36|24955.96
13:29:38|24955.96
13:29:39|24957.06
13:29:41|24957.06
13:29:41|24957.06
13:29:42|24957.06
13:29:44|24959.45
13:29:47|24950.72
13:29:48|24949.09
13:29:49|24949.09
13:29:51|24948.52
13:29:52|24948.52
13:29:55|24953.46
13:29:56|24952.3
13:29:57|24952.26
13:29:58|24952.26
13:29:58|24952.26
13:30:00|24952.26
13:30:01|24953.7
13:30:02|24953.7
13:30:03|24955.92
13:30:04|24946.5
13:30:05|24946.5
13:30:06|24934.64
13:30:07|24934.64
13:30:08|24931.51
13:30:09|24939.71
13:30:10|24939.7
13:30:11|24931.77
13:30:12|24931.77
13:30:14|24931.77
13:30:15|24931.77
13:30:16|24931.77
13:30:17|24931.77
13:30:18|24931.77
13:30:18|24931.77
13:30:20|24931.77
13:30:21|24931.77
13:30:23|24929.05
13:30:24|24929.05
13:30:25|24929.05
13:30:25|24929.05
13:30:27|24938.87
13:30:29|24938.87
13:30:30|24938.87
13:30:31|24938.87
13:30:32|24930.53
13:30:33|24927.84
13:30:34|24926.8
13:30:35|24926.29
13:30:36|24926.29
13:30:37|24926.29
13:30:38|24924.01
13:30:39|24924.02
13:30:40|24924.02
13:30:41|24924.02
13:30:42|24924.02
13:30:44|24924.02
13:30:45|24929.
13:30:46|24926.23
13:30:47|24924.02
13:30:48|24924.02
13:30:49|24924.02
13:30:50|24919.07
13:30:51|24919.07
13:30:52|24919.07
13:30:53|24925.43
13:30:54|24925.43
13:30:55|24925.43
13:30:56|24925.43
13:30:57|24925.43
13:30:58|24925.43
13:30:59|24925.43
13:31:00|24926.49
13:31:01|24926.49
13:31:02|24919.16
13:31:03|24919.16
13:31:04|24919.16
13:31:05|24916.64
13:31:06|24916.64
13:31:07|24916.64
13:31:08|24916.64
13:31:09|24916.64
13:31:10|24916.64
13:31:11|24916.65
13:31:12|24916.65
13:31:13|24916.65
13:31:14|24916.65
13:31:15|24914.31
13:31:16|24913.61
13:31:17|24913.61
13:31:18|24918.71
13:31:19|24922.63
13:31:20|24922.63
13:31:21|24922.63
13:31:23|24922.63
13:31:24|24922.63
13:31:25|24922.63
13:31:26|24922.63
13:31:27|24922.62
13:31:28|24922.62
13:31:28|24922.62
13:31:29|24922.62
13:31:31|24922.62
13:31:32|24922.62
13:31:32|24922.62
13:31:33|24925.43
13:31:35|24927.13
13:31:36|24927.13
13:31:37|24927.13
13:31:38|24927.13
13:31:38|24927.13
13:31:39|24927.13
13:31:41|24927.13
13:31:42|24923.16
13:31:43|24918.72
13:31:44|24918.72
13:31:45|24918.72
13:31:46|24921.8
13:31:47|24921.81
13:31:48|24921.81
13:31:49|24921.81
13:31:49|24921.81
13:31:52|24921.81
13:31:53|24921.81
13:31:54|24918.72
13:31:55|24918.72
13:31:56|24913.79
13:31:57|24909.8
13:31:58|24907.95
13:31:59|24910.48
13:32:00|24913.36
13:32:01|24913.36
13:32:02|24913.36
13:32:03|24913.36
13:32:04|24913.36
13:32:06|24909.23
13:32:06|24909.23
13:32:07|24909.23
13:32:08|24909.23
13:32:09|24902.27
13:32:10|24889.94
13:32:11|24889.93
13:32:12|24892.16
13:32:13|24892.16
13:32:14|24892.16
13:32:15|24892.16
13:32:16|24892.16
13:32:17|24898.93
13:32:19|24898.93
13:32:20|24898.93
13:32:21|24895.78
13:32:22|24905.91
13:32:23|24901.81
13:32:25|24901.81
13:32:26|24909.44
13:32:27|24903.19
13:32:28|24903.19
13:32:28|24903.19
13:32:30|24911.44
13:32:31|24911.5
13:32:31|24911.5
13:32:33|24911.5
13:32:34|24911.43
13:32:35|24911.43
13:32:36|24907.32
13:32:37|24907.32
13:32:38|24905.72
13:32:39|24905.72
13:32:40|24905.72
13:32:41|24905.11
13:32:42|24905.11
13:32:43|24905.3
13:32:44|24905.3
13:32:45|24905.3
13:32:46|24905.3
13:32:47|24908.34
13:32:48|24908.34
13:32:49|24908.34
13:32:51|24908.34
13:32:51|24908.34
13:32:52|24908.34
13:32:53|24899.96
13:32:54|24899.96
13:32:55|24899.96
13:32:56|24913.74
13:32:57|24913.74
13:32:58|24913.74
13:32:59|24913.74
13:33:00|24913.74
13:33:01|24909.88
13:33:02|24909.88
13:33:03|24909.88
13:33:04|24909.2
13:33:05|24909.2
13:33:06|24909.2
13:33:07|24905.39
13:33:08|24890.44
13:33:09|24889.64
13:33:10|24889.64
13:33:12|24889.64
13:33:12|24889.64
13:33:13|24882.75
13:33:14|24881.46
13:33:15|24881.46
13:33:17|24881.37
13:33:17|24881.37
13:33:19|24881.37
13:33:20|24881.37
13:33:21|24881.37
13:33:22|24877.
13:33:23|24875.63
13:33:24|24875.63
13:33:25|24875.63
13:33:26|24875.63
13:33:27|24875.63
13:33:29|24875.63
13:33:30|24875.63
13:33:30|24879.01
13:33:32|24881.67
13:33:33|24876.39
13:33:34|24876.39
13:33:35|24876.39
13:33:36|24876.39
13:33:37|24876.39
13:33:38|24870.77
13:33:39|24861.29
13:33:40|24859.35
13:33:41|24844.95
13:33:42|24853.92
13:33:43|24853.92
13:33:45|24862.04
13:33:46|24862.04
13:33:47|24850.6
13:33:47|24850.6
13:33:48|24850.6
13:33:50|24854.17
13:33:51|24854.17
13:33:52|24861.97
13:33:53|24861.92
13:33:53|24854.18
13:33:55|24870.65
13:33:56|24862.27
13:33:57|24861.29
13:33:58|24850.67
13:33:59|24850.67
13:34:00|24850.67
13:34:01|24844.95
13:34:02|24844.95
13:34:03|24851.8
13:34:05|24851.8
13:34:05|24861.16
13:34:06|24858.66
13:34:08|24857.17
13:34:08|24863.35
13:34:09|24863.35
13:34:11|24853.33
13:34:11|24853.33
13:34:13|24851.09
13:34:13|24851.09
13:34:14|24830.64
13:34:15|24834.84
13:34:16|24840.18
13:34:18|24836.57
13:34:20|24826.
13:34:20|24831.67
13:34:21|24841.55
13:34:22|24843.35
13:34:23|24836.62
13:34:25|24834.08
13:34:26|24833.43
13:34:26|24833.43
13:34:28|24831.19
13:34:29|24831.19
13:34:30|24829.6
13:34:31|24825.65
13:34:32|24833.98
13:34:33|24833.98
13:34:34|24831.36
13:34:35|24834.62
13:34:36|24845.61
13:34:37|24853.57
13:34:39|24853.57
13:34:40|24853.57
13:34:41|24865.43
13:34:41|24865.43
13:34:44|24865.43
13:34:46|24865.43
13:34:48|24873.02
13:34:49|24874.57
13:34:50|24873.22
13:34:51|24875.71
13:34:52|24875.7
13:34:53|24875.7
13:34:54|24875.7
13:34:55|24875.7
13:34:56|24875.63
13:34:57|24881.44
13:34:59|24881.44
13:35:00|24881.44
13:35:00|24879.52
13:35:02|24870.88
13:35:04|24870.47
13:35:05|24870.47
13:35:06|24870.47
13:35:07|24870.47
13:35:08|24870.47
13:35:09|24870.47
13:35:10|24856.38
13:35:11|24856.38
13:35:12|24851.5
13:35:13|24851.5
13:35:14|24851.49
13:35:15|24851.49
13:35:16|24851.5
13:35:17|24851.5
13:35:18|24851.5
13:35:19|24851.5
13:35:20|24851.5
13:35:21|24846.86
13:35:22|24844.25
13:35:23|24844.25
13:35:24|24852.65
13:35:26|24852.65
13:35:27|24852.65
13:35:28|24855.37
13:35:29|24861.46
13:35:30|24861.46
13:35:31|24861.46
13:35:31|24867.26
13:35:32|24866.96
13:35:34|24862.29
13:35:35|24860.94
13:35:36|24860.94
13:35:37|24859.38
13:35:38|24859.38
13:35:39|24859.38
13:35:40|24859.38
13:35:41|24859.38
13:35:42|24859.38
13:35:43|24869.3
13:35:44|24869.3
13:35:45|24869.3
13:35:46|24869.3
13:35:47|24869.3
13:35:48|24869.31
13:35:49|24869.31
13:35:50|24869.31
13:35:51|24870.36
13:35:52|24872.56
13:35:53|24872.86
13:35:54|24872.86
13:35:55|24872.86
13:35:56|24872.86
13:35:57|24872.86
13:35:59|24872.86
13:36:00|24874.9
13:36:01|24874.9
13:36:02|24874.9
13:36:02|24874.9
13:36:04|24874.9
13:36:05|24874.9
13:36:06|24874.9
13:36:06|24874.9
13:36:08|24872.86
13:36:09|24874.79
13:36:09|24874.79
13:36:11|24874.79
13:36:12|24876.04
13:36:13|24879.89
13:36:14|24882.51
13:36:15|24883.52
13:36:16|24888.29
13:36:17|24888.29
13:36:18|24898.43
13:36:19|24895.57
13:36:20|24895.56
13:36:21|24895.56
13:36:22|24895.56
13:36:23|24895.56
13:36:24|24895.56
13:36:25|24895.56
13:36:26|24895.56
13:36:27|24895.56
13:36:28|24895.56
13:36:29|24900.52
13:36:31|24900.52
13:36:32|24896.71
13:36:33|24896.71
13:36:34|24892.96
13:36:35|24892.96
13:36:36|24895.1
13:36:37|24893.28
13:36:38|24893.26
13:36:39|24896.26
13:36:40|24893.17
13:36:41|24893.17
13:36:42|24893.17
13:36:43|24893.17
13:36:44|24893.17
13:36:45|24893.17
13:36:46|24893.17
13:36:47|24893.17
13:36:48|24893.17
13:36:49|24889.17
13:36:50|24885.31
13:36:51|24883.67
13:36:52|24885.03
13:36:53|24889.73
13:36:54|24889.74
13:36:55|24891.38
13:36:56|24895.77
13:36:57|24895.42
13:36:59|24893.7
13:37:00|24893.7
13:37:01|24893.7
13:37:02|24893.7
13:37:03|24893.7
13:37:04|24893.7
13:37:05|24886.69
13:37:06|24886.69
13:37:07|24883.13
13:37:08|24883.13
13:37:09|24879.87
13:37:10|24879.87
13:37:11|24874.73
13:37:12|24874.73
13:37:13|24874.72
13:37:14|24874.72
13:37:15|24874.72
13:37:16|24874.72
13:37:17|24874.72
13:37:18|24874.72
13:37:19|24874.72
13:37:20|24874.72
13:37:21|24872.54
13:37:22|24872.54
13:37:23|24872.54
13:37:24|24872.76
13:37:25|24869.79
13:37:26|24868.62
13:37:27|24868.05
13:37:29|24868.05
13:37:30|24868.05
13:37:31|24868.05
13:37:32|24868.05
13:37:34|24873.
13:37:35|24873.
13:37:36|24873.
13:37:37|24873.
13:37:38|24873.
13:37:39|24873.
13:37:40|24877.98
13:37:41|24877.98
13:37:42|24877.98
13:37:43|24877.98
13:37:45|24877.98
13:37:46|24877.98
13:37:46|24877.98
13:37:47|24877.98
13:37:48|24877.98
13:37:49|24877.98
13:37:50|24889.56
13:37:51|24888.43
13:37:52|24888.43
13:37:53|24888.43
13:37:54|24889.57
13:37:55|24889.57
13:37:56|24889.57
13:37:57|24889.57
13:37:58|24889.57
13:38:00|24889.57
13:38:01|24889.57
13:38:02|24889.57
13:38:03|24886.91
13:38:05|24886.91
13:38:05|24884.47
13:38:07|24878.41
13:38:07|24877.35
13:38:08|24877.35
13:38:09|24877.35
13:38:10|24877.35
13:38:12|24877.35
13:38:12|24875.84
13:38:13|24875.84
13:38:14|24875.84
13:38:15|24870.84
13:38:16|24870.84
13:38:17|24870.84
13:38:18|24870.84
13:38:19|24870.84
13:38:20|24870.84
13:38:21|24870.84
13:38:22|24868.66
13:38:23|24868.66
13:38:25|24864.36
13:38:25|24864.36
13:38:26|24864.36
13:38:27|24866.48
13:38:29|24869.33
13:38:30|24869.33
13:38:32|24869.33
13:38:32|24876.34
13:38:33|24876.34
13:38:34|24876.34
13:38:35|24876.34
13:38:37|24876.34
13:38:38|24876.34
13:38:39|24876.34
13:38:40|24876.34
13:38:41|24876.34
13:38:42|24876.34
13:38:43|24876.34
13:38:44|24876.35
13:38:45|24876.35
13:38:45|24876.35
13:38:47|24876.35
13:38:48|24870.84
13:38:49|24870.84
13:38:50|24870.84
13:38:51|24870.84
13:38:52|24870.84
13:38:53|24866.41
13:38:54|24866.41
13:38:55|24866.41
13:38:56|24867.75
13:38:58|24867.75
13:38:58|24867.75
13:38:59|24867.75
13:39:01|24863.73
13:39:02|24863.73
13:39:02|24861.38
13:39:04|24861.38
13:39:05|24850.
13:39:06|24850.
13:39:06|24854.82
13:39:08|24854.82
13:39:09|24854.82
13:39:10|24854.82
13:39:10|24854.82
13:39:12|24855.95
13:39:14|24855.95
13:39:14|24855.08
13:39:15|24855.07
13:39:16|24855.07
13:39:18|24855.07
13:39:18|24855.07
13:39:19|24854.36
13:39:20|24854.36
13:39:21|24854.36
13:39:22|24854.36
13:39:23|24854.82
13:39:24|24854.82
13:39:25|24854.82
13:39:26|24854.82
13:39:27|24853.96
13:39:28|24853.97
13:39:30|24853.97
13:39:31|24853.97
13:39:32|24853.97
13:39:33|24853.97
13:39:34|24853.97
13:39:36|24853.92
13:39:36|24853.92
13:39:38|24853.81
13:39:39|24852.09
13:39:40|24852.09
13:39:41|24852.09
13:39:42|24852.09
13:39:43|24850.01
13:39:44|24850.01
13:39:45|24850.01
13:39:46|24850.
13:39:47|24850.
13:39:48|24850.01
13:39:49|24849.65
13:39:50|24841.19
13:39:51|24844.1
13:39:52|24844.1
13:39:53|24843.15
13:39:55|24843.15
13:39:56|24843.15
13:39:57|24843.15
13:39:58|24843.15
13:39:59|24843.15
13:40:00|24843.15
13:40:01|24843.15
13:40:03|24843.15
13:40:03|24843.14
13:40:04|24843.14
13:40:05|24843.14
13:40:06|24843.14
13:40:07|24843.14
13:40:08|24843.14
13:40:09|24843.14
13:40:10|24843.14
13:40:11|24843.14
13:40:12|24843.14
13:40:14|24843.14
13:40:15|24840.01
13:40:16|24840.01
13:40:16|24840.01
13:40:17|24840.01
13:40:18|24840.01
13:40:19|24840.01
13:40:20|24841.21
13:40:21|24841.21
13:40:23|24848.95
13:40:23|24848.95
13:40:25|24849.55
13:40:25|24848.16
13:40:26|24848.09
13:40:28|24848.08
13:40:29|24848.08
13:40:29|24848.08
13:40:31|24848.08
13:40:32|24848.08
13:40:34|24848.08
13:40:35|24848.08
13:40:36|24847.37
13:40:38|24849.04
13:40:39|24849.04
13:40:40|24849.04
13:40:41|24849.04
13:40:41|24849.04
13:40:43|24849.04
13:40:44|24854.01
13:40:44|24854.33
13:40:46|24854.33
13:40:46|24854.33
13:40:48|24854.33
13:40:49|24854.33
13:40:50|24854.33
13:40:51|24854.33
13:40:52|24854.88
13:40:53|24854.88
13:40:54|24854.88
13:40:55|24854.88
13:40:56|24854.88
13:40:57|24854.52
13:40:58|24854.62
13:40:59|24854.62
13:41:00|24854.62
13:41:01|24854.62
13:41:02|24854.32
13:41:03|24854.32
13:41:04|24854.32
13:41:05|24854.32
13:41:06|24850.39
13:41:07|24846.55
13:41:09|24846.55
13:41:10|24846.55
13:41:11|24846.55
13:41:12|24846.55
13:41:13|24846.55
13:41:14|24850.57
13:41:14|24850.57
13:41:16|24850.57
13:41:17|24850.57
13:41:17|24850.56
13:41:18|24850.56
13:41:20|24850.56
13:41:20|24844.19
13:41:21|24844.19
13:41:23|24844.19
13:41:24|24844.19
13:41:25|24844.19
13:41:25|24844.19
13:41:27|24844.19
13:41:28|24844.19
13:41:29|24844.19
13:41:30|24844.19
13:41:31|24844.19
13:41:32|24844.19
13:41:34|24844.19
13:41:35|24841.5
13:41:36|24841.49
13:41:36|24841.49
13:41:38|24841.49
13:41:39|24841.49
13:41:40|24841.49
13:41:41|24841.49
13:41:42|24841.49
13:41:43|24840.24
13:41:44|24840.24
13:41:45|24840.24
13:41:46|24840.25
13:41:47|24840.25
13:41:48|24840.25
13:41:49|24840.25
13:41:50|24840.25
13:41:51|24840.25
13:41:52|24825.01
13:41:53|24825.01
13:41:54|24825.01
13:41:55|24825.01
13:41:56|24825.01
13:41:58|24825.01
13:41:58|24827.6
13:41:59|24827.6
13:42:00|24827.6
13:42:01|24827.6
13:42:02|24827.6
13:42:04|24817.09
13:42:05|24817.09
13:42:06|24817.09
13:42:07|24817.09
13:42:08|24817.09
13:42:09|24814.72
13:42:10|24813.01
13:42:11|24813.01
13:42:12|24813.01
13:42:13|24813.01
13:42:14|24813.01
13:42:15|24813.01
13:42:16|24817.49
13:42:17|24832.49
13:42:18|24833.43
13:42:19|24833.43
13:42:20|24833.43
13:42:21|24833.43
13:42:22|24833.43
13:42:23|24833.43
13:42:24|24837.94
13:42:25|24828.51
13:42:26|24828.51
13:42:27|24828.51
13:42:28|24825.49
13:42:29|24825.49
13:42:30|24825.49
13:42:31|24825.49
13:42:32|24816.95
13:42:33|24816.95
13:42:34|24816.95
13:42:35|24819.42
13:42:36|24814.47
13:42:37|24814.47
13:42:38|24814.47
13:42:39|24814.47
13:42:40|24814.47
13:42:41|24814.47
13:42:43|24811.95
13:42:43|24811.95
13:42:45|24811.95
13:42:45|24811.95
13:42:46|24811.95
13:42:48|24801.89
13:42:49|24805.67
13:42:50|24810.13
13:42:51|24810.13
13:42:52|24810.13
13:42:53|24812.62
13:42:54|24812.62
13:42:55|24811.09
13:42:56|24807.68
13:42:57|24807.68
13:42:58|24807.68
13:42:59|24800.
13:43:00|24800.
13:43:02|24800.
13:43:02|24800.
13:43:03|24800.
13:43:04|24800.
13:43:05|24803.84
13:43:06|24806.46
13:43:07|24806.47
13:43:09|24806.25
13:43:10|24800.
13:43:10|24800.
13:43:11|24800.
13:43:12|24800.
13:43:13|24800.
13:43:14|24800.
13:43:15|24800.
13:43:16|24800.
13:43:17|24800.
13:43:18|24804.21
13:43:19|24804.21
13:43:21|24804.21
13:43:22|24804.21
13:43:22|24804.21
13:43:23|24804.21
13:43:25|24804.21
13:43:26|24804.21
13:43:26|24804.21
13:43:27|24804.21
13:43:28|24800.02
13:43:29|24800.
13:43:30|24800.
13:43:31|24800.
13:43:33|24800.
13:43:35|24800.
13:43:36|24800.
13:43:37|24800.
13:43:38|24805.26
13:43:39|24805.26
13:43:41|24809.72
13:43:42|24809.72
13:43:42|24812.23
13:43:43|24812.23
13:43:44|24812.23
13:43:45|24812.23
13:43:47|24812.23
13:43:47|24818.99
13:43:48|24816.68
13:43:50|24816.68
13:43:51|24816.68
13:43:51|24823.58
13:43:52|24823.58
13:43:53|24823.58
13:43:54|24823.59
13:43:55|24823.59
13:43:56|24823.58
13:43:57|24823.58
13:43:58|24823.58
13:43:59|24823.58
13:44:00|24823.58
13:44:02|24823.58
13:44:02|24824.49
13:44:04|24824.3
13:44:04|24822.1
13:44:05|24822.1
13:44:07|24822.1
13:44:08|24812.92
13:44:08|24812.92
13:44:10|24812.92
13:44:10|24812.92
13:44:11|24812.92
13:44:12|24812.92
13:44:14|24812.92
13:44:15|24812.92
13:44:16|24812.92
13:44:17|24813.85
13:44:18|24813.85
13:44:19|24815.8
13:44:20|24815.8
13:44:21|24815.8
13:44:22|24815.8
13:44:23|24822.68
13:44:24|24822.68
13:44:25|24822.69
13:44:26|24822.69
13:44:27|24822.69
13:44:28|24822.69
13:44:29|24822.69
13:44:30|24822.53
13:44:31|24825.05
13:44:32|24825.06
13:44:33|24825.06
13:44:35|24825.06
13:44:37|24827.66
13:44:38|24831.63
13:44:39|24831.63
13:44:40|24831.41
13:44:41|24831.41
13:44:42|24831.41
13:44:43|24831.63
13:44:44|24831.63
13:44:45|24832.26
13:44:46|24832.26
13:44:47|24832.26
13:44:48|24838.29
13:44:49|24830.11
13:44:50|24830.11
13:44:51|24830.11
13:44:52|24830.11
13:44:54|24825.06
13:44:55|24825.06
13:44:56|24825.07
13:44:57|24825.07
13:44:58|24819.67
13:44:59|24811.02
13:45:00|24812.41
13:45:02|24808.8
13:45:02|24804.8
13:45:03|24804.79
13:45:04|24804.79
13:45:05|24804.79
13:45:07|24804.8
13:45:07|24800.01
13:45:08|24800.01
13:45:10|24800.
13:45:10|24800.
13:45:11|24800.
13:45:12|24797.4
13:45:13|24797.4
13:45:14|24797.4
13:45:16|24797.4
13:45:17|24797.4
13:45:18|24791.22
13:45:18|24791.22
13:45:19|24796.3
13:45:21|24796.3
13:45:22|24794.01
13:45:22|24794.01
13:45:24|24794.01
13:45:26|24795.46
13:45:26|24795.47
13:45:27|24800.51
13:45:28|24800.51
13:45:29|24800.51
13:45:30|24801.05
13:45:31|24801.05
13:45:32|24804.63
13:45:33|24804.63
13:45:35|24806.81
13:45:36|24806.81
13:45:37|24816.42
13:45:38|24816.43
13:45:39|24816.43
13:45:41|24816.43
13:45:42|24830.18
13:45:42|24833.01
13:45:44|24833.01
13:45:45|24833.75
13:45:46|24833.75
13:45:47|24833.02
13:45:49|24833.02
13:45:50|24833.02
13:45:51|24833.75
13:45:52|24837.14
13:45:53|24837.14
13:45:53|24837.14
13:45:54|24837.14
13:45:56|24837.14
13:45:57|24837.14
13:45:58|24837.14
13:46:00|24828.82
13:46:00|24828.82
13:46:02|24834.36
13:46:03|24834.36
13:46:04|24834.36
13:46:04|24827.12
13:46:06|24827.12
13:46:06|24828.77
13:46:08|24828.77
13:46:09|24828.77
13:46:10|24828.77
13:46:11|24828.77
13:46:12|24828.69
13:46:13|24828.69
13:46:14|24831.36
13:46:15|24831.36
13:46:16|24831.36
13:46:17|24835.55
13:46:18|24835.55
13:46:19|24835.55
13:46:20|24840.2
13:46:21|24840.2
13:46:22|24835.38
13:46:24|24835.38
13:46:24|24835.37
13:46:25|24835.37
13:46:26|24835.37
13:46:27|24835.37
13:46:29|24835.37
13:46:30|24838.06
13:46:30|24838.06
13:46:32|24838.06
13:46:32|24829.45
13:46:34|24824.14
13:46:34|24824.14
13:46:35|24824.14
13:46:37|24824.14
13:46:38|24824.14
13:46:40|24824.14
13:46:40|24824.14
13:46:41|24823.25
13:46:42|24823.25
13:46:44|24823.25
13:46:45|24821.32
13:46:46|24821.32
13:46:47|24821.32
13:46:47|24821.14
13:46:49|24821.14
13:46:50|24820.66
13:46:51|24816.95
13:46:51|24816.95
13:46:53|24805.37
13:46:54|24807.77
13:46:55|24807.77
13:46:56|24807.77
13:46:57|24807.84
13:46:58|24812.77
13:46:59|24812.77
13:47:00|24812.77
13:47:01|24812.77
13:47:02|24812.77
13:47:03|24812.77
13:47:04|24807.92
13:47:05|24807.92
13:47:06|24807.92
13:47:07|24807.92
13:47:08|24807.92
13:47:09|24807.92
13:47:10|24799.9
13:47:11|24799.9
13:47:12|24794.96
13:47:13|24794.96
13:47:14|24794.96
13:47:15|24791.91
13:47:16|24791.91
13:47:17|24791.91
13:47:18|24791.91
13:47:19|24791.91
13:47:20|24796.41
13:47:21|24796.41
13:47:22|24800.74
13:47:23|24800.74
13:47:24|24800.74
13:47:25|24800.74
13:47:26|24800.74
13:47:27|24800.74
13:47:28|24800.74
13:47:29|24805.71
13:47:30|24807.96
13:47:32|24807.96
13:47:32|24805.7
13:47:34|24805.7
13:47:34|24803.43
13:47:36|24800.77
13:47:36|24800.76
13:47:38|24800.76
13:47:40|24800.76
13:47:40|24800.76
13:47:41|24800.76
13:47:42|24800.76
13:47:43|24798.13
13:47:44|24798.13
13:47:45|24798.13
13:47:46|24798.13
13:47:47|24798.13
13:47:48|24798.13
13:47:50|24798.13
13:47:51|24798.13
13:47:52|24798.13
13:47:53|24798.13
13:47:54|24798.06
13:47:54|24798.05
13:47:56|24804.02
13:47:57|24804.02
13:47:57|24804.02
13:47:59|24804.02
13:47:59|24804.02
13:48:01|24804.8
13:48:02|24804.8
13:48:04|24804.8
13:48:04|24805.56
13:48:05|24805.56
13:48:06|24805.56
13:48:07|24813.53
13:48:08|24813.53
13:48:09|24813.53
13:48:10|24813.53
13:48:11|24809.53
13:48:12|24809.53
13:48:13|24809.53
13:48:14|24809.53
13:48:15|24809.53
13:48:17|24822.16
13:48:17|24822.16
13:48:18|24822.16
13:48:19|24822.16
13:48:20|24836.54
13:48:21|24836.54
13:48:22|24831.46
13:48:24|24831.46
13:48:25|24831.46
13:48:26|24831.46
13:48:27|24831.46
13:48:28|24831.47
13:48:29|24831.47
13:48:30|24831.47
13:48:31|24831.47
13:48:32|24831.47
13:48:33|24831.3
13:48:34|24830.94
13:48:35|24830.94
13:48:36|24829.25
13:48:37|24829.25
13:48:39|24825.59
13:48:40|24825.59
13:48:41|24825.59
13:48:42|24825.59
13:48:43|24825.59
13:48:45|24831.3
13:48:46|24831.3
13:48:46|24831.3
13:48:48|24829.75
13:48:49|24829.75
13:48:50|24829.75
13:48:51|24831.21
13:48:52|24831.21
13:48:53|24831.21
13:48:54|24831.21
13:48:55|24831.21
13:48:56|24831.21
13:48:57|24833.89
13:48:58|24833.89
13:49:00|24833.89
13:49:00|24833.89
13:49:02|24833.89
13:49:03|24836.13
13:49:04|24836.13
13:49:04|24830.64
13:49:05|24830.64
13:49:07|24828.09
13:49:08|24828.09
13:49:09|24828.09
13:49:09|24828.09
13:49:11|24828.09
13:49:12|24828.09
13:49:13|24828.09
13:49:13|24827.98
13:49:15|24827.98
13:49:16|24827.98
13:49:17|24827.98
13:49:17|24833.17
13:49:18|24833.17
13:49:20|24833.17
13:49:21|24833.17
13:49:22|24833.17
13:49:23|24830.86
13:49:24|24824.43
13:49:25|24824.43
13:49:26|24824.43
13:49:27|24824.43
13:49:28|24824.43
13:49:29|24824.43
13:49:30|24824.43
13:49:31|24836.2
13:49:32|24844.39
13:49:33|24844.39
13:49:34|24844.39
13:49:35|24845.35
13:49:36|24845.35
13:49:37|24845.35
13:49:38|24845.35
13:49:39|24844.4
13:49:41|24842.63
13:49:41|24842.61
13:49:43|24842.61
13:49:43|24842.63
13:49:45|24849.49
13:49:46|24849.49
13:49:47|24846.76
13:49:48|24846.76
13:49:49|24850.51
13:49:50|24852.88
13:49:51|24852.88
13:49:52|24852.88
13:49:53|24852.88
13:49:55|24852.88
13:49:55|24851.84
13:49:57|24853.91
13:49:57|24853.91
13:49:59|24853.91
13:49:59|24853.91
13:50:01|24853.91
13:50:02|24853.91
13:50:03|24853.91
13:50:03|24856.33
13:50:05|24856.58
13:50:06|24860.11
13:50:07|24856.59
13:50:08|24855.93
13:50:09|24851.08
13:50:10|24846.36
13:50:11|24846.36
13:50:12|24844.49
13:50:13|24844.49
13:50:14|24844.49
13:50:15|24844.49
13:50:16|24844.49
13:50:17|24844.49
13:50:18|24844.49
13:50:19|24844.49
13:50:20|24845.6
13:50:21|24836.29
13:50:22|24836.29
13:50:23|24836.29
13:50:24|24838.76
13:50:25|24838.76
13:50:26|24838.76
13:50:27|24838.76
13:50:28|24838.76
13:50:29|24830.17
13:50:30|24830.17
13:50:31|24830.17
13:50:32|24830.17
13:50:33|24830.17
13:50:34|24830.17
13:50:35|24830.17
13:50:36|24830.17
13:50:37|24830.17
13:50:38|24830.17
13:50:39|24832.67
13:50:40|24832.67
13:50:41|24832.67
13:50:43|24832.12
13:50:44|24832.12
13:50:45|24828.84
13:50:46|24825.36
13:50:47|24825.36
13:50:48|24825.36
13:50:49|24825.36
13:50:50|24825.36
13:50:51|24825.36
13:50:52|24825.36
13:50:54|24825.36
13:50:54|24825.36
13:50:55|24825.36
13:50:56|24822.17
13:50:57|24820.03
13:50:59|24820.03
13:50:59|24818.16
13:51:01|24818.16
13:51:02|24818.16
13:51:03|24818.16
13:51:04|24818.16
13:51:04|24818.16
13:51:06|24818.16
13:51:07|24817.25
13:51:08|24817.25
13:51:09|24824.53
13:51:10|24835.56
13:51:11|24835.56
13:51:12|24835.56
13:51:13|24838.65
13:51:14|24838.65
13:51:16|24838.65
13:51:17|24838.65
13:51:18|24838.64
13:51:19|24838.64
13:51:20|24835.67
13:51:21|24835.67
13:51:22|24835.67
13:51:23|24835.67
13:51:24|24835.67
13:51:25|24835.67
13:51:26|24833.27
13:51:27|24833.51
13:51:28|24837.14
13:51:29|24837.13
13:51:30|24837.13
13:51:31|24837.13
13:51:32|24834.74
13:51:33|24834.74
13:51:34|24834.74
13:51:35|24834.74
13:51:36|24834.74
13:51:37|24827.07
13:51:38|24827.07
13:51:39|24827.07
13:51:40|24827.07
13:51:41|24830.93
13:51:43|24830.93
13:51:44|24830.93
13:51:45|24830.93
13:51:46|24830.93
13:51:47|24830.93
13:51:48|24839.22
13:51:49|24839.21
13:51:49|24839.21
13:51:50|24839.21
13:51:52|24839.21
13:51:53|24839.21
13:51:54|24839.21
13:51:55|24839.21
13:51:56|24839.21
13:51:57|24840.88
13:51:58|24840.88
13:51:59|24840.88
13:52:00|24840.88
13:52:01|24840.88
13:52:02|24849.49
13:52:03|24849.49
13:52:04|24847.79
13:52:05|24834.07
13:52:06|24830.12
13:52:08|24830.12
13:52:09|24830.12
13:52:10|24830.1
13:52:11|24825.17
13:52:13|24825.17
13:52:14|24821.62
13:52:14|24821.62
13:52:15|24821.62
13:52:17|24821.62
13:52:18|24824.69
13:52:18|24824.69
13:52:19|24824.69
13:52:21|24824.69
13:52:21|24824.69
13:52:22|24824.69
13:52:23|24824.69
13:52:25|24824.69
13:52:25|24824.69
13:52:26|24824.69
13:52:28|24831.31
13:52:28|24831.31
13:52:29|24831.31
13:52:31|24831.31
13:52:32|24831.31
13:52:33|24831.31
13:52:34|24831.31
13:52:35|24831.31
13:52:36|24831.31
13:52:37|24831.31
13:52:38|24831.31
13:52:39|24831.31
13:52:40|24831.31
13:52:41|24831.31
13:52:42|24831.31
13:52:43|24831.31
13:52:44|24831.31
13:52:45|24831.31
13:52:46|24831.31
13:52:48|24822.11
13:52:48|24822.11
13:52:50|24822.1
13:52:51|24822.02
13:52:52|24817.06
13:52:53|24817.06
13:52:53|24817.06
13:52:55|24817.06
13:52:55|24817.06
13:52:57|24817.06
13:52:58|24815.44
13:52:59|24815.44
13:53:00|24805.73
13:53:01|24805.73
13:53:02|24805.73
13:53:03|24812.65
13:53:05|24812.65
13:53:06|24808.68
13:53:06|24808.68
13:53:07|24808.55
13:53:08|24808.72
13:53:09|24808.72
13:53:10|24812.68
13:53:11|24812.68
13:53:12|24812.68
13:53:13|24807.87
13:53:14|24803.39
13:53:15|24803.39
13:53:17|24801.01
13:53:17|24799.11
13:53:18|24796.33
13:53:20|24796.61
13:53:21|24796.71
13:53:22|24796.71
13:53:22|24796.71
13:53:24|24801.57
13:53:25|24801.57
13:53:26|24801.56
13:53:27|24801.56
13:53:28|24801.56
13:53:29|24801.56
13:53:30|24801.56
13:53:31|24801.56
13:53:32|24801.56
13:53:33|24801.56
13:53:34|24801.56
13:53:35|24800.45
13:53:36|24800.45
13:53:37|24800.45
13:53:38|24800.45
13:53:39|24800.45
13:53:40|24800.45
13:53:41|24800.45
13:53:42|24800.45
13:53:43|24806.53
13:53:45|24806.53
13:53:45|24806.53
13:53:47|24806.53
13:53:48|24806.53
13:53:49|24812.62
13:53:50|24812.62
13:53:51|24812.62
13:53:52|24812.62
13:53:53|24812.62
13:53:54|24812.62
13:53:55|24812.62
13:53:56|24812.62
13:53:57|24812.62
13:53:58|24812.62
13:54:00|24812.62
13:54:01|24812.62
13:54:02|24812.62
13:54:03|24812.62
13:54:04|24813.19
13:54:05|24813.18
13:54:06|24813.18
13:54:07|24813.18
13:54:08|24813.18
13:54:10|24813.18
13:54:11|24813.18
13:54:12|24813.18
13:54:13|24813.18
13:54:14|24819.11
13:54:14|24819.11
13:54:16|24826.58
13:54:17|24826.57
13:54:18|24828.64
13:54:19|24828.64
13:54:20|24828.64
13:54:22|24828.64
13:54:22|24828.64
13:54:24|24828.64
13:54:25|24828.64
13:54:26|24828.64
13:54:27|24832.12
13:54:28|24832.13
13:54:29|24832.13
13:54:30|24832.13
13:54:31|24832.13
13:54:32|24832.13
13:54:33|24832.13
13:54:34|24832.13
13:54:35|24832.13
13:54:36|24832.13
13:54:37|24832.16
13:54:38|24832.16
13:54:39|24832.15
13:54:40|24832.15
13:54:41|24832.15
13:54:42|24832.15
13:54:44|24832.15
13:54:45|24832.26
13:54:46|24832.26
13:54:47|24836.4
13:54:48|24836.4
13:54:49|24836.4
13:54:50|24836.4
13:54:51|24836.4
13:54:52|24836.4
13:54:54|24833.6
13:54:55|24833.6
13:54:56|24833.6
13:54:57|24833.6
13:54:57|24833.6
13:54:59|24833.6
13:55:00|24833.6
13:55:01|24844.13
13:55:02|24849.65
13:55:03|24847.53
13:55:04|24838.26
13:55:06|24836.95
13:55:06|24840.82
13:55:07|24840.82
13:55:08|24840.82
13:55:09|24840.82
13:55:10|24840.82
13:55:11|24840.82
13:55:12|24840.82
13:55:13|24840.82
13:55:14|24840.82
13:55:16|24840.82
13:55:16|24840.82
13:55:18|24840.82
13:55:18|24840.82
13:55:20|24840.82
13:55:21|24840.82
13:55:21|24840.82
13:55:23|24840.82
13:55:23|24840.82
13:55:25|24840.82
13:55:26|24840.82
13:55:26|24833.55
13:55:28|24833.55
13:55:29|24833.55
13:55:29|24833.55
13:55:31|24833.54
13:55:32|24833.54
13:55:33|24833.54
13:55:34|24833.55
13:55:35|24833.55
13:55:36|24833.55
13:55:37|24833.55
13:55:38|24833.55
13:55:39|24833.54
13:55:40|24833.54
13:55:41|24833.54
13:55:42|24833.54
13:55:43|24833.54
13:55:44|24833.54
13:55:46|24833.54
13:55:46|24833.54
13:55:48|24833.13
13:55:50|24833.13
13:55:50|24836.34
13:55:51|24836.33
13:55:52|24836.33
13:55:53|24836.33
13:55:54|24836.33
13:55:56|24836.33
13:55:57|24836.33
13:55:59|24836.33
13:56:00|24836.33
13:56:00|24818.44
13:56:03|24818.44
13:56:03|24818.68
13:56:05|24818.68
13:56:07|24818.68
13:56:07|24818.68
13:56:08|24818.68
13:56:09|24818.68
13:56:10|24818.68
13:56:11|24818.68
13:56:12|24818.68
13:56:13|24818.68
13:56:14|24818.68
13:56:16|24818.68
13:56:16|24818.68
13:56:17|24818.68
13:56:19|24826.15
13:56:20|24837.64
13:56:21|24837.64
13:56:22|24837.64
13:56:23|24840.81
13:56:24|24840.81
13:56:25|24840.81
13:56:25|24840.81
13:56:27|24840.82
13:56:28|24840.82
13:56:28|24840.82
13:56:30|24840.82
13:56:31|24840.82
13:56:32|24840.82
13:56:33|24840.82
13:56:34|24840.82
13:56:35|24840.82
13:56:36|24840.82
13:56:37|24840.82
13:56:38|24840.82
13:56:39|24840.82
13:56:40|24840.82
13:56:41|24840.82
13:56:42|24840.82
13:56:44|24840.82
13:56:44|24840.82
13:56:45|24840.82
13:56:46|24840.82
13:56:48|24832.74
13:56:49|24832.74
13:56:50|24832.74
13:56:52|24832.74
13:56:52|24832.74
13:56:54|24832.74
13:56:55|24832.74
13:56:56|24835.23
13:56:57|24835.26
13:56:58|24835.26
13:56:59|24835.26
13:57:00|24835.26
13:57:01|24835.26
13:57:02|24835.26
13:57:04|24835.26
13:57:04|24835.26
13:57:06|24830.38
13:57:06|24830.38
13:57:08|24825.7
13:57:09|24825.7
13:57:10|24825.7
13:57:11|24828.06
13:57:11|24828.06
13:57:13|24828.06
13:57:14|24828.06
13:57:15|24828.06
13:57:16|24833.26
13:57:17|24837.39
13:57:18|24838.2
13:57:19|24838.2
13:57:20|24839.39
13:57:21|24839.39
13:57:22|24839.39
13:57:23|24839.39
13:57:24|24839.39
13:57:25|24839.52
13:57:26|24843.43
13:57:27|24843.43
13:57:28|24843.43
13:57:29|24843.43
13:57:30|24844.91
13:57:30|24844.91
13:57:32|24844.74
13:57:32|24844.74
13:57:34|24844.74
13:57:35|24844.74
13:57:35|24844.74
13:57:36|24844.74
13:57:38|24844.71
13:57:40|24835.77
13:57:40|24835.77
13:57:41|24835.77
13:57:42|24835.77
13:57:43|24835.77
13:57:44|24836.11
13:57:45|24836.11
13:57:46|24839.72
13:57:47|24839.72
13:57:49|24839.72
13:57:49|24839.72
13:57:51|24839.72
13:57:52|24839.72
13:57:52|24839.72
13:57:54|24839.72
13:57:55|24839.72
13:57:56|24845.61
13:57:57|24845.61
13:57:58|24848.37
13:57:59|24848.37
13:58:00|24848.37
13:58:01|24849.59
13:58:02|24849.59
13:58:04|24849.7
13:58:05|24849.7
13:58:05|24849.58
13:58:06|24849.58
13:58:07|24849.58
13:58:09|24849.58
13:58:10|24849.58
13:58:10|24840.16
13:58:12|24839.67
13:58:13|24839.67
13:58:13|24839.67
13:58:14|24845.01
13:58:15|24845.
13:58:16|24845.
13:58:18|24845.
13:58:19|24843.9
13:58:19|24843.9
13:58:21|24843.9
13:58:22|24843.9
13:58:23|24840.19
13:58:24|24840.19
13:58:25|24840.2
13:58:25|24840.2
13:58:27|24840.2
13:58:28|24840.2
13:58:29|24840.2
13:58:30|24840.2
13:58:31|24840.2
13:58:32|24840.2
13:58:33|24840.2
13:58:34|24840.2
13:58:35|24840.2
13:58:36|24840.2
13:58:37|24840.2
13:58:38|24840.19
13:58:39|24840.19
13:58:40|24840.19
13:58:41|24840.19
13:58:42|24840.19
13:58:43|24840.19
13:58:44|24840.19
13:58:45|24840.19
13:58:46|24840.14
13:58:47|24836.27
13:58:48|24837.46
13:58:49|24835.31
13:58:50|24835.31
13:58:51|24835.31
13:58:52|24835.31
13:58:53|24830.57
13:58:55|24830.57
13:58:56|24830.57
13:58:56|24830.57
13:58:58|24830.57
13:58:59|24830.57
13:59:00|24830.57
13:59:00|24839.22
13:59:01|24839.22
13:59:02|24839.22
13:59:04|24839.22
13:59:04|24839.29
13:59:06|24842.8
13:59:07|24842.8
13:59:08|24842.8
13:59:08|24837.59
13:59:09|24837.59
13:59:11|24837.59
13:59:11|24837.59
13:59:13|24837.59
13:59:14|24837.59
13:59:15|24845.04
13:59:16|24845.04
13:59:17|24845.04
13:59:17|24845.04
13:59:19|24845.04
13:59:20|24846.04
13:59:21|24846.04
13:59:22|24846.04
13:59:23|24846.04
13:59:23|24846.04
13:59:25|24846.04
13:59:25|24846.04
13:59:27|24846.04
13:59:28|24849.56
13:59:29|24849.56
13:59:30|24849.56
13:59:31|24849.56
13:59:32|24849.56
13:59:33|24849.56
13:59:34|24845.09
13:59:35|24845.09
13:59:36|24845.09
13:59:37|24845.44
13:59:38|24845.44
13:59:39|24843.85
13:59:40|24843.85
13:59:41|24843.85
13:59:42|24843.85
13:59:43|24843.89
13:59:44|24843.89
13:59:45|24843.89
13:59:46|24843.89
13:59:47|24843.89
13:59:48|24847.34
13:59:49|24847.34
13:59:51|24847.34
13:59:52|24847.34
13:59:54|24847.34
13:59:54|24847.34
13:59:55|24847.34
13:59:57|24847.34
13:59:57|24847.33
13:59:59|24847.33
14:00:00|24847.33
14:00:01|24847.33
14:00:02|24840.87
14:00:03|24841.26
14:00:04|24837.23
14:00:05|24839.93
14:00:06|24837.89
14:00:06|24833.05
14:00:07|24833.05
14:00:08|24833.05
14:00:09|24833.05
14:00:10|24815.33
14:00:12|24820.14
14:00:13|24820.14
14:00:14|24820.14
14:00:15|24820.14
14:00:16|24820.14
14:00:17|24820.14
14:00:18|24824.86
14:00:19|24824.86
14:00:20|24824.
14:00:21|24824.
14:00:22|24824.
14:00:23|24824.
14:00:24|24820.13
14:00:25|24820.13
14:00:26|24820.13
14:00:27|24820.13
14:00:28|24820.13
14:00:29|24820.13
14:00:30|24812.96
14:00:31|24812.96
14:00:32|24812.97
14:00:33|24812.96
14:00:34|24812.96
14:00:35|24812.96
14:00:36|24812.96
14:00:37|24812.97
14:00:38|24812.97
14:00:39|24812.97
14:00:40|24812.97
14:00:41|24814.54
14:00:42|24814.54
14:00:43|24822.35
14:00:44|24822.35
14:00:45|24822.36
14:00:46|24819.56
14:00:47|24817.25
14:00:48|24817.25
14:00:49|24816.4
14:00:50|24816.19
14:00:51|24815.88
14:00:53|24814.9
14:00:53|24814.9
14:00:55|24814.9
14:00:55|24814.9
14:00:57|24816.1
14:00:58|24816.1
14:00:58|24816.1
14:01:00|24816.1
14:01:01|24816.1
14:01:03|24816.1
14:01:04|24816.1
14:01:05|24812.98
14:01:06|24812.98
14:01:07|24808.44
14:01:08|24808.44
14:01:09|24806.5
14:01:10|24806.47
14:01:11|24807.06
14:01:12|24807.06
14:01:13|24807.06
14:01:14|24807.06
14:01:15|24807.06
14:01:16|24807.06
14:01:17|24807.06
14:01:18|24809.56
14:01:19|24809.56
14:01:20|24809.56
14:01:21|24809.56
14:01:22|24812.89
14:01:23|24809.98
14:01:24|24811.74
14:01:25|24815.31
14:01:27|24815.31
14:01:27|24823.93
14:01:29|24824.86
14:01:29|24824.87
14:01:31|24824.87
14:01:32|24824.87
14:01:33|24826.9
14:01:33|24829.43
14:01:35|24829.43
14:01:36|24829.43
14:01:37|24831.33
14:01:37|24831.33
14:01:39|24831.33
14:01:40|24830.32
14:01:41|24831.4
14:01:42|24831.4
14:01:43|24831.4
14:01:44|24831.39
14:01:45|24826.5
14:01:46|24826.5
14:01:47|24826.5
14:01:48|24826.5
14:01:49|24822.33
14:01:50|24819.37
14:01:51|24819.37
14:01:52|24819.14
14:01:53|24819.14
14:01:55|24819.1
14:01:56|24819.1
14:01:57|24819.1
14:01:58|24819.1
14:01:59|24819.1
14:02:00|24819.1
14:02:01|24819.1
14:02:02|24819.1
14:02:03|24819.1
14:02:04|24819.1
14:02:05|24819.1
14:02:06|24819.1
14:02:07|24819.1
14:02:09|24819.1
14:02:09|24819.1
14:02:10|24819.1
14:02:11|24819.1
14:02:12|24819.1
14:02:15|24819.1
14:02:15|24819.1
14:02:17|24829.59
14:02:17|24829.6
14:02:18|24829.6
14:02:19|24829.6
14:02:21|24829.6
14:02:21|24833.82
14:02:22|24833.82
14:02:23|24833.82
14:02:24|24838.48
14:02:25|24838.48
14:02:27|24838.48
14:02:27|24836.33
14:02:28|24836.33
14:02:29|24836.33
14:02:30|24836.33
14:02:31|24836.33
14:02:33|24836.86
14:02:33|24838.33
14:02:34|24839.58
14:02:35|24839.58
14:02:36|24839.58
14:02:38|24839.58
14:02:39|24842.58
14:02:39|24842.58
14:02:41|24842.46
14:02:42|24842.46
14:02:43|24842.46
14:02:44|24842.46
14:02:45|24842.46
14:02:45|24847.99
14:02:46|24847.99
14:02:47|24847.99
14:02:48|24848.
14:02:49|24849.99
14:02:50|24849.99
14:02:51|24850.
14:02:52|24852.44
14:02:54|24852.44
14:02:55|24852.25
14:02:56|24852.25
14:02:57|24852.25
14:02:58|24852.25
14:02:59|24851.3
14:03:00|24851.3
14:03:01|24856.09
14:03:02|24856.08
14:03:04|24856.08
14:03:05|24855.45
14:03:06|24855.45
14:03:07|24850.81
14:03:08|24848.36
14:03:09|24848.36
14:03:10|24846.61
14:03:11|24846.61
14:03:12|24846.61
14:03:13|24844.71
14:03:14|24844.71
14:03:15|24844.71
14:03:16|24844.71
14:03:17|24846.88
14:03:18|24846.88
14:03:19|24848.62
14:03:20|24848.62
14:03:21|24848.62
14:03:22|24853.64
14:03:23|24853.64
14:03:24|24852.79
14:03:25|24852.79
14:03:26|24852.79
14:03:27|24852.79
14:03:28|24852.79
14:03:29|24852.97
14:03:30|24852.98
14:03:32|24852.98
14:03:32|24856.66
14:03:33|24856.66
14:03:34|24856.66
14:03:35|24855.27
14:03:37|24855.27
14:03:37|24858.04
14:03:38|24858.04
14:03:40|24858.04
14:03:40|24858.04
14:03:41|24858.04
14:03:42|24858.04
14:03:44|24858.05
14:03:45|24858.05
14:03:46|24858.05
14:03:47|24858.05
14:03:47|24858.33
14:03:49|24858.33
14:03:50|24858.33
14:03:51|24858.33
14:03:52|24858.33
14:03:53|24858.33
14:03:55|24858.33
14:03:56|24858.33
14:03:56|24861.1
14:03:58|24861.1
14:03:59|24861.1
14:04:00|24861.1
14:04:01|24861.1
14:04:02|24861.1
14:04:03|24861.1
14:04:04|24861.1
14:04:05|24861.1
14:04:06|24870.
14:04:07|24870.
14:04:08|24870.
14:04:09|24870.
14:04:10|24870.
14:04:11|24870.
14:04:12|24870.
14:04:13|24870.
14:04:14|24870.
14:04:15|24870.
14:04:16|24870.
14:04:17|24870.
14:04:18|24864.48
14:04:19|24864.48
14:04:20|24864.48
14:04:21|24873.94
14:04:22|24873.94
14:04:23|24873.94
14:04:24|24873.94
14:04:25|24877.29
14:04:26|24877.29
14:04:27|24877.28
14:04:28|24877.28
14:04:29|24877.28
14:04:30|24877.28
14:04:31|24877.28
14:04:32|24877.28
14:04:33|24884.05
14:04:34|24884.05
14:04:35|24885.48
14:04:36|24881.9
14:04:37|24881.9
14:04:38|24881.9
14:04:39|24881.9
14:04:40|24880.2
14:04:41|24880.2
14:04:43|24880.2
14:04:43|24880.2
14:04:44|24881.26
14:04:45|24881.23
14:04:46|24880.18
14:04:47|24881.69
14:04:48|24885.08
14:04:49|24885.08
14:04:50|24885.08
14:04:51|24885.08
14:04:53|24885.08
14:04:53|24885.08
14:04:54|24880.21
14:04:55|24880.21
14:04:57|24880.24
14:04:58|24880.24
14:04:59|24880.24
14:04:59|24880.24
14:05:00|24883.66
14:05:01|24883.66
14:05:03|24883.66
14:05:04|24884.48
14:05:05|24884.48
14:05:06|24884.48
14:05:06|24884.48
14:05:08|24884.48
14:05:09|24884.48
14:05:10|24884.48
14:05:11|24884.48
14:05:11|24884.48
14:05:13|24883.06
14:05:14|24882.53
14:05:15|24880.
14:05:16|24873.43
14:05:17|24873.43
14:05:18|24873.43
14:05:19|24873.43
14:05:20|24872.52
14:05:22|24868.52
14:05:22|24868.52
14:05:23|24868.52
14:05:25|24868.52
14:05:25|24868.52
14:05:26|24877.14
14:05:27|24877.15
14:05:28|24877.15
14:05:29|24877.15
14:05:30|24877.15
14:05:31|24870.71
14:05:32|24870.72
14:05:33|24876.14
14:05:35|24876.14
14:05:36|24876.14
14:05:36|24874.31
14:05:38|24874.31
14:05:39|24874.31
14:05:40|24878.18
14:05:40|24878.18
14:05:41|24878.18
14:05:43|24874.52
14:05:44|24874.52
14:05:44|24874.52
14:05:46|24874.52
14:05:47|24874.36
14:05:47|24874.36
14:05:49|24874.36
14:05:50|24885.42
14:05:51|24885.42
14:05:52|24885.42
14:05:53|24885.42
14:05:54|24885.42
14:05:55|24877.98
14:05:56|24877.98
14:05:58|24877.98
14:05:59|24877.98
14:05:59|24868.72
14:06:01|24868.72
14:06:01|24868.72
14:06:03|24858.94
14:06:04|24858.94
14:06:05|24856.38
14:06:06|24856.38
14:06:07|24856.38
14:06:09|24856.38
14:06:10|24860.62
14:06:12|24860.62
14:06:14|24860.62
14:06:16|24860.62
14:06:18|24860.62
14:06:22|24856.14
14:06:24|24855.74
14:06:25|24856.54
14:06:28|24862.75
14:06:29|24862.75
14:06:33|24862.75
14:06:34|24862.75
14:06:35|24862.74
14:06:39|24870.64
14:06:45|24875.01
14:06:46|24875.01
14:06:48|24875.01
14:06:50|24875.01
14:06:52|24875.01
14:06:53|24881.83
14:06:55|24881.83
14:06:57|24881.83
14:06:59|24881.83
14:07:00|24878.75
14:07:01|24878.75
14:07:03|24878.76
14:07:05|24878.76
14:07:07|24878.76
14:07:09|24888.
14:07:10|24888.
14:07:12|24892.68
14:07:14|24892.68
14:07:17|24892.68
14:07:19|24892.68
14:07:22|24897.54
14:07:24|24897.54
14:07:26|24896.2
14:07:28|24896.2
14:07:29|24896.2
14:07:31|24896.2
14:07:33|24903.62
14:07:35|24903.62
14:07:37|24903.62
14:07:39|24903.62
14:07:41|24911.3
14:07:43|24911.04
14:07:44|24906.99
14:07:47|24909.08
14:07:51|24910.56
14:07:54|24906.85
14:07:55|24906.85
14:07:56|24906.59
14:07:58|24901.19
14:08:00|24901.19
14:08:01|24901.19
14:08:04|24901.91
14:08:05|24908.16
14:08:07|24902.74
14:08:08|24902.74
14:08:10|24906.12
14:08:11|24906.12
14:08:15|24906.12
14:08:18|24908.82
14:08:19|24908.82
14:08:23|24913.51
14:08:24|24913.51
14:08:27|24913.51
14:08:28|24913.51
14:08:30|24912.67
14:08:32|24917.38
14:08:33|24918.41
14:08:34|24918.41
14:08:37|24916.28
14:08:39|24927.45
14:08:42|24926.99
14:08:43|24923.43
14:08:44|24923.43
14:08:46|24923.43
14:08:47|24923.43
14:08:48|24923.43
14:08:51|24923.31
14:08:52|24923.31
14:08:54|24923.31
14:08:56|24930.23
14:08:57|24930.23
14:08:59|24934.62
14:09:02|24934.62
14:09:04|24939.64
14:09:05|24941.09
14:09:06|24939.47
14:09:08|24945.41
14:09:10|24945.37
14:09:14|24940.98
14:09:15|24940.98
14:09:17|24945.46
14:09:19|24945.46
14:09:20|24950.43
14:09:22|24945.65
14:09:24|24943.37
14:09:26|24937.12
14:09:28|24937.12
14:09:29|24929.67
14:09:31|24929.67
14:09:33|24927.44
14:09:35|24927.44
14:09:37|24928.6
14:09:38|24940.68
14:09:39|24940.68
14:09:42|24943.18
14:09:47|24940.41
14:09:49|24940.41
14:09:51|24940.41
14:09:54|24947.41
14:09:56|24942.16
14:09:57|24942.37
14:09:58|24942.37
14:10:00|24942.37
14:10:02|24942.37
14:10:04|24936.95
14:10:07|24936.83
14:10:10|24936.83
14:10:11|24941.56
14:10:12|24938.45
14:10:14|24938.45
14:10:15|24936.71
14:10:17|24936.71
14:10:19|24942.73
14:10:21|24942.72
14:10:24|24942.68
14:10:26|24942.68
14:10:28|24937.1
14:10:30|24931.18
14:10:33|24931.18
14:10:35|24931.16
14:10:36|24921.81
14:10:38|24923.66
14:10:41|24923.66
14:10:43|24923.66
14:10:46|24923.66
14:10:47|24922.
14:10:49|24927.66
14:10:51|24934.97
14:10:56|24925.63
14:10:58|24923.74
14:11:02|24919.59
14:11:03|24919.59
14:11:06|24916.39
14:11:07|24918.9
14:11:10|24918.9
14:11:12|24907.98
14:11:14|24914.14
14:11:19|24908.36
14:11:20|24909.58
14:11:22|24909.58
14:11:23|24909.58
14:11:25|24907.33
14:11:28|24905.1
14:11:30|24905.1
14:11:32|24905.1
14:11:34|24905.1
14:11:36|24905.1
14:11:40|24905.1
14:11:41|24914.12
14:11:43|24914.12
14:11:45|24915.59
14:11:48|24915.59
14:11:49|24915.59
14:11:50|24915.59
14:11:52|24915.59
14:11:53|24915.59
14:11:55|24915.59
14:11:56|24915.59
14:11:57|24915.59
14:12:00|24915.59
14:12:02|24902.53
14:12:04|24902.53
14:12:06|24902.53
14:12:07|24902.53
14:12:10|24898.54
14:12:12|24898.54
14:12:15|24900.9
14:12:17|24900.91
14:12:20|24900.9
14:12:22|24894.4
14:12:24|24894.4
14:12:25|24894.4
14:12:27|24894.4
14:12:29|24894.4
14:12:31|24894.19
14:12:33|24894.19
14:12:35|24893.47
14:12:36|24893.47
14:12:39|24903.69
14:12:40|24903.7
14:12:43|24906.74
14:12:44|24906.74
14:12:48|24906.74
14:12:49|24906.74
14:12:50|24906.74
14:12:53|24906.74
14:12:54|24906.74
14:12:56|24906.74
14:12:57|24913.31
14:12:58|24911.49
14:13:00|24911.49
14:13:01|24911.49
14:13:03|24911.49
14:13:04|24911.49
14:13:08|24911.49
14:13:10|24911.49
14:13:12|24911.49
14:13:21|24916.17
14:13:22|24916.17
14:13:23|24916.01
14:13:26|24915.36
14:13:29|24916.44
14:13:31|24916.36
14:13:33|24917.84
14:13:37|24920.9
14:13:38|24920.9
14:13:40|24920.9
14:13:42|24920.9
14:13:44|24920.9
14:13:46|24919.05
14:13:48|24919.05
14:13:49|24919.05
14:13:52|24921.67
14:13:55|24921.67
14:13:58|24921.67
14:14:00|24915.4
14:14:01|24918.49
14:14:05|24924.71
14:14:06|24926.01
14:14:08|24926.01
14:14:10|24926.01
14:14:12|24927.9
14:14:14|24927.9
14:14:16|24927.9
14:14:18|24927.9
14:14:20|24927.9
14:14:22|24927.9
14:14:23|24927.32
14:14:25|24927.32
14:14:27|24927.32
14:14:29|24928.07
14:14:32|24928.07
14:14:35|24928.07
14:14:37|24928.07
14:14:42|24928.07
14:14:44|24928.07
14:14:46|24928.07
14:14:48|24914.94
14:14:49|24914.94
14:14:52|24914.94
14:14:54|24918.31
14:14:57|24918.29
14:15:01|24921.01
14:15:03|24921.01
14:15:04|24916.18
14:15:07|24916.18
14:15:10|24914.93
14:15:12|24914.93
14:15:14|24904.67
14:15:15|24904.67
14:15:16|24904.67
14:15:18|24904.67
14:15:21|24902.88
14:15:22|24901.57
14:15:25|24901.57
14:15:27|24901.57
14:15:29|24897.53
14:15:32|24896.32
14:15:34|24896.32
14:15:36|24896.32
14:15:37|24896.32
14:15:42|24903.18
14:15:43|24903.18
14:15:45|24904.32
14:15:47|24904.32
14:15:49|24904.33
14:15:51|24904.33
14:15:52|24904.33
14:15:56|24904.32
14:15:58|24904.32
14:16:00|24904.32
14:16:01|24905.49
14:16:02|24905.49
14:16:04|24903.4
14:16:05|24903.4
14:16:07|24903.4
14:16:09|24903.4
14:16:11|24903.4
14:16:14|24903.4
14:16:15|24911.37
14:16:16|24910.06
14:16:17|24910.06
14:16:18|24910.06
14:16:19|24910.06
14:16:20|24910.06
14:16:20|24910.06
14:16:22|24909.14
14:16:23|24909.47
14:16:24|24909.47
14:16:25|24909.47
14:16:26|24908.87
14:16:27|24908.78
14:16:28|24908.78
14:16:29|24906.9
14:16:30|24906.9
14:16:31|24906.9
14:16:32|24906.9
14:16:33|24906.9
14:16:34|24906.9
14:16:35|24906.9
14:16:36|24908.77
14:16:37|24908.77
14:16:38|24908.76
14:16:39|24908.76
14:16:40|24908.76
14:16:41|24908.76
14:16:42|24908.76
14:16:43|24911.78
14:16:44|24911.78
14:16:45|24911.78
14:16:46|24911.78
14:16:47|24911.78
14:16:48|24911.78
14:16:49|24911.78
14:16:50|24911.78
14:16:51|24911.78
14:16:52|24911.78
14:16:53|24908.99
14:16:54|24908.99
14:16:56|24908.99
14:16:56|24912.42
14:16:57|24912.42
14:16:58|24909.78
14:16:59|24909.78
14:17:00|24909.78
14:17:01|24909.78
14:17:02|24909.78
14:17:03|24909.78
14:17:04|24909.78
14:17:05|24909.78
14:17:07|24909.78
14:17:08|24909.78
14:17:09|24909.78
14:17:10|24909.78
14:17:11|24909.78
14:17:12|24909.78
14:17:13|24909.77
14:17:14|24911.6
14:17:15|24911.6
14:17:16|24911.61
14:17:17|24911.61
14:17:18|24911.61
14:17:20|24912.43
14:17:20|24912.43
14:17:22|24912.43
14:17:23|24912.43
14:17:24|24912.43
14:17:25|24912.43
14:17:26|24912.43
14:17:26|24912.43
14:17:28|24912.43
14:17:28|24912.43
14:17:29|24916.94
14:17:30|24918.32
14:17:32|24918.94
14:17:32|24918.94
14:17:33|24918.94
14:17:34|24918.94
14:17:36|24918.94
14:17:36|24918.94
14:17:37|24918.94
14:17:39|24918.45
14:17:40|24918.45
14:17:41|24918.45
14:17:41|24918.45
14:17:43|24918.45
14:17:44|24918.45
14:17:45|24915.66
14:17:46|24925.61
14:17:47|24925.61
14:17:48|24923.61
14:17:49|24921.54
14:17:50|24921.54
14:17:51|24921.54
14:17:52|24921.54
14:17:53|24921.54
14:17:54|24921.54
14:17:55|24921.02
14:17:56|24921.01
14:17:57|24921.01
14:17:58|24921.01
14:17:59|24921.01
14:18:00|24921.01
14:18:01|24921.01
14:18:03|24921.01
14:18:04|24921.01
14:18:05|24921.02
14:18:06|24923.98
14:18:06|24923.98
14:18:07|24923.98
14:18:09|24923.98
14:18:09|24923.98
14:18:10|24923.98
14:18:12|24923.98
14:18:13|24925.62
14:18:14|24925.61
14:18:15|24925.61
14:18:15|24925.61
14:18:17|24925.61
14:18:18|24925.61
14:18:19|24925.61
14:18:20|24925.61
14:18:21|24925.61
14:18:22|24925.61
14:18:23|24921.02
14:18:24|24921.02
14:18:25|24921.02
14:18:26|24921.02
14:18:27|24908.76
14:18:28|24908.76
14:18:30|24908.76
14:18:30|24908.76
14:18:31|24908.76
14:18:32|24908.76
14:18:34|24908.76
14:18:34|24908.76
14:18:35|24908.76
14:18:36|24908.76
14:18:37|24908.76
14:18:39|24908.76
14:18:39|24908.76
14:18:40|24908.76
14:18:41|24912.03
14:18:42|24912.03
14:18:43|24912.03
14:18:44|24912.03
14:18:45|24912.03
14:18:46|24912.03
14:18:47|24912.03
14:18:48|24912.03
14:18:49|24912.03
14:18:50|24912.03
14:18:51|24912.03
14:18:52|24912.03
14:18:53|24912.03
14:18:54|24912.03
14:18:55|24912.03
14:18:56|24912.03
14:18:57|24912.03
14:18:58|24912.03
14:18:59|24907.65
14:19:00|24907.65
14:19:01|24907.65
14:19:02|24907.65
14:19:03|24907.65
14:19:04|24907.65
14:19:05|24907.65
14:19:06|24907.65
14:19:07|24907.65
14:19:09|24907.65
14:19:09|24907.65
14:19:11|24907.65
14:19:12|24907.65
14:19:13|24910.88
14:19:14|24910.88
14:19:15|24910.88
14:19:16|24910.88
14:19:18|24910.88
14:19:19|24910.88
14:19:20|24918.53
14:19:21|24918.53
14:19:21|24918.53
14:19:23|24918.53
14:19:24|24918.53
14:19:24|24918.53
14:19:26|24911.65
14:19:27|24900.72
14:19:28|24900.72
14:19:29|24907.58
14:19:30|24907.58
14:19:31|24907.59
14:19:32|24907.59
14:19:33|24909.4
14:19:34|24909.4
14:19:35|24909.4
14:19:36|24911.6
14:19:37|24915.58
14:19:38|24916.51
14:19:39|24916.51
14:19:40|24916.51
14:19:41|24916.51
14:19:42|24917.85
14:19:43|24917.84
14:19:44|24917.84
14:19:45|24917.84
14:19:46|24917.84
14:19:46|24914.39
14:19:48|24914.39
14:19:49|24914.39
14:19:50|24914.39
14:19:51|24914.39
14:19:52|24914.39
14:19:52|24914.39
14:19:53|24914.82
14:19:54|24914.82
14:19:55|24914.82
14:19:57|24914.82
14:19:57|24914.82
14:19:59|24914.82
14:20:00|24914.82
14:20:01|24914.82
14:20:02|24914.82
14:20:03|24914.82
14:20:04|24917.21
14:20:05|24917.21
14:20:06|24917.22
14:20:07|24917.22
14:20:09|24918.23
14:20:10|24918.23
14:20:11|24918.23
14:20:12|24918.23
14:20:13|24918.23
14:20:14|24918.23
14:20:15|24918.23
14:20:16|24918.23
14:20:17|24918.23
14:20:18|24918.23
14:20:19|24921.97
14:20:20|24921.97
14:20:21|24917.83
14:20:22|24917.83
14:20:23|24917.83
14:20:24|24917.83
14:20:25|24917.83
14:20:26|24917.83
14:20:27|24917.83
14:20:29|24917.83
14:20:29|24917.83
14:20:31|24917.87
14:20:32|24917.87
14:20:32|24917.87
14:20:34|24917.87
14:20:34|24920.8
14:20:35|24920.8
14:20:36|24920.8
14:20:38|24920.8
14:20:39|24920.8
14:20:40|24920.8
14:20:40|24917.88
14:20:41|24917.83
14:20:42|24917.83
14:20:44|24917.83
14:20:44|24917.83
14:20:45|24917.83
14:20:46|24917.83
14:20:48|24917.83
14:20:48|24922.1
14:20:50|24922.1
14:20:50|24922.1
14:20:51|24922.88
14:20:53|24922.88
14:20:54|24922.88
14:20:55|24922.88
14:20:56|24922.88
14:20:57|24922.88
14:20:57|24922.88
14:20:58|24922.88
14:20:59|24922.88
14:21:01|24925.56
14:21:01|24925.56
14:21:03|24925.56
14:21:04|24925.56
14:21:05|24922.63
14:21:05|24922.63
14:21:06|24922.63
14:21:08|24922.63
14:21:08|24922.63
14:21:10|24922.63
14:21:11|24922.63
14:21:11|24922.63
14:21:13|24912.83
14:21:14|24912.83
14:21:15|24912.83
14:21:15|24912.83
14:21:17|24912.83
14:21:18|24916.92
14:21:18|24916.92
14:21:20|24916.92
14:21:21|24916.93
14:21:21|24916.93
14:21:23|24921.68
14:21:24|24921.68
14:21:25|24921.68
14:21:26|24921.68
14:21:27|24920.43
14:21:27|24920.43
14:21:29|24920.43
14:21:30|24920.43
14:21:31|24925.5
14:21:32|24925.5
14:21:33|24925.5
14:21:34|24925.5
14:21:35|24925.5
14:21:36|24925.5
14:21:37|24925.5
14:21:38|24925.5
14:21:39|24925.5
14:21:40|24925.63
14:21:41|24925.63
14:21:42|24925.63
14:21:43|24925.63
14:21:44|24925.63
14:21:45|24925.63
14:21:46|24926.34
14:21:47|24926.34
14:21:48|24926.34
14:21:49|24923.73
14:21:50|24923.73
14:21:51|24923.73
14:21:52|24923.73
14:21:53|24923.73
14:21:54|24923.73
14:21:55|24923.73
14:21:56|24923.73
14:21:57|24925.81
14:21:58|24925.81
14:21:59|24925.81
14:22:00|24925.81
14:22:01|24925.69
14:22:02|24925.69
14:22:03|24925.69
14:22:04|24925.69
14:22:05|24925.69
14:22:06|24921.94
14:22:07|24921.94
14:22:08|24922.48
14:22:09|24922.48
14:22:10|24922.48
14:22:12|24922.48
14:22:13|24924.41
14:22:14|24924.41
14:22:15|24924.41
14:22:16|24924.41
14:22:17|24925.5
14:22:18|24925.5
14:22:20|24925.5
14:22:20|24925.5
14:22:21|24925.5
14:22:22|24925.5
14:22:24|24925.5
14:22:25|24925.61
14:22:25|24925.37
14:22:26|24925.37
14:22:28|24915.61
14:22:29|24915.61
14:22:30|24915.61
14:22:31|24914.79
14:22:31|24914.79
14:22:32|24914.79
14:22:34|24914.79
14:22:35|24914.79
14:22:36|24914.79
14:22:37|24914.79
14:22:38|24914.79
14:22:39|24914.79
14:22:40|24914.79
14:22:41|24911.48
14:22:42|24911.32
14:22:43|24910.72
14:22:44|24910.71
14:22:45|24910.71
14:22:46|24910.71
14:22:47|24910.71
14:22:48|24910.71
14:22:49|24910.71
14:22:51|24910.71
14:22:51|24923.87
14:22:53|24923.87
14:22:53|24923.87
14:22:55|24923.87
14:22:56|24923.87
14:22:56|24930.27
14:22:57|24924.09
14:22:59|24924.09
14:22:59|24924.09
14:23:01|24926.69
14:23:02|24926.69
14:23:03|24926.69
14:23:03|24926.69
14:23:05|24926.69
14:23:05|24926.69
14:23:06|24923.93
14:23:08|24913.19
14:23:09|24913.18
14:23:10|24913.18
14:23:11|24913.18
14:23:12|24913.18
14:23:13|24913.18
14:23:15|24913.19
14:23:15|24913.19
14:23:16|24913.19
14:23:18|24913.19
14:23:18|24911.51
14:23:19|24911.39
14:23:20|24911.39
14:23:21|24911.39
14:23:23|24912.55
14:23:24|24910.74
14:23:25|24910.74
14:23:26|24910.74
14:23:27|24910.74
14:23:28|24910.74
14:23:29|24910.74
14:23:30|24916.95
14:23:31|24916.95
14:23:32|24916.95
14:23:33|24916.95
14:23:34|24916.95
14:23:35|24920.6
14:23:36|24920.6
14:23:37|24920.6
14:23:39|24920.6
14:23:39|24920.6
14:23:40|24920.6
14:23:41|24920.6
14:23:42|24916.95
14:23:44|24916.01
14:23:44|24916.01
14:23:45|24916.01
14:23:46|24916.01
14:23:47|24914.34
14:23:48|24914.34
14:23:49|24914.34
14:23:50|24914.34
14:23:51|24915.23
14:23:52|24915.23
14:23:53|24908.18
14:23:55|24908.18
14:23:55|24908.18
14:23:56|24908.18
14:23:57|24908.18
14:23:58|24913.27
14:24:00|24913.27
14:24:01|24913.27
14:24:02|24913.27
14:24:03|24913.27
14:24:04|24913.27
14:24:05|24913.27
14:24:06|24913.27
14:24:07|24913.27
14:24:08|24913.27
14:24:09|24918.03
14:24:10|24918.03
14:24:11|24918.03
14:24:12|24918.03
14:24:13|24918.03
14:24:14|24918.03
14:24:16|24913.45
14:24:17|24913.45
14:24:19|24913.45
14:24:20|24913.45
14:24:21|24913.45
14:24:22|24913.45
14:24:23|24913.45
14:24:24|24913.45
14:24:25|24913.28
14:24:26|24913.28
14:24:27|24913.28
14:24:28|24912.18
14:24:28|24912.18
14:24:30|24912.18
14:24:31|24912.18
14:24:32|24912.18
14:24:32|24916.24
14:24:34|24916.24
14:24:35|24916.24
14:24:35|24916.24
14:24:37|24916.25
14:24:38|24916.25
14:24:39|24916.25
14:24:39|24916.25
14:24:41|24916.25
14:24:42|24916.25
14:24:43|24914.33
14:24:44|24913.68
14:24:45|24913.68
14:24:46|24913.68
14:24:47|24913.68
14:24:48|24913.21
14:24:49|24913.21
14:24:50|24913.21
14:24:51|24910.29
14:24:52|24912.87
14:24:53|24912.87
14:24:54|24912.87
14:24:55|24912.87
14:24:56|24912.87
14:24:57|24912.87
14:24:58|24912.87
14:24:59|24912.87
14:25:00|24912.87
14:25:01|24912.87
14:25:02|24912.87
14:25:03|24912.87
14:25:04|24908.83
14:25:05|24908.83
14:25:06|24908.83
14:25:07|24908.83
14:25:08|24908.83
14:25:09|24911.84
14:25:10|24911.84
14:25:11|24911.84
14:25:12|24911.84
14:25:13|24907.96
14:25:14|24907.81
14:25:15|24911.37
14:25:17|24911.37
14:25:17|24911.37
14:25:19|24911.37
14:25:20|24911.37
14:25:21|24911.37
14:25:22|24911.37
14:25:23|24907.82
14:25:24|24907.82
14:25:25|24907.56
14:25:26|24895.66
14:25:27|24895.66
14:25:28|24900.
14:25:29|24900.
14:25:30|24900.
14:25:31|24900.
14:25:32|24900.
14:25:33|24907.66
14:25:35|24907.66
14:25:36|24907.17
14:25:36|24907.17
14:25:37|24907.17
14:25:38|24907.17
14:25:39|24907.17
14:25:41|24907.17
14:25:42|24907.17
14:25:43|24907.17
14:25:44|24899.96
14:25:44|24899.96
14:25:46|24899.96
14:25:46|24899.96
14:25:48|24899.96
14:25:48|24899.96
14:25:49|24899.96
14:25:50|24899.96
14:25:52|24894.56
14:25:53|24894.03
14:25:54|24894.03
14:25:55|24894.03
14:25:55|24894.04
14:25:56|24894.04
14:25:58|24894.04
14:25:58|24894.04
14:26:00|24894.03
14:26:00|24894.03
14:26:01|24894.03
14:26:03|24894.03
14:26:04|24894.03
14:26:05|24894.03
14:26:06|24894.03
14:26:07|24894.03
14:26:08|24894.03
14:26:08|24894.03
14:26:09|24894.03
14:26:11|24894.03
14:26:12|24889.55
14:26:13|24889.55
14:26:14|24889.55
14:26:15|24889.55
14:26:16|24889.55
14:26:17|24889.55
14:26:18|24887.71
14:26:19|24887.71
14:26:20|24887.71
14:26:21|24887.71
14:26:22|24887.71
14:26:23|24889.47
14:26:24|24893.57
14:26:25|24893.57
14:26:26|24898.23
14:26:27|24898.23
14:26:28|24898.23
14:26:29|24894.79
14:26:30|24894.79
14:26:31|24894.79
14:26:32|24894.87
14:26:33|24894.9
14:26:34|24894.56
14:26:35|24894.56
14:26:36|24894.56
14:26:37|24894.56
14:26:38|24894.56
14:26:39|24894.56
14:26:40|24894.56
14:26:41|24894.57
14:26:42|24894.57
14:26:43|24893.81
14:26:44|24893.33
14:26:45|24893.25
14:26:46|24893.26
14:26:47|24893.25
14:26:49|24892.25
14:26:49|24892.25
14:26:50|24890.56
14:26:51|24890.56
14:26:52|24890.57
14:26:53|24890.57
14:26:54|24890.57
14:26:55|24890.57
14:26:56|24894.16
14:26:57|24894.16
14:26:58|24894.16
14:26:59|24894.16
14:27:01|24894.16
14:27:01|24894.16
14:27:02|24894.16
14:27:03|24894.16
14:27:05|24894.16
14:27:06|24894.16
14:27:07|24894.16
14:27:07|24894.16
14:27:09|24898.29
14:27:10|24898.29
14:27:11|24898.46
14:27:11|24898.46
14:27:13|24898.46
14:27:13|24898.46
14:27:15|24898.46
14:27:15|24898.46
14:27:16|24898.46
14:27:18|24898.46
14:27:19|24898.46
14:27:20|24898.46
14:27:21|24898.46
14:27:22|24898.46
14:27:23|24898.46
14:27:24|24898.46
14:27:25|24898.46
14:27:26|24898.46
14:27:28|24898.46
14:27:28|24898.46
14:27:29|24898.46
14:27:30|24898.46
14:27:31|24898.46
14:27:32|24898.46
14:27:33|24898.47
14:27:34|24898.47
14:27:35|24898.47
14:27:36|24898.47
14:27:37|24898.47
14:27:39|24898.47
14:27:39|24898.47
14:27:40|24898.46
14:27:41|24898.46
14:27:42|24898.46
14:27:44|24898.46
14:27:44|24898.46
14:27:45|24898.46
14:27:46|24898.46
14:27:47|24898.46
14:27:48|24898.46
14:27:49|24898.46
14:27:50|24898.46
14:27:51|24898.46
14:27:52|24898.46
14:27:53|24898.46
14:27:54|24898.46
14:27:55|24898.46
14:27:56|24898.46
14:27:57|24898.46
14:27:59|24898.46
14:28:00|24898.46
14:28:01|24891.78
14:28:02|24891.86
14:28:02|24891.86
14:28:04|24891.86
14:28:05|24891.86
14:28:06|24896.6
14:28:07|24896.6
14:28:08|24898.25
14:28:09|24898.25
14:28:10|24898.25
14:28:11|24898.25
14:28:12|24898.25
14:28:13|24898.07
14:28:14|24898.07
14:28:15|24901.89
14:28:16|24901.89
14:28:17|24901.89
14:28:19|24903.22
14:28:19|24903.22
14:28:20|24903.22
14:28:21|24903.22
14:28:23|24903.22
14:28:23|24903.22
14:28:25|24903.22
14:28:26|24903.22
14:28:26|24903.22
14:28:28|24903.22
14:28:29|24902.65
14:28:29|24904.71
14:28:31|24904.71
14:28:31|24912.16
14:28:33|24912.16
14:28:34|24912.16
14:28:35|24912.16
14:28:36|24907.44
14:28:37|24907.44
14:28:38|24907.44
14:28:39|24907.44
14:28:40|24907.44
14:28:41|24907.44
14:28:42|24907.44
14:28:43|24907.44
14:28:44|24907.44
14:28:45|24907.43
14:28:46|24907.43
14:28:47|24907.43
14:28:49|24907.43
14:28:49|24907.43
14:28:50|24907.43
14:28:51|24907.43
14:28:52|24907.43
14:28:54|24907.43
14:28:55|24907.43
14:28:55|24907.43
14:28:56|24907.43
14:28:58|24907.62
14:28:58|24907.62
14:29:00|24907.62
14:29:00|24907.62
14:29:01|24907.62
14:29:03|24907.62
14:29:04|24907.62
14:29:05|24907.43
14:29:06|24898.52
14:29:06|24898.52
14:29:08|24902.11
14:29:08|24902.11
14:29:09|24902.11
14:29:10|24902.11
14:29:12|24898.08
14:29:13|24898.08
14:29:14|24898.07
14:29:15|24898.07
14:29:16|24898.07
14:29:18|24898.08
14:29:19|24898.08
14:29:20|24898.08
14:29:21|24898.08
14:29:22|24898.08
14:29:24|24898.08
14:29:25|24898.08
14:29:26|24898.08
14:29:27|24898.08
14:29:29|24898.07
14:29:29|24898.07
14:29:31|24898.07
14:29:32|24896.37
14:29:33|24896.37
14:29:34|24897.
14:29:35|24897.
14:29:36|24897.
14:29:37|24897.
14:29:38|24896.02
14:29:39|24896.02
14:29:40|24896.01
14:29:41|24890.58
14:29:42|24890.58
14:29:43|24895.68
14:29:44|24895.68
14:29:45|24895.68
14:29:46|24896.01
14:29:48|24896.02
14:29:48|24896.02
14:29:49|24896.02
14:29:51|24896.02
14:29:51|24896.02
14:29:52|24896.02
14:29:55|24896.02
14:29:56|24896.02
14:29:57|24896.02
14:29:59|24896.02
14:30:00|24896.02
14:30:01|24896.02
14:30:01|24896.02
14:30:03|24896.02
14:30:03|24896.01
14:30:05|24896.02
14:30:05|24896.02
14:30:06|24896.02
14:30:08|24896.02
14:30:08|24896.02
14:30:10|24896.02
14:30:10|24896.02
14:30:12|24896.02
14:30:12|24896.02
14:30:14|24896.02
14:30:15|24896.02
14:30:16|24896.01
14:30:17|24896.01
14:30:18|24896.01
14:30:19|24896.01
14:30:20|24896.01
14:30:22|24896.01
14:30:23|24896.01
14:30:24|24896.01
14:30:25|24896.01
14:30:26|24896.01
14:30:27|24896.01
14:30:28|24896.01
14:30:29|24896.01
14:30:30|24896.01
14:30:31|24896.01
14:30:32|24893.33
14:30:33|24893.33
14:30:34|24893.33
14:30:36|24893.33
14:30:37|24893.33
14:30:37|24893.33
14:30:38|24893.33
14:30:39|24893.33
14:30:40|24893.33
14:30:42|24893.33
14:30:42|24886.72
14:30:43|24886.63
14:30:44|24886.63
14:30:45|24886.63
14:30:47|24886.63
14:30:47|24886.63
14:30:48|24886.39
14:30:49|24886.39
14:30:50|24886.39
14:30:51|24881.95
14:30:53|24881.95
14:30:54|24881.95
14:30:54|24881.95
14:30:55|24881.95
14:30:56|24881.95
14:30:58|24881.95
14:30:59|24881.95
14:31:00|24881.95
14:31:01|24881.95
14:31:01|24881.95
14:31:02|24881.95
14:31:03|24881.95
14:31:04|24881.95
14:31:06|24881.95
14:31:07|24881.95
14:31:07|24888.61
14:31:09|24888.61
14:31:09|24888.61
14:31:11|24889.74
14:31:12|24889.74
14:31:12|24889.74
14:31:14|24889.74
14:31:15|24886.4
14:31:16|24886.4
14:31:16|24886.4
14:31:17|24881.45
14:31:18|24881.45
14:31:20|24881.45
14:31:21|24881.45
14:31:23|24886.88
14:31:24|24886.88
14:31:25|24886.88
14:31:26|24886.88
14:31:27|24881.79
14:31:28|24881.79
14:31:29|24881.79
14:31:30|24881.79
14:31:32|24881.79
14:31:32|24884.93
14:31:33|24884.89
14:31:34|24884.89
14:31:35|24884.89
14:31:36|24884.89
14:31:37|24884.89
14:31:38|24890.03
14:31:39|24890.03
14:31:40|24890.03
14:31:41|24890.03
14:31:42|24890.02
14:31:43|24890.02
14:31:44|24890.03
14:31:45|24890.03
14:31:46|24890.03
14:31:47|24890.02
14:31:49|24890.02
14:31:49|24890.02
14:31:51|24890.02
14:31:52|24890.02
14:31:52|24890.02
14:31:54|24890.02
14:31:55|24890.02
14:31:56|24885.2
14:31:56|24885.2
14:31:57|24885.21
14:31:58|24885.21
14:31:59|24885.21
14:32:01|24885.21
14:32:02|24885.21
14:32:03|24885.21
14:32:03|24885.21
14:32:05|24885.21
14:32:06|24885.06
14:32:07|24885.06
14:32:08|24885.06
14:32:08|24885.06
14:32:09|24885.06
14:32:11|24885.06
14:32:12|24882.65
14:32:13|24882.65
14:32:14|24881.83
14:32:14|24881.83
14:32:16|24881.83
14:32:17|24881.83
14:32:18|24881.83
14:32:19|24881.83
14:32:20|24881.83
14:32:21|24880.46
14:32:22|24880.46
14:32:23|24880.45
14:32:24|24880.45
14:32:25|24877.97
14:32:26|24877.97
14:32:27|24877.97
14:32:29|24877.97
14:32:29|24877.97
14:32:31|24877.97
14:32:32|24877.97
14:32:33|24877.97
14:32:34|24877.97
14:32:35|24877.97
14:32:37|24877.97
14:32:37|24877.97
14:32:38|24877.97
14:32:39|24877.97
14:32:40|24873.03
14:32:41|24873.03
14:32:42|24871.79
14:32:43|24873.01
14:32:45|24873.01
14:32:46|24873.02
14:32:47|24873.02
14:32:48|24873.02
14:32:49|24873.02
14:32:50|24873.02
14:32:51|24873.02
14:32:51|24873.02
14:32:52|24873.02
14:32:54|24873.02
14:32:55|24873.02
14:32:55|24873.03
14:32:57|24873.03
14:32:58|24873.03
14:32:59|24873.03
14:33:00|24873.03
14:33:01|24873.03
14:33:02|24873.03
14:33:03|24873.03
14:33:04|24873.02
14:33:06|24873.03
14:33:06|24873.03
14:33:07|24873.03
14:33:08|24873.03
14:33:09|24873.03
14:33:10|24873.03
14:33:11|24873.03
14:33:12|24873.03
14:33:13|24873.03
14:33:14|24873.03
14:33:15|24873.03
14:33:16|24873.03
14:33:17|24873.02
14:33:18|24873.02
14:33:19|24873.03
14:33:20|24873.03
14:33:21|24873.03
14:33:23|24873.03
14:33:24|24873.03
14:33:25|24873.03
14:33:26|24873.04
14:33:27|24873.04
14:33:28|24873.04
14:33:29|24873.04
14:33:30|24873.04
14:33:31|24873.04
14:33:32|24873.04
14:33:33|24875.82
14:33:34|24875.82
14:33:35|24875.82
14:33:37|24875.82
14:33:37|24875.82
14:33:38|24875.82
14:33:39|24875.82
14:33:40|24875.81
14:33:42|24875.81
14:33:43|24875.81
14:33:44|24875.81
14:33:45|24875.81
14:33:45|24875.81
14:33:46|24875.82
14:33:48|24875.82
14:33:48|24875.82
14:33:49|24875.82
14:33:51|24875.82
14:33:52|24875.82
14:33:53|24875.82
14:33:54|24875.82
14:33:54|24875.82
14:33:56|24875.82
14:33:56|24875.82
14:33:57|24875.82
14:33:58|24875.82
14:34:00|24875.82
14:34:01|24875.82
14:34:01|24875.82
14:34:03|24875.82
14:34:04|24875.82
14:34:04|24875.82
14:34:06|24875.82
14:34:07|24875.82
14:34:07|24875.82
14:34:09|24875.82
14:34:09|24875.82
14:34:11|24875.82
14:34:12|24875.82
14:34:13|24875.82
14:34:14|24875.82
14:34:15|24875.82
14:34:16|24875.82
14:34:17|24875.82
14:34:18|24875.82
14:34:19|24875.82
14:34:20|24875.82
14:34:21|24875.82
14:34:22|24875.82
14:34:23|24875.82
14:34:25|24875.82
14:34:26|24875.82
14:34:27|24875.82
14:34:28|24880.92
14:34:29|24880.92
14:34:30|24880.92
14:34:31|24880.92
14:34:32|24882.63
14:34:33|24882.63
14:34:34|24882.63
14:34:35|24882.63
14:34:36|24882.63
14:34:37|24882.63
14:34:38|24882.63
14:34:39|24882.63
14:34:40|24882.63
14:34:41|24882.63
14:34:42|24882.63
14:34:43|24882.63
14:34:44|24890.16
14:34:45|24890.92
14:34:46|24890.92
14:34:47|24890.92
14:34:48|24890.98
14:34:49|24890.98
14:34:50|24890.98
14:34:52|24891.3
14:34:52|24891.3
14:34:53|24891.3
14:34:54|24891.3
14:34:55|24891.3
14:34:56|24891.3
14:34:57|24891.3
14:34:58|24896.46
14:34:59|24896.46
14:35:00|24896.46
14:35:01|24900.56
14:35:02|24901.2
14:35:03|24901.19
14:35:04|24895.55
14:35:05|24895.55
14:35:06|24895.55
14:35:08|24895.52
14:35:08|24895.52
14:35:09|24895.52
14:35:10|24895.52
14:35:11|24895.52
14:35:13|24895.52
14:35:13|24895.52
14:35:14|24901.69
14:35:15|24901.69
14:35:16|24901.69
14:35:18|24901.69
14:35:18|24901.69
14:35:20|24901.69
14:35:20|24901.69
14:35:21|24901.69
14:35:23|24901.69
14:35:24|24901.69
14:35:25|24901.69
14:35:26|24901.69
14:35:28|24901.69
14:35:29|24901.69
14:35:30|24901.69
14:35:31|24901.69
14:35:32|24906.69
14:35:33|24906.69
14:35:33|24906.69
14:35:35|24906.69
14:35:36|24906.69
14:35:37|24906.69
14:35:38|24906.69
14:35:38|24906.69
14:35:40|24906.69
14:35:40|24906.69
14:35:42|24906.69
14:35:43|24906.69
14:35:44|24906.78
14:35:45|24906.78
14:35:46|24906.78
14:35:46|24906.78
14:35:48|24906.78
14:35:49|24911.76
14:35:50|24914.94
14:35:51|24914.94
14:35:52|24914.95
14:35:52|24914.95
14:35:54|24912.34
14:35:55|24912.34
14:35:56|24912.34
14:35:57|24912.34
14:35:58|24912.34
14:35:59|24912.34
14:35:59|24912.23
14:36:00|24912.23
14:36:02|24912.23
14:36:03|24912.23
14:36:03|24912.23
14:36:05|24912.23
14:36:06|24904.59
14:36:06|24910.03
14:36:08|24910.03
14:36:09|24910.04
14:36:10|24910.04
14:36:11|24913.85
14:36:12|24913.85
14:36:12|24913.85
14:36:13|24913.85
14:36:14|24913.85
14:36:16|24911.85
14:36:17|24911.85
14:36:17|24911.85
14:36:19|24911.85
14:36:19|24911.85
14:36:20|24911.85
14:36:22|24911.85
14:36:22|24911.85
14:36:23|24911.13
14:36:24|24911.13
14:36:26|24911.13
14:36:27|24911.13
14:36:28|24911.13
14:36:30|24911.13
14:36:30|24911.29
14:36:31|24911.29
14:36:33|24911.31
14:36:34|24911.31
14:36:35|24911.31
14:36:36|24911.32
14:36:37|24911.32
14:36:38|24911.32
14:36:39|24911.32
14:36:40|24911.32
14:36:41|24911.32
14:36:42|24911.32
14:36:43|24911.32
14:36:44|24911.32
14:36:45|24911.32
14:36:46|24910.84
14:36:47|24910.84
14:36:48|24910.84
14:36:49|24910.84
14:36:50|24910.84
14:36:51|24910.84
14:36:52|24910.84
14:36:53|24910.84
14:36:54|24910.84
14:36:55|24910.84
14:36:57|24912.27
14:36:58|24915.66
14:36:58|24917.19
14:37:00|24917.19
14:37:00|24919.73
14:37:01|24919.73
14:37:03|24919.73
14:37:03|24917.01
14:37:04|24917.01
14:37:06|24917.01
14:37:07|24917.01
14:37:07|24917.01
14:37:09|24917.01
14:37:10|24917.01
14:37:10|24917.01
14:37:11|24917.01
14:37:12|24917.01
14:37:14|24917.01
14:37:14|24919.75
14:37:16|24919.74
14:37:17|24919.74
14:37:18|24919.74
14:37:19|24919.74
14:37:20|24919.74
14:37:20|24918.82
14:37:22|24918.83
14:37:23|24918.83
14:37:24|24918.83
14:37:25|24918.79
14:37:26|24918.79
14:37:27|24918.07
14:37:28|24918.07
14:37:29|24918.07
14:37:31|24918.07
14:37:31|24918.07
14:37:33|24918.07
14:37:34|24920.11
14:37:35|24920.11
14:37:36|24920.62
14:37:37|24920.62
14:37:38|24920.62
14:37:39|24920.62
14:37:40|24920.62
14:37:41|24920.62
14:37:42|24920.62
14:37:43|24920.62
14:37:44|24920.62
14:37:45|24920.62
14:37:46|24923.65
14:37:47|24923.65
14:37:48|24923.65
14:37:49|24923.65
14:37:50|24923.65
14:37:51|24923.65
14:37:52|24923.65
14:37:54|24923.65
14:37:54|24922.89
14:37:55|24923.55
14:37:56|24923.55
14:37:57|24923.55
14:37:59|24923.55
14:38:00|24923.55
14:38:01|24923.55
14:38:02|24923.96
14:38:03|24923.96
14:38:04|24923.96
14:38:04|24923.96
14:38:06|24923.96
14:38:07|24923.96
14:38:08|24923.96
14:38:09|24923.96
14:38:10|24923.96
14:38:11|24923.97
14:38:12|24923.96
14:38:13|24923.96
14:38:14|24923.96
14:38:15|24923.96
14:38:16|24923.96
14:38:17|24923.96
14:38:18|24923.96
14:38:19|24923.96
14:38:20|24923.96
14:38:21|24923.96
14:38:22|24923.96
14:38:23|24923.96
14:38:24|24923.96
14:38:25|24923.96
14:38:26|24923.96
14:38:27|24923.96
14:38:29|24923.96
14:38:30|24923.96
14:38:31|24923.96
14:38:32|24923.96
14:38:33|24923.96
14:38:34|24923.96
14:38:35|24923.96
14:38:36|24923.96
14:38:37|24923.96
14:38:38|24923.96
14:38:39|24923.96
14:38:40|24923.96
14:38:41|24923.96
14:38:43|24923.96
14:38:43|24923.96
14:38:44|24923.96
14:38:45|24923.96
14:38:47|24923.96
14:38:47|24923.96
14:38:48|24924.43
14:38:49|24924.43
14:38:51|24924.43
14:38:51|24924.43
14:38:53|24932.67
14:38:53|24932.67
14:38:55|24932.67
14:38:55|24932.67
14:38:57|24932.68
14:38:58|24932.68
14:38:58|24932.68
14:39:00|24932.68
14:39:00|24932.68
14:39:01|24932.68
14:39:03|24932.68
14:39:04|24932.68
14:39:05|24932.68
14:39:06|24932.68
14:39:07|24926.5
14:39:07|24926.5
14:39:09|24926.5
14:39:09|24926.5
14:39:10|24926.5
14:39:12|24926.5
14:39:12|24926.5
14:39:13|24926.5
14:39:14|24930.61
14:39:15|24930.61
14:39:17|24930.61
14:39:18|24930.61
14:39:18|24929.23
14:39:20|24929.23
14:39:20|24929.23
14:39:21|24929.23
14:39:23|24929.23
14:39:24|24929.23
14:39:24|24929.23
14:39:25|24929.28
14:39:26|24929.28
14:39:28|24929.27
14:39:29|24929.27
14:39:30|24929.27
14:39:31|24929.27
14:39:32|24929.27
14:39:33|24929.27
14:39:34|24929.27
14:39:35|24929.27
14:39:36|24929.27
14:39:37|24929.27
14:39:38|24929.27
14:39:40|24929.63
14:39:40|24929.63
14:39:42|24929.63
14:39:42|24929.63
14:39:43|24929.63
14:39:44|24929.63
14:39:45|24929.63
14:39:47|24929.63
14:39:48|24929.63
14:39:49|24929.63
14:39:50|24929.63
14:39:51|24930.26
14:39:52|24929.18
14:39:53|24924.02
14:39:54|24924.02
14:39:55|24924.02
14:39:56|24924.02
14:39:57|24924.02
14:39:58|24924.02
14:39:59|24923.73
14:40:00|24923.73
14:40:01|24923.73
14:40:02|24923.74
14:40:03|24923.74
14:40:04|24923.73
14:40:05|24923.73
14:40:06|24923.73
14:40:07|24923.73
14:40:08|24923.73
14:40:09|24923.74
14:40:10|24923.74
14:40:11|24923.74
14:40:12|24923.74
14:40:13|24923.74
14:40:14|24923.74
14:40:15|24923.74
14:40:16|24923.74
14:40:17|24919.03
14:40:18|24919.03
14:40:19|24919.03
14:40:20|24919.03
14:40:21|24919.03
14:40:22|24919.03
14:40:23|24919.03
14:40:24|24917.37
14:40:25|24917.29
14:40:26|24913.23
14:40:27|24915.15
14:40:28|24912.48
14:40:29|24912.48
14:40:31|24912.48
14:40:31|24912.48
14:40:32|24912.49
14:40:33|24912.48
14:40:35|24912.48
14:40:35|24912.48
14:40:36|24912.48
14:40:38|24912.48
14:40:39|24912.48
14:40:40|24907.91
14:40:40|24907.87
14:40:42|24907.87
14:40:43|24907.87
14:40:43|24907.87
14:40:45|24907.87
14:40:46|24907.87
14:40:46|24907.87
14:40:47|24907.87
14:40:49|24912.27
14:40:50|24912.27
14:40:51|24916.32
14:40:51|24916.32
14:40:52|24920.18
14:40:54|24920.18
14:40:55|24920.18
14:40:55|24920.18
14:40:57|24920.18
14:40:57|24920.18
14:40:59|24920.18
14:41:00|24920.18
14:41:01|24920.18
14:41:02|24920.18
14:41:02|24920.17
14:41:04|24920.17
14:41:05|24920.17
14:41:06|24920.17
14:41:07|24920.17
14:41:08|24920.17
14:41:09|24920.17
14:41:10|24920.17
14:41:11|24920.17
14:41:12|24920.17
14:41:13|24920.17
14:41:14|24920.17
14:41:15|24920.17
14:41:16|24920.17
14:41:17|24920.17
14:41:18|24918.23
14:41:19|24918.23
14:41:20|24918.23
14:41:21|24918.23
14:41:22|24918.23
14:41:23|24918.23
14:41:24|24916.72
14:41:25|24916.72
14:41:26|24916.72
14:41:27|24916.72
14:41:28|24916.72
14:41:29|24916.72
14:41:30|24916.72
14:41:31|24916.72
14:41:33|24916.72
14:41:34|24916.72
14:41:35|24916.72
14:41:36|24916.71
14:41:36|24916.71
14:41:38|24916.71
14:41:39|24916.71
14:41:39|24916.71
14:41:41|24916.71
14:41:42|24916.81
14:41:43|24916.81
14:41:43|24920.43
14:41:45|24920.43
14:41:46|24920.43
14:41:47|24920.43
14:41:48|24920.43
14:41:48|24920.43
14:41:50|24920.44
14:41:51|24920.44
14:41:52|24920.44
14:41:53|24920.44
14:41:54|24920.44
14:41:55|24920.43
14:41:56|24920.43
14:41:57|24920.43
14:41:58|24920.43
14:41:59|24917.12
14:42:00|24917.12
14:42:01|24917.12
14:42:03|24917.12
14:42:04|24917.12
14:42:05|24917.12
14:42:05|24917.12
14:42:07|24917.12
14:42:07|24917.12
14:42:09|24917.12
14:42:09|24917.12
14:42:10|24917.12
14:42:11|24917.12
14:42:12|24917.12
14:42:13|24917.12
14:42:14|24917.12
14:42:15|24917.12
14:42:17|24917.12
14:42:17|24917.12
14:42:18|24917.12
14:42:20|24917.12
14:42:20|24917.12
14:42:21|24917.12
14:42:22|24917.13
14:42:24|24917.13
14:42:25|24917.13
14:42:26|24916.41
14:42:27|24916.41
14:42:27|24912.84
14:42:29|24912.83
14:42:29|24912.83
14:42:31|24912.83
14:42:32|24912.83
14:42:33|24912.83
14:42:34|24912.83
14:42:35|24912.83
14:42:36|24912.83
14:42:37|24912.83
14:42:38|24912.83
14:42:40|24912.74
14:42:40|24912.74
14:42:41|24912.74
14:42:42|24911.8
14:42:43|24911.8
14:42:44|24911.8
14:42:45|24911.8
14:42:47|24911.8
14:42:47|24911.8
14:42:48|24911.8
14:42:50|24911.8
14:42:50|24911.8
14:42:52|24911.8
14:42:52|24911.8
14:42:53|24911.8
14:42:54|24916.33
14:42:55|24916.33
14:42:56|24916.33
14:42:58|24916.33
14:42:58|24912.29
14:43:00|24912.29
14:43:00|24912.29
14:43:01|24915.14
14:43:03|24911.
14:43:04|24911.
14:43:04|24911.
14:43:05|24911.
14:43:06|24911.
14:43:08|24911.
14:43:08|24911.
14:43:10|24910.01
14:43:11|24910.01
14:43:12|24910.01
14:43:13|24911.61
14:43:14|24911.61
14:43:15|24911.61
14:43:16|24911.61
14:43:17|24911.61
14:43:18|24911.61
14:43:19|24911.61
14:43:20|24911.61
14:43:21|24911.61
14:43:22|24911.61
14:43:23|24918.56
14:43:24|24918.56
14:43:25|24918.56
14:43:26|24918.56
14:43:27|24918.56
14:43:28|24918.56
14:43:29|24918.56
14:43:30|24920.82
14:43:31|24920.82
14:43:32|24920.82
14:43:33|24920.82
14:43:34|24920.82
14:43:35|24920.82
14:43:36|24920.82
14:43:37|24920.82
14:43:38|24920.82
14:43:39|24920.82
14:43:41|24921.38
14:43:41|24921.4
14:43:42|24921.4
14:43:43|24921.4
14:43:44|24921.4
14:43:45|24921.4
14:43:46|24921.4
14:43:48|24921.4
14:43:49|24921.4
14:43:50|24921.4
14:43:50|24921.4
14:43:52|24921.4
14:43:53|24921.4
14:43:53|24921.4
14:43:55|24921.4
14:43:55|24921.4
14:43:57|24921.4
14:43:57|24921.4
14:43:59|24921.4
14:44:00|24921.4
14:44:00|24921.4
14:44:01|24921.65
14:44:03|24921.65
14:44:04|24921.65
14:44:05|24921.65
14:44:05|24921.65
14:44:07|24921.65
14:44:08|24921.65
14:44:09|24920.94
14:44:10|24920.94
14:44:10|24920.94
14:44:12|24920.72
14:44:12|24920.72
14:44:14|24917.06
14:44:15|24917.06
14:44:16|24917.06
14:44:16|24917.06
14:44:18|24919.53
14:44:19|24919.53
14:44:20|24919.53
14:44:21|24919.53
14:44:22|24919.53
14:44:22|24919.52
14:44:24|24919.52
14:44:24|24919.52
14:44:26|24919.52
14:44:27|24919.52
14:44:27|24919.52
14:44:29|24919.52
14:44:29|24918.41
14:44:30|24918.41
14:44:31|24918.41
14:44:33|24918.41
14:44:34|24918.41
14:44:35|24918.4
14:44:37|24918.4
14:44:37|24918.4
14:44:39|24918.4
14:44:39|24918.4
14:44:41|24917.83
14:44:42|24917.83
14:44:43|24917.83
14:44:44|24921.
14:44:45|24921.
14:44:46|24921.
14:44:47|24917.55
14:44:48|24917.55
14:44:49|24917.55
14:44:50|24917.55
14:44:51|24917.55
14:44:52|24917.55
14:44:53|24917.55
14:44:54|24917.55
14:44:55|24917.45
14:44:56|24917.
14:44:57|24917.
14:44:58|24917.
14:44:59|24917.
14:45:00|24917.
14:45:01|24917.
14:45:02|24917.
14:45:03|24917.
14:45:04|24915.51
14:45:05|24915.51
14:45:06|24915.51
14:45:07|24915.52
14:45:08|24915.31
14:45:09|24915.31
14:45:10|24915.31
14:45:12|24915.31
14:45:12|24915.31
14:45:13|24913.96
14:45:14|24913.96
14:45:15|24913.96
14:45:16|24913.96
14:45:17|24913.96
14:45:18|24913.96
14:45:19|24913.96
14:45:21|24913.97
14:45:21|24913.97
14:45:23|24913.97
14:45:24|24913.97
14:45:25|24913.97
14:45:26|24913.97
14:45:26|24913.96
14:45:27|24913.96
14:45:29|24913.96
14:45:29|24913.96
14:45:31|24913.96
14:45:31|24913.96
14:45:33|24913.96
14:45:33|24913.96
14:45:35|24913.96
14:45:36|24913.96
14:45:37|24913.96
14:45:38|24913.96
14:45:39|24913.96
14:45:40|24913.96
14:45:41|24913.96
14:45:42|24913.96
14:45:43|24913.96
14:45:44|24913.96
14:45:45|24913.96
14:45:46|24914.99
14:45:48|24914.99
14:45:48|24914.99
14:45:50|24914.99
14:45:51|24914.99
14:45:52|24916.1
14:45:52|24916.1
14:45:54|24916.1
14:45:54|24916.1
14:45:55|24916.1
14:45:56|24916.1
14:45:58|24916.76
14:45:59|24916.76
14:45:59|24916.76
14:46:00|24916.76
14:46:01|24916.76
14:46:03|24916.76
14:46:04|24916.76
14:46:05|24916.36
14:46:06|24916.36
14:46:07|24916.36
14:46:08|24916.36
14:46:09|24916.36
14:46:10|24916.36
14:46:11|24916.36
14:46:11|24916.36
14:46:13|24916.36
14:46:14|24916.36
14:46:15|24919.22
14:46:16|24922.01
14:46:17|24922.01
14:46:18|24922.01
14:46:19|24922.01
14:46:20|24922.01
14:46:21|24922.01
14:46:22|24921.19
14:46:22|24921.19
14:46:24|24921.19
14:46:25|24921.19
14:46:26|24921.19
14:46:27|24921.19
14:46:28|24921.19
14:46:29|24921.19
14:46:30|24921.19
14:46:31|24921.19
14:46:32|24921.19
14:46:33|24921.19
14:46:34|24921.19
14:46:35|24921.21
14:46:36|24921.21
14:46:38|24921.21
14:46:38|24921.21
14:46:39|24921.21
14:46:40|24921.19
14:46:42|24921.19
14:46:42|24921.19
14:46:43|24921.19
14:46:44|24921.19
14:46:46|24921.19
14:46:47|24921.19
14:46:48|24921.19
14:46:48|24921.19
14:46:50|24921.19
14:46:51|24922.4
14:46:52|24922.4
14:46:53|24922.4
14:46:54|24922.4
14:46:55|24922.4
14:46:56|24922.4
14:46:57|24922.4
14:46:58|24930.24
14:46:59|24930.24
14:47:00|24930.24
14:47:01|24922.56
14:47:02|24922.56
14:47:03|24922.56
14:47:04|24922.56
14:47:05|24922.56
14:47:06|24922.56
14:47:07|24922.56
14:47:08|24922.56
14:47:09|24922.56
14:47:10|24922.56
14:47:11|24922.56
14:47:12|24922.56
14:47:13|24922.56
14:47:14|24922.56
14:47:15|24922.56
14:47:16|24922.56
14:47:18|24922.56
14:47:18|24920.71
14:47:19|24920.71
14:47:20|24920.71
14:47:21|24920.72
14:47:23|24920.71
14:47:23|24920.71
14:47:24|24920.71
14:47:25|24920.71
14:47:26|24920.71
14:47:27|24920.71
14:47:28|24920.71
14:47:29|24920.71
14:47:30|24920.71
14:47:31|24920.71
14:47:32|24920.72
14:47:34|24920.72
14:47:34|24920.72
14:47:35|24920.72
14:47:36|24920.72
14:47:38|24920.72
14:47:39|24920.72
14:47:40|24920.72
14:47:41|24920.72
14:47:43|24920.72
14:47:43|24920.72
14:47:44|24920.72
14:47:45|24920.72
14:47:46|24922.49
14:47:47|24922.49
14:47:48|24923.64
14:47:50|24923.64
14:47:50|24923.64
14:47:52|24923.64
14:47:53|24923.64
14:47:53|24923.64
14:47:54|24923.64
14:47:55|24923.64
14:47:57|24923.64
14:47:57|24923.64
14:47:58|24923.64
14:47:59|24923.64
14:48:01|24921.78
14:48:01|24921.78
14:48:03|24921.78
14:48:04|24921.24
14:48:05|24920.93
14:48:06|24920.93
14:48:07|24922.34
14:48:08|24922.34
14:48:09|24922.34
14:48:10|24922.85
14:48:11|24922.85
14:48:12|24922.85
14:48:13|24922.85
14:48:14|24922.85
14:48:15|24923.62
14:48:16|24923.62
14:48:17|24923.62
14:48:18|24923.62
14:48:19|24923.62
14:48:20|24923.62
14:48:21|24923.62
14:48:22|24923.62
14:48:23|24923.62
14:48:24|24923.65
14:48:25|24923.65
14:48:26|24923.64
14:48:28|24921.5
14:48:28|24921.5
14:48:30|24921.41
14:48:30|24917.83
14:48:31|24917.83
14:48:33|24917.95
14:48:34|24917.95
14:48:35|24917.95
14:48:36|24917.95
14:48:37|24917.95
14:48:38|24916.45
14:48:39|24916.45
14:48:40|24916.45
14:48:42|24916.45
14:48:42|24916.45
14:48:44|24916.45
14:48:44|24916.45
14:48:45|24916.45
14:48:46|24916.45
14:48:47|24916.45
14:48:48|24916.46
14:48:50|24916.46
14:48:50|24916.46
14:48:52|24916.46
14:48:52|24916.46
14:48:54|24916.46
14:48:55|24916.46
14:48:56|24916.46
14:48:57|24916.46
14:48:58|24916.46
14:48:59|24916.46
14:48:59|24916.46
14:49:01|24916.46
14:49:02|24916.46
14:49:03|24924.4
14:49:04|24924.4
14:49:05|24924.4
14:49:06|24924.39
14:49:07|24924.58
14:49:08|24924.58
14:49:09|24924.58
14:49:10|24924.58
14:49:11|24924.58
14:49:12|24924.59
14:49:13|24924.59
14:49:14|24924.59
14:49:15|24924.59
14:49:16|24924.59
14:49:17|24924.59
14:49:18|24924.59
14:49:19|24924.59
14:49:20|24924.59
14:49:21|24924.59
14:49:22|24924.59
14:49:23|24924.59
14:49:24|24924.59
14:49:25|24924.59
14:49:26|24924.59
14:49:27|24924.59
14:49:28|24924.59
14:49:29|24924.59
14:49:30|24932.41
14:49:31|24932.41
14:49:32|24932.41
14:49:33|24932.41
14:49:34|24931.45
14:49:36|24931.45
14:49:36|24931.45
14:49:37|24931.45
14:49:39|24931.45
14:49:40|24931.45
14:49:41|24931.45
14:49:42|24931.45
14:49:43|24931.45
14:49:45|24931.45
14:49:45|24932.41
14:49:46|24932.41
14:49:47|24932.41
14:49:49|24932.41
14:49:49|24932.41
14:49:50|24932.41
14:49:52|24932.41
14:49:53|24932.41
14:49:53|24932.41
14:49:55|24934.06
14:49:56|24934.06
14:49:57|24934.06
14:49:58|24934.06
14:49:59|24934.06
14:50:00|24934.06
14:50:01|24934.06
14:50:02|24934.06
14:50:03|24935.48
14:50:05|24935.48
14:50:05|24940.48
14:50:07|24936.06
14:50:07|24936.06
14:50:08|24936.06
14:50:09|24936.06
14:50:10|24936.06
14:50:11|24939.09
14:50:12|24939.09
14:50:13|24939.41
14:50:14|24939.41
14:50:15|24939.41
14:50:16|24939.41
14:50:18|24939.41
14:50:18|24939.41
14:50:19|24939.41
14:50:21|24939.41
14:50:21|24939.41
14:50:22|24939.41
14:50:23|24939.41
14:50:24|24939.42
14:50:25|24939.42
14:50:26|24939.42
14:50:28|24936.34
14:50:28|24936.34
14:50:30|24936.34
14:50:30|24936.34
14:50:32|24936.34
14:50:33|24936.34
14:50:34|24936.35
14:50:35|24936.35
14:50:36|24936.35
14:50:37|24936.35
14:50:38|24935.63
14:50:39|24935.63
14:50:41|24935.63
14:50:42|24935.61
14:50:43|24935.61
14:50:44|24935.61
14:50:44|24935.61
14:50:46|24934.24
14:50:47|24934.24
14:50:49|24934.24
14:50:50|24934.24
14:50:51|24934.24
14:50:52|24934.24
14:50:53|24934.24
14:50:55|24934.24
14:50:56|24935.62
14:50:57|24935.62
14:50:57|24935.62
14:50:59|24935.62
14:51:00|24932.85
14:51:01|24932.85
14:51:02|24932.85
14:51:03|24932.85
14:51:04|24932.85
14:51:05|24932.85
14:51:06|24932.85
14:51:08|24932.85
14:51:08|24932.85
14:51:09|24932.85
14:51:10|24932.84
14:51:11|24932.84
14:51:12|24932.84
14:51:13|24932.84
14:51:14|24932.84
14:51:15|24932.84
14:51:16|24932.84
14:51:17|24932.84
14:51:18|24932.84
14:51:19|24932.84
14:51:20|24932.84
14:51:21|24932.84
14:51:23|24932.84
14:51:23|24932.84
14:51:24|24932.84
14:51:25|24932.84
14:51:27|24932.84
14:51:28|24932.84
14:51:28|24932.84
14:51:30|24932.84
14:51:31|24932.84
14:51:31|24932.84
14:51:33|24932.84
14:51:34|24932.84
14:51:34|24932.84
14:51:35|24932.84
14:51:37|24932.83
14:51:37|24932.83
14:51:38|24932.83
14:51:40|24932.83
14:51:40|24932.83
14:51:42|24932.83
14:51:43|24932.83
14:51:44|24932.83
14:51:45|24932.83
14:51:46|24932.83
14:51:47|24936.35
14:51:49|24936.35
14:51:49|24936.35
14:51:50|24936.35
14:51:51|24936.35
14:51:53|24936.35
14:51:53|24936.35
14:51:54|24936.35
14:51:55|24936.35
14:51:57|24936.35
14:51:57|24936.35
14:51:59|24936.35
14:52:00|24936.35
14:52:01|24936.35
14:52:02|24936.35
14:52:03|24936.35
14:52:04|24936.35
14:52:05|24936.35
14:52:06|24936.35
14:52:07|24936.35
14:52:08|24936.35
14:52:09|24936.35
14:52:10|24936.35
14:52:11|24936.35
14:52:12|24938.67
14:52:13|24938.67
14:52:14|24938.67
14:52:15|24938.67
14:52:16|24938.67
14:52:17|24938.67
14:52:18|24943.65
14:52:19|24943.65
14:52:20|24943.65
14:52:21|24943.65
14:52:22|24943.65
14:52:23|24943.65
14:52:24|24943.65
14:52:25|24943.65
14:52:26|24943.65
14:52:27|24943.65
14:52:28|24943.65
14:52:29|24943.65
14:52:30|24943.65
14:52:32|24943.65
14:52:32|24943.65
14:52:33|24943.65
14:52:34|24943.65
14:52:35|24943.65
14:52:37|24943.65
14:52:37|24943.65
14:52:38|24943.66
14:52:39|24943.66
14:52:40|24943.66
14:52:41|24943.66
14:52:43|24943.65
14:52:44|24943.66
14:52:45|24943.66
14:52:46|24943.66
14:52:47|24944.55
14:52:49|24944.55
14:52:50|24944.55
14:52:50|24945.89
14:52:52|24945.89
14:52:53|24945.89
14:52:53|24946.34
14:52:55|24946.34
14:52:55|24946.34
14:52:57|24946.34
14:52:57|24946.34
14:52:58|24946.34
14:53:00|24946.34
14:53:01|24946.34
14:53:02|24946.34
14:53:03|24946.34
14:53:04|24946.34
14:53:05|24946.34
14:53:06|24943.37
14:53:07|24945.45
14:53:08|24945.45
14:53:09|24945.45
14:53:10|24945.67
14:53:11|24945.67
14:53:12|24945.67
14:53:13|24945.67
14:53:14|24945.67
14:53:15|24945.67
14:53:16|24943.88
14:53:17|24943.88
14:53:18|24943.88
14:53:19|24943.88
14:53:20|24943.88
14:53:21|24943.88
14:53:22|24943.73
14:53:23|24943.73
14:53:24|24943.73
14:53:25|24945.67
14:53:26|24945.67
14:53:27|24945.67
14:53:28|24945.67
14:53:29|24943.63
14:53:30|24943.63
14:53:31|24943.63
14:53:32|24943.63
14:53:33|24943.63
14:53:34|24943.63
14:53:35|24943.63
14:53:36|24943.63
14:53:37|24943.95
14:53:38|24943.95
14:53:39|24943.95
14:53:41|24943.95
14:53:41|24943.95
14:53:43|24943.95
14:53:44|24943.95
14:53:45|24943.95
14:53:46|24943.95
14:53:48|24943.95
14:53:48|24943.95
14:53:49|24943.95
14:53:50|24943.95
14:53:52|24943.95
14:53:53|24943.95
14:53:53|24943.95
14:53:54|24943.95
14:53:56|24943.95
14:53:56|24943.95
14:53:58|24947.19
14:53:58|24947.19
14:54:00|24947.19
14:54:01|24947.19
14:54:02|24947.18
14:54:03|24947.18
14:54:04|24947.18
14:54:05|24947.18
14:54:06|24947.18
14:54:07|24947.19
14:54:08|24947.19
14:54:09|24947.19
14:54:10|24947.19
14:54:11|24947.19
14:54:12|24947.19
14:54:13|24947.18
14:54:14|24947.18
14:54:15|24947.18
14:54:17|24947.18
14:54:17|24958.69
14:54:18|24958.69
14:54:19|24959.46
14:54:20|24959.46
14:54:22|24959.46
14:54:23|24959.46
14:54:24|24959.46
14:54:24|24959.46
14:54:26|24959.46
14:54:26|24959.46
14:54:27|24965.35
14:54:28|24965.35
14:54:30|24965.35
14:54:31|24965.35
14:54:31|24965.35
14:54:32|24965.35
14:54:34|24965.34
14:54:35|24965.34
14:54:36|24965.34
14:54:37|24964.05
14:54:38|24964.05
14:54:39|24964.05
14:54:40|24964.05
14:54:41|24964.05
14:54:42|24964.05
14:54:43|24964.05
14:54:44|24964.05
14:54:46|24962.12
14:54:46|24962.12
14:54:48|24962.12
14:54:49|24962.12
14:54:50|24962.12
14:54:51|24956.43
14:54:52|24956.43
14:54:53|24956.43
14:54:54|24956.43
14:54:55|24956.43
14:54:56|24956.43
14:54:58|24956.43
14:54:58|24956.43
14:54:59|24956.43
14:55:01|24956.43
14:55:01|24956.43
14:55:02|24956.43
14:55:03|24956.43
14:55:04|24956.43
14:55:05|24956.43
14:55:06|24956.43
14:55:07|24956.43
14:55:08|24956.43
14:55:09|24956.43
14:55:10|24956.43
14:55:11|24956.43
14:55:12|24956.43
14:55:13|24961.08
14:55:14|24961.08
14:55:15|24961.08
14:55:16|24964.05
14:55:17|24964.05
14:55:18|24964.05
14:55:19|24964.05
14:55:20|24964.05
14:55:21|24964.05
14:55:22|24964.05
14:55:23|24964.05
14:55:24|24964.04
14:55:25|24964.04
14:55:26|24964.04
14:55:27|24962.29
14:55:28|24962.29
14:55:29|24962.37
14:55:30|24962.37
14:55:31|24962.37
14:55:32|24962.37
14:55:33|24962.37
14:55:34|24962.37
14:55:35|24962.16
14:55:36|24962.16
14:55:37|24962.16
14:55:38|24962.13
14:55:40|24962.13
14:55:40|24962.14
14:55:41|24962.14
14:55:42|24962.14
14:55:43|24962.14
14:55:45|24962.14
14:55:46|24962.14
14:55:47|24962.14
14:55:49|24962.14
14:55:50|24962.14
14:55:50|24962.14
14:55:52|24962.14
14:55:53|24955.86
14:55:54|24950.58
14:55:55|24950.58
14:55:56|24950.58
14:55:57|24951.99
14:55:58|24954.25
14:55:59|24954.25
14:56:00|24953.32
14:56:01|24954.26
14:56:02|24954.26
14:56:03|24954.26
14:56:04|24954.26
14:56:05|24951.43
14:56:06|24950.58
14:56:08|24950.58
14:56:08|24950.58
14:56:09|24950.58
14:56:10|24950.58
14:56:11|24950.58
14:56:12|24950.58
14:56:13|24950.58
14:56:14|24950.58
14:56:15|24950.58
14:56:16|24950.58
14:56:18|24950.72
14:56:19|24950.72
14:56:19|24950.72
14:56:21|24950.72
14:56:21|24950.72
14:56:22|24950.72
14:56:24|24950.72
14:56:24|24950.72
14:56:26|24950.72
14:56:27|24950.72
14:56:28|24950.72
14:56:29|24950.72
14:56:29|24950.72
14:56:30|24950.72
14:56:31|24950.72
14:56:33|24950.72
14:56:34|24950.72
14:56:35|24950.72
14:56:36|24950.72
14:56:37|24950.72
14:56:38|24950.72
14:56:39|24950.72
14:56:40|24950.72
14:56:41|24950.72
14:56:41|24956.61
14:56:43|24956.61
14:56:44|24956.61
14:56:45|24956.61
14:56:46|24959.62
14:56:47|24956.64
14:56:48|24956.67
14:56:49|24956.66
14:56:50|24956.66
14:56:52|24956.66
14:56:53|24956.66
14:56:54|24956.66
14:56:55|24956.66
14:56:56|24956.66
14:56:57|24956.66
14:56:58|24956.66
14:56:59|24956.66
14:57:00|24957.41
14:57:01|24957.41
14:57:02|24957.41
14:57:03|24957.41
14:57:05|24957.41
14:57:05|24957.41
14:57:07|24957.41
14:57:08|24957.41
14:57:09|24957.41
14:57:10|24958.73
14:57:11|24958.73
14:57:13|24958.73
14:57:13|24958.73
14:57:14|24958.73
14:57:15|24958.73
14:57:16|24958.73
14:57:17|24958.73
14:57:18|24958.74
14:57:19|24958.74
14:57:20|24958.74
14:57:21|24958.74
14:57:23|24958.74
14:57:23|24958.74
14:57:25|24958.73
14:57:26|24960.09
14:57:26|24960.09
14:57:27|24960.09
14:57:28|24960.09
14:57:29|24960.09
14:57:30|24960.09
14:57:32|24960.09
14:57:32|24960.09
14:57:33|24959.27
14:57:35|24959.27
14:57:35|24958.05
14:57:36|24958.05
14:57:37|24958.13
14:57:39|24958.13
14:57:39|24958.13
14:57:41|24958.13
14:57:42|24958.13
14:57:43|24958.13
14:57:44|24958.98
14:57:45|24958.98
14:57:46|24958.98
14:57:47|24958.98
14:57:48|24958.98
14:57:49|24958.98
14:57:50|24958.98
14:57:51|24958.98
14:57:52|24958.98
14:57:53|24958.98
14:57:54|24958.84
14:57:55|24958.84
14:57:56|24958.18
14:57:57|24958.18
14:57:58|24958.18
14:57:59|24958.18
14:58:00|24958.18
14:58:01|24958.18
14:58:02|24958.18
14:58:03|24958.18
14:58:04|24958.54
14:58:05|24958.54
14:58:06|24958.54
14:58:07|24958.54
14:58:08|24958.54
14:58:09|24958.54
14:58:11|24958.54
14:58:11|24958.54
14:58:12|24958.54
14:58:13|24958.54
14:58:14|24958.54
14:58:16|24958.54
14:58:17|24958.54
14:58:17|24958.54
14:58:19|24958.54
14:58:20|24958.54
14:58:21|24958.54
14:58:23|24958.54
14:58:23|24958.54
14:58:24|24958.54
14:58:25|24958.54
14:58:26|24958.54
14:58:27|24958.52
14:58:28|24958.52
14:58:29|24958.52
14:58:30|24958.52
14:58:31|24958.52
14:58:32|24957.62
14:58:34|24956.79
14:58:35|24956.79
14:58:36|24956.79
14:58:37|24956.79
14:58:37|24956.79
14:58:38|24956.78
14:58:40|24956.78
14:58:41|24956.78
14:58:42|24956.78
14:58:43|24956.78
14:58:44|24956.78
14:58:45|24956.78
14:58:45|24956.78
14:58:46|24956.78
14:58:48|24956.78
14:58:49|24956.78
14:58:50|24956.78
14:58:51|24956.78
14:58:53|24958.53
14:58:53|24958.53
14:58:54|24955.9
14:58:56|24955.9
14:58:57|24955.9
14:58:59|24955.9
14:59:00|24955.9
14:59:00|24955.9
14:59:02|24955.9
14:59:03|24955.9
14:59:04|24955.9
14:59:05|24955.91
14:59:06|24955.91
14:59:07|24955.91
14:59:08|24955.91
14:59:08|24957.41
14:59:10|24957.41
14:59:10|24957.41
14:59:12|24957.41
14:59:13|24957.41
14:59:13|24957.41
14:59:15|24957.41
14:59:16|24957.41
14:59:17|24957.41
14:59:18|24957.41
14:59:19|24957.41
14:59:20|24957.41
14:59:21|24957.41
14:59:22|24957.41
14:59:23|24957.41
14:59:24|24957.41
14:59:25|24957.41
14:59:26|24957.41
14:59:27|24957.41
14:59:28|24957.41
14:59:29|24957.41
14:59:30|24957.41
14:59:31|24957.41
14:59:32|24957.41
14:59:33|24957.41
14:59:34|24957.41
14:59:35|24957.41
14:59:36|24957.41
14:59:37|24957.4
14:59:38|24957.4
14:59:39|24957.4
14:59:40|24957.4
14:59:41|24957.4
14:59:42|24957.4
14:59:43|24957.4
14:59:44|24957.4
14:59:45|24957.4
14:59:46|24957.4
14:59:47|24957.4
14:59:48|24957.4
14:59:49|24957.4
14:59:51|24957.4
14:59:52|24957.4
14:59:53|24957.4
14:59:54|24957.4
14:59:56|24957.4
14:59:56|24957.4
14:59:58|24957.4
14:59:59|24957.4
15:00:00|24957.4
15:00:01|24957.4
15:00:02|24957.4
15:00:03|24957.68
15:00:04|24966.96
15:00:05|24966.96
15:00:06|24971.04
15:00:07|24971.04
15:00:08|24971.04
15:00:09|24971.04
15:00:10|24971.04
15:00:11|24969.18
15:00:12|24969.18
15:00:13|24969.18
15:00:14|24965.82
15:00:15|24966.38
15:00:16|24966.38
15:00:17|24966.38
15:00:18|24966.38
15:00:19|24966.38
15:00:20|24966.38
15:00:21|24966.38
15:00:22|24966.38
15:00:23|24966.38
15:00:24|24966.38
15:00:25|24966.38
15:00:26|24966.38
15:00:27|24966.38
15:00:28|24966.38
15:00:29|24966.38
15:00:30|24962.56
15:00:31|24962.56
15:00:32|24962.56
15:00:33|24962.56
15:00:34|24962.56
15:00:35|24962.56
15:00:36|24962.56
15:00:37|24963.89
15:00:38|24963.89
15:00:39|24963.89
15:00:40|24964.27
15:00:41|24963.94
15:00:42|24961.96
15:00:43|24961.95
15:00:44|24961.94
15:00:45|24961.94
15:00:46|24961.94
15:00:47|24956.79
15:00:48|24956.79
15:00:49|24956.79
15:00:51|24956.79
15:00:51|24956.79
15:00:53|24956.79
15:00:54|24956.79
15:00:55|24956.79
15:00:56|24956.79
15:00:58|24954.81
15:00:58|24954.81
15:00:59|24954.81
15:01:00|24954.81
15:01:02|24954.81
15:01:02|24954.81
15:01:03|24954.81
15:01:05|24954.8
15:01:06|24954.8
15:01:07|24950.91
15:01:08|24951.45
15:01:09|24951.51
15:01:10|24951.44
15:01:11|24951.44
15:01:12|24945.95
15:01:13|24946.41
15:01:14|24946.41
15:01:15|24946.42
15:01:16|24946.42
15:01:17|24946.42
15:01:18|24949.63
15:01:19|24949.63
15:01:20|24949.79
15:01:21|24949.79
15:01:22|24949.79
15:01:26|24949.79
15:01:27|24949.62
15:01:28|24949.62
15:01:29|24945.42
15:01:30|24945.42
15:01:31|24945.42
15:01:32|24945.42
15:01:33|24945.42
15:01:34|24945.42
15:01:35|24940.75
15:01:36|24940.75
15:01:37|24940.75
15:01:38|24940.75
15:01:39|24944.04
15:01:40|24944.04
15:01:42|24944.04
15:01:42|24944.04
15:01:43|24944.04
15:01:44|24944.04
15:01:45|24944.04
15:01:46|24944.04
15:01:47|24944.04
15:01:48|24944.04
15:01:49|24943.44
15:01:51|24943.44
15:01:52|24943.44
15:01:53|24943.44
15:01:54|24943.44
15:01:55|24943.44
15:01:56|24943.44
15:01:57|24943.44
15:01:58|24943.44
15:01:59|24943.44
15:02:00|24943.44
15:02:01|24943.44
15:02:02|24943.44
15:02:03|24943.44
15:02:04|24938.67
15:02:05|24938.68
15:02:06|24938.68
15:02:07|24938.68
15:02:08|24938.67
15:02:09|24938.67
15:02:10|24938.67
15:02:11|24938.67
15:02:12|24938.67
15:02:13|24938.67
15:02:14|24938.67
15:02:15|24938.67
15:02:16|24938.68
15:02:17|24938.67
15:02:18|24938.68
15:02:19|24938.67
15:02:20|24938.67
15:02:21|24938.67
15:02:22|24938.67
15:02:23|24938.67
15:02:24|24938.67
15:02:25|24939.24
15:02:26|24936.37
15:02:27|24936.37
15:02:28|24936.37
15:02:29|24936.37
15:02:30|24936.37
15:02:31|24936.37
15:02:32|24936.37
15:02:33|24936.37
15:02:34|24936.37
15:02:35|24930.97
15:02:36|24930.97
15:02:37|24930.97
15:02:38|24930.97
15:02:39|24930.97
15:02:41|24935.
15:02:41|24935.
15:02:42|24935.
15:02:44|24935.
15:02:45|24935.
15:02:45|24935.
15:02:47|24935.
15:02:48|24935.
15:02:48|24935.
15:02:50|24935.
15:02:51|24935.
15:02:51|24935.
15:02:53|24935.
15:02:54|24935.
15:02:55|24935.
15:02:57|24935.
15:02:57|24934.99
15:02:59|24935.
15:02:59|24935.
15:03:01|24935.
15:03:02|24935.
15:03:02|24935.
15:03:04|24935.
15:03:05|24935.
15:03:06|24935.
15:03:07|24935.
15:03:08|24935.
15:03:09|24935.
15:03:10|24935.
15:03:11|24935.
15:03:12|24948.98
15:03:13|24948.73
15:03:14|24948.73
15:03:15|24945.4
15:03:16|24945.4
15:03:17|24945.4
15:03:18|24945.4
15:03:19|24948.51
15:03:20|24948.51
15:03:21|24948.51
15:03:22|24948.51
15:03:23|24948.51
15:03:24|24948.51
15:03:25|24954.15
15:03:26|24954.15
15:03:27|24954.15
15:03:28|24954.15
15:03:29|24952.48
15:03:30|24952.48
15:03:31|24952.48
15:03:32|24952.48
15:03:33|24952.34
15:03:34|24952.34
15:03:35|24952.34
15:03:36|24954.42
15:03:37|24954.42
15:03:38|24954.42
15:03:39|24954.9
15:03:40|24954.9
15:03:41|24954.9
15:03:42|24954.9
15:03:43|24954.9
15:03:44|24954.9
15:03:45|24955.36
15:03:47|24952.84
15:03:47|24952.83
15:03:48|24952.83
15:03:49|24952.83
15:03:51|24952.8
15:03:52|24952.8
15:03:53|24952.8
15:03:54|24952.8
15:03:55|24952.81
15:03:56|24952.81
15:03:57|24952.81
15:03:58|24952.81
15:03:59|24952.81
15:04:00|24952.81
15:04:01|24952.81
15:04:02|24952.81
15:04:03|24950.27
15:04:04|24950.27
15:04:05|24950.27
15:04:06|24952.78
15:04:07|24952.78
15:04:08|24952.79
15:04:10|24952.79
15:04:10|24952.79
15:04:11|24952.79
15:04:13|24952.79
15:04:13|24952.79
15:04:15|24952.79
15:04:15|24955.66
15:04:17|24955.66
15:04:18|24955.67
15:04:19|24955.66
15:04:20|24955.66
15:04:21|24955.66
15:04:22|24955.66
15:04:23|24955.66
15:04:24|24955.66
15:04:25|24955.66
15:04:26|24955.66
15:04:27|24955.66
15:04:28|24955.66
15:04:29|24955.67
15:04:30|24955.67
15:04:31|24955.67
15:04:32|24956.82
15:04:33|24956.82
15:04:34|24956.84
15:04:35|24956.84
15:04:36|24956.84
15:04:37|24956.84
15:04:38|24956.84
15:04:39|24956.84
15:04:40|24956.84
15:04:41|24956.84
15:04:42|24953.69
15:04:43|24953.7
15:04:44|24953.7
15:04:45|24953.7
15:04:46|24953.69
15:04:47|24953.69
15:04:48|24953.69
15:04:49|24953.69
15:04:50|24953.69
15:04:51|24953.69
15:04:52|24953.69
15:04:54|24953.69
15:04:54|24953.69
15:04:55|24953.69
15:04:58|24953.69
15:04:58|24953.69
15:04:59|24953.69
15:05:01|24953.69
15:05:01|24947.05
15:05:03|24953.11
15:05:04|24949.59
15:05:05|24949.59
15:05:06|24949.59
15:05:07|24949.64
15:05:08|24949.64
15:05:09|24949.64
15:05:10|24949.64
15:05:11|24949.64
15:05:12|24950.25
15:05:13|24950.25
15:05:14|24950.25
15:05:15|24950.25
15:05:16|24950.25
15:05:17|24950.25
15:05:18|24950.25
15:05:19|24950.25
15:05:20|24950.25
15:05:22|24950.25
15:05:22|24950.25
15:05:24|24950.25
15:05:25|24949.2
15:05:25|24949.2
15:05:27|24950.25
15:05:28|24951.73
15:05:29|24951.73
15:05:30|24951.73
15:05:31|24951.72
15:05:31|24951.93
15:05:32|24951.93
15:05:33|24951.92
15:05:35|24951.92
15:05:36|24951.92
15:05:36|24951.92
15:05:38|24951.92
15:05:39|24951.92
15:05:40|24951.92
15:05:40|24952.63
15:05:41|24954.62
15:05:43|24954.62
15:05:43|24954.62
15:05:44|24954.62
15:05:46|24954.62
15:05:47|24954.62
15:05:49|24954.62
15:05:49|24954.62
15:05:50|24954.62
15:05:51|24954.62
15:05:52|24954.62
15:05:53|24954.62
15:05:55|24954.62
15:05:56|24954.62
15:05:57|24954.62
15:05:58|24954.62
15:06:00|24954.63
15:06:01|24954.63
15:06:02|24954.63
15:06:04|24954.63
15:06:05|24954.63
15:06:06|24954.63
15:06:07|24954.63
15:06:08|24953.13
15:06:09|24953.13
15:06:10|24953.15
15:06:11|24953.15
15:06:12|24953.15
15:06:13|24953.15
15:06:14|24953.15
15:06:15|24953.15
15:06:16|24953.15
15:06:18|24953.15
15:06:18|24953.16
15:06:20|24954.98
15:06:20|24954.98
15:06:22|24954.98
15:06:23|24954.99
15:06:23|24954.99
15:06:25|24954.99
15:06:26|24954.99
15:06:27|24954.99
15:06:28|24954.99
15:06:29|24954.99
15:06:30|24954.99
15:06:31|24954.99
15:06:32|24954.99
15:06:33|24954.99
15:06:34|24951.87
15:06:35|24951.87
15:06:36|24951.87
15:06:37|24951.89
15:06:38|24951.89
15:06:39|24951.89
15:06:40|24951.89
15:06:41|24951.89
15:06:42|24951.89
15:06:43|24951.89
15:06:44|24951.89
15:06:45|24951.89
15:06:46|24951.89
15:06:47|24951.89
15:06:48|24951.89
15:06:49|24953.59
15:06:50|24953.59
15:06:51|24953.59
15:06:52|24953.59
15:06:53|24953.59
15:06:54|24953.59
15:06:55|24952.
15:06:56|24952.
15:06:58|24952.
15:06:59|24952.
15:07:00|24952.
15:07:01|24952.
15:07:03|24953.59
15:07:03|24953.59
15:07:04|24953.59
15:07:05|24953.59
15:07:06|24953.59
15:07:07|24953.59
15:07:08|24956.63
15:07:09|24956.64
15:07:10|24956.64
15:07:11|24958.78
15:07:13|24958.77
15:07:13|24958.77
15:07:14|24958.77
15:07:16|24958.77
15:07:16|24958.77
15:07:17|24958.77
15:07:19|24958.77
15:07:20|24958.77
15:07:21|24959.26
15:07:22|24959.26
15:07:23|24959.26
15:07:24|24959.26
15:07:25|24959.26
15:07:26|24959.26
15:07:27|24961.97
15:07:28|24961.96
15:07:29|24961.96
15:07:30|24961.96
15:07:31|24961.96
15:07:32|24961.96
15:07:33|24961.96
15:07:34|24961.96
15:07:35|24974.98
15:07:36|24974.98
15:07:37|24973.66
15:07:38|24970.32
15:07:39|24970.32
15:07:40|24969.89
15:07:42|24969.87
15:07:43|24969.86
15:07:43|24969.86
15:07:44|24969.86
15:07:45|24969.86
15:07:46|24969.86
15:07:47|24969.86
15:07:48|24969.86
15:07:49|24969.86
15:07:50|24969.86
15:07:51|24969.86
15:07:52|24969.86
15:07:54|24969.87
15:07:55|24969.87
15:07:55|24969.87
15:07:56|24969.87
15:07:57|24969.87
15:07:58|24969.87
15:07:59|24969.87
15:08:01|24969.87
15:08:01|24969.87
15:08:02|24963.29
15:08:04|24963.29
15:08:05|24963.29
15:08:06|24963.29
15:08:06|24963.29
15:08:08|24963.29
15:08:09|24963.29
15:08:09|24963.29
15:08:11|24963.29
15:08:12|24963.29
15:08:13|24973.15
15:08:14|24973.15
15:08:15|24973.67
15:08:16|24973.67
15:08:17|24973.67
15:08:18|24973.67
15:08:19|24973.67
15:08:19|24973.63
15:08:21|24973.63
15:08:21|24969.03
15:08:23|24969.03
15:08:24|24969.03
15:08:25|24969.03
15:08:26|24969.03
15:08:27|24969.03
15:08:28|24969.03
15:08:29|24969.03
15:08:30|24969.03
15:08:31|24969.03
15:08:32|24969.03
15:08:33|24969.03
15:08:34|24969.03
15:08:35|24969.03
15:08:36|24969.03
15:08:37|24969.03
15:08:38|24969.03
15:08:39|24969.03
15:08:40|24969.03
15:08:41|24969.03
15:08:43|24969.03
15:08:43|24969.03
15:08:44|24969.03
15:08:45|24968.1
15:08:46|24968.1
15:08:47|24968.1
15:08:48|24968.1
15:08:49|24968.1
15:08:50|24968.1
15:08:51|24968.1
15:08:52|24968.1
15:08:54|24968.11
15:08:55|24968.11
15:08:56|24968.11
15:08:57|24968.11
15:08:57|24968.11
15:08:58|24968.11
15:09:00|24968.11
15:09:01|24968.11
15:09:02|24968.11
15:09:03|24968.11
15:09:04|24968.11
15:09:05|24968.11
15:09:06|24968.11
15:09:07|24968.11
15:09:08|24968.11
15:09:09|24969.69
15:09:10|24969.69
15:09:11|24969.69
15:09:12|24969.69
15:09:13|24969.69
15:09:14|24969.69
15:09:15|24969.69
15:09:16|24969.69
15:09:17|24969.69
15:09:18|24969.69
15:09:19|24969.69
15:09:20|24969.69
15:09:21|24969.69
15:09:22|24969.69
15:09:23|24969.69
15:09:24|24969.69
15:09:25|24967.24
15:09:26|24967.24
15:09:27|24963.32
15:09:28|24963.32
15:09:29|24963.32
15:09:30|24965.36
15:09:31|24965.36
15:09:32|24965.36
15:09:33|24965.36
15:09:34|24965.39
15:09:36|24965.39
15:09:36|24965.39
15:09:38|24965.39
15:09:39|24965.94
15:09:40|24965.94
15:09:40|24965.94
15:09:42|24965.94
15:09:43|24965.94
15:09:44|24965.94
15:09:44|24964.84
15:09:46|24964.84
15:09:46|24964.84
15:09:47|24964.84
15:09:49|24964.84
15:09:49|24964.84
15:09:50|24964.84
15:09:52|24964.84
15:09:52|24964.84
15:09:53|24964.84
15:09:54|24951.83
15:09:56|24951.83
15:09:56|24951.83
15:09:57|24951.83
15:09:58|24951.83
15:09:59|24951.83
15:10:01|24943.85
15:10:02|24946.
15:10:03|24945.11
15:10:05|24946.38
15:10:06|24946.38
15:10:08|24951.19
15:10:09|24951.19
15:10:10|24951.19
15:10:11|24951.19
15:10:12|24951.19
15:10:13|24951.19
15:10:15|24951.19
15:10:15|24951.19
15:10:16|24945.91
15:10:17|24945.91
15:10:18|24945.91
15:10:19|24945.91
15:10:21|24945.91
15:10:22|24945.91
15:10:23|24945.91
15:10:24|24945.91
15:10:25|24945.91
15:10:26|24945.91
15:10:27|24945.91
15:10:28|24945.92
15:10:29|24945.92
15:10:30|24945.92
15:10:31|24945.92
15:10:32|24945.92
15:10:33|24945.92
15:10:34|24945.91
15:10:36|24945.91
15:10:37|24945.91
15:10:38|24945.91
15:10:38|24945.91
15:10:40|24949.18
15:10:41|24949.18
15:10:42|24949.18
15:10:43|24949.18
15:10:44|24949.18
15:10:45|24949.18
15:10:46|24949.18
15:10:47|24949.18
15:10:48|24949.18
15:10:50|24949.18
15:10:50|24949.18
15:10:52|24947.56
15:10:52|24947.56
15:10:53|24947.56
15:10:55|24947.56
15:10:56|24947.56
15:10:57|24947.56
15:10:58|24947.56
15:10:59|24947.56
15:11:00|24947.56
15:11:01|24947.56
15:11:02|24947.56
15:11:03|24947.57
15:11:04|24947.57
15:11:05|24945.95
15:11:07|24945.95
15:11:07|24945.95
15:11:09|24945.95
15:11:09|24945.95
15:11:10|24945.95
15:11:12|24945.95
15:11:13|24947.57
15:11:13|24947.57
15:11:14|24947.57
15:11:15|24947.57
15:11:17|24947.57
15:11:18|24947.57
15:11:19|24953.47
15:11:20|24953.46
15:11:21|24953.46
15:11:22|24953.46
15:11:23|24953.46
15:11:25|24953.46
15:11:26|24953.46
15:11:27|24953.46
15:11:28|24953.46
15:11:29|24953.46
15:11:31|24953.46
15:11:32|24953.46
15:11:32|24953.46
15:11:34|24953.46
15:11:34|24953.46
15:11:36|24953.46
15:11:37|24953.46
15:11:38|24953.46
15:11:39|24953.46
15:11:40|24953.46
15:11:41|24958.56
15:11:42|24958.56
15:11:43|24958.56
15:11:44|24958.56
15:11:45|24958.56
15:11:46|24958.57
15:11:48|24958.57
15:11:49|24958.57
15:11:50|24958.57
15:11:51|24958.57
15:11:52|24958.57
15:11:54|24958.57
15:11:55|24958.57
15:11:56|24958.57
15:11:57|24958.57
15:11:58|24958.57
15:11:59|24958.57
15:12:00|24964.57
15:12:02|24964.57
15:12:03|24966.91
15:12:04|24966.91
15:12:05|24966.91
15:12:07|24966.91
15:12:08|24966.91
15:12:09|24966.91
15:12:10|24972.19
15:12:11|24972.19
15:12:12|24972.19
15:12:13|24972.19
15:12:15|24972.18
15:12:16|24972.18
15:12:16|24966.98
15:12:17|24966.98
15:12:19|24966.98
15:12:20|24966.98
15:12:21|24966.98
15:12:22|24965.61
15:12:23|24967.98
15:12:24|24967.98
15:12:25|24967.98
15:12:26|24967.98
15:12:27|24967.98
15:12:28|24967.98
15:12:29|24967.99
15:12:30|24967.51
15:12:31|24967.51
15:12:32|24967.51
15:12:33|24967.51
15:12:35|24967.51
15:12:36|24967.51
15:12:37|24967.51
15:12:38|24967.51
15:12:39|24967.51
15:12:41|24967.5
15:12:42|24967.5
15:12:42|24967.5
15:12:43|24967.5
15:12:46|24967.5
15:12:47|24967.5
15:12:48|24967.5
15:12:49|24967.5
15:12:51|24967.5
15:12:52|24967.5
15:12:53|24967.5
15:12:54|24967.5
15:12:55|24967.5
15:12:57|24967.5
15:12:58|24968.81
15:12:59|24968.81
15:13:00|24968.81
15:13:01|24968.8
15:13:02|24968.8
15:13:03|24968.8
15:13:05|24968.81
15:13:07|24968.81
15:13:08|24968.81
15:13:09|24968.81
15:13:10|24968.81
15:13:11|24968.81
15:13:12|24968.81
15:13:13|24968.81
15:13:14|24968.81
15:13:15|24968.81
15:13:16|24968.81
15:13:17|24968.81
15:13:18|24968.81
15:13:19|24968.81
15:13:20|24968.81
15:13:21|24968.81
15:13:22|24968.81
15:13:23|24968.81
15:13:24|24968.81
15:13:26|24968.81
15:13:26|24968.81
15:13:27|24972.89
15:13:28|24972.9
15:13:30|24972.9
15:13:31|24972.91
15:13:32|24972.91
15:13:33|24972.91
15:13:34|24972.91
15:13:35|24972.91
15:13:36|24972.95
15:13:37|24972.95
15:13:38|24972.95
15:13:39|24973.88
15:13:40|24973.88
15:13:42|24973.88
15:13:43|24973.88
15:13:44|24973.88
15:13:45|24973.88
15:13:46|24973.88
15:13:47|24973.88
15:13:48|24973.88
15:13:49|24973.88
15:13:52|24973.88
15:13:53|24973.88
15:13:54|24973.88
15:13:55|24966.49
15:13:56|24966.49
15:13:57|24966.49
15:13:58|24966.49
15:13:59|24966.18
15:14:00|24966.18
15:14:01|24966.18
15:14:02|24966.19
15:14:04|24966.19
15:14:04|24966.19
15:14:05|24966.19
15:14:06|24966.19
15:14:08|24966.19
15:14:08|24966.19
15:14:09|24966.19
15:14:10|24966.19
15:14:11|24966.19
15:14:12|24966.19
15:14:13|24966.19
15:14:14|24966.19
15:14:15|24966.19
15:14:16|24966.19
15:14:17|24966.19
15:14:18|24966.19
15:14:19|24966.19
15:14:20|24966.19
15:14:21|24972.37
15:14:22|24965.04
15:14:23|24965.05
15:14:24|24965.05
15:14:25|24965.05
15:14:26|24965.05
15:14:28|24965.05
15:14:29|24963.43
15:14:30|24963.43
15:14:31|24965.15
15:14:32|24965.15
15:14:33|24965.15
15:14:35|24965.15
15:14:36|24965.15
15:14:37|24965.13
15:14:39|24965.13
15:14:39|24965.13
15:14:40|24965.13
15:14:41|24961.48
15:14:42|24961.48
15:14:43|24965.
15:14:44|24965.
15:14:45|24965.
15:14:46|24965.
15:14:47|24965.
15:14:48|24962.21
15:14:50|24962.21
15:14:51|24962.21
15:14:52|24962.21
15:14:53|24962.53
15:14:53|24962.53
15:14:54|24962.53
15:14:56|24962.53
15:14:57|24962.53
15:14:57|24962.53
15:14:59|24963.19
15:15:00|24963.19
15:15:01|24963.19
15:15:02|24963.19
15:15:03|24963.19
15:15:03|24963.3
15:15:05|24963.3
15:15:06|24963.3
15:15:07|24963.3
15:15:08|24963.33
15:15:09|24965.
15:15:10|24965.
15:15:11|24965.
15:15:12|24963.63
15:15:13|24963.63
15:15:14|24963.63
15:15:16|24963.63
15:15:16|24965.18
15:15:17|24965.18
15:15:19|24964.05
15:15:20|24964.05
15:15:20|24964.05
15:15:22|24965.17
15:15:23|24965.17
15:15:24|24964.08
15:15:25|24964.08
15:15:25|24961.84
15:15:27|24961.84
15:15:28|24961.84
15:15:29|24965.19
15:15:29|24965.19
15:15:31|24965.19
15:15:32|24965.19
15:15:33|24965.19
15:15:34|24965.19
15:15:34|24965.19
15:15:36|24965.19
15:15:37|24965.19
15:15:37|24972.57
15:15:39|24972.57
15:15:40|24979.53
15:15:41|24979.53
15:15:42|24972.89
15:15:43|24965.4
15:15:44|24965.4
15:15:45|24965.4
15:15:45|24965.4
15:15:47|24965.4
15:15:48|24965.4
15:15:49|24962.13
15:15:49|24962.13
15:15:51|24962.13
15:15:51|24962.13
15:15:53|24962.13
15:15:54|24962.13
15:15:55|24962.13
15:15:56|24962.14
15:15:56|24962.14
15:15:58|24960.8
15:15:59|24960.8
15:16:00|24960.8
15:16:01|24958.04
15:16:01|24958.04
15:16:02|24958.05
15:16:04|24958.05
15:16:05|24958.05
15:16:06|24958.05
15:16:07|24958.05
15:16:09|24955.53
15:16:10|24955.53
15:16:10|24951.64
15:16:11|24949.99
15:16:12|24953.81
15:16:13|24953.81
15:16:14|24953.81
15:16:15|24953.8
15:16:17|24953.8
15:16:18|24953.8
15:16:19|24953.8
15:16:20|24953.8
15:16:21|24953.8
15:16:21|24948.65
15:16:23|24948.67
15:16:24|24948.68
15:16:25|24948.68
15:16:25|24949.84
15:16:27|24949.84
15:16:27|24949.84
15:16:29|24948.74
15:16:29|24948.74
15:16:31|24948.74
15:16:31|24948.74
15:16:33|24948.12
15:16:34|24945.92
15:16:35|24945.92
15:16:36|24941.48
15:16:38|24940.89
15:16:38|24940.89
15:16:40|24940.9
15:16:40|24940.9
15:16:41|24940.9
15:16:42|24940.9
15:16:44|24940.9
15:16:45|24940.9
15:16:46|24940.08
15:16:47|24940.08
15:16:48|24942.92
15:16:49|24942.92
15:16:50|24942.92
15:16:51|24942.23
15:16:52|24942.23
15:16:53|24941.93
15:16:54|24940.57
15:16:56|24941.61
15:16:56|24941.61
15:16:57|24941.61
15:16:58|24941.61
15:16:59|24941.61
15:17:01|24941.61
15:17:01|24941.61
15:17:03|24941.61
15:17:03|24940.66
15:17:04|24940.66
15:17:06|24940.65
15:17:07|24940.65
15:17:08|24940.65
15:17:10|24940.16
15:17:10|24940.16
15:17:11|24940.08
15:17:13|24942.48
15:17:13|24942.48
15:17:15|24942.49
15:17:15|24942.48
15:17:16|24942.48
15:17:18|24942.5
15:17:19|24942.5
15:17:19|24940.36
15:17:21|24940.37
15:17:22|24944.39
15:17:23|24940.44
15:17:24|24940.44
15:17:25|24940.44
15:17:26|24942.5
15:17:27|24938.72
15:17:28|24938.72
15:17:29|24938.72
15:17:30|24938.72
15:17:31|24938.72
15:17:32|24938.72
15:17:33|24938.72
15:17:34|24938.72
15:17:35|24938.72
15:17:36|24938.72
15:17:37|24935.93
15:17:38|24937.18
15:17:39|24937.18
15:17:41|24938.63
15:17:41|24939.14
15:17:42|24939.14
15:17:43|24944.98
15:17:44|24944.98
15:17:46|24944.98
15:17:46|24944.98
15:17:48|24944.98
15:17:49|24943.42
15:17:50|24943.43
15:17:52|24943.43
15:17:52|24943.43
15:17:53|24943.42
15:17:54|24943.42
15:17:55|24943.42
15:17:56|24943.42
15:17:57|24943.42
15:17:58|24943.42
15:17:59|24943.42
15:18:00|24943.42
15:18:01|24943.42
15:18:02|24943.42
15:18:03|24943.42
15:18:04|24943.42
15:18:05|24944.99
15:18:07|24944.99
15:18:08|24944.99
15:18:09|24944.99
15:18:09|24943.73
15:18:10|24943.73
15:18:12|24943.73
15:18:13|24943.73
15:18:14|24942.2
15:18:15|24944.93
15:18:16|24944.93
15:18:17|24941.72
15:18:18|24941.72
15:18:20|24941.72
15:18:20|24941.72
15:18:21|24941.72
15:18:22|24941.72
15:18:23|24941.73
15:18:24|24941.73
15:18:25|24941.73
15:18:26|24941.73
15:18:27|24941.73
15:18:28|24941.73
15:18:30|24941.73
15:18:30|24941.73
15:18:31|24941.73
15:18:32|24941.73
15:18:33|24941.73
15:18:35|24941.73
15:18:36|24941.73
15:18:36|24941.73
15:18:38|24941.73
15:18:39|24941.73
15:18:39|24941.73
15:18:40|24941.72
15:18:42|24941.72
15:18:43|24941.72
15:18:44|24941.72
15:18:44|24941.72
15:18:46|24941.72
15:18:47|24941.72
15:18:47|24941.72
15:18:49|24941.72
15:18:49|24941.72
15:18:50|24942.87
15:18:51|24942.87
15:18:53|24942.87
15:18:53|24948.09
15:18:55|24948.1
15:18:56|24948.1
15:18:57|24948.1
15:18:58|24948.09
15:18:59|24948.09
15:18:59|24948.09
15:19:00|24948.09
15:19:02|24948.09
15:19:03|24948.09
15:19:03|24948.09
15:19:05|24948.09
15:19:06|24948.09
15:19:07|24948.09
15:19:08|24948.09
15:19:10|24948.09
15:19:11|24948.09
15:19:12|24948.09
15:19:13|24948.09
15:19:14|24936.86
15:19:15|24936.86
15:19:16|24936.86
15:19:17|24936.86
15:19:18|24931.07
15:19:19|24931.07
15:19:20|24936.03
15:19:21|24936.03
15:19:22|24936.03
15:19:23|24936.03
15:19:24|24936.03
15:19:25|24936.03
15:19:26|24936.03
15:19:27|24936.03
15:19:29|24936.85
15:19:30|24936.85
15:19:31|24936.85
15:19:32|24936.85
15:19:33|24936.85
15:19:34|24936.85
15:19:35|24936.85
15:19:36|24936.84
15:19:37|24936.84
15:19:38|24936.84
15:19:39|24936.84
15:19:40|24936.84
15:19:41|24936.84
15:19:42|24936.84
15:19:44|24936.84
15:19:44|24936.84
15:19:45|24936.84
15:19:46|24936.84
15:19:47|24936.84
15:19:48|24936.84
15:19:49|24936.84
15:19:50|24936.84
15:19:52|24936.85
15:19:52|24936.85
15:19:53|24936.86
15:19:55|24936.86
15:19:56|24936.86
15:19:57|24936.86
15:19:58|24936.86
15:19:59|24936.86
15:20:00|24940.2
15:20:01|24940.22
15:20:02|24940.22
15:20:03|24940.22
15:20:04|24936.17
15:20:05|24936.18
15:20:06|24936.18
15:20:07|24936.18
15:20:09|24936.18
15:20:10|24936.18
15:20:11|24933.83
15:20:12|24933.84
15:20:13|24933.65
15:20:14|24933.65
15:20:15|24933.65
15:20:16|24933.65
15:20:17|24933.65
15:20:18|24933.65
15:20:19|24933.65
15:20:20|24933.66
15:20:22|24933.66
15:20:23|24933.66
15:20:23|24933.66
15:20:24|24933.65
15:20:25|24933.65
15:20:27|24933.65
15:20:27|24933.65
15:20:28|24933.65
15:20:30|24933.65
15:20:31|24933.65
15:20:31|24933.65
15:20:33|24933.65
15:20:34|24933.65
15:20:35|24933.65
15:20:36|24933.65
15:20:37|24933.65
15:20:38|24933.65
15:20:39|24933.65
15:20:40|24933.65
15:20:41|24933.65
15:20:42|24933.65
15:20:43|24933.65
15:20:44|24933.65
15:20:45|24936.35
15:20:46|24936.35
15:20:47|24936.35
15:20:48|24936.35
15:20:49|24936.35
15:20:51|24936.35
15:20:52|24936.35
15:20:52|24936.35
15:20:54|24936.35
15:20:55|24936.35
15:20:56|24936.35
15:20:56|24936.35
15:20:58|24934.59
15:20:59|24934.59
15:21:00|24933.86
15:21:01|24933.86
15:21:01|24933.86
15:21:02|24933.86
15:21:04|24933.86
15:21:05|24933.86
15:21:06|24933.88
15:21:07|24933.88
15:21:07|24933.88
15:21:09|24933.88
15:21:10|24933.88
15:21:11|24933.88
15:21:13|24933.88
15:21:13|24933.88
15:21:15|24933.88
15:21:15|24933.88
15:21:17|24933.88
15:21:18|24936.34
15:21:19|24936.34
15:21:20|24936.34
15:21:22|24938.2
15:21:22|24938.2
15:21:23|24938.2
15:21:25|24938.2
15:21:25|24938.2
15:21:26|24938.2
15:21:27|24938.2
15:21:28|24938.2
15:21:30|24938.2
15:21:30|24938.2
15:21:32|24938.2
15:21:33|24938.2
15:21:34|24938.2
15:21:35|24938.2
15:21:36|24939.6
15:21:36|24939.6
15:21:38|24939.6
15:21:38|24939.6
15:21:40|24939.6
15:21:41|24939.6
15:21:41|24939.6
15:21:42|24939.6
15:21:44|24939.6
15:21:45|24939.6
15:21:46|24939.6
15:21:47|24939.6
15:21:48|24939.6
15:21:49|24939.6
15:21:50|24939.59
15:21:51|24939.6
15:21:51|24939.6
15:21:53|24939.6
15:21:54|24939.6
15:21:55|24939.6
15:21:56|24939.6
15:21:57|24939.6
15:21:58|24939.6
15:21:59|24939.6
15:22:00|24939.6
15:22:01|24939.6
15:22:02|24934.26
15:22:03|24934.26
15:22:04|24934.26
15:22:05|24934.26
15:22:06|24934.26
15:22:07|24934.26
15:22:08|24933.6
15:22:09|24933.6
15:22:10|24933.6
15:22:11|24933.6
15:22:12|24933.6
15:22:13|24933.59
15:22:15|24933.59
15:22:16|24931.56
15:22:17|24931.56
15:22:18|24931.56
15:22:18|24931.56
15:22:20|24931.56
15:22:21|24931.56
15:22:22|24931.56
15:22:23|24931.56
15:22:24|24931.56
15:22:25|24937.63
15:22:27|24937.63
15:22:27|24937.63
15:22:28|24943.43
15:22:29|24948.98
15:22:30|24948.98
15:22:32|24948.98
15:22:32|24948.98
15:22:33|24948.98
15:22:35|24952.84
15:22:36|24952.84
15:22:37|24955.45
15:22:38|24955.45
15:22:39|24955.45
15:22:40|24955.45
15:22:41|24955.45
15:22:42|24955.45
15:22:43|24955.45
15:22:44|24955.45
15:22:45|24955.45
15:22:46|24956.4
15:22:47|24956.4
15:22:49|24956.4
15:22:49|24956.4
15:22:50|24956.4
15:22:51|24956.4
15:22:53|24956.4
15:22:54|24956.4
15:22:54|24956.4
15:22:55|24956.4
15:22:57|24956.4
15:22:58|24956.4
15:22:59|24956.4
15:23:00|24956.4
15:23:01|24956.4
15:23:02|24956.4
15:23:03|24956.4
15:23:04|24956.4
15:23:05|24956.4
15:23:06|24957.01
15:23:07|24957.01
15:23:08|24957.01
15:23:09|24957.01
15:23:10|24957.
15:23:11|24957.
15:23:12|24957.
15:23:13|24952.6
15:23:14|24952.6
15:23:15|24952.6
15:23:16|24952.6
15:23:17|24952.6
15:23:18|24952.6
15:23:19|24952.6
15:23:20|24957.01
15:23:21|24957.01
15:23:23|24961.04
15:23:24|24961.04
15:23:25|24964.02
15:23:26|24964.02
15:23:27|24964.02
15:23:28|24964.02
15:23:29|24964.02
15:23:30|24964.02
15:23:31|24964.02
15:23:32|24958.77
15:23:33|24958.78
15:23:34|24958.78
15:23:34|24958.78
15:23:36|24958.78
15:23:37|24960.28
15:23:38|24960.28
15:23:39|24960.28
15:23:40|24960.28
15:23:41|24960.28
15:23:42|24960.28
15:23:43|24960.28
15:23:44|24960.28
15:23:45|24960.28
15:23:46|24960.28
15:23:47|24964.58
15:23:48|24964.57
15:23:49|24964.57
15:23:50|24964.57
15:23:51|24964.57
15:23:52|24964.57
15:23:53|24964.57
15:23:54|24964.57
15:23:55|24964.57
15:23:56|24964.2
15:23:57|24964.2
15:23:58|24964.2
15:23:59|24964.2
15:24:00|24964.2
15:24:01|24964.2
15:24:03|24964.2
15:24:04|24964.2
15:24:05|24964.2
15:24:06|24964.2
15:24:07|24964.2
15:24:08|24964.2
15:24:09|24964.2
15:24:10|24964.2
15:24:10|24964.2
15:24:12|24964.2
15:24:13|24962.21
15:24:14|24962.21
15:24:15|24962.21
15:24:17|24962.21
15:24:17|24962.21
15:24:18|24962.21
15:24:19|24962.21
15:24:20|24958.1
15:24:22|24958.1
15:24:24|24958.1
15:24:25|24958.1
15:24:26|24958.1
15:24:27|24958.1
15:24:28|24960.28
15:24:29|24960.28
15:24:30|24960.28
15:24:31|24960.27
15:24:32|24960.27
15:24:33|24960.27
15:24:34|24960.27
15:24:35|24960.27
15:24:36|24960.27
15:24:37|24960.27
15:24:38|24960.27
15:24:39|24960.27
15:24:40|24962.76
15:24:41|24962.76
15:24:43|24962.75
15:24:43|24962.75
15:24:44|24962.75
15:24:46|24962.75
15:24:47|24962.75
15:24:48|24962.75
15:24:49|24962.75
15:24:50|24962.74
15:24:51|24962.74
15:24:52|24962.76
15:24:53|24962.76
15:24:54|24962.76
15:24:55|24962.76
15:24:56|24962.76
15:24:57|24962.76
15:24:58|24962.76
15:24:59|24962.76
15:25:01|24962.76
15:25:02|24962.74
15:25:04|24962.74
15:25:05|24960.59
15:25:06|24963.23
15:25:07|24963.23
15:25:08|24963.23
15:25:09|24963.23
15:25:10|24963.23
15:25:11|24963.29
15:25:11|24963.29
15:25:12|24958.84
15:25:14|24958.84
15:25:14|24953.51
15:25:15|24953.51
15:25:17|24953.51
15:25:18|24953.51
15:25:19|24953.51
15:25:20|24953.51
15:25:21|24953.51
15:25:22|24953.51
15:25:23|24953.51
15:25:24|24953.51
15:25:25|24953.51
15:25:26|24953.51
15:25:27|24953.51
15:25:28|24953.51
15:25:30|24954.24
15:25:31|24954.24
15:25:32|24954.24
15:25:32|24954.24
15:25:33|24954.24
15:25:34|24954.25
15:25:36|24954.25
15:25:37|24954.25
15:25:37|24954.25
15:25:39|24954.25
15:25:40|24954.25
15:25:41|24954.26
15:25:41|24954.26
15:25:43|24954.26
15:25:43|24954.26
15:25:44|24956.48
15:25:45|24956.48
15:25:47|24956.48
15:25:47|24956.48
15:25:49|24956.48
15:25:50|24956.48
15:25:51|24956.48
15:25:52|24956.48
15:25:53|24962.34
15:25:53|24962.34
15:25:54|24962.35
15:25:55|24962.35
15:25:56|24962.35
15:25:58|24962.35
15:25:59|24962.35
15:25:59|24962.35
15:26:00|24962.35
15:26:02|24962.35
15:26:03|24962.35
15:26:04|24962.35
15:26:04|24962.35
15:26:06|24962.35
15:26:07|24962.35
15:26:07|24962.35
15:26:09|24963.29
15:26:10|24957.4
15:26:11|24957.4
15:26:12|24959.24
15:26:13|24961.31
15:26:14|24961.31
15:26:15|24960.95
15:26:16|24960.95
15:26:17|24960.95
15:26:18|24960.95
15:26:19|24960.95
15:26:20|24960.95
15:26:21|24960.95
15:26:22|24960.95
15:26:23|24960.95
15:26:24|24960.95
15:26:26|24960.95
15:26:26|24960.95
15:26:27|24960.96
15:26:28|24960.96
15:26:29|24960.96
15:26:30|24960.96
15:26:31|24960.96
15:26:32|24960.96
15:26:34|24960.96
15:26:34|24960.96
15:26:36|24960.96
15:26:36|24960.96
15:26:37|24960.96
15:26:38|24960.96
15:26:39|24960.96
15:26:41|24959.24
15:26:41|24958.9
15:26:43|24958.9
15:26:43|24957.73
15:26:44|24957.73
15:26:45|24955.07
15:26:46|24955.07
15:26:48|24955.07
15:26:49|24955.07
15:26:51|24955.07
15:26:51|24955.07
15:26:52|24951.79
15:26:53|24951.79
15:26:54|24951.79
15:26:56|24951.79
15:26:56|24951.79
15:26:57|24951.79
15:26:59|24951.79
15:26:59|24951.79
15:27:01|24951.79
15:27:02|24951.79
15:27:03|24951.79
15:27:04|24951.79
15:27:05|24951.79
15:27:07|24951.79
15:27:07|24951.79
15:27:09|24949.44
15:27:10|24949.44
15:27:11|24949.44
15:27:12|24949.44
15:27:13|24949.44
15:27:14|24949.44
15:27:15|24949.44
15:27:16|24949.44
15:27:16|24949.44
15:27:18|24949.44
15:27:19|24949.44
15:27:20|24949.43
15:27:21|24949.43
15:27:22|24949.43
15:27:23|24949.43
15:27:24|24949.26
15:27:25|24949.26
15:27:27|24949.26
15:27:27|24949.26
15:27:29|24949.26
15:27:29|24949.26
15:27:30|24949.26
15:27:32|24949.26
15:27:33|24949.26
15:27:34|24944.3
15:27:35|24944.3
15:27:36|24944.3
15:27:37|24944.3
15:27:37|24944.3
15:27:39|24944.3
15:27:40|24944.3
15:27:41|24944.3
15:27:42|24944.3
15:27:43|24944.3
15:27:44|24944.3
15:27:45|24944.3
15:27:46|24942.78
15:27:47|24942.78
15:27:48|24942.78
15:27:49|24942.78
15:27:50|24942.78
15:27:51|24942.78
15:27:52|24942.85
15:27:53|24942.85
15:27:54|24942.85
15:27:55|24942.85
15:27:56|24942.85
15:27:57|24942.85
15:27:58|24942.85
15:27:59|24942.85
15:28:01|24942.85
15:28:02|24942.85
15:28:02|24942.85
15:28:03|24942.85
15:28:04|24942.78
15:28:05|24942.78
15:28:10|24942.78
15:28:10|24941.87
15:28:11|24941.87
15:28:13|24941.87
15:28:14|24941.87
15:28:14|24941.87
15:28:16|24941.87
15:28:17|24941.87
15:28:18|24937.46
15:28:19|24937.46
15:28:20|24937.46
15:28:21|24937.46
15:28:22|24937.46
15:28:23|24934.63
15:28:24|24934.63
15:28:25|24934.63
15:28:26|24934.63
15:28:27|24934.63
15:28:28|24934.63
15:28:29|24934.63
15:28:30|24934.63
15:28:31|24934.63
15:28:32|24934.63
15:28:33|24936.02
15:28:34|24936.02
15:28:36|24936.02
15:28:36|24936.02
15:28:37|24936.02
15:28:39|24936.02
15:28:40|24936.02
15:28:41|24936.02
15:28:42|24936.02
15:28:42|24936.02
15:28:44|24936.02
15:28:44|24936.02
15:28:46|24936.02
15:28:47|24936.02
15:28:48|24936.02
15:28:49|24937.86
15:28:50|24937.86
15:28:51|24937.86
15:28:52|24937.86
15:28:53|24937.86
15:28:54|24937.86
15:28:55|24937.86
15:28:56|24937.86
15:28:57|24941.83
15:28:58|24941.83
15:28:59|24941.83
15:29:00|24941.83
15:29:01|24941.83
15:29:02|24938.67
15:29:03|24938.67
15:29:04|24938.67
15:29:05|24936.96
15:29:06|24936.96
15:29:07|24936.96
15:29:08|24941.56
15:29:09|24941.56
15:29:10|24941.56
15:29:11|24941.56
15:29:12|24941.56
15:29:13|24941.56
15:29:14|24941.56
15:29:15|24941.56
15:29:16|24941.56
15:29:17|24941.56
15:29:19|24941.56
15:29:19|24941.56
15:29:20|24941.56
15:29:21|24941.56
15:29:22|24941.56
15:29:23|24941.56
15:29:25|24941.56
15:29:26|24941.56
15:29:26|24941.56
15:29:28|24941.56
15:29:29|24940.16
15:29:30|24940.16
15:29:31|24940.16
15:29:32|24940.16
15:29:33|24940.16
15:29:34|24940.16
15:29:35|24940.16
15:29:36|24940.16
15:29:37|24940.16
15:29:38|24940.16
15:29:39|24940.16
15:29:40|24940.18
15:29:41|24940.18
15:29:42|24940.18
15:29:43|24940.18
15:29:44|24940.18
15:29:45|24940.18
15:29:46|24940.18
15:29:47|24940.18
15:29:48|24939.71
15:29:49|24939.71
15:29:50|24939.71
15:29:51|24939.71
15:29:52|24939.71
15:29:53|24939.71
15:29:54|24939.7
15:29:55|24939.7
15:29:56|24939.7
15:29:57|24939.7
15:29:58|24939.7
15:29:59|24939.7
15:30:00|24939.7
15:30:01|24936.98
15:30:02|24936.98
15:30:03|24925.58
15:30:05|24925.58
15:30:05|24925.58
15:30:06|24925.58
15:30:07|24927.3
15:30:08|24927.3
15:30:09|24927.3
15:30:10|24928.62
15:30:11|24928.62
15:30:12|24928.62
15:30:13|24928.62
15:30:14|24927.29
15:30:15|24927.29
15:30:16|24927.29
15:30:18|24927.29
15:30:18|24927.29
15:30:20|24927.29
15:30:20|24927.29
15:30:22|24927.29
15:30:23|24927.29
15:30:24|24927.29
15:30:25|24927.29
15:30:26|24927.76
15:30:27|24929.89
15:30:28|24929.89
15:30:29|24929.89
15:30:30|24930.14
15:30:31|24930.14
15:30:32|24930.14
15:30:33|24930.14
15:30:34|24930.14
15:30:36|24932.02
15:30:36|24932.02
15:30:38|24932.02
15:30:39|24932.02
15:30:40|24932.02
15:30:41|24935.55
15:30:42|24935.55
15:30:43|24935.55
15:30:44|24935.55
15:30:45|24935.55
15:30:47|24935.55
15:30:48|24935.55
15:30:49|24935.12
15:30:50|24935.12
15:30:50|24935.12
15:30:52|24935.12
15:30:52|24935.11
15:30:54|24935.11
15:30:55|24935.11
15:30:56|24935.11
15:30:57|24935.12
15:30:57|24935.12
15:30:59|24935.12
15:31:00|24935.12
15:31:01|24935.12
15:31:02|24935.12
15:31:03|24935.12
15:31:04|24935.12
15:31:05|24938.42
15:31:06|24938.42
15:31:07|24938.42
15:31:08|24938.42
15:31:08|24934.81
15:31:10|24934.81
15:31:11|24934.81
15:31:12|24934.81
15:31:13|24934.81
15:31:14|24934.81
15:31:15|24934.81
15:31:16|24934.81
15:31:17|24934.81
15:31:18|24934.81
15:31:19|24934.81
15:31:20|24934.81
15:31:21|24934.81
15:31:22|24934.81
15:31:23|24934.81
15:31:24|24934.81
15:31:25|24934.82
15:31:27|24934.82
15:31:28|24934.82
15:31:29|24934.82
15:31:29|24934.82
15:31:31|24934.82
15:31:31|24933.03
15:31:33|24933.03
15:31:34|24933.03
15:31:35|24933.03
15:31:36|24933.03
15:31:37|24933.03
15:31:38|24933.03
15:31:40|24931.38
15:31:40|24931.38
15:31:41|24929.82
15:31:43|24929.82
15:31:43|24929.82
15:31:45|24929.82
15:31:46|24929.82
15:31:47|24929.82
15:31:48|24929.82
15:31:49|24929.82
15:31:50|24929.83
15:31:51|24929.83
15:31:52|24929.83
15:31:54|24929.83
15:31:54|24929.83
15:31:56|24929.83
15:31:57|24929.83
15:31:57|24929.83
15:31:59|24929.83
15:31:59|24929.83
15:32:00|24929.83
15:32:02|24929.82
15:32:03|24925.93
15:32:04|24925.93
15:32:05|24925.93
15:32:05|24925.94
15:32:06|24925.94
15:32:08|24925.94
15:32:09|24925.94
15:32:10|24925.94
15:32:11|24925.94
15:32:12|24925.94
15:32:13|24925.94
15:32:14|24925.94
15:32:15|24924.67
15:32:16|24924.6
15:32:17|24924.6
15:32:18|24924.6
15:32:19|24924.6
15:32:20|24924.6
15:32:21|24924.6
15:32:22|24927.15
15:32:23|24927.15
15:32:24|24930.81
15:32:25|24930.81
15:32:26|24930.81
15:32:27|24930.81
15:32:28|24930.81
15:32:29|24930.81
15:32:31|24930.81
15:32:31|24930.81
15:32:32|24930.81
15:32:33|24930.81
15:32:34|24930.81
15:32:35|24932.74
15:32:36|24932.74
15:32:37|24932.74
15:32:38|24932.74
15:32:39|24932.74
15:32:40|24932.74
15:32:41|24932.74
15:32:42|24932.74
15:32:43|24932.74
15:32:45|24932.74
15:32:46|24932.74
15:32:47|24932.74
15:32:47|24932.74
15:32:48|24937.88
15:32:50|24937.88
15:32:51|24937.88
15:32:51|24937.88
15:32:53|24937.88
15:32:53|24937.88
15:32:54|24937.88
15:32:56|24937.88
15:32:57|24937.88
15:32:58|24937.88
15:32:59|24937.88
15:32:59|24937.88
15:33:00|24941.32
15:33:02|24941.32
15:33:03|24941.32
15:33:04|24941.32
15:33:05|24940.1
15:33:06|24940.1
15:33:08|24940.1
15:33:08|24940.1
15:33:09|24940.1
15:33:10|24940.1
15:33:11|24940.1
15:33:12|24940.1
15:33:13|24940.1
15:33:14|24940.1
15:33:15|24940.1
15:33:16|24938.43
15:33:17|24938.43
15:33:18|24937.21
15:33:19|24937.21
15:33:20|24937.2
15:33:22|24937.2
15:33:22|24937.2
15:33:24|24937.2
15:33:25|24937.2
15:33:26|24937.2
15:33:28|24937.2
15:33:29|24937.2
15:33:30|24937.21
15:33:31|24937.21
15:33:32|24937.21
15:33:33|24937.21
15:33:34|24937.21
15:33:36|24937.21
15:33:36|24937.21
15:33:37|24937.21
15:33:38|24937.21
15:33:39|24936.02
15:33:40|24936.02
15:33:41|24936.02
15:33:42|24934.61
15:33:43|24934.61
15:33:45|24934.61
15:33:46|24934.61
15:33:47|24934.61
15:33:48|24929.75
15:33:49|24929.75
15:33:50|24929.75
15:33:51|24929.75
15:33:51|24929.75
15:33:53|24929.75
15:33:54|24929.75
15:33:55|24929.75
15:33:56|24929.75
15:33:56|24929.75
15:33:57|24929.74
15:33:59|24929.74
15:33:59|24929.74
15:34:00|24929.74
15:34:02|24929.74
15:34:03|24929.74
15:34:03|24929.74
15:34:05|24929.73
15:34:06|24929.73
15:34:07|24929.73
15:34:07|24929.73
15:34:08|24929.73
15:34:10|24928.53
15:34:11|24928.53
15:34:12|24928.53
15:34:13|24928.53
15:34:13|24926.19
15:34:15|24926.19
15:34:16|24926.19
15:34:17|24926.19
15:34:18|24926.19
15:34:19|24926.19
15:34:20|24926.19
15:34:21|24926.19
15:34:22|24926.19
15:34:24|24926.19
15:34:25|24926.19
15:34:26|24926.19
15:34:27|24926.19
15:34:27|24926.19
15:34:28|24926.19
15:34:29|24926.19
15:34:30|24924.59
15:34:32|24924.6
15:34:32|24924.6
15:34:34|24924.59
15:34:35|24924.59
15:34:36|24924.59
15:34:37|24924.59
15:34:38|24924.6
15:34:39|24924.6
15:34:40|24924.6
15:34:41|24924.6
15:34:42|24920.67
15:34:43|24923.71
15:34:44|24923.71
15:34:45|24923.71
15:34:46|24923.71
15:34:47|24923.71
15:34:48|24923.71
15:34:49|24920.67
15:34:50|24920.67
15:34:51|24920.67
15:34:52|24920.67
15:34:53|24920.67
15:34:54|24920.67
15:34:56|24920.67
15:34:56|24920.67
15:34:57|24920.67
15:34:58|24920.67
15:34:59|24920.67
15:35:00|24920.67
15:35:01|24920.67
15:35:02|24920.67
15:35:04|24920.44
15:35:04|24920.44
15:35:05|24920.44
15:35:06|24920.45
15:35:07|24920.45
15:35:08|24920.45
15:35:09|24920.45
15:35:10|24920.45
15:35:11|24920.45
15:35:12|24920.45
15:35:13|24920.45
15:35:14|24920.45
15:35:15|24920.45
15:35:16|24920.45
15:35:17|24920.45
15:35:18|24920.45
15:35:19|24920.45
15:35:21|24920.45
15:35:21|24916.34
15:35:22|24916.34
15:35:24|24916.34
15:35:25|24916.34
15:35:26|24916.34
15:35:27|24916.34
15:35:28|24916.34
15:35:29|24916.34
15:35:30|24916.34
15:35:31|24916.34
15:35:32|24916.34
15:35:33|24916.34
15:35:34|24916.34
15:35:35|24916.34
15:35:36|24916.34
15:35:37|24916.34
15:35:38|24916.34
15:35:39|24916.34
15:35:40|24916.34
15:35:41|24916.34
15:35:42|24916.34
15:35:43|24916.33
15:35:44|24916.33
15:35:45|24916.33
15:35:46|24916.33
15:35:47|24916.33
15:35:48|24916.33
15:35:49|24916.34
15:35:50|24916.34
15:35:51|24916.34
15:35:52|24916.34
15:35:53|24916.34
15:35:54|24916.34
15:35:55|24916.34
15:35:57|24916.34
15:35:57|24916.34
15:35:59|24916.34
15:35:59|24916.34
15:36:00|24916.34
15:36:02|24916.34
15:36:03|24916.34
15:36:04|24916.34
15:36:05|24916.34
15:36:06|24916.34
15:36:08|24916.34
15:36:09|24916.34
15:36:09|24916.34
15:36:11|24916.34
15:36:11|24916.34
15:36:12|24916.34
15:36:13|24916.34
15:36:15|24916.34
15:36:15|24916.34
15:36:17|24916.34
15:36:17|24916.34
15:36:18|24916.34
15:36:19|24916.34
15:36:20|24916.34
15:36:22|24916.34
15:36:23|24916.34
15:36:24|24916.34
15:36:25|24918.18
15:36:26|24918.18
15:36:28|24918.18
15:36:29|24918.18
15:36:30|24918.18
15:36:31|24921.26
15:36:32|24921.26
15:36:33|24921.26
15:36:34|24921.26
15:36:35|24921.26
15:36:36|24921.26
15:36:37|24921.26
15:36:39|24921.26
15:36:39|24921.26
15:36:40|24921.25
15:36:41|24920.58
15:36:42|24920.58
15:36:44|24920.58
15:36:44|24920.58
15:36:45|24920.58
15:36:46|24919.9
15:36:47|24919.9
15:36:48|24919.9
15:36:50|24919.9
15:36:50|24919.9
15:36:51|24919.9
15:36:52|24919.9
15:36:53|24919.9
15:36:54|24919.9
15:36:55|24919.9
15:36:56|24919.9
15:36:58|24920.43
15:36:58|24920.43
15:37:00|24920.43
15:37:01|24920.42
15:37:02|24920.42
15:37:03|24920.42
15:37:04|24920.42
15:37:06|24920.42
15:37:07|24920.42
15:37:08|24920.42
15:37:09|24920.42
15:37:10|24920.42
15:37:11|24920.43
15:37:12|24920.42
15:37:13|24920.42
15:37:14|24920.42
15:37:16|24920.42
15:37:16|24920.42
15:37:17|24920.42
15:37:19|24920.42
15:37:20|24920.42
15:37:20|24920.42
15:37:21|24920.42
15:37:22|24920.42
15:37:23|24920.42
15:37:24|24920.42
15:37:25|24920.42
15:37:26|24920.42
15:37:27|24920.42
15:37:28|24920.42
15:37:29|24920.42
15:37:31|24920.42
15:37:31|24920.42
15:37:33|24920.42
15:37:34|24920.8
15:37:35|24920.8
15:37:36|24920.8
15:37:37|24920.8
15:37:37|24920.8
15:37:39|24920.81
15:37:39|24925.3
15:37:41|24925.3
15:37:42|24925.31
15:37:43|24925.31
15:37:44|24925.31
15:37:45|24925.31
15:37:46|24928.75
15:37:47|24928.75
15:37:48|24928.75
15:37:49|24928.75
15:37:50|24928.74
15:37:51|24928.74
15:37:52|24928.74
15:37:53|24928.74
15:37:54|24928.74
15:37:55|24928.74
15:37:56|24928.74
15:37:57|24928.74
15:37:58|24920.41
15:38:00|24920.41
15:38:01|24920.41
15:38:01|24924.94
15:38:03|24918.54
15:38:04|24918.53
15:38:05|24918.53
15:38:06|24918.53
15:38:07|24918.53
15:38:08|24918.53
15:38:09|24918.53
15:38:10|24918.53
15:38:11|24918.53
15:38:12|24918.53
15:38:13|24920.04
15:38:14|24920.04
15:38:15|24920.04
15:38:16|24920.61
15:38:17|24920.61
15:38:18|24920.61
15:38:19|24920.61
15:38:20|24920.61
15:38:21|24920.61
15:38:22|24920.61
15:38:23|24920.61
15:38:24|24920.61
15:38:25|24930.78
15:38:26|24930.78
15:38:28|24930.78
15:38:29|24930.78
15:38:30|24930.78
15:38:31|24929.11
15:38:32|24929.11
15:38:33|24929.11
15:38:34|24929.11
15:38:35|24929.11
15:38:36|24929.11
15:38:37|24929.11
15:38:38|24929.11
15:38:39|24930.67
15:38:40|24930.67
15:38:41|24930.67
15:38:42|24930.67
15:38:43|24930.67
15:38:44|24930.67
15:38:46|24930.67
15:38:47|24930.78
15:38:47|24930.78
15:38:49|24930.76
15:38:50|24930.76
15:38:51|24930.76
15:38:53|24930.76
15:38:53|24930.76
15:38:54|24930.76
15:38:55|24930.76
15:38:56|24930.76
15:38:57|24930.77
15:38:59|24930.77
15:39:00|24930.77
15:39:00|24930.77
15:39:01|24930.89
15:39:02|24930.89
15:39:04|24930.89
15:39:05|24930.89
15:39:06|24930.89
15:39:07|24930.89
15:39:07|24930.89
15:39:09|24930.89
15:39:10|24930.89
15:39:11|24930.89
15:39:12|24930.89
15:39:13|24930.89
15:39:14|24930.89
15:39:15|24930.89
15:39:15|24930.89
15:39:17|24930.89
15:39:18|24930.89
15:39:18|24930.89
15:39:20|24930.89
15:39:21|24930.89
15:39:22|24930.89
15:39:22|24928.08
15:39:24|24928.08
15:39:25|24928.08
15:39:26|24928.08
15:39:27|24923.97
15:39:28|24923.97
15:39:29|24923.97
15:39:30|24923.97
15:39:31|24923.97
15:39:32|24923.97
15:39:34|24923.97
15:39:35|24923.97
15:39:35|24923.97
15:39:37|24923.97
15:39:38|24926.46
15:39:39|24926.46
15:39:40|24926.46
15:39:41|24926.46
15:39:42|24924.71
15:39:43|24924.71
15:39:43|24928.55
15:39:45|24928.55
15:39:46|24928.55
15:39:47|24928.55
15:39:48|24924.84
15:39:49|24924.84
15:39:50|24928.25
15:39:51|24928.25
15:39:52|24928.25
15:39:53|24924.61
15:39:54|24924.61
15:39:55|24924.61
15:39:56|24924.61
15:39:57|24927.74
15:39:58|24927.74
15:39:59|24927.74
15:40:00|24927.74
15:40:02|24927.74
15:40:02|24927.74
15:40:03|24927.73
15:40:04|24920.38
15:40:05|24920.38
15:40:06|24920.38
15:40:07|24915.21
15:40:08|24915.21
15:40:09|24915.21
15:40:10|24915.21
15:40:12|24915.21
15:40:13|24915.21
15:40:13|24915.21
15:40:15|24915.21
15:40:15|24915.21
15:40:16|24916.74
15:40:17|24916.74
15:40:19|24916.74
15:40:19|24916.74
15:40:20|24916.74
15:40:22|24916.74
15:40:22|24916.74
15:40:24|24922.46
15:40:24|24922.46
15:40:25|24922.46
15:40:26|24922.46
15:40:27|24922.46
15:40:29|24922.46
15:40:30|24922.46
15:40:31|24922.46
15:40:32|24922.46
15:40:32|24922.46
15:40:33|24922.46
15:40:35|24922.46
15:40:36|24922.46
15:40:37|24922.46
15:40:39|24922.46
15:40:39|24922.3
15:40:41|24922.3
15:40:41|24922.3
15:40:42|24922.3
15:40:44|24922.3
15:40:44|24922.3
15:40:45|24924.57
15:40:46|24924.57
15:40:47|24924.57
15:40:49|24924.57
15:40:50|24924.57
15:40:50|24924.57
15:40:52|24924.57
15:40:53|24924.57
15:40:53|24927.24
15:40:55|24927.24
15:40:56|24927.24
15:40:57|24927.24
15:40:58|24927.24
15:40:58|24927.24
15:41:00|24927.24
15:41:00|24927.24
15:41:01|24927.24
15:41:03|24927.24
15:41:04|24927.24
15:41:05|24927.24
15:41:05|24927.24
15:41:07|24929.94
15:41:08|24929.94
15:41:09|24929.94
15:41:10|24929.94
15:41:11|24929.94
15:41:12|24929.94
15:41:13|24929.94
15:41:14|24929.94
15:41:15|24929.94
15:41:16|24929.94
15:41:17|24929.94
15:41:18|24929.94
15:41:19|24929.94
15:41:20|24929.94
15:41:21|24929.94
15:41:22|24928.12
15:41:23|24928.12
15:41:24|24929.54
15:41:25|24934.33
15:41:26|24934.33
15:41:27|24934.33
15:41:28|24934.33
15:41:29|24934.33
15:41:31|24934.99
15:41:31|24934.99
15:41:33|24934.99
15:41:33|24934.99
15:41:35|24937.4
15:41:36|24937.4
15:41:37|24937.4
15:41:38|24937.4
15:41:38|24937.4
15:41:40|24937.4
15:41:41|24937.4
15:41:42|24937.4
15:41:43|24937.4
15:41:44|24937.4
15:41:45|24939.46
15:41:46|24939.46
15:41:47|24939.45
15:41:48|24939.45
15:41:49|24939.45
15:41:50|24939.45
15:41:51|24939.45
15:41:52|24939.45
15:41:53|24939.45
15:41:54|24939.45
15:41:56|24939.45
15:41:56|24945.02
15:41:57|24945.02
15:41:58|24946.06
15:41:59|24946.06
15:42:00|24946.06
15:42:01|24946.06
15:42:02|24946.06
15:42:03|24946.06
15:42:04|24946.06
15:42:05|24946.06
15:42:07|24946.06
15:42:08|24946.06
15:42:08|24946.06
15:42:09|24946.06
15:42:11|24946.06
15:42:12|24946.06
15:42:13|24946.06
15:42:13|24946.06
15:42:14|24946.06
15:42:16|24946.11
15:42:16|24946.12
15:42:18|24942.
15:42:18|24942.
15:42:20|24942.
15:42:21|24942.
15:42:21|24942.
15:42:23|24942.
15:42:24|24942.
15:42:25|24942.
15:42:25|24942.
15:42:26|24942.
15:42:28|24942.
15:42:29|24942.
15:42:30|24939.52
15:42:31|24939.52
15:42:32|24939.52
15:42:33|24939.52
15:42:34|24939.52
15:42:35|24939.52
15:42:36|24939.52
15:42:37|24939.52
15:42:39|24939.52
15:42:39|24939.53
15:42:40|24939.53
15:42:41|24939.53
15:42:43|24939.53
15:42:44|24939.53
15:42:45|24939.53
15:42:46|24939.52
15:42:47|24939.52
15:42:48|24939.52
15:42:49|24939.53
15:42:50|24939.53
15:42:51|24939.53
15:42:52|24939.53
15:42:53|24939.52
15:42:54|24939.52
15:42:55|24939.52
15:42:56|24939.52
15:42:57|24939.52
15:42:58|24939.52
15:43:00|24939.52
15:43:01|24939.52
15:43:01|24939.52
15:43:03|24939.52
15:43:03|24939.52
15:43:04|24939.52
15:43:05|24939.52
15:43:07|24939.52
15:43:07|24939.52
15:43:09|24939.52
15:43:09|24939.52
15:43:11|24939.52
15:43:11|24941.68
15:43:13|24941.69
15:43:13|24941.69
15:43:15|24941.69
15:43:16|24941.69
15:43:17|24943.51
15:43:18|24943.51
15:43:19|24946.61
15:43:20|24943.84
15:43:21|24943.84
15:43:21|24943.84
15:43:23|24943.84
15:43:24|24944.38
15:43:25|24944.38
15:43:26|24944.38
15:43:27|24944.38
15:43:28|24944.38
15:43:29|24944.38
15:43:30|24944.38
15:43:31|24947.04
15:43:32|24947.04
15:43:33|24947.04
15:43:34|24947.04
15:43:35|24947.04
15:43:36|24947.03
15:43:37|24947.03
15:43:38|24947.03
15:43:39|24948.35
15:43:40|24948.35
15:43:41|24947.32
15:43:42|24947.31
15:43:43|24947.31
15:43:44|24947.32
15:43:45|24947.31
15:43:46|24947.33
15:43:47|24947.33
15:43:48|24947.33
15:43:49|24947.33
15:43:50|24947.33
15:43:51|24947.33
15:43:52|24947.33
15:43:53|24947.32
15:43:54|24947.32
15:43:55|24947.32
15:43:57|24947.32
15:43:58|24947.32
15:43:59|24947.32
15:43:59|24947.32
15:44:01|24947.32
15:44:02|24947.32
15:44:02|24952.6
15:44:04|24952.6
15:44:05|24952.6
15:44:06|24951.43
15:44:07|24951.43
15:44:08|24951.43
15:44:10|24951.43
15:44:10|24951.43
15:44:11|24951.43
15:44:12|24951.43
15:44:13|24951.43
15:44:14|24955.18
15:44:15|24955.18
15:44:16|24956.33
15:44:17|24956.33
15:44:18|24956.33
15:44:19|24956.33
15:44:20|24956.33
15:44:21|24956.33
15:44:22|24956.33
15:44:23|24956.33
15:44:24|24955.67
15:44:25|24955.67
15:44:26|24955.67
15:44:27|24955.67
15:44:29|24955.67
15:44:30|24955.67
15:44:30|24955.67
15:44:31|24955.67
15:44:33|24957.29
15:44:34|24957.29
15:44:35|24957.29
15:44:36|24957.29
15:44:37|24957.29
15:44:38|24957.29
15:44:39|24957.28
15:44:40|24957.28
15:44:41|24957.28
15:44:42|24957.28
15:44:43|24957.3
15:44:45|24957.3
15:44:45|24957.3
15:44:47|24957.3
15:44:47|24957.3
15:44:48|24957.3
15:44:49|24960.06
15:44:50|24960.06
15:44:52|24960.06
15:44:52|24960.06
15:44:54|24960.06
15:44:54|24960.06
15:44:55|24965.05
15:44:56|24965.05
15:44:57|24965.05
15:44:59|24965.19
15:45:00|24965.19
15:45:01|24965.19
15:45:02|24965.19
15:45:02|24965.19
15:45:04|24965.18
15:45:05|24965.18
15:45:06|24969.56
15:45:07|24969.56
15:45:07|24970.04
15:45:09|24970.03
15:45:10|24970.03
15:45:11|24970.03
15:45:12|24970.03
15:45:13|24970.03
15:45:14|24970.03
15:45:15|24970.03
15:45:16|24970.55
15:45:17|24970.55
15:45:18|24970.55
15:45:19|24970.55
15:45:20|24970.01
15:45:21|24970.01
15:45:22|24970.01
15:45:23|24971.68
15:45:24|24971.6
15:45:25|24971.6
15:45:26|24970.79
15:45:27|24970.79
15:45:28|24970.8
15:45:29|24970.8
15:45:30|24970.8
15:45:31|24970.8
15:45:32|24970.8
15:45:33|24970.8
15:45:35|24970.8
15:45:36|24971.01
15:45:36|24971.01
15:45:38|24971.01
15:45:39|24970.76
15:45:40|24970.76
15:45:41|24970.76
15:45:42|24970.76
15:45:43|24970.76
15:45:45|24970.76
15:45:45|24961.44
15:45:46|24961.44
15:45:47|24961.44
15:45:48|24961.44
15:45:49|24961.44
15:45:50|24961.44
15:45:51|24961.44
15:45:52|24961.44
15:45:53|24961.44
15:45:54|24961.44
15:45:55|24961.44
15:45:56|24961.44
15:45:57|24961.44
15:45:58|24961.44
15:46:00|24961.44
15:46:00|24961.44
15:46:01|24961.44
15:46:02|24961.44
15:46:04|24961.44
15:46:04|24961.44
15:46:06|24961.44
15:46:07|24961.44
15:46:07|24961.44
15:46:09|24961.44
15:46:10|24961.44
15:46:10|24961.44
15:46:12|24961.44
15:46:13|24961.44
15:46:14|24961.44
15:46:15|24960.43
15:46:16|24960.43
15:46:17|24960.43
15:46:17|24960.43
15:46:19|24960.43
15:46:20|24963.62
15:46:21|24963.62
15:46:22|24963.62
15:46:23|24963.62
15:46:24|24963.62
15:46:25|24963.62
15:46:26|24963.62
15:46:26|24963.62
15:46:27|24963.62
15:46:29|24963.62
15:46:30|24965.49
15:46:31|24965.49
15:46:32|24965.49
15:46:33|24965.49
15:46:34|24965.48
15:46:35|24965.48
15:46:37|24965.49
15:46:37|24965.49
15:46:38|24965.49
15:46:39|24965.49
15:46:41|24966.31
15:46:42|24966.31
15:46:43|24966.31
15:46:44|24966.31
15:46:45|24966.31
15:46:46|24970.33
15:46:47|24970.33
15:46:48|24970.32
15:46:49|24970.32
15:46:50|24970.32
15:46:51|24970.32
15:46:52|24970.32
15:46:53|24970.32
15:46:54|24970.33
15:46:55|24970.33
15:46:56|24970.33
15:46:57|24970.33
15:46:58|24970.33
15:46:59|24970.33
15:47:00|24970.33
15:47:02|24970.33
15:47:02|24970.33
15:47:03|24970.33
15:47:04|24970.33
15:47:05|24970.33
15:47:06|24970.33
15:47:07|24973.12
15:47:08|24973.12
15:47:09|24973.12
15:47:10|24973.12
15:47:11|24973.12
15:47:13|24973.12
15:47:13|24973.97
15:47:14|24973.97
15:47:15|24973.97
15:47:16|24973.97
15:47:17|24973.97
15:47:19|24973.97
15:47:19|24973.97
15:47:21|24973.97
15:47:22|24973.97
15:47:22|24973.97
15:47:24|24973.97
15:47:24|24973.97
15:47:26|24973.97
15:47:26|24973.97
15:47:28|24971.52
15:47:29|24970.33
15:47:29|24970.33
15:47:30|24970.33
15:47:31|24970.33
15:47:32|24970.34
15:47:33|24970.34
15:47:35|24970.34
15:47:36|24970.34
15:47:38|24970.34
15:47:39|24970.34
15:47:40|24970.34
15:47:40|24970.34
15:47:41|24970.34
15:47:43|24970.34
15:47:44|24970.34
15:47:45|24970.33
15:47:46|24970.33
15:47:46|24970.33
15:47:48|24970.33
15:47:49|24970.33
15:47:50|24970.33
15:47:51|24970.33
15:47:52|24970.33
15:47:53|24970.33
15:47:54|24975.27
15:47:55|24975.27
15:47:56|24975.27
15:47:57|24975.27
15:47:58|24975.27
15:47:59|24975.28
15:48:00|24975.28
15:48:01|24975.28
15:48:02|24975.28
15:48:03|24975.27
15:48:04|24975.27
15:48:05|24975.27
15:48:06|24975.27
15:48:07|24975.27
15:48:08|24975.27
15:48:09|24975.27
15:48:10|24975.27
15:48:11|24975.27
15:48:12|24975.27
15:48:13|24975.27
15:48:14|24975.27
15:48:15|24975.27
15:48:17|24975.27
15:48:17|24975.27
15:48:18|24975.27
15:48:19|24975.27
15:48:21|24975.27
15:48:21|24975.27
15:48:22|24975.72
15:48:23|24976.01
15:48:25|24976.01
15:48:25|24976.01
15:48:26|24976.01
15:48:27|24978.59
15:48:29|24978.59
15:48:30|24978.59
15:48:31|24978.62
15:48:32|24978.62
15:48:32|24978.62
15:48:33|24986.45
15:48:35|24986.45
15:48:35|24986.45
15:48:36|24983.86
15:48:38|24983.86
15:48:39|24983.86
15:48:40|24983.86
15:48:41|24983.78
15:48:43|24983.78
15:48:43|24983.78
15:48:44|24978.64
15:48:45|24978.65
15:48:47|24978.65
15:48:47|24978.65
15:48:48|24978.65
15:48:50|24978.65
15:48:51|24978.65
15:48:52|24978.65
15:48:53|24978.65
15:48:54|24978.65
15:48:54|24981.16
15:48:56|24981.16
15:48:56|24981.16
15:48:57|24981.16
15:48:58|24981.16
15:49:00|24981.16
15:49:00|24978.8
15:49:01|24978.8
15:49:03|24978.8
15:49:04|24978.8
15:49:05|24978.8
15:49:06|24978.81
15:49:07|24978.81
15:49:08|24978.81
15:49:09|24978.81
15:49:10|24980.18
15:49:11|24980.18
15:49:13|24980.18
15:49:13|24983.64
15:49:14|24983.64
15:49:15|24983.64
15:49:16|24983.64
15:49:17|24983.64
15:49:18|24983.64
15:49:19|24983.64
15:49:20|24983.64
15:49:21|24983.64
15:49:22|24987.78
15:49:24|24993.63
15:49:24|24993.63
15:49:26|24990.79
15:49:26|24990.79
15:49:27|24990.79
15:49:28|24990.79
15:49:30|24990.79
15:49:30|24990.79
15:49:32|24990.79
15:49:32|24990.79
15:49:34|24990.85
15:49:34|24992.63
15:49:35|24992.62
15:49:37|24989.91
15:49:38|24989.91
15:49:38|24989.91
15:49:40|24989.92
15:49:40|24989.92
15:49:42|24989.92
15:49:43|24989.92
15:49:45|24990.77
15:49:45|24990.77
15:49:46|24990.77
15:49:47|24990.77
15:49:48|24990.91
15:49:49|24990.91
15:49:50|24990.91
15:49:51|24990.91
15:49:52|24990.91
15:49:53|24990.73
15:49:54|24990.74
15:49:56|24990.74
15:49:56|24990.74
15:49:58|24990.74
15:49:59|24990.74
15:50:00|24990.74
15:50:00|24990.74
15:50:02|24990.74
15:50:03|24990.74
15:50:04|24990.73
15:50:05|24990.73
15:50:06|24993.97
15:50:07|24993.97
15:50:08|24993.97
15:50:09|24993.97
15:50:11|24993.97
15:50:11|24993.97
15:50:12|24993.97
15:50:14|24993.97
15:50:14|24993.97
15:50:15|24993.97
15:50:16|24993.97
15:50:17|24993.97
15:50:18|24993.97
15:50:19|24993.97
15:50:20|24993.97
15:50:21|24993.97
15:50:22|24993.97
15:50:23|24993.97
15:50:24|24993.97
15:50:26|24993.97
15:50:26|24993.97
15:50:28|24993.97
15:50:28|24993.97
15:50:30|24993.97
15:50:31|24993.97
15:50:32|24993.97
15:50:33|24993.97
15:50:33|24993.97
15:50:35|24995.27
15:50:36|24995.27
15:50:37|24995.27
15:50:38|24995.28
15:50:39|24995.28
15:50:40|24995.28
15:50:41|24995.28
15:50:42|24995.28
15:50:44|24995.28
15:50:44|24995.28
15:50:46|24995.28
15:50:46|24995.31
15:50:47|24995.31
15:50:48|24995.31
15:50:49|24995.31
15:50:51|24995.31
15:50:51|24996.64
15:50:52|24996.64
15:50:54|25001.
15:50:55|25001.
15:50:56|25000.99
15:50:57|25000.99
15:50:57|25000.99
15:50:58|25000.99
15:51:00|25000.99
15:51:00|25000.99
15:51:02|25000.99
15:51:02|25000.99
15:51:03|25000.99
15:51:05|25000.99
15:51:06|25000.99
15:51:07|25000.99
15:51:07|25000.99
15:51:09|25000.99
15:51:09|25004.49
15:51:11|25004.49
15:51:11|25004.04
15:51:13|25004.04
15:51:13|25003.53
15:51:14|25003.53
15:51:16|25003.53
15:51:16|25003.53
15:51:17|25003.53
15:51:18|25003.53
15:51:19|25004.95
15:51:20|25004.95
15:51:22|25004.95
15:51:22|25004.94
15:51:24|25004.94
15:51:25|25009.91
15:51:26|25009.91
15:51:27|25009.91
15:51:28|25009.91
15:51:29|25009.91
15:51:30|25009.91
15:51:31|25009.91
15:51:32|25009.91
15:51:33|25009.91
15:51:34|25009.9
15:51:35|25009.9
15:51:36|25003.26
15:51:37|25003.25
15:51:38|25003.25
15:51:40|25003.25
15:51:41|25002.47
15:51:42|25002.47
15:51:43|25002.47
15:51:44|24999.87
15:51:45|24999.69
15:51:46|24993.38
15:51:47|24993.38
15:51:48|24993.38
15:51:49|24993.38
15:51:50|24993.37
15:51:52|24993.38
15:51:52|24993.38
15:51:53|24993.38
15:51:54|24993.38
15:51:55|24993.38
15:51:57|24994.66
15:51:58|24994.66
15:51:59|24994.66
15:52:00|24994.66
15:52:01|24994.66
15:52:02|24994.66
15:52:03|24994.66
15:52:04|24994.66
15:52:05|24994.66
15:52:06|24994.66
15:52:07|24994.66
15:52:08|24992.54
15:52:09|24992.54
15:52:10|24991.11
15:52:11|24991.11
15:52:12|24992.96
15:52:13|24992.96
15:52:14|24992.96
15:52:15|24994.26
15:52:16|24994.26
15:52:17|24994.26
15:52:18|24994.26
15:52:19|24994.26
15:52:20|24994.26
15:52:21|24994.26
15:52:22|24994.26
15:52:23|24990.34
15:52:24|24990.34
15:52:25|24990.34
15:52:27|24987.2
15:52:27|24987.2
15:52:29|24987.2
15:52:29|24987.2
15:52:30|24987.2
15:52:32|24987.2
15:52:32|24987.2
15:52:33|24987.2
15:52:34|24987.2
15:52:35|24989.24
15:52:36|24989.24
15:52:38|24989.24
15:52:38|24989.24
15:52:39|24989.24
15:52:40|24993.15
15:52:43|24993.15
15:52:43|24993.15
15:52:44|24993.15
15:52:45|24993.15
15:52:46|24993.15
15:52:47|24993.15
15:52:48|24993.15
15:52:49|24993.15
15:52:50|24993.12
15:52:51|24993.12
15:52:52|24993.12
15:52:53|24998.71
15:52:54|24998.71
15:52:55|24998.71
15:52:56|24998.71
15:52:58|25000.97
15:52:59|25000.97
15:53:00|25000.97
15:53:01|25000.97
15:53:02|25000.98
15:53:03|25000.98
15:53:04|25000.98
15:53:05|25000.98
15:53:06|25000.98
15:53:07|25001.8
15:53:08|25001.79
15:53:09|25001.79
15:53:10|25001.79
15:53:11|25001.79
15:53:12|25001.79
15:53:13|25000.87
15:53:15|25000.87
15:53:15|24999.
15:53:16|24999.
15:53:17|24999.
15:53:18|24999.
15:53:19|24999.
15:53:20|24998.9
15:53:21|24998.9
15:53:22|24998.9
15:53:23|24998.9
15:53:24|24998.9
15:53:26|24998.9
15:53:27|24998.9
15:53:28|24998.9
15:53:29|24998.9
15:53:30|24998.9
15:53:31|24998.9
15:53:32|24998.9
15:53:33|24997.03
15:53:34|24997.03
15:53:35|24997.03
15:53:36|24997.03
15:53:37|24997.03
15:53:38|24997.03
15:53:39|24997.03
15:53:40|24997.03
15:53:41|24997.03
15:53:42|24997.03
15:53:43|24997.03
15:53:44|24997.03
15:53:45|24997.03
15:53:46|24997.03
15:53:47|24993.45
15:53:48|24993.45
15:53:49|24993.45
15:53:51|24993.45
15:53:51|24993.45
15:53:53|24993.45
15:53:54|24994.08
15:53:55|24994.08
15:53:56|24994.08
15:53:57|24994.08
15:53:58|24994.08
15:53:59|24994.08
15:54:00|24994.08
15:54:01|24994.09
15:54:03|24994.09
15:54:04|24994.04
15:54:05|24994.04
15:54:06|24994.04
15:54:06|24994.04
15:54:08|24994.04
15:54:09|24994.04
15:54:10|24994.04
15:54:11|24994.04
15:54:12|24994.04
15:54:12|24994.04
15:54:14|24994.04
15:54:15|24994.04
15:54:16|24994.04
15:54:17|24994.04
15:54:17|24994.04
15:54:18|24994.04
15:54:19|24994.04
15:54:21|24994.04
15:54:22|24994.04
15:54:23|24994.04
15:54:24|24994.04
15:54:25|24987.21
15:54:26|24987.21
15:54:27|24982.02
15:54:28|24982.02
15:54:28|24982.02
15:54:30|24986.04
15:54:31|24986.04
15:54:32|24986.04
15:54:33|24986.04
15:54:33|24986.04
15:54:35|24986.04
15:54:35|24984.67
15:54:36|24982.4
15:54:38|24982.4
15:54:38|24982.4
15:54:40|24982.4
15:54:41|24982.4
15:54:42|24982.4
15:54:43|24982.4
15:54:43|24982.4
15:54:45|24982.41
15:54:46|24982.41
15:54:47|24982.41
15:54:48|24982.41
15:54:49|24982.41
15:54:50|24982.41
15:54:51|24982.41
15:54:52|24985.41
15:54:54|24985.41
15:54:54|24985.41
15:54:55|24985.21
15:54:57|24985.21
15:54:58|24985.21
15:54:58|24985.21
15:54:59|24985.21
15:55:01|24985.21
15:55:01|24981.02
15:55:03|24981.02
15:55:03|24982.69
15:55:05|24982.69
15:55:06|24982.69
15:55:07|24982.69
15:55:08|24982.69
15:55:09|24980.33
15:55:10|24981.52
15:55:11|24981.52
15:55:12|24981.52
15:55:13|24981.52
15:55:14|24981.52
15:55:15|24980.32
15:55:16|24980.32
15:55:17|24980.32
15:55:18|24975.33
15:55:19|24975.33
15:55:20|24975.33
15:55:21|24975.33
15:55:22|24975.33
15:55:23|24975.33
15:55:24|24975.33
15:55:25|24975.33
15:55:26|24975.33
15:55:27|24975.33
15:55:28|24975.33
15:55:29|24975.33
15:55:30|24970.62
15:55:31|24970.62
15:55:32|24970.62
15:55:33|24970.62
15:55:34|24970.62
15:55:35|24970.62
15:55:36|24970.62
15:55:37|24970.62
15:55:38|24970.62
15:55:39|24970.62
15:55:40|24970.62
15:55:41|24970.62
15:55:42|24970.62
15:55:44|24970.62
15:55:45|24970.62
15:55:46|24974.72
15:55:47|24974.72
15:55:48|24974.72
15:55:49|24974.72
15:55:50|24974.72
15:55:51|24974.72
15:55:52|24974.72
15:55:53|24974.72
15:55:54|24974.72
15:55:56|24974.72
15:55:56|24974.72
15:55:58|24974.72
15:55:59|24974.71
15:56:00|24974.71
15:56:01|24974.71
15:56:03|24974.71
15:56:04|24974.71
15:56:05|24974.71
15:56:05|24974.71
15:56:07|24974.71
15:56:07|24974.71
15:56:09|24974.71
15:56:10|24974.71
15:56:11|24974.71
15:56:12|24974.71
15:56:13|24974.71
15:56:13|24974.71
15:56:15|24974.71
15:56:16|24974.71
15:56:17|24977.32
15:56:17|24978.11
15:56:18|24978.11
15:56:20|24978.11
15:56:20|24978.11
15:56:22|24978.11
15:56:23|24978.11
15:56:24|24978.11
15:56:25|24978.11
15:56:26|24978.11
15:56:27|24978.11
15:56:28|24976.11
15:56:29|24976.11
15:56:30|24973.07
15:56:31|24973.07
15:56:32|24973.07
15:56:33|24973.07
15:56:34|24973.07
15:56:34|24973.07
15:56:36|24973.07
15:56:37|24973.07
15:56:38|24973.07
15:56:39|24973.07
15:56:39|24970.41
15:56:41|24970.35
15:56:41|24970.35
15:56:43|24970.35
15:56:44|24970.35
15:56:46|24970.33
15:56:47|24970.33
15:56:48|24968.68
15:56:49|24968.68
15:56:50|24968.69
15:56:50|24968.69
15:56:52|24968.69
15:56:53|24968.69
15:56:53|24968.69
15:56:55|24968.69
15:56:56|24968.69
15:56:57|24965.27
15:56:58|24965.27
15:56:59|24965.27
15:57:01|24965.27
15:57:02|24965.27
15:57:03|24965.27
15:57:04|24965.27
15:57:05|24965.27
15:57:06|24965.27
15:57:07|24965.27
15:57:08|24965.27
15:57:09|24965.27
15:57:10|24967.42
15:57:11|24970.57
15:57:12|24970.1
15:57:13|24970.1
15:57:14|24970.1
15:57:15|24970.1
15:57:16|24970.1
15:57:17|24970.1
15:57:18|24970.1
15:57:19|24970.1
15:57:20|24970.09
15:57:21|24970.09
15:57:22|24970.09
15:57:23|24970.09
15:57:24|24970.09
15:57:25|24970.09
15:57:26|24970.09
15:57:27|24967.71
15:57:28|24967.71
15:57:29|24967.71
15:57:30|24967.71
15:57:31|24967.71
15:57:32|24967.71
15:57:33|24967.71
15:57:34|24967.71
15:57:35|24967.71
15:57:36|24967.71
15:57:37|24967.71
15:57:38|24967.71
15:57:39|24967.71
15:57:40|24967.71
15:57:41|24967.71
15:57:42|24967.71
15:57:43|24967.71
15:57:44|24967.71
15:57:45|24967.71
15:57:47|24967.71
15:57:48|24967.71
15:57:49|24967.71
15:57:50|24967.71
15:57:51|24967.71
15:57:52|24967.71
15:57:53|24967.71
15:57:55|24967.71
15:57:56|24967.71
15:57:57|24967.71
15:57:58|24967.71
15:57:59|24967.71
15:58:00|24967.71
15:58:01|24967.71
15:58:01|24967.71
15:58:02|24967.71
15:58:03|24967.71
15:58:04|24967.71
15:58:06|24971.9
15:58:07|24971.9
15:58:08|24971.9
15:58:09|24971.9
15:58:10|24971.9
15:58:11|24971.9
15:58:12|24971.9
15:58:13|24971.9
15:58:14|24971.9
15:58:15|24971.9
15:58:16|24971.88
15:58:17|24971.88
15:58:18|24971.88
15:58:19|24971.88
15:58:20|24971.88
15:58:21|24971.88
15:58:22|24971.88
15:58:23|24971.88
15:58:24|24971.88
15:58:25|24971.88
15:58:26|24971.88
15:58:27|24971.88
15:58:28|24971.88
15:58:29|24971.88
15:58:30|24971.88
15:58:31|24971.88
15:58:32|24971.88
15:58:33|24971.88
15:58:34|24971.88
15:58:35|24971.88
15:58:36|24960.79
15:58:37|24961.31
15:58:38|24961.31
15:58:39|24961.31
15:58:40|24961.31
15:58:41|24961.31
15:58:42|24961.31
15:58:43|24961.29
15:58:44|24961.29
15:58:45|24957.97
15:58:47|24957.97
15:58:48|24957.97
15:58:48|24957.97
15:58:49|24957.98
15:58:50|24957.98
15:58:52|24957.98
15:58:52|24960.95
15:58:53|24960.95
15:58:54|24960.95
15:58:55|24960.95
15:58:56|24960.95
15:58:58|24960.95
15:58:59|24960.95
15:59:00|24960.95
15:59:00|24960.95
15:59:02|24960.95
15:59:02|24960.95
15:59:04|24960.95
15:59:05|24960.95
15:59:06|24960.95
15:59:06|24960.95
15:59:08|24960.95
15:59:09|24962.79
15:59:10|24962.79
15:59:11|24962.79
15:59:12|24962.79
15:59:13|24962.79
15:59:14|24962.79
15:59:15|24962.79
15:59:16|24962.79
15:59:17|24962.79
15:59:18|24962.79
15:59:20|24962.79
15:59:20|24962.79
15:59:21|24962.79
15:59:22|24962.79
15:59:23|24962.79
15:59:24|24962.79
15:59:25|24962.79
15:59:26|24962.79
15:59:27|24962.79
15:59:28|24962.79
15:59:29|24962.79
15:59:30|24962.23
15:59:31|24962.22
15:59:32|24962.23
15:59:33|24962.23
15:59:34|24962.23
15:59:35|24959.18
15:59:36|24954.15
15:59:37|24954.15
15:59:38|24956.08
15:59:39|24956.08
15:59:40|24956.08
15:59:41|24956.08
15:59:42|24956.09
15:59:43|24956.09
15:59:44|24956.09
15:59:45|24956.09
15:59:46|24956.09
15:59:47|24956.09
15:59:49|24956.09
15:59:49|24956.09
15:59:51|24956.09
15:59:51|24956.09
15:59:52|24956.09
15:59:53|24956.09
15:59:54|24953.25
15:59:55|24953.25
15:59:56|24953.25
15:59:57|24953.25
15:59:58|24951.43
15:59:59|24951.43
16:00:01|24951.43
16:00:01|24951.43
16:00:03|24950.31
16:00:04|24949.81
16:00:06|24950.12
16:00:06|24953.58
16:00:07|24953.58
16:00:08|24953.58
16:00:09|24953.58
16:00:10|24953.58
16:00:11|24953.58
16:00:12|24953.58
16:00:13|24953.58
16:00:14|24953.58
16:00:15|24953.58
16:00:17|24953.58
16:00:18|24953.58
16:00:19|24953.58
16:00:20|24947.35
16:00:20|24947.35
16:00:21|24947.36
16:00:23|24947.36
16:00:23|24947.36
16:00:25|24947.36
16:00:25|24947.36
16:00:27|24946.88
16:00:27|24946.88
16:00:28|24946.88
16:00:29|24946.88
16:00:31|24946.88
16:00:32|24946.88
16:00:32|24946.88
16:00:34|24946.88
16:00:34|24946.88
16:00:35|24946.88
16:00:37|24946.88
16:00:38|24946.88
16:00:38|24946.88
16:00:40|24946.88
16:00:41|24946.88
16:00:42|24946.88
16:00:43|24946.87
16:00:44|24946.87
16:00:44|24946.87
16:00:46|24946.88
16:00:46|24946.88
16:00:48|24946.88
16:00:49|24946.88
16:00:51|24946.88
16:00:52|24952.23
16:00:54|24952.23
16:00:54|24956.53
16:00:55|24953.27
16:00:56|24953.27
16:00:57|24956.3
16:00:59|24956.3
16:00:59|24956.3
16:01:01|24956.3
16:01:02|24956.3
16:01:03|24956.3
16:01:04|24956.3
16:01:05|24956.3
16:01:06|24956.3
16:01:07|24956.3
16:01:08|24957.93
16:01:09|24957.93
16:01:10|24957.93
16:01:11|24957.93
16:01:12|24961.86
16:01:13|24958.64
16:01:14|24958.64
16:01:15|24958.64
16:01:16|24954.32
16:01:17|24954.32
16:01:18|24954.32
16:01:19|24954.32
16:01:20|24954.31
16:01:21|24954.31
16:01:22|24954.31
16:01:23|24954.31
16:01:24|24954.31
16:01:25|24954.31
16:01:26|24954.31
16:01:27|24949.32
16:01:28|24949.32
16:01:29|24949.32
16:01:30|24949.32
16:01:31|24949.32
16:01:32|24949.32
16:01:33|24949.32
16:01:34|24949.32
16:01:35|24949.32
16:01:36|24946.1
16:01:37|24946.1
16:01:38|24946.1
16:01:39|24946.1
16:01:40|24947.93
16:01:41|24947.93
16:01:42|24947.93
16:01:43|24947.93
16:01:44|24953.7
16:01:45|24952.16
16:01:46|24952.16
16:01:47|24952.41
16:01:48|24952.41
16:01:50|24953.32
16:01:50|24953.32
16:01:52|24953.32
16:01:52|24953.32
16:01:53|24953.32
16:01:54|24953.32
16:01:55|24953.32
16:01:56|24953.32
16:01:57|24953.32
16:01:58|24953.24
16:01:59|24953.24
16:02:00|24953.24
16:02:02|24953.24
16:02:03|24953.24
16:02:04|24953.24
16:02:05|24953.24
16:02:06|24953.24
16:02:07|24953.24
16:02:08|24953.24
16:02:09|24951.41
16:02:11|24951.41
16:02:12|24951.41
16:02:12|24951.41
16:02:13|24951.41
16:02:14|24951.41
16:02:15|24951.41
16:02:17|24951.41
16:02:17|24944.58
16:02:19|24944.58
16:02:20|24944.58
16:02:20|24944.58
16:02:22|24945.32
16:02:22|24945.32
16:02:24|24945.32
16:02:24|24945.32
16:02:25|24945.32
16:02:27|24945.32
16:02:27|24945.32
16:02:28|24945.32
16:02:30|24945.32
16:02:31|24945.32
16:02:31|24945.32
16:02:32|24945.32
16:02:33|24945.35
16:02:34|24945.35
16:02:35|24945.35
16:02:37|24946.25
16:02:38|24946.25
16:02:39|24946.25
16:02:40|24946.25
16:02:41|24946.25
16:02:42|24946.25
16:02:43|24946.25
16:02:44|24946.25
16:02:45|24946.25
16:02:46|24946.25
16:02:47|24946.24
16:02:48|24946.24
16:02:49|24946.24
16:02:50|24946.24
16:02:51|24946.24
16:02:52|24946.24
16:02:53|24943.87
16:02:55|24943.87
16:02:56|24943.87
16:02:57|24943.87
16:02:58|24943.87
16:02:59|24943.86
16:02:59|24943.86
16:03:01|24943.87
16:03:01|24943.86
16:03:03|24943.86
16:03:04|24943.86
16:03:05|24943.86
16:03:06|24943.86
16:03:07|24943.86
16:03:08|24943.86
16:03:09|24937.56
16:03:11|24937.56
16:03:12|24937.56
16:03:12|24937.56
16:03:13|24937.56
16:03:15|24941.6
16:03:16|24941.6
16:03:17|24941.6
16:03:18|24941.6
16:03:18|24941.6
16:03:20|24941.6
16:03:21|24941.6
16:03:21|24941.6
16:03:22|24941.6
16:03:23|24941.6
16:03:25|24941.6
16:03:26|24941.6
16:03:27|24941.6
16:03:28|24941.6
16:03:28|24941.6
16:03:30|24941.6
16:03:31|24941.6
16:03:32|24941.6
16:03:32|24941.6
16:03:34|24941.6
16:03:35|24941.6
16:03:36|24941.6
16:03:37|24940.83
16:03:38|24940.3
16:03:39|24940.3
16:03:39|24940.3
16:03:41|24940.23
16:03:41|24940.23
16:03:42|24940.23
16:03:43|24940.23
16:03:45|24940.23
16:03:46|24940.23
16:03:47|24940.23
16:03:48|24940.23
16:03:48|24940.23
16:03:49|24940.23
16:03:51|24940.23
16:03:52|24940.23
16:03:53|24940.23
16:03:54|24940.17
16:03:55|24940.17
16:03:57|24940.17
16:03:57|24939.59
16:03:58|24939.59
16:03:59|24939.59
16:04:00|24939.59
16:04:01|24939.59
16:04:02|24939.59
16:04:04|24939.59
16:04:05|24940.
16:04:06|24940.
16:04:06|24940.
16:04:08|24940.
16:04:09|24940.
16:04:10|24940.
16:04:11|24940.
16:04:12|24940.
16:04:13|24940.
16:04:14|24940.
16:04:15|24940.
16:04:16|24940.
16:04:17|24940.
16:04:18|24940.
16:04:18|24939.99
16:04:19|24939.99
16:04:21|24939.99
16:04:21|24939.99
16:04:23|24939.99
16:04:24|24940.
16:04:25|24940.
16:04:26|24940.
16:04:27|24946.18
16:04:28|24946.18
16:04:29|24946.18
16:04:30|24946.18
16:04:31|24946.24
16:04:32|24946.24
16:04:33|24946.24
16:04:35|24946.24
16:04:36|24946.24
16:04:37|24946.24
16:04:38|24946.24
16:04:38|24946.24
16:04:40|24946.24
16:04:40|24946.24
16:04:42|24946.24
16:04:42|24946.24
16:04:44|24946.24
16:04:44|24946.24
16:04:45|24946.24
16:04:47|24946.24
16:04:47|24946.24
16:04:49|24946.24
16:04:50|24946.23
16:04:51|24946.23
16:04:52|24946.23
16:04:53|24946.23
16:04:55|24946.22
16:04:56|24946.23
16:04:57|24946.23
16:04:58|24946.23
16:04:59|24946.23
16:05:00|24946.23
16:05:00|24946.17
16:05:02|24945.37
16:05:03|24943.25
16:05:04|24943.25
16:05:05|24943.25
16:05:06|24943.25
16:05:07|24944.12
16:05:08|24944.12
16:05:09|24944.12
16:05:10|24944.21
16:05:11|24944.21
16:05:12|24944.21
16:05:13|24944.21
16:05:14|24944.22
16:05:16|24944.22
16:05:17|24944.22
16:05:17|24944.22
16:05:19|24944.22
16:05:20|24944.22
16:05:20|24944.22
16:05:22|24944.22
16:05:23|24944.22
16:05:23|24944.22
16:05:24|24944.22
16:05:26|24944.22
16:05:27|24944.22
16:05:28|24944.22
16:05:28|24944.22
16:05:30|24944.22
16:05:31|24944.22
16:05:32|24944.22
16:05:33|24944.22
16:05:34|24944.22
16:05:35|24944.22
16:05:35|24944.22
16:05:36|24944.22
16:05:38|24944.22
16:05:38|24944.21
16:05:40|24944.21
16:05:41|24944.21
16:05:42|24933.48
16:05:43|24934.51
16:05:44|24934.51
16:05:44|24934.51
16:05:46|24934.51
16:05:47|24934.51
16:05:48|24934.51
16:05:48|24934.51
16:05:50|24934.51
16:05:51|24934.51
16:05:52|24934.51
16:05:53|24932.92
16:05:54|24932.92
16:05:55|24932.92
16:05:56|24932.91
16:05:57|24932.91
16:05:58|24932.91
16:05:59|24932.92
16:06:00|24932.92
16:06:01|24932.92
16:06:02|24931.12
16:06:03|24931.12
16:06:04|24931.12
16:06:05|24931.12
16:06:06|24931.12
16:06:07|24931.12
16:06:08|24931.12
16:06:09|24930.3
16:06:10|24920.72
16:06:11|24920.72
16:06:12|24920.72
16:06:13|24920.72
16:06:14|24920.72
16:06:15|24922.59
16:06:16|24925.32
16:06:17|24930.39
16:06:18|24930.39
16:06:19|24930.39
16:06:20|24930.39
16:06:21|24927.58
16:06:22|24927.58
16:06:23|24925.36
16:06:24|24930.65
16:06:25|24930.65
16:06:26|24930.65
16:06:27|24930.65
16:06:28|24930.65
16:06:29|24930.65
16:06:30|24933.47
16:06:31|24933.47
16:06:32|24933.47
16:06:33|24933.47
16:06:34|24933.47
16:06:35|24933.47
16:06:36|24933.47
16:06:37|24933.47
16:06:38|24933.47
16:06:39|24933.47
16:06:40|24933.47
16:06:41|24933.47
16:06:42|24933.47
16:06:43|24943.59
16:06:44|24949.15
16:06:45|24949.13
16:06:46|24949.11
16:06:47|24949.07
16:06:48|24949.07
16:06:49|24949.07
16:06:50|24949.07
16:06:51|24949.06
16:06:52|24949.06
16:06:53|24949.06
16:06:54|24949.06
16:06:55|24949.06
16:06:56|24949.06
16:06:58|24949.63
16:06:58|24949.63
16:06:59|24949.63
16:07:00|24949.64
16:07:01|24949.64
16:07:03|24949.64
16:07:04|24949.64
16:07:05|24949.64
16:07:06|24949.64
16:07:08|24949.64
16:07:08|24949.64
16:07:10|24949.64
16:07:11|24949.63
16:07:12|24949.63
16:07:12|24949.63
16:07:14|24949.63
16:07:14|24949.63
16:07:15|24949.63
16:07:16|24949.63
16:07:18|24949.63
16:07:19|24949.63
16:07:19|24949.63
16:07:21|24944.41
16:07:21|24944.41
16:07:23|24944.41
16:07:23|24944.41
16:07:24|24944.41
16:07:26|24942.58
16:07:26|24942.12
16:07:28|24942.12
16:07:29|24942.12
16:07:29|24942.12
16:07:30|24942.12
16:07:32|24942.12
16:07:33|24942.12
16:07:34|24942.12
16:07:35|24942.12
16:07:36|24942.12
16:07:37|24942.12
16:07:38|24942.12
16:07:39|24942.12
16:07:39|24942.12
16:07:41|24942.12
16:07:42|24942.12
16:07:42|24942.12
16:07:44|24942.12
16:07:45|24942.12
16:07:46|24942.12
16:07:47|24942.12
16:07:48|24946.91
16:07:49|24946.91
16:07:50|24946.6
16:07:51|24946.6
16:07:52|24946.6
16:07:53|24946.6
16:07:54|24946.6
16:07:56|24946.6
16:07:56|24946.6
16:07:57|24946.6
16:07:58|24946.6
16:07:59|24946.6
16:08:00|24946.6
16:08:01|24946.6
16:08:02|24943.62
16:08:03|24941.96
16:08:05|24941.96
16:08:05|24941.96
16:08:07|24941.96
16:08:07|24937.43
16:08:09|24937.43
16:08:10|24937.43
16:08:11|24939.35
16:08:12|24939.35
16:08:13|24939.35
16:08:15|24939.35
16:08:15|24939.35
16:08:16|24939.35
16:08:17|24939.35
16:08:18|24939.35
16:08:20|24939.35
16:08:20|24939.35
16:08:21|24940.74
16:08:22|24940.74
16:08:23|24939.25
16:08:24|24939.25
16:08:25|24939.25
16:08:26|24939.25
16:08:27|24939.25
16:08:28|24939.25
16:08:29|24939.25
16:08:30|24939.25
16:08:31|24939.25
16:08:32|24939.26
16:08:33|24939.26
16:08:34|24939.26
16:08:35|24939.25
16:08:37|24939.25
16:08:37|24939.25
16:08:38|24939.25
16:08:39|24939.25
16:08:40|24937.8
16:08:41|24937.8
16:08:42|24937.8
16:08:43|24937.8
16:08:44|24937.8
16:08:45|24937.8
16:08:47|24937.8
16:08:48|24939.85
16:08:49|24939.85
16:08:49|24939.85
16:08:51|24939.85
16:08:52|24939.85
16:08:53|24939.85
16:08:53|24939.85
16:08:55|24939.85
16:08:55|24936.04
16:08:56|24939.63
16:08:58|24939.64
16:08:59|24939.64
16:09:00|24939.64
16:09:01|24939.64
16:09:02|24939.64
16:09:04|24939.64
16:09:05|24939.63
16:09:06|24939.63
16:09:07|24939.63
16:09:08|24939.63
16:09:08|24939.63
16:09:10|24931.64
16:09:11|24931.64
16:09:12|24931.64
16:09:13|24931.64
16:09:14|24931.64
16:09:15|24931.64
16:09:16|24931.51
16:09:17|24931.51
16:09:18|24931.51
16:09:19|24931.51
16:09:20|24931.51
16:09:21|24931.51
16:09:22|24931.51
16:09:23|24931.51
16:09:24|24931.51
16:09:25|24931.51
16:09:26|24931.51
16:09:27|24931.51
16:09:28|24931.51
16:09:29|24931.51
16:09:30|24931.32
16:09:31|24931.32
16:09:32|24931.32
16:09:33|24931.32
16:09:34|24931.32
16:09:35|24931.32
16:09:37|24931.32
16:09:37|24931.32
16:09:38|24931.32
16:09:39|24932.85
16:09:40|24932.85
16:09:41|24932.91
16:09:42|24932.91
16:09:43|24933.34
16:09:44|24933.34
16:09:45|24933.34
16:09:46|24933.34
16:09:47|24933.34
16:09:48|24933.34
16:09:49|24933.34
16:09:50|24933.34
16:09:51|24933.34
16:09:52|24933.34
16:09:53|24933.34
16:09:54|24933.34
16:09:55|24933.34
16:09:56|24933.34
16:09:58|24933.34
16:09:59|24933.35
16:09:59|24932.4
16:10:01|24935.91
16:10:02|24935.91
16:10:03|24939.63
16:10:04|24939.63
16:10:05|24939.63
16:10:06|24939.63
16:10:08|24938.51
16:10:09|24938.51
16:10:10|24938.51
16:10:10|24938.51
16:10:11|24938.51
16:10:12|24938.51
16:10:14|24938.51
16:10:15|24938.51
16:10:16|24938.51
16:10:17|24938.51
16:10:17|24938.51
16:10:18|24938.51
16:10:19|24938.51
16:10:20|24933.35
16:10:21|24925.79
16:10:22|24925.79
16:10:23|24925.79
16:10:24|24925.79
16:10:26|24925.79
16:10:27|24920.56
16:10:28|24920.56
16:10:28|24920.56
16:10:29|24919.93
16:10:31|24916.13
16:10:31|24918.58
16:10:33|24918.58
16:10:33|24918.58
16:10:34|24918.58
16:10:35|24918.58
16:10:36|24927.96
16:10:37|24927.96
16:10:38|24927.96
16:10:40|24929.3
16:10:40|24929.3
16:10:42|24929.3
16:10:42|24929.3
16:10:43|24929.3
16:10:44|24929.3
16:10:45|24928.65
16:10:46|24932.76
16:10:47|24932.76
16:10:48|24932.76
16:10:49|24932.76
16:10:51|24932.76
16:10:51|24932.76
16:10:53|24932.76
16:10:53|24932.76
16:10:54|24932.76
16:10:56|24932.76
16:10:56|24932.76
16:10:57|24932.76
16:10:58|24932.76
16:11:00|24932.76
16:11:01|24932.76
16:11:01|24925.77
16:11:03|24925.77
16:11:04|24928.67
16:11:06|24923.08
16:11:06|24923.08
16:11:07|24923.08
16:11:08|24923.08
16:11:09|24923.07
16:11:11|24923.07
16:11:12|24923.07
16:11:12|24923.07
16:11:13|24923.07
16:11:15|24925.74
16:11:16|24925.74
16:11:17|24925.74
16:11:18|24925.74
16:11:19|24925.74
16:11:20|24925.74
16:11:21|24925.74
16:11:21|24925.74
16:11:23|24925.74
16:11:24|24925.74
16:11:25|24925.37
16:11:26|24925.37
16:11:27|24928.74
16:11:28|24928.74
16:11:29|24928.74
16:11:30|24928.74
16:11:31|24928.74
16:11:32|24928.74
16:11:33|24928.74
16:11:34|24928.03
16:11:35|24928.03
16:11:36|24928.03
16:11:37|24928.03
16:11:38|24928.03
16:11:39|24927.17
16:11:40|24927.17
16:11:41|24927.17
16:11:42|24927.17
16:11:43|24927.17
16:11:44|24927.17
16:11:45|24927.17
16:11:46|24927.17
16:11:47|24927.17
16:11:48|24927.17
16:11:49|24927.17
16:11:50|24927.17
16:11:51|24927.17
16:11:53|24928.19
16:11:53|24928.19
16:11:54|24928.19
16:11:55|24928.19
16:11:56|24928.19
16:11:57|24928.19
16:11:58|24928.19
16:12:00|24928.19
16:12:00|24928.19
16:12:01|24928.19
16:12:03|24928.19
16:12:04|24928.19
16:12:05|24928.19
16:12:07|24928.19
16:12:08|24928.19
16:12:09|24925.19
16:12:09|24925.19
16:12:10|24925.19
16:12:11|24925.2
16:12:13|24925.2
16:12:14|24925.2
16:12:15|24925.2
16:12:15|24925.2
16:12:17|24925.2
16:12:18|24925.2
16:12:19|24925.2
16:12:20|24925.2
16:12:21|24925.2
16:12:22|24925.2
16:12:23|24925.2
16:12:24|24925.2
16:12:25|24926.85
16:12:26|24926.85
16:12:27|24926.85
16:12:28|24926.85
16:12:29|24926.84
16:12:30|24926.84
16:12:31|24926.84
16:12:32|24926.84
16:12:33|24926.84
16:12:34|24924.17
16:12:35|24924.17
16:12:36|24924.17
16:12:37|24924.17
16:12:38|24919.01
16:12:39|24918.15
16:12:40|24918.15
16:12:41|24918.15
16:12:42|24918.15
16:12:43|24921.65
16:12:44|24921.65
16:12:45|24922.29
16:12:46|24922.29
16:12:47|24922.29
16:12:48|24922.29
16:12:49|24922.29
16:12:50|24922.29
16:12:51|24922.29
16:12:52|24922.18
16:12:53|24922.18
16:12:54|24922.18
16:12:55|24922.18
16:12:56|24922.18
16:12:57|24922.18
16:12:58|24922.18
16:12:59|24922.19
16:13:00|24922.19
16:13:01|24922.3
16:13:02|24926.5
16:13:03|24926.5
16:13:04|24926.5
16:13:05|24930.12
16:13:07|24930.12
16:13:07|24930.12
16:13:08|24930.12
16:13:09|24930.12
16:13:10|24930.12
16:13:12|24930.12
16:13:13|24930.12
16:13:13|24930.12
16:13:14|24930.12
16:13:16|24930.12
16:13:17|24930.12
16:13:18|24930.12
16:13:19|24930.12
16:13:19|24930.12
16:13:21|24930.12
16:13:22|24930.12
16:13:22|24930.12
16:13:24|24930.12
16:13:25|24930.12
16:13:26|24928.13
16:13:26|24928.13
16:13:28|24928.13
16:13:28|24928.12
16:13:30|24928.12
16:13:31|24928.12
16:13:32|24928.12
16:13:33|24928.12
16:13:33|24928.12
16:13:35|24928.12
16:13:36|24928.12
16:13:37|24925.03
16:13:38|24925.03
16:13:39|24923.22
16:13:39|24923.22
16:13:40|24923.22
16:13:42|24923.22
16:13:43|24923.22
16:13:44|24923.22
16:13:45|24923.22
16:13:46|24923.22
16:13:47|24923.22
16:13:48|24925.04
16:13:49|24930.24
16:13:50|24930.24
16:13:51|24930.24
16:13:51|24930.24
16:13:53|24930.36
16:13:54|24930.36
16:13:55|24930.36
16:13:56|24930.36
16:13:57|24930.36
16:13:58|24930.36
16:13:58|24930.36
16:14:00|24930.36
16:14:00|24930.36
16:14:02|24930.36
16:14:03|24930.36
16:14:04|24930.35
16:14:06|24930.35
16:14:06|24930.35
16:14:07|24933.18
16:14:08|24932.79
16:14:09|24932.79
16:14:10|24932.79
16:14:12|24932.79
16:14:13|24930.72
16:14:14|24930.72
16:14:15|24930.72
16:14:16|24930.72
16:14:17|24930.72
16:14:18|24926.64
16:14:19|24925.26
16:14:20|24925.26
16:14:21|24925.26
16:14:22|24925.26
16:14:23|24925.23
16:14:24|24925.23
16:14:25|24925.23
16:14:26|24923.33
16:14:27|24923.33
16:14:28|24923.33
16:14:29|24923.34
16:14:30|24923.34
16:14:31|24923.34
16:14:32|24923.34
16:14:33|24923.34
16:14:34|24923.34
16:14:35|24923.34
16:14:36|24923.34
16:14:37|24923.34
16:14:38|24923.34
16:14:39|24923.34
16:14:40|24923.33
16:14:41|24923.33
16:14:42|24923.33
16:14:43|24923.33
16:14:44|24923.33
16:14:45|24923.33
16:14:46|24923.33
16:14:47|24923.33
16:14:48|24923.33
16:14:49|24925.67
16:14:50|24925.67
16:14:51|24925.67
16:14:52|24925.67
16:14:53|24925.67
16:14:54|24925.67
16:14:55|24925.67
16:14:56|24925.67
16:14:57|24930.23
16:14:58|24930.23
16:14:59|24930.23
16:15:00|24930.23
16:15:01|24930.23
16:15:02|24932.29
16:15:04|24931.51
16:15:05|24931.51
16:15:06|24931.51
16:15:07|24931.51
16:15:08|24931.51
16:15:09|24931.51
16:15:10|24931.51
16:15:11|24932.27
16:15:12|24932.28
16:15:13|24932.28
16:15:14|24937.28
16:15:15|24937.28
16:15:17|24934.37
16:15:17|24934.37
16:15:19|24934.37
16:15:20|24934.37
16:15:20|24934.37
16:15:22|24934.37
16:15:23|24934.37
16:15:24|24934.37
16:15:24|24936.15
16:15:25|24936.15
16:15:26|24936.15
16:15:27|24936.15
16:15:29|24936.15
16:15:29|24936.15
16:15:31|24934.39
16:15:32|24934.39
16:15:32|24934.39
16:15:34|24934.39
16:15:35|24934.39
16:15:36|24934.39
16:15:36|24934.39
16:15:38|24930.15
16:15:39|24930.15
16:15:40|24930.15
16:15:40|24930.15
16:15:42|24934.38
16:15:43|24932.77
16:15:43|24932.77
16:15:45|24932.77
16:15:45|24932.77
16:15:46|24932.77
16:15:47|24932.77
16:15:48|24931.74
16:15:49|24931.74
16:15:51|24931.74
16:15:51|24931.74
16:15:53|24931.74
16:15:53|24931.74
16:15:54|24931.74
16:15:56|24931.73
16:15:57|24931.73
16:15:57|24931.73
16:15:58|24931.73
16:16:00|24931.73
16:16:00|24931.73
16:16:01|24931.73
16:16:03|24931.73
16:16:04|24931.73
16:16:05|24931.73
16:16:06|24931.73
16:16:07|24928.02
16:16:08|24928.02
16:16:09|24925.5
16:16:10|24923.37
16:16:11|24923.37
16:16:12|24923.37
16:16:13|24923.37
16:16:14|24925.11
16:16:15|24925.11
16:16:16|24924.29
16:16:17|24924.29
16:16:18|24924.29
16:16:19|24924.29
16:16:20|24924.29
16:16:21|24924.29
16:16:22|24924.29
16:16:23|24924.29
16:16:24|24924.29
16:16:25|24924.29
16:16:26|24926.54
16:16:27|24942.55
16:16:29|24942.39
16:16:29|24942.39
16:16:30|24942.39
16:16:31|24942.39
16:16:33|24939.41
16:16:33|24939.41
16:16:34|24939.41
16:16:35|24939.41
16:16:36|24939.41
16:16:37|24939.41
16:16:38|24939.41
16:16:39|24939.41
16:16:40|24939.41
16:16:41|24939.41
16:16:42|24939.41
16:16:43|24939.41
16:16:44|24947.16
16:16:45|24947.16
16:16:46|24947.16
16:16:47|24947.16
16:16:48|24947.15
16:16:49|24947.15
16:16:50|24947.15
16:16:51|24947.15
16:16:52|24947.15
16:16:53|24947.15
16:16:54|24947.15
16:16:55|24947.15
16:16:56|24947.15
16:16:57|24947.15
16:16:58|24947.15
16:16:59|24947.15
16:17:00|24947.15
16:17:02|24947.15
16:17:03|24947.15
16:17:03|24947.15
16:17:05|24947.15
16:17:06|24947.15
16:17:07|24947.15
16:17:08|24947.15
16:17:10|24947.15
16:17:10|24950.
16:17:12|24952.05
16:17:12|24952.05
16:17:14|24952.05
16:17:14|24952.05
16:17:16|24952.05
16:17:16|24952.05
16:17:17|24952.05
16:17:19|24952.05
16:17:19|24952.05
16:17:21|24952.05
16:17:22|24952.05
16:17:23|24952.05
16:17:24|24952.05
16:17:25|24952.05
16:17:26|24952.05
16:17:27|24952.05
16:17:27|24952.05
16:17:28|24952.05
16:17:29|24952.05
16:17:30|24952.05
16:17:31|24952.05
16:17:33|24952.05
16:17:34|24952.05
16:17:35|24952.05
16:17:36|24952.05
16:17:37|24952.05
16:17:38|24952.05
16:17:39|24952.05
16:17:40|24952.05
16:17:41|24947.34
16:17:42|24947.34
16:17:43|24947.34
16:17:44|24947.34
16:17:45|24947.34
16:17:46|24947.34
16:17:47|24947.34
16:17:48|24947.34
16:17:49|24947.34
16:17:50|24946.62
16:17:51|24946.62
16:17:52|24946.62
16:17:53|24946.62
16:17:54|24946.62
16:17:55|24946.62
16:17:56|24946.62
16:17:57|24946.62
16:17:58|24946.62
16:17:59|24946.62
16:18:00|24946.62
16:18:01|24946.62
16:18:02|24946.62
16:18:03|24946.62
16:18:04|24946.62
16:18:06|24946.63
16:18:07|24946.63
16:18:08|24946.63
16:18:09|24946.63
16:18:09|24946.63
16:18:11|24946.63
16:18:12|24946.63
16:18:13|24946.63
16:18:14|24946.62
16:18:15|24946.62
16:18:16|24946.62
16:18:17|24946.62
16:18:18|24946.62
16:18:19|24946.62
16:18:20|24946.62
16:18:21|24946.62
16:18:21|24946.62
16:18:22|24946.62
16:18:24|24947.77
16:18:25|24952.02
16:18:26|24952.02
16:18:27|24952.02
16:18:28|24952.02
16:18:29|24952.02
16:18:30|24952.02
16:18:31|24954.54
16:18:32|24954.53
16:18:32|24954.53
16:18:34|24954.54
16:18:34|24950.31
16:18:36|24950.31
16:18:36|24950.31
16:18:38|24950.31
16:18:39|24950.31
16:18:39|24947.36
16:18:41|24949.89
16:18:42|24949.89
16:18:43|24949.89
16:18:44|24949.89
16:18:44|24949.89
16:18:45|24949.89
16:18:47|24949.89
16:18:47|24949.89
16:18:48|24949.89
16:18:50|24949.89
16:18:51|24949.22
16:18:51|24949.23
16:18:53|24949.23
16:18:54|24949.22
16:18:54|24949.22
16:18:55|24949.23
16:18:56|24949.23
16:18:57|24949.23
16:18:59|24949.23
16:18:59|24949.22
16:19:01|24950.28
16:19:02|24949.24
16:19:03|24949.24
16:19:04|24950.21
16:19:04|24950.21
16:19:06|24950.21
16:19:08|24950.21
16:19:08|24950.21
16:19:09|24950.21
16:19:11|24949.22
16:19:12|24945.47
16:19:13|24945.47
16:19:14|24945.47
16:19:14|24945.47
16:19:15|24945.47
16:19:16|24945.47
16:19:18|24945.47
16:19:19|24945.47
16:19:20|24945.47
16:19:21|24945.47
16:19:22|24945.47
16:19:23|24945.47
16:19:24|24945.47
16:19:25|24945.47
16:19:26|24945.46
16:19:27|24945.46
16:19:28|24945.46
16:19:29|24945.46
16:19:30|24945.46
16:19:31|24945.47
16:19:32|24945.46
16:19:33|24945.46
16:19:34|24945.46
16:19:35|24945.46
16:19:36|24945.46
16:19:37|24945.46
16:19:38|24945.46
16:19:39|24945.46
16:19:40|24945.46
16:19:41|24945.46
16:19:43|24945.46
16:19:44|24945.46
16:19:44|24945.46
16:19:46|24945.46
16:19:47|24945.46
16:19:48|24945.46
16:19:48|24945.47
16:19:49|24945.47
16:19:50|24945.47
16:19:51|24945.47
16:19:53|24945.47
16:19:54|24945.47
16:19:54|24945.47
16:19:55|24945.47
16:19:56|24945.47
16:19:57|24945.67
16:19:58|24945.67
16:19:59|24945.67
16:20:01|24945.68
16:20:02|24945.68
16:20:03|24945.68
16:20:04|24945.67
16:20:05|24945.67
16:20:06|24945.67
16:20:07|24945.67
16:20:08|24945.67
16:20:09|24945.67
16:20:10|24944.76
16:20:10|24944.76
16:20:11|24944.76
16:20:13|24944.76
16:20:14|24944.76
16:20:15|24944.76
16:20:16|24944.76
16:20:17|24944.76
16:20:18|24944.76
16:20:19|24944.76
16:20:20|24944.76
16:20:21|24944.76
16:20:22|24944.76
16:20:23|24944.76
16:20:24|24946.97
16:20:25|24946.97
16:20:26|24946.97
16:20:27|24946.97
16:20:28|24946.97
16:20:30|24949.04
16:20:30|24949.04
16:20:31|24949.04
16:20:32|24949.04
16:20:33|24949.04
16:20:34|24949.04
16:20:35|24949.04
16:20:36|24947.65
16:20:37|24947.65
16:20:38|24947.65
16:20:40|24947.65
16:20:41|24947.18
16:20:42|24947.18
16:20:43|24947.18
16:20:44|24947.18
16:20:45|24947.18
16:20:46|24949.16
16:20:47|24949.16
16:20:48|24949.16
16:20:49|24949.16
16:20:51|24949.16
16:20:51|24949.16
16:20:52|24949.16
16:20:53|24949.16
16:20:54|24949.16
16:20:55|24948.67
16:20:56|24948.67
16:20:57|24948.67
16:20:58|24948.67
16:20:59|24948.67
16:21:00|24948.67
16:21:01|24948.67
16:21:02|24948.67
16:21:03|24948.67
16:21:04|24949.2
16:21:06|24949.2
16:21:07|24949.19
16:21:08|24949.19
16:21:09|24949.19
16:21:11|24949.19
16:21:11|24949.19
16:21:12|24949.19
16:21:13|24949.19
16:21:14|24949.19
16:21:15|24949.19
16:21:16|24949.19
16:21:17|24949.19
16:21:18|24950.29
16:21:20|24950.28
16:21:21|24950.28
16:21:22|24950.31
16:21:23|24950.31
16:21:24|24950.31
16:21:25|24950.31
16:21:26|24951.89
16:21:27|24951.89
16:21:27|24951.89
16:21:29|24951.89
16:21:30|24951.89
16:21:31|24951.89
16:21:32|24951.9
16:21:33|24951.9
16:21:34|24951.9
16:21:34|24951.9
16:21:35|24951.9
16:21:37|24951.9
16:21:38|24951.9
16:21:39|24951.9
16:21:40|24951.9
16:21:40|24949.21
16:21:42|24949.21
16:21:42|24949.21
16:21:44|24949.21
16:21:45|24949.21
16:21:46|24949.21
16:21:47|24949.21
16:21:48|24949.21
16:21:48|24949.21
16:21:50|24949.2
16:21:51|24949.2
16:21:52|24949.2
16:21:52|24949.2
16:21:53|24949.2
16:21:55|24949.2
16:21:56|24949.2
16:21:57|24944.56
16:21:58|24944.56
16:21:59|24944.56
16:22:00|24944.56
16:22:01|24944.56
16:22:02|24944.56
16:22:03|24944.56
16:22:04|24944.56
16:22:05|24944.56
16:22:07|24944.56
16:22:07|24944.56
16:22:08|24946.88
16:22:10|24946.89
16:22:11|24946.89
16:22:12|24946.89
16:22:12|24946.89
16:22:14|24946.89
16:22:15|24946.93
16:22:16|24946.93
16:22:17|24946.93
16:22:18|24946.93
16:22:19|24946.93
16:22:20|24946.93
16:22:21|24946.93
16:22:22|24946.93
16:22:23|24946.93
16:22:24|24946.93
16:22:25|24946.93
16:22:26|24946.93
16:22:27|24946.93
16:22:28|24946.93
16:22:29|24946.93
16:22:31|24946.93
16:22:31|24946.93
16:22:32|24944.79
16:22:33|24944.79
16:22:34|24944.79
16:22:35|24944.79
16:22:36|24944.79
16:22:38|24944.79
16:22:39|24944.79
16:22:39|24944.79
16:22:41|24943.64
16:22:42|24943.64
16:22:43|24943.64
16:22:44|24943.64
16:22:44|24943.64
16:22:46|24943.64
16:22:47|24937.05
16:22:48|24937.05
16:22:49|24937.05
16:22:50|24937.05
16:22:51|24937.05
16:22:52|24937.05
16:22:53|24937.05
16:22:54|24937.05
16:22:55|24937.05
16:22:56|24937.05
16:22:56|24937.05
16:22:58|24937.05
16:22:59|24937.05
16:22:59|24937.05
16:23:01|24937.05
16:23:02|24937.05
16:23:03|24937.05
16:23:04|24937.05
16:23:05|24937.05
16:23:06|24937.05
16:23:07|24937.05
16:23:08|24937.05
16:23:09|24937.06
16:23:10|24937.06
16:23:11|24937.06
16:23:12|24937.06
16:23:13|24940.46
16:23:14|24930.77
16:23:15|24930.77
16:23:17|24930.77
16:23:18|24936.24
16:23:19|24936.24
16:23:20|24935.67
16:23:21|24933.82
16:23:22|24933.82
16:23:23|24933.82
16:23:24|24933.82
16:23:25|24933.82
16:23:26|24937.98
16:23:27|24937.98
16:23:28|24937.98
16:23:29|24937.98
16:23:30|24937.98
16:23:31|24937.98
16:23:32|24937.98
16:23:33|24937.98
16:23:34|24937.98
16:23:35|24935.47
16:23:36|24937.78
16:23:37|24937.78
16:23:38|24937.78
16:23:40|24937.78
16:23:40|24937.78
16:23:42|24937.78
16:23:43|24937.78
16:23:43|24937.78
16:23:44|24937.78
16:23:46|24937.79
16:23:46|24937.79
16:23:47|24937.79
16:23:48|24937.95
16:23:50|24937.95
16:23:50|24937.94
16:23:51|24939.18
16:23:52|24939.19
16:23:53|24939.19
16:23:54|24939.19
16:23:56|24939.19
16:23:57|24944.17
16:23:57|24944.17
16:23:58|24944.17
16:23:59|24944.15
16:24:01|24944.15
16:24:02|24944.15
16:24:03|24944.15
16:24:04|24944.15
16:24:05|24945.71
16:24:06|24945.71
16:24:07|24945.71
16:24:08|24945.71
16:24:09|24948.81
16:24:10|24948.81
16:24:11|24948.81
16:24:12|24948.81
16:24:13|24950.53
16:24:14|24950.53
16:24:15|24950.52
16:24:16|24950.52
16:24:17|24950.52
16:24:18|24950.52
16:24:19|24950.52
16:24:20|24950.52
16:24:21|24950.52
16:24:22|24950.52
16:24:23|24950.52
16:24:24|24950.52
16:24:25|24950.52
16:24:26|24950.09
16:24:27|24950.09
16:24:28|24950.09
16:24:30|24950.09
16:24:30|24950.09
16:24:31|24950.09
16:24:32|24950.09
16:24:33|24950.09
16:24:35|24950.09
16:24:35|24950.09
16:24:36|24950.09
16:24:37|24950.09
16:24:38|24950.09
16:24:39|24949.99
16:24:40|24949.99
16:24:41|24949.99
16:24:42|24949.99
16:24:43|24949.99
16:24:44|24949.99
16:24:46|24949.99
16:24:46|24949.99
16:24:48|24949.99
16:24:48|24949.99
16:24:49|24949.99
16:24:50|24949.99
16:24:51|24949.99
16:24:53|24949.99
16:24:53|24949.99
16:24:55|24949.99
16:24:55|24949.99
16:24:57|24949.4
16:24:57|24949.39
16:24:58|24949.39
16:24:59|24949.39
16:25:00|24949.39
16:25:01|24949.17
16:25:02|24949.17
16:25:04|24948.66
16:25:04|24948.67
16:25:06|24948.67
16:25:07|24948.67
16:25:08|24948.67
16:25:09|24948.67
16:25:09|24948.67
16:25:11|24948.67
16:25:12|24948.67
16:25:13|24945.39
16:25:14|24945.39
16:25:15|24945.39
16:25:17|24941.04
16:25:17|24941.04
16:25:19|24941.04
16:25:19|24941.55
16:25:20|24941.55
16:25:21|24941.55
16:25:22|24941.55
16:25:23|24941.55
16:25:24|24941.55
16:25:25|24941.55
16:25:26|24941.55
16:25:27|24941.55
16:25:28|24941.55
16:25:30|24941.55
16:25:30|24944.15
16:25:31|24944.15
16:25:33|24944.15
16:25:34|24944.15
16:25:34|24944.51
16:25:35|24944.51
16:25:36|24944.51
16:25:38|24944.51
16:25:38|24944.5
16:25:40|24944.5
16:25:41|24944.5
16:25:41|24944.5
16:25:43|24944.5
16:25:43|24944.5
16:25:45|24944.5
16:25:46|24944.5
16:25:47|24944.5
16:25:47|24944.5
16:25:48|24944.5
16:25:50|24944.5
16:25:51|24944.5
16:25:52|24944.5
16:25:53|24944.5
16:25:53|24944.5
16:25:55|24944.5
16:25:55|24944.5
16:25:56|24944.5
16:25:58|24944.5
16:25:58|24944.51
16:25:59|24944.51
16:26:00|24944.51
16:26:01|24944.51
16:26:02|24944.51
16:26:04|24944.51
16:26:04|24944.51
16:26:05|24944.51
16:26:06|24944.51
16:26:08|24944.51
16:26:09|24944.51
16:26:09|24944.51
16:26:10|24941.06
16:26:11|24941.06
16:26:13|24941.06
16:26:14|24941.06
16:26:15|24941.06
16:26:16|24941.06
16:26:17|24941.06
16:26:19|24941.06
16:26:19|24941.06
16:26:20|24941.06
16:26:22|24940.72
16:26:23|24940.72
16:26:24|24940.72
16:26:25|24940.72
16:26:26|24940.72
16:26:26|24940.72
16:26:27|24940.72
16:26:29|24940.72
16:26:30|24940.72
16:26:31|24940.72
16:26:32|24940.72
16:26:33|24935.89
16:26:33|24935.89
16:26:35|24935.89
16:26:36|24935.9
16:26:36|24935.9
16:26:38|24935.9
16:26:39|24935.9
16:26:40|24935.9
16:26:41|24935.89
16:26:41|24935.89
16:26:43|24935.89
16:26:44|24935.89
16:26:45|24932.09
16:26:46|24932.09
16:26:47|24932.09
16:26:47|24932.09
16:26:49|24932.09
16:26:49|24935.65
16:26:51|24935.65
16:26:52|24935.65
16:26:53|24935.5
16:26:54|24935.5
16:26:55|24935.5
16:26:56|24935.5
16:26:57|24935.5
16:26:58|24937.62
16:26:59|24937.62
16:27:00|24937.62
16:27:01|24937.62
16:27:03|24937.62
16:27:03|24937.62
16:27:04|24937.62
16:27:05|24937.62
16:27:06|24937.62
16:27:07|24935.47
16:27:08|24935.47
16:27:09|24935.47
16:27:10|24935.47
16:27:11|24935.47
16:27:13|24935.47
16:27:14|24935.47
16:27:14|24936.55
16:27:16|24936.55
16:27:16|24936.55
16:27:18|24935.99
16:27:19|24936.15
16:27:20|24936.15
16:27:21|24936.15
16:27:22|24936.15
16:27:23|24936.15
16:27:25|24936.15
16:27:26|24936.15
16:27:26|24936.15
16:27:28|24936.15
16:27:29|24936.15
16:27:30|24936.15
16:27:31|24936.15
16:27:32|24936.15
16:27:32|24936.15
16:27:33|24936.15
16:27:35|24936.15
16:27:36|24936.15
16:27:37|24936.15
16:27:38|24936.15
16:27:39|24936.15
16:27:40|24936.15
16:27:41|24936.15
16:27:42|24933.32
16:27:43|24933.32
16:27:43|24933.32
16:27:44|24933.32
16:27:45|24933.33
16:27:47|24933.33
16:27:47|24933.33
16:27:49|24933.33
16:27:50|24933.33
16:27:51|24933.33
16:27:52|24935.75
16:27:53|24935.75
16:27:54|24935.75
16:27:55|24935.75
16:27:56|24935.75
16:27:57|24935.75
16:27:58|24935.75
16:27:59|24935.75
16:28:00|24935.75
16:28:01|24936.89
16:28:02|24936.89
16:28:03|24936.89
16:28:04|24936.89
16:28:05|24936.89
16:28:06|24936.89
16:28:07|24936.31
16:28:08|24936.31
16:28:09|24936.31
16:28:10|24936.3
16:28:11|24936.3
16:28:12|24936.3
16:28:13|24936.3
16:28:14|24936.3
16:28:15|24936.3
16:28:17|24936.3
16:28:18|24936.3
16:28:19|24936.3
16:28:20|24936.3
16:28:21|24937.9
16:28:22|24937.9
16:28:22|24937.9
16:28:24|24937.9
16:28:25|24937.9
16:28:26|24937.89
16:28:27|24937.89
16:28:28|24939.74
16:28:29|24943.51
16:28:30|24943.72
16:28:31|24943.72
16:28:32|24943.72
16:28:33|24943.72
16:28:34|24947.49
16:28:35|24947.49
16:28:36|24947.49
16:28:37|24947.5
16:28:38|24947.5
16:28:39|24947.5
16:28:40|24947.49
16:28:40|24947.49
16:28:42|24947.49
16:28:43|24947.49
16:28:45|24947.49
16:28:45|24947.72
16:28:46|24947.72
16:28:47|24947.72
16:28:48|24947.74
16:28:49|24947.74
16:28:50|24947.74
16:28:51|24947.74
16:28:52|24949.98
16:28:53|24949.98
16:28:54|24949.98
16:28:55|24949.98
16:28:56|24949.98
16:28:57|24949.98
16:28:58|24949.98
16:28:59|24949.98
16:29:00|24949.98
16:29:01|24949.98
16:29:02|24949.98
16:29:03|24947.38
16:29:04|24947.38
16:29:05|24947.38
16:29:06|24947.37
16:29:07|24947.37
16:29:08|24947.37
16:29:09|24947.37
16:29:10|24947.37
16:29:11|24947.37
16:29:12|24947.37
16:29:13|24947.37
16:29:14|24947.37
16:29:16|24947.37
16:29:17|24947.37
16:29:19|24947.37
16:29:20|24947.37
16:29:21|24947.37
16:29:22|24947.37
16:29:23|24945.67
16:29:23|24945.67
16:29:24|24945.67
16:29:25|24945.67
16:29:27|24945.67
16:29:28|24945.67
16:29:29|24939.69
16:29:30|24939.69
16:29:31|24939.69
16:29:32|24939.69
16:29:33|24939.69
16:29:34|24939.69
16:29:35|24942.33
16:29:36|24942.33
16:29:37|24942.33
16:29:38|24942.33
16:29:39|24942.48
16:29:40|24942.48
16:29:41|24942.48
16:29:42|24942.49
16:29:43|24942.49
16:29:44|24942.49
16:29:45|24942.49
16:29:46|24942.49
16:29:47|24942.48
16:29:48|24942.48
16:29:49|24942.48
16:29:50|24942.48
16:29:51|24942.48
16:29:52|24937.51
16:29:53|24937.5
16:29:54|24937.5
16:29:55|24937.5
16:29:56|24937.51
16:29:57|24937.51
16:29:58|24937.51
16:29:59|24937.51
16:30:00|24937.51
16:30:01|24941.37
16:30:02|24941.37
16:30:03|24941.36
16:30:05|24941.36
16:30:06|24941.36
16:30:07|24941.36
16:30:08|24941.36
16:30:09|24941.36
16:30:10|24941.36
16:30:11|24941.36
16:30:12|24941.36
16:30:12|24939.98
16:30:13|24940.91
16:30:15|24940.9
16:30:16|24940.9
16:30:16|24940.91
16:30:18|24940.91
16:30:19|24940.9
16:30:21|24940.9
16:30:22|24940.9
16:30:22|24940.9
16:30:23|24940.9
16:30:25|24940.9
16:30:26|24944.03
16:30:27|24944.03
16:30:29|24944.04
16:30:29|24944.04
16:30:30|24944.04
16:30:32|24944.04
16:30:32|24944.04
16:30:33|24944.04
16:30:35|24944.04
16:30:35|24944.04
16:30:37|24945.93
16:30:38|24945.93
16:30:39|24940.45
16:30:40|24940.45
16:30:41|24940.45
16:30:42|24940.45
16:30:43|24940.45
16:30:45|24940.45
16:30:45|24940.45
16:30:46|24940.45
16:30:47|24940.45
16:30:48|24940.45
16:30:49|24940.45
16:30:50|24940.45
16:30:51|24940.45
16:30:52|24940.45
16:30:53|24939.16
16:30:54|24939.16
16:30:55|24939.16
16:30:56|24939.16
16:30:57|24939.16
16:30:58|24941.18
16:30:59|24940.45
16:31:00|24938.96
16:31:01|24922.3
16:31:02|24925.89
16:31:03|24926.66
16:31:04|24926.66
16:31:05|24926.66
16:31:06|24926.66
16:31:07|24926.66
16:31:08|24926.66
16:31:09|24926.66
16:31:10|24926.66
16:31:11|24926.66
16:31:12|24926.66
16:31:13|24926.66
16:31:14|24926.66
16:31:15|24928.34
16:31:16|24928.34
16:31:17|24928.34
16:31:18|24928.34
16:31:19|24933.59
16:31:21|24933.59
16:31:21|24933.59
16:31:22|24933.59
16:31:23|24933.59
16:31:24|24933.59
16:31:26|24930.52
16:31:26|24930.52
16:31:27|24930.52
16:31:28|24930.52
16:31:30|24930.52
16:31:31|24930.52
16:31:31|24930.52
16:31:33|24930.54
16:31:34|24930.55
16:31:35|24930.55
16:31:35|24930.54
16:31:36|24930.54
16:31:38|24930.54
16:31:39|24930.54
16:31:40|24930.54
16:31:41|24930.54
16:31:42|24930.54
16:31:43|24930.54
16:31:44|24930.54
16:31:45|24930.54
16:31:46|24930.54
16:31:47|24930.54
16:31:48|24930.54
16:31:49|24930.54
16:31:50|24930.54
16:31:51|24930.55
16:31:52|24930.47
16:31:53|24930.47
16:31:54|24930.47
16:31:55|24934.35
16:31:56|24934.35
16:31:57|24934.35
16:31:58|24934.35
16:31:59|24936.32
16:32:00|24936.32
16:32:01|24936.32
16:32:03|24936.32
16:32:04|24936.32
16:32:04|24935.77
16:32:05|24935.77
16:32:06|24935.77
16:32:07|24935.77
16:32:09|24935.77
16:32:09|24935.77
16:32:11|24935.77
16:32:12|24935.77
16:32:13|24935.65
16:32:13|24935.65
16:32:15|24935.65
16:32:15|24935.65
16:32:17|24935.65
16:32:18|24935.65
16:32:18|24935.65
16:32:20|24935.65
16:32:20|24935.65
16:32:22|24935.65
16:32:23|24935.65
16:32:25|24935.65
16:32:26|24937.41
16:32:27|24937.41
16:32:28|24937.41
16:32:29|24937.41
16:32:30|24937.41
16:32:31|24937.4
16:32:32|24937.4
16:32:33|24937.4
16:32:34|24937.4
16:32:35|24937.4
16:32:36|24937.4
16:32:37|24937.4
16:32:38|24937.4
16:32:39|24937.4
16:32:40|24937.41
16:32:41|24937.41
16:32:42|24937.41
16:32:43|24937.41
16:32:44|24937.68
16:32:45|24937.68
16:32:46|24937.68
16:32:47|24937.68
16:32:48|24940.23
16:32:49|24940.23
16:32:50|24939.27
16:32:51|24939.27
16:32:52|24939.27
16:32:53|24939.27
16:32:54|24939.27
16:32:55|24939.26
16:32:56|24939.26
16:32:57|24939.26
16:32:58|24939.27
16:32:59|24939.27
16:33:00|24939.26
16:33:02|24939.26
16:33:02|24939.26
16:33:03|24939.26
16:33:04|24938.36
16:33:05|24938.36
16:33:07|24938.36
16:33:08|24938.36
16:33:09|24940.11
16:33:09|24941.47
16:33:10|24941.47
16:33:12|24942.35
16:33:12|24942.35
16:33:13|24942.36
16:33:14|24942.36
16:33:16|24942.36
16:33:16|24942.36
16:33:18|24942.36
16:33:19|24940.43
16:33:19|24940.43
16:33:21|24940.43
16:33:22|24940.43
16:33:23|24940.43
16:33:25|24944.6
16:33:25|24944.6
16:33:27|24944.6
16:33:28|24944.6
16:33:28|24944.6
16:33:30|24944.62
16:33:31|24944.62
16:33:33|24944.62
16:33:33|24944.62
16:33:34|24944.62
16:33:36|24944.61
16:33:37|24944.61
16:33:38|24944.6
16:33:39|24944.6
16:33:40|24944.6
16:33:41|24944.6
16:33:42|24943.48
16:33:43|24941.09
16:33:44|24941.25
16:33:45|24941.25
16:33:46|24944.98
16:33:47|24949.7
16:33:48|24949.7
16:33:49|24949.7
16:33:50|24949.7
16:33:51|24949.7
16:33:53|24945.62
16:33:53|24945.62
16:33:54|24945.62
16:33:55|24945.62
16:33:57|24946.72
16:33:58|24946.72
16:33:58|24946.11
16:33:59|24946.11
16:34:00|24946.11
16:34:01|24946.11
16:34:03|24946.11
16:34:04|24946.11
16:34:05|24946.72
16:34:06|24946.72
16:34:07|24946.72
16:34:08|24946.72
16:34:09|24946.72
16:34:09|24946.72
16:34:11|24950.19
16:34:12|24950.19
16:34:13|24950.19
16:34:14|24950.19
16:34:15|24950.19
16:34:16|24950.19
16:34:17|24950.19
16:34:17|24950.19
16:34:19|24950.19
16:34:20|24950.19
16:34:21|24950.19
16:34:22|24950.19
16:34:23|24950.19
16:34:24|24950.19
16:34:25|24950.19
16:34:26|24950.19
16:34:27|24950.19
16:34:28|24951.35
16:34:29|24951.35
16:34:30|24951.35
16:34:31|24951.35
16:34:32|24951.35
16:34:33|24951.35
16:34:34|24950.55
16:34:35|24950.55
16:34:36|24950.55
16:34:38|24950.55
16:34:38|24950.57
16:34:40|24950.57
16:34:40|24950.57
16:34:41|24950.57
16:34:42|24950.57
16:34:43|24950.57
16:34:45|24950.57
16:34:45|24950.57
16:34:47|24950.57
16:34:47|24950.57
16:34:49|24950.79
16:34:49|24950.79
16:34:50|24950.79
16:34:51|24950.79
16:34:53|24950.79
16:34:53|24950.79
16:34:54|24950.79
16:34:56|24950.79
16:34:56|24950.79
16:34:57|24950.79
16:34:59|24950.79
16:34:59|24950.79
16:35:01|24950.79
16:35:02|24950.79
16:35:02|24950.79
16:35:03|24950.79
16:35:05|24950.79
16:35:06|24950.79
16:35:07|24950.79
16:35:08|24950.79
16:35:08|24950.79
16:35:10|24950.79
16:35:10|24950.79
16:35:12|24950.79
16:35:13|24950.79
16:35:14|24950.79
16:35:15|24950.8
16:35:16|24950.8
16:35:17|24950.8
16:35:18|24950.8
16:35:19|24950.8
16:35:20|24950.8
16:35:21|24950.8
16:35:22|24950.8
16:35:23|24950.8
16:35:24|24950.8
16:35:25|24950.8
16:35:26|24950.8
16:35:27|24950.8
16:35:29|24950.8
16:35:29|24950.8
16:35:30|24950.8
16:35:31|24950.8
16:35:32|24950.8
16:35:33|24950.8
16:35:34|24950.8
16:35:35|24950.8
16:35:36|24950.8
16:35:37|24951.14
16:35:38|24951.15
16:35:39|24951.15
16:35:40|24951.15
16:35:41|24951.15
16:35:42|24951.46
16:35:43|24951.46
16:35:44|24951.46
16:35:45|24951.16
16:35:46|24951.16
16:35:47|24951.16
16:35:48|24951.16
16:35:49|24951.16
16:35:50|24951.16
16:35:51|24951.39
16:35:52|24951.39
16:35:53|24952.61
16:35:54|24948.52
16:35:55|24948.52
16:35:56|24948.52
16:35:57|24948.52
16:35:58|24948.52
16:35:59|24948.52
16:36:00|24948.52
16:36:01|24948.52
16:36:02|24948.52
16:36:03|24950.66
16:36:04|24950.66
16:36:05|24950.66
16:36:06|24950.66
16:36:07|24950.66
16:36:08|24950.66
16:36:09|24950.66
16:36:10|24950.66
16:36:11|24950.66
16:36:12|24950.66
16:36:13|24950.66
16:36:14|24950.66
16:36:15|24950.66
16:36:16|24950.66
16:36:17|24950.66
16:36:18|24950.66
16:36:19|24950.66
16:36:20|24948.39
16:36:21|24948.39
16:36:22|24948.39
16:36:24|24948.39
16:36:24|24948.39
16:36:26|24948.39
16:36:27|24948.39
16:36:28|24948.39
16:36:29|24948.33
16:36:30|24948.33
16:36:31|24948.33
16:36:32|24948.33
16:36:33|24948.33
16:36:34|24948.33
16:36:35|24948.33
16:36:36|24948.33
16:36:37|24948.39
16:36:38|24948.39
16:36:40|24948.39
16:36:40|24948.39
16:36:42|24948.39
16:36:42|24948.39
16:36:44|24948.39
16:36:45|24948.39
16:36:46|24948.39
16:36:46|24948.39
16:36:48|24948.39
16:36:49|24948.39
16:36:50|24948.39
16:36:50|24948.39
16:36:51|24948.39
16:36:53|24948.39
16:36:53|24948.39
16:36:55|24948.39
16:36:55|24948.39
16:36:57|24948.39
16:36:58|24948.39
16:36:59|24948.39
16:37:00|24948.39
16:37:01|24948.39
16:37:02|24948.39
16:37:03|24948.39
16:37:04|24948.39
16:37:05|24948.39
16:37:06|24948.39
16:37:07|24948.39
16:37:08|24948.39
16:37:09|24948.39
16:37:10|24947.05
16:37:11|24947.05
16:37:12|24947.05
16:37:13|24947.05
16:37:14|24943.46
16:37:15|24943.46
16:37:16|24943.62
16:37:17|24943.62
16:37:19|24943.62
16:37:19|24943.62
16:37:20|24943.62
16:37:21|24943.62
16:37:22|24943.62
16:37:23|24943.62
16:37:24|24943.62
16:37:26|24943.62
16:37:27|24942.94
16:37:27|24942.94
16:37:29|24942.94
16:37:30|24942.94
16:37:31|24942.94
16:37:32|24942.94
16:37:33|24942.94
16:37:34|24942.94
16:37:36|24942.94
16:37:36|24942.94
16:37:37|24942.94
16:37:39|24942.94
16:37:39|24942.94
16:37:40|24942.95
16:37:41|24942.95
16:37:42|24942.95
16:37:44|24942.95
16:37:45|24942.94
16:37:46|24942.94
16:37:47|24940.73
16:37:48|24940.74
16:37:48|24940.73
16:37:50|24940.73
16:37:50|24940.73
16:37:52|24940.4
16:37:53|24940.4
16:37:54|24940.4
16:37:54|24940.4
16:37:56|24940.4
16:37:56|24940.4
16:37:57|24940.4
16:37:58|24940.4
16:37:59|24940.4
16:38:00|24940.4
16:38:02|24940.4
16:38:03|24940.4
16:38:04|24940.4
16:38:05|24944.45
16:38:06|24944.45
16:38:07|24944.45
16:38:08|24945.38
16:38:09|24945.38
16:38:10|24945.38
16:38:11|24945.37
16:38:12|24945.37
16:38:13|24945.37
16:38:14|24945.37
16:38:15|24945.38
16:38:16|24945.38
16:38:17|24945.38
16:38:18|24945.38
16:38:19|24945.38
16:38:20|24945.38
16:38:21|24945.38
16:38:22|24945.38
16:38:23|24945.38
16:38:24|24945.38
16:38:25|24945.38
16:38:26|24945.38
16:38:27|24945.38
16:38:28|24945.37
16:38:30|24945.37
16:38:31|24945.37
16:38:32|24945.37
16:38:33|24945.37
16:38:34|24945.37
16:38:36|24945.37
16:38:36|24945.37
16:38:37|24945.37
16:38:38|24945.82
16:38:39|24945.82
16:38:40|24945.82
16:38:41|24945.82
16:38:42|24945.82
16:38:43|24945.82
16:38:44|24945.82
16:38:45|24947.77
16:38:46|24947.77
16:38:47|24945.85
16:38:49|24945.85
16:38:49|24945.88
16:38:51|24945.91
16:38:51|24945.91
16:38:53|24945.91
16:38:54|24945.91
16:38:55|24945.91
16:38:56|24945.91
16:38:57|24945.91
16:38:58|24945.91
16:38:59|24947.58
16:39:00|24947.58
16:39:01|24947.58
16:39:02|24947.58
16:39:03|24947.58
16:39:04|24947.58
16:39:05|24947.58
16:39:06|24945.99
16:39:07|24945.99
16:39:08|24945.99
16:39:09|24945.99
16:39:10|24944.48
16:39:11|24944.48
16:39:12|24944.48
16:39:13|24944.48
16:39:14|24944.48
16:39:16|24944.48
16:39:16|24944.48
16:39:18|24944.6
16:39:18|24944.6
16:39:20|24944.6
16:39:20|24944.6
16:39:21|24944.6
16:39:23|24944.6
16:39:24|24944.6
16:39:25|24944.6
16:39:26|24944.6
16:39:27|24944.6
16:39:28|24944.6
16:39:29|24944.6
16:39:30|24944.6
16:39:32|24944.7
16:39:32|24944.7
16:39:34|24944.7
16:39:34|24946.02
16:39:35|24946.02
16:39:37|24946.02
16:39:38|24946.02
16:39:38|24946.02
16:39:40|24946.02
16:39:41|24946.02
16:39:41|24946.02
16:39:43|24946.02
16:39:43|24946.02
16:39:45|24946.02
16:39:46|24944.9
16:39:47|24944.9
16:39:48|24944.9
16:39:49|24944.9
16:39:49|24946.02
16:39:50|24946.02
16:39:51|24946.02
16:39:53|24946.25
16:39:53|24945.02
16:39:54|24945.02
16:39:55|24945.02
16:39:56|24945.02
16:39:57|24945.02
16:39:59|24945.02
16:40:00|24945.1
16:40:01|24945.1
16:40:02|24945.1
16:40:03|24946.63
16:40:04|24945.19
16:40:05|24945.19
16:40:06|24945.19
16:40:07|24945.24
16:40:07|24945.24
16:40:09|24945.24
16:40:10|24945.24
16:40:11|24945.24
16:40:12|24945.24
16:40:12|24940.01
16:40:14|24940.01
16:40:15|24945.21
16:40:16|24945.21
16:40:16|24945.21
16:40:17|24945.21
16:40:18|24945.21
16:40:20|24945.21
16:40:20|24945.3
16:40:21|24945.3
16:40:23|24945.3
16:40:24|24945.3
16:40:24|24945.3
16:40:26|24945.29
16:40:26|24945.29
16:40:27|24945.29
16:40:29|24945.29
16:40:30|24945.29
16:40:31|24945.29
16:40:32|24945.29
16:40:33|24945.29
16:40:34|24945.29
16:40:36|24946.23
16:40:36|24946.23
16:40:37|24946.23
16:40:39|24946.23
16:40:39|24946.23
16:40:41|24946.23
16:40:41|24946.23
16:40:42|24946.23
16:40:44|24946.23
16:40:45|24946.23
16:40:45|24946.23
16:40:46|24946.23
16:40:48|24944.13
16:40:49|24944.13
16:40:50|24944.13
16:40:51|24944.13
16:40:52|24944.28
16:40:53|24944.28
16:40:54|24944.28
16:40:55|24944.28
16:40:56|24944.28
16:40:57|24944.28
16:40:58|24944.28
16:40:59|24944.28
16:41:00|24944.28
16:41:01|24944.28
16:41:02|24944.28
16:41:03|24944.28
16:41:04|24949.86
16:41:05|24949.86
16:41:06|24950.14
16:41:07|24950.14
16:41:08|24950.14
16:41:09|24952.65
16:41:10|24952.65
16:41:11|24952.65
16:41:12|24952.64
16:41:13|24952.64
16:41:14|24952.64
16:41:15|24952.64
16:41:16|24952.64
16:41:17|24952.64
16:41:18|24952.64
16:41:19|24947.82
16:41:20|24947.82
16:41:22|24947.82
16:41:22|24948.04
16:41:23|24948.04
16:41:24|24948.04
16:41:25|24948.04
16:41:26|24948.04
16:41:28|24948.04
16:41:29|24948.04
16:41:30|24948.04
16:41:31|24948.04
16:41:32|24948.04
16:41:33|24948.04
16:41:34|24948.04
16:41:35|24948.04
16:41:36|24948.04
16:41:38|24948.04
16:41:39|24948.04
16:41:39|24948.04
16:41:40|24948.04
16:41:42|24948.04
16:41:43|24948.04
16:41:44|24946.96
16:41:45|24946.96
16:41:46|24946.96
16:41:47|24946.96
16:41:48|24946.96
16:41:49|24946.96
16:41:50|24946.96
16:41:51|24946.96
16:41:52|24945.17
16:41:53|24945.17
16:41:54|24945.17
16:41:55|24945.17
16:41:56|24945.17
16:41:57|24945.17
16:41:58|24945.17
16:41:59|24945.17
16:42:00|24945.17
16:42:01|24945.17
16:42:02|24945.17
16:42:03|24945.17
16:42:04|24945.17
16:42:05|24945.17
16:42:06|24945.17
16:42:07|24945.18
16:42:08|24945.18
16:42:09|24945.18
16:42:10|24945.18
16:42:11|24945.18
16:42:12|24945.18
16:42:13|24945.18
16:42:14|24945.17
16:42:15|24945.17
16:42:16|24941.92
16:42:17|24941.92
16:42:18|24941.92
16:42:19|24941.92
16:42:20|24941.92
16:42:21|24941.92
16:42:22|24941.92
16:42:23|24937.41
16:42:24|24937.41
16:42:25|24937.41
16:42:27|24937.41
16:42:27|24937.41
16:42:28|24937.41
16:42:29|24937.41
16:42:31|24937.42
16:42:31|24937.42
16:42:33|24937.42
16:42:34|24937.42
16:42:35|24937.42
16:42:36|24937.42
16:42:37|24937.42
16:42:38|24937.42
16:42:40|24937.42
16:42:40|24937.42
16:42:41|24937.42
16:42:42|24937.42
16:42:43|24937.42
16:42:44|24937.42
16:42:45|24937.42
16:42:46|24937.42
16:42:47|24937.42
16:42:48|24937.42
16:42:49|24937.42
16:42:50|24937.42
16:42:51|24937.41
16:42:53|24936.52
16:42:53|24936.52
16:42:54|24936.52
16:42:55|24936.52
16:42:57|24936.52
16:42:58|24936.52
16:42:59|24936.52
16:42:59|24936.52
16:43:01|24936.52
16:43:02|24936.52
16:43:03|24936.53
16:43:05|24936.53
16:43:06|24936.53
16:43:07|24936.53
16:43:08|24936.53
16:43:09|24936.53
16:43:10|24936.53
16:43:11|24936.53
16:43:11|24936.52
16:43:12|24936.52
16:43:14|24936.52
16:43:15|24936.52
16:43:15|24935.13
16:43:17|24935.13
16:43:18|24935.13
16:43:19|24935.13
16:43:20|24935.13
16:43:21|24935.13
16:43:22|24935.13
16:43:22|24935.14
16:43:23|24935.14
16:43:25|24935.14
16:43:25|24935.14
16:43:27|24935.14
16:43:28|24935.14
16:43:29|24935.14
16:43:30|24935.14
16:43:31|24935.14
16:43:32|24935.14
16:43:34|24935.13
16:43:34|24935.13
16:43:35|24935.13
16:43:37|24935.13
16:43:38|24935.13
16:43:38|24935.13
16:43:40|24935.13
16:43:41|24935.13
16:43:42|24935.13
16:43:43|24935.13
16:43:43|24935.13
16:43:45|24935.13
16:43:45|24935.13
16:43:47|24935.13
16:43:48|24935.13
16:43:49|24933.95
16:43:49|24933.95
16:43:51|24933.95
16:43:52|24933.69
16:43:53|24933.69
16:43:53|24933.7
16:43:55|24933.7
16:43:56|24933.7
16:43:57|24933.7
16:43:58|24933.7
16:43:59|24933.7
16:44:00|24933.7
16:44:00|24933.7
16:44:02|24933.7
16:44:03|24928.9
16:44:04|24928.9
16:44:05|24928.9
16:44:06|24928.9
16:44:07|24928.9
16:44:08|24928.9
16:44:09|24928.9
16:44:10|24928.9
16:44:11|24933.47
16:44:12|24933.47
16:44:13|24933.47
16:44:14|24933.47
16:44:15|24933.47
16:44:16|24931.11
16:44:17|24931.11
16:44:18|24931.11
16:44:18|24931.11
16:44:20|24931.11
16:44:21|24931.11
16:44:22|24931.11
16:44:23|24931.11
16:44:24|24931.11
16:44:25|24931.11
16:44:26|24931.11
16:44:26|24931.11
16:44:28|24931.11
16:44:28|24931.11
16:44:29|24931.11
16:44:31|24931.11
16:44:33|24934.9
16:44:34|24934.9
16:44:35|24934.9
16:44:35|24934.9
16:44:37|24934.9
16:44:38|24934.9
16:44:39|24934.9
16:44:40|24934.9
16:44:41|24934.9
16:44:42|24934.9
16:44:43|24934.9
16:44:44|24934.9
16:44:45|24934.9
16:44:46|24934.9
16:44:47|24936.24
16:44:48|24936.24
16:44:48|24936.24
16:44:50|24936.24
16:44:50|24936.24
16:44:52|24936.24
16:44:53|24936.24
16:44:54|24936.24
16:44:55|24936.24
16:44:56|24936.24
16:44:57|24936.24
16:44:58|24936.24
16:44:59|24936.24
16:44:59|24936.24
16:45:01|24936.24
16:45:02|24936.24
16:45:03|24936.24
16:45:04|24931.89
16:45:05|24931.89
16:45:06|24931.89
16:45:07|24931.89
16:45:08|24931.89
16:45:09|24931.89
16:45:09|24931.89
16:45:11|24933.72
16:45:12|24933.72
16:45:13|24933.72
16:45:14|24933.72
16:45:15|24933.72
16:45:16|24933.72
16:45:17|24933.72
16:45:18|24933.72
16:45:19|24933.72
16:45:20|24933.72
16:45:21|24933.72
16:45:22|24933.72
16:45:23|24933.7
16:45:24|24933.7
16:45:25|24933.7
16:45:26|24933.7
16:45:27|24933.7
16:45:28|24933.7
16:45:30|24933.7
16:45:30|24933.7
16:45:31|24933.7
16:45:32|24933.7
16:45:33|24933.7
16:45:35|24933.7
16:45:36|24933.7
16:45:37|24933.7
16:45:38|24921.68
16:45:39|24933.23
16:45:40|24933.23
16:45:42|24933.23
16:45:43|24933.23
16:45:44|24933.23
16:45:45|24933.23
16:45:45|24932.37
16:45:47|24932.37
16:45:48|24932.37
16:45:48|24932.37
16:45:50|24932.37
16:45:51|24932.37
16:45:52|24932.37
16:45:52|24932.37
16:45:54|24932.37
16:45:55|24933.73
16:45:55|24933.72
16:45:57|24933.72
16:45:57|24933.72
16:45:59|24935.18
16:46:00|24935.18
16:46:01|24935.18
16:46:02|24935.18
16:46:03|24935.18
16:46:04|24933.87
16:46:05|24935.18
16:46:05|24935.21
16:46:07|24935.21
16:46:08|24935.21
16:46:09|24935.21
16:46:10|24935.21
16:46:11|24935.21
16:46:12|24935.21
16:46:13|24935.21
16:46:13|24935.21
16:46:15|24935.21
16:46:15|24935.21
16:46:16|24935.21
16:46:18|24934.77
16:46:18|24934.76
16:46:19|24934.76
16:46:21|24934.76
16:46:21|24934.76
16:46:23|24934.76
16:46:24|24934.76
16:46:25|24935.16
16:46:26|24935.16
16:46:26|24935.16
16:46:27|24935.16
16:46:29|24935.16
16:46:30|24935.16
16:46:31|24935.16
16:46:32|24935.16
16:46:33|24935.16
16:46:34|24935.16
16:46:36|24935.16
16:46:37|24935.16
16:46:37|24935.16
16:46:38|24932.65
16:46:39|24932.65
16:46:40|24932.65
16:46:41|24932.65
16:46:42|24932.65
16:46:43|24932.65
16:46:45|24932.65
16:46:45|24932.66
16:46:47|24932.9
16:46:47|24932.9
16:46:49|24932.9
16:46:50|24932.91
16:46:50|24932.9
16:46:51|24932.9
16:46:53|24932.9
16:46:53|24933.91
16:46:55|24934.98
16:46:56|24934.98
16:46:57|24934.98
16:46:57|24934.98
16:46:59|24934.98
16:46:59|24934.98
16:47:01|24934.98
16:47:02|24934.98
16:47:03|24934.98
16:47:04|24934.98
16:47:05|24940.16
16:47:06|24940.16
16:47:07|24940.16
16:47:08|24940.16
16:47:09|24940.16
16:47:10|24940.16
16:47:11|24940.16
16:47:12|24940.16
16:47:13|24940.16
16:47:14|24940.16
16:47:15|24940.12
16:47:16|24940.12
16:47:17|24940.12
16:47:18|24940.12
16:47:19|24940.12
16:47:20|24940.12
16:47:22|24940.12
16:47:22|24940.12
16:47:23|24940.12
16:47:24|24936.85
16:47:25|24936.85
16:47:26|24936.85
16:47:27|24936.85
16:47:28|24936.84
16:47:29|24936.84
16:47:30|24936.85
16:47:31|24936.85
16:47:32|24936.85
16:47:33|24936.85
16:47:35|24936.85
16:47:36|24936.85
16:47:37|24936.85
16:47:38|24936.85
16:47:39|24936.85
16:47:40|24936.85
16:47:41|24936.84
16:47:42|24936.84
16:47:43|24936.84
16:47:44|24935.09
16:47:45|24935.09
16:47:46|24935.09
16:47:47|24935.09
16:47:48|24935.09
16:47:49|24935.09
16:47:50|24935.09
16:47:51|24935.09
16:47:52|24935.09
16:47:53|24935.09
16:47:54|24935.09
16:47:55|24935.09
16:47:56|24935.09
16:47:57|24935.09
16:47:58|24934.98
16:47:59|24934.98
16:48:00|24934.98
16:48:01|24934.99
16:48:02|24934.99
16:48:03|24929.68
16:48:04|24929.68
16:48:05|24929.68
16:48:06|24929.68
16:48:07|24929.68
16:48:08|24929.68
16:48:09|24929.68
16:48:10|24926.
16:48:11|24926.
16:48:12|24926.
16:48:13|24926.
16:48:14|24926.01
16:48:15|24926.01
16:48:16|24926.01
16:48:17|24926.01
16:48:18|24926.01
16:48:19|24926.01
16:48:20|24926.18
16:48:22|24926.18
16:48:22|24926.18
16:48:23|24926.18
16:48:24|24926.18
16:48:25|24926.94
16:48:26|24926.94
16:48:27|24926.94
16:48:28|24927.66
16:48:29|24927.66
16:48:30|24927.66
16:48:31|24927.66
16:48:32|24927.66
16:48:33|24927.66
16:48:34|24927.66
16:48:36|24931.54
16:48:37|24931.54
16:48:38|24931.54
16:48:39|24931.54
16:48:40|24931.54
16:48:41|24931.54
16:48:42|24931.54
16:48:43|24931.54
16:48:44|24931.54
16:48:45|24931.54
16:48:47|24931.54
16:48:48|24931.54
16:48:49|24931.54
16:48:50|24931.53
16:48:50|24931.53
16:48:51|24931.53
16:48:52|24931.53
16:48:54|24931.53
16:48:55|24931.53
16:48:55|24931.53
16:48:57|24931.53
16:48:58|24931.53
16:48:59|24929.14
16:48:59|24929.14
16:49:00|24929.14
16:49:02|24929.14
16:49:02|24931.53
16:49:04|24931.53
16:49:05|24931.53
16:49:06|24931.53
16:49:07|24931.53
16:49:08|24931.53
16:49:09|24931.53
16:49:10|24931.53
16:49:11|24931.53
16:49:12|24931.53
16:49:13|24931.53
16:49:14|24931.53
16:49:15|24931.53
16:49:16|24931.53
16:49:17|24931.53
16:49:18|24931.53
16:49:19|24931.53
16:49:20|24931.53
16:49:21|24931.53
16:49:22|24931.53
16:49:23|24931.53
16:49:24|24931.53
16:49:25|24931.53
16:49:26|24931.53
16:49:27|24931.53
16:49:28|24931.53
16:49:29|24931.53
16:49:30|24931.53
16:49:31|24931.53
16:49:32|24931.53
16:49:33|24931.53
16:49:34|24931.53
16:49:35|24931.53
16:49:36|24931.53
16:49:38|24931.53
16:49:39|24933.75
16:49:39|24933.75
16:49:40|24933.75
16:49:42|24933.75
16:49:42|24933.75
16:49:44|24936.18
16:49:45|24936.18
16:49:45|24936.18
16:49:47|24936.18
16:49:48|24936.18
16:49:49|24936.18
16:49:50|24936.18
16:49:51|24936.18
16:49:52|24936.18
16:49:53|24936.18
16:49:54|24936.18
16:49:55|24936.18
16:49:56|24936.18
16:49:57|24936.18
16:49:58|24936.18
16:49:59|24936.18
16:50:00|24936.18
16:50:01|24936.18
16:50:02|24936.18
16:50:03|24936.18
16:50:04|24936.18
16:50:05|24937.32
16:50:06|24937.32
16:50:07|24937.32
16:50:08|24937.32
16:50:09|24937.32
16:50:10|24937.32
16:50:11|24937.32
16:50:12|24937.32
16:50:13|24937.32
16:50:14|24937.32
16:50:15|24937.32
16:50:16|24937.32
16:50:17|24937.32
16:50:18|24937.32
16:50:19|24937.32
16:50:20|24937.32
16:50:21|24937.31
16:50:22|24937.31
16:50:23|24939.07
16:50:24|24939.07
16:50:25|24939.07
16:50:26|24939.07
16:50:27|24939.07
16:50:28|24942.33
16:50:29|24942.33
16:50:30|24942.33
16:50:31|24942.33
16:50:32|24942.33
16:50:34|24942.33
16:50:34|24942.33
16:50:35|24942.33
16:50:36|24942.34
16:50:37|24942.34
16:50:38|24942.34
16:50:40|24942.34
16:50:40|24942.34
16:50:42|24942.34
16:50:42|24942.34
16:50:43|24942.34
16:50:45|24942.34
16:50:45|24942.34
16:50:46|24942.33
16:50:48|24942.33
16:50:49|24942.33
16:50:50|24942.33
16:50:51|24942.33
16:50:52|24942.33
16:50:52|24942.33
16:50:54|24940.64
16:50:54|24940.64
16:50:56|24940.42
16:50:57|24940.42
16:50:57|24940.42
16:50:58|24940.42
16:50:59|24940.42
16:51:00|24940.42
16:51:02|24940.42
16:51:02|24940.42
16:51:04|24940.4
16:51:06|24935.96
16:51:07|24935.96
16:51:08|24935.96
16:51:09|24935.96
16:51:11|24935.96
16:51:12|24935.96
16:51:13|24935.96
16:51:15|24936.95
16:51:16|24936.95
16:51:17|24936.95
16:51:18|24936.95
16:51:19|24936.95
16:51:20|24936.95
16:51:21|24936.95
16:51:22|24936.95
16:51:23|24936.95
16:51:24|24937.
16:51:25|24937.
16:51:26|24937.59
16:51:27|24937.59
16:51:28|24937.59
16:51:29|24937.59
16:51:30|24937.59
16:51:32|24937.59
16:51:33|24937.59
16:51:34|24937.59
16:51:35|24937.59
16:51:36|24937.59
16:51:37|24937.59
16:51:39|24937.59
16:51:39|24937.59
16:51:41|24937.59
16:51:43|24937.59
16:51:43|24937.6
16:51:44|24937.6
16:51:45|24937.6
16:51:46|24937.6
16:51:47|24937.6
16:51:48|24937.6
16:51:49|24937.6
16:51:50|24937.6
16:51:51|24937.6
16:51:52|24937.6
16:51:53|24940.75
16:51:54|24940.75
16:51:55|24940.75
16:51:56|24940.75
16:51:57|24940.75
16:51:58|24942.92
16:51:59|24942.92
16:52:00|24942.92
16:52:01|24943.99
16:52:02|24943.99
16:52:03|24943.99
16:52:04|24943.99
16:52:06|24944.49
16:52:07|24944.49
16:52:08|24944.49
16:52:10|24944.46
16:52:10|24944.46
16:52:11|24944.46
16:52:12|24944.45
16:52:13|24944.45
16:52:14|24944.45
16:52:15|24944.45
16:52:16|24944.45
16:52:17|24944.45
16:52:18|24944.45
16:52:19|24944.45
16:52:20|24944.45
16:52:21|24944.45
16:52:22|24944.45
16:52:23|24944.45
16:52:24|24944.45
16:52:25|24944.45
16:52:26|24944.45
16:52:27|24944.45
16:52:28|24944.45
16:52:29|24944.45
16:52:31|24944.45
16:52:32|24944.45
16:52:33|24944.45
16:52:34|24944.45
16:52:35|24944.45
16:52:35|24944.45
16:52:37|24946.91
16:52:38|24946.91
16:52:39|24946.91
16:52:40|24947.92
16:52:41|24947.86
16:52:42|24947.86
16:52:43|24947.86
16:52:45|24947.86
16:52:45|24947.86
16:52:46|24947.85
16:52:47|24947.85
16:52:48|24947.85
16:52:50|24947.85
16:52:50|24947.85
16:52:51|24947.85
16:52:53|24947.85
16:52:54|24947.85
16:52:55|24947.85
16:52:56|24947.85
16:52:57|24947.89
16:52:58|24947.86
16:52:59|24947.86
16:53:00|24947.86
16:53:01|24947.86
16:53:02|24947.86
16:53:03|24947.86
16:53:04|24947.86
16:53:05|24947.86
16:53:06|24947.88
16:53:07|24947.88
16:53:08|24947.88
16:53:09|24947.88
16:53:10|24947.88
16:53:11|24947.88
16:53:12|24947.9
16:53:13|24947.9
16:53:14|24950.79
16:53:15|24950.79
16:53:16|24950.79
16:53:17|24950.79
16:53:18|24950.79
16:53:19|24950.77
16:53:20|24950.78
16:53:21|24950.78
16:53:22|24950.78
16:53:23|24950.78
16:53:24|24950.78
16:53:25|24950.78
16:53:26|24950.78
16:53:28|24950.78
16:53:28|24950.78
16:53:29|24950.78
16:53:30|24950.78
16:53:31|24952.72
16:53:32|24952.72
16:53:33|24952.72
16:53:34|24952.72
16:53:35|24952.72
16:53:36|24952.72
16:53:37|24952.72
16:53:38|24952.72
16:53:39|24952.72
16:53:40|24952.72
16:53:41|24952.72
16:53:42|24952.97
16:53:43|24952.97
16:53:44|24952.97
16:53:45|24953.7
16:53:46|24953.7
16:53:47|24953.7
16:53:48|24953.7
16:53:49|24953.7
16:53:51|24953.7
16:53:52|24953.7
16:53:53|24953.7
16:53:53|24953.7
16:53:54|24953.7
16:53:55|24953.7
16:53:56|24953.7
16:53:57|24953.7
16:53:59|24957.99
16:54:00|24958.01
16:54:01|24958.01
16:54:02|24958.01
16:54:04|24952.66
16:54:05|24947.98
16:54:06|24947.98
16:54:07|24947.98
16:54:08|24947.98
16:54:09|24947.98
16:54:10|24947.98
16:54:11|24947.98
16:54:12|24947.98
16:54:13|24947.98
16:54:14|24947.98
16:54:16|24945.95
16:54:17|24945.95
16:54:18|24945.95
16:54:19|24945.95
16:54:20|24945.95
16:54:20|24946.08
16:54:22|24947.93
16:54:22|24947.93
16:54:23|24947.93
16:54:24|24947.93
16:54:25|24949.05
16:54:27|24949.05
16:54:28|24949.05
16:54:29|24949.05
16:54:30|24949.05
16:54:31|24949.05
16:54:32|24949.05
16:54:33|24949.04
16:54:34|24949.04
16:54:35|24949.04
16:54:36|24949.1
16:54:37|24949.1
16:54:39|24949.16
16:54:40|24949.16
16:54:41|24949.16
16:54:42|24949.16
16:54:44|24949.16
16:54:44|24949.18
16:54:45|24950.71
16:54:46|24950.71
16:54:47|24950.71
16:54:48|24950.71
16:54:49|24950.71
16:54:50|24950.71
16:54:51|24950.71
16:54:52|24950.72
16:54:53|24950.72
16:54:54|24950.72
16:54:55|24953.05
16:54:56|24953.05
16:54:57|24953.05
16:54:58|24953.05
16:54:59|24953.05
16:55:00|24953.05
16:55:01|24953.05
16:55:02|24953.06
16:55:03|24953.05
16:55:04|24953.05
16:55:05|24953.05
16:55:06|24953.05
16:55:07|24953.05
16:55:08|24953.05
16:55:09|24953.05
16:55:10|24953.05
16:55:11|24953.05
16:55:12|24953.05
16:55:14|24953.05
16:55:15|24953.05
16:55:16|24953.05
16:55:17|24953.05
16:55:18|24953.05
16:55:19|24953.05
16:55:20|24953.05
16:55:21|24953.05
16:55:22|24953.05
16:55:22|24953.05
16:55:23|24953.05
16:55:24|24955.44
16:55:26|24955.44
16:55:26|24955.44
16:55:28|24956.66
16:55:29|24956.64
16:55:30|24956.64
16:55:31|24956.64
16:55:32|24956.64
16:55:33|24956.64
16:55:35|24956.64
16:55:35|24956.64
16:55:36|24956.64
16:55:37|24956.64
16:55:38|24956.64
16:55:39|24956.64
16:55:40|24956.64
16:55:41|24957.02
16:55:42|24957.02
16:55:43|24957.02
16:55:44|24957.02
16:55:45|24957.02
16:55:47|24957.02
16:55:47|24957.02
16:55:49|24957.02
16:55:50|24958.12
16:55:50|24958.11
16:55:51|24958.11
16:55:53|24958.11
16:55:54|24958.11
16:55:55|24958.11
16:55:55|24958.11
16:55:57|24958.11
16:55:57|24958.11
16:55:59|24958.11
16:55:59|24958.11
16:56:00|24958.11
16:56:02|24958.11
16:56:03|24960.18
16:56:03|24960.18
16:56:04|24960.18
16:56:06|24960.18
16:56:07|24960.18
16:56:08|24960.18
16:56:09|24960.18
16:56:10|24960.18
16:56:11|24960.18
16:56:12|24960.18
16:56:13|24960.18
16:56:14|24960.18
16:56:15|24960.18
16:56:16|24960.18
16:56:17|24960.18
16:56:18|24960.18
16:56:20|24960.18
16:56:20|24960.18
16:56:21|24960.17
16:56:22|24960.17
16:56:23|24963.84
16:56:24|24963.84
16:56:25|24962.69
16:56:26|24962.69
16:56:27|24962.78
16:56:28|24962.78
16:56:29|24962.78
16:56:30|24962.78
16:56:31|24962.78
16:56:32|24962.78
16:56:33|24962.78
16:56:35|24962.78
16:56:35|24962.78
16:56:37|24962.78
16:56:38|24962.78
16:56:38|24962.78
16:56:39|24962.78
16:56:40|24962.78
16:56:42|24962.78
16:56:42|24962.78
16:56:43|24962.78
16:56:44|24962.78
16:56:46|24962.78
16:56:47|24962.78
16:56:47|24962.78
16:56:48|24962.78
16:56:49|24962.79
16:56:50|24962.79
16:56:51|24962.79
16:56:52|24962.79
16:56:54|24962.79
16:56:55|24962.79
16:56:55|24962.79
16:56:56|24968.8
16:56:57|24968.8
16:56:58|24968.8
16:57:00|24968.8
16:57:00|24968.8
16:57:02|24968.8
16:57:03|24968.8
16:57:04|24968.8
16:57:05|24968.8
16:57:06|24968.8
16:57:06|24968.8
16:57:08|24968.8
16:57:09|24968.8
16:57:10|24968.8
16:57:11|24968.8
16:57:12|24968.8
16:57:13|24968.8
16:57:14|24968.8
16:57:15|24968.8
16:57:16|24968.8
16:57:17|24968.8
16:57:18|24968.8
16:57:19|24968.8
16:57:20|24968.8
16:57:21|24968.8
16:57:22|24968.8
16:57:23|24968.8
16:57:24|24968.8
16:57:25|24968.8
16:57:26|24968.8
16:57:27|24968.8
16:57:28|24967.43
16:57:29|24969.77
16:57:30|24969.77
16:57:31|24969.77
16:57:32|24969.77
16:57:33|24969.77
16:57:34|24969.77
16:57:35|24969.77
16:57:36|24969.77
16:57:37|24969.77
16:57:38|24969.77
16:57:39|24969.77
16:57:40|24969.77
16:57:41|24969.77
16:57:43|24969.77
16:57:44|24969.77
16:57:44|24969.77
16:57:45|24969.77
16:57:46|24969.77
16:57:47|24969.77
16:57:49|24969.77
16:57:50|24969.77
16:57:50|24969.77
16:57:51|24969.77
16:57:52|24969.77
16:57:53|24969.77
16:57:54|24969.78
16:57:56|24969.78
16:57:57|24969.78
16:57:57|24969.78
16:57:58|24969.78
16:57:59|24969.78
16:58:00|24969.78
16:58:01|24969.78
16:58:02|24969.78
16:58:04|24970.75
16:58:04|24970.75
16:58:05|24970.75
16:58:06|24970.75
16:58:07|24970.75
16:58:09|24970.75
16:58:10|24970.75
16:58:11|24972.17
16:58:12|24972.17
16:58:13|24972.17
16:58:14|24972.17
16:58:15|24972.17
16:58:16|24971.59
16:58:17|24971.65
16:58:18|24971.65
16:58:20|24971.67
16:58:20|24971.67
16:58:21|24971.67
16:58:22|24972.19
16:58:23|24971.84
16:58:24|24971.84
16:58:25|24971.84
16:58:27|24971.84
16:58:28|24966.15
16:58:28|24966.15
16:58:29|24966.15
16:58:30|24966.15
16:58:31|24966.15
16:58:32|24966.62
16:58:34|24966.62
16:58:34|24966.62
16:58:35|24966.62
16:58:36|24961.73
16:58:38|24961.73
16:58:39|24961.73
16:58:40|24961.73
16:58:41|24961.74
16:58:42|24961.74
16:58:43|24961.74
16:58:44|24961.74
16:58:45|24961.74
16:58:46|24961.74
16:58:47|24961.74
16:58:48|24961.74
16:58:49|24961.74
16:58:50|24961.74
16:58:51|24961.74
16:58:52|24961.74
16:58:53|24961.74
16:58:54|24961.74
16:58:55|24961.74
16:58:56|24961.74
16:58:57|24961.74
16:58:58|24961.74
16:58:59|24961.74
16:59:01|24961.74
16:59:01|24961.74
16:59:02|24961.74
16:59:03|24962.07
16:59:04|24962.07
16:59:05|24961.73
16:59:06|24961.73
16:59:07|24961.73
16:59:08|24961.73
16:59:09|24961.73
16:59:10|24961.74
16:59:11|24961.74
16:59:12|24961.74
16:59:14|24961.74
16:59:14|24961.74
16:59:15|24961.74
16:59:16|24961.74
16:59:17|24961.74
16:59:18|24961.74
16:59:19|24961.73
16:59:20|24961.73
16:59:21|24961.73
16:59:22|24961.74
16:59:23|24961.74
16:59:24|24961.74
16:59:25|24961.74
16:59:26|24961.74
16:59:27|24961.74
16:59:28|24961.73
16:59:29|24961.74
16:59:30|24961.74
16:59:31|24961.73
16:59:32|24961.73
16:59:33|24961.73
16:59:34|24961.73
16:59:35|24963.77
16:59:36|24963.77
16:59:37|24963.77
16:59:39|24963.62
16:59:39|24963.62
16:59:41|24963.62
16:59:42|24963.62
16:59:43|24963.62
16:59:44|24963.62
16:59:44|24963.62
16:59:46|24963.62
16:59:47|24963.62
16:59:48|24963.62
16:59:49|24963.62
16:59:50|24963.62
16:59:51|24963.62
16:59:52|24962.
16:59:53|24962.
16:59:54|24962.
16:59:55|24962.
16:59:56|24962.
16:59:57|24962.
16:59:58|24964.22
16:59:59|24964.22
17:00:00|24964.22
17:00:01|24964.22
17:00:02|24964.32
17:00:04|24961.
17:00:04|24961.
17:00:06|24961.
17:00:07|24961.
17:00:08|24961.
17:00:09|24961.
17:00:10|24960.93
17:00:10|24960.93
17:00:12|24960.93
17:00:13|24960.93
17:00:14|24960.93
17:00:15|24960.93
17:00:15|24960.93
17:00:17|24960.93
17:00:18|24960.93
17:00:19|24960.93
17:00:20|24960.93
17:00:21|24960.93
17:00:21|24960.93
17:00:23|24963.31
17:00:24|24963.31
17:00:25|24963.31
17:00:26|24963.31
17:00:27|24963.31
17:00:28|24963.31
17:00:29|24963.31
17:00:30|24963.31
17:00:31|24963.31
17:00:32|24963.31
17:00:33|24963.31
17:00:34|24961.19
17:00:35|24961.19
17:00:36|24961.19
17:00:37|24961.19
17:00:38|24964.65
17:00:39|24964.65
17:00:40|24964.65
17:00:41|24964.65
17:00:42|24964.65
17:00:43|24964.65
17:00:44|24964.65
17:00:45|24964.65
17:00:46|24964.65
17:00:47|24964.65
17:00:48|24964.65
17:00:49|24964.65
17:00:50|24964.65
17:00:51|24964.65
17:00:52|24964.65
17:00:53|24964.65
17:00:54|24964.65
17:00:55|24964.65
17:00:57|24964.66
17:00:57|24964.66
17:00:58|24964.66
17:00:59|24964.66
17:01:00|24964.66
17:01:01|24964.66
17:01:03|24964.66
17:01:03|24964.66
17:01:04|24964.66
17:01:06|24963.34
17:01:06|24963.34
17:01:08|24963.34
17:01:08|24963.34
17:01:10|24963.34
17:01:11|24963.34
17:01:11|24963.34
17:01:12|24963.34
17:01:14|24963.34
17:01:15|24963.34
17:01:16|24963.34
17:01:17|24963.34
17:01:18|24963.34
17:01:19|24963.34
17:01:19|24963.34
17:01:21|24963.34
17:01:22|24963.34
17:01:23|24963.34
17:01:24|24963.34
17:01:25|24963.34
17:01:25|24963.34
17:01:26|24963.34
17:01:28|24963.34
17:01:29|24963.34
17:01:30|24963.34
17:01:31|24963.34
17:01:32|24963.34
17:01:33|24963.34
17:01:34|24963.34
17:01:35|24963.34
17:01:36|24963.34
17:01:37|24963.34
17:01:38|24963.34
17:01:39|24971.13
17:01:40|24971.13
17:01:42|24971.13
17:01:42|24971.13
17:01:43|24971.13
17:01:44|24971.13
17:01:45|24973.49
17:01:46|24973.49
17:01:47|24971.14
17:01:49|24971.14
17:01:49|24969.02
17:01:50|24969.02
17:01:52|24969.02
17:01:52|24969.02
17:01:53|24964.73
17:01:54|24964.73
17:01:55|24964.73
17:01:56|24964.73
17:01:58|24964.73
17:01:59|24964.73
17:02:00|24966.57
17:02:01|24966.57
17:02:02|24966.57
17:02:03|24966.57
17:02:04|24966.57
17:02:05|24966.57
17:02:05|24966.57
17:02:07|24966.57
17:02:08|24962.91
17:02:09|24962.91
17:02:10|24962.91
17:02:11|24962.91
17:02:12|24962.9
17:02:13|24962.9
17:02:14|24962.9
17:02:15|24962.9
17:02:17|24962.9
17:02:17|24962.89
17:02:18|24962.89
17:02:19|24962.89
17:02:20|24965.27
17:02:21|24965.27
17:02:22|24965.27
17:02:23|24965.27
17:02:24|24965.27
17:02:25|24965.27
17:02:26|24965.27
17:02:28|24965.27
17:02:28|24965.27
17:02:29|24965.27
17:02:31|24965.27
17:02:31|24965.27
17:02:32|24965.27
17:02:34|24965.27
17:02:34|24965.27
17:02:35|24965.27
17:02:36|24965.27
17:02:37|24965.28
17:02:39|24965.28
17:02:39|24965.28
17:02:40|24965.28
17:02:42|24965.28
17:02:43|24965.28
17:02:44|24965.28
17:02:45|24965.28
17:02:46|24965.28
17:02:47|24965.28
17:02:48|24965.28
17:02:49|24965.28
17:02:50|24966.72
17:02:51|24966.72
17:02:52|24977.27
17:02:53|24977.27
17:02:54|24974.34
17:02:55|24974.34
17:02:56|24974.34
17:02:57|24974.34
17:02:58|24974.34
17:02:59|24974.33
17:03:00|24974.33
17:03:01|24974.33
17:03:02|24974.33
17:03:03|24974.33
17:03:04|24974.33
17:03:05|24974.33
17:03:06|24974.34
17:03:07|24974.34
17:03:08|24974.34
17:03:09|24974.34
17:03:10|24974.34
17:03:11|24975.94
17:03:12|24975.94
17:03:14|24975.94
17:03:14|24975.94
17:03:16|24975.94
17:03:16|24975.94
17:03:18|24975.94
17:03:18|24977.01
17:03:20|24977.01
17:03:21|24977.26
17:03:22|24977.26
17:03:23|24977.26
17:03:24|24977.26
17:03:25|24977.26
17:03:26|24977.26
17:03:27|24977.26
17:03:28|24977.26
17:03:29|24977.26
17:03:29|24977.26
17:03:31|24977.26
17:03:32|24977.26
17:03:32|24977.26
17:03:34|24977.26
17:03:35|24977.26
17:03:35|24977.26
17:03:37|24975.44
17:03:38|24975.44
17:03:38|24975.44
17:03:40|24977.45
17:03:40|24977.45
17:03:42|24977.45
17:03:43|24977.45
17:03:44|24977.45
17:03:45|24977.45
17:03:46|24979.7
17:03:47|24979.7
17:03:48|24979.7
17:03:50|24979.7
17:03:51|24979.7
17:03:52|24979.7
17:03:52|24979.7
17:03:54|24980.24
17:03:55|24980.24
17:03:55|24980.25
17:03:56|24980.25
17:03:57|24980.25
17:03:58|24980.25
17:04:00|24980.25
17:04:00|24980.25
17:04:01|24980.25
17:04:03|24980.25
17:04:04|24980.59
17:04:05|24980.59
17:04:07|24980.59
17:04:07|24980.59
17:04:08|24980.59
17:04:09|24980.59
17:04:10|24980.59
17:04:11|24987.96
17:04:12|24987.96
17:04:13|24987.96
17:04:14|24987.96
17:04:15|24987.96
17:04:16|24987.96
17:04:17|24987.96
17:04:18|24987.96
17:04:19|24987.96
17:04:20|24987.96
17:04:21|24987.96
17:04:22|24987.96
17:04:24|24987.96
17:04:25|24987.96
17:04:26|24987.96
17:04:26|24987.96
17:04:28|24987.96
17:04:29|24987.96
17:04:30|24987.96
17:04:31|24987.96
17:04:32|24987.96
17:04:33|24987.86
17:04:34|24987.86
17:04:35|24987.86
17:04:36|24987.86
17:04:36|24987.86
17:04:38|24987.86
17:04:38|24987.86
17:04:40|24987.86
17:04:40|24989.89
17:04:41|24989.89
17:04:43|24989.89
17:04:44|24989.89
17:04:44|24989.89
17:04:45|24989.89
17:04:46|24989.89
17:04:48|24989.89
17:04:49|24989.89
17:04:49|24989.89
17:04:51|24989.89
17:04:51|24989.89
17:04:52|24989.89
17:04:53|24989.89
17:04:54|24989.89
17:04:56|24989.89
17:04:56|24989.89
17:04:57|24989.8
17:04:58|24989.8
17:04:59|24989.8
17:05:00|24989.94
17:05:01|24989.94
17:05:03|24989.92
17:05:04|24989.92
17:05:05|24989.92
17:05:06|24989.92
17:05:07|24989.92
17:05:08|24989.92
17:05:09|24989.92
17:05:10|24989.93
17:05:11|24989.93
17:05:12|24989.93
17:05:13|24989.93
17:05:14|24989.93
17:05:15|24993.53
17:05:16|24993.54
17:05:17|24993.54
17:05:18|24993.53
17:05:19|24993.53
17:05:20|24991.73
17:05:21|24990.94
17:05:22|24990.94
17:05:23|24990.94
17:05:24|24990.94
17:05:25|24990.94
17:05:26|24990.94
17:05:27|24990.94
17:05:28|24990.94
17:05:29|24990.94
17:05:30|24990.94
17:05:31|24990.94
17:05:32|24990.94
17:05:33|24990.94
17:05:34|24990.94
17:05:35|24990.94
17:05:36|24990.94
17:05:37|24990.94
17:05:38|24995.19
17:05:39|24995.19
17:05:40|24995.19
17:05:41|24995.19
17:05:42|24995.19
17:05:43|24995.19
17:05:44|24995.1
17:05:45|24995.1
17:05:46|24995.54
17:05:47|24995.54
17:05:48|24995.54
17:05:49|24995.54
17:05:50|24995.54
17:05:51|24995.54
17:05:52|24995.53
17:05:53|24995.53
17:05:54|24995.53
17:05:55|24992.47
17:05:56|24992.47
17:05:57|24992.47
17:05:58|24992.47
17:05:59|24992.47
17:06:00|24992.47
17:06:01|24990.98
17:06:02|24990.98
17:06:03|24990.98
17:06:04|24990.98
17:06:05|24990.98
17:06:06|24990.98
17:06:07|24990.98
17:06:09|24990.98
17:06:09|24990.98
17:06:10|24990.98
17:06:11|24990.98
17:06:12|24990.98
17:06:13|24990.98
17:06:14|24990.98
17:06:15|24990.98
17:06:16|24990.98
17:06:17|24990.98
17:06:18|24990.98
17:06:19|24990.99
17:06:20|24990.99
17:06:21|24990.99
17:06:22|24990.99
17:06:23|24990.99
17:06:24|24990.99
17:06:26|24990.99
17:06:27|24990.99
17:06:28|24990.99
17:06:29|24991.97
17:06:29|24991.97
17:06:31|24991.97
17:06:32|24991.97
17:06:32|24991.97
17:06:33|24991.97
17:06:35|24991.97
17:06:35|24991.97
17:06:36|24991.97
17:06:37|24991.97
17:06:38|24991.97
17:06:40|24991.97
17:06:41|24991.97
17:06:41|24989.65
17:06:42|24989.65
17:06:43|24989.65
17:06:45|24989.65
17:06:46|24989.68
17:06:48|24989.68
17:06:48|24989.68
17:06:49|24989.68
17:06:50|24990.96
17:06:52|24990.95
17:06:52|24990.95
17:06:54|24990.95
17:06:55|24990.95
17:06:55|24990.95
17:06:56|24990.95
17:06:58|24992.31
17:06:58|24992.98
17:06:59|24992.98
17:07:00|24992.98
17:07:01|24995.91
17:07:02|24995.91
17:07:04|24995.91
17:07:05|24995.91
17:07:06|24995.91
17:07:07|24995.91
17:07:08|24995.91
17:07:09|24995.91
17:07:11|24995.91
17:07:11|24995.91
17:07:12|24995.91
17:07:13|24995.91
17:07:14|24995.91
17:07:15|24995.91
17:07:16|24995.91
17:07:18|24995.91
17:07:19|24995.91
17:07:19|24995.91
17:07:21|24995.91
17:07:21|24995.91
17:07:22|24995.91
17:07:24|24995.91
17:07:25|24995.91
17:07:26|24995.91
17:07:27|24998.97
17:07:28|24998.97
17:07:29|24998.97
17:07:30|24998.97
17:07:31|24998.97
17:07:32|24998.97
17:07:33|24998.97
17:07:34|24998.97
17:07:35|24998.97
17:07:36|24998.97
17:07:37|24998.97
17:07:38|24998.97
17:07:39|24998.97
17:07:40|24998.97
17:07:41|24998.97
17:07:42|24998.97
17:07:42|24998.97
17:07:44|24998.97
17:07:45|24998.98
17:07:46|24998.98
17:07:47|25007.6
17:07:48|25007.6
17:07:49|25007.6
17:07:50|25007.58
17:07:52|25007.58
17:07:52|25007.58
17:07:53|25007.58
17:07:54|25007.58
17:07:55|25007.58
17:07:56|25007.58
17:07:57|25007.58
17:07:58|25007.58
17:07:59|25007.58
17:08:01|25007.58
17:08:02|25007.58
17:08:03|25007.58
17:08:04|25007.58
17:08:05|25007.58
17:08:07|25007.58
17:08:07|25007.58
17:08:08|25007.58
17:08:10|25007.58
17:08:11|25007.58
17:08:11|25007.58
17:08:13|25007.58
17:08:14|25007.58
17:08:15|25009.26
17:08:15|25009.26
17:08:17|25009.26
17:08:18|25009.26
17:08:18|25009.26
17:08:20|25013.42
17:08:20|25013.42
17:08:22|25013.42
17:08:23|25013.42
17:08:23|25013.42
17:08:24|25013.42
17:08:26|25013.42
17:08:27|25013.42
17:08:28|25013.42
17:08:29|25013.42
17:08:30|25013.42
17:08:31|25015.12
17:08:32|25015.12
17:08:33|25015.12
17:08:34|25015.12
17:08:35|25015.12
17:08:36|25015.13
17:08:37|25015.13
17:08:38|25015.13
17:08:39|25015.13
17:08:40|25015.13
17:08:41|25015.13
17:08:43|25015.13
17:08:43|25015.13
17:08:44|25015.13
17:08:45|25016.47
17:08:46|25016.47
17:08:48|25016.58
17:08:48|25016.58
17:08:50|25016.58
17:08:51|25016.58
17:08:52|25016.58
17:08:53|25016.57
17:08:53|25016.57
17:08:55|25016.57
17:08:55|25016.57
17:08:57|25016.57
17:08:57|25016.57
17:08:59|25016.57
17:08:59|25016.57
17:09:01|25016.57
17:09:01|25015.61
17:09:03|25015.61
17:09:04|25015.61
17:09:04|25015.61
17:09:06|25014.93
17:09:07|25014.93
17:09:08|25014.85
17:09:09|25014.85
17:09:10|25014.81
17:09:11|25014.81
17:09:12|25014.81
17:09:14|25014.81
17:09:14|25014.81
17:09:15|25014.81
17:09:16|25014.81
17:09:17|25014.81
17:09:18|25014.79
17:09:19|25014.79
17:09:20|25014.79
17:09:21|25014.79
17:09:22|25015.09
17:09:23|25015.09
17:09:24|25015.09
17:09:25|25015.09
17:09:27|25015.09
17:09:27|25015.09
17:09:28|25015.09
17:09:30|25015.09
17:09:30|25015.09
17:09:31|25015.09
17:09:32|25015.08
17:09:33|25015.08
17:09:35|25015.08
17:09:35|25015.08
17:09:37|25015.08
17:09:37|25015.08
17:09:38|25015.08
17:09:40|25015.08
17:09:40|25012.79
17:09:41|25012.79
17:09:42|25014.26
17:09:43|25014.26
17:09:45|25014.26
17:09:46|25014.18
17:09:46|25013.44
17:09:47|25013.44
17:09:48|25013.44
17:09:50|25013.42
17:09:50|25013.42
17:09:51|25005.44
17:09:52|25005.44
17:09:54|25005.44
17:09:55|25007.72
17:09:56|25007.72
17:09:57|25007.72
17:09:58|25007.72
17:09:59|25007.72
17:10:00|25007.72
17:10:01|25007.72
17:10:02|25007.72
17:10:03|25007.64
17:10:04|25010.43
17:10:05|25010.43
17:10:06|25010.43
17:10:07|25010.43
17:10:08|25010.43
17:10:09|25010.43
17:10:10|25010.43
17:10:11|25010.43
17:10:12|25010.43
17:10:13|25010.43
17:10:14|25010.43
17:10:15|25010.43
17:10:16|25010.43
17:10:17|25010.42
17:10:18|25010.42
17:10:19|25017.92
17:10:20|25017.92
17:10:21|25014.31
17:10:22|25016.23
17:10:23|25016.23
17:10:24|25016.23
17:10:25|25016.23
17:10:26|25016.23
17:10:27|25016.23
17:10:28|25016.23
17:10:29|25016.21
17:10:30|25016.21
17:10:31|25016.21
17:10:32|25016.21
17:10:33|25016.21
17:10:34|25016.21
17:10:36|25016.21
17:10:36|25016.21
17:10:37|25016.21
17:10:38|25010.54
17:10:39|25010.54
17:10:40|25010.54
17:10:41|25010.54
17:10:42|25010.54
17:10:43|25010.54
17:10:44|25010.54
17:10:45|25010.54
17:10:46|25010.54
17:10:47|25010.54
17:10:48|25010.54
17:10:49|25010.54
17:10:51|25010.54
17:10:52|25010.54
17:10:52|25010.54
17:10:54|25010.54
17:10:54|25010.54
17:10:55|25010.54
17:10:56|25010.54
17:10:57|25010.54
17:10:58|25010.54
17:10:59|25010.54
17:11:00|25012.09
17:11:01|25012.09
17:11:02|25013.15
17:11:04|25013.15
17:11:05|25013.15
17:11:05|25020.78
17:11:06|25020.78
17:11:07|25020.78
17:11:09|25020.78
17:11:10|25020.78
17:11:11|25020.39
17:11:12|25020.39
17:11:13|25020.39
17:11:14|25016.51
17:11:15|25020.77
17:11:16|25020.77
17:11:17|25020.77
17:11:18|25020.77
17:11:19|25020.77
17:11:20|25020.77
17:11:21|25020.77
17:11:21|25020.77
17:11:23|25021.08
17:11:24|25021.08
17:11:25|25021.08
17:11:26|25021.08
17:11:27|25042.64
17:11:28|25035.83
17:11:29|25035.83
17:11:30|25040.7
17:11:31|25040.7
17:11:32|25040.7
17:11:33|25040.7
17:11:34|25040.7
17:11:35|25040.21
17:11:36|25040.21
17:11:37|25040.72
17:11:38|25040.72
17:11:39|25040.72
17:11:40|25040.72
17:11:41|25040.72
17:11:42|25044.48
17:11:43|25044.48
17:11:44|25040.28
17:11:45|25040.28
17:11:46|25041.84
17:11:47|25041.84
17:11:48|25041.84
17:11:49|25041.84
17:11:50|25043.29
17:11:51|25043.29
17:11:53|25040.47
17:11:54|25040.47
17:11:54|25040.47
17:11:56|25040.47
17:11:57|25040.48
17:11:58|25040.48
17:11:59|25040.48
17:12:00|25040.48
17:12:01|25040.48
17:12:02|25040.48
17:12:03|25040.48
17:12:04|25040.48
17:12:05|25040.48
17:12:06|25040.48
17:12:07|25040.72
17:12:08|25035.65
17:12:09|25035.65
17:12:10|25035.65
17:12:11|25035.65
17:12:12|25035.65
17:12:13|25035.65
17:12:14|25035.65
17:12:15|25030.
17:12:16|25030.
17:12:17|25029.98
17:12:18|25031.92
17:12:19|25031.92
17:12:20|25035.44
17:12:21|25031.79
17:12:22|25031.79
17:12:23|25031.79
17:12:24|25031.79
17:12:25|25031.79
17:12:26|25031.79
17:12:27|25031.79
17:12:28|25031.79
17:12:29|25026.75
17:12:30|25026.75
17:12:32|25026.75
17:12:32|25026.75
17:12:33|25026.75
17:12:34|25026.75
17:12:35|25026.75
17:12:36|25026.76
17:12:37|25026.76
17:12:38|25026.76
17:12:39|25026.76
17:12:40|25026.76
17:12:41|25026.76
17:12:42|25026.76
17:12:43|25026.76
17:12:44|25026.76
17:12:45|25026.76
17:12:46|25026.76
17:12:47|25026.76
17:12:48|25026.75
17:12:49|25026.75
17:12:50|25026.75
17:12:51|25026.75
17:12:52|25026.75
17:12:53|25026.75
17:12:55|25026.75
17:12:55|25026.75
17:12:56|25024.95
17:12:57|25024.95
17:12:59|25024.95
17:12:59|25024.95
17:13:01|25024.95
17:13:01|25024.95
17:13:03|25024.95
17:13:04|25024.95
17:13:05|25024.95
17:13:06|25026.92
17:13:07|25026.92
17:13:08|25031.89
17:13:09|25031.89
17:13:10|25031.88
17:13:11|25031.88
17:13:12|25031.88
17:13:13|25031.88
17:13:14|25031.88
17:13:15|25031.88
17:13:16|25031.88
17:13:17|25031.88
17:13:18|25031.88
17:13:19|25032.61
17:13:20|25032.61
17:13:21|25032.61
17:13:22|25032.61
17:13:23|25032.61
17:13:24|25032.61
17:13:25|25032.61
17:13:26|25032.6
17:13:27|25032.6
17:13:28|25032.6
17:13:29|25027.91
17:13:30|25027.91
17:13:31|25027.91
17:13:32|25027.92
17:13:33|25027.91
17:13:34|25027.91
17:13:35|25021.24
17:13:36|25018.97
17:13:37|25018.97
17:13:38|25018.97
17:13:39|25018.97
17:13:40|25018.97
17:13:41|25018.97
17:13:42|25018.97
17:13:43|25018.97
17:13:44|25018.97
17:13:45|25018.97
17:13:46|25018.97
17:13:47|25018.97
17:13:48|25018.97
17:13:49|25018.97
17:13:50|25018.97
17:13:51|25020.4
17:13:52|25020.4
17:13:53|25020.4
17:13:54|25020.4
17:13:55|25020.4
17:13:56|25020.4
17:13:57|25020.4
17:13:58|25020.4
17:13:59|25020.4
17:14:00|25020.4
17:14:01|25020.4
17:14:02|25020.4
17:14:03|25020.4
17:14:05|25020.4
17:14:06|25020.4
17:14:07|25020.4
17:14:08|25020.4
17:14:09|25020.4
17:14:10|25020.4
17:14:11|25025.67
17:14:12|25025.67
17:14:13|25025.67
17:14:14|25025.67
17:14:15|25030.08
17:14:16|25030.07
17:14:17|25030.07
17:14:18|25030.07
17:14:19|25028.2
17:14:20|25028.2
17:14:22|25028.21
17:14:22|25028.21
17:14:24|25028.21
17:14:25|25028.21
17:14:26|25028.21
17:14:27|25028.21
17:14:27|25028.21
17:14:29|25028.21
17:14:29|25028.21
17:14:31|25028.21
17:14:31|25026.17
17:14:32|25026.17
17:14:34|25026.17
17:14:35|25026.17
17:14:35|25026.17
17:14:36|25026.17
17:14:37|25026.17
17:14:39|25026.17
17:14:39|25026.17
17:14:41|25035.71
17:14:41|25035.71
17:14:42|25035.71
17:14:43|25035.71
17:14:45|25037.26
17:14:45|25037.26
17:14:46|25037.26
17:14:48|25037.26
17:14:49|25037.26
17:14:49|25037.26
17:14:51|25037.26
17:14:51|25037.26
17:14:53|25037.26
17:14:54|25037.26
17:14:55|25037.26
17:14:56|25037.26
17:14:57|25040.05
17:14:58|25040.05
17:14:59|25040.05
17:15:00|25040.05
17:15:01|25040.05
17:15:02|25037.52
17:15:03|25037.25
17:15:05|25037.25
17:15:05|25037.25
17:15:06|25037.25
17:15:07|25037.25
17:15:08|25037.25
17:15:09|25037.25
17:15:10|25037.25
17:15:11|25037.25
17:15:13|25037.25
17:15:13|25037.25
17:15:14|25037.25
17:15:15|25037.25
17:15:16|25037.25
17:15:17|25037.25
17:15:18|25037.25
17:15:19|25037.25
17:15:20|25037.25
17:15:21|25031.35
17:15:22|25031.35
17:15:23|25031.35
17:15:24|25031.35
17:15:25|25033.85
17:15:26|25033.85
17:15:27|25033.85
17:15:28|25033.85
17:15:29|25033.85
17:15:30|25033.85
17:15:31|25033.85
17:15:33|25033.85
17:15:34|25033.85
17:15:35|25031.16
17:15:35|25031.16
17:15:36|25031.16
17:15:38|25031.16
17:15:39|25031.16
17:15:40|25031.15
17:15:41|25031.15
17:15:41|25031.15
17:15:43|25031.16
17:15:43|25031.16
17:15:45|25031.16
17:15:46|25031.16
17:15:46|25031.16
17:15:47|25031.16
17:15:49|25031.16
17:15:49|25031.16
17:15:50|25031.16
17:15:51|25031.16
17:15:52|25031.16
17:15:53|25035.04
17:15:55|25035.04
17:15:56|25035.12
17:15:57|25035.12
17:15:58|25038.19
17:15:59|25038.19
17:16:00|25038.19
17:16:01|25038.19
17:16:02|25038.19
17:16:03|25038.19
17:16:04|25038.19
17:16:05|25038.19
17:16:06|25038.19
17:16:07|25038.19
17:16:08|25038.19
17:16:09|25038.19
17:16:10|25038.19
17:16:11|25038.2
17:16:12|25038.2
17:16:13|25038.2
17:16:14|25038.2
17:16:15|25038.2
17:16:16|25038.2
17:16:17|25038.2
17:16:18|25038.2
17:16:19|25038.2
17:16:20|25038.2
17:16:21|25038.2
17:16:22|25038.2
17:16:23|25038.2
17:16:24|25038.2
17:16:25|25038.2
17:16:26|25038.2
17:16:27|25038.2
17:16:28|25038.19
17:16:29|25035.04
17:16:30|25035.04
17:16:31|25029.15
17:16:32|25029.15
17:16:34|25029.15
17:16:34|25029.02
17:16:36|25029.02
17:16:37|25029.02
17:16:37|25029.01
17:16:39|25029.01
17:16:40|25029.01
17:16:40|25029.01
17:16:42|25029.01
17:16:43|25027.41
17:16:44|25027.41
17:16:45|25028.45
17:16:46|25028.45
17:16:47|25028.45
17:16:48|25028.45
17:16:49|25028.45
17:16:50|25028.45
17:16:51|25028.45
17:16:52|25028.45
17:16:53|25028.45
17:16:54|25028.45
17:16:55|25028.45
17:16:56|25028.45
17:16:57|25028.45
17:16:58|25028.38
17:16:59|25028.38
17:17:00|25028.38
17:17:01|25028.38
17:17:02|25028.38
17:17:03|25028.38
17:17:04|25028.38
17:17:05|25028.38
17:17:06|25028.38
17:17:07|25028.38
17:17:08|25028.38
17:17:09|25028.38
17:17:10|25028.38
17:17:11|25028.38
17:17:12|25028.38
17:17:13|25028.38
17:17:14|25028.37
17:17:15|25028.37
17:17:16|25028.37
17:17:17|25028.37
17:17:18|25028.37
17:17:19|25028.37
17:17:20|25028.37
17:17:21|25028.37
17:17:22|25028.37
17:17:23|25028.37
17:17:24|25028.37
17:17:25|25028.37
17:17:26|25028.37
17:17:27|25035.67
17:17:28|25035.67
17:17:29|25035.67
17:17:30|25035.67
17:17:31|25035.67
17:17:32|25035.67
17:17:33|25035.67
17:17:34|25035.67
17:17:35|25035.67
17:17:36|25035.67
17:17:37|25041.6
17:17:38|25041.6
17:17:39|25041.6
17:17:40|25041.6
17:17:41|25041.55
17:17:42|25033.84
17:17:43|25033.84
17:17:44|25033.84
17:17:45|25033.84
17:17:46|25033.84
17:17:47|25033.84
17:17:48|25033.84
17:17:49|25033.84
17:17:50|25033.84
17:17:51|25033.84
17:17:52|25033.84
17:17:53|25033.84
17:17:54|25033.84
17:17:55|25033.84
17:17:56|25033.84
17:17:57|25033.84
17:17:58|25033.84
17:17:59|25033.84
17:18:00|25033.84
17:18:01|25033.84
17:18:02|25033.84
17:18:04|25033.84
17:18:04|25033.84
17:18:06|25033.84
17:18:06|25033.84
17:18:08|25033.84
17:18:08|25033.84
17:18:10|25033.85
17:18:11|25033.85
17:18:11|25033.85
17:18:12|25033.85
17:18:14|25033.85
17:18:15|25033.85
17:18:16|25033.85
17:18:17|25033.85
17:18:18|25033.85
17:18:19|25033.85
17:18:19|25038.22
17:18:21|25038.22
17:18:22|25034.88
17:18:23|25034.67
17:18:24|25034.67
17:18:25|25034.67
17:18:26|25034.67
17:18:27|25034.67
17:18:27|25033.85
17:18:28|25033.85
17:18:29|25033.85
17:18:30|25033.85
17:18:32|25033.85
17:18:33|25033.85
17:18:33|25033.86
17:18:35|25033.86
17:18:35|25033.86
17:18:37|25033.86
17:18:37|25033.84
17:18:39|25033.84
17:18:40|25033.84
17:18:41|25033.84
17:18:42|25033.84
17:18:42|25033.86
17:18:44|25033.86
17:18:45|25033.85
17:18:45|25033.85
17:18:46|25033.85
17:18:48|25033.84
17:18:49|25033.84
17:18:50|25033.84
17:18:51|25032.69
17:18:52|25031.15
17:18:53|25031.15
17:18:54|25031.15
17:18:55|25031.15
17:18:56|25031.15
17:18:57|25031.15
17:18:58|25027.42
17:18:59|25030.44
17:19:01|25030.44
17:19:01|25030.44
17:19:03|25030.44
17:19:04|25030.44
17:19:05|25030.44
17:19:06|25030.44
17:19:07|25030.44
17:19:08|25030.44
17:19:09|25030.44
17:19:10|25030.44
17:19:11|25030.44
17:19:12|25028.89
17:19:13|25028.89
17:19:14|25028.59
17:19:15|25028.52
17:19:16|25028.52
17:19:17|25028.52
17:19:18|25028.52
17:19:20|25018.86
17:19:20|25018.86
17:19:22|25018.86
17:19:23|25018.86
17:19:24|25018.86
17:19:24|25018.86
17:19:25|25018.86
17:19:26|25026.8
17:19:27|25026.8
17:19:29|25026.8
17:19:29|25026.8
17:19:31|25026.8
17:19:31|25023.68
17:19:32|25023.68
17:19:34|25023.68
17:19:34|25023.68
17:19:35|25028.82
17:19:36|25028.82
17:19:37|25028.82
17:19:38|25028.82
17:19:40|25032.58
17:19:41|25032.57
17:19:41|25032.57
17:19:42|25032.57
17:19:44|25032.57
17:19:44|25032.57
17:19:46|25032.57
17:19:46|25032.58
17:19:47|25032.58
17:19:48|25032.58
17:19:49|25032.58
17:19:50|25032.58
17:19:51|25031.38
17:19:52|25031.38
17:19:53|25031.38
17:19:55|25031.38
17:19:55|25031.38
17:19:56|25031.38
17:19:57|25031.22
17:19:58|25031.22
17:19:59|25031.22
17:20:00|25031.22
17:20:01|25031.22
17:20:03|25031.22
17:20:04|25031.22
17:20:04|25031.22
17:20:06|25031.23
17:20:07|25031.23
17:20:08|25031.22
17:20:09|25031.22
17:20:10|25031.22
17:20:11|25031.22
17:20:12|25031.22
17:20:14|25031.38
17:20:14|25031.38
17:20:15|25031.38
17:20:17|25031.38
17:20:17|25031.38
17:20:18|25031.23
17:20:20|25026.86
17:20:21|25026.86
17:20:22|25026.86
17:20:22|25026.86
17:20:23|25026.86
17:20:24|25030.11
17:20:26|25030.11
17:20:26|25030.11
17:20:28|25030.08
17:20:29|25030.08
17:20:30|25029.66
17:20:30|25029.66
17:20:32|25029.66
17:20:33|25029.67
17:20:34|25029.67
17:20:35|25029.67
17:20:36|25029.66
17:20:37|25029.66
17:20:38|25029.66
17:20:39|25018.17
17:20:40|25018.17
17:20:41|25018.17
17:20:42|25018.17
17:20:43|25018.17
17:20:44|25018.17
17:20:45|25018.17
17:20:46|25018.17
17:20:47|25010.54
17:20:48|25010.54
17:20:49|25010.54
17:20:50|25010.54
17:20:51|25010.54
17:20:52|25010.54
17:20:53|25010.54
17:20:54|25010.54
17:20:55|25010.54
17:20:56|25010.55
17:20:57|25010.55
17:20:58|25003.6
17:20:59|25003.6
17:21:00|25003.6
17:21:01|25003.6
17:21:02|25003.6
17:21:03|25003.6
17:21:04|25003.6
17:21:05|25003.6
17:21:06|25003.6
17:21:07|25003.6
17:21:08|25003.6
17:21:09|25003.6
17:21:10|25003.6
17:21:11|25003.6
17:21:12|25003.6
17:21:13|25003.6
17:21:14|25005.84
17:21:15|25005.84
17:21:16|25005.84
17:21:17|25005.84
17:21:19|25005.84
17:21:19|25005.84
17:21:20|25005.84
17:21:21|25005.84
17:21:22|25004.92
17:21:23|25004.92
17:21:24|25004.92
17:21:25|25004.16
17:21:26|25004.16
17:21:27|25004.11
17:21:29|25004.93
17:21:30|25004.93
17:21:30|25004.93
17:21:32|25004.93
17:21:33|25004.93
17:21:33|25004.93
17:21:34|25004.93
17:21:35|25004.93
17:21:37|25004.93
17:21:37|25009.3
17:21:39|25009.3
17:21:39|25009.3
17:21:41|25009.3
17:21:42|25009.3
17:21:43|25009.3
17:21:44|25009.3
17:21:44|25009.3
17:21:45|25009.31
17:21:46|25009.31
17:21:48|25009.31
17:21:49|25009.31
17:21:49|25009.31
17:21:51|25009.3
17:21:51|25009.3
17:21:52|25009.3
17:21:53|25009.3
17:21:54|25009.3
17:21:56|25009.3
17:21:57|25009.3
17:21:57|25009.3
17:21:58|25009.3
17:21:59|25009.3
17:22:00|25010.62
17:22:01|25010.63
17:22:03|25009.31
17:22:04|25009.31
17:22:04|25009.31
17:22:05|25009.31
17:22:07|25009.31
17:22:08|25009.31
17:22:09|25009.31
17:22:10|25009.31
17:22:11|25009.31
17:22:12|25009.31
17:22:13|25009.31
17:22:14|25009.31
17:22:15|25009.31
17:22:16|25006.78
17:22:17|25006.78
17:22:18|25006.78
17:22:19|25006.78
17:22:20|25006.78
17:22:21|25006.78
17:22:22|25006.78
17:22:23|25006.78
17:22:24|25006.78
17:22:25|25006.78
17:22:26|25004.13
17:22:27|25004.13
17:22:28|25004.13
17:22:29|25004.13
17:22:30|25004.13
17:22:31|25004.13
17:22:32|25004.13
17:22:33|25004.13
17:22:34|25004.13
17:22:35|25004.13
17:22:36|25004.13
17:22:37|25004.13
17:22:38|25004.11
17:22:39|25004.11
17:22:40|25004.14
17:22:41|25004.14
17:22:42|25004.14
17:22:43|25003.5
17:22:44|25003.5
17:22:45|25003.5
17:22:46|25003.5
17:22:48|25001.56
17:22:48|25001.56
17:22:49|25001.56
17:22:50|25001.56
17:22:51|25001.56
17:22:52|25001.56
17:22:53|25001.56
17:22:54|25001.56
17:22:55|25001.56
17:22:56|25001.56
17:22:57|25000.
17:22:58|25000.
17:22:59|25000.
17:23:00|25000.
17:23:01|25000.
17:23:02|25000.
17:23:03|25000.
17:23:04|25000.
17:23:05|25000.
17:23:06|25000.
17:23:08|25000.
17:23:09|25000.
17:23:10|25000.
17:23:11|25000.
17:23:12|25000.
17:23:13|25000.
17:23:14|25000.
17:23:15|25000.
17:23:16|25000.
17:23:18|25000.
17:23:18|25000.
17:23:19|25000.
17:23:20|25000.
17:23:22|25000.
17:23:22|25000.
17:23:24|25000.
17:23:24|25000.
17:23:26|25000.
17:23:27|25000.
17:23:27|25000.
17:23:28|25000.
17:23:29|25000.
17:23:30|25000.
17:23:31|25000.
17:23:33|24995.39
17:23:34|24995.39
17:23:35|24994.21
17:23:36|24994.21
17:23:37|24991.83
17:23:37|24991.83
17:23:39|24991.83
17:23:40|24991.83
17:23:40|24991.83
17:23:41|24991.83
17:23:42|24991.84
17:23:44|24991.84
17:23:44|24993.17
17:23:46|24993.17
17:23:47|24998.15
17:23:49|24998.15
17:23:49|24998.15
17:23:50|24998.15
17:23:51|24998.15
17:23:52|24998.15
17:23:53|24998.15
17:23:54|24998.15
17:23:55|24998.15
17:23:56|24994.02
17:23:57|24993.52
17:23:58|24993.52
17:23:59|24991.84
17:24:00|24991.84
17:24:02|24996.66
17:24:03|24991.45
17:24:04|24991.44
17:24:05|24991.44
17:24:06|24991.44
17:24:07|24991.44
17:24:08|24991.44
17:24:09|24991.44
17:24:10|24991.44
17:24:11|24991.44
17:24:12|24991.44
17:24:13|24992.39
17:24:14|24992.39
17:24:15|24996.01
17:24:16|24996.01
17:24:17|24991.85
17:24:18|24991.85
17:24:19|24991.85
17:24:20|24991.85
17:24:21|24991.85
17:24:22|24991.85
17:24:23|24991.85
17:24:24|24991.85
17:24:25|24995.47
17:24:26|24995.47
17:24:27|24995.47
17:24:28|24995.47
17:24:29|24995.47
17:24:30|24995.47
17:24:31|24995.47
17:24:32|24991.45
17:24:33|24991.45
17:24:34|24991.45
17:24:35|24991.45
17:24:36|24991.45
17:24:37|24991.45
17:24:38|24991.45
17:24:39|24991.45
17:24:40|24991.45
17:24:41|24991.45
17:24:42|24991.45
17:24:43|24991.45
17:24:44|24993.94
17:24:45|24993.94
17:24:46|24993.94
17:24:47|24992.79
17:24:48|24992.79
17:24:49|24992.79
17:24:50|24992.79
17:24:51|24992.79
17:24:52|24992.79
17:24:54|24992.79
17:24:54|24992.79
17:24:55|24992.79
17:24:56|24992.79
17:24:57|24990.
17:24:58|24990.
17:24:59|24990.
17:25:00|24995.66
17:25:01|24995.66
17:25:03|24995.66
17:25:03|24992.78
17:25:05|24992.78
17:25:06|24992.78
17:25:07|24992.78
17:25:08|24992.78
17:25:09|24992.78
17:25:10|24992.78
17:25:11|24992.78
17:25:12|24992.78
17:25:13|24992.78
17:25:14|24992.78
17:25:15|24992.78
17:25:16|24992.78
17:25:17|24996.12
17:25:18|24996.12
17:25:19|24996.12
17:25:20|24996.12
17:25:21|24996.12
17:25:22|24994.62
17:25:23|24994.62
17:25:24|24994.62
17:25:25|24994.55
17:25:26|24994.55
17:25:27|24994.55
17:25:28|24994.55
17:25:29|24994.55
17:25:30|24994.55
17:25:31|24994.34
17:25:32|24994.34
17:25:34|24994.34
17:25:35|24994.34
17:25:36|24994.34
17:25:36|24994.34
17:25:37|24992.63
17:25:39|24992.63
17:25:40|24992.63
17:25:41|24992.63
17:25:42|24992.63
17:25:43|24992.63
17:25:43|24992.63
17:25:44|24992.63
17:25:45|24992.63
17:25:46|24989.04
17:25:47|24989.04
17:25:48|24989.04
17:25:50|24994.19
17:25:51|24994.19
17:25:52|24994.19
17:25:53|24998.83
17:25:54|24998.82
17:25:55|24998.82
17:25:56|24998.82
17:25:57|24998.82
17:25:58|24993.41
17:25:59|24995.45
17:26:00|24995.45
17:26:01|24993.97
17:26:02|24993.97
17:26:02|24991.91
17:26:04|24983.3
17:26:05|24983.3
17:26:07|24983.3
17:26:08|24983.3
17:26:09|24983.3
17:26:10|24977.27
17:26:10|24977.27
17:26:12|24977.27
17:26:12|24977.27
17:26:14|24977.27
17:26:15|24977.27
17:26:16|24977.27
17:26:17|24977.27
17:26:18|24977.27
17:26:19|24977.27
17:26:20|24981.05
17:26:21|24981.05
17:26:22|24981.05
17:26:23|24981.05
17:26:24|24981.05
17:26:25|24981.05
17:26:26|24981.05
17:26:27|24981.05
17:26:28|24981.05
17:26:29|24981.05
17:26:30|24981.05
17:26:31|24981.05
17:26:32|24981.05
17:26:33|24981.05
17:26:34|24981.05
17:26:35|24981.05
17:26:36|24981.06
17:26:37|24981.05
17:26:38|24981.05
17:26:39|24980.85
17:26:40|24980.85
17:26:41|24980.85
17:26:42|24980.85
17:26:43|24980.85
17:26:44|24980.85
17:26:45|24980.85
17:26:46|24980.85
17:26:47|24981.06
17:26:48|24981.06
17:26:49|24981.06
17:26:50|24981.06
17:26:51|24981.06
17:26:52|24981.06
17:26:53|24981.06
17:26:55|24981.06
17:26:55|24981.06
17:26:57|24987.58
17:26:58|24987.58
17:26:59|24987.58
17:26:59|24987.58
17:27:01|24987.58
17:27:01|24982.72
17:27:02|24982.72
17:27:04|24982.72
17:27:05|24982.72
17:27:06|24982.72
17:27:07|24982.72
17:27:08|24983.77
17:27:09|24983.77
17:27:10|24983.77
17:27:10|24986.42
17:27:12|24986.42
17:27:13|24986.42
17:27:14|24986.42
17:27:14|24986.42
17:27:16|24986.42
17:27:17|24989.46
17:27:18|24989.46
17:27:19|24989.46
17:27:19|24989.46
17:27:21|24989.46
17:27:22|24989.46
17:27:22|24989.45
17:27:24|24989.45
17:27:25|24989.45
17:27:26|24989.45
17:27:27|24989.45
17:27:28|24989.45
17:27:29|24989.45
17:27:30|24989.45
17:27:31|24989.45
17:27:32|24989.45
17:27:33|24989.45
17:27:34|24989.45
17:27:35|24991.07
17:27:36|24991.07
17:27:37|24990.02
17:27:38|24990.02
17:27:39|24990.02
17:27:40|24991.07
17:27:41|24990.39
17:27:42|24989.09
17:27:43|24991.04
17:27:44|24991.11
17:27:45|24991.11
17:27:46|24991.11
17:27:47|24994.65
17:27:48|24994.65
17:27:49|24994.65
17:27:50|24994.65
17:27:51|24994.65
17:27:52|24994.65
17:27:53|24994.65
17:27:54|24994.65
17:27:55|24994.65
17:27:56|24994.65
17:27:58|24992.73
17:27:58|24992.73
17:27:59|24992.73
17:28:00|24992.73
17:28:01|24992.73
17:28:03|24987.24
17:28:04|24987.24
17:28:06|24987.24
17:28:06|24987.24
17:28:07|24987.24
17:28:08|24987.24
17:28:09|24987.24
17:28:10|24987.24
17:28:11|24987.24
17:28:12|24987.24
17:28:13|24987.24
17:28:15|24987.24
17:28:15|24987.24
17:28:17|24987.24
17:28:18|24987.21
17:28:18|24987.21
17:28:19|24987.21
17:28:20|24987.21
17:28:22|24987.21
17:28:23|24987.21
17:28:24|24987.21
17:28:25|24987.21
17:28:26|24987.21
17:28:27|24987.21
17:28:28|24990.71
17:28:29|24990.72
17:28:30|24990.72
17:28:30|24990.72
17:28:31|24995.8
17:28:32|24995.8
17:28:34|24995.8
17:28:34|24995.8
17:28:35|24995.8
17:28:37|24995.8
17:28:38|24995.8
17:28:39|24995.8
17:28:39|24995.8
17:28:40|24995.8
17:28:41|24995.8
17:28:42|24995.8
17:28:44|24995.8
17:28:44|25000.99
17:28:46|25000.99
17:28:46|25000.99
17:28:48|25000.99
17:28:49|25000.99
17:28:51|25000.99
17:28:51|25000.99
17:28:52|25000.99
17:28:54|25000.99
17:28:54|25000.99
17:28:55|25000.99
17:28:56|25000.99
17:28:57|25000.99
17:28:58|25000.99
17:28:59|25000.99
17:29:01|25000.99
17:29:01|25000.99
17:29:02|25000.99
17:29:04|25000.99
17:29:04|25000.99
17:29:05|25000.99
17:29:07|25000.99
17:29:08|25000.99
17:29:09|25000.99
17:29:10|25000.99
17:29:10|25000.99
17:29:12|25000.99
17:29:12|25000.99
17:29:14|25000.99
17:29:15|25000.99
17:29:16|25000.99
17:29:17|25000.99
17:29:17|25000.99
17:29:19|25001.
17:29:20|25004.9
17:29:21|25004.9
17:29:21|25004.9
17:29:22|25004.9
17:29:24|25004.9
17:29:25|25004.9
17:29:26|25004.9
17:29:27|25004.9
17:29:28|25004.9
17:29:29|25004.9
17:29:30|25004.9
17:29:31|25004.9
17:29:32|25004.9
17:29:33|25004.9
17:29:34|25004.9
17:29:35|25004.9
17:29:36|25004.9
17:29:37|25004.9
17:29:38|25004.9
17:29:39|25004.9
17:29:40|25004.9
17:29:41|25004.9
17:29:42|25004.9
17:29:43|25004.9
17:29:44|25006.08
17:29:45|25006.08
17:29:46|25000.09
17:29:47|25000.09
17:29:48|25000.09
17:29:49|25000.09
17:29:50|25000.09
17:29:51|25000.09
17:29:53|25000.
17:29:54|25000.
17:29:54|24999.02
17:29:56|24999.02
17:29:57|24999.02
17:29:58|24999.02
17:29:59|24999.02
17:30:00|24999.02
17:30:01|24999.02
17:30:02|24999.02
17:30:03|24999.02
17:30:04|24999.02
17:30:06|24999.02
17:30:06|24999.02
17:30:08|24999.02
17:30:08|24999.03
17:30:10|24999.03
17:30:11|24999.03
17:30:12|24999.03
17:30:13|24999.03
17:30:14|24999.03
17:30:15|24999.03
17:30:16|24999.03
17:30:17|24999.03
17:30:18|24999.03
17:30:19|24999.03
17:30:20|24999.03
17:30:21|24999.02
17:30:21|24999.02
17:30:23|25002.63
17:30:23|25002.63
17:30:25|25002.63
17:30:26|25002.63
17:30:27|25002.63
17:30:28|25002.63
17:30:29|25000.66
17:30:30|25000.66
17:30:31|25000.66
17:30:32|25000.66
17:30:33|25000.66
17:30:34|25000.13
17:30:35|25000.13
17:30:36|25000.13
17:30:37|25000.13
17:30:38|25000.21
17:30:39|25000.21
17:30:40|25000.65
17:30:41|25000.65
17:30:42|25000.65
17:30:43|25000.65
17:30:44|25000.65
17:30:45|25000.65
17:30:46|25000.65
17:30:48|25000.65
17:30:48|25000.65
17:30:49|24998.16
17:30:50|24998.16
17:30:51|24998.16
17:30:52|24998.16
17:30:53|24998.49
17:30:54|24998.49
17:30:55|24998.49
17:30:56|24998.49
17:30:57|24998.49
17:30:58|24998.55
17:31:00|24998.55
17:31:00|24998.55
17:31:02|24998.55
17:31:02|24998.55
17:31:03|24998.51
17:31:05|25002.22
17:31:06|25002.25
17:31:06|25002.24
17:31:08|25001.97
17:31:09|25001.97
17:31:10|25001.97
17:31:11|25003.03
17:31:12|25003.03
17:31:13|25003.03
17:31:14|25003.03
17:31:15|25003.03
17:31:16|25004.02
17:31:17|25004.02
17:31:18|25004.02
17:31:19|25004.02
17:31:20|25004.02
17:31:21|25004.02
17:31:22|25004.02
17:31:23|25004.02
17:31:24|25004.02
17:31:25|25004.02
17:31:26|25004.02
17:31:27|25004.02
17:31:28|25004.02
17:31:29|25008.99
17:31:30|25008.99
17:31:31|25008.99
17:31:32|25008.99
17:31:33|25008.99
17:31:34|25008.99
17:31:35|25008.99
17:31:36|25008.99
17:31:37|25008.99
17:31:38|25008.99
17:31:39|25008.99
17:31:40|25008.99
17:31:41|25008.99
17:31:42|25008.99
17:31:43|25008.99
17:31:44|25008.99
17:31:45|25008.99
17:31:46|25008.99
17:31:47|25008.99
17:31:49|25008.99
17:31:49|25012.59
17:31:50|25012.58
17:31:51|25012.58
17:31:52|25012.58
17:31:53|25012.58
17:31:54|25012.59
17:31:56|25012.59
17:31:56|25012.59
17:31:57|25012.59
17:31:58|25012.59
17:31:59|25012.59
17:32:00|25012.59
17:32:02|25012.59
17:32:03|25012.59
17:32:04|25012.58
17:32:05|25012.58
17:32:06|25009.39
17:32:07|25009.39
17:32:07|25009.39
17:32:08|25009.39
17:32:10|25009.39
17:32:11|25009.39
17:32:12|25009.39
17:32:13|25009.39
17:32:14|25009.39
17:32:15|25009.39
17:32:16|25009.39
17:32:16|25009.39
17:32:18|25009.64
17:32:18|25009.63
17:32:20|25009.63
17:32:20|25009.63
17:32:22|25009.63
17:32:23|25009.63
17:32:24|25009.63
17:32:25|25009.63
17:32:26|25009.63
17:32:27|25009.63
17:32:27|25009.63
17:32:29|25005.6
17:32:30|25005.6
17:32:31|25005.6
17:32:32|25005.6
17:32:33|25005.6
17:32:34|25005.6
17:32:35|25005.
17:32:36|25005.
17:32:37|25005.
17:32:38|25005.01
17:32:39|25000.01
17:32:40|25000.01
17:32:41|25001.37
17:32:42|25001.37
17:32:43|25001.37
17:32:44|25001.37
17:32:45|25001.38
17:32:46|25001.38
17:32:47|25001.38
17:32:48|25001.38
17:32:48|25001.38
17:32:50|25001.91
17:32:51|25001.91
17:32:52|25001.91
17:32:53|25001.91
17:32:54|25001.91
17:32:56|25001.91
17:32:56|25001.91
17:32:57|25001.91
17:32:58|25001.91
17:32:59|25001.91
17:33:00|25001.91
17:33:01|25001.91
17:33:02|25001.91
17:33:03|24999.1
17:33:04|24999.1
17:33:06|24999.1
17:33:07|24999.1
17:33:07|24999.34
17:33:08|24999.34
17:33:10|24999.34
17:33:11|24999.34
17:33:11|24999.34
17:33:13|24999.34
17:33:13|24999.34
17:33:15|24999.34
17:33:15|24999.34
17:33:16|24999.34
17:33:18|24999.34
17:33:19|24999.34
17:33:20|24995.81
17:33:21|24990.86
17:33:22|24990.86
17:33:22|24990.86
17:33:24|24990.86
17:33:24|24990.9
17:33:26|24990.9
17:33:27|24990.9
17:33:27|24990.9
17:33:29|24990.9
17:33:29|24990.9
17:33:30|24990.9
17:33:32|24990.91
17:33:33|24990.91
17:33:34|24990.91
17:33:35|24990.91
17:33:36|24990.91
17:33:37|24990.92
17:33:38|24990.92
17:33:39|24992.19
17:33:40|24992.19
17:33:41|24992.19
17:33:42|24992.19
17:33:43|24992.19
17:33:44|24992.19
17:33:45|24992.4
17:33:46|24992.4
17:33:47|24992.4
17:33:48|24992.4
17:33:49|24992.4
17:33:50|24992.4
17:33:51|24992.4
17:33:53|24992.38
17:33:53|24992.38
17:33:54|24992.38
17:33:56|24992.38
17:33:57|24992.38
17:33:58|24992.38
17:33:59|24992.38
17:34:01|24989.92
17:34:01|24989.99
17:34:02|24989.99
17:34:03|24989.99
17:34:05|24989.99
17:34:06|24989.97
17:34:07|24989.97
17:34:08|24989.97
17:34:09|24989.97
17:34:10|24989.97
17:34:11|24989.97
17:34:12|24989.97
17:34:13|24989.97
17:34:14|24989.97
17:34:15|24989.97
17:34:16|24989.97
17:34:17|24989.97
17:34:17|24989.97
17:34:19|24989.97
17:34:20|24989.97
17:34:21|24989.97
17:34:22|24989.97
17:34:22|24989.97
17:34:24|24989.97
17:34:25|24989.97
17:34:26|24989.97
17:34:27|24989.97
17:34:28|24989.97
17:34:29|24992.51
17:34:30|24992.51
17:34:31|24992.5
17:34:32|24992.5
17:34:33|24992.5
17:34:34|24992.5
17:34:35|24992.5
17:34:36|24992.5
17:34:37|24992.5
17:34:38|24992.5
17:34:39|24992.5
17:34:40|24992.5
17:34:41|24992.5
17:34:42|24992.5
17:34:43|24992.5
17:34:44|24992.5
17:34:45|24992.5
17:34:46|24992.5
17:34:47|24992.5
17:34:48|24992.5
17:34:49|24992.5
17:34:50|24992.5
17:34:51|24990.75
17:34:52|24990.63
17:34:53|24990.63
17:34:54|24990.63
17:34:55|24986.73
17:34:56|24986.73
17:34:57|24986.73
17:34:58|24986.73
17:34:59|24986.73
17:35:01|24986.73
17:35:01|24986.73
17:35:02|24986.73
17:35:03|24986.12
17:35:04|24986.12
17:35:05|24986.12
17:35:06|24985.13
17:35:08|24982.83
17:35:09|24982.83
17:35:10|24982.83
17:35:11|24982.82
17:35:11|24982.82
17:35:13|24982.82
17:35:14|24982.82
17:35:14|24982.82
17:35:16|24982.82
17:35:17|24982.81
17:35:17|24979.99
17:35:18|24979.99
17:35:20|24979.99
17:35:21|24979.99
17:35:21|24980.
17:35:23|24980.
17:35:24|24980.
17:35:24|24980.
17:35:25|24980.23
17:35:27|24980.23
17:35:28|24980.23
17:35:29|24980.23
17:35:30|24980.23
17:35:31|24980.23
17:35:31|24980.23
17:35:33|24980.23
17:35:34|24981.65
17:35:34|24981.65
17:35:36|24981.65
17:35:37|24981.65
17:35:38|24984.73
17:35:39|24984.73
17:35:40|24984.73
17:35:41|24984.73
17:35:42|24984.73
17:35:43|24984.73
17:35:44|24984.73
17:35:45|24984.73
17:35:46|24984.73
17:35:47|24984.73
17:35:48|24984.73
17:35:49|24984.73
17:35:50|24984.73
17:35:51|24988.46
17:35:52|24988.46
17:35:53|24988.46
17:35:54|24988.46
17:35:55|24988.46
17:35:56|24988.46
17:35:57|24988.46
17:35:58|24988.46
17:35:59|24988.46
17:36:00|24988.46
17:36:01|24988.46
17:36:02|24988.46
17:36:03|24988.46
17:36:04|24988.46
17:36:05|24988.46
17:36:06|24988.46
17:36:07|24990.27
17:36:08|24990.27
17:36:09|24990.27
17:36:10|24990.27
17:36:11|24990.27
17:36:12|24990.27
17:36:13|24990.27
17:36:14|24990.27
17:36:15|24990.27
17:36:16|24990.27
17:36:17|24990.27
17:36:18|24990.27
17:36:19|24990.27
17:36:20|24990.27
17:36:21|24990.27
17:36:22|24990.26
17:36:23|24990.26
17:36:24|24990.27
17:36:25|24990.27
17:36:26|24990.27
17:36:27|24990.27
17:36:28|24990.27
17:36:29|24990.27
17:36:31|24990.27
17:36:32|24990.27
17:36:32|24990.27
17:36:33|24990.27
17:36:35|24990.77
17:36:36|24990.73
17:36:37|24990.73
17:36:38|24990.73
17:36:39|24990.74
17:36:40|24990.74
17:36:41|24990.74
17:36:42|24990.74
17:36:43|24990.74
17:36:44|24990.74
17:36:45|24990.74
17:36:46|24990.74
17:36:47|24990.74
17:36:48|24990.74
17:36:49|24990.74
17:36:50|24990.74
17:36:51|24990.74
17:36:52|24990.74
17:36:53|24990.74
17:36:54|24990.74
17:36:55|24990.74
17:36:56|24990.79
17:36:57|24990.79
17:36:58|24990.79
17:36:59|24990.79
17:37:00|24990.79
17:37:01|24990.79
17:37:02|24990.79
17:37:03|24990.79
17:37:05|24990.79
17:37:06|24990.79
17:37:06|24990.79
17:37:08|24990.79
17:37:08|24990.79
17:37:10|24990.79
17:37:11|24990.78
17:37:12|24990.78
17:37:12|24990.79
17:37:13|24990.79
17:37:14|24990.79
17:37:15|24990.79
17:37:17|24990.79
17:37:18|24990.79
17:37:18|24990.79
17:37:19|24990.79
17:37:21|24990.79
17:37:21|24990.79
17:37:22|24990.79
17:37:24|24990.79
17:37:24|24990.79
17:37:25|24990.79
17:37:27|24990.79
17:37:27|24990.79
17:37:29|24990.79
17:37:29|24990.79
17:37:30|24990.79
17:37:31|24990.79
17:37:33|24990.79
17:37:34|24990.79
17:37:35|24990.79
17:37:36|24990.79
17:37:37|24990.79
17:37:37|24990.79
17:37:39|24990.79
17:37:40|24990.79
17:37:41|24990.79
17:37:42|24990.79
17:37:43|24990.79
17:37:44|24996.29
17:37:45|24996.29
17:37:46|24996.29
17:37:47|24996.29
17:37:48|24996.29
17:37:49|24996.29
17:37:50|24996.29
17:37:51|24997.96
17:37:53|24997.96
17:37:53|24997.96
17:37:55|24997.96
17:37:56|24997.96
17:37:56|24997.96
17:37:58|24997.96
17:37:59|24997.96
17:37:59|24997.95
17:38:01|24993.61
17:38:02|24993.61
17:38:03|24993.61
17:38:04|24993.61
17:38:05|24986.23
17:38:06|24986.23
17:38:06|24986.23
17:38:08|24986.23
17:38:09|24986.23
17:38:10|24986.23
17:38:11|24986.23
17:38:12|24986.23
17:38:13|24986.23
17:38:14|24986.23
17:38:14|24986.23
17:38:16|24986.23
17:38:17|24986.23
17:38:18|24986.23
17:38:18|24986.23
17:38:20|24986.23
17:38:20|24986.23
17:38:22|24986.23
17:38:23|24986.23
17:38:24|24986.23
17:38:25|24986.23
17:38:25|24986.25
17:38:27|24986.25
17:38:27|24986.25
17:38:29|24986.25
17:38:30|24986.23
17:38:31|24986.23
17:38:32|24986.23
17:38:33|24986.23
17:38:35|24984.92
17:38:36|24984.92
17:38:37|24984.92
17:38:38|24984.92
17:38:38|24984.92
17:38:39|24984.93
17:38:40|24984.92
17:38:41|24984.92
17:38:43|24984.92
17:38:44|24984.92
17:38:45|24984.92
17:38:46|24984.92
17:38:47|24984.92
17:38:48|24984.92
17:38:49|24984.92
17:38:50|24984.92
17:38:50|24984.92
17:38:52|24984.92
17:38:53|24985.73
17:38:54|24985.73
17:38:55|24985.73
17:38:56|24985.73
17:38:57|24985.72
17:38:58|24985.72
17:38:59|24985.72
17:39:00|24984.77
17:39:01|24984.77
17:39:02|24984.77
17:39:03|24984.77
17:39:04|24984.77
17:39:05|24984.77
17:39:06|24984.77
17:39:07|24984.77
17:39:08|24984.77
17:39:09|24984.77
17:39:10|24985.73
17:39:11|24985.73
17:39:12|24985.73
17:39:13|24985.73
17:39:14|24985.73
17:39:15|24985.73
17:39:16|24985.73
17:39:17|24985.73
17:39:18|24985.73
17:39:19|24985.73
17:39:20|24985.73
17:39:21|24986.22
17:39:22|24986.22
17:39:23|24986.22
17:39:24|24986.22
17:39:25|24986.22
17:39:26|24986.22
17:39:27|24986.22
17:39:28|24986.22
17:39:29|24986.22
17:39:30|24986.23
17:39:31|24986.23
17:39:32|24986.23
17:39:33|24986.23
17:39:34|24986.23
17:39:35|24986.23
17:39:36|24986.23
17:39:37|24986.23
17:39:38|24986.23
17:39:39|24986.23
17:39:40|24986.23
17:39:41|24994.1
17:39:42|24994.1
17:39:43|24994.1
17:39:44|24994.1
17:39:45|24994.1
17:39:46|24994.1
17:39:47|24994.1
17:39:48|24994.1
17:39:49|24994.1
17:39:50|24994.1
17:39:51|24994.1
17:39:52|24994.1
17:39:53|24994.1
17:39:54|24994.1
17:39:55|24994.1
17:39:56|24994.1
17:39:57|24994.1
17:39:58|24994.1
17:39:59|24997.4
17:40:00|24997.4
17:40:01|24997.4
17:40:02|24989.3
17:40:03|24989.3
17:40:04|24994.37
17:40:05|24994.37
17:40:06|24994.37
17:40:07|24994.37
17:40:08|24994.37
17:40:09|24994.37
17:40:10|24994.37
17:40:11|24994.37
17:40:12|24994.37
17:40:13|24994.37
17:40:14|24994.37
17:40:15|24994.37
17:40:16|24994.37
17:40:17|24994.37
17:40:18|24994.37
17:40:19|24994.37
17:40:20|24994.37
17:40:21|24994.37
17:40:22|24994.37
17:40:23|24994.43
17:40:24|24995.04
17:40:25|24995.04
17:40:26|24995.04
17:40:27|24995.04
17:40:28|24995.04
17:40:29|24995.04
17:40:30|24995.04
17:40:31|24995.04
17:40:32|24995.04
17:40:33|24995.04
17:40:34|24995.04
17:40:35|24997.94
17:40:36|24997.94
17:40:37|24997.94
17:40:39|24997.94
17:40:39|24997.94
17:40:41|24997.94
17:40:42|24997.94
17:40:43|24997.94
17:40:44|24995.27
17:40:45|24995.27
17:40:46|24995.27
17:40:47|24995.27
17:40:48|24995.26
17:40:49|24995.27
17:40:50|24995.27
17:40:51|24995.27
17:40:53|24995.26
17:40:54|24995.26
17:40:54|24995.27
17:40:56|24995.27
17:40:57|24995.27
17:40:58|24995.27
17:40:59|24995.27
17:41:00|24995.25
17:41:02|24995.25
17:41:02|24995.25
17:41:03|24991.95
17:41:04|24991.95
17:41:05|24991.95
17:41:06|24991.95
17:41:08|24991.96
17:41:08|24991.96
17:41:10|24991.96
17:41:10|24991.96
17:41:11|24991.96
17:41:12|24991.96
17:41:13|24991.96
17:41:14|24991.96
17:41:16|24991.96
17:41:17|24991.96
17:41:18|24991.96
17:41:18|24991.96
17:41:19|24991.96
17:41:20|24991.96
17:41:22|24991.96
17:41:22|24991.96
17:41:23|24991.96
17:41:25|24991.96
17:41:25|24992.7
17:41:26|24992.7
17:41:27|24992.7
17:41:28|24992.7
17:41:29|24992.7
17:41:30|24992.7
17:41:31|24992.7
17:41:32|24992.7
17:41:34|24992.7
17:41:34|24993.64
17:41:36|24993.64
17:41:37|24994.08
17:41:37|24994.08
17:41:39|24994.08
17:41:40|24994.08
17:41:40|24994.08
17:41:42|24994.08
17:41:43|24994.08
17:41:44|24994.08
17:41:44|24994.08
17:41:46|24993.84
17:41:47|24988.12
17:41:48|24988.12
17:41:49|24988.12
17:41:49|24988.12
17:41:51|24988.12
17:41:51|24988.12
17:41:53|24988.12
17:41:53|24988.12
17:41:54|24988.5
17:41:55|24988.5
17:41:56|24988.5
17:41:58|24988.5
17:41:58|24988.5
17:41:59|24988.5
17:42:00|24988.5
17:42:01|24988.5
17:42:02|24988.5
17:42:04|24988.5
17:42:04|24988.5
17:42:05|24988.5
17:42:07|24988.5
17:42:08|24988.5
17:42:08|24988.5
17:42:09|24988.5
17:42:11|24988.5
17:42:11|24988.5
17:42:12|24988.5
17:42:13|24988.5
17:42:14|24988.5
17:42:15|24988.5
17:42:17|24988.5
17:42:17|24988.5
17:42:18|24988.5
17:42:20|24993.45
17:42:20|24993.45
17:42:21|24993.45
17:42:22|24993.45
17:42:24|24993.45
17:42:24|24993.45
17:42:25|24993.45
17:42:26|24993.45
17:42:27|24993.45
17:42:28|24993.45
17:42:30|24993.45
17:42:30|24993.45
17:42:31|24993.45
17:42:33|24993.45
17:42:33|24993.45
17:42:34|24993.45
17:42:35|24993.45
17:42:36|24993.46
17:42:37|24993.46
17:42:38|24993.46
17:42:40|24993.46
17:42:40|24993.46
17:42:41|24993.46
17:42:43|24993.46
17:42:44|24993.46
17:42:45|24993.46
17:42:46|24993.46
17:42:46|24993.46
17:42:47|24993.46
17:42:48|24988.53
17:42:49|24988.53
17:42:51|24988.53
17:42:51|24988.53
17:42:52|24988.53
17:42:54|24988.53
17:42:55|24988.53
17:42:56|24988.53
17:42:57|24988.53
17:42:58|24988.53
17:42:59|24988.53
17:43:00|24988.53
17:43:01|24988.53
17:43:02|24988.53
17:43:03|24988.53
17:43:04|24991.78
17:43:05|24991.78
17:43:06|24991.78
17:43:07|24991.78
17:43:08|24991.78
17:43:09|24991.78
17:43:10|24991.78
17:43:11|24991.78
17:43:12|24991.78
17:43:13|24991.09
17:43:14|24991.09
17:43:15|24991.09
17:43:16|24991.09
17:43:17|24991.09
17:43:18|24991.09
17:43:19|24991.09
17:43:20|24991.09
17:43:21|24991.09
17:43:22|24991.09
17:43:24|24991.09
17:43:24|24991.09
17:43:25|24991.09
17:43:26|24991.09
17:43:27|24991.09
17:43:28|24991.09
17:43:29|24991.15
17:43:30|24991.15
17:43:31|24991.15
17:43:32|24991.15
17:43:33|24991.15
17:43:34|24991.15
17:43:35|24991.15
17:43:36|24991.15
17:43:38|24991.15
17:43:39|24991.15
17:43:40|24991.15
17:43:40|24991.15
17:43:42|24991.15
17:43:43|24991.15
17:43:44|24991.15
17:43:45|24991.15
17:43:45|24991.15
17:43:47|24991.15
17:43:48|24991.15
17:43:49|24989.76
17:43:51|24989.76
17:43:52|24989.76
17:43:52|24989.76
17:43:53|24989.76
17:43:54|24988.67
17:43:55|24988.67
17:43:57|24988.67
17:43:58|24988.67
17:43:58|24988.67
17:43:59|24988.67
17:44:00|24988.67
17:44:01|24988.67
17:44:03|24988.67
17:44:04|24988.67
17:44:05|24989.98
17:44:05|24989.98
17:44:07|24989.98
17:44:07|24989.98
17:44:09|24989.98
17:44:10|24989.98
17:44:10|24989.98
17:44:11|24989.98
17:44:12|24989.98
17:44:13|24989.98
17:44:15|24989.98
17:44:16|24989.98
17:44:17|24989.98
17:44:18|24989.98
17:44:18|24989.98
17:44:19|24995.5
17:44:21|24995.5
17:44:22|24995.5
17:44:22|24992.85
17:44:24|24992.85
17:44:24|24997.86
17:44:25|25002.17
17:44:26|25002.17
17:44:27|25002.17
17:44:28|25004.91
17:44:30|25004.91
17:44:30|25004.91
17:44:31|25004.91
17:44:33|25004.91
17:44:34|25005.07
17:44:34|25012.72
17:44:35|25012.72
17:44:36|25012.72
17:44:37|25012.72
17:44:39|25012.72
17:44:39|25012.72
17:44:41|25012.72
17:44:41|25012.72
17:44:42|25012.72
17:44:43|25012.72
17:44:45|25012.72
17:44:45|25012.72
17:44:47|25012.72
17:44:48|25012.72
17:44:49|25012.72
17:44:49|25012.72
17:44:51|25012.72
17:44:51|25012.72
17:44:53|25012.72
17:44:53|25012.72
17:44:54|25014.33
17:44:56|25014.33
17:44:57|25014.33
17:44:57|25014.33
17:44:59|25014.33
17:45:00|25014.33
17:45:00|25014.33
17:45:01|25014.32
17:45:03|25014.32
17:45:03|25006.82
17:45:04|25006.82
17:45:06|25006.82
17:45:07|25006.82
17:45:07|25006.82
17:45:09|25006.82
17:45:09|25006.82
17:45:10|25006.82
17:45:12|25006.82
17:45:12|25004.74
17:45:13|25007.84
17:45:14|25007.84
17:45:16|25006.17
17:45:16|25006.17
17:45:17|25006.17
17:45:18|25006.17
17:45:19|25006.17
17:45:21|25008.37
17:45:22|25008.37
17:45:22|25008.37
17:45:23|25008.37
17:45:24|25008.37
17:45:25|25008.37
17:45:26|25006.27
17:45:27|25006.27
17:45:28|25006.27
17:45:29|25006.27
17:45:30|25006.27
17:45:31|25006.27
17:45:32|25006.27
17:45:33|25006.27
17:45:34|25006.27
17:45:35|25006.27
17:45:36|25006.27
17:45:38|25006.27
17:45:39|25008.61
17:45:40|25008.61
17:45:42|25008.61
17:45:42|25008.61
17:45:43|25008.61
17:45:44|25008.61
17:45:45|25008.61
17:45:46|25008.61
17:45:47|25008.61
17:45:48|25008.61
17:45:49|25008.61
17:45:50|25008.61
17:45:51|25008.61
17:45:52|25008.61
17:45:53|25008.61
17:45:54|25008.61
17:45:55|25010.25
17:45:56|25010.25
17:45:57|25010.25
17:45:58|25010.25
17:45:59|25010.25
17:46:00|25010.26
17:46:01|25010.26
17:46:02|25010.26
17:46:03|25010.26
17:46:04|25010.25
17:46:05|25010.25
17:46:06|25010.25
17:46:07|25010.25
17:46:08|25010.25
17:46:09|25010.25
17:46:10|25010.25
17:46:11|25010.25
17:46:12|25010.25
17:46:13|25010.25
17:46:14|25010.25
17:46:16|25007.07
17:46:16|25007.07
17:46:17|25007.07
17:46:18|25007.08
17:46:19|25007.08
17:46:20|25007.08
17:46:21|25007.08
17:46:22|25007.08
17:46:23|25007.08
17:46:24|25007.08
17:46:25|25007.08
17:46:26|25007.08
17:46:27|25007.08
17:46:28|25007.08
17:46:29|25007.08
17:46:30|25007.08
17:46:31|25007.08
17:46:32|25007.08
17:46:33|25007.08
17:46:34|25007.08
17:46:35|25007.08
17:46:36|25007.08
17:46:37|25008.11
17:46:38|25009.33
17:46:39|25008.58
17:46:40|25008.58
17:46:41|25008.58
17:46:42|25008.58
17:46:43|25008.58
17:46:44|25008.58
17:46:46|25008.58
17:46:47|25008.58
17:46:47|25008.58
17:46:49|25008.58
17:46:50|25008.58
17:46:51|25008.58
17:46:52|25008.58
17:46:53|25008.58
17:46:54|25008.58
17:46:55|25008.58
17:46:56|25008.58
17:46:57|25008.58
17:46:58|25008.58
17:46:59|25008.58
17:47:00|25012.2
17:47:01|25012.2
17:47:02|25012.2
17:47:03|25014.34
17:47:04|25014.8
17:47:06|25014.8
17:47:06|25014.8
17:47:07|25014.8
17:47:09|25014.8
17:47:09|25014.8
17:47:11|25014.8
17:47:11|25014.8
17:47:12|25021.48
17:47:13|25021.48
17:47:14|25021.48
17:47:15|25021.48
17:47:16|25021.48
17:47:17|25021.48
17:47:18|25021.48
17:47:19|25021.48
17:47:20|25021.48
17:47:21|25021.48
17:47:22|25021.48
17:47:23|25021.48
17:47:24|25018.99
17:47:25|25018.99
17:47:26|25018.99
17:47:27|25018.99
17:47:28|25018.99
17:47:29|25018.99
17:47:30|25018.99
17:47:31|25018.99
17:47:32|25018.99
17:47:33|25018.99
17:47:35|25020.41
17:47:36|25020.42
17:47:36|25020.42
17:47:37|25020.42
17:47:39|25022.4
17:47:40|25022.4
17:47:41|25022.4
17:47:42|25022.4
17:47:43|25022.4
17:47:44|25022.4
17:47:45|25022.4
17:47:46|25022.4
17:47:47|25022.4
17:47:48|25022.4
17:47:49|25022.4
17:47:50|25022.4
17:47:51|25022.4
17:47:52|25022.4
17:47:53|25022.4
17:47:54|25022.4
17:47:55|25022.4
17:47:56|25022.4
17:47:57|25022.4
17:47:58|25022.4
17:47:59|25022.4
17:48:00|25022.4
17:48:02|25022.4
17:48:03|25022.4
17:48:04|25027.9
17:48:05|25027.9
17:48:05|25027.9
17:48:07|25027.9
17:48:07|25027.9
17:48:08|25027.9
17:48:10|25027.9
17:48:11|25027.9
17:48:12|25027.9
17:48:13|25027.9
17:48:13|25027.9
17:48:15|25027.9
17:48:16|25027.9
17:48:16|25027.9
17:48:18|25027.9
17:48:18|25027.9
17:48:20|25027.9
17:48:20|25027.9
17:48:22|25027.9
17:48:23|25027.9
17:48:23|25027.9
17:48:24|25027.9
17:48:25|25027.9
17:48:27|25027.9
17:48:27|25027.9
17:48:28|25027.9
17:48:29|25027.9
17:48:30|25027.9
17:48:32|25027.9
17:48:32|25027.9
17:48:34|25027.89
17:48:34|25027.89
17:48:35|25027.89
17:48:37|25027.89
17:48:38|25027.89
17:48:38|25027.89
17:48:40|25026.35
17:48:41|25026.35
17:48:43|25026.35
17:48:43|25026.35
17:48:44|25026.35
17:48:46|25026.35
17:48:47|25026.35
17:48:48|25026.35
17:48:49|25026.35
17:48:50|25026.35
17:48:51|25026.35
17:48:52|25026.35
17:48:53|25026.35
17:48:54|25028.05
17:48:55|25028.05
17:48:56|25028.05
17:48:57|25028.05
17:48:58|25028.05
17:48:59|25028.05
17:49:00|25028.05
17:49:01|25028.05
17:49:02|25028.05
17:49:03|25028.05
17:49:04|25028.05
17:49:06|25028.05
17:49:06|25028.05
17:49:07|25028.05
17:49:08|25028.05
17:49:09|25028.05
17:49:11|25028.05
17:49:11|25028.05
17:49:13|25028.05
17:49:13|25028.05
17:49:15|25028.05
17:49:15|25028.05
17:49:17|25028.05
17:49:17|25028.05
17:49:19|25028.05
17:49:19|25030.91
17:49:21|25030.91
17:49:21|25030.91
17:49:22|25030.91
17:49:23|25030.91
17:49:24|25030.91
17:49:25|25030.91
17:49:26|25030.91
17:49:28|25030.91
17:49:28|25030.91
17:49:29|25030.91
17:49:30|25030.91
17:49:32|25030.91
17:49:32|25030.91
17:49:33|25030.91
17:49:35|25027.76
17:49:36|25028.45
17:49:36|25028.45
17:49:38|25028.45
17:49:38|25028.45
17:49:40|25028.45
17:49:40|25028.45
17:49:42|25028.45
17:49:44|25028.45
17:49:45|25028.45
17:49:46|25028.45
17:49:47|25028.45
17:49:48|25028.45
17:49:49|25024.53
17:49:49|25024.53
17:49:51|25024.53
17:49:52|25026.67
17:49:53|25026.67
17:49:53|25026.67
17:49:55|25026.67
17:49:56|25026.67
17:49:57|25026.67
17:49:57|25026.67
17:49:59|25026.67
17:50:00|25026.67
17:50:01|25026.67
17:50:02|25024.93
17:50:03|25024.93
17:50:04|25028.41
17:50:05|25028.41
17:50:06|25028.41
17:50:07|25030.16
17:50:08|25030.16
17:50:09|25030.16
17:50:10|25030.16
17:50:11|25030.16
17:50:12|25030.15
17:50:13|25030.15
17:50:14|25030.15
17:50:15|25030.15
17:50:16|25028.72
17:50:17|25029.06
17:50:18|25029.91
17:50:19|25030.15
17:50:20|25030.15
17:50:21|25033.12
17:50:22|25033.12
17:50:24|25033.12
17:50:24|25031.32
17:50:25|25031.33
17:50:26|25031.33
17:50:27|25031.33
17:50:28|25031.33
17:50:29|25031.33
17:50:30|25031.33
17:50:32|25031.33
17:50:32|25031.33
17:50:33|25031.33
17:50:34|25031.33
17:50:36|25031.33
17:50:36|25031.33
17:50:38|25031.33
17:50:39|25031.33
17:50:39|25030.94
17:50:40|25030.94
17:50:42|25030.94
17:50:43|25030.96
17:50:45|25030.96
17:50:45|25030.95
17:50:47|25030.95
17:50:48|25030.95
17:50:49|25030.95
17:50:50|25030.95
17:50:51|25030.95
17:50:52|25030.95
17:50:53|25030.95
17:50:54|25030.95
17:50:55|25030.95
17:50:56|25030.95
17:50:57|25030.95
17:50:58|25030.95
17:50:59|25030.95
17:51:00|25030.95
17:51:01|25030.95
17:51:02|25030.95
17:51:03|25030.95
17:51:04|25030.95
17:51:05|25030.95
17:51:06|25030.95
17:51:07|25030.95
17:51:08|25032.74
17:51:09|25032.74
17:51:10|25032.74
17:51:11|25032.74
17:51:12|25032.74
17:51:13|25032.74
17:51:14|25032.74
17:51:15|25032.74
17:51:16|25032.74
17:51:17|25032.74
17:51:18|25032.74
17:51:19|25032.74
17:51:20|25032.74
17:51:21|25032.74
17:51:22|25032.74
17:51:23|25032.74
17:51:24|25032.74
17:51:25|25032.74
17:51:26|25032.74
17:51:27|25032.74
17:51:28|25032.74
17:51:29|25032.72
17:51:30|25032.72
17:51:31|25032.72
17:51:32|25032.72
17:51:33|25031.54
17:51:34|25031.54
17:51:35|25031.54
17:51:36|25031.54
17:51:37|25031.54
17:51:38|25031.54
17:51:39|25031.54
17:51:40|25031.54
17:51:41|25031.54
17:51:42|25031.54
17:51:43|25031.54
17:51:45|25031.7
17:51:46|25031.7
17:51:47|25032.39
17:51:47|25032.39
17:51:49|25032.39
17:51:49|25032.39
17:51:50|25032.39
17:51:52|25032.39
17:51:53|25032.39
17:51:53|25032.39
17:51:54|25032.39
17:51:55|25034.01
17:51:57|25034.01
17:51:57|25033.89
17:51:59|25033.89
17:52:00|25033.89
17:52:01|25033.89
17:52:02|25033.89
17:52:03|25033.89
17:52:04|25033.9
17:52:05|25033.89
17:52:06|25033.89
17:52:07|25033.89
17:52:08|25033.89
17:52:09|25033.89
17:52:10|25033.89
17:52:12|25033.89
17:52:13|25033.89
17:52:14|25033.89
17:52:15|25033.89
17:52:16|25033.9
17:52:17|25033.9
17:52:18|25033.9
17:52:19|25033.9
17:52:20|25033.9
17:52:21|25033.9
17:52:22|25030.95
17:52:23|25030.96
17:52:24|25030.96
17:52:25|25030.96
17:52:26|25030.96
17:52:27|25030.96
17:52:28|25030.96
17:52:29|25030.96
17:52:30|25030.96
17:52:31|25030.96
17:52:32|25030.96
17:52:33|25030.96
17:52:34|25030.96
17:52:35|25028.42
17:52:36|25028.42
17:52:37|25028.42
17:52:38|25028.42
17:52:39|25028.42
17:52:40|25028.42
17:52:41|25028.42
17:52:42|25028.43
17:52:43|25028.43
17:52:44|25028.43
17:52:45|25028.43
17:52:46|25028.42
17:52:47|25028.43
17:52:48|25028.43
17:52:49|25028.43
17:52:50|25028.43
17:52:51|25028.43
17:52:52|25028.43
17:52:53|25028.43
17:52:54|25028.43
17:52:55|25028.43
17:52:56|25028.43
17:52:57|25028.43
17:52:58|25028.43
17:53:00|25028.43
17:53:00|25028.43
17:53:01|25028.43
17:53:02|25028.43
17:53:03|25028.42
17:53:04|25028.42
17:53:05|25028.42
17:53:06|25028.42
17:53:07|25028.42
17:53:08|25028.43
17:53:09|25028.41
17:53:10|25028.41
17:53:11|25034.43
17:53:12|25034.43
17:53:13|25034.43
17:53:14|25034.43
17:53:15|25034.43
17:53:16|25034.43
17:53:17|25034.43
17:53:19|25034.43
17:53:19|25034.43
17:53:20|25034.43
17:53:21|25034.43
17:53:22|25034.43
17:53:23|25034.43
17:53:24|25034.43
17:53:25|25036.83
17:53:26|25036.83
17:53:27|25037.76
17:53:29|25037.76
17:53:29|25037.76
17:53:30|25037.76
17:53:32|25037.76
17:53:33|25037.76
17:53:34|25037.76
17:53:35|25037.76
17:53:36|25037.76
17:53:37|25037.76
17:53:38|25037.76
17:53:39|25037.76
17:53:40|25037.76
17:53:41|25037.76
17:53:42|25034.42
17:53:43|25034.42
17:53:44|25034.42
17:53:44|25034.42
17:53:46|25034.42
17:53:48|25033.73
17:53:49|25033.73
17:53:50|25033.76
17:53:51|25033.76
17:53:52|25033.76
17:53:53|25033.76
17:53:54|25033.76
17:53:55|25033.76
17:53:56|25033.76
17:53:57|25033.76
17:53:58|25033.76
17:53:59|25033.76
17:54:00|25033.76
17:54:01|25033.76
17:54:02|25033.76
17:54:03|25033.75
17:54:04|25033.75
17:54:05|25033.74
17:54:06|25033.74
17:54:07|25033.74
17:54:08|25033.74
17:54:09|25033.74
17:54:10|25033.74
17:54:11|25033.74
17:54:12|25033.74
17:54:13|25033.74
17:54:14|25028.76
17:54:15|25028.76
17:54:16|25028.76
17:54:17|25028.76
17:54:18|25028.76
17:54:19|25028.76
17:54:20|25028.76
17:54:21|25028.76
17:54:22|25032.19
17:54:23|25032.19
17:54:24|25032.19
17:54:25|25032.19
17:54:27|25032.06
17:54:27|25032.06
17:54:28|25032.06
17:54:30|25033.27
17:54:30|25033.27
17:54:31|25033.27
17:54:33|25034.69
17:54:34|25034.69
17:54:35|25034.69
17:54:36|25034.69
17:54:36|25034.69
17:54:37|25034.69
17:54:38|25034.69
17:54:39|25034.69
17:54:41|25034.69
17:54:42|25034.69
17:54:43|25034.69
17:54:43|25034.69
17:54:45|25034.69
17:54:46|25034.69
17:54:47|25034.69
17:54:48|25034.69
17:54:49|25034.69
17:54:50|25034.69
17:54:51|25034.69
17:54:52|25034.69
17:54:53|25041.17
17:54:54|25041.18
17:54:55|25041.18
17:54:56|25041.18
17:54:57|25041.75
17:54:58|25041.75
17:54:59|25041.75
17:55:00|25041.74
17:55:01|25041.74
17:55:02|25041.74
17:55:03|25041.63
17:55:04|25040.37
17:55:05|25040.37
17:55:06|25040.37
17:55:07|25040.37
17:55:08|25035.92
17:55:09|25034.69
17:55:10|25034.69
17:55:11|25034.69
17:55:12|25034.69
17:55:13|25034.69
17:55:14|25034.69
17:55:15|25034.69
17:55:16|25034.69
17:55:17|25034.69
17:55:18|25034.69
17:55:20|25034.69
17:55:21|25032.86
17:55:22|25032.86
17:55:23|25032.86
17:55:24|25032.86
17:55:25|25032.86
17:55:26|25032.86
17:55:27|25032.86
17:55:28|25034.7
17:55:29|25034.7
17:55:29|25034.7
17:55:30|25034.7
17:55:31|25034.7
17:55:33|25034.7
17:55:34|25035.58
17:55:35|25035.58
17:55:36|25035.58
17:55:37|25035.58
17:55:38|25035.58
17:55:39|25035.58
17:55:40|25035.58
17:55:41|25035.58
17:55:42|25035.58
17:55:43|25035.58
17:55:44|25035.58
17:55:45|25035.58
17:55:46|25035.58
17:55:47|25035.58
17:55:48|25035.58
17:55:49|25035.58
17:55:51|25035.58
17:55:51|25035.58
17:55:53|25035.58
17:55:53|25035.58
17:55:55|25035.58
17:55:56|25035.62
17:55:57|25033.53
17:55:58|25033.53
17:55:59|25033.53
17:56:00|25033.53
17:56:01|25033.53
17:56:02|25033.53
17:56:03|25033.53
17:56:04|25033.53
17:56:05|25026.04
17:56:06|25026.04
17:56:07|25018.6
17:56:08|25018.6
17:56:09|25018.72
17:56:10|25018.72
17:56:11|25018.72
17:56:12|25018.72
17:56:13|25018.72
17:56:14|25018.72
17:56:15|25018.72
17:56:16|25018.72
17:56:17|25018.72
17:56:18|25018.72
17:56:19|25019.03
17:56:20|25018.59
17:56:21|25018.59
17:56:22|25018.59
17:56:23|25018.59
17:56:24|25018.59
17:56:25|25018.6
17:56:26|25018.6
17:56:27|25018.6
17:56:28|25018.6
17:56:29|25018.6
17:56:30|25018.6
17:56:31|25018.6
17:56:32|25018.6
17:56:33|25018.6
17:56:34|25018.6
17:56:35|25018.6
17:56:36|25018.6
17:56:37|25018.6
17:56:38|25017.25
17:56:39|25017.25
17:56:40|25017.25
17:56:41|25017.25
17:56:42|25017.25
17:56:43|25017.25
17:56:44|25017.25
17:56:45|25017.25
17:56:46|25017.25
17:56:47|25017.25
17:56:48|25017.25
17:56:50|25017.25
17:56:51|25017.85
17:56:51|25017.85
17:56:53|25022.09
17:56:54|25022.08
17:56:55|25022.08
17:56:55|25022.08
17:56:57|25021.43
17:56:58|25021.43
17:56:58|25021.43
17:57:00|25021.43
17:57:01|25021.43
17:57:02|25021.43
17:57:03|25021.43
17:57:04|25021.43
17:57:05|25021.43
17:57:06|25021.43
17:57:07|25021.43
17:57:08|25021.46
17:57:09|25021.46
17:57:10|25021.46
17:57:11|25021.46
17:57:12|25021.46
17:57:13|25021.46
17:57:14|25021.46
17:57:14|25022.39
17:57:15|25022.39
17:57:16|25022.38
17:57:18|25022.38
17:57:18|25022.38
17:57:20|25022.4
17:57:20|25022.4
17:57:22|25022.4
17:57:23|25022.4
17:57:24|25022.4
17:57:25|25026.94
17:57:26|25026.94
17:57:27|25026.94
17:57:28|25026.94
17:57:29|25026.94
17:57:30|25026.94
17:57:31|25026.94
17:57:31|25026.94
17:57:32|25026.94
17:57:33|25026.94
17:57:35|25026.94
17:57:36|25026.94
17:57:37|25026.94
17:57:38|25026.94
17:57:39|25026.94
17:57:40|25026.94
17:57:41|25026.94
17:57:42|25026.94
17:57:43|25026.94
17:57:44|25026.94
17:57:45|25022.9
17:57:46|25022.9
17:57:47|25022.9
17:57:47|25022.89
17:57:49|25022.89
17:57:50|25022.89
17:57:51|25022.9
17:57:52|25022.9
17:57:53|25022.9
17:57:54|25022.9
17:57:55|25022.9
17:57:56|25022.9
17:57:57|25022.9
17:57:58|25022.9
17:57:59|25022.9
17:58:01|25022.9
17:58:02|25022.9
17:58:03|25022.9
17:58:04|25022.9
17:58:05|25022.9
17:58:06|25022.9
17:58:07|25022.9
17:58:08|25022.89
17:58:09|25022.89
17:58:10|25022.89
17:58:11|25022.89
17:58:12|25022.89
17:58:13|25022.89
17:58:14|25022.89
17:58:15|25022.89
17:58:16|25022.89
17:58:17|25022.89
17:58:18|25022.89
17:58:19|25022.89
17:58:20|25022.89
17:58:21|25022.89
17:58:22|25022.89
17:58:23|25018.34
17:58:24|25018.34
17:58:25|25018.34
17:58:26|25018.35
17:58:27|25018.35
17:58:28|25018.35
17:58:29|25018.35
17:58:30|25018.35
17:58:31|25018.35
17:58:32|25018.35
17:58:33|25018.35
17:58:34|25018.35
17:58:35|25018.35
17:58:36|25015.84
17:58:37|25015.84
17:58:38|25015.83
17:58:39|25015.83
17:58:40|25015.83
17:58:41|25015.83
17:58:42|25015.83
17:58:43|25015.83
17:58:44|25015.83
17:58:45|25015.83
17:58:46|25015.83
17:58:47|25015.83
17:58:48|25015.83
17:58:49|25015.83
17:58:51|25010.98
17:58:51|25010.98
17:58:52|25010.98
17:58:54|25010.98
17:58:55|25015.8
17:58:55|25015.8
17:58:57|25015.8
17:58:58|25015.8
17:58:59|25015.8
17:59:00|25015.8
17:59:01|25015.8
17:59:05|25016.51
17:59:06|25016.51
17:59:07|25016.51
17:59:11|25016.51
17:59:12|25016.51
17:59:13|25016.51
17:59:14|25016.51
17:59:15|25016.51
17:59:16|25014.85
17:59:17|25014.85
17:59:18|25014.85
17:59:20|25008.59
17:59:21|25008.59
17:59:23|25008.59
17:59:25|25008.59
17:59:28|25008.59
17:59:28|25008.01
17:59:32|25008.01
17:59:32|25008.01
17:59:33|25008.01
17:59:34|25008.01
17:59:36|25008.01
17:59:37|25008.01
17:59:37|25008.01
17:59:38|25008.01
17:59:40|25008.01
17:59:40|25008.01
17:59:42|25011.69
17:59:43|25011.69
17:59:43|25011.69
17:59:44|25011.69
17:59:45|25011.69
17:59:47|25011.69
17:59:47|25011.69
17:59:48|25011.69
17:59:50|25011.69
17:59:51|25011.69
17:59:52|25011.69
17:59:53|25011.69
17:59:54|25011.69
17:59:55|25011.69
17:59:56|25011.69
17:59:57|25011.69
17:59:58|25011.7
17:59:59|25011.69
18:00:00|25011.69
18:00:01|25011.69
18:00:02|25009.08
18:00:03|25009.08
18:00:04|25009.08
18:00:05|25009.08
18:00:06|25009.08
18:00:08|25009.08
18:00:09|25009.08
18:00:09|25009.08
18:00:10|25009.08
18:00:11|25009.08
18:00:12|25009.08
18:00:13|25011.81
18:00:15|25011.81
18:00:15|25011.81
18:00:17|25011.81
18:00:17|25011.81
18:00:18|25011.81
18:00:19|25011.81
18:00:20|25011.81
18:00:21|25011.67
18:00:22|25011.67
18:00:23|25011.67
18:00:24|25011.67
18:00:25|25011.66
18:00:26|25011.66
18:00:28|25011.66
18:00:28|25011.66
18:00:29|25011.66
18:00:30|25011.08
18:00:31|25011.08
18:00:32|25017.38
18:00:34|25017.38
18:00:34|25017.38
18:00:35|25017.38
18:00:36|25017.38
18:00:38|25017.38
18:00:39|25012.65
18:00:39|25012.65
18:00:41|25012.65
18:00:41|25012.65
18:00:42|25012.47
18:00:44|25010.76
18:00:44|25010.19
18:00:45|25010.19
18:00:46|25010.19
18:00:47|25010.19
18:00:48|25010.19
18:00:49|25010.19
18:00:50|25010.19
18:00:51|25010.19
18:00:52|25008.24
18:00:54|25008.09
18:00:55|25003.52
18:00:56|25003.52
18:00:57|25005.78
18:00:57|25005.78
18:00:58|25005.77
18:01:00|25005.77
18:01:01|25005.77
18:01:02|25005.77
18:01:03|25005.77
18:01:05|25005.77
18:01:06|25005.77
18:01:07|25005.77
18:01:08|25005.77
18:01:09|25005.77
18:01:10|25005.77
18:01:11|25005.77
18:01:12|25005.77
18:01:13|25005.77
18:01:14|25005.77
18:01:15|25005.77
18:01:16|25005.77
18:01:17|25005.61
18:01:18|25005.62
18:01:19|25005.62
18:01:19|25005.62
18:01:21|25008.87
18:01:21|25008.87
18:01:23|25008.87
18:01:24|25008.87
18:01:25|25008.87
18:01:26|25008.87
18:01:27|25007.43
18:01:28|25007.43
18:01:28|25007.43
18:01:30|25007.43
18:01:31|25007.43
18:01:32|25007.43
18:01:32|25007.43
18:01:34|25007.43
18:01:34|25007.43
18:01:36|25008.27
18:01:37|25008.27
18:01:38|25008.27
18:01:39|25007.85
18:01:40|25007.85
18:01:41|25008.05
18:01:41|25008.05
18:01:43|25008.05
18:01:43|25007.85
18:01:45|25007.85
18:01:46|25011.48
18:01:47|25011.48
18:01:48|25011.48
18:01:49|25011.48
18:01:50|25011.48
18:01:51|25011.48
18:01:52|25011.48
18:01:52|25011.48
18:01:53|25011.48
18:01:55|25012.93
18:01:56|25012.35
18:01:57|25008.3
18:01:58|25008.3
18:01:59|25008.3
18:02:00|25008.3
18:02:01|25008.3
18:02:02|25008.3
18:02:04|25008.3
18:02:05|25008.3
18:02:06|25008.28
18:02:07|25008.28
18:02:07|25008.28
18:02:09|25008.28
18:02:09|25008.28
18:02:11|25008.28
18:02:12|25008.28
18:02:13|25008.28
18:02:13|25010.55
18:02:14|25010.55
18:02:15|25012.07
18:02:17|25012.07
18:02:17|25012.07
18:02:18|25010.85
18:02:20|25010.85
18:02:21|25010.85
18:02:22|25010.85
18:02:23|25010.85
18:02:23|25010.85
18:02:25|25010.85
18:02:25|25009.28
18:02:27|25009.28
18:02:28|25009.28
18:02:28|25010.55
18:02:30|25010.55
18:02:31|25010.55
18:02:32|25010.55
18:02:33|25010.55
18:02:34|25010.55
18:02:35|25010.55
18:02:36|25010.55
18:02:37|25010.55
18:02:38|25010.55
18:02:39|25010.55
18:02:40|25010.51
18:02:41|25010.51
18:02:42|25010.49
18:02:43|25010.49
18:02:44|25010.51
18:02:45|25010.51
18:02:46|25010.51
18:02:47|25010.51
18:02:48|25010.57
18:02:49|25010.57
18:02:50|25010.57
18:02:51|25010.57
18:02:53|25010.57
18:02:54|25010.57
18:02:55|25010.57
18:02:55|25010.57
18:02:56|25010.57
18:02:58|25010.57
18:02:59|25010.57
18:03:00|25010.57
18:03:00|25010.57
18:03:01|25010.57
18:03:02|25010.57
18:03:04|25010.57
18:03:04|25010.57
18:03:06|25010.58
18:03:08|25010.58
18:03:08|25010.58
18:03:09|25010.58
18:03:11|25013.84
18:03:12|25013.84
18:03:13|25013.84
18:03:14|25013.84
18:03:15|25013.84
18:03:16|25013.84
18:03:16|25013.84
18:03:18|25013.84
18:03:18|25013.84
18:03:20|25013.84
18:03:21|25013.84
18:03:22|25013.84
18:03:23|25013.84
18:03:24|25013.84
18:03:25|25013.84
18:03:26|25013.84
18:03:27|25013.84
18:03:28|25013.84
18:03:29|25013.84
18:03:30|25013.84
18:03:31|25013.84
18:03:32|25013.84
18:03:33|25013.84
18:03:34|25013.84
18:03:35|25013.84
18:03:36|25013.84
18:03:37|25021.75
18:03:38|25021.75
18:03:39|25021.75
18:03:40|25021.75
18:03:41|25021.75
18:03:42|25021.75
18:03:43|25021.75
18:03:44|25021.75
18:03:45|25021.74
18:03:46|25021.74
18:03:47|25021.75
18:03:48|25021.75
18:03:49|25021.75
18:03:50|25021.75
18:03:51|25021.75
18:03:52|25021.75
18:03:53|25021.75
18:03:55|25021.75
18:03:56|25021.75
18:03:56|25021.75
18:03:58|25021.75
18:03:58|25021.75
18:03:59|25021.75
18:04:01|25021.75
18:04:02|25021.74
18:04:04|25021.74
18:04:04|25021.74
18:04:05|25021.74
18:04:07|25021.74
18:04:08|25021.74
18:04:09|25021.74
18:04:10|25021.74
18:04:11|25021.74
18:04:12|25021.74
18:04:13|25021.74
18:04:14|25025.37
18:04:15|25025.37
18:04:17|25025.37
18:04:18|25025.37
18:04:19|25025.36
18:04:20|25025.36
18:04:21|25025.36
18:04:22|25025.36
18:04:24|25020.39
18:04:24|25020.39
18:04:26|25020.39
18:04:27|25020.39
18:04:27|25014.96
18:04:28|25014.21
18:04:30|25014.21
18:04:30|25014.21
18:04:32|25014.21
18:04:33|25014.21
18:04:33|25014.21
18:04:35|25014.21
18:04:36|25014.21
18:04:36|25014.21
18:04:38|25014.21
18:04:39|25014.21
18:04:40|25014.21
18:04:41|25014.21
18:04:42|25014.21
18:04:43|25014.21
18:04:44|25014.21
18:04:45|25014.21
18:04:45|25014.21
18:04:47|25014.21
18:04:48|25014.21
18:04:48|25008.24
18:04:49|25008.24
18:04:51|25008.24
18:04:53|25008.52
18:04:53|25008.52
18:04:54|25008.52
18:04:55|25008.52
18:04:56|25008.52
18:04:57|25008.52
18:04:58|25008.52
18:04:59|25011.01
18:05:00|25011.02
18:05:02|25011.02
18:05:03|25011.02
18:05:04|25011.01
18:05:05|25011.01
18:05:06|25011.01
18:05:06|25011.01
18:05:07|25011.01
18:05:09|25011.01
18:05:10|25011.01
18:05:10|25011.01
18:05:12|25011.01
18:05:13|25011.01
18:05:14|25011.01
18:05:15|25011.01
18:05:15|25011.01
18:05:17|25011.01
18:05:17|25011.02
18:05:18|25011.02
18:05:20|25011.02
18:05:21|25011.01
18:05:22|25011.01
18:05:23|25011.01
18:05:24|25010.97
18:05:25|25010.97
18:05:26|25010.97
18:05:27|25010.97
18:05:28|25010.97
18:05:29|25010.97
18:05:30|25010.97
18:05:31|25010.97
18:05:32|25010.98
18:05:33|25010.98
18:05:34|25010.98
18:05:35|25010.98
18:05:36|25010.98
18:05:37|25010.98
18:05:38|25010.98
18:05:40|25010.98
18:05:40|25010.98
18:05:41|25010.97
18:05:42|25010.97
18:05:43|25010.98
18:05:44|25010.98
18:05:45|25010.98
18:05:46|25010.98
18:05:47|25010.98
18:05:48|25010.98
18:05:49|25010.98
18:05:50|25011.02
18:05:51|25011.02
18:05:52|25011.02
18:05:53|25011.02
18:05:54|25011.02
18:05:55|25011.02
18:05:56|25011.02
18:05:57|25011.02
18:05:58|25011.02
18:05:59|25019.55
18:06:00|25019.55
18:06:01|25019.55
18:06:02|25019.55
18:06:04|25019.55
18:06:04|25024.42
18:06:05|25024.42
18:06:06|25024.42
18:06:07|25023.7
18:06:09|25023.71
18:06:10|25023.71
18:06:11|25023.71
18:06:12|25023.71
18:06:13|25023.71
18:06:14|25023.71
18:06:15|25023.71
18:06:16|25023.71
18:06:17|25023.71
18:06:18|25023.71
18:06:19|25023.71
18:06:20|25023.71
18:06:21|25023.71
18:06:22|25023.71
18:06:24|25023.99
18:06:24|25023.99
18:06:25|25023.99
18:06:26|25023.99
18:06:27|25023.99
18:06:29|25023.99
18:06:30|25023.99
18:06:30|25023.99
18:06:31|25023.99
18:06:33|25023.99
18:06:34|25023.99
18:06:34|25023.99
18:06:35|25023.99
18:06:36|25023.99
18:06:38|25023.99
18:06:38|25023.99
18:06:40|25023.99
18:06:41|25023.99
18:06:42|25023.99
18:06:42|25021.98
18:06:43|25021.98
18:06:44|25021.98
18:06:46|25021.97
18:06:46|25021.97
18:06:48|25021.97
18:06:49|25021.98
18:06:49|25021.97
18:06:51|25021.97
18:06:51|25021.97
18:06:53|25021.97
18:06:54|25021.97
18:06:55|25021.97
18:06:56|25021.97
18:06:57|25021.97
18:06:58|25021.97
18:06:59|25021.97
18:07:00|25023.33
18:07:01|25023.33
18:07:02|25023.33
18:07:03|25023.33
18:07:04|25023.33
18:07:05|25023.33
18:07:06|25023.33
18:07:07|25023.33
18:07:08|25023.33
18:07:09|25023.33
18:07:11|25023.33
18:07:12|25023.33
18:07:13|25023.35
18:07:14|25023.35
18:07:15|25023.35
18:07:16|25023.35
18:07:17|25023.35
18:07:18|25023.35
18:07:19|25023.35
18:07:20|25023.35
18:07:21|25023.35
18:07:22|25023.35
18:07:23|25023.35
18:07:24|25023.5
18:07:25|25023.5
18:07:26|25024.73
18:07:27|25024.73
18:07:28|25024.73
18:07:29|25024.73
18:07:30|25024.73
18:07:31|25024.73
18:07:32|25024.73
18:07:33|25024.73
18:07:34|25024.73
18:07:35|25024.73
18:07:36|25025.54
18:07:37|25025.54
18:07:38|25025.54
18:07:39|25026.46
18:07:40|25026.46
18:07:41|25026.46
18:07:42|25026.46
18:07:43|25029.82
18:07:44|25029.82
18:07:45|25029.82
18:07:46|25029.82
18:07:47|25028.14
18:07:48|25028.09
18:07:49|25028.6
18:07:50|25028.6
18:07:51|25028.6
18:07:52|25028.6
18:07:53|25028.6
18:07:54|25028.6
18:07:56|25028.6
18:07:56|25028.6
18:07:57|25028.6
18:07:59|25028.6
18:08:00|25028.6
18:08:01|25028.64
18:08:02|25028.64
18:08:03|25028.64
18:08:04|25028.64
18:08:05|25028.64
18:08:07|25028.64
18:08:07|25028.64
18:08:08|25028.64
18:08:09|25028.63
18:08:11|25028.63
18:08:12|25028.63
18:08:13|25028.63
18:08:14|25028.63
18:08:14|25028.63
18:08:16|25028.63
18:08:17|25028.63
18:08:18|25028.63
18:08:19|25028.63
18:08:20|25028.63
18:08:21|25028.63
18:08:22|25028.63
18:08:23|25028.63
18:08:24|25028.63
18:08:25|25028.63
18:08:26|25028.63
18:08:27|25028.63
18:08:28|25028.63
18:08:29|25028.63
18:08:30|25028.63
18:08:31|25028.63
18:08:32|25028.63
18:08:33|25028.63
18:08:34|25028.64
18:08:35|25028.64
18:08:36|25028.64
18:08:37|25028.64
18:08:38|25028.64
18:08:39|25028.64
18:08:40|25031.75
18:08:41|25031.75
18:08:42|25031.75
18:08:43|25031.75
18:08:44|25034.28
18:08:45|25034.28
18:08:46|25032.52
18:08:47|25032.52
18:08:48|25032.52
18:08:49|25032.52
18:08:50|25032.52
18:08:51|25029.63
18:08:52|25029.63
18:08:53|25029.63
18:08:54|25029.63
18:08:55|25029.63
18:08:56|25029.63
18:08:58|25029.63
18:08:58|25029.63
18:08:59|25029.63
18:09:01|25029.63
18:09:02|25029.63
18:09:02|25029.63
18:09:03|25029.63
18:09:05|25029.63
18:09:06|25029.63
18:09:07|25029.63
18:09:08|25029.63
18:09:09|25029.63
18:09:10|25029.63
18:09:11|25029.63
18:09:12|25029.35
18:09:13|25029.35
18:09:14|25029.35
18:09:15|25029.35
18:09:16|25029.35
18:09:17|25029.35
18:09:19|25029.35
18:09:19|25029.35
18:09:20|25029.35
18:09:21|25029.35
18:09:22|25029.35
18:09:23|25029.35
18:09:25|25029.35
18:09:25|25029.35
18:09:26|25029.35
18:09:27|25029.35
18:09:28|25029.03
18:09:29|25029.03
18:09:30|25029.03
18:09:31|25022.06
18:09:32|25022.06
18:09:33|25022.06
18:09:34|25022.06
18:09:35|25022.06
18:09:36|25022.06
18:09:37|25022.06
18:09:38|25022.06
18:09:39|25022.06
18:09:40|25022.06
18:09:41|25022.06
18:09:42|25022.06
18:09:43|25022.06
18:09:44|25022.06
18:09:46|25022.06
18:09:46|25022.06
18:09:47|25022.06
18:09:48|25022.06
18:09:49|25022.06
18:09:50|25022.06
18:09:51|25022.06
18:09:53|25022.06
18:09:54|25022.06
18:09:55|25022.06
18:09:56|25022.06
18:09:56|25022.06
18:09:58|25022.06
18:09:58|25024.17
18:09:59|25024.17
18:10:01|25024.17
18:10:02|25024.17
18:10:02|25024.17
18:10:03|25024.18
18:10:05|25024.18
18:10:06|25024.18
18:10:07|25024.18
18:10:08|25024.2
18:10:08|25024.2
18:10:10|25024.2
18:10:11|25024.2
18:10:12|25030.72
18:10:13|25030.72
18:10:13|25030.72
18:10:15|25030.72
18:10:16|25030.72
18:10:17|25030.72
18:10:18|25030.72
18:10:19|25030.72
18:10:20|25030.72
18:10:21|25030.72
18:10:22|25030.72
18:10:23|25030.72
18:10:24|25030.72
18:10:25|25030.72
18:10:26|25030.72
18:10:28|25030.72
18:10:29|25030.72
18:10:30|25030.72
18:10:30|25030.72
18:10:31|25030.72
18:10:32|25030.72
18:10:33|25030.72
18:10:35|25030.72
18:10:36|25030.72
18:10:36|25030.72
18:10:38|25030.72
18:10:39|25030.72
18:10:40|25030.72
18:10:41|25030.72
18:10:41|25030.72
18:10:42|25032.2
18:10:44|25032.2
18:10:44|25032.2
18:10:46|25032.19
18:10:46|25032.19
18:10:47|25032.19
18:10:48|25032.19
18:10:49|25032.19
18:10:51|25032.19
18:10:52|25032.19
18:10:52|25032.19
18:10:54|25032.19
18:10:55|25032.19
18:10:56|25032.19
18:10:57|25032.19
18:10:58|25032.19
18:10:59|25032.19
18:11:00|25032.19
18:11:01|25032.22
18:11:02|25032.22
18:11:03|25032.22
18:11:05|25032.22
18:11:05|25033.84
18:11:07|25033.84
18:11:08|25033.84
18:11:09|25035.09
18:11:09|25035.09
18:11:10|25035.09
18:11:11|25035.09
18:11:12|25035.09
18:11:14|25035.09
18:11:15|25035.09
18:11:16|25035.09
18:11:17|25035.09
18:11:18|25035.09
18:11:19|25035.09
18:11:20|25035.09
18:11:21|25035.09
18:11:22|25035.09
18:11:23|25035.09
18:11:24|25024.96
18:11:25|25024.96
18:11:26|25024.96
18:11:27|25024.96
18:11:28|25024.96
18:11:29|25024.96
18:11:30|25024.96
18:11:31|25024.96
18:11:32|25024.96
18:11:33|25024.96
18:11:34|25024.96
18:11:35|25024.96
18:11:36|25024.96
18:11:37|25024.96
18:11:38|25024.96
18:11:39|25024.96
18:11:40|25024.96
18:11:41|25024.96
18:11:42|25024.96
18:11:43|25024.96
18:11:44|25024.34
18:11:45|25024.34
18:11:46|25024.34
18:11:48|25024.34
18:11:48|25024.34
18:11:49|25024.33
18:11:51|25024.33
18:11:52|25024.33
18:11:53|25024.33
18:11:54|25024.34
18:11:55|25024.34
18:11:56|25024.34
18:11:57|25024.34
18:11:59|25024.33
18:12:00|25024.33
18:12:01|25024.33
18:12:02|25024.33
18:12:02|25024.33
18:12:04|25024.33
18:12:05|25024.33
18:12:06|25024.33
18:12:07|25024.33
18:12:08|25024.33
18:12:08|25024.33
18:12:10|25024.08
18:12:11|25019.9
18:12:11|25019.9
18:12:13|25019.9
18:12:14|25019.9
18:12:14|25019.9
18:12:16|25019.9
18:12:17|25021.65
18:12:17|25021.65
18:12:19|25021.65
18:12:20|25021.65
18:12:21|25021.65
18:12:22|25021.65
18:12:23|25021.64
18:12:24|25021.65
18:12:25|25021.65
18:12:26|25021.65
18:12:26|25021.65
18:12:28|25021.65
18:12:29|25021.65
18:12:29|25021.65
18:12:30|25021.65
18:12:32|25021.65
18:12:33|25021.65
18:12:34|25021.65
18:12:34|25021.65
18:12:36|25021.65
18:12:37|25021.65
18:12:38|25019.26
18:12:39|25019.26
18:12:40|25019.26
18:12:41|25019.26
18:12:42|25019.26
18:12:43|25019.26
18:12:43|25019.26
18:12:45|25019.26
18:12:46|25019.26
18:12:47|25014.43
18:12:48|25014.43
18:12:49|25014.43
18:12:50|25014.43
18:12:50|25014.43
18:12:52|25014.43
18:12:53|25014.43
18:12:53|25014.43
18:12:55|25014.43
18:12:56|25014.44
18:12:57|25014.44
18:12:58|25014.44
18:12:59|25014.44
18:13:01|25014.44
18:13:02|25014.44
18:13:03|25014.44
18:13:04|25014.44
18:13:04|25014.44
18:13:05|25014.44
18:13:07|25014.3
18:13:08|25014.3
18:13:09|25014.3
18:13:10|25014.3
18:13:12|25014.3
18:13:12|25014.3
18:13:13|25014.3
18:13:14|25014.3
18:13:15|25014.3
18:13:16|25014.3
18:13:17|25014.3
18:13:18|25014.3
18:13:19|25014.3
18:13:20|25014.3
18:13:21|25014.3
18:13:22|25014.3
18:13:23|25014.3
18:13:24|25014.3
18:13:25|25014.3
18:13:26|25014.3
18:13:28|25010.51
18:13:28|25010.51
18:13:29|25010.51
18:13:30|25010.51
18:13:31|25010.51
18:13:32|25010.51
18:13:33|25010.51
18:13:34|25010.51
18:13:35|25010.51
18:13:36|25010.51
18:13:37|25010.51
18:13:38|25010.51
18:13:39|25010.51
18:13:40|25010.52
18:13:41|25010.52
18:13:42|25010.52
18:13:43|25010.52
18:13:44|25010.52
18:13:45|25010.52
18:13:46|25010.52
18:13:47|25010.52
18:13:48|25010.52
18:13:49|25010.52
18:13:50|25010.52
18:13:51|25010.52
18:13:52|25010.52
18:13:54|25010.52
18:13:54|25010.52
18:13:56|25010.52
18:13:57|25010.52
18:13:58|25010.52
18:13:59|25010.52
18:14:00|25010.52
18:14:02|25010.52
18:14:03|25010.52
18:14:04|25010.51
18:14:05|25010.51
18:14:06|25010.51
18:14:07|25010.51
18:14:08|25009.35
18:14:09|25009.34
18:14:10|25009.34
18:14:11|25009.35
18:14:12|25009.35
18:14:13|25009.35
18:14:14|25009.35
18:14:15|25009.35
18:14:16|25009.35
18:14:17|25009.35
18:14:18|25009.35
18:14:19|25009.35
18:14:20|25009.35
18:14:21|25009.35
18:14:22|25009.35
18:14:23|25009.35
18:14:24|25009.35
18:14:25|25009.35
18:14:26|25009.35
18:14:27|25009.35
18:14:28|25009.35
18:14:29|25009.35
18:14:30|25009.35
18:14:31|25009.35
18:14:32|25009.35
18:14:33|25009.35
18:14:34|25009.35
18:14:35|25009.35
18:14:36|25009.35
18:14:37|25009.35
18:14:38|25009.35
18:14:39|25001.01
18:14:40|25001.01
18:14:41|25001.01
18:14:42|25001.01
18:14:43|25001.01
18:14:44|25001.01
18:14:45|25001.01
18:14:46|25001.01
18:14:47|25001.01
18:14:48|25001.01
18:14:49|25001.01
18:14:50|25001.01
18:14:51|25005.24
18:14:52|25005.24
18:14:53|25005.24
18:14:54|25005.24
18:14:55|25005.24
18:14:56|25005.24
18:14:57|25005.24
18:14:58|25005.24
18:15:00|25004.58
18:15:01|25004.54
18:15:02|25004.54
18:15:03|25004.54
18:15:04|25001.61
18:15:05|25001.61
18:15:06|25001.61
18:15:07|25001.61
18:15:08|25001.61
18:15:09|25001.61
18:15:10|25001.61
18:15:11|25001.61
18:15:12|25001.61
18:15:13|25001.61
18:15:14|25001.61
18:15:15|25001.61
18:15:16|25001.61
18:15:17|25001.61
18:15:18|25001.61
18:15:19|25003.07
18:15:20|25003.07
18:15:21|25003.07
18:15:22|25003.07
18:15:23|25003.07
18:15:24|25003.07
18:15:25|25003.07
18:15:26|25003.07
18:15:27|25003.07
18:15:28|25003.07
18:15:29|25004.37
18:15:30|25004.37
18:15:31|25004.37
18:15:32|25004.37
18:15:33|25004.37
18:15:34|25004.37
18:15:35|25004.37
18:15:36|25004.37
18:15:37|25004.37
18:15:38|25004.37
18:15:39|25004.38
18:15:40|25004.38
18:15:41|25004.38
18:15:42|25004.38
18:15:43|25004.38
18:15:44|25004.38
18:15:45|25004.38
18:15:46|25004.38
18:15:47|25004.38
18:15:48|25004.38
18:15:49|25004.38
18:15:50|25004.38
18:15:51|25004.38
18:15:52|25004.38
18:15:53|25004.38
18:15:54|25004.38
18:15:55|25004.39
18:15:56|25004.39
18:15:57|25004.39
18:15:59|25004.39
18:16:00|25004.39
18:16:01|25004.39
18:16:02|25004.39
18:16:03|25004.39
18:16:04|25004.39
18:16:05|25004.39
18:16:06|25004.39
18:16:07|25004.39
18:16:08|25004.39
18:16:09|25004.39
18:16:10|25004.39
18:16:11|25004.38
18:16:12|25004.38
18:16:13|25004.38
18:16:14|25004.38
18:16:15|25004.38
18:16:16|25004.38
18:16:17|25004.38
18:16:18|25004.38
18:16:19|25004.38
18:16:20|25004.38
18:16:21|25004.38
18:16:22|25004.38
18:16:23|25004.38
18:16:24|25004.38
18:16:25|25004.38
18:16:26|25004.39
18:16:28|25004.39
18:16:28|25004.39
18:16:30|25004.39
18:16:30|25004.39
18:16:31|25004.39
18:16:33|25004.39
18:16:33|25004.39
18:16:35|25004.39
18:16:36|25004.39
18:16:36|25004.39
18:16:37|25004.39
18:16:38|25004.39
18:16:39|25004.38
18:16:41|25004.38
18:16:41|25004.38
18:16:43|25004.38
18:16:44|25006.94
18:16:44|25006.94
18:16:45|25006.94
18:16:46|25006.94
18:16:48|25006.94
18:16:48|25006.94
18:16:49|25006.94
18:16:50|25006.94
18:16:52|25006.94
18:16:53|25006.94
18:16:54|25006.94
18:16:55|25006.94
18:16:56|25006.66
18:16:57|25006.66
18:16:58|25006.66
18:17:00|25006.66
18:17:00|25006.66
18:17:01|25006.66
18:17:03|25006.66
18:17:03|25006.66
18:17:05|25006.66
18:17:06|25006.66
18:17:07|25006.66
18:17:08|25006.66
18:17:09|25006.66
18:17:10|25006.66
18:17:11|25006.66
18:17:12|25006.66
18:17:13|25006.66
18:17:14|25006.66
18:17:15|25006.66
18:17:16|25006.66
18:17:17|25006.66
18:17:18|25006.66
18:17:19|25006.66
18:17:20|25006.66
18:17:21|25006.68
18:17:22|25006.68
18:17:23|25006.68
18:17:24|25006.68
18:17:25|25006.68
18:17:26|25006.68
18:17:27|25006.68
18:17:28|25006.68
18:17:29|25006.68
18:17:30|25006.68
18:17:31|25006.68
18:17:32|25006.68
18:17:33|25006.68
18:17:34|25006.68
18:17:35|25006.68
18:17:36|25006.68
18:17:37|25010.74
18:17:38|25010.74
18:17:39|25010.74
18:17:40|25010.74
18:17:41|25010.63
18:17:42|25010.63
18:17:43|25010.63
18:17:44|25010.63
18:17:45|25010.63
18:17:46|25010.63
18:17:47|25010.63
18:17:48|25009.37
18:17:49|25006.58
18:17:50|25006.58
18:17:51|25006.58
18:17:52|25006.58
18:17:53|25006.58
18:17:54|25006.58
18:17:55|25006.58
18:17:56|25006.56
18:17:57|25006.56
18:17:58|25006.56
18:17:59|25006.56
18:18:01|25006.56
18:18:02|25006.56
18:18:03|25006.56
18:18:04|25006.56
18:18:05|25006.56
18:18:06|25006.56
18:18:06|25006.07
18:18:08|25006.07
18:18:09|25006.07
18:18:10|25006.07
18:18:10|25006.07
18:18:12|25006.07
18:18:13|25006.07
18:18:14|25006.06
18:18:15|25006.06
18:18:16|25006.06
18:18:17|25006.06
18:18:18|25006.06
18:18:19|25006.06
18:18:20|25006.06
18:18:21|25006.06
18:18:22|25006.06
18:18:23|25006.06
18:18:24|25006.06
18:18:25|25006.06
18:18:26|25006.06
18:18:27|25006.06
18:18:28|25006.06
18:18:29|25005.84
18:18:30|25005.84
18:18:31|25005.67
18:18:32|25005.67
18:18:33|25005.67
18:18:34|25005.67
18:18:35|25005.67
18:18:36|25005.67
18:18:37|25005.67
18:18:38|25005.67
18:18:39|25005.67
18:18:40|25005.67
18:18:41|25005.67
18:18:42|25005.67
18:18:43|25005.67
18:18:44|25005.67
18:18:45|25005.67
18:18:46|25005.67
18:18:47|25005.67
18:18:48|25005.84
18:18:49|25005.84
18:18:50|25005.84
18:18:51|25005.84
18:18:52|25005.83
18:18:53|25005.83
18:18:54|25005.83
18:18:55|25005.83
18:18:56|25005.83
18:18:57|25005.83
18:18:58|25005.83
18:18:59|25005.85
18:19:00|25005.85
18:19:01|25005.85
18:19:03|25005.85
18:19:03|25005.85
18:19:04|25005.85
18:19:06|25005.85
18:19:07|25006.31
18:19:08|25006.31
18:19:09|25006.31
18:19:10|25006.31
18:19:11|25006.31
18:19:12|25006.31
18:19:13|25006.31
18:19:14|25006.31
18:19:15|25006.3
18:19:16|25006.3
18:19:18|25006.3
18:19:18|25006.3
18:19:19|25006.3
18:19:20|25006.3
18:19:21|25006.31
18:19:23|25006.31
18:19:23|25006.31
18:19:24|25006.31
18:19:25|25006.31
18:19:26|25006.31
18:19:28|25006.31
18:19:28|25006.31
18:19:30|25006.31
18:19:30|25006.31
18:19:32|25006.31
18:19:32|25006.31
18:19:34|25006.31
18:19:35|25006.31
18:19:36|25006.31
18:19:37|25006.31
18:19:38|25006.57
18:19:39|25006.57
18:19:40|25006.57
18:19:41|25009.95
18:19:42|25009.95
18:19:43|25009.95
18:19:44|25009.95
18:19:45|25009.95
18:19:46|25009.95
18:19:47|25009.95
18:19:48|25009.95
18:19:49|25009.95
18:19:50|25009.95
18:19:51|25008.27
18:19:52|25008.27
18:19:53|25008.27
18:19:54|25008.27
18:19:55|25008.27
18:19:56|25008.27
18:19:57|25008.27
18:19:58|25008.27
18:19:59|25008.85
18:20:00|25007.81
18:20:01|25007.3
18:20:02|25007.3
18:20:03|25007.36
18:20:04|25007.36
18:20:05|25007.36
18:20:06|25007.36
18:20:07|25007.36
18:20:08|25007.36
18:20:09|25007.36
18:20:10|25007.36
18:20:11|25007.36
18:20:12|25008.65
18:20:13|25008.64
18:20:14|25008.64
18:20:15|25008.64
18:20:16|25008.64
18:20:17|25008.64
18:20:18|25008.64
18:20:19|25008.64
18:20:20|25008.64
18:20:21|25008.64
18:20:22|25008.64
18:20:23|25008.64
18:20:24|25008.64
18:20:25|25008.64
18:20:26|25008.64
18:20:27|25008.64
18:20:28|25008.64
18:20:29|25008.9
18:20:31|25008.9
18:20:32|25008.9
18:20:33|25008.9
18:20:34|25008.9
18:20:34|25008.9
18:20:36|25008.9
18:20:37|25008.9
18:20:38|25008.9
18:20:38|25008.9
18:20:40|25007.34
18:20:40|25009.22
18:20:42|25009.22
18:20:42|25009.22
18:20:43|25009.22
18:20:45|25009.22
18:20:46|25009.22
18:20:47|25009.22
18:20:48|25009.22
18:20:49|25009.22
18:20:50|25009.22
18:20:51|25009.22
18:20:53|25009.22
18:20:54|25009.22
18:20:54|25009.22
18:20:55|25009.22
18:20:56|25009.22
18:20:57|25009.23
18:20:58|25009.23
18:20:59|25009.23
18:21:00|25009.23
18:21:01|25009.23
18:21:02|25009.23
18:21:03|25009.23
18:21:05|25009.23
18:21:06|25009.23
18:21:07|25009.22
18:21:07|25009.22
18:21:09|25009.22
18:21:10|25009.22
18:21:11|25009.22
18:21:12|25009.22
18:21:13|25009.22
18:21:14|25009.22
18:21:15|25009.22
18:21:16|25009.22
18:21:16|25009.22
18:21:17|25009.22
18:21:19|25009.22
18:21:20|25009.22
18:21:21|25009.22
18:21:22|25009.22
18:21:23|25009.22
18:21:24|25002.74
18:21:25|25002.74
18:21:26|25002.74
18:21:26|25002.74
18:21:27|25002.74
18:21:28|25002.74
18:21:30|25002.74
18:21:31|24997.79
18:21:31|24997.79
18:21:32|24997.79
18:21:34|24997.79
18:21:35|24997.79
18:21:35|24997.79
18:21:37|24997.79
18:21:38|24987.23
18:21:39|24987.23
18:21:40|24987.23
18:21:41|24987.23
18:21:42|24987.23
18:21:43|24987.23
18:21:44|24987.23
18:21:45|24987.23
18:21:46|24987.23
18:21:47|24987.23
18:21:48|24987.23
18:21:49|24987.23
18:21:50|24987.23
18:21:50|24987.23
18:21:51|24987.23
18:21:53|24987.23
18:21:54|24987.23
18:21:55|24987.23
18:21:56|24987.23
18:21:57|24987.23
18:21:57|24987.23
18:21:59|24987.23
18:22:00|24987.23
18:22:01|24987.23
18:22:01|24987.23
18:22:02|24987.23
18:22:04|24987.23
18:22:05|24987.23
18:22:06|24987.23
18:22:07|24987.69
18:22:08|24987.69
18:22:09|24987.69
18:22:10|24987.69
18:22:11|24987.69
18:22:11|24987.69
18:22:13|24990.75
18:22:14|24990.74
18:22:15|24990.74
18:22:16|24990.74
18:22:17|24990.74
18:22:17|24990.74
18:22:19|24990.74
18:22:20|24990.74
18:22:21|24990.74
18:22:22|24988.81
18:22:23|24988.81
18:22:24|24988.81
18:22:25|24988.81
18:22:26|24988.81
18:22:27|24988.81
18:22:28|24988.81
18:22:29|24987.38
18:22:30|24987.38
18:22:31|24987.38
18:22:33|24987.38
18:22:33|24987.38
18:22:34|24987.38
18:22:35|24987.38
18:22:36|24987.38
18:22:37|24987.38
18:22:38|24987.38
18:22:39|24987.38
18:22:40|24987.38
18:22:41|24987.1
18:22:42|24987.11
18:22:43|24987.11
18:22:44|24987.11
18:22:45|24987.1
18:22:46|24987.1
18:22:47|24987.1
18:22:48|24987.11
18:22:49|24987.11
18:22:50|24987.11
18:22:51|24987.11
18:22:52|24987.11
18:22:53|24987.11
18:22:54|24987.63
18:22:55|24987.63
18:22:56|24987.63
18:22:57|24987.63
18:22:58|24987.63
18:22:59|24987.63
18:23:00|24987.63
18:23:01|24987.63
18:23:02|24987.63
18:23:04|24987.63
18:23:04|24987.63
18:23:06|24990.67
18:23:07|24990.67
18:23:08|24990.67
18:23:09|24990.67
18:23:10|24990.67
18:23:11|24990.67
18:23:11|24990.67
18:23:13|24990.67
18:23:14|24990.67
18:23:15|24989.7
18:23:16|24990.64
18:23:17|24990.64
18:23:17|24990.64
18:23:18|24990.64
18:23:20|24990.64
18:23:21|24990.64
18:23:22|24990.64
18:23:23|24990.64
18:23:24|24992.17
18:23:24|24992.18
18:23:26|24992.18
18:23:26|24992.18
18:23:28|24992.18
18:23:29|24992.18
18:23:30|24992.18
18:23:31|24992.18
18:23:31|24992.18
18:23:33|24992.18
18:23:34|24992.18
18:23:35|24992.18
18:23:35|24992.18
18:23:37|24992.18
18:23:37|24992.18
18:23:39|24998.9
18:23:40|24998.9
18:23:41|24998.9
18:23:42|24998.9
18:23:43|24998.9
18:23:44|24998.9
18:23:45|24998.9
18:23:46|24998.9
18:23:47|25000.74
18:23:48|25000.74
18:23:49|25000.74
18:23:50|25000.74
18:23:51|25000.74
18:23:52|25000.74
18:23:53|25000.74
18:23:54|25000.53
18:23:55|25000.53
18:23:56|25000.53
18:23:57|25000.53
18:23:58|25000.53
18:23:59|25000.53
18:24:00|25000.53
18:24:01|25000.53
18:24:02|25000.53
18:24:03|24996.27
18:24:04|24996.27
18:24:05|24996.27
18:24:06|24993.66
18:24:07|24993.66
18:24:08|24993.66
18:24:09|24993.66
18:24:10|24993.66
18:24:11|24993.66
18:24:12|24993.66
18:24:13|24993.66
18:24:14|24993.66
18:24:15|24993.66
18:24:16|24993.66
18:24:17|24993.66
18:24:19|24993.66
18:24:19|24993.66
18:24:20|24993.66
18:24:21|24993.66
18:24:22|24993.66
18:24:24|24993.66
18:24:25|24993.66
18:24:26|24993.66
18:24:27|24993.66
18:24:28|24993.65
18:24:29|24993.66
18:24:29|24993.66
18:24:30|24993.66
18:24:31|24993.66
18:24:32|24993.66
18:24:33|24993.66
18:24:35|24993.66
18:24:35|24993.66
18:24:36|24993.66
18:24:37|24993.66
18:24:39|24993.66
18:24:40|24993.66
18:24:41|24993.66
18:24:41|24993.66
18:24:42|24993.66
18:24:44|24993.66
18:24:44|24993.66
18:24:45|24993.72
18:24:46|24993.72
18:24:47|24993.72
18:24:48|24993.72
18:24:49|24993.72
18:24:50|24993.72
18:24:51|24993.72
18:24:52|24993.71
18:24:53|24993.71
18:24:54|24993.71
18:24:55|24993.71
18:24:56|24993.72
18:24:57|24993.72
18:24:59|24993.72
18:24:59|24993.72
18:25:00|24993.72
18:25:02|24993.72
18:25:03|24993.71
18:25:03|24993.71
18:25:05|24993.72
18:25:06|24993.72
18:25:07|24993.72
18:25:08|24993.72
18:25:09|24993.72
18:25:10|24993.72
18:25:11|24996.7
18:25:12|24996.7
18:25:13|24996.7
18:25:14|24996.7
18:25:15|24996.7
18:25:16|24996.7
18:25:17|24996.7
18:25:18|24996.7
18:25:19|24996.7
18:25:20|24996.7
18:25:21|24996.7
18:25:22|24996.7
18:25:23|24996.7
18:25:24|24996.69
18:25:25|24996.7
18:25:26|24996.7
18:25:27|24996.7
18:25:28|24996.7
18:25:29|24996.7
18:25:30|24998.73
18:25:31|24998.73
18:25:32|24998.73
18:25:33|24998.73
18:25:34|24998.73
18:25:35|24998.73
18:25:36|24998.73
18:25:37|24998.73
18:25:38|24998.73
18:25:39|24998.73
18:25:40|24998.73
18:25:41|24998.72
18:25:42|24998.72
18:25:43|24998.72
18:25:44|24998.72
18:25:45|24998.72
18:25:46|24998.72
18:25:47|24998.73
18:25:48|24998.73
18:25:49|24998.73
18:25:50|24998.73
18:25:51|24998.73
18:25:52|24998.72
18:25:53|24998.72
18:25:54|24997.3
18:25:55|24997.3
18:25:56|24997.3
18:25:57|24997.3
18:25:58|24993.72
18:25:59|24989.73
18:26:00|24989.73
18:26:01|24989.73
18:26:02|24989.74
18:26:03|24989.74
18:26:04|24989.74
18:26:06|24989.74
18:26:07|24989.74
18:26:08|24989.74
18:26:09|24989.74
18:26:09|24989.74
18:26:11|24989.73
18:26:12|24989.73
18:26:13|24989.73
18:26:14|24989.73
18:26:15|24989.73
18:26:16|24989.73
18:26:17|24989.73
18:26:18|24989.74
18:26:19|24989.74
18:26:20|24989.74
18:26:21|24989.74
18:26:22|24989.74
18:26:23|24989.74
18:26:24|24989.74
18:26:25|24989.74
18:26:26|24989.74
18:26:27|24989.74
18:26:28|24989.74
18:26:29|24989.74
18:26:30|24989.74
18:26:31|24989.74
18:26:33|24989.74
18:26:34|24989.74
18:26:35|24989.74
18:26:35|24989.74
18:26:36|24989.36
18:26:37|24989.36
18:26:39|24989.01
18:26:39|24989.01
18:26:40|24989.35
18:26:41|24989.35
18:26:43|24989.35
18:26:43|24989.35
18:26:44|24989.35
18:26:46|24989.35
18:26:47|24989.35
18:26:47|24989.35
18:26:49|24989.35
18:26:49|24989.35
18:26:50|24992.02
18:26:52|24993.72
18:26:52|24993.72
18:26:53|24993.72
18:26:54|24993.72
18:26:56|24993.72
18:26:56|24993.72
18:26:57|24993.72
18:26:58|24993.72
18:26:59|24993.72
18:27:00|24993.72
18:27:02|24993.72
18:27:03|24993.72
18:27:03|24993.72
18:27:05|24993.72
18:27:05|24993.72
18:27:07|24993.72
18:27:08|24993.71
18:27:10|24993.71
18:27:10|24997.53
18:27:12|24997.53
18:27:12|24997.53
18:27:13|24997.53
18:27:15|24997.53
18:27:15|24997.53
18:27:17|24997.53
18:27:18|24997.53
18:27:19|24997.53
18:27:20|24997.53
18:27:21|24997.53
18:27:21|24997.53
18:27:22|24997.53
18:27:23|24997.53
18:27:25|24997.53
18:27:25|24997.53
18:27:27|24997.53
18:27:27|24997.53
18:27:28|24998.84
18:27:30|24998.84
18:27:30|24998.84
18:27:31|24998.84
18:27:33|24998.84
18:27:34|24998.84
18:27:34|24998.84
18:27:36|24998.84
18:27:36|24998.84
18:27:38|24998.84
18:27:39|24998.84
18:27:39|24998.84
18:27:40|24998.84
18:27:42|24998.84
18:27:42|24998.84
18:27:44|24998.84
18:27:45|24998.84
18:27:46|24998.86
18:27:46|24998.86
18:27:47|24998.86
18:27:48|24998.86
18:27:49|24998.86
18:27:50|24998.86
18:27:51|24998.86
18:27:52|24998.86
18:27:53|24998.86
18:27:55|24998.86
18:27:55|24998.86
18:27:56|24998.86
18:27:57|24998.86
18:27:58|24998.86
18:27:59|24998.86
18:28:00|24998.86
18:28:02|24998.86
18:28:02|24998.86
18:28:04|24998.86
18:28:04|24998.86
18:28:05|24998.86
18:28:07|24998.86
18:28:09|24998.86
18:28:10|24998.86
18:28:11|24998.86
18:28:12|24998.86
18:28:13|24998.86
18:28:13|24998.86
18:28:14|24998.85
18:28:16|24998.86
18:28:17|24998.86
18:28:18|24998.86
18:28:19|24998.86
18:28:19|24998.86
18:28:20|24998.86
18:28:21|25000.81
18:28:22|25000.81
18:28:24|25000.81
18:28:25|24999.94
18:28:26|24999.94
18:28:26|24999.94
18:28:27|24999.94
18:28:28|24999.94
18:28:30|24999.94
18:28:30|25000.08
18:28:32|25000.22
18:28:33|25000.22
18:28:34|25000.22
18:28:35|25000.22
18:28:35|25000.22
18:28:36|25000.22
18:28:37|25000.22
18:28:39|25000.22
18:28:39|25000.22
18:28:40|25000.22
18:28:42|25000.22
18:28:43|25000.22
18:28:44|25000.22
18:28:44|24999.66
18:28:45|24999.66
18:28:47|24999.65
18:28:48|24999.65
18:28:48|24999.65
18:28:49|24999.65
18:28:50|24999.65
18:28:52|24999.65
18:28:52|24999.65
18:28:53|24999.65
18:28:54|24999.65
18:28:56|24999.66
18:28:56|24999.65
18:28:58|24999.65
18:28:58|24999.65
18:28:59|24999.65
18:29:00|24999.65
18:29:01|24999.65
18:29:02|24999.65
18:29:03|24999.65
18:29:04|24999.65
18:29:06|24999.66
18:29:06|24999.66
18:29:07|24999.66
18:29:09|24999.66
18:29:10|24999.66
18:29:10|24999.66
18:29:12|24999.66
18:29:13|24999.66
18:29:14|24999.66
18:29:15|24999.66
18:29:16|24999.66
18:29:17|24999.66
18:29:17|24999.66
18:29:19|24999.66
18:29:20|24999.66
18:29:21|24999.66
18:29:21|24999.66
18:29:23|24999.66
18:29:24|24999.66
18:29:25|24999.66
18:29:26|24999.66
18:29:27|24999.66
18:29:28|24999.66
18:29:28|24999.66
18:29:29|24999.66
18:29:31|24999.9
18:29:32|24999.9
18:29:33|24999.9
18:29:33|24999.9
18:29:35|24999.9
18:29:36|24999.9
18:29:37|24999.9
18:29:37|24999.9
18:29:39|24999.9
18:29:39|24999.9
18:29:41|24999.9
18:29:41|24999.9
18:29:43|24999.89
18:29:43|24999.91
18:29:45|24999.91
18:29:46|24999.91
18:29:46|24999.91
18:29:47|24999.91
18:29:49|24999.9
18:29:49|24994.57
18:29:51|24994.57
18:29:52|24997.57
18:29:53|24997.56
18:29:54|24997.56
18:29:55|24997.56
18:29:56|24997.56
18:29:57|24997.18
18:29:57|24997.18
18:29:59|24997.17
18:29:59|24997.17
18:30:00|24997.17
18:30:02|24995.34
18:30:02|24995.34
18:30:03|24994.29
18:30:05|24994.29
18:30:06|24994.3
18:30:07|24994.3
18:30:08|24994.3
18:30:09|24994.3
18:30:11|24994.3
18:30:11|24994.3
18:30:13|24994.3
18:30:14|24994.3
18:30:15|24994.3
18:30:16|24994.3
18:30:17|24994.3
18:30:17|24994.3
18:30:19|24994.3
18:30:20|24994.3
18:30:21|24994.3
18:30:22|24994.3
18:30:23|24994.3
18:30:24|24994.3
18:30:24|24994.3
18:30:26|24994.3
18:30:26|24994.3
18:30:28|24994.3
18:30:29|24994.3
18:30:29|24994.3
18:30:30|24994.27
18:30:31|24994.28
18:30:33|24994.28
18:30:34|24994.28
18:30:35|24994.28
18:30:35|24994.28
18:30:37|24994.28
18:30:37|24994.28
18:30:38|24994.28
18:30:39|24994.28
18:30:40|24994.3
18:30:42|24994.3
18:30:43|24994.3
18:30:44|24994.3
18:30:45|24994.3
18:30:46|24999.04
18:30:47|24999.04
18:30:48|24999.04
18:30:48|24999.04
18:30:49|24999.04
18:30:50|24999.04
18:30:51|24999.03
18:30:52|24999.03
18:30:54|24999.03
18:30:55|24999.03
18:30:55|24999.03
18:30:57|24999.03
18:30:58|24999.03
18:30:59|24999.03
18:30:59|24999.03
18:31:01|24999.03
18:31:02|24999.03
18:31:03|24999.03
18:31:03|24999.03
18:31:05|24999.37
18:31:06|24999.37
18:31:06|24999.37
18:31:08|25000.41
18:31:09|25000.41
18:31:10|25000.41
18:31:11|25000.41
18:31:12|25000.41
18:31:13|25000.41
18:31:14|25000.41
18:31:15|25000.41
18:31:16|24999.61
18:31:17|24999.61
18:31:18|24999.61
18:31:19|24999.61
18:31:20|24999.61
18:31:22|24999.61
18:31:23|24999.61
18:31:23|24999.61
18:31:25|24992.1
18:31:26|24992.1
18:31:26|24992.1
18:31:27|24992.1
18:31:28|24992.1
18:31:29|24992.1
18:31:31|24992.1
18:31:31|24992.1
18:31:32|24992.1
18:31:34|24992.1
18:31:34|24992.1
18:31:36|24993.34
18:31:36|24993.34
18:31:37|24993.34
18:31:39|24993.34
18:31:39|24993.34
18:31:40|24993.34
18:31:41|24993.34
18:31:43|24993.34
18:31:43|24993.34
18:31:44|24993.34
18:31:45|24993.34
18:31:46|24993.34
18:31:47|24993.34
18:31:48|24993.34
18:31:49|24993.34
18:31:50|24993.34
18:31:51|24993.34
18:31:52|24993.34
18:31:53|24993.33
18:31:54|24993.33
18:31:56|24993.33
18:31:57|24993.33
18:31:58|24993.33
18:31:59|24993.33
18:32:00|24987.99
18:32:00|24987.99
18:32:02|24987.99
18:32:02|24987.99
18:32:04|24986.26
18:32:04|24986.26
18:32:05|24986.27
18:32:07|24986.26
18:32:07|24987.85
18:32:08|24987.85
18:32:09|24987.85
18:32:11|24986.79
18:32:12|24986.79
18:32:13|24986.79
18:32:14|24986.79
18:32:15|24986.79
18:32:16|24986.79
18:32:17|24986.79
18:32:18|24986.79
18:32:19|24986.79
18:32:20|24986.79
18:32:21|24986.79
18:32:22|24986.79
18:32:23|24986.79
18:32:24|24986.79
18:32:25|24986.79
18:32:26|24986.79
18:32:27|24986.79
18:32:28|24986.79
18:32:29|24986.79
18:32:30|24986.79
18:32:31|24986.79
18:32:32|24986.79
18:32:33|24986.79
18:32:34|24986.79
18:32:35|24986.79
18:32:36|24986.79
18:32:37|24986.79
18:32:38|24986.79
18:32:39|24986.79
18:32:40|24986.79
18:32:41|24986.79
18:32:42|24986.79
18:32:43|24986.78
18:32:44|24986.78
18:32:45|24986.78
18:32:46|24986.79
18:32:47|24986.79
18:32:48|24986.79
18:32:49|24986.79
18:32:50|24986.79
18:32:51|24986.78
18:32:52|24986.78
18:32:53|24986.78
18:32:54|24986.78
18:32:55|24986.78
18:32:56|24986.78
18:32:57|24986.78
18:32:58|24986.33
18:32:59|24986.33
18:33:00|24986.33
18:33:01|24986.33
18:33:02|24986.32
18:33:04|24986.32
18:33:04|24986.32
18:33:05|24986.33
18:33:06|24986.33
18:33:07|24986.33
18:33:08|24986.33
18:33:09|24986.33
18:33:10|24986.33
18:33:12|24986.33
18:33:13|24986.33
18:33:15|24986.33
18:33:16|24986.33
18:33:16|24986.33
18:33:18|24986.33
18:33:18|24986.33
18:33:19|24986.33
18:33:20|24986.33
18:33:22|24986.33
18:33:23|24986.33
18:33:24|24987.37
18:33:25|24987.37
18:33:26|24987.38
18:33:28|24987.38
18:33:29|24987.38
18:33:29|24987.38
18:33:30|24987.38
18:33:31|24987.38
18:33:32|24987.38
18:33:33|24987.38
18:33:35|24987.38
18:33:36|24987.38
18:33:36|24987.38
18:33:37|24987.38
18:33:38|24987.38
18:33:40|24987.38
18:33:40|24986.35
18:33:41|24986.35
18:33:43|24986.35
18:33:43|24986.35
18:33:44|24987.06
18:33:45|24987.06
18:33:47|24987.06
18:33:47|24987.06
18:33:48|24987.06
18:33:50|24987.06
18:33:50|24987.06
18:33:51|24987.06
18:33:53|24987.06
18:33:54|24987.06
18:33:54|24987.06
18:33:56|24987.06
18:33:57|24987.06
18:33:57|24987.06
18:33:58|24987.63
18:33:59|24987.5
18:34:00|24987.5
18:34:01|24987.5
18:34:02|24987.5
18:34:03|24987.5
18:34:05|24987.5
18:34:06|24986.66
18:34:07|24986.66
18:34:07|24986.66
18:34:09|24986.66
18:34:09|24986.66
18:34:10|24986.66
18:34:11|24986.66
18:34:12|24986.66
18:34:14|24986.66
18:34:14|24986.66
18:34:16|24986.66
18:34:17|24986.66
18:34:18|24986.66
18:34:19|24986.66
18:34:20|24986.64
18:34:21|24986.64
18:34:22|24986.64
18:34:23|24986.64
18:34:24|24986.64
18:34:24|24986.64
18:34:26|24986.64
18:34:27|24986.64
18:34:28|24986.64
18:34:28|24986.64
18:34:29|24986.64
18:34:31|24986.64
18:34:32|24986.63
18:34:33|24986.63
18:34:33|24986.63
18:34:35|24986.63
18:34:36|24986.63
18:34:37|24986.63
18:34:38|24986.63
18:34:39|24986.63
18:34:39|24986.63
18:34:41|24986.64
18:34:42|24986.64
18:34:43|24986.64
18:34:44|24986.64
18:34:45|24986.64
18:34:46|24986.64
18:34:47|24986.64
18:34:47|24988.94
18:34:49|24988.94
18:34:49|24988.94
18:34:51|24988.94
18:34:52|24988.94
18:34:53|24988.94
18:34:53|24988.94
18:34:54|24988.94
18:34:56|24988.94
18:34:57|24988.94
18:34:57|24988.94
18:34:59|24988.94
18:34:59|24988.94
18:35:01|24988.94
18:35:02|24988.94
18:35:03|24988.94
18:35:03|24988.93
18:35:05|24988.93
18:35:06|24988.94
18:35:07|24988.94
18:35:07|24988.93
18:35:09|24988.93
18:35:10|24988.93
18:35:11|24988.93
18:35:11|24988.93
18:35:13|24988.93
18:35:14|24988.93
18:35:15|24988.93
18:35:16|24988.93
18:35:17|24988.93
18:35:19|24988.93
18:35:20|24988.93
18:35:21|24988.93
18:35:22|24988.93
18:35:23|24988.93
18:35:24|24989.68
18:35:25|24989.68
18:35:26|24989.68
18:35:27|24989.68
18:35:28|24989.68
18:35:29|24989.68
18:35:30|24989.68
18:35:31|24989.68
18:35:32|24989.68
18:35:33|24989.68
18:35:34|24989.68
18:35:35|24989.68
18:35:36|24990.58
18:35:37|24990.58
18:35:38|24991.1
18:35:39|24991.1
18:35:40|24990.8
18:35:41|24990.8
18:35:42|24990.8
18:35:43|24990.8
18:35:44|24990.8
18:35:45|24990.8
18:35:46|24990.8
18:35:47|24990.25
18:35:48|24990.25
18:35:49|24990.25
18:35:50|24990.25
18:35:51|24990.25
18:35:52|24990.25
18:35:53|24990.25
18:35:54|24990.25
18:35:55|24990.25
18:35:56|24990.25
18:35:57|24990.25
18:35:58|24990.25
18:35:59|24990.25
18:36:00|24990.25
18:36:01|24990.25
18:36:02|24990.25
18:36:03|24990.25
18:36:04|24990.25
18:36:05|24990.25
18:36:06|24990.24
18:36:07|24990.24
18:36:08|24990.24
18:36:09|24990.24
18:36:10|24990.95
18:36:11|24990.95
18:36:12|24990.95
18:36:13|24990.95
18:36:14|24990.95
18:36:16|24990.37
18:36:17|24990.37
18:36:18|24990.37
18:36:19|24990.37
18:36:20|24990.37
18:36:21|24990.37
18:36:22|24990.37
18:36:23|24990.37
18:36:24|24990.37
18:36:24|24990.37
18:36:26|24986.12
18:36:26|24986.12
18:36:28|24986.12
18:36:28|24986.12
18:36:29|24986.07
18:36:31|24986.36
18:36:31|24986.36
18:36:32|24986.32
18:36:33|24986.32
18:36:35|24986.32
18:36:36|24986.32
18:36:36|24986.32
18:36:38|24986.32
18:36:38|24986.07
18:36:40|24986.07
18:36:40|24986.07
18:36:42|24986.07
18:36:43|24986.07
18:36:43|24986.07
18:36:44|24986.07
18:36:45|24986.07
18:36:46|24986.07
18:36:47|24986.07
18:36:49|24986.08
18:36:50|24986.08
18:36:51|24986.08
18:36:52|24986.08
18:36:52|24986.08
18:36:53|24986.08
18:36:54|24986.08
18:36:55|24983.24
18:36:57|24983.24
18:36:57|24983.24
18:36:58|24983.24
18:36:59|24983.24
18:37:00|24983.24
18:37:01|24983.24
18:37:03|24983.24
18:37:03|24983.24
18:37:04|24983.24
18:37:05|24986.06
18:37:06|24986.06
18:37:07|24986.06
18:37:08|24986.06
18:37:10|24986.06
18:37:10|24986.06
18:37:11|24988.23
18:37:12|24988.23
18:37:14|24988.23
18:37:14|24988.23
18:37:16|24988.23
18:37:17|24988.23
18:37:18|24988.24
18:37:20|24988.24
18:37:20|24988.24
18:37:21|24988.24
18:37:22|24988.24
18:37:23|24988.24
18:37:24|24988.24
18:37:25|24988.24
18:37:26|24988.23
18:37:27|24988.25
18:37:28|24988.25
18:37:29|24988.25
18:37:31|24988.67
18:37:31|24988.67
18:37:32|24988.67
18:37:33|24988.67
18:37:34|24988.67
18:37:35|24988.67
18:37:36|24988.92
18:37:37|24988.92
18:37:38|24988.92
18:37:39|24988.67
18:37:40|24988.67
18:37:41|24988.67
18:37:42|24988.67
18:37:43|24988.67
18:37:44|24988.67
18:37:45|24988.67
18:37:46|24988.67
18:37:47|24988.67
18:37:48|24988.92
18:37:49|24988.35
18:37:50|24988.35
18:37:51|24988.35
18:37:52|24988.35
18:37:53|24988.35
18:37:54|24988.35
18:37:55|24988.35
18:37:56|24988.35
18:37:57|24988.35
18:37:58|24988.35
18:37:59|24988.35
18:38:00|24988.35
18:38:01|24988.35
18:38:02|24988.35
18:38:03|24988.35
18:38:04|24988.35
18:38:05|24992.85
18:38:06|24992.85
18:38:07|24992.85
18:38:08|24992.85
18:38:09|24992.85
18:38:10|24992.85
18:38:11|24992.85
18:38:12|24992.85
18:38:13|24992.85
18:38:15|24992.85
18:38:16|24992.85
18:38:18|24992.85
18:38:18|24992.85
18:38:19|24992.85
18:38:20|24992.85
18:38:21|24992.85
18:38:22|24992.85
18:38:23|24992.85
18:38:24|24992.85
18:38:25|24992.86
18:38:26|24992.86
18:38:27|24992.86
18:38:28|24992.86
18:38:29|24992.86
18:38:30|24992.86
18:38:31|24992.86
18:38:32|24992.86
18:38:34|24992.86
18:38:35|24992.86
18:38:35|24999.38
18:38:36|24999.38
18:38:38|24999.38
18:38:39|24999.38
18:38:39|24999.38
18:38:41|24999.38
18:38:42|24999.38
18:38:42|24999.38
18:38:44|24999.38
18:38:45|24999.38
18:38:46|24999.38
18:38:46|24999.38
18:38:47|24999.38
18:38:48|25000.76
18:38:50|25000.76
18:38:51|25000.76
18:38:52|25000.76
18:38:52|25000.75
18:38:54|25000.75
18:38:55|25000.75
18:38:56|25000.75
18:38:57|25000.75
18:38:58|25000.75
18:38:59|25000.75
18:39:00|25000.75
18:39:00|25000.75
18:39:02|25000.75
18:39:02|25000.75
18:39:04|25000.75
18:39:04|25000.76
18:39:06|25004.52
18:39:06|25004.52
18:39:08|25000.91
18:39:08|25000.91
18:39:10|25000.91
18:39:10|25000.91
18:39:12|25000.91
18:39:13|25000.91
18:39:14|25000.91
18:39:15|25000.91
18:39:16|25000.91
18:39:17|25000.91
18:39:18|25000.91
18:39:19|25000.91
18:39:20|25000.91
18:39:21|25000.91
18:39:22|25000.91
18:39:23|25000.91
18:39:24|25000.91
18:39:25|25000.91
18:39:26|25000.91
18:39:27|25000.91
18:39:29|25000.91
18:39:29|25000.91
18:39:30|25003.17
18:39:31|25003.17
18:39:32|25003.17
18:39:33|25003.17
18:39:34|25003.17
18:39:35|25004.52
18:39:36|25004.52
18:39:37|25004.52
18:39:38|25004.52
18:39:39|25004.52
18:39:40|25004.52
18:39:41|25004.52
18:39:42|25004.52
18:39:43|25002.17
18:39:44|25002.17
18:39:45|25002.17
18:39:46|25002.17
18:39:47|25002.17
18:39:48|25002.17
18:39:49|25002.17
18:39:50|25002.17
18:39:51|25001.08
18:39:52|25001.08
18:39:53|25001.08
18:39:54|25001.08
18:39:55|25001.08
18:39:56|25001.08
18:39:57|25001.08
18:39:58|25001.08
18:39:59|25001.08
18:40:00|24999.05
18:40:01|24999.05
18:40:02|24999.05
18:40:03|24997.09
18:40:04|24997.09
18:40:05|24999.55
18:40:06|24999.55
18:40:07|24999.55
18:40:08|24999.55
18:40:09|24999.55
18:40:10|24999.55
18:40:11|24999.55
18:40:12|24999.55
18:40:13|24999.55
18:40:14|24999.55
18:40:15|24999.55
18:40:17|24995.28
18:40:18|24995.28
18:40:20|24995.28
18:40:20|24999.53
18:40:21|24999.53
18:40:23|24999.53
18:40:24|24999.53
18:40:25|24999.53
18:40:25|24999.53
18:40:27|24995.57
18:40:27|24995.57
18:40:29|24995.57
18:40:29|24995.57
18:40:31|24995.57
18:40:31|24995.57
18:40:32|24995.57
18:40:34|24995.57
18:40:35|24995.57
18:40:36|24995.57
18:40:37|24995.57
18:40:38|24995.57
18:40:39|24995.57
18:40:40|24995.57
18:40:40|24995.57
18:40:42|24995.57
18:40:42|24995.57
18:40:43|24995.57
18:40:45|24995.57
18:40:46|24996.14
18:40:46|24996.14
18:40:48|24996.14
18:40:48|24996.14
18:40:49|24995.6
18:40:51|24995.6
18:40:51|24995.6
18:40:53|24995.6
18:40:54|24995.6
18:40:55|24995.6
18:40:56|24995.6
18:40:56|24995.6
18:40:57|24995.6
18:40:58|24995.6
18:41:00|24995.6
18:41:01|24995.6
18:41:02|24995.6
18:41:03|24995.6
18:41:04|24995.6
18:41:04|24995.6
18:41:05|24996.14
18:41:07|24996.14
18:41:08|24996.14
18:41:08|24996.14
18:41:10|24996.14
18:41:10|24996.14
18:41:12|24996.14
18:41:13|24996.14
18:41:14|24996.14
18:41:15|24996.14
18:41:16|24996.14
18:41:17|24996.14
18:41:18|24996.14
18:41:19|24995.73
18:41:21|24995.73
18:41:21|24995.73
18:41:23|24995.73
18:41:23|24995.73
18:41:24|24995.73
18:41:26|24995.73
18:41:26|24995.73
18:41:28|24995.73
18:41:28|24996.03
18:41:29|24996.03
18:41:31|24996.03
18:41:32|24996.03
18:41:33|24996.03
18:41:34|24996.03
18:41:34|24996.03
18:41:35|24996.03
18:41:36|24996.03
18:41:38|24996.03
18:41:38|24996.03
18:41:39|24996.03
18:41:40|24996.03
18:41:41|24996.03
18:41:43|24996.03
18:41:43|24996.03
18:41:44|24995.04
18:41:45|24995.04
18:41:47|24995.04
18:41:47|24995.04
18:41:49|24995.04
18:41:50|24995.04
18:41:51|24995.04
18:41:52|24995.04
18:41:52|24995.04
18:41:54|24995.04
18:41:55|24995.04
18:41:56|24995.04
18:41:57|24995.04
18:41:58|24995.04
18:41:59|24995.04
18:42:00|24995.04
18:42:01|24995.04
18:42:02|24995.04
18:42:03|24995.04
18:42:04|24993.75
18:42:05|24993.75
18:42:06|24993.75
18:42:06|24993.75
18:42:07|24992.31
18:42:08|24992.31
18:42:11|24992.31
18:42:11|24992.31
18:42:12|24992.31
18:42:13|24992.31
18:42:14|24992.31
18:42:15|24992.31
18:42:16|24992.31
18:42:17|24992.31
18:42:19|24992.31
18:42:20|24992.31
18:42:22|24992.31
18:42:22|24992.31
18:42:24|24992.3
18:42:24|24991.19
18:42:26|24991.19
18:42:27|24991.19
18:42:28|24991.19
18:42:29|24991.19
18:42:30|24991.19
18:42:31|24991.19
18:42:32|24991.19
18:42:33|24991.19
18:42:34|24991.19
18:42:35|24991.19
18:42:36|24991.19
18:42:37|24991.19
18:42:38|24991.19
18:42:39|24992.31
18:42:40|24992.28
18:42:41|24992.28
18:42:42|24992.28
18:42:43|24992.28
18:42:44|24992.28
18:42:45|24992.31
18:42:46|24992.31
18:42:47|24992.31
18:42:48|24992.29
18:42:49|24992.32
18:42:50|24992.32
18:42:51|24992.32
18:42:52|24992.32
18:42:53|24992.33
18:42:55|24992.33
18:42:55|24992.33
18:42:56|24992.33
18:42:57|24992.33
18:42:58|24992.33
18:42:59|24992.33
18:43:00|24992.31
18:43:01|24992.31
18:43:02|24992.31
18:43:03|24992.31
18:43:04|24992.31
18:43:05|24991.81
18:43:06|24991.81
18:43:07|24991.81
18:43:08|24991.81
18:43:09|24991.81
18:43:11|24991.81
18:43:11|24991.81
18:43:12|24991.81
18:43:13|24992.33
18:43:14|24992.33
18:43:15|24992.33
18:43:16|24992.33
18:43:17|24992.33
18:43:18|24992.33
18:43:20|24992.33
18:43:20|24992.33
18:43:21|24992.33
18:43:23|24992.33
18:43:23|24992.33
18:43:24|24992.33
18:43:26|24992.33
18:43:27|24992.33
18:43:28|24992.33
18:43:29|24992.33
18:43:29|24992.33
18:43:31|24992.33
18:43:32|24992.33
18:43:33|24992.33
18:43:34|24992.33
18:43:34|24992.32
18:43:36|24992.32
18:43:37|24992.32
18:43:38|24992.32
18:43:39|24992.32
18:43:40|24992.33
18:43:41|24992.33
18:43:42|24992.33
18:43:43|24992.33
18:43:44|24992.33
18:43:45|24992.33
18:43:46|24992.33
18:43:47|24992.33
18:43:48|24992.33
18:43:49|24992.33
18:43:50|24992.33
18:43:51|24992.33
18:43:52|24992.33
18:43:53|24992.33
18:43:54|24992.33
18:43:55|24992.33
18:43:56|24992.33
18:43:57|24992.33
18:43:58|24992.33
18:43:59|24992.32
18:44:00|24992.32
18:44:01|24992.32
18:44:02|24992.32
18:44:04|24992.32
18:44:04|24992.32
18:44:05|24992.32
18:44:06|24992.32
18:44:07|24992.32
18:44:09|24992.32
18:44:09|24992.32
18:44:10|24992.32
18:44:11|24992.32
18:44:12|24992.32
18:44:13|24992.32
18:44:14|24992.32
18:44:15|24992.32
18:44:16|24992.32
18:44:17|24992.32
18:44:19|24992.33
18:44:19|24992.33
18:44:21|24992.33
18:44:23|24992.33
18:44:23|24992.33
18:44:25|24992.33
18:44:26|24992.32
18:44:27|24992.32
18:44:28|24992.32
18:44:29|24992.32
18:44:30|24992.32
18:44:31|24992.32
18:44:32|24992.32
18:44:33|24992.32
18:44:34|24992.32
18:44:35|24992.32
18:44:36|24992.32
18:44:37|24992.32
18:44:38|24992.32
18:44:39|24992.33
18:44:40|24992.33
18:44:41|24992.33
18:44:42|24992.33
18:44:43|24992.33
18:44:44|24992.33
18:44:45|24992.33
18:44:46|24992.33
18:44:47|24992.33
18:44:48|24992.33
18:44:49|24992.32
18:44:50|24992.32
18:44:51|24992.33
18:44:52|24992.33
18:44:53|24992.33
18:44:54|24992.33
18:44:55|24992.33
18:44:56|24992.33
18:44:57|24992.33
18:44:58|24992.33
18:44:59|24992.33
18:45:00|24992.33
18:45:01|24992.33
18:45:02|24992.33
18:45:03|24992.33
18:45:04|24992.32
18:45:05|24992.33
18:45:06|24992.33
18:45:07|24992.33
18:45:08|24992.33
18:45:09|24992.33
18:45:10|24992.33
18:45:11|24992.33
18:45:12|24992.33
18:45:13|24992.33
18:45:14|24992.33
18:45:15|24992.33
18:45:16|24992.33
18:45:17|24992.33
18:45:18|24992.33
18:45:19|24992.33
18:45:21|24992.33
18:45:21|24992.33
18:45:23|24992.33
18:45:24|24992.33
18:45:25|24992.33
18:45:26|24992.33
18:45:27|24992.33
18:45:28|24994.57
18:45:29|24994.57
18:45:30|24994.57
18:45:31|24994.57
18:45:32|24994.57
18:45:33|24994.11
18:45:34|24994.11
18:45:35|24994.11
18:45:36|24989.61
18:45:37|24989.61
18:45:38|24989.61
18:45:39|24989.61
18:45:40|24989.61
18:45:41|24989.61
18:45:42|24989.61
18:45:43|24989.61
18:45:44|24989.61
18:45:45|24989.61
18:45:46|24989.61
18:45:47|24989.61
18:45:48|24989.61
18:45:49|24989.61
18:45:50|24989.61
18:45:51|24989.61
18:45:52|24989.57
18:45:53|24989.57
18:45:54|24989.57
18:45:55|24989.57
18:45:56|24989.57
18:45:57|24989.36
18:45:58|24989.37
18:45:59|24989.37
18:46:00|24984.36
18:46:01|24976.71
18:46:02|24976.71
18:46:03|24976.71
18:46:04|24976.72
18:46:05|24976.72
18:46:06|24976.72
18:46:07|24976.72
18:46:08|24976.72
18:46:09|24976.72
18:46:10|24976.72
18:46:11|24976.72
18:46:12|24976.72
18:46:13|24976.72
18:46:14|24976.72
18:46:15|24976.72
18:46:16|24976.72
18:46:17|24976.72
18:46:18|24976.72
18:46:19|24976.72
18:46:20|24976.72
18:46:21|24976.72
18:46:23|24976.71
18:46:23|24976.71
18:46:25|24976.71
18:46:26|24976.71
18:46:27|24976.71
18:46:28|24976.71
18:46:29|24976.71
18:46:30|24976.71
18:46:31|24976.71
18:46:32|24976.71
18:46:33|24976.71
18:46:34|24976.71
18:46:35|24976.71
18:46:37|24976.71
18:46:37|24976.71
18:46:38|24976.71
18:46:39|24976.71
18:46:41|24976.71
18:46:41|24976.71
18:46:43|24976.36
18:46:44|24976.36
18:46:45|24976.36
18:46:46|24976.36
18:46:47|24976.36
18:46:48|24976.36
18:46:49|24976.36
18:46:50|24976.36
18:46:51|24979.19
18:46:52|24979.19
18:46:53|24979.19
18:46:54|24979.18
18:46:55|24979.18
18:46:56|24979.18
18:46:57|24979.2
18:46:58|24979.2
18:46:59|24979.2
18:47:00|24979.2
18:47:01|24979.2
18:47:02|24979.2
18:47:03|24979.2
18:47:04|24979.2
18:47:05|24979.2
18:47:06|24979.2
18:47:07|24979.2
18:47:08|24979.2
18:47:10|24979.2
18:47:10|24979.2
18:47:11|24979.2
18:47:13|24979.2
18:47:14|24979.2
18:47:14|24979.2
18:47:16|24980.17
18:47:16|24980.17
18:47:17|24980.17
18:47:18|24980.17
18:47:19|24980.17
18:47:21|24980.19
18:47:21|24980.19
18:47:23|24980.19
18:47:25|24980.19
18:47:26|24980.19
18:47:27|24980.19
18:47:28|24980.19
18:47:29|24980.19
18:47:30|24980.19
18:47:31|24980.19
18:47:32|24980.19
18:47:33|24980.19
18:47:34|24980.19
18:47:35|24980.19
18:47:36|24975.99
18:47:37|24975.99
18:47:38|24975.19
18:47:40|24975.19
18:47:41|24975.19
18:47:41|24975.19
18:47:43|24975.19
18:47:44|24975.19
18:47:44|24975.19
18:47:46|24975.19
18:47:47|24975.19
18:47:47|24975.19
18:47:48|24975.19
18:47:49|24975.19
18:47:51|24975.19
18:47:52|24975.19
18:47:53|24975.19
18:47:53|24975.2
18:47:54|24975.2
18:47:55|24975.2
18:47:57|24975.2
18:47:57|24975.52
18:47:59|24975.52
18:48:00|24975.52
18:48:01|24975.52
18:48:02|24975.71
18:48:03|24975.71
18:48:03|24975.71
18:48:05|24975.71
18:48:06|24975.2
18:48:07|24975.2
18:48:08|24975.2
18:48:09|24975.2
18:48:10|24975.2
18:48:11|24975.2
18:48:12|24975.2
18:48:13|24975.2
18:48:14|24975.2
18:48:15|24975.2
18:48:16|24975.2
18:48:17|24975.2
18:48:18|24975.2
18:48:19|24975.2
18:48:20|24975.2
18:48:21|24975.2
18:48:22|24975.2
18:48:23|24975.2
18:48:24|24975.2
18:48:25|24975.2
18:48:27|24975.2
18:48:27|24975.2
18:48:28|24975.2
18:48:29|24975.2
18:48:30|24975.2
18:48:31|24976.99
18:48:32|24976.99
18:48:33|24976.99
18:48:34|24976.14
18:48:36|24976.98
18:48:37|24976.98
18:48:38|24976.98
18:48:38|24979.49
18:48:40|24980.17
18:48:41|24980.17
18:48:42|24980.17
18:48:42|24980.17
18:48:44|24980.17
18:48:44|24980.17
18:48:46|24980.17
18:48:47|24980.17
18:48:48|24980.17
18:48:49|24980.17
18:48:50|24980.17
18:48:50|24980.17
18:48:52|24980.17
18:48:53|24980.17
18:48:54|24980.18
18:48:55|24980.18
18:48:56|24980.18
18:48:56|24980.18
18:48:58|24980.61
18:48:59|24980.61
18:48:59|24980.61
18:49:00|24980.61
18:49:02|24984.47
18:49:03|24984.47
18:49:04|24984.47
18:49:05|24984.47
18:49:06|24984.47
18:49:07|24984.47
18:49:07|24984.47
18:49:09|24984.55
18:49:10|24984.55
18:49:11|24984.55
18:49:13|24983.43
18:49:13|24983.43
18:49:14|24983.43
18:49:15|24983.43
18:49:16|24983.43
18:49:17|24983.43
18:49:18|24983.43
18:49:19|24983.43
18:49:20|24983.43
18:49:21|24983.43
18:49:22|24983.43
18:49:24|24983.43
18:49:25|24983.43
18:49:26|24983.43
18:49:27|24983.43
18:49:27|24983.43
18:49:29|24983.43
18:49:30|24984.73
18:49:31|24984.73
18:49:32|24980.09
18:49:33|24980.09
18:49:34|24980.09
18:49:35|24980.09
18:49:36|24980.09
18:49:37|24983.42
18:49:38|24983.42
18:49:39|24983.42
18:49:40|24981.24
18:49:41|24981.24
18:49:42|24981.24
18:49:43|24981.24
18:49:44|24981.24
18:49:45|24981.24
18:49:46|24981.24
18:49:47|24981.24
18:49:48|24981.24
18:49:49|24981.24
18:49:50|24981.24
18:49:51|24978.74
18:49:52|24971.09
18:49:53|24971.09
18:49:54|24971.09
18:49:55|24971.09
18:49:56|24971.09
18:49:57|24971.09
18:49:58|24971.09
18:49:59|24970.81
18:50:00|24970.81
18:50:01|24970.81
18:50:02|24970.81
18:50:03|24970.81
18:50:04|24969.14
18:50:05|24969.14
18:50:06|24969.14
18:50:07|24969.14
18:50:08|24969.14
18:50:09|24972.01
18:50:10|24972.01
18:50:11|24972.01
18:50:12|24972.01
18:50:13|24972.01
18:50:14|24972.01
18:50:15|24972.01
18:50:17|24971.65
18:50:18|24971.65
18:50:18|24971.65
18:50:19|24971.65
18:50:20|24971.65
18:50:21|24971.65
18:50:22|24971.65
18:50:23|24966.36
18:50:25|24966.36
18:50:26|24966.36
18:50:27|24966.36
18:50:28|24966.36
18:50:29|24966.36
18:50:30|24966.36
18:50:31|24966.36
18:50:33|24966.36
18:50:33|24966.36
18:50:35|24966.36
18:50:35|24966.36
18:50:37|24966.36
18:50:38|24966.36
18:50:39|24966.36
18:50:40|24966.36
18:50:41|24966.36
18:50:42|24966.36
18:50:43|24966.36
18:50:44|24966.37
18:50:44|24966.37
18:50:46|24966.37
18:50:47|24966.37
18:50:48|24966.37
18:50:48|24966.37
18:50:50|24968.25
18:50:51|24968.25
18:50:52|24968.25
18:50:53|24968.25
18:50:54|24969.39
18:50:55|24969.39
18:50:56|24969.39
18:50:57|24969.38
18:50:58|24969.38
18:50:59|24969.38
18:51:00|24969.38
18:51:01|24969.38
18:51:02|24969.38
18:51:03|24969.38
18:51:04|24969.38
18:51:05|24969.38
18:51:06|24969.38
18:51:07|24969.38
18:51:08|24969.38
18:51:09|24969.38
18:51:10|24969.38
18:51:11|24969.38
18:51:12|24969.38
18:51:13|24969.38
18:51:14|24969.38
18:51:15|24969.38
18:51:16|24969.38
18:51:17|24969.38
18:51:18|24969.38
18:51:19|24969.38
18:51:20|24969.38
18:51:21|24969.38
18:51:22|24969.38
18:51:23|24969.38
18:51:24|24966.49
18:51:25|24966.49
18:51:26|24966.49
18:51:27|24966.49
18:51:28|24966.49
18:51:29|24966.49
18:51:30|24966.49
18:51:31|24966.49
18:51:32|24966.49
18:51:33|24966.49
18:51:34|24966.49
18:51:35|24966.49
18:51:36|24966.49
18:51:37|24966.49
18:51:38|24966.49
18:51:39|24966.49
18:51:41|24966.49
18:51:41|24966.49
18:51:42|24966.49
18:51:43|24966.49
18:51:44|24966.49
18:51:45|24966.49
18:51:46|24966.49
18:51:47|24966.49
18:51:48|24966.49
18:51:49|24966.49
18:51:50|24966.49
18:51:52|24966.49
18:51:52|24966.5
18:51:53|24966.5
18:51:55|24966.5
18:51:55|24969.52
18:51:56|24969.52
18:51:58|24969.52
18:51:58|24969.52
18:52:00|24969.52
18:52:01|24969.52
18:52:01|24969.52
18:52:02|24969.52
18:52:04|24969.52
18:52:06|24969.52
18:52:06|24969.52
18:52:07|24970.67
18:52:08|24970.67
18:52:09|24970.67
18:52:10|24970.67
18:52:11|24970.67
18:52:12|24970.67
18:52:13|24970.67
18:52:15|24970.68
18:52:16|24970.68
18:52:17|24970.68
18:52:18|24970.68
18:52:19|24970.68
18:52:20|24970.68
18:52:21|24970.68
18:52:21|24970.68
18:52:23|24970.68
18:52:23|24970.68
18:52:24|24970.68
18:52:25|24970.68
18:52:27|24970.68
18:52:29|24972.02
18:52:29|24972.02
18:52:31|24972.02
18:52:31|24972.02
18:52:32|24972.02
18:52:33|24972.02
18:52:35|24972.02
18:52:35|24972.02
18:52:36|24972.02
18:52:37|24972.11
18:52:38|24972.21
18:52:40|24972.21
18:52:40|24972.21
18:52:42|24972.22
18:52:43|24972.22
18:52:44|24972.32
18:52:45|24972.32
18:52:46|24972.32
18:52:47|24972.32
18:52:48|24972.32
18:52:49|24972.32
18:52:50|24972.32
18:52:51|24972.32
18:52:52|24974.18
18:52:53|24974.18
18:52:54|24972.36
18:52:55|24972.36
18:52:56|24972.36
18:52:57|24972.36
18:52:58|24972.36
18:52:59|24972.36
18:53:00|24972.36
18:53:01|24972.36
18:53:02|24972.36
18:53:03|24972.36
18:53:04|24972.77
18:53:05|24972.77
18:53:06|24972.77
18:53:07|24972.77
18:53:08|24973.96
18:53:09|24973.96
18:53:10|24973.96
18:53:11|24973.96
18:53:12|24973.96
18:53:13|24973.96
18:53:14|24973.96
18:53:15|24973.96
18:53:16|24973.96
18:53:17|24973.96
18:53:18|24973.96
18:53:19|24973.96
18:53:20|24973.96
18:53:21|24973.96
18:53:22|24973.96
18:53:23|24973.96
18:53:24|24973.96
18:53:25|24973.96
18:53:26|24973.96
18:53:27|24973.96
18:53:29|24973.96
18:53:30|24973.96
18:53:31|24973.96
18:53:32|24973.96
18:53:33|24973.96
18:53:34|24973.96
18:53:35|24973.96
18:53:36|24973.96
18:53:37|24973.96
18:53:39|24973.96
18:53:39|24973.96
18:53:40|24973.96
18:53:41|24973.96
18:53:42|24973.96
18:53:43|24973.96
18:53:44|24973.96
18:53:45|24973.96
18:53:46|24973.96
18:53:47|24973.96
18:53:49|24973.97
18:53:49|24973.97
18:53:50|24973.97
18:53:52|24973.97
18:53:53|24973.97
18:53:54|24973.97
18:53:55|24973.96
18:53:56|24973.96
18:53:57|24973.96
18:53:58|24973.96
18:54:00|24973.96
18:54:01|24973.96
18:54:02|24973.96
18:54:03|24973.96
18:54:04|24973.96
18:54:05|24973.96
18:54:06|24973.96
18:54:06|24973.96
18:54:07|24973.96
18:54:09|24973.96
18:54:10|24973.96
18:54:11|24973.96
18:54:11|24973.96
18:54:13|24973.96
18:54:13|24973.96
18:54:15|24973.96
18:54:16|24973.96
18:54:16|24973.96
18:54:18|24973.96
18:54:18|24975.31
18:54:20|24975.31
18:54:21|24975.31
18:54:21|24975.31
18:54:23|24975.31
18:54:23|24975.3
18:54:24|24975.3
18:54:26|24975.3
18:54:27|24975.3
18:54:28|24975.3
18:54:29|24976.26
18:54:30|24976.26
18:54:31|24976.26
18:54:33|24976.26
18:54:34|24975.31
18:54:35|24975.31
18:54:36|24975.31
18:54:37|24975.31
18:54:38|24975.31
18:54:39|24975.31
18:54:40|24975.31
18:54:41|24975.31
18:54:43|24975.31
18:54:44|24975.31
18:54:44|24975.31
18:54:46|24975.31
18:54:46|24975.31
18:54:48|24975.31
18:54:48|24975.31
18:54:49|24975.31
18:54:51|24975.31
18:54:51|24975.31
18:54:53|24975.31
18:54:53|24975.32
18:54:55|24975.32
18:54:56|24975.32
18:54:56|24975.32
18:54:57|24975.32
18:54:59|24976.26
18:55:00|24976.26
18:55:00|24976.26
18:55:02|24976.26
18:55:03|24976.26
18:55:04|24976.26
18:55:05|24975.32
18:55:06|24976.95
18:55:06|24976.95
18:55:08|24976.95
18:55:08|24976.95
18:55:09|24976.95
18:55:11|24976.95
18:55:12|24976.95
18:55:12|24976.95
18:55:14|24977.9
18:55:14|24977.9
18:55:16|24977.9
18:55:16|24977.9
18:55:17|24977.9
18:55:19|24980.66
18:55:20|24980.66
18:55:21|24980.66
18:55:21|24980.66
18:55:22|24980.66
18:55:23|24983.55
18:55:25|24983.55
18:55:26|24983.55
18:55:27|24983.55
18:55:28|24983.55
18:55:29|24983.56
18:55:30|24986.02
18:55:31|24986.02
18:55:33|24986.02
18:55:33|24986.02
18:55:34|24986.4
18:55:36|24986.4
18:55:37|24986.4
18:55:37|24986.4
18:55:38|24986.4
18:55:40|24986.4
18:55:40|24986.4
18:55:42|24986.4
18:55:43|24986.4
18:55:44|24986.4
18:55:45|24986.4
18:55:45|24982.01
18:55:46|24973.97
18:55:47|24973.97
18:55:49|24973.97
18:55:49|24973.97
18:55:51|24973.97
18:55:52|24973.97
18:55:52|24973.97
18:55:54|24973.97
18:55:55|24973.97
18:55:55|24973.97
18:55:56|24973.98
18:55:57|24973.98
18:55:58|24973.98
18:56:00|24973.98
18:56:00|24973.98
18:56:01|24973.98
18:56:03|24973.98
18:56:04|24973.98
18:56:05|24973.98
18:56:05|24973.98
18:56:06|24973.98
18:56:07|24973.98
18:56:08|24973.98
18:56:09|24973.98
18:56:10|24975.73
18:56:11|24975.73
18:56:12|24975.73
18:56:13|24975.73
18:56:14|24975.73
18:56:15|24975.67
18:56:16|24975.67
18:56:18|24975.63
18:56:18|24975.63
18:56:20|24976.91
18:56:21|24976.91
18:56:21|24976.91
18:56:22|24976.91
18:56:23|24976.91
18:56:24|24976.91
18:56:25|24976.91
18:56:26|24976.91
18:56:27|24976.91
18:56:29|24976.91
18:56:29|24976.91
18:56:30|24976.91
18:56:32|24976.91
18:56:33|24980.89
18:56:34|24980.89
18:56:34|24980.89
18:56:35|24980.89
18:56:37|24980.89
18:56:38|24980.89
18:56:39|24980.89
18:56:40|24980.89
18:56:41|24980.89
18:56:42|24980.89
18:56:42|24980.89
18:56:43|24980.89
18:56:45|24980.89
18:56:46|24980.89
18:56:46|24980.89
18:56:47|24980.89
18:56:48|24980.89
18:56:50|24980.93
18:56:51|24980.93
18:56:51|24980.93
18:56:52|24980.93
18:56:53|24987.87
18:56:54|24987.87
18:56:55|24987.87
18:56:56|24987.87
18:56:58|24987.87
18:56:58|24988.34
18:56:59|24988.34
18:57:00|24988.34
18:57:01|24988.34
18:57:02|24988.34
18:57:04|24988.34
18:57:05|24988.34
18:57:06|24988.34
18:57:07|24988.34
18:57:08|24988.34
18:57:09|24988.34
18:57:10|24988.34
18:57:11|24988.34
18:57:12|24988.34
18:57:13|24988.34
18:57:14|24988.34
18:57:15|24988.34
18:57:16|24988.34
18:57:17|24988.34
18:57:18|24988.34
18:57:19|24988.34
18:57:20|24988.34
18:57:21|24988.34
18:57:22|24988.34
18:57:23|24982.78
18:57:24|24982.78
18:57:25|24982.78
18:57:26|24982.78
18:57:27|24982.78
18:57:28|24978.35
18:57:29|24978.35
18:57:30|24978.35
18:57:31|24978.35
18:57:33|24978.35
18:57:33|24978.35
18:57:34|24978.35
18:57:36|24978.35
18:57:36|24978.35
18:57:38|24978.35
18:57:38|24978.35
18:57:39|24978.35
18:57:41|24978.35
18:57:41|24978.35
18:57:43|24978.35
18:57:43|24978.35
18:57:44|24978.35
18:57:45|24978.35
18:57:46|24978.35
18:57:48|24978.35
18:57:48|24978.27
18:57:49|24978.27
18:57:50|24978.27
18:57:51|24978.26
18:57:52|24978.26
18:57:53|24978.26
18:57:54|24978.27
18:57:55|24978.27
18:57:57|24978.27
18:57:57|24978.35
18:57:58|24978.35
18:57:59|24978.35
18:58:00|24978.35
18:58:01|24978.35
18:58:03|24978.35
18:58:03|24978.35
18:58:04|24978.35
18:58:06|24978.35
18:58:06|24978.35
18:58:07|24979.9
18:58:08|24979.9
18:58:09|24979.9
18:58:10|24982.48
18:58:11|24982.48
18:58:12|24982.48
18:58:13|24982.48
18:58:14|24982.47
18:58:15|24982.47
18:58:16|24982.47
18:58:17|24982.47
18:58:18|24982.47
18:58:19|24982.47
18:58:20|24982.47
18:58:21|24982.47
18:58:22|24982.47
18:58:23|24982.47
18:58:24|24982.47
18:58:25|24982.47
18:58:26|24982.47
18:58:27|24982.47
18:58:28|24982.47
18:58:29|24982.47
18:58:30|24982.47
18:58:32|24982.47
18:58:33|24982.47
18:58:34|24982.47
18:58:35|24982.47
18:58:35|24982.47
18:58:37|24982.47
18:58:38|24982.47
18:58:39|24982.47
18:58:40|24982.47
18:58:41|24982.47
18:58:42|24982.47
18:58:44|24982.47
18:58:45|24982.47
18:58:46|24982.47
18:58:47|24982.47
18:58:48|24982.47
18:58:48|24982.47
18:58:49|24982.47
18:58:51|24982.47
18:58:52|24982.47
18:58:53|24982.47
18:58:53|24982.47
18:58:55|24982.47
18:58:56|24982.47
18:58:56|24982.47
18:58:57|24982.47
18:58:59|24982.47
18:58:59|24982.47
18:59:00|24982.47
18:59:02|24982.47
18:59:03|24982.47
18:59:04|24982.47
18:59:05|24982.47
18:59:06|24987.17
18:59:07|24987.17
18:59:08|24987.17
18:59:09|24987.17
18:59:10|24987.17
18:59:11|24987.17
18:59:12|24987.18
18:59:13|24987.18
18:59:14|24987.18
18:59:15|24987.18
18:59:16|24987.18
18:59:17|24987.18
18:59:18|24987.18
18:59:19|24987.18
18:59:20|24987.18
18:59:21|24987.18
18:59:22|24987.18
18:59:23|24987.18
18:59:24|24987.18
18:59:25|24987.18
18:59:26|24987.9
18:59:27|24987.9
18:59:28|24987.9
18:59:29|24987.91
18:59:30|24987.91
18:59:31|24987.91
18:59:32|24987.91
18:59:33|24987.91
18:59:35|24987.91
18:59:36|24987.91
18:59:37|24987.91
18:59:38|24987.91
18:59:40|24987.91
18:59:41|24987.91
18:59:42|24987.91
18:59:42|24987.91
18:59:43|24987.91
18:59:45|24987.91
18:59:46|24986.48
18:59:46|24986.48
18:59:47|24986.48
18:59:48|24986.48
18:59:50|24986.48
18:59:50|24986.48
18:59:51|24986.48
18:59:52|24986.48
18:59:53|24986.48
18:59:54|24986.48
18:59:56|24977.08
18:59:57|24977.08
18:59:57|24977.08
18:59:58|24979.19
18:59:59|24979.19
19:00:00|24979.19
19:00:01|24981.4
19:00:02|24981.4
19:00:03|24981.38
19:00:04|24981.38
19:00:06|24981.67
19:00:07|24981.67
19:00:08|24981.67
19:00:09|24981.67
19:00:10|24981.66
19:00:11|24981.66
19:00:12|24981.66
19:00:13|24981.66
19:00:14|24981.66
19:00:15|24981.66
19:00:16|24981.66
19:00:17|24981.66
19:00:18|24981.66
19:00:19|24981.66
19:00:20|24981.66
19:00:21|24981.66
19:00:22|24981.66
19:00:23|24981.66
19:00:24|24981.66
19:00:25|24981.66
19:00:26|24980.28
19:00:27|24980.28
19:00:28|24980.28
19:00:29|24980.28
19:00:30|24980.28
19:00:31|24980.28
19:00:32|24980.28
19:00:33|24980.28
19:00:34|24980.28
19:00:35|24980.28
19:00:37|24980.28
19:00:37|24980.28
19:00:38|24980.82
19:00:39|24980.82
19:00:40|24980.82
19:00:41|24980.82
19:00:42|24980.82
19:00:44|24980.82
19:00:44|24980.82
19:00:46|24980.82
19:00:47|24980.82
19:00:48|24980.82
19:00:49|24980.82
19:00:50|24980.82
19:00:51|24980.82
19:00:52|24980.82
19:00:53|24980.81
19:00:54|24980.81
19:00:54|24978.58
19:00:55|24978.58
19:00:56|24978.58
19:00:58|24978.58
19:00:58|24978.58
19:01:00|24978.58
19:01:01|24978.58
19:01:02|24978.58
19:01:03|24978.58
19:01:03|24978.58
19:01:05|24978.58
19:01:06|24978.58
19:01:06|24978.58
19:01:08|24974.74
19:01:09|24972.1
19:01:10|24972.1
19:01:10|24972.1
19:01:12|24972.1
19:01:13|24972.1
19:01:13|24972.1
19:01:14|24972.1
19:01:16|24974.13
19:01:17|24974.13
19:01:18|24974.13
19:01:19|24974.13
19:01:20|24974.13
19:01:20|24974.13
19:01:22|24974.13
19:01:23|24974.13
19:01:24|24974.13
19:01:24|24974.13
19:01:26|24974.13
19:01:27|24974.13
19:01:28|24974.13
19:01:29|24974.13
19:01:30|24974.13
19:01:31|24974.13
19:01:32|24974.13
19:01:33|24974.13
19:01:33|24974.13
19:01:34|24974.13
19:01:35|24976.85
19:01:37|24976.85
19:01:38|24980.8
19:01:39|24980.8
19:01:40|24980.8
19:01:41|24983.65
19:01:42|24983.65
19:01:43|24983.61
19:01:44|24983.61
19:01:45|24983.62
19:01:46|24983.62
19:01:47|24983.64
19:01:48|24979.54
19:01:49|24979.56
19:01:50|24979.56
19:01:51|24979.56
19:01:52|24979.56
19:01:53|24979.56
19:01:54|24979.56
19:01:55|24979.56
19:01:56|24980.79
19:01:57|24980.79
19:01:58|24980.79
19:01:59|24980.79
19:02:00|24980.79
19:02:01|24980.79
19:02:02|24980.79
19:02:03|24980.79
19:02:04|24980.79
19:02:05|24977.2
19:02:06|24977.2
19:02:07|24977.2
19:02:08|24977.2
19:02:09|24977.2
19:02:10|24977.2
19:02:11|24977.2
19:02:12|24977.2
19:02:13|24977.2
19:02:14|24977.2
19:02:15|24977.2
19:02:16|24977.2
19:02:17|24977.2
19:02:18|24977.2
19:02:19|24977.2
19:02:20|24977.2
19:02:21|24977.2
19:02:22|24977.2
19:02:23|24977.2
19:02:24|24977.19
19:02:25|24977.19
19:02:26|24977.19
19:02:27|24977.19
19:02:28|24977.19
19:02:29|24978.79
19:02:30|24978.79
19:02:31|24978.78
19:02:32|24978.79
19:02:33|24981.1
19:02:34|24981.1
19:02:35|24981.1
19:02:36|24981.1
19:02:38|24981.1
19:02:39|24981.1
19:02:40|24981.1
19:02:41|24981.1
19:02:42|24981.1
19:02:43|24981.1
19:02:44|24981.1
19:02:45|24981.1
19:02:46|24981.1
19:02:47|24981.1
19:02:48|24981.1
19:02:49|24981.09
19:02:50|24981.09
19:02:51|24981.09
19:02:52|24981.09
19:02:53|24981.09
19:02:54|24981.09
19:02:56|24981.09
19:02:57|24981.09
19:02:58|24981.09
19:02:58|24981.09
19:03:00|24981.09
19:03:01|24981.09
19:03:01|24981.09
19:03:02|24981.09
19:03:03|24981.09
19:03:04|24981.09
19:03:06|24981.09
19:03:06|24978.91
19:03:07|24978.91
19:03:09|24978.91
19:03:09|24978.91
19:03:11|24975.79
19:03:12|24975.79
19:03:12|24975.79
19:03:14|24975.79
19:03:14|24975.79
19:03:15|24975.79
19:03:16|24975.79
19:03:18|24968.73
19:03:18|24968.73
19:03:19|24968.73
19:03:20|24968.73
19:03:22|24968.73
19:03:23|24968.73
19:03:23|24968.73
19:03:24|24968.73
19:03:26|24968.04
19:03:26|24968.04
19:03:27|24968.05
19:03:29|24968.05
19:03:29|24968.05
19:03:30|24968.05
19:03:32|24968.05
19:03:32|24968.05
19:03:33|24968.05
19:03:34|24968.05
19:03:35|24968.05
19:03:36|24968.05
19:03:38|24968.05
19:03:39|24968.05
19:03:40|24968.04
19:03:41|24968.04
19:03:42|24968.04
19:03:43|24968.04
19:03:44|24968.04
19:03:46|24968.04
19:03:46|24968.04
19:03:47|24968.05
19:03:48|24968.05
19:03:49|24968.05
19:03:50|24968.04
19:03:52|24968.04
19:03:53|24968.04
19:03:54|24968.04
19:03:55|24968.04
19:03:55|24968.04
19:03:57|24968.04
19:03:58|24968.04
19:03:59|24968.04
19:04:00|24968.05
19:04:01|24968.04
19:04:02|24968.04
19:04:03|24968.04
19:04:04|24968.04
19:04:05|24968.05
19:04:06|24968.05
19:04:07|24968.05
19:04:08|24968.05
19:04:09|24968.04
19:04:10|24968.04
19:04:11|24968.04
19:04:12|24968.04
19:04:13|24968.04
19:04:14|24968.04
19:04:15|24968.04
19:04:16|24968.04
19:04:17|24968.04
19:04:18|24968.04
19:04:19|24968.05
19:04:20|24968.05
19:04:21|24968.05
19:04:22|24968.04
19:04:23|24968.04
19:04:24|24968.05
19:04:25|24968.05
19:04:26|24968.05
19:04:27|24968.05
19:04:28|24968.05
19:04:29|24968.19
19:04:30|24968.19
19:04:31|24968.19
19:04:32|24968.19
19:04:33|24968.19
19:04:34|24968.19
19:04:35|24968.19
19:04:36|24968.18
19:04:37|24968.18
19:04:38|24968.18
19:04:39|24968.18
19:04:40|24968.18
19:04:41|24968.18
19:04:42|24968.18
19:04:43|24968.05
19:04:44|24968.05
19:04:45|24968.05
19:04:46|24968.05
19:04:47|24968.05
19:04:48|24968.05
19:04:49|24968.05
19:04:50|24968.06
19:04:51|24968.06
19:04:52|24968.06
19:04:53|24970.31
19:04:54|24970.31
19:04:55|24970.31
19:04:56|24970.33
19:04:57|24970.33
19:04:58|24970.32
19:04:59|24970.32
19:05:00|24970.33
19:05:01|24970.33
19:05:02|24970.33
19:05:03|24970.32
19:05:04|24970.32
19:05:05|24970.33
19:05:06|24970.33
19:05:07|24970.33
19:05:08|24970.33
19:05:09|24970.33
19:05:10|24970.33
19:05:11|24973.04
19:05:12|24973.04
19:05:13|24973.04
19:05:14|24973.04
19:05:15|24973.04
19:05:16|24973.04
19:05:17|24973.04
19:05:18|24973.04
19:05:19|24973.04
19:05:20|24973.04
19:05:21|24973.04
19:05:22|24973.04
19:05:23|24973.04
19:05:24|24973.04
19:05:25|24973.04
19:05:26|24973.04
19:05:27|24973.04
19:05:28|24973.04
19:05:29|24973.04
19:05:30|24973.04
19:05:31|24973.04
19:05:32|24973.04
19:05:33|24973.04
19:05:34|24974.62
19:05:35|24974.62
19:05:36|24974.62
19:05:37|24974.62
19:05:38|24974.62
19:05:39|24974.62
19:05:41|24974.62
19:05:42|24974.62
19:05:43|24974.62
19:05:44|24974.62
19:05:45|24974.62
19:05:46|24974.62
19:05:48|24974.62
19:05:49|24974.62
19:05:50|24974.62
19:05:51|24974.62
19:05:52|24972.13
19:05:53|24972.13
19:05:54|24972.13
19:05:55|24972.13
19:05:57|24972.13
19:05:57|24972.13
19:05:58|24974.69
19:05:59|24974.69
19:06:00|24974.69
19:06:01|24974.69
19:06:02|24974.69
19:06:03|24972.84
19:06:04|24974.69
19:06:05|24974.69
19:06:06|24974.69
19:06:07|24974.69
19:06:08|24974.69
19:06:09|24974.69
19:06:10|24974.69
19:06:11|24974.69
19:06:12|24974.69
19:06:13|24974.69
19:06:14|24974.69
19:06:15|24974.69
19:06:16|24974.69
19:06:17|24974.69
19:06:18|24973.01
19:06:19|24973.01
19:06:20|24973.01
19:06:21|24973.01
19:06:22|24973.01
19:06:23|24970.82
19:06:24|24970.82
19:06:26|24970.82
19:06:27|24970.82
19:06:27|24970.83
19:06:28|24970.83
19:06:30|24970.81
19:06:31|24970.81
19:06:32|24967.96
19:06:32|24967.96
19:06:34|24967.96
19:06:35|24967.96
19:06:36|24967.96
19:06:36|24967.96
19:06:38|24967.96
19:06:39|24967.96
19:06:39|24964.67
19:06:41|24964.67
19:06:42|24965.34
19:06:42|24965.34
19:06:44|24965.34
19:06:45|24965.34
19:06:46|24965.34
19:06:46|24960.01
19:06:48|24960.01
19:06:49|24960.01
19:06:50|24960.01
19:06:51|24960.01
19:06:52|24960.01
19:06:53|24960.01
19:06:54|24960.01
19:06:56|24960.01
19:06:57|24960.01
19:06:57|24960.01
19:06:59|24960.01
19:07:00|24960.01
19:07:01|24960.01
19:07:02|24960.01
19:07:03|24960.01
19:07:04|24960.01
19:07:05|24960.01
19:07:06|24960.01
19:07:07|24960.01
19:07:08|24960.01
19:07:08|24960.01
19:07:10|24960.01
19:07:11|24960.01
19:07:12|24958.6
19:07:13|24958.6
19:07:14|24958.6
19:07:15|24958.6
19:07:16|24958.6
19:07:17|24958.6
19:07:18|24958.61
19:07:19|24958.61
19:07:20|24958.61
19:07:21|24958.61
19:07:22|24958.61
19:07:23|24958.61
19:07:24|24958.61
19:07:25|24958.61
19:07:26|24958.61
19:07:27|24958.61
19:07:28|24958.61
19:07:29|24958.61
19:07:30|24958.61
19:07:31|24958.61
19:07:32|24958.61
19:07:33|24958.61
19:07:34|24958.61
19:07:35|24958.61
19:07:36|24958.61
19:07:37|24958.61
19:07:38|24958.61
19:07:39|24958.61
19:07:40|24958.61
19:07:41|24957.35
19:07:43|24954.13
19:07:43|24954.13
19:07:45|24955.32
19:07:45|24955.32
19:07:47|24955.32
19:07:48|24955.32
19:07:49|24955.32
19:07:50|24955.32
19:07:51|24955.32
19:07:52|24955.32
19:07:53|24955.32
19:07:54|24955.32
19:07:55|24955.29
19:07:56|24955.29
19:07:57|24954.25
19:07:58|24954.25
19:07:59|24954.25
19:08:00|24954.25
19:08:01|24954.25
19:08:02|24954.25
19:08:04|24954.78
19:08:04|24954.78
19:08:06|24954.78
19:08:07|24954.78
19:08:07|24954.78
19:08:09|24954.78
19:08:10|24954.78
19:08:10|24954.78
19:08:11|24954.78
19:08:12|24954.78
19:08:14|24954.78
19:08:14|24954.78
19:08:15|24954.78
19:08:16|24954.78
19:08:17|24954.78
19:08:18|24954.78
19:08:19|24954.77
19:08:20|24954.77
19:08:21|24954.77
19:08:23|24954.77
19:08:23|24954.77
19:08:24|24954.77
19:08:25|24954.77
19:08:26|24954.77
19:08:27|24954.77
19:08:28|24954.77
19:08:29|24954.77
19:08:30|24954.77
19:08:31|24954.77
19:08:32|24954.77
19:08:34|24954.77
19:08:34|24954.77
19:08:36|24954.77
19:08:37|24954.77
19:08:37|24954.77
19:08:38|24954.77
19:08:39|24954.77
19:08:40|24953.62
19:08:41|24953.62
19:08:43|24953.62
19:08:43|24950.52
19:08:44|24950.52
19:08:45|24950.52
19:08:47|24950.52
19:08:48|24950.52
19:08:49|24950.52
19:08:50|24950.52
19:08:51|24950.52
19:08:52|24951.06
19:08:53|24951.06
19:08:54|24951.05
19:08:55|24951.28
19:08:56|24951.28
19:08:57|24951.28
19:08:58|24951.28
19:08:59|24951.28
19:09:00|24946.56
19:09:01|24946.56
19:09:02|24951.25
19:09:03|24951.25
19:09:04|24951.25
19:09:05|24951.25
19:09:06|24951.25
19:09:07|24951.25
19:09:08|24951.54
19:09:09|24951.54
19:09:10|24951.54
19:09:11|24951.54
19:09:12|24951.54
19:09:13|24951.54
19:09:14|24948.06
19:09:15|24948.06
19:09:16|24948.06
19:09:17|24948.06
19:09:18|24948.06
19:09:20|24948.06
19:09:20|24948.06
19:09:21|24951.55
19:09:22|24951.55
19:09:23|24951.55
19:09:24|24951.55
19:09:25|24951.55
19:09:27|24951.55
19:09:27|24951.52
19:09:29|24951.52
19:09:30|24951.52
19:09:30|24949.99
19:09:32|24949.99
19:09:32|24949.99
19:09:34|24949.99
19:09:34|24949.99
19:09:36|24949.99
19:09:37|24949.99
19:09:37|24949.99
19:09:39|24949.99
19:09:40|24949.99
19:09:41|24949.99
19:09:42|24949.99
19:09:43|24949.99
19:09:44|24949.99
19:09:46|24949.99
19:09:46|24949.99
19:09:48|24949.99
19:09:49|24949.99
19:09:50|24949.99
19:09:51|24949.99
19:09:52|24949.99
19:09:53|24949.99
19:09:54|24949.99
19:09:55|24949.61
19:09:56|24949.61
19:09:57|24949.61
19:09:58|24949.61
19:09:59|24947.21
19:10:00|24947.21
19:10:01|24947.21
19:10:02|24952.67
19:10:03|24952.56
19:10:04|24948.1
19:10:06|24948.1
19:10:07|24948.1
19:10:07|24948.1
19:10:08|24948.1
19:10:09|24948.1
19:10:10|24948.1
19:10:11|24948.1
19:10:12|24948.1
19:10:14|24951.2
19:10:15|24951.2
19:10:15|24951.2
19:10:16|24951.2
19:10:18|24951.2
19:10:18|24951.2
19:10:19|24951.2
19:10:20|24951.2
19:10:21|24951.2
19:10:22|24951.2
19:10:23|24951.2
19:10:24|24951.2
19:10:25|24951.2
19:10:27|24951.2
19:10:27|24951.2
19:10:29|24952.67
19:10:29|24952.67
19:10:31|24952.67
19:10:32|24952.67
19:10:32|24952.67
19:10:33|24952.67
19:10:34|24952.23
19:10:35|24952.23
19:10:36|24952.23
19:10:37|24952.23
19:10:38|24951.2
19:10:40|24951.2
19:10:40|24952.23
19:10:42|24952.23
19:10:42|24952.23
19:10:44|24952.23
19:10:45|24952.23
19:10:45|24952.23
19:10:46|24949.97
19:10:47|24949.97
19:10:49|24949.97
19:10:50|24949.97
19:10:51|24949.97
19:10:52|24949.97
19:10:53|24949.97
19:10:54|24949.97
19:10:55|24949.97
19:10:56|24949.97
19:10:57|24949.97
19:10:58|24947.27
19:10:58|24947.27
19:11:00|24947.27
19:11:01|24947.27
19:11:02|24943.25
19:11:03|24943.25
19:11:04|24943.25
19:11:05|24943.25
19:11:05|24943.19
19:11:07|24943.19
19:11:08|24944.9
19:11:08|24944.9
19:11:10|24944.9
19:11:11|24944.9
19:11:12|24944.89
19:11:13|24944.89
19:11:14|24944.89
19:11:15|24944.9
19:11:16|24944.9
19:11:17|24944.9
19:11:17|24944.9
19:11:19|24944.9
19:11:19|24944.9
19:11:20|24944.9
19:11:22|24944.9
19:11:23|24944.9
19:11:24|24944.9
19:11:24|24944.9
19:11:26|24944.9
19:11:27|24944.9
19:11:28|24944.9
19:11:29|24944.9
19:11:30|24944.9
19:11:31|24944.9
19:11:31|24944.9
19:11:33|24944.9
19:11:34|24944.9
19:11:35|24944.9
19:11:36|24944.9
19:11:37|24944.9
19:11:38|24944.9
19:11:39|24944.9
19:11:40|24944.9
19:11:41|24944.9
19:11:42|24944.9
19:11:43|24944.9
19:11:44|24944.9
19:11:44|24944.9
19:11:46|24944.9
19:11:47|24944.95
19:11:48|24944.95
19:11:49|24944.95
19:11:50|24944.95
19:11:51|24944.95
19:11:52|24944.95
19:11:53|24944.96
19:11:53|24944.96
19:11:55|24944.96
19:11:55|24944.96
19:11:56|24944.96
19:11:58|24944.96
19:11:59|24944.96
19:12:00|24944.96
19:12:01|24944.95
19:12:02|24944.95
19:12:03|24944.95
19:12:04|24944.95
19:12:05|24944.95
19:12:06|24944.95
19:12:07|24943.19
19:12:08|24943.19
19:12:09|24943.19
19:12:10|24940.55
19:12:11|24940.54
19:12:12|24940.54
19:12:13|24940.54
19:12:14|24940.54
19:12:15|24940.54
19:12:16|24940.54
19:12:17|24940.54
19:12:18|24940.54
19:12:19|24940.54
19:12:20|24940.54
19:12:21|24940.54
19:12:22|24940.54
19:12:23|24940.53
19:12:24|24940.53
19:12:25|24940.53
19:12:26|24940.53
19:12:27|24940.53
19:12:28|24940.53
19:12:29|24940.54
19:12:30|24940.54
19:12:31|24940.54
19:12:32|24940.54
19:12:33|24940.54
19:12:34|24940.54
19:12:35|24940.54
19:12:36|24940.54
19:12:37|24940.54
19:12:38|24940.54
19:12:39|24940.54
19:12:40|24940.54
19:12:41|24940.54
19:12:42|24940.54
19:12:43|24940.54
19:12:44|24940.54
19:12:45|24940.54
19:12:47|24940.54
19:12:48|24940.54
19:12:50|24940.54
19:12:51|24940.54
19:12:52|24940.54
19:12:52|24940.54
19:12:54|24940.54
19:12:55|24940.54
19:12:56|24940.54
19:12:56|24940.54
19:12:58|24940.54
19:12:59|24939.
19:13:00|24939.
19:13:01|24936.56
19:13:02|24936.56
19:13:03|24937.3
19:13:04|24937.3
19:13:05|24937.3
19:13:05|24937.3
19:13:07|24937.3
19:13:08|24938.4
19:13:09|24938.4
19:13:10|24938.4
19:13:11|24938.4
19:13:12|24938.4
19:13:12|24938.4
19:13:14|24938.4
19:13:15|24938.39
19:13:15|24938.39
19:13:16|24938.39
19:13:18|24938.4
19:13:19|24938.4
19:13:20|24938.4
19:13:20|24938.4
19:13:21|24938.4
19:13:23|24938.39
19:13:24|24938.39
19:13:25|24938.39
19:13:25|24938.39
19:13:26|24938.39
19:13:28|24938.4
19:13:29|24940.27
19:13:29|24940.27
19:13:30|24940.27
19:13:32|24940.27
19:13:33|24940.27
19:13:33|24942.85
19:13:35|24942.85
19:13:36|24942.93
19:13:36|24942.92
19:13:38|24942.92
19:13:39|24942.92
19:13:40|24942.92
19:13:40|24943.21
19:13:41|24943.21
19:13:43|24943.24
19:13:44|24942.71
19:13:45|24942.71
19:13:46|24942.71
19:13:47|24942.71
19:13:48|24942.71
19:13:49|24942.71
19:13:50|24944.87
19:13:51|24944.87
19:13:52|24944.86
19:13:53|24944.86
19:13:54|24944.86
19:13:55|24944.86
19:13:56|24944.86
19:13:57|24944.86
19:13:58|24944.86
19:13:59|24944.86
19:14:00|24944.86
19:14:01|24944.86
19:14:02|24948.9
19:14:03|24948.9
19:14:04|24946.59
19:14:05|24946.59
19:14:06|24946.59
19:14:07|24946.59
19:14:08|24948.93
19:14:09|24948.93
19:14:10|24948.93
19:14:11|24948.93
19:14:12|24948.93
19:14:13|24948.93
19:14:14|24948.93
19:14:15|24948.93
19:14:16|24948.93
19:14:17|24943.95
19:14:18|24943.95
19:14:19|24943.95
19:14:21|24943.95
19:14:21|24943.95
19:14:23|24943.95
19:14:23|24943.95
19:14:24|24939.69
19:14:25|24939.69
19:14:26|24939.75
19:14:27|24939.75
19:14:28|24939.75
19:14:30|24939.74
19:14:30|24939.74
19:14:32|24939.74
19:14:33|24939.74
19:14:33|24939.74
19:14:34|24939.74
19:14:35|24939.74
19:14:36|24939.74
19:14:38|24939.75
19:14:38|24939.75
19:14:39|24939.74
19:14:41|24939.75
19:14:42|24939.75
19:14:43|24939.75
19:14:44|24939.75
19:14:44|24939.75
19:14:46|24939.75
19:14:46|24939.75
19:14:48|24939.75
19:14:48|24939.75
19:14:50|24939.75
19:14:51|24939.75
19:14:52|24939.75
19:14:53|24939.75
19:14:54|24939.75
19:14:55|24939.75
19:14:56|24939.75
19:14:57|24939.75
19:14:58|24935.99
19:14:59|24935.99
19:15:00|24935.99
19:15:02|24939.43
19:15:03|24939.43
19:15:03|24939.51
19:15:05|24939.51
19:15:05|24939.51
19:15:06|24939.51
19:15:08|24939.51
19:15:09|24939.51
19:15:09|24939.51
19:15:10|24939.51
19:15:11|24939.51
19:15:12|24939.51
19:15:14|24939.51
19:15:14|24939.51
19:15:15|24932.99
19:15:16|24932.99
19:15:17|24932.99
19:15:19|24932.99
19:15:20|24932.99
19:15:20|24932.99
19:15:21|24932.3
19:15:22|24932.3
19:15:23|24932.3
19:15:24|24932.3
19:15:25|24932.3
19:15:26|24932.3
19:15:28|24932.3
19:15:29|24932.3
19:15:29|24932.3
19:15:30|24932.3
19:15:31|24932.3
19:15:33|24932.3
19:15:33|24932.3
19:15:34|24932.3
19:15:35|24932.3
19:15:36|24932.3
19:15:37|24932.3
19:15:39|24932.3
19:15:39|24932.3
19:15:40|24932.3
19:15:41|24932.3
19:15:42|24932.3
19:15:43|24932.3
19:15:44|24932.3
19:15:45|24932.3
19:15:46|24932.3
19:15:47|24932.3
19:15:48|24932.3
19:15:50|24932.3
19:15:51|24932.3
19:15:52|24932.3
19:15:53|24932.3
19:15:54|24932.3
19:15:55|24932.3
19:15:56|24932.3
19:15:57|24932.3
19:15:58|24937.55
19:15:59|24937.55
19:16:00|24937.54
19:16:01|24937.54
19:16:03|24937.54
19:16:04|24937.54
19:16:04|24937.54
19:16:06|24937.54
19:16:07|24937.54
19:16:07|24937.54
19:16:08|24937.54
19:16:10|24937.55
19:16:11|24937.55
19:16:11|24937.55
19:16:13|24937.55
19:16:14|24937.55
19:16:14|24937.55
19:16:15|24937.54
19:16:17|24937.54
19:16:17|24937.54
19:16:18|24937.54
19:16:19|24937.55
19:16:20|24937.55
19:16:22|24937.55
19:16:23|24937.55
19:16:24|24937.55
19:16:24|24937.55
19:16:25|24937.55
19:16:26|24937.55
19:16:27|24937.55
19:16:28|24937.55
19:16:29|24937.55
19:16:30|24937.55
19:16:31|24937.55
19:16:32|24937.55
19:16:33|24941.02
19:16:35|24936.04
19:16:35|24936.04
19:16:36|24936.04
19:16:38|24936.04
19:16:38|24936.04
19:16:39|24936.04
19:16:41|24936.04
19:16:42|24936.04
19:16:43|24936.04
19:16:43|24936.04
19:16:44|24936.04
19:16:46|24936.04
19:16:47|24936.04
19:16:47|24936.04
19:16:48|24936.04
19:16:50|24931.34
19:16:51|24931.33
19:16:52|24928.92
19:16:53|24928.92
19:16:54|24928.91
19:16:55|24928.91
19:16:56|24928.91
19:16:57|24928.91
19:16:58|24928.91
19:16:59|24928.91
19:17:00|24928.91
19:17:01|24928.92
19:17:02|24928.91
19:17:03|24928.91
19:17:04|24928.91
19:17:05|24928.91
19:17:06|24928.91
19:17:07|24928.91
19:17:08|24928.91
19:17:09|24928.91
19:17:10|24928.91
19:17:11|24928.91
19:17:12|24928.91
19:17:13|24928.91
19:17:14|24928.91
19:17:15|24928.91
19:17:16|24928.91
19:17:17|24928.91
19:17:18|24928.91
19:17:19|24928.91
19:17:20|24928.91
19:17:21|24928.91
19:17:23|24928.91
19:17:23|24928.91
19:17:24|24928.91
19:17:26|24928.91
19:17:27|24931.31
19:17:28|24931.31
19:17:28|24931.31
19:17:30|24931.31
19:17:30|24937.72
19:17:31|24937.72
19:17:33|24937.72
19:17:33|24938.09
19:17:34|24938.09
19:17:35|24938.09
19:17:36|24938.09
19:17:38|24938.09
19:17:39|24938.09
19:17:40|24938.09
19:17:41|24938.09
19:17:41|24938.09
19:17:43|24938.09
19:17:44|24938.09
19:17:44|24938.09
19:17:45|24938.09
19:17:46|24938.09
19:17:47|24938.09
19:17:49|24938.09
19:17:49|24938.09
19:17:51|24938.09
19:17:53|24938.09
19:17:54|24938.09
19:17:55|24938.09
19:17:56|24938.09
19:17:57|24938.09
19:17:58|24938.09
19:17:59|24938.09
19:18:00|24938.09
19:18:01|24938.09
19:18:02|24938.09
19:18:02|24938.09
19:18:04|24938.09
19:18:05|24938.09
19:18:06|24938.09
19:18:07|24938.09
19:18:07|24938.09
19:18:09|24938.09
19:18:10|24938.09
19:18:11|24938.09
19:18:11|24933.31
19:18:13|24936.58
19:18:14|24935.03
19:18:15|24935.03
19:18:16|24935.03
19:18:16|24935.03
19:18:18|24935.03
19:18:18|24935.04
19:18:20|24935.04
19:18:21|24934.26
19:18:22|24934.28
19:18:22|24934.28
19:18:24|24934.28
19:18:25|24934.28
19:18:25|24934.28
19:18:27|24934.28
19:18:28|24934.28
19:18:28|24934.28
19:18:30|24934.28
19:18:31|24934.28
19:18:32|24934.28
19:18:32|24934.28
19:18:33|24934.28
19:18:35|24934.28
19:18:35|24934.28
19:18:36|24936.64
19:18:38|24936.64
19:18:39|24936.64
19:18:40|24937.26
19:18:41|24937.26
19:18:41|24937.26
19:18:43|24937.26
19:18:44|24937.26
19:18:45|24936.19
19:18:46|24936.19
19:18:47|24936.19
19:18:48|24936.19
19:18:49|24936.19
19:18:50|24936.19
19:18:50|24936.19
19:18:52|24936.19
19:18:54|24936.19
19:18:55|24936.19
19:18:56|24936.19
19:18:57|24936.19
19:18:58|24937.51
19:18:58|24937.51
19:19:00|24937.51
19:19:01|24937.58
19:19:02|24937.58
19:19:03|24937.58
19:19:04|24937.58
19:19:05|24937.58
19:19:06|24937.44
19:19:07|24937.44
19:19:08|24937.44
19:19:09|24937.44
19:19:10|24937.44
19:19:11|24937.44
19:19:13|24937.66
19:19:13|24937.66
19:19:14|24937.66
19:19:15|24937.67
19:19:16|24937.67
19:19:17|24937.67
19:19:18|24937.67
19:19:19|24937.67
19:19:20|24937.67
19:19:21|24937.67
19:19:22|24937.67
19:19:23|24937.67
19:19:24|24937.66
19:19:25|24933.97
19:19:26|24933.97
19:19:27|24933.97
19:19:28|24933.97
19:19:29|24933.97
19:19:30|24933.97
19:19:31|24933.97
19:19:32|24933.97
19:19:33|24933.97
19:19:34|24933.97
19:19:35|24933.97
19:19:36|24933.97
19:19:37|24933.97
19:19:38|24933.97
19:19:39|24933.97
19:19:40|24933.97
19:19:41|24933.97
19:19:42|24935.45
19:19:43|24935.45
19:19:44|24935.45
19:19:45|24935.45
19:19:46|24934.55
19:19:47|24934.55
19:19:48|24934.55
19:19:49|24934.55
19:19:50|24934.55
19:19:51|24934.97
19:19:53|24934.97
19:19:54|24934.97
19:19:55|24934.55
19:19:57|24934.55
19:19:58|24934.55
19:19:59|24934.55
19:20:00|24934.55
19:20:01|24934.55
19:20:02|24934.55
19:20:03|24934.55
19:20:04|24934.55
19:20:05|24934.55
19:20:06|24934.55
19:20:08|24934.55
19:20:08|24934.55
19:20:09|24934.55
19:20:11|24934.55
19:20:12|24934.55
19:20:12|24934.55
19:20:13|24934.55
19:20:14|24934.55
19:20:16|24934.55
19:20:16|24935.16
19:20:18|24939.99
19:20:19|24939.99
19:20:20|24939.99
19:20:20|24939.99
19:20:21|24939.99
19:20:22|24939.99
19:20:24|24939.99
19:20:24|24939.99
19:20:25|24939.99
19:20:26|24939.99
19:20:27|24939.99
19:20:28|24939.99
19:20:29|24939.99
19:20:31|24939.99
19:20:32|24939.99
19:20:32|24939.99
19:20:33|24939.99
19:20:34|24939.99
19:20:35|24939.99
19:20:36|24939.99
19:20:37|24939.99
19:20:38|24939.99
19:20:40|24938.88
19:20:40|24938.88
19:20:41|24938.88
19:20:43|24938.88
19:20:43|24938.88
19:20:44|24938.88
19:20:45|24948.83
19:20:47|24948.83
19:20:48|24948.83
19:20:48|24948.83
19:20:49|24948.83
19:20:50|24948.83
19:20:52|24948.83
19:20:53|24948.83
19:20:54|24948.83
19:20:55|24948.83
19:20:57|24948.83
19:20:57|24948.83
19:20:59|24948.83
19:21:00|24948.83
19:21:01|24948.83
19:21:02|24948.83
19:21:03|24948.83
19:21:03|24948.83
19:21:05|24948.83
19:21:06|24948.83
19:21:07|24948.83
19:21:08|24948.83
19:21:09|24948.83
19:21:10|24946.21
19:21:11|24946.21
19:21:12|24946.21
19:21:13|24946.21
19:21:14|24946.21
19:21:15|24946.21
19:21:16|24946.21
19:21:17|24946.21
19:21:18|24946.21
19:21:19|24946.21
19:21:20|24946.21
19:21:21|24946.21
19:21:22|24946.59
19:21:23|24946.06
19:21:24|24946.06
19:21:25|24946.06
19:21:26|24942.14
19:21:27|24942.14
19:21:28|24942.14
19:21:29|24942.14
19:21:30|24942.14
19:21:31|24942.14
19:21:33|24942.14
19:21:34|24942.14
19:21:34|24942.14
19:21:35|24942.14
19:21:36|24945.37
19:21:37|24945.83
19:21:39|24945.83
19:21:39|24945.83
19:21:41|24945.83
19:21:41|24945.83
19:21:42|24945.95
19:21:43|24945.95
19:21:44|24944.7
19:21:45|24944.7
19:21:46|24944.7
19:21:47|24944.7
19:21:48|24944.7
19:21:50|24944.7
19:21:50|24944.7
19:21:52|24944.7
19:21:52|24944.7
19:21:53|24942.12
19:21:55|24942.12
19:21:56|24942.12
19:21:57|24942.12
19:21:58|24942.12
19:22:00|24942.12
19:22:00|24942.12
19:22:01|24942.12
19:22:02|24942.12
19:22:03|24942.12
19:22:04|24942.12
19:22:05|24942.12
19:22:06|24942.12
19:22:07|24942.12
19:22:08|24942.12
19:22:09|24942.13
19:22:11|24942.13
19:22:12|24942.13
19:22:13|24942.13
19:22:13|24942.13
19:22:15|24942.13
19:22:16|24942.13
19:22:17|24942.13
19:22:18|24942.13
19:22:18|24942.13
19:22:19|24942.13
19:22:20|24942.13
19:22:22|24942.13
19:22:22|24942.13
19:22:23|24942.13
19:22:25|24942.13
19:22:25|24938.66
19:22:27|24938.66
19:22:27|24938.66
19:22:28|24938.66
19:22:30|24938.66
19:22:31|24938.66
19:22:31|24938.66
19:22:32|24938.66
19:22:34|24938.66
19:22:34|24938.66
19:22:35|24938.66
19:22:37|24938.66
19:22:37|24938.66
19:22:38|24938.66
19:22:39|24944.94
19:22:40|24944.94
19:22:41|24944.94
19:22:42|24944.12
19:22:43|24944.12
19:22:44|24944.12
19:22:46|24944.12
19:22:46|24944.12
19:22:47|24944.12
19:22:48|24944.12
19:22:50|24944.12
19:22:50|24944.12
19:22:51|24944.12
19:22:52|24944.12
19:22:54|24944.12
19:22:54|24944.12
19:22:56|24944.12
19:22:56|24944.12
19:22:58|24944.12
19:22:59|24931.31
19:23:00|24931.31
19:23:01|24931.31
19:23:02|24931.31
19:23:03|24931.31
19:23:04|24931.31
19:23:05|24943.52
19:23:06|24943.52
19:23:07|24943.52
19:23:08|24943.52
19:23:09|24943.52
19:23:10|24943.52
19:23:11|24943.52
19:23:12|24943.52
19:23:13|24943.53
19:23:14|24943.53
19:23:15|24943.53
19:23:16|24943.53
19:23:17|24943.53
19:23:18|24943.53
19:23:19|24943.53
19:23:20|24943.53
19:23:21|24943.53
19:23:22|24943.52
19:23:23|24943.52
19:23:24|24943.53
19:23:25|24943.53
19:23:26|24943.53
19:23:27|24943.53
19:23:28|24943.53
19:23:29|24943.53
19:23:30|24943.53
19:23:31|24943.53
19:23:32|24943.53
19:23:33|24943.53
19:23:34|24943.53
19:23:35|24943.53
19:23:36|24943.53
19:23:37|24943.53
19:23:38|24943.53
19:23:39|24943.49
19:23:40|24943.49
19:23:41|24943.49
19:23:42|24943.49
19:23:43|24943.49
19:23:44|24943.49
19:23:45|24943.49
19:23:46|24943.49
19:23:47|24943.49
19:23:48|24947.73
19:23:49|24947.73
19:23:50|24947.73
19:23:51|24947.74
19:23:52|24947.75
19:23:53|24947.75
19:23:54|24947.75
19:23:55|24951.41
19:23:56|24951.41
19:23:58|24951.41
19:23:59|24951.41
19:24:00|24951.41
19:24:01|24951.41
19:24:02|24951.55
19:24:03|24951.57
19:24:04|24951.57
19:24:05|24951.57
19:24:06|24951.57
19:24:07|24951.57
19:24:08|24951.57
19:24:09|24951.57
19:24:10|24951.57
19:24:11|24951.57
19:24:12|24951.57
19:24:13|24951.57
19:24:14|24951.57
19:24:15|24951.57
19:24:16|24951.73
19:24:17|24951.73
19:24:18|24951.73
19:24:19|24951.73
19:24:20|24951.73
19:24:21|24951.73
19:24:22|24951.73
19:24:23|24951.73
19:24:24|24951.73
19:24:25|24951.73
19:24:26|24951.73
19:24:27|24951.73
19:24:28|24951.73
19:24:29|24951.73
19:24:30|24951.73
19:24:31|24951.73
19:24:32|24951.73
19:24:33|24951.73
19:24:34|24951.73
19:24:35|24951.73
19:24:36|24951.73
19:24:37|24951.73
19:24:38|24954.19
19:24:39|24954.19
19:24:40|24954.19
19:24:41|24954.19
19:24:42|24954.19
19:24:43|24954.19
19:24:44|24954.19
19:24:45|24954.19
19:24:46|24954.19
19:24:47|24954.19
19:24:48|24954.19
19:24:49|24954.19
19:24:50|24954.19
19:24:51|24954.19
19:24:52|24954.19
19:24:53|24954.47
19:24:54|24954.47
19:24:55|24954.47
19:24:56|24954.47
19:24:57|24954.47
19:24:58|24954.47
19:24:59|24959.12
19:25:01|24959.12
19:25:02|24959.13
19:25:03|24959.13
19:25:04|24959.12
19:25:05|24959.12
19:25:06|24959.12
19:25:08|24959.12
19:25:08|24959.12
19:25:10|24959.12
19:25:10|24959.12
19:25:12|24959.12
19:25:12|24959.13
19:25:13|24959.13
19:25:14|24959.13
19:25:16|24959.13
19:25:17|24959.13
19:25:17|24959.13
19:25:18|24959.13
19:25:20|24959.13
19:25:20|24959.13
19:25:21|24959.13
19:25:22|24959.13
19:25:23|24959.13
19:25:24|24959.13
19:25:26|24959.12
19:25:27|24959.12
19:25:27|24960.39
19:25:29|24960.39
19:25:30|24960.39
19:25:31|24960.39
19:25:32|24960.39
19:25:32|24960.39
19:25:33|24960.39
19:25:34|24960.39
19:25:36|24960.39
19:25:37|24960.39
19:25:37|24960.39
19:25:39|24960.39
19:25:40|24960.39
19:25:40|24960.39
19:25:42|24960.39
19:25:42|24959.19
19:25:44|24959.18
19:25:44|24959.18
19:25:45|24959.18
19:25:47|24959.18
19:25:48|24959.18
19:25:48|24959.18
19:25:49|24959.18
19:25:50|24959.18
19:25:51|24959.18
19:25:52|24959.18
19:25:53|24959.18
19:25:54|24959.18
19:25:56|24956.19
19:25:57|24956.19
19:25:58|24956.13
19:25:58|24956.13
19:25:59|24956.13
19:26:00|24956.13
19:26:02|24956.13
19:26:03|24956.13
19:26:04|24956.13
19:26:05|24956.13
19:26:06|24956.13
19:26:07|24956.13
19:26:08|24956.13
19:26:09|24956.13
19:26:10|24956.13
19:26:11|24956.13
19:26:12|24956.13
19:26:13|24956.13
19:26:14|24956.13
19:26:15|24956.13
19:26:16|24956.13
19:26:17|24956.13
19:26:18|24956.13
19:26:19|24956.13
19:26:20|24956.13
19:26:21|24952.34
19:26:22|24952.34
19:26:23|24952.34
19:26:24|24952.34
19:26:25|24952.34
19:26:26|24952.34
19:26:27|24948.43
19:26:28|24948.43
19:26:29|24948.43
19:26:30|24948.43
19:26:31|24948.43
19:26:32|24948.43
19:26:33|24948.43
19:26:34|24948.43
19:26:35|24949.43
19:26:36|24949.43
19:26:37|24949.41
19:26:38|24949.41
19:26:39|24949.41
19:26:40|24949.41
19:26:41|24949.41
19:26:42|24949.41
19:26:43|24949.41
19:26:44|24949.41
19:26:45|24949.41
19:26:46|24949.41
19:26:47|24949.41
19:26:48|24949.22
19:26:49|24949.22
19:26:50|24949.22
19:26:51|24949.22
19:26:52|24949.22
19:26:53|24949.22
19:26:54|24949.22
19:26:55|24949.22
19:26:56|24949.22
19:26:57|24949.22
19:26:58|24949.22
19:26:59|24949.22
19:27:00|24949.22
19:27:01|24949.22
19:27:02|24949.22
19:27:03|24949.18
19:27:04|24949.18
19:27:05|24949.18
19:27:06|24949.18
19:27:07|24949.18
19:27:08|24949.18
19:27:09|24949.18
19:27:10|24949.18
19:27:11|24949.18
19:27:12|24949.18
19:27:13|24949.18
19:27:14|24949.18
19:27:15|24949.18
19:27:16|24949.18
19:27:17|24949.18
19:27:18|24949.18
19:27:19|24949.18
19:27:20|24949.18
19:27:21|24949.18
19:27:22|24949.18
19:27:23|24949.18
19:27:24|24949.18
19:27:25|24949.18
19:27:26|24949.18
19:27:27|24949.18
19:27:28|24949.18
19:27:29|24949.18
19:27:30|24949.18
19:27:31|24949.18
19:27:32|24949.18
19:27:33|24949.18
19:27:34|24949.18
19:27:35|24949.18
19:27:36|24949.18
19:27:37|24949.18
19:27:38|24949.18
19:27:39|24949.18
19:27:40|24949.18
19:27:41|24949.18
19:27:42|24949.18
19:27:43|24949.18
19:27:44|24949.18
19:27:45|24949.18
19:27:46|24949.18
19:27:47|24949.18
19:27:48|24948.88
19:27:49|24948.88
19:27:50|24948.88
19:27:51|24948.88
19:27:52|24948.88
19:27:53|24948.88
19:27:54|24948.89
19:27:55|24948.89
19:27:56|24948.89
19:27:57|24948.89
19:27:58|24948.89
19:27:59|24948.89
19:28:00|24948.89
19:28:01|24946.23
19:28:02|24950.26
19:28:03|24950.26
19:28:04|24950.26
19:28:05|24950.26
19:28:07|24950.26
19:28:08|24950.26
19:28:09|24950.26
19:28:09|24950.26
19:28:11|24950.26
19:28:11|24950.26
19:28:12|24950.26
19:28:14|24950.26
19:28:14|24950.26
19:28:15|24950.36
19:28:16|24950.36
19:28:18|24950.36
19:28:19|24950.36
19:28:20|24950.36
19:28:21|24950.36
19:28:22|24951.43
19:28:22|24951.43
19:28:24|24951.43
19:28:24|24951.43
19:28:25|24951.43
19:28:26|24951.43
19:28:28|24951.43
19:28:29|24951.43
19:28:30|24951.43
19:28:31|24951.43
19:28:32|24951.43
19:28:32|24951.43
19:28:34|24951.43
19:28:34|24951.35
19:28:35|24951.35
19:28:36|24951.35
19:28:37|24951.35
19:28:39|24951.36
19:28:40|24951.36
19:28:40|24951.36
19:28:41|24951.36
19:28:42|24951.36
19:28:43|24951.36
19:28:44|24951.36
19:28:45|24951.36
19:28:46|24951.36
19:28:47|24951.36
19:28:49|24951.36
19:28:49|24951.36
19:28:51|24951.36
19:28:52|24951.36
19:28:52|24951.36
19:28:53|24951.36
19:28:54|24951.36
19:28:55|24951.36
19:28:56|24951.36
19:28:57|24951.36
19:28:58|24951.36
19:28:59|24951.36
19:29:01|24951.36
19:29:02|24951.36
19:29:03|24951.36
19:29:04|24951.36
19:29:05|24951.36
19:29:06|24951.36
19:29:07|24951.36
19:29:08|24951.35
19:29:09|24951.35
19:29:10|24951.35
19:29:11|24951.35
19:29:12|24951.35
19:29:13|24951.35
19:29:14|24951.35
19:29:15|24951.35
19:29:16|24951.35
19:29:17|24951.35
19:29:18|24951.35
19:29:19|24951.35
19:29:20|24951.35
19:29:21|24951.35
19:29:22|24951.36
19:29:23|24951.36
19:29:24|24951.36
19:29:25|24951.36
19:29:26|24951.36
19:29:27|24951.36
19:29:28|24951.36
19:29:29|24951.36
19:29:30|24951.36
19:29:31|24951.36
19:29:32|24951.36
19:29:33|24951.36
19:29:34|24951.36
19:29:35|24951.36
19:29:36|24951.36
19:29:37|24951.36
19:29:38|24951.36
19:29:39|24951.82
19:29:40|24951.82
19:29:41|24951.82
19:29:42|24951.82
19:29:43|24951.82
19:29:44|24951.82
19:29:45|24951.82
19:29:46|24951.82
19:29:47|24951.82
19:29:48|24951.82
19:29:49|24951.82
19:29:50|24951.82
19:29:51|24951.82
19:29:52|24951.82
19:29:53|24951.82
19:29:54|24951.82
19:29:55|24951.82
19:29:56|24951.82
19:29:57|24951.82
19:29:58|24951.82
19:29:59|24951.82
19:30:00|24951.81
19:30:01|24951.37
19:30:02|24951.37
19:30:04|24951.37
19:30:04|24951.37
19:30:05|24954.1
19:30:06|24954.1
19:30:07|24954.1
19:30:08|24954.11
19:30:09|24954.11
19:30:10|24955.32
19:30:11|24955.34
19:30:12|24955.34
19:30:13|24955.39
19:30:14|24955.39
19:30:15|24955.39
19:30:16|24955.39
19:30:17|24955.39
19:30:18|24955.39
19:30:19|24955.39
19:30:20|24955.39
19:30:21|24955.39
19:30:22|24955.39
19:30:23|24954.25
19:30:24|24954.25
19:30:25|24953.37
19:30:26|24953.37
19:30:27|24953.37
19:30:28|24953.37
19:30:29|24953.37
19:30:30|24953.37
19:30:31|24953.37
19:30:32|24953.37
19:30:33|24953.37
19:30:34|24953.37
19:30:35|24953.37
19:30:36|24953.37
19:30:37|24953.37
19:30:38|24952.14
19:30:39|24952.14
19:30:40|24952.14
19:30:41|24952.14
19:30:42|24952.14
19:30:43|24952.14
19:30:44|24952.14
19:30:45|24952.14
19:30:46|24952.14
19:30:47|24952.14
19:30:48|24952.14
19:30:49|24952.14
19:30:50|24952.14
19:30:51|24952.13
19:30:52|24952.13
19:30:53|24952.13
19:30:54|24952.13
19:30:55|24952.13
19:30:56|24952.13
19:30:57|24952.13
19:30:58|24952.13
19:30:59|24952.13
19:31:00|24952.13
19:31:01|24952.13
19:31:02|24952.13
19:31:04|24952.13
19:31:05|24952.13
19:31:06|24952.13
19:31:07|24952.13
19:31:08|24952.14
19:31:09|24952.14
19:31:10|24952.14
19:31:11|24952.14
19:31:12|24952.14
19:31:13|24952.14
19:31:14|24952.14
19:31:15|24952.14
19:31:16|24952.14
19:31:17|24952.14
19:31:18|24952.14
19:31:19|24952.14
19:31:20|24955.42
19:31:21|24955.59
19:31:22|24955.59
19:31:23|24955.58
19:31:24|24955.58
19:31:25|24955.58
19:31:26|24955.58
19:31:27|24955.58
19:31:28|24955.58
19:31:29|24955.58
19:31:30|24955.58
19:31:31|24955.58
19:31:32|24955.58
19:31:33|24955.58
19:31:34|24955.58
19:31:35|24955.58
19:31:36|24955.58
19:31:37|24955.58
19:31:38|24955.58
19:31:39|24955.58
19:31:40|24955.58
19:31:41|24955.58
19:31:42|24955.58
19:31:43|24955.58
19:31:44|24955.58
19:31:45|24955.58
19:31:46|24955.58
19:31:47|24955.58
19:31:48|24955.58
19:31:49|24955.58
19:31:50|24955.58
19:31:51|24955.58
19:31:52|24955.58
19:31:53|24955.57
19:31:54|24955.57
19:31:55|24955.57
19:31:56|24955.57
19:31:57|24955.57
19:31:58|24953.95
19:31:59|24953.95
19:32:00|24953.95
19:32:01|24953.95
19:32:02|24953.95
19:32:03|24953.95
19:32:04|24953.95
19:32:06|24953.95
19:32:06|24955.37
19:32:08|24955.37
19:32:09|24955.37
19:32:10|24955.37
19:32:11|24955.37
19:32:12|24955.37
19:32:13|24955.37
19:32:13|24955.37
19:32:15|24955.37
19:32:16|24955.37
19:32:17|24948.59
19:32:18|24948.59
19:32:19|24946.82
19:32:19|24946.82
19:32:21|24946.82
19:32:22|24946.82
19:32:22|24946.82
19:32:24|24946.82
19:32:25|24946.82
19:32:26|24946.82
19:32:27|24946.82
19:32:28|24946.82
19:32:28|24946.82
19:32:30|24946.82
19:32:30|24946.82
19:32:32|24946.55
19:32:33|24946.55
19:32:34|24946.55
19:32:35|24946.55
19:32:36|24946.55
19:32:37|24942.12
19:32:37|24942.12
19:32:39|24942.12
19:32:40|24942.12
19:32:40|24942.12
19:32:42|24942.12
19:32:42|24942.12
19:32:44|24949.65
19:32:45|24949.65
19:32:46|24949.65
19:32:47|24947.41
19:32:47|24947.43
19:32:49|24947.43
19:32:50|24947.43
19:32:51|24947.43
19:32:52|24947.43
19:32:53|24947.43
19:32:54|24947.43
19:32:55|24949.43
19:32:56|24949.43
19:32:57|24949.43
19:32:58|24947.43
19:32:59|24947.43
19:33:00|24941.9
19:33:01|24941.9
19:33:02|24941.9
19:33:03|24941.9
19:33:04|24941.9
19:33:06|24942.38
19:33:07|24942.38
19:33:07|24942.38
19:33:09|24943.58
19:33:10|24944.68
19:33:11|24944.68
19:33:12|24944.68
19:33:13|24944.68
19:33:14|24944.68
19:33:15|24944.68
19:33:16|24944.68
19:33:17|24944.68
19:33:18|24944.68
19:33:19|24944.68
19:33:20|24944.68
19:33:21|24944.68
19:33:22|24944.68
19:33:23|24944.68
19:33:24|24944.68
19:33:25|24944.68
19:33:26|24944.68
19:33:27|24944.68
19:33:28|24944.68
19:33:29|24944.68
19:33:30|24941.38
19:33:31|24941.38
19:33:32|24941.38
19:33:33|24941.38
19:33:34|24941.38
19:33:35|24941.38
19:33:36|24941.38
19:33:37|24941.38
19:33:38|24941.38
19:33:39|24941.38
19:33:40|24941.38
19:33:41|24941.38
19:33:42|24941.38
19:33:43|24941.38
19:33:44|24941.38
19:33:45|24941.38
19:33:46|24941.38
19:33:47|24941.38
19:33:48|24941.38
19:33:49|24941.38
19:33:50|24941.38
19:33:51|24941.38
19:33:52|24941.38
19:33:53|24941.38
19:33:54|24941.38
19:33:55|24941.38
19:33:56|24941.38
19:33:57|24941.38
19:33:58|24941.38
19:33:59|24941.38
19:34:00|24941.38
19:34:01|24944.02
19:34:02|24944.02
19:34:03|24944.02
19:34:04|24944.02
19:34:05|24944.02
19:34:06|24944.02
19:34:07|24954.01
19:34:09|24954.01
19:34:10|24954.01
19:34:11|24954.01
19:34:12|24954.01
19:34:13|24954.01
19:34:14|24954.01
19:34:15|24954.01
19:34:16|24954.01
19:34:17|24954.01
19:34:18|24954.01
19:34:19|24954.01
19:34:19|24954.01
19:34:21|24954.01
19:34:22|24949.43
19:34:23|24949.43
19:34:23|24949.43
19:34:25|24949.43
19:34:26|24949.43
19:34:26|24949.43
19:34:27|24953.95
19:34:29|24953.95
19:34:30|24953.95
19:34:31|24953.95
19:34:32|24953.94
19:34:33|24953.94
19:34:33|24953.94
19:34:35|24953.94
19:34:36|24953.94
19:34:36|24953.94
19:34:37|24953.94
19:34:39|24953.94
19:34:40|24953.94
19:34:41|24953.94
19:34:42|24953.94
19:34:42|24953.94
19:34:44|24953.94
19:34:45|24953.94
19:34:45|24953.94
19:34:47|24953.94
19:34:47|24953.94
19:34:49|24953.94
19:34:50|24953.94
19:34:51|24953.94
19:34:51|24953.94
19:34:52|24953.94
19:34:53|24953.94
19:34:54|24953.94
19:34:55|24952.07
19:34:56|24952.07
19:34:57|24952.07
19:34:59|24952.07
19:35:00|24952.07
19:35:01|24952.07
19:35:01|24952.07
19:35:03|24952.07
19:35:03|24952.07
19:35:05|24952.07
19:35:06|24952.07
19:35:06|24952.07
19:35:08|24952.07
19:35:09|24952.07
19:35:10|24952.07
19:35:11|24952.07
19:35:12|24952.07
19:35:13|24952.07
19:35:14|24952.07
19:35:15|24952.07
19:35:16|24952.07
19:35:17|24952.07
19:35:18|24952.07
19:35:19|24952.07
19:35:20|24952.07
19:35:21|24952.07
19:35:22|24952.07
19:35:23|24952.07
19:35:24|24952.07
19:35:25|24952.07
19:35:27|24952.07
19:35:27|24952.07
19:35:28|24957.64
19:35:30|24957.64
19:35:31|24957.64
19:35:31|24957.64
19:35:32|24957.64
19:35:33|24956.37
19:35:34|24956.37
19:35:35|24956.37
19:35:36|24956.37
19:35:38|24956.77
19:35:39|24959.21
19:35:40|24959.21
19:35:40|24961.82
19:35:41|24961.82
19:35:42|24961.82
19:35:43|24961.82
19:35:44|24961.82
19:35:46|24961.82
19:35:46|24961.82
19:35:47|24961.82
19:35:48|24961.82
19:35:49|24961.82
19:35:50|24961.82
19:35:52|24961.82
19:35:52|24961.82
19:35:54|24961.82
19:35:55|24966.95
19:35:56|24966.95
19:35:57|24966.95
19:35:58|24966.95
19:35:59|24966.95
19:36:00|24966.95
19:36:01|24966.95
19:36:02|24966.95
19:36:03|24966.95
19:36:04|24966.95
19:36:05|24966.95
19:36:06|24966.95
19:36:07|24966.95
19:36:08|24963.71
19:36:10|24963.71
19:36:10|24963.71
19:36:11|24963.71
19:36:12|24963.71
19:36:14|24963.71
19:36:15|24963.71
19:36:16|24963.71
19:36:17|24963.71
19:36:18|24966.17
19:36:19|24966.17
19:36:20|24966.17
19:36:21|24966.17
19:36:22|24966.17
19:36:23|24966.17
19:36:23|24966.17
19:36:25|24966.17
19:36:26|24966.17
19:36:27|24966.17
19:36:28|24966.17
19:36:29|24966.17
19:36:30|24966.17
19:36:31|24966.17
19:36:32|24966.17
19:36:33|24966.17
19:36:34|24966.17
19:36:35|24966.17
19:36:36|24966.17
19:36:37|24966.17
19:36:39|24966.17
19:36:40|24966.17
19:36:41|24966.17
19:36:41|24966.17
19:36:42|24966.17
19:36:44|24966.17
19:36:44|24966.17
19:36:45|24966.17
19:36:46|24966.17
19:36:48|24962.25
19:36:48|24962.25
19:36:49|24962.25
19:36:50|24962.25
19:36:51|24962.25
19:36:52|24962.25
19:36:53|24962.25
19:36:55|24962.25
19:36:55|24962.25
19:36:56|24962.25
19:36:57|24962.25
19:36:59|24962.25
19:36:59|24962.34
19:37:01|24962.34
19:37:02|24962.34
19:37:03|24962.34
19:37:03|24962.34
19:37:04|24962.34
19:37:05|24962.34
19:37:07|24962.34
19:37:07|24960.93
19:37:08|24960.93
19:37:09|24960.93
19:37:10|24960.93
19:37:11|24955.96
19:37:13|24958.3
19:37:14|24958.3
19:37:15|24958.3
19:37:16|24958.3
19:37:17|24952.24
19:37:18|24952.24
19:37:19|24952.24
19:37:20|24952.24
19:37:21|24952.24
19:37:22|24952.24
19:37:23|24952.24
19:37:24|24952.24
19:37:25|24952.24
19:37:26|24952.24
19:37:27|24952.24
19:37:28|24952.24
19:37:29|24952.24
19:37:30|24952.24
19:37:31|24952.24
19:37:32|24952.24
19:37:33|24956.6
19:37:34|24956.6
19:37:35|24956.6
19:37:36|24956.6
19:37:37|24956.6
19:37:38|24956.6
19:37:39|24959.67
19:37:40|24959.68
19:37:41|24959.68
19:37:42|24959.68
19:37:43|24959.68
19:37:44|24959.68
19:37:45|24959.68
19:37:46|24959.67
19:37:47|24959.67
19:37:48|24959.67
19:37:49|24959.67
19:37:50|24959.68
19:37:51|24959.68
19:37:52|24959.68
19:37:53|24959.68
19:37:54|24959.68
19:37:55|24959.68
19:37:56|24959.68
19:37:57|24959.68
19:37:58|24959.68
19:37:59|24959.68
19:38:00|24959.68
19:38:01|24959.68
19:38:02|24959.68
19:38:03|24959.68
19:38:04|24959.68
19:38:05|24959.68
19:38:06|24959.68
19:38:07|24959.68
19:38:08|24959.68
19:38:09|24959.67
19:38:10|24959.67
19:38:12|24959.67
19:38:13|24959.67
19:38:13|24959.67
19:38:14|24959.67
19:38:16|24959.67
19:38:16|24959.67
19:38:17|24959.67
19:38:18|24959.67
19:38:20|24959.67
19:38:21|24959.67
19:38:21|24959.67
19:38:22|24958.31
19:38:24|24958.31
19:38:24|24958.31
19:38:25|24958.31
19:38:27|24958.32
19:38:27|24958.31
19:38:29|24958.31
19:38:30|24958.31
19:38:31|24958.31
19:38:31|24958.31
19:38:32|24958.31
19:38:34|24958.31
19:38:34|24958.31
19:38:36|24958.31
19:38:36|24958.31
19:38:37|24958.31
19:38:38|24958.31
19:38:39|24958.31
19:38:40|24958.31
19:38:41|24958.31
19:38:42|24958.31
19:38:43|24958.31
19:38:45|24958.31
19:38:45|24958.31
19:38:47|24958.31
19:38:47|24958.31
19:38:48|24958.31
19:38:49|24958.31
19:38:50|24958.31
19:38:51|24958.31
19:38:53|24955.36
19:38:54|24955.36
19:38:54|24955.36
19:38:55|24955.36
19:38:56|24955.36
19:38:57|24955.36
19:38:59|24955.36
19:39:00|24955.36
19:39:00|24955.36
19:39:02|24955.36
19:39:02|24955.36
19:39:04|24955.36
19:39:04|24955.36
19:39:06|24955.36
19:39:06|24955.28
19:39:07|24955.28
19:39:08|24955.27
19:39:09|24955.27
19:39:10|24955.28
19:39:12|24955.28
19:39:13|24955.28
19:39:15|24955.28
19:39:16|24955.28
19:39:17|24955.28
19:39:18|24955.28
19:39:19|24955.28
19:39:19|24955.28
19:39:20|24955.28
19:39:22|24954.08
19:39:22|24954.08
19:39:23|24954.08
19:39:25|24954.08
19:39:25|24954.08
19:39:26|24954.08
19:39:28|24954.08
19:39:28|24954.08
19:39:30|24954.08
19:39:30|24954.08
19:39:31|24954.08
19:39:32|24954.08
19:39:33|24954.08
19:39:35|24954.08
19:39:35|24954.08
19:39:36|24954.08
19:39:37|24954.08
19:39:38|24954.08
19:39:40|24954.08
19:39:41|24954.08
19:39:42|24954.08
19:39:43|24954.08
19:39:44|24954.08
19:39:45|24954.08
19:39:46|24953.93
19:39:47|24953.93
19:39:48|24953.93
19:39:49|24952.09
19:39:50|24952.07
19:39:51|24952.07
19:39:52|24952.07
19:39:53|24952.07
19:39:54|24952.07
19:39:55|24952.07
19:39:56|24952.07
19:39:57|24952.07
19:39:58|24947.99
19:39:59|24947.99
19:40:00|24947.99
19:40:01|24944.25
19:40:02|24944.25
19:40:03|24944.25
19:40:04|24944.25
19:40:05|24944.25
19:40:06|24944.25
19:40:07|24949.99
19:40:08|24946.
19:40:09|24946.
19:40:10|24946.
19:40:11|24946.
19:40:12|24946.
19:40:13|24946.
19:40:14|24946.
19:40:15|24946.
19:40:16|24946.
19:40:17|24946.
19:40:18|24946.
19:40:19|24946.
19:40:20|24946.
19:40:21|24946.
19:40:23|24946.
19:40:24|24946.
19:40:24|24946.
19:40:25|24946.
19:40:26|24946.
19:40:27|24946.
19:40:29|24946.
19:40:29|24948.86
19:40:30|24948.86
19:40:32|24948.86
19:40:33|24948.86
19:40:33|24948.86
19:40:35|24948.86
19:40:36|24948.86
19:40:36|24948.86
19:40:37|24950.39
19:40:38|24950.39
19:40:40|24950.39
19:40:41|24950.39
19:40:41|24950.39
19:40:42|24950.39
19:40:43|24950.39
19:40:45|24950.39
19:40:45|24950.39
19:40:46|24950.39
19:40:48|24950.41
19:40:48|24950.41
19:40:50|24950.41
19:40:51|24950.41
19:40:52|24950.39
19:40:52|24949.9
19:40:54|24949.9
19:40:54|24949.9
19:40:55|24949.9
19:40:57|24949.9
19:40:57|24945.2
19:40:58|24945.2
19:41:00|24945.2
19:41:00|24945.2
19:41:01|24945.2
19:41:03|24945.2
19:41:04|24945.2
19:41:05|24945.2
19:41:05|24945.2
19:41:06|24945.2
19:41:07|24945.2
19:41:08|24945.2
19:41:09|24945.2
19:41:10|24945.2
19:41:11|24945.2
19:41:13|24945.2
19:41:14|24945.2
19:41:16|24945.2
19:41:17|24945.2
19:41:17|24945.2
19:41:19|24945.2
19:41:21|24945.2
19:41:21|24942.18
19:41:22|24942.18
19:41:23|24942.18
19:41:24|24942.17
19:41:25|24942.17
19:41:26|24942.17
19:41:27|24942.17
19:41:28|24942.17
19:41:29|24942.17
19:41:30|24942.17
19:41:31|24942.17
19:41:32|24942.17
19:41:33|24942.17
19:41:34|24942.17
19:41:35|24942.17
19:41:36|24942.17
19:41:37|24942.17
19:41:38|24942.17
19:41:39|24942.16
19:41:40|24942.16
19:41:41|24942.16
19:41:42|24942.16
19:41:43|24942.16
19:41:44|24942.16
19:41:45|24942.16
19:41:46|24942.16
19:41:47|24942.16
19:41:48|24942.16
19:41:49|24942.16
19:41:50|24942.16
19:41:51|24942.16
19:41:52|24942.16
19:41:53|24942.16
19:41:54|24942.16
19:41:55|24942.16
19:41:56|24942.16
19:41:57|24942.16
19:41:58|24942.16
19:41:59|24942.16
19:42:00|24942.16
19:42:01|24942.16
19:42:02|24942.16
19:42:03|24942.16
19:42:04|24942.16
19:42:05|24942.16
19:42:06|24942.16
19:42:07|24942.16
19:42:08|24942.16
19:42:09|24942.16
19:42:10|24942.17
19:42:11|24942.17
19:42:12|24942.17
19:42:13|24942.17
19:42:14|24942.16
19:42:16|24942.16
19:42:17|24942.16
19:42:18|24942.16
19:42:19|24942.16
19:42:20|24942.16
19:42:21|24942.16
19:42:22|24942.16
19:42:23|24942.16
19:42:24|24942.16
19:42:25|24942.16
19:42:26|24942.16
19:42:27|24942.16
19:42:28|24942.16
19:42:29|24942.16
19:42:30|24942.16
19:42:31|24942.16
19:42:32|24942.16
19:42:33|24942.16
19:42:34|24942.16
19:42:34|24942.16
19:42:36|24942.16
19:42:37|24942.16
19:42:37|24942.16
19:42:39|24942.16
19:42:40|24942.16
19:42:41|24942.16
19:42:41|24942.16
19:42:43|24942.16
19:42:44|24942.16
19:42:45|24942.16
19:42:46|24942.16
19:42:46|24942.16
19:42:48|24942.16
19:42:48|24942.16
19:42:49|24942.16
19:42:50|24942.16
19:42:52|24946.12
19:42:53|24947.86
19:42:54|24947.86
19:42:55|24947.86
19:42:56|24951.63
19:42:57|24951.63
19:42:58|24951.63
19:42:59|24951.63
19:43:00|24951.63
19:43:01|24948.99
19:43:02|24948.99
19:43:03|24948.99
19:43:04|24948.99
19:43:05|24948.99
19:43:06|24948.99
19:43:07|24947.96
19:43:08|24947.96
19:43:09|24947.96
19:43:10|24947.96
19:43:11|24947.96
19:43:12|24948.33
19:43:13|24948.33
19:43:14|24948.33
19:43:15|24948.33
19:43:17|24947.3
19:43:17|24947.3
19:43:18|24947.3
19:43:20|24947.3
19:43:20|24947.3
19:43:22|24947.3
19:43:22|24947.3
19:43:24|24947.3
19:43:24|24947.3
19:43:26|24947.3
19:43:26|24947.3
19:43:28|24947.3
19:43:29|24947.3
19:43:30|24952.28
19:43:31|24952.28
19:43:31|24953.33
19:43:33|24953.33
19:43:33|24953.34
19:43:34|24953.34
19:43:36|24953.34
19:43:36|24953.34
19:43:38|24953.34
19:43:39|24953.34
19:43:39|24953.34
19:43:41|24953.34
19:43:42|24953.34
19:43:42|24953.34
19:43:43|24953.34
19:43:44|24953.34
19:43:45|24953.34
19:43:47|24953.34
19:43:47|24953.34
19:43:48|24953.34
19:43:49|24953.34
19:43:50|24953.34
19:43:51|24953.34
19:43:53|24953.34
19:43:54|24953.34
19:43:54|24954.34
19:43:55|24954.34
19:43:56|24954.34
19:43:57|24954.34
19:43:58|24954.34
19:43:59|24954.34
19:44:00|24954.34
19:44:02|24954.34
19:44:03|24954.34
19:44:03|24954.34
19:44:05|24954.34
19:44:05|24954.37
19:44:06|24954.37
19:44:07|24954.37
19:44:08|24954.37
19:44:09|24954.37
19:44:10|24954.37
19:44:11|24954.37
19:44:12|24954.37
19:44:13|24954.37
19:44:14|24954.37
19:44:15|24954.37
19:44:16|24954.37
19:44:18|24954.37
19:44:19|24954.37
19:44:21|24954.37
19:44:22|24954.37
19:44:23|24954.37
19:44:23|24954.37
19:44:24|24954.37
19:44:25|24958.35
19:44:27|24958.35
19:44:28|24958.35
19:44:28|24958.35
19:44:29|24958.35
19:44:30|24958.35
19:44:31|24958.35
19:44:32|24958.35
19:44:34|24958.35
19:44:35|24958.25
19:44:36|24958.25
19:44:37|24958.25
19:44:38|24958.25
19:44:39|24958.25
19:44:39|24958.25
19:44:41|24958.25
19:44:42|24958.25
19:44:42|24958.25
19:44:44|24958.25
19:44:45|24958.25
19:44:45|24958.24
19:44:46|24958.24
19:44:48|24958.24
19:44:48|24958.24
19:44:49|24958.24
19:44:50|24958.24
19:44:52|24958.24
19:44:53|24958.24
19:44:54|24958.24
19:44:55|24958.24
19:44:55|24958.24
19:44:57|24958.24
19:44:57|24958.24
19:44:58|24958.24
19:44:59|24958.24
19:45:00|24958.24
19:45:02|24958.24
19:45:03|24954.98
19:45:03|24954.97
19:45:04|24954.97
19:45:05|24954.97
19:45:07|24954.97
19:45:07|24954.97
19:45:09|24954.97
19:45:09|24954.97
19:45:10|24954.97
19:45:12|24954.97
19:45:13|24954.89
19:45:13|24954.89
19:45:14|24954.89
19:45:15|24954.89
19:45:16|24954.88
19:45:18|24954.88
19:45:19|24954.88
19:45:21|24954.88
19:45:21|24954.88
19:45:22|24954.88
19:45:23|24954.88
19:45:25|24954.88
19:45:26|24954.88
19:45:26|24954.88
19:45:28|24954.88
19:45:29|24954.88
19:45:30|24954.88
19:45:31|24954.88
19:45:32|24954.88
19:45:33|24954.89
19:45:34|24954.89
19:45:35|24954.89
19:45:36|24954.89
19:45:37|24954.89
19:45:38|24954.89
19:45:39|24954.89
19:45:40|24954.89
19:45:41|24954.89
19:45:42|24954.89
19:45:44|24954.89
19:45:45|24954.89
19:45:45|24954.89
19:45:46|24954.89
19:45:48|24954.88
19:45:48|24954.88
19:45:49|24954.88
19:45:50|24954.88
19:45:52|24954.88
19:45:52|24954.88
19:45:54|24954.88
19:45:54|24954.88
19:45:55|24953.36
19:45:56|24953.36
19:45:58|24953.36
19:45:59|24953.36
19:46:00|24953.36
19:46:01|24953.36
19:46:02|24953.36
19:46:03|24953.36
19:46:04|24953.36
19:46:05|24953.36
19:46:06|24953.36
19:46:07|24953.36
19:46:08|24953.36
19:46:09|24953.36
19:46:10|24953.36
19:46:11|24953.36
19:46:12|24953.36
19:46:13|24953.36
19:46:14|24953.36
19:46:15|24953.36
19:46:16|24953.36
19:46:17|24956.35
19:46:18|24956.35
19:46:19|24956.35
19:46:20|24956.35
19:46:21|24956.35
19:46:22|24956.35
19:46:23|24956.35
19:46:24|24956.35
19:46:25|24956.35
19:46:26|24956.35
19:46:27|24956.35
19:46:28|24956.35
19:46:29|24956.35
19:46:30|24956.35
19:46:31|24956.35
19:46:32|24956.35
19:46:33|24956.35
19:46:34|24956.35
19:46:35|24956.35
19:46:36|24956.35
19:46:37|24956.35
19:46:38|24956.35
19:46:40|24956.35
19:46:40|24956.35
19:46:41|24956.35
19:46:42|24956.35
19:46:43|24956.35
19:46:44|24956.35
19:46:45|24956.35
19:46:46|24956.35
19:46:47|24956.35
19:46:48|24956.35
19:46:49|24956.35
19:46:50|24956.35
19:46:51|24956.35
19:46:52|24956.35
19:46:53|24956.35
19:46:54|24956.35
19:46:55|24957.09
19:46:56|24957.09
19:46:57|24957.09
19:46:58|24957.09
19:46:59|24957.09
19:47:00|24957.09
19:47:01|24957.09
19:47:02|24957.09
19:47:03|24957.09
19:47:05|24957.09
19:47:05|24957.09
19:47:07|24957.09
19:47:08|24957.09
19:47:09|24957.09
19:47:10|24957.47
19:47:10|24957.47
19:47:12|24957.47
19:47:13|24954.08
19:47:14|24954.08
19:47:15|24954.08
19:47:16|24953.44
19:47:16|24953.44
19:47:18|24952.69
19:47:19|24952.69
19:47:20|24952.69
19:47:22|24952.69
19:47:22|24952.69
19:47:24|24952.69
19:47:25|24952.69
19:47:25|24952.69
19:47:26|24952.69
19:47:27|24954.23
19:47:29|24954.23
19:47:30|24954.23
19:47:30|24954.23
19:47:31|24954.23
19:47:33|24954.23
19:47:34|24954.23
19:47:34|24954.23
19:47:35|24963.06
19:47:37|24963.06
19:47:37|24963.06
19:47:39|24963.06
19:47:40|24963.06
19:47:41|24963.06
19:47:41|24963.06
19:47:43|24963.06
19:47:43|24963.06
19:47:45|24963.06
19:47:45|24963.74
19:47:47|24963.74
19:47:48|24963.74
19:47:49|24963.74
19:47:49|24963.74
19:47:50|24963.74
19:47:51|24963.74
19:47:53|24963.74
19:47:53|24963.74
19:47:55|24963.74
19:47:56|24965.87
19:47:56|24965.86
19:47:57|24968.49
19:47:58|24968.49
19:47:59|24968.49
19:48:01|24970.86
19:48:01|24970.86
19:48:02|24970.85
19:48:03|24970.85
19:48:04|24970.85
19:48:05|24970.85
19:48:07|24970.85
19:48:07|24970.85
19:48:08|24970.85
19:48:09|24970.85
19:48:10|24970.85
19:48:11|24970.85
19:48:12|24970.85
19:48:13|24970.85
19:48:15|24970.85
19:48:15|24978.43
19:48:17|24978.43
19:48:17|24978.43
19:48:18|24978.43
19:48:19|24978.43
19:48:21|24978.43
19:48:22|24978.43
19:48:23|24978.43
19:48:24|24974.56
19:48:25|24974.56
19:48:26|24974.56
19:48:27|24974.56
19:48:28|24974.56
19:48:29|24974.56
19:48:30|24974.56
19:48:31|24974.56
19:48:32|24974.56
19:48:33|24974.56
19:48:34|24974.56
19:48:35|24974.56
19:48:36|24974.56
19:48:37|24974.56
19:48:38|24974.31
19:48:39|24974.31
19:48:40|24974.31
19:48:41|24974.31
19:48:42|24974.31
19:48:43|24974.31
19:48:44|24974.31
19:48:45|24974.31
19:48:46|24973.18
19:48:47|24973.18
19:48:48|24973.18
19:48:49|24973.18
19:48:50|24973.18
19:48:51|24973.18
19:48:52|24973.18
19:48:53|24973.18
19:48:54|24973.18
19:48:55|24973.18
19:48:56|24973.18
19:48:57|24973.18
19:48:58|24973.18
19:48:59|24973.18
19:49:00|24970.67
19:49:01|24966.82
19:49:02|24966.82
19:49:03|24966.82
19:49:04|24966.82
19:49:05|24966.82
19:49:06|24966.82
19:49:07|24966.82
19:49:08|24966.82
19:49:09|24966.82
19:49:10|24970.66
19:49:11|24970.55
19:49:12|24970.55
19:49:13|24969.
19:49:14|24969.
19:49:15|24969.
19:49:16|24969.
19:49:17|24969.
19:49:18|24969.
19:49:19|24968.92
19:49:20|24964.49
19:49:22|24964.49
19:49:23|24964.49
19:49:24|24962.74
19:49:24|24962.74
19:49:25|24962.74
19:49:26|24962.74
19:49:28|24962.74
19:49:29|24962.74
19:49:30|24962.74
19:49:31|24962.74
19:49:33|24962.74
19:49:33|24962.74
19:49:34|24962.74
19:49:35|24962.74
19:49:36|24962.74
19:49:37|24962.74
19:49:38|24962.74
19:49:39|24962.74
19:49:40|24962.74
19:49:41|24962.74
19:49:42|24962.74
19:49:44|24962.55
19:49:44|24962.55
19:49:45|24963.52
19:49:46|24963.52
19:49:47|24963.52
19:49:48|24963.52
19:49:49|24963.52
19:49:50|24963.52
19:49:51|24963.52
19:49:52|24963.52
19:49:53|24963.52
19:49:54|24963.52
19:49:55|24962.03
19:49:56|24962.03
19:49:57|24962.03
19:49:58|24962.03
19:49:59|24962.03
19:50:00|24962.03
19:50:01|24959.48
19:50:02|24960.41
19:50:03|24960.41
19:50:04|24960.41
19:50:05|24960.41
19:50:06|24960.41
19:50:07|24960.41
19:50:08|24960.41
19:50:09|24960.41
19:50:10|24960.41
19:50:11|24960.41
19:50:12|24963.62
19:50:13|24963.62
19:50:14|24963.62
19:50:15|24963.62
19:50:16|24963.62
19:50:17|24963.62
19:50:18|24963.62
19:50:19|24963.62
19:50:20|24963.62
19:50:21|24963.62
19:50:23|24963.62
19:50:24|24963.62
19:50:25|24963.62
19:50:26|24963.63
19:50:27|24963.62
19:50:28|24963.62
19:50:29|24963.62
19:50:30|24963.62
19:50:31|24963.62
19:50:32|24963.63
19:50:33|24963.63
19:50:34|24963.63
19:50:35|24963.63
19:50:37|24963.63
19:50:38|24963.63
19:50:39|24963.63
19:50:39|24966.84
19:50:40|24966.84
19:50:42|24966.84
19:50:43|24966.84
19:50:44|24966.84
19:50:45|24966.84
19:50:46|24966.84
19:50:47|24966.84
19:50:48|24966.84
19:50:49|24966.84
19:50:50|24966.84
19:50:51|24966.84
19:50:52|24966.84
19:50:53|24966.84
19:50:54|24973.59
19:50:55|24973.59
19:50:56|24973.59
19:50:57|24973.59
19:50:58|24973.59
19:50:59|24973.59
19:51:00|24973.59
19:51:01|24973.59
19:51:02|24973.59
19:51:03|24973.59
19:51:04|24973.59
19:51:05|24973.59
19:51:06|24973.59
19:51:07|24973.59
19:51:08|24973.59
19:51:09|24973.45
19:51:10|24973.45
19:51:11|24973.45
19:51:12|24973.45
19:51:13|24973.45
19:51:14|24981.36
19:51:15|24981.36
19:51:16|24981.36
19:51:17|24981.36
19:51:18|24981.36
19:51:19|24981.39
19:51:20|24981.39
19:51:21|24981.39
19:51:22|24981.39
19:51:24|24981.76
19:51:25|24981.76
19:51:26|24981.76
19:51:27|24981.76
19:51:28|24981.76
19:51:28|24980.44
19:51:30|24976.18
19:51:31|24980.43
19:51:32|24980.43
19:51:32|24980.43
19:51:34|24980.43
19:51:34|24976.39
19:51:36|24976.39
19:51:37|24973.64
19:51:38|24973.64
19:51:39|24973.64
19:51:40|24970.39
19:51:41|24964.53
19:51:42|24969.72
19:51:43|24969.72
19:51:43|24971.24
19:51:45|24971.24
19:51:46|24967.49
19:51:47|24967.49
19:51:48|24967.49
19:51:48|24967.49
19:51:50|24967.49
19:51:51|24967.49
19:51:52|24967.49
19:51:53|24967.49
19:51:54|24967.49
19:51:55|24967.49
19:51:55|24967.49
19:51:57|24967.49
19:51:57|24967.49
19:51:58|24967.49
19:52:00|24967.49
19:52:01|24967.49
19:52:02|24967.49
19:52:03|24967.49
19:52:04|24967.49
19:52:05|24967.49
19:52:05|24967.49
19:52:07|24967.49
19:52:08|24967.49
19:52:09|24967.49
19:52:09|24967.99
19:52:10|24967.99
19:52:12|24967.99
19:52:13|24967.99
19:52:13|24967.52
19:52:15|24967.52
19:52:15|24967.52
19:52:17|24967.52
19:52:17|24967.52
19:52:19|24967.52
19:52:19|24967.52
19:52:21|24967.52
19:52:22|24967.52
19:52:23|24967.52
19:52:23|24967.52
19:52:25|24967.52
19:52:26|24967.52
19:52:27|24967.52
19:52:28|24967.52
19:52:29|24967.52
19:52:30|24967.52
19:52:31|24967.52
19:52:32|24967.52
19:52:33|24967.52
19:52:34|24967.52
19:52:35|24967.52
19:52:36|24974.64
19:52:37|24974.64
19:52:38|24975.73
19:52:39|24975.73
19:52:40|24975.73
19:52:41|24975.73
19:52:42|24975.73
19:52:43|24975.85
19:52:44|24975.85
19:52:45|24975.85
19:52:46|24975.85
19:52:47|24975.85
19:52:48|24975.85
19:52:49|24975.85
19:52:50|24975.85
19:52:51|24975.85
19:52:52|24975.85
19:52:53|24975.85
19:52:54|24975.85
19:52:55|24975.85
19:52:56|24975.85
19:52:57|24975.85
19:52:58|24975.85
19:52:59|24975.85
19:53:00|24975.85
19:53:01|24975.85
19:53:02|24975.85
19:53:03|24973.82
19:53:04|24973.82
19:53:05|24973.82
19:53:06|24971.5
19:53:07|24971.5
19:53:08|24971.5
19:53:09|24971.5
19:53:10|24971.5
19:53:11|24971.5
19:53:12|24971.5
19:53:13|24971.5
19:53:14|24971.51
19:53:15|24971.51
19:53:16|24971.51
19:53:17|24971.51
19:53:18|24971.51
19:53:19|24971.51
19:53:20|24971.51
19:53:21|24971.51
19:53:22|24971.51
19:53:23|24971.51
19:53:24|24971.51
19:53:26|24971.51
19:53:27|24971.51
19:53:28|24969.94
19:53:30|24969.94
19:53:31|24969.94
19:53:32|24969.94
19:53:33|24969.94
19:53:34|24969.94
19:53:34|24969.94
19:53:36|24969.94
19:53:37|24969.94
19:53:38|24969.94
19:53:39|24969.94
19:53:40|24969.94
19:53:40|24966.03
19:53:42|24966.03
19:53:43|24966.03
19:53:43|24966.03
19:53:45|24966.03
19:53:46|24966.03
19:53:46|24962.1
19:53:48|24962.1
19:53:49|24962.1
19:53:50|24963.6
19:53:51|24963.6
19:53:51|24963.6
19:53:52|24963.6
19:53:53|24963.6
19:53:54|24963.6
19:53:56|24964.19
19:53:57|24964.19
19:53:58|24964.19
19:53:58|24964.19
19:53:59|24964.19
19:54:01|24964.19
19:54:01|24964.19
19:54:03|24964.19
19:54:04|24964.2
19:54:05|24964.2
19:54:06|24964.2
19:54:07|24972.35
19:54:08|24972.35
19:54:09|24972.35
19:54:10|24972.35
19:54:11|24972.35
19:54:12|24972.35
19:54:13|24972.35
19:54:14|24972.44
19:54:15|24972.44
19:54:16|24972.44
19:54:17|24972.44
19:54:17|24970.48
19:54:18|24970.48
19:54:19|24970.48
19:54:21|24970.48
19:54:22|24968.7
19:54:22|24971.43
19:54:24|24971.43
19:54:25|24971.43
19:54:26|24971.43
19:54:27|24971.43
19:54:29|24971.43
19:54:30|24971.43
19:54:31|24971.43
19:54:32|24971.43
19:54:34|24971.43
19:54:35|24971.43
19:54:36|24971.52
19:54:36|24971.53
19:54:38|24971.53
19:54:38|24971.53
19:54:40|24971.53
19:54:41|24971.53
19:54:42|24971.52
19:54:42|24971.52
19:54:44|24971.52
19:54:45|24971.52
19:54:46|24971.52
19:54:47|24971.52
19:54:47|24971.52
19:54:49|24971.52
19:54:50|24971.52
19:54:51|24971.52
19:54:52|24971.52
19:54:53|24971.52
19:54:54|24971.58
19:54:55|24971.58
19:54:56|24971.59
19:54:57|24971.59
19:54:58|24971.59
19:54:59|24971.59
19:55:00|24971.59
19:55:01|24971.59
19:55:02|24971.59
19:55:03|24971.59
19:55:04|24971.59
19:55:05|24971.59
19:55:06|24971.59
19:55:07|24971.59
19:55:08|24971.59
19:55:09|24971.59
19:55:10|24971.59
19:55:11|24971.59
19:55:12|24971.59
19:55:13|24971.59
19:55:14|24971.59
19:55:15|24971.59
19:55:16|24971.59
19:55:17|24971.59
19:55:18|24971.59
19:55:19|24971.59
19:55:20|24971.59
19:55:21|24971.59
19:55:22|24971.59
19:55:23|24971.59
19:55:24|24971.59
19:55:25|24971.59
19:55:26|24971.59
19:55:28|24971.59
19:55:28|24971.59
19:55:30|24971.59
19:55:31|24971.59
19:55:32|24971.59
19:55:33|24971.59
19:55:34|24971.59
19:55:35|24971.59
19:55:36|24971.59
19:55:37|24978.16
19:55:38|24978.16
19:55:39|24978.84
19:55:40|24978.83
19:55:42|24978.83
19:55:42|24978.83
19:55:44|24978.84
19:55:44|24978.84
19:55:46|24978.84
19:55:47|24978.83
19:55:47|24978.83
19:55:49|24978.83
19:55:49|24978.83
19:55:51|24978.83
19:55:52|24979.05
19:55:52|24979.05
19:55:53|24979.05
19:55:55|24979.05
19:55:55|24979.05
19:55:57|24979.05
19:55:58|24979.05
19:55:59|24979.05
19:56:00|24979.05
19:56:01|24979.05
19:56:01|24979.05
19:56:03|24979.05
19:56:04|24979.05
19:56:04|24979.05
19:56:06|24979.05
19:56:06|24979.05
19:56:08|24979.05
19:56:09|24979.05
19:56:09|24979.05
19:56:11|24979.05
19:56:12|24979.05
19:56:13|24979.05
19:56:14|24979.05
19:56:14|24979.05
19:56:16|24979.05
19:56:17|24979.05
19:56:17|24979.05
19:56:18|24979.05
19:56:19|24979.05
19:56:21|24979.05
19:56:21|24979.05
19:56:22|24979.05
19:56:23|24979.05
19:56:25|24979.05
19:56:25|24979.05
19:56:27|24979.05
19:56:27|24979.05
19:56:28|24979.05
19:56:31|24979.05
19:56:32|24979.05
19:56:33|24979.05
19:56:34|24979.05
19:56:36|24979.04
19:56:37|24979.04
19:56:38|24979.04
19:56:38|24979.04
19:56:39|24979.05
19:56:41|24979.04
19:56:41|24979.04
19:56:43|24979.04
19:56:44|24979.04
19:56:45|24979.04
19:56:45|24979.04
19:56:47|24979.04
19:56:48|24979.04
19:56:49|24979.04
19:56:50|24979.04
19:56:50|24979.05
19:56:52|24979.05
19:56:53|24979.04
19:56:53|24979.04
19:56:54|24979.04
19:56:55|24979.04
19:56:56|24979.04
19:56:57|24979.04
19:56:59|24979.04
19:56:59|24979.04
19:57:01|24979.04
19:57:01|24979.04
19:57:02|24979.04
19:57:03|24979.04
19:57:04|24979.04
19:57:05|24979.04
19:57:06|24979.04
19:57:07|24979.04
19:57:09|24979.04
19:57:10|24979.04
19:57:11|24979.04
19:57:11|24979.04
19:57:12|24979.04
19:57:14|24979.04
19:57:14|24979.04
19:57:15|24979.04
19:57:17|24979.04
19:57:17|24979.04
19:57:19|24979.04
19:57:19|24979.04
19:57:20|24979.04
19:57:21|24979.04
19:57:22|24979.04
19:57:23|24979.04
19:57:24|24979.04
19:57:25|24979.04
19:57:26|24979.04
19:57:27|24979.04
19:57:29|24979.04
19:57:30|24979.05
19:57:32|24979.04
19:57:33|24979.04
19:57:33|24979.04
19:57:35|24979.05
19:57:35|24979.05
19:57:36|24979.05
19:57:38|24979.05
19:57:39|24979.05
19:57:40|24979.05
19:57:41|24979.05
19:57:41|24979.05
19:57:43|24979.05
19:57:44|24979.05
19:57:45|24979.05
19:57:46|24979.05
19:57:47|24979.05
19:57:48|24979.05
19:57:49|24979.05
19:57:50|24979.05
19:57:51|24979.05
19:57:52|24979.05
19:57:53|24979.05
19:57:54|24979.05
19:57:55|24979.05
19:57:56|24979.05
19:57:57|24979.05
19:57:58|24979.05
19:57:59|24980.01
19:58:00|24980.01
19:58:01|24980.01
19:58:02|24980.01
19:58:03|24985.02
19:58:04|24985.02
19:58:05|24985.02
19:58:06|24985.02
19:58:07|24985.02
19:58:08|24985.02
19:58:09|24985.02
19:58:10|24985.02
19:58:11|24985.02
19:58:12|24985.02
19:58:13|24985.02
19:58:14|24985.02
19:58:15|24985.02
19:58:16|24985.02
19:58:17|24990.07
19:58:18|24990.07
19:58:19|24990.08
19:58:20|24990.08
19:58:21|24990.08
19:58:22|24990.08
19:58:23|24990.08
19:58:24|24990.08
19:58:25|24990.08
19:58:26|24990.08
19:58:27|24990.08
19:58:28|24990.08
19:58:29|24990.08
19:58:30|24990.08
19:58:32|24990.08
19:58:33|24990.08
19:58:33|24990.08
19:58:35|24990.08
19:58:36|24990.08
19:58:37|24990.08
19:58:38|24990.1
19:58:39|24990.1
19:58:40|24990.1
19:58:41|24990.1
19:58:42|24990.1
19:58:43|24990.1
19:58:44|24990.1
19:58:45|24990.1
19:58:46|24990.1
19:58:47|24990.1
19:58:48|24990.1
19:58:49|24990.1
19:58:50|24990.1
19:58:51|24990.1
19:58:52|24990.1
19:58:53|24990.1
19:58:54|24990.1
19:58:55|24990.1
19:58:56|24990.1
19:58:57|24990.1
19:58:58|24990.1
19:58:59|24990.1
19:59:00|24990.1
19:59:01|24990.1
19:59:02|24990.1
19:59:03|24990.1
19:59:04|24990.11
19:59:05|24990.11
19:59:06|24990.11
19:59:07|24990.11
19:59:08|24990.11
19:59:09|24990.11
19:59:10|24990.11
19:59:11|24990.11
19:59:12|24985.44
19:59:13|24985.44
19:59:14|24985.44
19:59:15|24985.44
19:59:16|24985.44
19:59:17|24985.44
19:59:18|24985.44
19:59:19|24985.44
19:59:20|24985.44
19:59:21|24985.44
19:59:22|24985.44
19:59:23|24985.44
19:59:24|24985.44
19:59:25|24985.44
19:59:26|24980.01
19:59:27|24980.01
19:59:28|24980.01
19:59:29|24980.01
19:59:30|24980.01
19:59:32|24984.17
19:59:33|24975.87
19:59:34|24975.87
19:59:35|24975.87
19:59:36|24975.87
19:59:37|24975.87
19:59:38|24975.87
19:59:39|24975.87
19:59:40|24975.87
19:59:41|24975.87
19:59:42|24975.87
19:59:43|24971.08
19:59:44|24971.08
19:59:45|24971.08
19:59:46|24971.08
19:59:47|24971.08
19:59:48|24971.08
19:59:49|24971.08
19:59:50|24971.08
19:59:51|24971.08
19:59:52|24971.08
19:59:53|24971.08
19:59:54|24970.58
19:59:55|24970.58
19:59:56|24970.58
19:59:57|24970.58
19:59:58|24970.58
20:00:00|24970.58
20:00:01|24972.1
20:00:02|24972.1
20:00:03|24972.1
20:00:03|24972.1
20:00:04|24972.1
20:00:06|24972.1
20:00:07|24972.1
20:00:08|24972.1
20:00:09|24972.1
20:00:09|24972.1
20:00:10|24972.1
20:00:11|24978.95
20:00:12|24978.95
20:00:13|24978.95
20:00:14|24978.95
20:00:15|24978.95
20:00:16|24978.95
20:00:17|24978.95
20:00:19|24978.95
20:00:20|24979.84
20:00:20|24976.26
20:00:21|24976.26
20:00:23|24976.26
20:00:23|24976.26
20:00:24|24975.45
20:00:26|24974.43
20:00:26|24974.43
20:00:27|24973.1
20:00:28|24968.1
20:00:30|24959.27
20:00:30|24963.59
20:00:32|24963.58
20:00:33|24963.58
20:00:34|24963.58
20:00:35|24960.15
20:00:36|24960.5
20:00:37|24960.5
20:00:38|24960.5
20:00:39|24960.5
20:00:40|24960.5
20:00:41|24960.15
20:00:42|24960.15
20:00:43|24960.15
20:00:44|24960.15
20:00:45|24960.15
20:00:46|24960.15
20:00:47|24960.15
20:00:48|24960.15
20:00:49|24960.15
20:00:50|24960.15
20:00:51|24960.15
20:00:52|24960.15
20:00:54|24960.15
20:00:55|24960.15
20:00:56|24960.15
20:00:57|24960.15
20:00:57|24960.15
20:00:58|24960.15
20:00:59|24960.15
20:01:00|24960.15
20:01:01|24960.15
20:01:02|24960.15
20:01:03|24960.15
20:01:04|24960.15
20:01:06|24960.15
20:01:07|24960.15
20:01:07|24960.15
20:01:09|24963.3
20:01:10|24963.3
20:01:10|24963.3
20:01:11|24963.3
20:01:13|24963.3
20:01:13|24963.3
20:01:14|24963.3
20:01:16|24963.3
20:01:16|24963.3
20:01:17|24963.3
20:01:18|24963.3
20:01:19|24963.3
20:01:20|24963.3
20:01:21|24965.15
20:01:22|24965.15
20:01:23|24965.14
20:01:24|24965.14
20:01:26|24965.14
20:01:26|24965.14
20:01:27|24965.14
20:01:29|24965.14
20:01:30|24965.14
20:01:30|24965.14
20:01:31|24965.14
20:01:33|24965.14
20:01:34|24965.14
20:01:36|24965.14
20:01:36|24965.14
20:01:37|24965.14
20:01:38|24965.14
20:01:39|24966.58
20:01:40|24966.4
20:01:41|24966.4
20:01:42|24966.4
20:01:43|24966.4
20:01:44|24966.4
20:01:45|24966.4
20:01:46|24966.4
20:01:47|24966.4
20:01:48|24966.4
20:01:49|24966.4
20:01:50|24965.62
20:01:51|24965.62
20:01:52|24965.62
20:01:53|24965.62
20:01:54|24965.62
20:01:55|24965.62
20:01:56|24965.62
20:01:57|24965.87
20:01:58|24965.87
20:01:59|24965.87
20:02:00|24965.87
20:02:01|24965.87
20:02:03|24966.61
20:02:04|24970.73
20:02:04|24970.73
20:02:06|24975.2
20:02:07|24975.2
20:02:08|24975.2
20:02:08|24975.2
20:02:10|24975.2
20:02:10|24975.2
20:02:11|24975.2
20:02:13|24975.2
20:02:13|24975.2
20:02:14|24975.2
20:02:16|24975.2
20:02:17|24975.2
20:02:18|24979.44
20:02:19|24979.44
20:02:20|24979.44
20:02:21|24979.32
20:02:21|24979.32
20:02:23|24979.32
20:02:24|24979.2
20:02:24|24979.2
20:02:25|24979.2
20:02:27|24979.2
20:02:28|24979.2
20:02:28|24979.2
20:02:29|24979.2
20:02:31|24977.74
20:02:32|24977.74
20:02:33|24977.74
20:02:34|24977.74
20:02:35|24977.74
20:02:37|24977.74
20:02:38|24977.74
20:02:39|24977.74
20:02:39|24977.74
20:02:41|24977.74
20:02:42|24977.74
20:02:43|24977.74
20:02:44|24979.2
20:02:45|24979.2
20:02:46|24979.2
20:02:46|24979.2
20:02:48|24979.2
20:02:49|24979.2
20:02:50|24979.2
20:02:51|24979.2
20:02:52|24979.1
20:02:52|24977.46
20:02:54|24977.46
20:02:55|24977.46
20:02:56|24977.46
20:02:57|24977.46
20:02:58|24977.46
20:02:59|24977.46
20:03:00|24977.46
20:03:01|24977.46
20:03:02|24977.46
20:03:03|24977.46
20:03:03|24977.46
20:03:05|24977.46
20:03:06|24977.46
20:03:07|24977.46
20:03:08|24977.46
20:03:09|24977.46
20:03:10|24977.46
20:03:11|24977.46
20:03:12|24977.46
20:03:13|24977.46
20:03:14|24977.46
20:03:15|24977.46
20:03:16|24977.46
20:03:17|24977.46
20:03:18|24977.46
20:03:19|24977.46
20:03:20|24977.46
20:03:21|24977.46
20:03:22|24977.46
20:03:23|24977.47
20:03:24|24977.47
20:03:25|24977.47
20:03:26|24977.47
20:03:27|24977.47
20:03:28|24977.47
20:03:29|24977.47
20:03:30|24977.47
20:03:31|24977.47
20:03:32|24977.47
20:03:33|24977.47
20:03:34|24977.47
20:03:35|24977.47
20:03:36|24977.46
20:03:38|24977.46
20:03:39|24977.46
20:03:40|24977.46
20:03:41|24973.88
20:03:42|24973.88
20:03:43|24973.88
20:03:44|24973.88
20:03:45|24973.88
20:03:46|24973.88
20:03:47|24973.88
20:03:48|24973.88
20:03:49|24971.04
20:03:50|24971.04
20:03:51|24971.77
20:03:52|24971.77
20:03:53|24971.77
20:03:54|24971.77
20:03:55|24971.77
20:03:56|24971.77
20:03:57|24971.77
20:03:58|24971.77
20:03:59|24971.77
20:04:00|24971.77
20:04:01|24971.77
20:04:02|24971.77
20:04:03|24971.77
20:04:04|24973.41
20:04:05|24973.41
20:04:06|24973.41
20:04:07|24973.41
20:04:08|24971.93
20:04:09|24971.93
20:04:10|24971.93
20:04:11|24971.93
20:04:12|24971.93
20:04:13|24971.93
20:04:14|24971.93
20:04:15|24971.93
20:04:16|24971.93
20:04:17|24971.93
20:04:18|24971.93
20:04:19|24971.93
20:04:20|24974.59
20:04:21|24974.59
20:04:22|24974.59
20:04:23|24974.59
20:04:24|24974.59
20:04:25|24974.59
20:04:26|24974.59
20:04:27|24974.59
20:04:28|24974.59
20:04:29|24972.26
20:04:30|24972.26
20:04:31|24972.26
20:04:32|24972.26
20:04:33|24972.26
20:04:34|24972.26
20:04:35|24972.26
20:04:36|24972.26
20:04:37|24972.26
20:04:39|24972.26
20:04:39|24972.26
20:04:41|24972.26
20:04:42|24972.26
20:04:43|24974.
20:04:45|24974.
20:04:45|24974.
20:04:46|24974.
20:04:47|24973.58
20:04:49|24973.58
20:04:49|24973.58
20:04:51|24973.58
20:04:51|24973.58
20:04:53|24973.58
20:04:53|24973.58
20:04:54|24973.58
20:04:56|24972.74
20:04:57|24972.74
20:04:57|24971.18
20:04:59|24971.18
20:04:59|24971.18
20:05:01|24971.17
20:05:01|24971.17
20:05:02|24971.17
20:05:03|24971.17
20:05:04|24971.17
20:05:05|24971.17
20:05:06|24971.17
20:05:07|24971.17
20:05:08|24971.17
20:05:09|24971.17
20:05:11|24971.17
20:05:12|24971.17
20:05:12|24971.18
20:05:13|24971.18
20:05:14|24971.18
20:05:16|24971.17
20:05:16|24971.17
20:05:17|24971.17
20:05:18|24971.17
20:05:19|24971.17
20:05:20|24971.17
20:05:21|24971.17
20:05:22|24971.17
20:05:24|24971.17
20:05:24|24971.17
20:05:26|24971.17
20:05:27|24970.99
20:05:28|24970.99
20:05:29|24970.99
20:05:30|24970.99
20:05:31|24970.99
20:05:32|24969.23
20:05:33|24969.23
20:05:35|24969.23
20:05:35|24969.23
20:05:36|24969.23
20:05:38|24969.23
20:05:39|24969.23
20:05:41|24964.4
20:05:42|24964.4
20:05:43|24964.4
20:05:44|24964.4
20:05:45|24964.4
20:05:46|24964.4
20:05:47|24964.4
20:05:48|24964.4
20:05:49|24964.4
20:05:50|24961.79
20:05:51|24961.79
20:05:52|24961.79
20:05:53|24961.79
20:05:54|24961.8
20:05:55|24961.8
20:05:56|24961.8
20:05:57|24961.8
20:05:58|24961.8
20:05:59|24961.8
20:06:00|24961.8
20:06:01|24961.8
20:06:02|24962.4
20:06:03|24962.4
20:06:04|24962.4
20:06:05|24962.4
20:06:06|24962.4
20:06:07|24962.4
20:06:08|24962.4
20:06:09|24962.4
20:06:10|24962.4
20:06:11|24962.4
20:06:12|24962.4
20:06:13|24962.4
20:06:14|24956.82
20:06:15|24956.83
20:06:16|24956.83
20:06:17|24956.83
20:06:18|24956.83
20:06:19|24956.83
20:06:20|24956.83
20:06:21|24956.82
20:06:22|24956.82
20:06:23|24956.82
20:06:24|24956.82
20:06:25|24956.82
20:06:26|24956.82
20:06:27|24956.82
20:06:28|24956.83
20:06:29|24956.83
20:06:30|24956.83
20:06:31|24956.83
20:06:32|24956.83
20:06:33|24956.83
20:06:34|24956.83
20:06:35|24956.83
20:06:36|24956.83
20:06:37|24956.83
20:06:39|24956.83
20:06:39|24956.83
20:06:40|24956.83
20:06:42|24956.83
20:06:43|24956.83
20:06:43|24956.83
20:06:45|24956.83
20:06:46|24956.83
20:06:47|24956.83
20:06:48|24956.83
20:06:48|24956.83
20:06:49|24956.83
20:06:51|24956.83
20:06:52|24956.83
20:06:53|24956.83
20:06:53|24956.83
20:06:55|24956.83
20:06:56|24956.83
20:06:56|24956.83
20:06:57|24956.83
20:06:59|24956.83
20:07:00|24956.83
20:07:01|24956.83
20:07:02|24956.83
20:07:03|24956.83
20:07:04|24956.83
20:07:05|24956.83
20:07:06|24956.83
20:07:07|24956.83
20:07:08|24956.83
20:07:09|24956.83
20:07:10|24956.83
20:07:11|24956.83
20:07:12|24956.83
20:07:13|24952.7
20:07:14|24952.7
20:07:15|24952.7
20:07:16|24952.7
20:07:17|24952.7
20:07:18|24951.17
20:07:19|24951.17
20:07:20|24950.
20:07:21|24950.
20:07:22|24950.
20:07:23|24950.
20:07:24|24950.
20:07:25|24950.
20:07:26|24950.
20:07:27|24950.
20:07:28|24950.
20:07:29|24950.
20:07:30|24950.
20:07:31|24950.
20:07:32|24950.
20:07:33|24950.
20:07:34|24950.
20:07:35|24950.
20:07:36|24950.
20:07:37|24950.
20:07:38|24950.
20:07:39|24950.
20:07:41|24950.
20:07:41|24950.
20:07:42|24950.
20:07:43|24950.
20:07:44|24950.
20:07:45|24950.
20:07:46|24950.
20:07:47|24950.
20:07:48|24948.49
20:07:49|24948.49
20:07:50|24948.49
20:07:51|24948.49
20:07:52|24948.49
20:07:53|24948.49
20:07:54|24948.49
20:07:55|24948.49
20:07:56|24948.49
20:07:57|24948.49
20:07:58|24948.49
20:07:59|24948.49
20:08:00|24948.49
20:08:01|24944.73
20:08:02|24944.73
20:08:03|24944.73
20:08:05|24944.73
20:08:05|24944.73
20:08:06|24944.73
20:08:07|24944.65
20:08:08|24944.59
20:08:09|24944.59
20:08:10|24944.54
20:08:11|24944.54
20:08:13|24944.54
20:08:14|24944.54
20:08:15|24944.54
20:08:15|24944.54
20:08:17|24943.24
20:08:18|24943.24
20:08:19|24943.24
20:08:19|24940.05
20:08:21|24940.05
20:08:22|24940.05
20:08:23|24940.05
20:08:23|24940.05
20:08:25|24940.05
20:08:26|24940.05
20:08:26|24940.05
20:08:28|24940.05
20:08:29|24940.05
20:08:30|24940.05
20:08:31|24940.05
20:08:32|24940.05
20:08:33|24940.05
20:08:34|24940.05
20:08:35|24935.24
20:08:36|24935.24
20:08:37|24935.24
20:08:38|24936.49
20:08:39|24936.49
20:08:40|24933.6
20:08:42|24933.6
20:08:43|24934.28
20:08:44|24934.28
20:08:44|24934.28
20:08:46|24934.28
20:08:46|24934.28
20:08:47|24934.28
20:08:48|24934.28
20:08:50|24934.28
20:08:50|24934.28
20:08:52|24934.28
20:08:53|24934.28
20:08:54|24934.28
20:08:55|24934.28
20:08:56|24934.28
20:08:57|24934.28
20:08:58|24934.28
20:08:59|24934.28
20:09:00|24934.28
20:09:01|24934.28
20:09:02|24934.28
20:09:03|24934.28
20:09:04|24934.28
20:09:05|24934.28
20:09:06|24934.28
20:09:07|24934.28
20:09:08|24934.28
20:09:09|24934.28
20:09:10|24934.28
20:09:11|24934.28
20:09:12|24939.19
20:09:13|24939.19
20:09:14|24939.19
20:09:15|24939.19
20:09:16|24939.19
20:09:17|24939.19
20:09:18|24939.19
20:09:19|24939.19
20:09:20|24939.19
20:09:21|24939.19
20:09:22|24939.19
20:09:23|24939.19
20:09:24|24939.19
20:09:26|24939.19
20:09:26|24939.19
20:09:27|24939.19
20:09:28|24939.19
20:09:29|24939.19
20:09:30|24939.19
20:09:31|24939.19
20:09:32|24939.19
20:09:34|24939.19
20:09:35|24939.19
20:09:35|24939.19
20:09:36|24939.19
20:09:37|24939.19
20:09:38|24939.19
20:09:39|24939.19
20:09:40|24939.19
20:09:42|24939.19
20:09:43|24939.19
20:09:44|24939.19
20:09:45|24939.19
20:09:47|24939.19
20:09:47|24939.19
20:09:49|24939.19
20:09:50|24939.17
20:09:51|24939.17
20:09:51|24939.17
20:09:53|24948.58
20:09:54|24948.58
20:09:55|24946.05
20:09:56|24946.05
20:09:57|24946.05
20:09:58|24946.05
20:09:59|24946.05
20:10:00|24946.05
20:10:01|24946.05
20:10:02|24946.05
20:10:03|24946.23
20:10:04|24946.23
20:10:04|24946.23
20:10:06|24946.23
20:10:07|24946.23
20:10:07|24946.23
20:10:09|24947.96
20:10:09|24947.96
20:10:11|24948.08
20:10:12|24948.08
20:10:12|24948.08
20:10:14|24948.08
20:10:14|24948.08
20:10:16|24948.08
20:10:17|24948.08
20:10:18|24948.08
20:10:19|24948.08
20:10:20|24951.46
20:10:21|24949.87
20:10:22|24949.87
20:10:23|24949.87
20:10:24|24949.87
20:10:25|24949.87
20:10:26|24949.87
20:10:27|24949.87
20:10:28|24949.87
20:10:29|24949.87
20:10:30|24949.87
20:10:31|24949.87
20:10:32|24949.22
20:10:33|24949.22
20:10:34|24949.22
20:10:35|24949.22
20:10:36|24949.22
20:10:37|24949.22
20:10:38|24949.22
20:10:39|24949.22
20:10:40|24949.22
20:10:41|24949.22
20:10:42|24949.22
20:10:44|24949.22
20:10:44|24949.22
20:10:45|24949.22
20:10:47|24949.22
20:10:48|24949.22
20:10:48|24949.22
20:10:50|24949.22
20:10:51|24949.22
20:10:51|24949.22
20:10:53|24949.22
20:10:53|24949.22
20:10:55|24949.22
20:10:56|24949.22
20:10:57|24949.22
20:10:58|24949.22
20:10:59|24949.22
20:11:00|24949.22
20:11:01|24949.22
20:11:02|24954.23
20:11:03|24954.23
20:11:04|24954.23
20:11:04|24954.23
20:11:06|24955.5
20:11:07|24955.5
20:11:08|24955.5
20:11:08|24955.5
20:11:10|24955.5
20:11:11|24955.5
20:11:12|24955.5
20:11:12|24955.5
20:11:13|24955.5
20:11:15|24955.5
20:11:16|24955.5
20:11:17|24955.5
20:11:17|24955.5
20:11:19|24955.5
20:11:19|24955.5
20:11:21|24955.5
20:11:21|24955.5
20:11:23|24955.5
20:11:23|24957.42
20:11:25|24957.43
20:11:26|24957.43
20:11:27|24957.43
20:11:28|24957.43
20:11:29|24957.43
20:11:30|24957.43
20:11:31|24957.43
20:11:32|24957.43
20:11:33|24957.43
20:11:34|24957.43
20:11:35|24957.43
20:11:36|24957.43
20:11:37|24957.43
20:11:38|24957.43
20:11:39|24957.43
20:11:40|24957.43
20:11:41|24960.2
20:11:42|24960.2
20:11:43|24960.2
20:11:44|24960.2
20:11:46|24960.2
20:11:46|24960.2
20:11:48|24960.2
20:11:49|24960.2
20:11:50|24960.2
20:11:51|24960.2
20:11:52|24960.2
20:11:53|24960.2
20:11:54|24958.39
20:11:55|24958.39
20:11:56|24958.39
20:11:57|24958.39
20:11:58|24958.39
20:11:59|24958.39
20:12:00|24958.07
20:12:01|24958.07
20:12:02|24958.07
20:12:03|24958.37
20:12:04|24958.37
20:12:06|24958.37
20:12:06|24958.37
20:12:07|24958.37
20:12:08|24958.37
20:12:09|24958.37
20:12:10|24958.37
20:12:11|24958.37
20:12:12|24958.37
20:12:13|24958.37
20:12:14|24958.37
20:12:15|24958.37
20:12:16|24958.37
20:12:17|24958.37
20:12:18|24958.37
20:12:19|24958.37
20:12:20|24958.37
20:12:21|24958.37
20:12:22|24958.37
20:12:23|24958.37
20:12:24|24958.37
20:12:25|24958.37
20:12:26|24958.78
20:12:27|24958.78
20:12:28|24958.78
20:12:29|24958.78
20:12:30|24958.78
20:12:31|24958.78
20:12:32|24958.78
20:12:33|24958.78
20:12:34|24958.78
20:12:35|24958.78
20:12:36|24958.78
20:12:37|24958.78
20:12:38|24958.78
20:12:39|24958.78
20:12:40|24958.78
20:12:41|24958.78
20:12:42|24958.78
20:12:43|24958.78
20:12:44|24958.78
20:12:45|24958.78
20:12:47|24958.19
20:12:48|24958.19
20:12:49|24958.19
20:12:50|24958.19
20:12:52|24958.19
20:12:53|24958.19
20:12:53|24958.98
20:12:54|24958.04
20:12:55|24958.04
20:12:57|24958.04
20:12:57|24958.04
20:12:58|24958.04
20:13:00|24958.04
20:13:01|24958.2
20:13:02|24958.2
20:13:03|24958.2
20:13:04|24958.2
20:13:05|24958.2
20:13:06|24958.48
20:13:06|24958.48
20:13:07|24958.03
20:13:09|24958.03
20:13:10|24958.03
20:13:11|24958.03
20:13:12|24958.03
20:13:12|24955.54
20:13:14|24955.54
20:13:15|24955.54
20:13:15|24955.54
20:13:17|24955.54
20:13:18|24955.54
20:13:19|24955.54
20:13:19|24955.54
20:13:20|24955.54
20:13:21|24955.54
20:13:23|24955.54
20:13:24|24955.54
20:13:25|24955.54
20:13:25|24955.54
20:13:26|24955.54
20:13:27|24955.53
20:13:28|24955.53
20:13:30|24955.53
20:13:31|24955.53
20:13:32|24955.53
20:13:33|24955.53
20:13:33|24955.53
20:13:34|24955.53
20:13:35|24955.53
20:13:37|24955.53
20:13:38|24955.53
20:13:39|24955.53
20:13:40|24955.53
20:13:40|24955.53
20:13:42|24955.53
20:13:43|24955.53
20:13:44|24955.53
20:13:45|24955.53
20:13:46|24955.53
20:13:47|24955.53
20:13:48|24955.53
20:13:49|24955.53
20:13:50|24955.53
20:13:51|24955.53
20:13:52|24955.53
20:13:53|24955.53
20:13:54|24955.53
20:13:55|24955.53
20:13:56|24955.87
20:13:57|24955.55
20:13:58|24955.55
20:13:59|24955.55
20:14:00|24955.55
20:14:01|24955.55
20:14:02|24955.55
20:14:03|24955.55
20:14:04|24955.55
20:14:05|24955.55
20:14:06|24955.55
20:14:07|24955.55
20:14:08|24958.19
20:14:09|24958.18
20:14:10|24958.18
20:14:11|24958.18
20:14:12|24958.18
20:14:13|24958.18
20:14:14|24958.18
20:14:15|24958.18
20:14:16|24958.18
20:14:17|24958.18
20:14:18|24958.18
20:14:19|24958.18
20:14:20|24958.18
20:14:21|24958.18
20:14:22|24958.18
20:14:23|24958.18
20:14:24|24958.18
20:14:25|24958.18
20:14:26|24958.18
20:14:27|24958.18
20:14:28|24958.18
20:14:29|24958.18
20:14:31|24958.18
20:14:31|24958.18
20:14:32|24958.18
20:14:33|24958.18
20:14:34|24958.18
20:14:35|24958.18
20:14:36|24958.18
20:14:38|24958.18
20:14:39|24958.18
20:14:40|24958.18
20:14:41|24958.18
20:14:42|24958.18
20:14:43|24958.18
20:14:44|24958.18
20:14:45|24958.19
20:14:46|24958.19
20:14:48|24958.19
20:14:49|24958.19
20:14:50|24958.19
20:14:51|24958.19
20:14:52|24958.19
20:14:52|24958.19
20:14:54|24958.19
20:14:55|24958.19
20:14:56|24958.19
20:14:56|24958.19
20:14:58|24958.19
20:14:59|24958.19
20:15:00|24958.19
20:15:01|24958.19
20:15:01|24958.19
20:15:03|24958.19
20:15:04|24958.19
20:15:05|24958.19
20:15:06|24958.19
20:15:07|24958.19
20:15:08|24958.19
20:15:09|24958.16
20:15:10|24958.16
20:15:11|24958.16
20:15:12|24958.16
20:15:13|24949.23
20:15:14|24949.23
20:15:15|24949.23
20:15:16|24949.23
20:15:17|24949.23
20:15:18|24954.4
20:15:19|24954.4
20:15:20|24954.4
20:15:21|24954.4
20:15:22|24950.63
20:15:23|24950.63
20:15:24|24950.63
20:15:25|24950.63
20:15:26|24950.63
20:15:27|24950.63
20:15:28|24950.63
20:15:29|24950.63
20:15:30|24950.63
20:15:31|24950.63
20:15:32|24950.63
20:15:33|24950.63
20:15:34|24950.63
20:15:35|24950.63
20:15:36|24950.63
20:15:37|24950.63
20:15:38|24950.63
20:15:39|24950.63
20:15:40|24953.12
20:15:41|24953.1
20:15:42|24953.1
20:15:43|24953.1
20:15:44|24953.1
20:15:45|24953.1
20:15:46|24953.1
20:15:47|24953.1
20:15:48|24953.1
20:15:49|24953.1
20:15:50|24951.12
20:15:52|24951.12
20:15:52|24951.12
20:15:53|24951.12
20:15:54|24951.12
20:15:56|24951.12
20:15:56|24951.12
20:15:58|24951.12
20:15:59|24953.76
20:16:00|24953.76
20:16:01|24953.76
20:16:02|24953.76
20:16:02|24953.76
20:16:03|24953.76
20:16:04|24953.76
20:16:06|24953.76
20:16:06|24953.76
20:16:07|24953.76
20:16:08|24953.76
20:16:09|24953.76
20:16:10|24953.76
20:16:11|24953.76
20:16:13|24953.76
20:16:13|24953.76
20:16:14|24953.76
20:16:16|24953.76
20:16:17|24953.
20:16:18|24953.
20:16:18|24953.
20:16:20|24953.
20:16:20|24953.
20:16:21|24953.
20:16:22|24953.
20:16:23|24953.
20:16:24|24953.
20:16:26|24953.
20:16:26|24953.
20:16:27|24953.
20:16:28|24953.
20:16:30|24953.
20:16:30|24953.
20:16:31|24953.
20:16:32|24953.
20:16:33|24950.66
20:16:34|24950.66
20:16:35|24950.66
20:16:36|24950.66
20:16:38|24950.66
20:16:38|24950.66
20:16:40|24950.66
20:16:40|24950.66
20:16:41|24951.12
20:16:42|24951.12
20:16:43|24953.9
20:16:44|24953.9
20:16:45|24953.12
20:16:46|24953.11
20:16:47|24953.11
20:16:48|24955.85
20:16:50|24955.85
20:16:51|24955.85
20:16:52|24955.85
20:16:53|24955.85
20:16:54|24955.85
20:16:55|24955.85
20:16:56|24955.85
20:16:57|24955.85
20:16:58|24955.85
20:16:59|24955.85
20:17:00|24955.85
20:17:01|24955.85
20:17:02|24955.85
20:17:03|24955.49
20:17:04|24955.49
20:17:05|24955.49
20:17:06|24955.49
20:17:07|24955.49
20:17:08|24955.49
20:17:09|24955.85
20:17:10|24955.85
20:17:11|24955.85
20:17:12|24955.85
20:17:13|24955.85
20:17:14|24955.85
20:17:16|24958.2
20:17:16|24958.2
20:17:18|24958.2
20:17:19|24958.2
20:17:19|24958.2
20:17:20|24958.2
20:17:22|24958.2
20:17:22|24958.2
20:17:23|24958.2
20:17:25|24959.67
20:17:26|24959.67
20:17:26|24959.67
20:17:27|24959.67
20:17:28|24959.67
20:17:29|24959.67
20:17:31|24959.67
20:17:32|24959.67
20:17:32|24959.67
20:17:33|24959.67
20:17:34|24959.67
20:17:35|24959.67
20:17:36|24959.67
20:17:37|24959.67
20:17:38|24959.67
20:17:39|24959.67
20:17:40|24959.67
20:17:42|24959.67
20:17:42|24959.67
20:17:43|24959.67
20:17:45|24959.67
20:17:45|24959.67
20:17:47|24959.67
20:17:47|24959.67
20:17:48|24959.67
20:17:50|24960.58
20:17:51|24960.58
20:17:52|24960.58
20:17:53|24960.58
20:17:54|24960.58
20:17:55|24960.58
20:17:56|24960.58
20:17:57|24960.58
20:17:58|24960.58
20:17:59|24960.58
20:18:00|24960.58
20:18:01|24960.25
20:18:02|24960.25
20:18:03|24960.25
20:18:04|24960.25
20:18:05|24960.25
20:18:06|24960.25
20:18:07|24960.25
20:18:08|24960.25
20:18:09|24960.25
20:18:10|24960.25
20:18:11|24960.25
20:18:12|24960.25
20:18:13|24960.25
20:18:14|24960.25
20:18:15|24960.25
20:18:16|24960.25
20:18:17|24960.94
20:18:18|24960.94
20:18:19|24960.94
20:18:20|24960.94
20:18:21|24960.94
20:18:22|24960.96
20:18:23|24960.96
20:18:24|24960.96
20:18:25|24960.96
20:18:26|24960.96
20:18:27|24960.96
20:18:28|24960.95
20:18:29|24960.95
20:18:30|24960.95
20:18:31|24960.95
20:18:32|24960.95
20:18:33|24960.95
20:18:35|24960.95
20:18:35|24960.95
20:18:37|24960.95
20:18:37|24960.95
20:18:39|24960.95
20:18:39|24960.95
20:18:41|24960.95
20:18:41|24960.95
20:18:43|24960.95
20:18:43|24960.95
20:18:44|24960.95
20:18:45|24960.95
20:18:47|24960.95
20:18:47|24964.18
20:18:48|24964.18
20:18:49|24964.18
20:18:50|24964.18
20:18:51|24964.18
20:18:53|24964.18
20:18:54|24964.18
20:18:54|24964.18
20:18:56|24964.18
20:18:56|24961.21
20:18:58|24961.21
20:18:58|24961.21
20:18:59|24961.21
20:19:01|24961.21
20:19:02|24963.3
20:19:02|24963.3
20:19:04|24963.3
20:19:05|24963.3
20:19:06|24963.3
20:19:07|24963.3
20:19:08|24963.3
20:19:09|24963.3
20:19:10|24963.3
20:19:11|24963.3
20:19:12|24963.3
20:19:12|24963.78
20:19:13|24963.78
20:19:15|24963.78
20:19:15|24963.78
20:19:17|24963.78
20:19:17|24963.78
20:19:18|24963.78
20:19:20|24963.78
20:19:20|24963.78
20:19:22|24963.78
20:19:23|24965.45
20:19:24|24965.45
20:19:25|24965.45
20:19:26|24965.45
20:19:26|24965.45
20:19:28|24965.45
20:19:28|24965.45
20:19:29|24965.45
20:19:31|24965.45
20:19:32|24965.45
20:19:33|24965.55
20:19:33|24965.55
20:19:34|24965.55
20:19:36|24965.55
20:19:37|24965.55
20:19:38|24965.55
20:19:39|24965.55
20:19:40|24965.55
20:19:41|24965.55
20:19:41|24965.55
20:19:43|24965.55
20:19:44|24965.55
20:19:45|24965.55
20:19:46|24965.55
20:19:47|24965.55
20:19:48|24965.55
20:19:49|24965.55
20:19:49|24965.55
20:19:51|24965.55
20:19:53|24965.55
20:19:53|24965.55
20:19:55|24967.4
20:19:55|24967.4
20:19:56|24967.41
20:19:57|24967.41
20:19:59|24967.41
20:20:00|24967.41
20:20:00|24967.4
20:20:01|24967.4
20:20:03|24967.4
20:20:04|24967.4
20:20:05|24967.4
20:20:06|24967.4
20:20:07|24967.4
20:20:08|24967.4
20:20:09|24967.4
20:20:10|24967.4
20:20:11|24967.4
20:20:12|24967.4
20:20:13|24967.4
20:20:14|24967.4
20:20:15|24967.4
20:20:16|24967.4
20:20:17|24967.4
20:20:18|24967.4
20:20:19|24967.4
20:20:20|24967.4
20:20:21|24967.4
20:20:22|24967.4
20:20:23|24967.4
20:20:24|24967.4
20:20:25|24967.4
20:20:26|24967.4
20:20:27|24960.96
20:20:28|24960.96
20:20:29|24960.96
20:20:30|24960.96
20:20:31|24960.96
20:20:32|24960.96
20:20:33|24960.96
20:20:34|24960.96
20:20:35|24960.96
20:20:36|24960.96
20:20:37|24960.96
20:20:38|24960.96
20:20:39|24960.96
20:20:40|24960.96
20:20:41|24960.96
20:20:42|24960.96
20:20:43|24960.96
20:20:44|24960.96
20:20:45|24960.96
20:20:46|24960.96
20:20:47|24960.96
20:20:48|24960.96
20:20:49|24960.96
20:20:50|24960.96
20:20:51|24960.96
20:20:52|24960.96
20:20:53|24960.96
20:20:54|24960.96
20:20:55|24956.25
20:20:56|24956.25
20:20:57|24956.25
20:20:58|24956.25
20:20:59|24956.25
20:21:00|24956.25
20:21:01|24956.25
20:21:02|24956.25
20:21:03|24956.25
20:21:04|24956.25
20:21:05|24957.46
20:21:06|24957.46
20:21:07|24957.46
20:21:08|24957.46
20:21:09|24957.46
20:21:10|24957.46
20:21:11|24957.46
20:21:12|24957.46
20:21:13|24957.46
20:21:14|24957.46
20:21:15|24957.46
20:21:16|24957.46
20:21:17|24957.46
20:21:18|24957.46
20:21:19|24957.46
20:21:20|24957.46
20:21:21|24957.46
20:21:22|24957.46
20:21:23|24957.46
20:21:24|24957.46
20:21:25|24956.89
20:21:26|24953.65
20:21:27|24953.65
20:21:28|24953.65
20:21:29|24949.43
20:21:30|24949.43
20:21:31|24949.43
20:21:32|24949.43
20:21:33|24949.43
20:21:34|24949.43
20:21:35|24949.43
20:21:36|24949.43
20:21:37|24949.43
20:21:38|24949.43
20:21:39|24949.43
20:21:40|24949.43
20:21:41|24949.43
20:21:42|24949.43
20:21:43|24949.43
20:21:44|24949.43
20:21:45|24949.43
20:21:46|24949.43
20:21:47|24949.43
20:21:48|24949.43
20:21:49|24949.43
20:21:50|24949.43
20:21:51|24949.43
20:21:52|24949.43
20:21:53|24949.43
20:21:55|24947.5
20:21:55|24947.5
20:21:56|24947.5
20:21:57|24947.5
20:21:58|24947.5
20:21:59|24947.5
20:22:00|24947.5
20:22:02|24947.5
20:22:03|24947.5
20:22:04|24947.5
20:22:05|24947.5
20:22:06|24947.5
20:22:07|24947.5
20:22:08|24947.5
20:22:09|24947.5
20:22:10|24947.5
20:22:11|24947.5
20:22:12|24947.5
20:22:13|24947.5
20:22:14|24947.5
20:22:15|24947.5
20:22:16|24947.5
20:22:17|24946.83
20:22:18|24946.83
20:22:19|24946.83
20:22:20|24946.84
20:22:21|24946.84
20:22:22|24946.84
20:22:23|24946.84
20:22:24|24946.84
20:22:25|24946.84
20:22:26|24946.84
20:22:27|24946.84
20:22:28|24946.84
20:22:29|24946.84
20:22:30|24946.84
20:22:31|24946.84
20:22:32|24946.84
20:22:33|24946.84
20:22:34|24946.84
20:22:35|24946.84
20:22:36|24946.84
20:22:37|24946.84
20:22:38|24946.84
20:22:39|24946.83
20:22:40|24944.5
20:22:41|24944.5
20:22:42|24944.5
20:22:43|24944.5
20:22:44|24944.51
20:22:45|24944.51
20:22:46|24944.51
20:22:47|24944.51
20:22:48|24944.51
20:22:49|24944.51
20:22:50|24944.51
20:22:51|24944.51
20:22:52|24944.51
20:22:53|24944.51
20:22:54|24944.51
20:22:56|24944.51
20:22:57|24944.51
20:22:58|24944.51
20:22:59|24944.51
20:23:00|24944.51
20:23:01|24944.51
20:23:02|24944.51
20:23:03|24944.51
20:23:04|24944.5
20:23:05|24944.5
20:23:05|24944.5
20:23:07|24944.5
20:23:07|24944.5
20:23:09|24944.5
20:23:09|24944.5
20:23:11|24944.5
20:23:12|24943.14
20:23:13|24943.83
20:23:14|24943.83
20:23:15|24943.83
20:23:16|24943.83
20:23:17|24943.83
20:23:18|24943.83
20:23:18|24943.84
20:23:20|24943.84
20:23:21|24943.84
20:23:21|24943.84
20:23:22|24943.84
20:23:24|24943.84
20:23:25|24949.43
20:23:26|24949.43
20:23:27|24949.43
20:23:27|24949.43
20:23:29|24949.43
20:23:30|24949.43
20:23:31|24949.43
20:23:32|24949.42
20:23:32|24949.42
20:23:34|24949.42
20:23:34|24949.42
20:23:36|24949.42
20:23:37|24953.
20:23:37|24951.73
20:23:39|24951.73
20:23:40|24951.73
20:23:41|24951.73
20:23:42|24951.73
20:23:43|24951.73
20:23:44|24951.73
20:23:45|24951.73
20:23:45|24951.73
20:23:47|24951.73
20:23:48|24951.73
20:23:49|24951.73
20:23:49|24951.73
20:23:51|24951.73
20:23:51|24951.73
20:23:52|24951.73
20:23:54|24951.73
20:23:55|24951.73
20:23:56|24951.72
20:23:57|24951.72
20:23:58|24951.72
20:23:59|24951.72
20:24:00|24951.72
20:24:01|24951.72
20:24:03|24951.72
20:24:04|24951.72
20:24:05|24951.72
20:24:06|24951.72
20:24:06|24951.72
20:24:08|24951.72
20:24:08|24951.72
20:24:10|24951.72
20:24:11|24951.72
20:24:12|24951.72
20:24:13|24951.72
20:24:13|24951.72
20:24:15|24951.72
20:24:16|24951.73
20:24:17|24951.73
20:24:18|24951.73
20:24:19|24951.73
20:24:20|24951.73
20:24:21|24946.74
20:24:22|24946.74
20:24:23|24946.74
20:24:24|24946.54
20:24:25|24946.54
20:24:26|24946.54
20:24:27|24946.54
20:24:28|24946.54
20:24:29|24946.54
20:24:30|24946.54
20:24:31|24946.54
20:24:32|24946.54
20:24:33|24946.54
20:24:34|24946.54
20:24:35|24946.54
20:24:36|24946.54
20:24:37|24946.54
20:24:38|24946.54
20:24:39|24946.54
20:24:40|24946.54
20:24:41|24946.54
20:24:42|24946.54
20:24:43|24946.54
20:24:44|24946.54
20:24:45|24946.54
20:24:46|24946.54
20:24:47|24946.54
20:24:48|24946.54
20:24:49|24946.54
20:24:50|24946.54
20:24:51|24946.54
20:24:52|24946.54
20:24:53|24946.54
20:24:54|24946.54
20:24:55|24946.54
20:24:56|24946.54
20:24:58|24946.54
20:24:59|24946.54
20:25:00|24946.54
20:25:01|24946.54
20:25:02|24946.54
20:25:02|24946.54
20:25:04|24946.54
20:25:05|24946.54
20:25:06|24946.54
20:25:07|24946.54
20:25:08|24946.54
20:25:09|24946.54
20:25:10|24946.54
20:25:11|24946.54
20:25:12|24946.54
20:25:12|24946.54
20:25:13|24946.54
20:25:14|24946.54
20:25:16|24946.54
20:25:17|24950.96
20:25:18|24950.96
20:25:19|24950.96
20:25:20|24950.96
20:25:21|24950.96
20:25:22|24950.96
20:25:23|24949.38
20:25:23|24949.38
20:25:24|24949.38
20:25:26|24949.38
20:25:26|24949.38
20:25:27|24949.38
20:25:29|24949.38
20:25:29|24949.38
20:25:31|24949.38
20:25:31|24949.38
20:25:32|24949.38
20:25:34|24949.38
20:25:34|24949.38
20:25:36|24949.38
20:25:36|24949.38
20:25:37|24951.33
20:25:39|24951.33
20:25:40|24951.33
20:25:40|24951.33
20:25:42|24951.33
20:25:43|24951.33
20:25:44|24944.8
20:25:44|24944.8
20:25:45|24944.8
20:25:46|24944.8
20:25:48|24944.8
20:25:48|24944.8
20:25:50|24944.8
20:25:50|24944.8
20:25:52|24944.8
20:25:53|24943.81
20:25:53|24943.81
20:25:55|24943.81
20:25:55|24943.81
20:25:56|24943.81
20:25:58|24943.81
20:26:00|24943.81
20:26:01|24943.81
20:26:02|24943.81
20:26:03|24943.81
20:26:04|24940.52
20:26:04|24940.52
20:26:06|24940.52
20:26:06|24940.52
20:26:08|24940.52
20:26:09|24940.52
20:26:10|24941.19
20:26:11|24941.19
20:26:12|24941.19
20:26:13|24941.19
20:26:14|24941.19
20:26:15|24941.18
20:26:16|24941.18
20:26:17|24941.18
20:26:18|24941.18
20:26:19|24941.18
20:26:20|24941.18
20:26:21|24941.18
20:26:22|24941.18
20:26:23|24941.18
20:26:24|24941.18
20:26:25|24941.18
20:26:26|24941.18
20:26:27|24941.18
20:26:28|24941.18
20:26:29|24941.18
20:26:30|24941.18
20:26:31|24941.18
20:26:32|24941.18
20:26:33|24941.19
20:26:34|24941.19
20:26:35|24941.19
20:26:36|24940.82
20:26:37|24940.35
20:26:38|24940.35
20:26:39|24940.35
20:26:40|24940.35
20:26:41|24940.35
20:26:42|24940.35
20:26:43|24940.35
20:26:44|24940.35
20:26:45|24940.35
20:26:46|24940.35
20:26:47|24940.35
20:26:48|24940.35
20:26:49|24940.35
20:26:50|24940.36
20:26:51|24940.36
20:26:52|24940.36
20:26:53|24937.85
20:26:54|24932.99
20:26:55|24932.82
20:26:56|24927.83
20:26:57|24927.83
20:26:58|24927.83
20:26:59|24927.83
20:27:01|24928.47
20:27:02|24928.47
20:27:02|24928.47
20:27:04|24932.64
20:27:05|24932.64
20:27:06|24932.7
20:27:07|24926.01
20:27:08|24926.01
20:27:09|24926.01
20:27:10|24926.01
20:27:11|24926.01
20:27:12|24926.01
20:27:13|24926.01
20:27:14|24926.01
20:27:15|24926.01
20:27:16|24926.01
20:27:17|24926.01
20:27:18|24926.01
20:27:19|24926.01
20:27:20|24926.01
20:27:22|24926.01
20:27:22|24920.
20:27:23|24917.25
20:27:24|24917.25
20:27:25|24920.54
20:27:27|24920.5
20:27:28|24920.16
20:27:28|24920.16
20:27:30|24920.16
20:27:31|24920.16
20:27:31|24920.16
20:27:32|24920.16
20:27:34|24920.16
20:27:35|24920.16
20:27:36|24920.16
20:27:37|24916.1
20:27:38|24916.1
20:27:39|24916.1
20:27:39|24916.1
20:27:41|24904.
20:27:42|24907.38
20:27:43|24912.83
20:27:44|24912.83
20:27:45|24912.83
20:27:45|24912.83
20:27:47|24912.83
20:27:47|24912.83
20:27:48|24912.83
20:27:50|24912.83
20:27:51|24912.83
20:27:52|24912.83
20:27:53|24912.83
20:27:53|24912.83
20:27:54|24906.81
20:27:55|24906.81
20:27:56|24906.81
20:27:58|24906.81
20:27:59|24906.81
20:27:59|24906.81
20:28:01|24900.
20:28:02|24885.55
20:28:03|24890.72
20:28:04|24890.72
20:28:05|24890.72
20:28:06|24890.72
20:28:07|24890.72
20:28:08|24898.14
20:28:09|24898.14
20:28:10|24898.14
20:28:11|24894.79
20:28:12|24894.79
20:28:13|24894.79
20:28:14|24894.79
20:28:15|24894.79
20:28:16|24887.42
20:28:17|24889.13
20:28:18|24885.2
20:28:19|24888.63
20:28:20|24891.84
20:28:21|24891.84
20:28:22|24891.84
20:28:23|24891.84
20:28:24|24891.84
20:28:25|24891.84
20:28:27|24891.84
20:28:27|24891.84
20:28:29|24891.84
20:28:29|24899.
20:28:30|24899.
20:28:31|24899.
20:28:32|24899.
20:28:34|24899.
20:28:35|24899.
20:28:36|24899.
20:28:36|24899.
20:28:38|24899.
20:28:38|24899.
20:28:39|24899.
20:28:40|24899.
20:28:42|24899.
20:28:42|24899.
20:28:43|24899.
20:28:44|24899.
20:28:46|24899.
20:28:46|24899.
20:28:47|24899.
20:28:48|24899.
20:28:50|24899.
20:28:50|24912.45
20:28:52|24912.45
20:28:52|24912.45
20:28:53|24912.45
20:28:54|24912.45
20:28:55|24912.45
20:28:56|24909.82
20:28:58|24909.82
20:28:59|24909.82
20:28:59|24909.82
20:29:00|24909.82
20:29:01|24909.82
20:29:02|24909.81
20:29:03|24909.81
20:29:05|24909.81
20:29:06|24909.81
20:29:07|24909.81
20:29:08|24909.81
20:29:09|24909.82
20:29:10|24914.78
20:29:11|24914.78
20:29:11|24914.78
20:29:12|24914.78
20:29:13|24914.79
20:29:14|24914.79
20:29:15|24914.79
20:29:16|24914.79
20:29:18|24914.79
20:29:19|24914.79
20:29:20|24914.79
20:29:21|24914.79
20:29:23|24914.79
20:29:23|24914.79
20:29:24|24909.19
20:29:25|24909.19
20:29:26|24909.19
20:29:27|24909.19
20:29:28|24909.19
20:29:29|24909.19
20:29:30|24909.18
20:29:31|24909.18
20:29:32|24909.18
20:29:33|24909.18
20:29:34|24909.18
20:29:35|24909.18
20:29:36|24912.42
20:29:37|24912.42
20:29:38|24912.42
20:29:39|24912.42
20:29:40|24912.42
20:29:41|24912.42
20:29:42|24912.42
20:29:43|24912.42
20:29:44|24912.42
20:29:45|24912.41
20:29:46|24912.41
20:29:47|24912.41
20:29:48|24912.41
20:29:49|24912.41
20:29:50|24912.41
20:29:51|24912.41
20:29:52|24912.41
20:29:53|24912.41
20:29:54|24912.41
20:29:55|24912.41
20:29:56|24912.41
20:29:57|24912.41
20:29:58|24912.41
20:29:59|24912.41
20:30:00|24912.41
20:30:02|24912.41
20:30:03|24918.44
20:30:04|24918.44
20:30:05|24918.44
20:30:06|24918.44
20:30:07|24918.44
20:30:08|24918.44
20:30:09|24918.44
20:30:10|24918.44
20:30:11|24918.44
20:30:12|24918.44
20:30:13|24918.44
20:30:14|24918.44
20:30:15|24912.4
20:30:16|24912.4
20:30:17|24912.4
20:30:18|24912.4
20:30:19|24912.4
20:30:20|24912.4
20:30:21|24912.4
20:30:22|24912.4
20:30:23|24912.4
20:30:24|24912.44
20:30:26|24912.44
20:30:26|24912.44
20:30:28|24912.44
20:30:28|24912.44
20:30:29|24912.44
20:30:31|24912.44
20:30:31|24912.44
20:30:32|24912.44
20:30:33|24912.44
20:30:35|24912.44
20:30:36|24912.44
20:30:36|24912.44
20:30:37|24912.44
20:30:38|24912.44
20:30:39|24912.44
20:30:40|24912.44
20:30:42|24912.44
20:30:42|24912.44
20:30:43|24915.19
20:30:44|24915.19
20:30:45|24915.19
20:30:46|24915.19
20:30:47|24915.19
20:30:49|24915.19
20:30:49|24915.19
20:30:50|24915.19
20:30:51|24915.19
20:30:53|24915.19
20:30:53|24915.19
20:30:55|24915.19
20:30:56|24915.19
20:30:56|24915.19
20:30:57|24915.19
20:30:58|24915.19
20:30:59|24915.19
20:31:00|24915.19
20:31:01|24915.19
20:31:03|24915.19
20:31:04|24915.19
20:31:05|24915.19
20:31:06|24915.19
20:31:07|24915.19
20:31:08|24915.19
20:31:09|24915.19
20:31:10|24915.19
20:31:11|24915.19
20:31:12|24915.19
20:31:13|24915.19
20:31:14|24915.19
20:31:15|24915.19
20:31:16|24915.19
20:31:17|24915.19
20:31:18|24915.19
20:31:19|24915.19
20:31:20|24910.45
20:31:21|24910.45
20:31:22|24910.45
20:31:23|24910.45
20:31:24|24910.45
20:31:25|24910.45
20:31:26|24910.45
20:31:27|24910.45
20:31:28|24910.45
20:31:29|24910.45
20:31:30|24910.45
20:31:31|24910.45
20:31:32|24910.45
20:31:33|24910.45
20:31:34|24910.45
20:31:35|24908.77
20:31:36|24908.76
20:31:37|24908.76
20:31:38|24908.76
20:31:39|24908.76
20:31:40|24908.76
20:31:41|24908.76
20:31:42|24908.76
20:31:43|24908.76
20:31:44|24908.76
20:31:45|24904.79
20:31:46|24904.79
20:31:47|24904.79
20:31:48|24904.79
20:31:49|24910.3
20:31:50|24910.3
20:31:51|24910.3
20:31:52|24910.3
20:31:53|24910.3
20:31:54|24909.39
20:31:55|24909.38
20:31:56|24909.38
20:31:57|24909.38
20:31:58|24909.38
20:31:59|24909.38
20:32:00|24909.38
20:32:01|24909.38
20:32:02|24909.38
20:32:03|24912.15
20:32:05|24912.15
20:32:06|24912.15
20:32:07|24912.15
20:32:08|24912.15
20:32:09|24912.15
20:32:09|24912.15
20:32:11|24912.15
20:32:12|24912.15
20:32:13|24912.15
20:32:14|24912.15
20:32:15|24912.15
20:32:16|24912.15
20:32:16|24912.15
20:32:18|24912.15
20:32:18|24912.15
20:32:19|24912.15
20:32:20|24912.15
20:32:22|24912.15
20:32:23|24900.86
20:32:23|24900.86
20:32:24|24900.86
20:32:25|24900.86
20:32:27|24900.86
20:32:27|24900.86
20:32:29|24900.86
20:32:30|24900.86
20:32:30|24900.86
20:32:32|24900.86
20:32:33|24900.86
20:32:33|24900.86
20:32:34|24900.85
20:32:36|24900.85
20:32:36|24900.85
20:32:38|24900.85
20:32:39|24900.85
20:32:40|24900.85
20:32:41|24900.85
20:32:41|24900.85
20:32:43|24900.85
20:32:44|24900.85
20:32:45|24900.85
20:32:46|24900.85
20:32:46|24900.85
20:32:48|24900.85
20:32:48|24900.85
20:32:50|24900.85
20:32:50|24900.85
20:32:52|24900.85
20:32:53|24900.85
20:32:53|24897.43
20:32:54|24897.43
20:32:56|24897.43
20:32:56|24897.43
20:32:58|24897.43
20:32:58|24897.43
20:33:00|24897.43
20:33:00|24897.43
20:33:01|24897.43
20:33:02|24897.43
20:33:03|24897.43
20:33:05|24897.43
20:33:06|24897.43
20:33:07|24897.43
20:33:08|24897.43
20:33:09|24897.43
20:33:10|24897.43
20:33:11|24897.42
20:33:12|24897.42
20:33:13|24897.42
20:33:14|24897.42
20:33:15|24897.42
20:33:17|24897.42
20:33:18|24897.42
20:33:18|24897.42
20:33:19|24897.42
20:33:20|24897.42
20:33:22|24897.42
20:33:22|24897.42
20:33:24|24897.42
20:33:24|24897.42
20:33:25|24897.42
20:33:26|24897.42
20:33:27|24897.42
20:33:29|24900.17
20:33:30|24900.17
20:33:30|24900.17
20:33:32|24900.17
20:33:32|24900.17
20:33:34|24900.17
20:33:34|24900.17
20:33:36|24900.17
20:33:37|24900.18
20:33:38|24900.18
20:33:38|24900.18
20:33:40|24901.12
20:33:41|24901.12
20:33:42|24901.12
20:33:43|24901.12
20:33:44|24901.06
20:33:45|24901.12
20:33:46|24906.01
20:33:46|24906.01
20:33:48|24906.01
20:33:49|24906.01
20:33:50|24906.01
20:33:51|24906.01
20:33:52|24906.01
20:33:53|24906.01
20:33:54|24908.67
20:33:55|24908.67
20:33:56|24908.67
20:33:56|24908.67
20:33:57|24908.67
20:33:58|24908.67
20:33:59|24908.67
20:34:01|24908.67
20:34:02|24908.67
20:34:03|24908.67
20:34:03|24908.67
20:34:05|24909.72
20:34:06|24909.72
20:34:07|24909.72
20:34:08|24908.29
20:34:10|24908.29
20:34:10|24908.29
20:34:11|24908.29
20:34:12|24908.29
20:34:13|24908.29
20:34:14|24908.65
20:34:15|24908.65
20:34:16|24908.65
20:34:18|24908.66
20:34:19|24908.66
20:34:20|24908.66
20:34:20|24908.66
20:34:22|24908.65
20:34:23|24908.65
20:34:24|24908.65
20:34:25|24908.65
20:34:26|24908.66
20:34:27|24908.66
20:34:28|24912.66
20:34:29|24912.66
20:34:31|24913.78
20:34:31|24912.38
20:34:32|24912.38
20:34:33|24912.38
20:34:34|24912.38
20:34:35|24912.38
20:34:36|24912.38
20:34:37|24912.38
20:34:38|24913.15
20:34:39|24913.15
20:34:40|24913.14
20:34:41|24913.14
20:34:42|24913.14
20:34:43|24913.14
20:34:44|24913.14
20:34:45|24913.14
20:34:46|24913.14
20:34:47|24913.14
20:34:48|24913.14
20:34:49|24913.14
20:34:50|24913.14
20:34:51|24913.14
20:34:52|24913.14
20:34:53|24913.14
20:34:54|24913.14
20:34:55|24913.14
20:34:56|24913.14
20:34:57|24913.14
20:34:58|24913.14
20:34:59|24913.14
20:35:00|24913.14
20:35:01|24913.15
20:35:02|24913.15
20:35:03|24913.15
20:35:04|24913.15
20:35:05|24919.36
20:35:06|24919.36
20:35:08|24919.26
20:35:09|24917.23
20:35:10|24917.23
20:35:11|24917.23
20:35:12|24917.23
20:35:13|24917.23
20:35:14|24917.23
20:35:15|24917.23
20:35:16|24915.78
20:35:17|24917.12
20:35:18|24917.12
20:35:19|24917.12
20:35:20|24917.12
20:35:21|24917.12
20:35:22|24917.12
20:35:23|24917.12
20:35:24|24917.12
20:35:25|24917.12
20:35:26|24917.12
20:35:27|24917.31
20:35:29|24917.31
20:35:30|24917.31
20:35:30|24917.31
20:35:31|24917.31
20:35:32|24917.31
20:35:33|24917.31
20:35:35|24917.31
20:35:36|24917.31
20:35:37|24917.31
20:35:37|24917.31
20:35:38|24917.31
20:35:39|24917.31
20:35:40|24917.31
20:35:42|24917.31
20:35:42|24917.31
20:35:43|24917.31
20:35:44|24917.31
20:35:45|24917.31
20:35:47|24917.31
20:35:47|24917.31
20:35:48|24917.31
20:35:49|24917.31
20:35:50|24917.31
20:35:51|24917.31
20:35:53|24910.99
20:35:53|24910.99
20:35:54|24910.99
20:35:55|24910.99
20:35:56|24910.99
20:35:58|24907.01
20:35:58|24907.01
20:35:59|24907.01
20:36:00|24907.01
20:36:01|24907.01
20:36:02|24907.01
20:36:03|24907.01
20:36:04|24907.01
20:36:05|24907.01
20:36:07|24907.01
20:36:08|24907.01
20:36:09|24907.01
20:36:10|24907.01
20:36:11|24907.01
20:36:12|24907.01
20:36:13|24907.01
20:36:14|24907.01
20:36:15|24907.01
20:36:16|24907.01
20:36:17|24907.01
20:36:18|24907.01
20:36:19|24907.01
20:36:20|24910.94
20:36:21|24910.94
20:36:22|24910.95
20:36:23|24910.95
20:36:24|24910.95
20:36:25|24910.95
20:36:26|24910.95
20:36:27|24910.95
20:36:28|24910.96
20:36:29|24910.96
20:36:30|24910.96
20:36:31|24910.96
20:36:32|24914.
20:36:33|24914.01
20:36:34|24914.01
20:36:35|24914.01
20:36:36|24914.01
20:36:37|24914.01
20:36:38|24914.
20:36:39|24914.
20:36:40|24914.
20:36:41|24914.
20:36:42|24914.
20:36:43|24914.24
20:36:44|24914.24
20:36:45|24914.24
20:36:46|24914.24
20:36:47|24914.24
20:36:48|24914.24
20:36:49|24914.24
20:36:50|24914.24
20:36:51|24914.24
20:36:52|24914.24
20:36:53|24914.5
20:36:54|24914.5
20:36:55|24914.5
20:36:56|24913.09
20:36:57|24913.09
20:36:58|24913.09
20:36:59|24913.09
20:37:00|24913.09
20:37:01|24913.09
20:37:02|24913.09
20:37:03|24913.1
20:37:04|24913.1
20:37:05|24913.1
20:37:06|24913.1
20:37:07|24913.1
20:37:08|24913.1
20:37:10|24913.1
20:37:10|24913.1
20:37:12|24913.1
20:37:13|24913.1
20:37:14|24914.25
20:37:14|24914.25
20:37:16|24914.25
20:37:17|24914.24
20:37:18|24914.24
20:37:19|24914.24
20:37:19|24914.24
20:37:21|24914.24
20:37:21|24914.24
20:37:23|24914.24
20:37:23|24914.24
20:37:25|24914.24
20:37:26|24914.24
20:37:27|24914.24
20:37:28|24914.24
20:37:29|24914.24
20:37:30|24914.24
20:37:31|24914.24
20:37:32|24914.24
20:37:33|24914.24
20:37:34|24914.24
20:37:35|24914.24
20:37:36|24914.24
20:37:37|24914.24
20:37:38|24914.24
20:37:39|24914.24
20:37:40|24914.24
20:37:41|24914.24
20:37:42|24914.24
20:37:43|24914.24
20:37:44|24914.24
20:37:45|24915.79
20:37:46|24915.79
20:37:47|24915.79
20:37:48|24915.79
20:37:49|24915.79
20:37:50|24915.79
20:37:51|24915.79
20:37:52|24915.79
20:37:53|24915.79
20:37:54|24915.79
20:37:55|24915.79
20:37:56|24915.79
20:37:57|24916.94
20:37:58|24916.94
20:37:59|24916.94
20:38:00|24916.94
20:38:01|24916.94
20:38:02|24916.94
20:38:03|24916.94
20:38:04|24916.94
20:38:05|24920.71
20:38:06|24920.71
20:38:07|24920.71
20:38:08|24920.71
20:38:09|24924.71
20:38:10|24924.71
20:38:11|24924.71
20:38:12|24924.71
20:38:13|24924.71
20:38:14|24924.76
20:38:15|24924.76
20:38:16|24924.76
20:38:17|24924.75
20:38:18|24924.76
20:38:19|24924.76
20:38:20|24924.76
20:38:21|24924.76
20:38:22|24924.76
20:38:23|24924.76
20:38:24|24924.76
20:38:25|24924.76
20:38:26|24924.76
20:38:27|24924.76
20:38:28|24924.76
20:38:29|24924.76
20:38:30|24924.76
20:38:31|24927.88
20:38:32|24927.88
20:38:33|24927.88
20:38:34|24927.88
20:38:35|24927.88
20:38:36|24927.88
20:38:37|24927.88
20:38:38|24927.88
20:38:39|24927.88
20:38:40|24927.88
20:38:41|24927.88
20:38:42|24927.88
20:38:43|24927.88
20:38:44|24927.88
20:38:45|24927.88
20:38:46|24927.88
20:38:47|24927.88
20:38:48|24927.88
20:38:49|24927.88
20:38:50|24927.87
20:38:51|24927.87
20:38:52|24927.88
20:38:53|24927.88
20:38:54|24927.88
20:38:55|24927.88
20:38:56|24927.88
20:38:57|24927.88
20:38:58|24927.88
20:38:59|24927.88
20:39:00|24927.88
20:39:01|24927.88
20:39:02|24927.88
20:39:03|24927.88
20:39:04|24927.88
20:39:05|24927.88
20:39:06|24929.13
20:39:07|24929.13
20:39:08|24929.12
20:39:09|24929.13
20:39:10|24929.13
20:39:11|24929.13
20:39:13|24929.13
20:39:14|24929.13
20:39:14|24929.13
20:39:15|24928.84
20:39:16|24928.84
20:39:18|24928.84
20:39:19|24928.84
20:39:20|24928.84
20:39:21|24928.84
20:39:22|24928.84
20:39:23|24928.84
20:39:24|24928.83
20:39:25|24928.83
20:39:26|24928.84
20:39:27|24929.44
20:39:28|24929.44
20:39:29|24929.41
20:39:29|24929.41
20:39:31|24929.4
20:39:32|24929.4
20:39:33|24929.4
20:39:34|24929.4
20:39:35|24929.4
20:39:36|24929.4
20:39:36|24929.4
20:39:38|24929.4
20:39:38|24929.4
20:39:39|24929.4
20:39:41|24929.4
20:39:42|24929.4
20:39:43|24929.4
20:39:44|24929.4
20:39:45|24931.28
20:39:46|24931.28
20:39:47|24931.28
20:39:48|24931.28
20:39:49|24931.28
20:39:50|24931.28
20:39:51|24931.28
20:39:51|24931.28
20:39:53|24931.28
20:39:53|24931.28
20:39:54|24931.28
20:39:56|24931.28
20:39:56|24931.28
20:39:58|24931.28
20:39:58|24931.28
20:39:59|24931.28
20:40:00|24931.28
20:40:02|24931.28
20:40:02|24931.28
20:40:03|24931.28
20:40:05|24931.28
20:40:06|24931.28
20:40:07|24929.91
20:40:07|24929.91
20:40:09|24929.91
20:40:10|24929.91
20:40:11|24929.91
20:40:12|24929.91
20:40:13|24929.91
20:40:14|24929.91
20:40:15|24929.91
20:40:16|24929.91
20:40:17|24931.5
20:40:18|24931.5
20:40:19|24931.5
20:40:20|24931.5
20:40:21|24931.5
20:40:22|24931.5
20:40:23|24931.5
20:40:24|24931.5
20:40:25|24931.5
20:40:26|24931.5
20:40:27|24931.5
20:40:28|24931.5
20:40:29|24934.98
20:40:30|24934.98
20:40:31|24934.98
20:40:32|24937.1
20:40:33|24937.1
20:40:34|24937.1
20:40:35|24937.44
20:40:36|24937.44
20:40:37|24937.44
20:40:38|24937.44
20:40:39|24937.44
20:40:40|24937.44
20:40:41|24937.43
20:40:42|24937.43
20:40:43|24937.43
20:40:44|24937.43
20:40:46|24937.43
20:40:47|24937.43
20:40:47|24937.43
20:40:49|24942.28
20:40:49|24942.28
20:40:50|24942.28
20:40:51|24942.28
20:40:53|24942.28
20:40:53|24942.28
20:40:54|24942.28
20:40:55|24942.28
20:40:56|24942.28
20:40:57|24942.28
20:40:59|24942.28
20:40:59|24940.91
20:41:00|24940.91
20:41:01|24932.11
20:41:02|24932.11
20:41:04|24932.11
20:41:05|24932.11
20:41:06|24932.11
20:41:06|24932.11
20:41:07|24932.11
20:41:08|24932.11
20:41:09|24932.11
20:41:10|24935.65
20:41:12|24935.65
20:41:13|24935.65
20:41:14|24931.63
20:41:15|24931.63
20:41:16|24931.63
20:41:17|24931.63
20:41:18|24931.63
20:41:19|24931.63
20:41:21|24932.39
20:41:21|24932.39
20:41:22|24932.39
20:41:23|24932.39
20:41:25|24932.39
20:41:26|24932.39
20:41:27|24932.39
20:41:28|24931.93
20:41:29|24931.93
20:41:30|24931.93
20:41:31|24931.93
20:41:31|24931.93
20:41:33|24931.93
20:41:34|24931.93
20:41:35|24931.93
20:41:36|24931.93
20:41:37|24931.93
20:41:38|24931.93
20:41:38|24931.93
20:41:40|24931.93
20:41:40|24937.98
20:41:42|24937.98
20:41:42|24941.29
20:41:44|24941.29
20:41:45|24941.29
20:41:46|24941.29
20:41:47|24941.54
20:41:48|24941.54
20:41:49|24941.54
20:41:50|24941.54
20:41:51|24941.54
20:41:52|24941.54
20:41:53|24941.54
20:41:54|24941.54
20:41:55|24941.54
20:41:56|24941.54
20:41:57|24941.87
20:41:58|24941.87
20:41:59|24941.88
20:42:00|24941.88
20:42:01|24941.88
20:42:02|24941.88
20:42:03|24941.88
20:42:04|24941.88
20:42:05|24941.88
20:42:06|24941.88
20:42:07|24941.88
20:42:08|24941.88
20:42:09|24941.88
20:42:10|24941.88
20:42:11|24941.88
20:42:12|24941.88
20:42:13|24941.88
20:42:15|24941.88
20:42:16|24941.88
20:42:17|24941.88
20:42:18|24941.88
20:42:19|24941.88
20:42:20|24941.88
20:42:21|24941.88
20:42:22|24941.88
20:42:23|24941.88
20:42:23|24941.88
20:42:25|24941.88
20:42:26|24941.88
20:42:27|24941.88
20:42:28|24941.88
20:42:28|24941.88
20:42:30|24941.88
20:42:31|24941.88
20:42:31|24941.88
20:42:33|24941.88
20:42:34|24941.88
20:42:34|24941.88
20:42:36|24949.94
20:42:37|24949.94
20:42:38|24949.94
20:42:39|24949.94
20:42:40|24949.94
20:42:41|24949.94
20:42:41|24949.94
20:42:43|24949.93
20:42:44|24949.93
20:42:45|24949.93
20:42:46|24949.94
20:42:47|24949.94
20:42:48|24949.94
20:42:49|24949.94
20:42:50|24949.94
20:42:50|24949.94
20:42:52|24949.94
20:42:53|24949.94
20:42:53|24949.94
20:42:54|24950.03
20:42:56|24950.03
20:42:57|24950.03
20:42:58|24950.03
20:42:59|24947.86
20:43:00|24947.86
20:43:01|24947.86
20:43:02|24947.86
20:43:03|24948.83
20:43:03|24948.83
20:43:04|24949.48
20:43:06|24949.48
20:43:06|24949.48
20:43:08|24949.07
20:43:09|24949.07
20:43:10|24949.07
20:43:11|24949.07
20:43:12|24949.44
20:43:13|24949.44
20:43:14|24949.44
20:43:16|24949.44
20:43:17|24949.44
20:43:18|24949.44
20:43:19|24949.44
20:43:20|24949.44
20:43:21|24949.44
20:43:22|24949.44
20:43:23|24949.44
20:43:24|24949.44
20:43:25|24949.44
20:43:26|24949.44
20:43:27|24949.44
20:43:28|24949.44
20:43:29|24949.44
20:43:30|24949.44
20:43:31|24949.44
20:43:32|24949.44
20:43:33|24949.44
20:43:34|24949.44
20:43:35|24949.44
20:43:36|24949.44
20:43:37|24949.44
20:43:38|24949.44
20:43:39|24949.44
20:43:40|24949.44
20:43:41|24949.44
20:43:42|24944.88
20:43:43|24949.44
20:43:44|24949.44
20:43:45|24949.44
20:43:46|24949.44
20:43:47|24949.44
20:43:48|24949.44
20:43:49|24949.44
20:43:50|24949.44
20:43:51|24949.44
20:43:52|24949.44
20:43:53|24949.44
20:43:54|24949.44
20:43:55|24949.44
20:43:56|24949.44
20:43:57|24949.44
20:43:58|24949.44
20:43:59|24949.44
20:44:00|24949.44
20:44:02|24949.44
20:44:02|24949.44
20:44:03|24949.44
20:44:04|24949.44
20:44:05|24949.44
20:44:06|24949.44
20:44:07|24949.44
20:44:08|24949.44
20:44:09|24949.44
20:44:10|24949.44
20:44:11|24949.44
20:44:12|24949.44
20:44:13|24949.44
20:44:14|24949.44
20:44:15|24949.44
20:44:17|24949.44
20:44:18|24949.44
20:44:19|24949.44
20:44:20|24949.44
20:44:21|24949.44
20:44:23|24949.44
20:44:23|24949.44
20:44:25|24949.44
20:44:26|24949.44
20:44:26|24949.44
20:44:27|24949.44
20:44:29|24949.44
20:44:30|24945.7
20:44:30|24945.7
20:44:32|24945.7
20:44:33|24945.7
20:44:33|24945.7
20:44:34|24946.17
20:44:35|24946.17
20:44:36|24946.17
20:44:37|24946.17
20:44:39|24946.17
20:44:39|24946.17
20:44:40|24946.17
20:44:42|24946.17
20:44:42|24946.17
20:44:44|24946.17
20:44:44|24946.17
20:44:45|24946.17
20:44:47|24946.16
20:44:47|24946.16
20:44:48|24946.16
20:44:49|24946.16
20:44:50|24946.16
20:44:51|24946.16
20:44:53|24946.16
20:44:53|24946.16
20:44:54|24946.16
20:44:56|24946.16
20:44:56|24946.16
20:44:57|24946.16
20:44:58|24946.16
20:45:00|24946.16
20:45:01|24946.16
20:45:01|24946.16
20:45:02|24946.16
20:45:03|24946.16
20:45:04|24946.16
20:45:05|24946.16
20:45:07|24946.16
20:45:07|24946.16
20:45:08|24946.16
20:45:09|24946.16
20:45:11|24946.16
20:45:11|24946.16
20:45:12|24946.16
20:45:13|24946.16
20:45:14|24946.16
20:45:15|24946.16
20:45:17|24946.16
20:45:18|24946.16
20:45:19|24946.16
20:45:20|24946.16
20:45:21|24946.16
20:45:22|24946.16
20:45:23|24946.16
20:45:24|24946.16
20:45:25|24946.16
20:45:26|24946.16
20:45:27|24946.16
20:45:28|24946.16
20:45:29|24946.16
20:45:30|24946.16
20:45:31|24946.16
20:45:32|24946.16
20:45:33|24946.16
20:45:34|24946.17
20:45:35|24946.17
20:45:36|24946.17
20:45:37|24946.17
20:45:38|24946.16
20:45:39|24946.16
20:45:40|24946.16
20:45:41|24946.16
20:45:42|24946.16
20:45:43|24946.16
20:45:44|24946.16
20:45:45|24946.16
20:45:46|24946.16
20:45:47|24946.16
20:45:48|24946.16
20:45:49|24946.16
20:45:50|24946.16
20:45:51|24946.16
20:45:52|24946.16
20:45:53|24946.16
20:45:54|24946.16
20:45:55|24946.16
20:45:56|24946.16
20:45:57|24946.16
20:45:58|24946.16
20:45:59|24946.16
20:46:00|24946.16
20:46:01|24950.82
20:46:02|24950.82
20:46:03|24950.82
20:46:04|24950.82
20:46:05|24950.82
20:46:06|24950.82
20:46:07|24950.82
20:46:08|24950.82
20:46:09|24950.83
20:46:10|24950.83
20:46:11|24950.83
20:46:12|24950.83
20:46:13|24950.83
20:46:14|24950.83
20:46:15|24950.83
20:46:16|24950.83
20:46:18|24950.83
20:46:19|24950.83
20:46:20|24951.34
20:46:21|24951.34
20:46:23|24951.34
20:46:23|24951.34
20:46:24|24951.34
20:46:25|24951.34
20:46:26|24951.34
20:46:27|24951.34
20:46:28|24951.34
20:46:29|24951.34
20:46:30|24951.34
20:46:32|24951.62
20:46:32|24951.62
20:46:34|24951.62
20:46:35|24951.62
20:46:36|24951.62
20:46:37|24951.62
20:46:38|24951.62
20:46:39|24951.62
20:46:40|24951.62
20:46:41|24951.62
20:46:42|24951.62
20:46:43|24951.62
20:46:44|24951.62
20:46:45|24951.62
20:46:46|24951.62
20:46:47|24951.62
20:46:48|24951.62
20:46:49|24951.62
20:46:49|24951.62
20:46:51|24951.62
20:46:51|24951.62
20:46:52|24951.62
20:46:53|24951.62
20:46:55|24953.45
20:46:55|24953.45
20:46:57|24953.45
20:46:58|24953.45
20:46:59|24953.45
20:47:00|24953.45
20:47:01|24953.45
20:47:02|24953.45
20:47:02|24953.45
20:47:04|24953.45
20:47:05|24953.45
20:47:05|24953.45
20:47:06|24953.45
20:47:08|24953.45
20:47:08|24953.45
20:47:10|24953.45
20:47:10|24954.31
20:47:12|24954.31
20:47:12|24954.31
20:47:13|24954.31
20:47:14|24954.31
20:47:16|24954.31
20:47:17|24954.31
20:47:18|24954.31
20:47:19|24954.31
20:47:19|24954.31
20:47:21|24954.31
20:47:22|24954.31
20:47:23|24954.31
20:47:24|24954.31
20:47:25|24954.37
20:47:26|24954.37
20:47:27|24954.37
20:47:28|24954.37
20:47:29|24954.37
20:47:30|24954.37
20:47:31|24954.37
20:47:33|24959.12
20:47:33|24955.82
20:47:35|24955.82
20:47:36|24959.1
20:47:37|24959.1
20:47:38|24959.1
20:47:39|24959.1
20:47:40|24959.1
20:47:40|24959.1
20:47:42|24959.1
20:47:42|24959.1
20:47:43|24959.1
20:47:44|24959.17
20:47:46|24959.17
20:47:46|24959.17
20:47:47|24959.17
20:47:49|24959.17
20:47:49|24959.17
20:47:50|24959.17
20:47:51|24959.17
20:47:53|24959.18
20:47:53|24959.18
20:47:54|24959.18
20:47:55|24959.18
20:47:56|24965.47
20:47:57|24965.47
20:47:59|24965.47
20:48:00|24965.47
20:48:00|24966.03
20:48:01|24966.03
20:48:02|24962.05
20:48:03|24962.05
20:48:04|24962.05
20:48:05|24963.01
20:48:06|24963.01
20:48:08|24963.01
20:48:09|24963.01
20:48:10|24963.01
20:48:11|24963.01
20:48:12|24963.01
20:48:13|24963.01
20:48:14|24963.01
20:48:15|24963.01
20:48:16|24963.01
20:48:17|24963.01
20:48:18|24963.01
20:48:19|24963.01
20:48:21|24963.01
20:48:21|24963.01
20:48:23|24963.01
20:48:24|24963.01
20:48:24|24963.01
20:48:26|24963.01
20:48:27|24963.01
20:48:28|24963.01
20:48:29|24960.
20:48:30|24960.
20:48:31|24959.99
20:48:32|24959.99
20:48:33|24959.99
20:48:34|24959.99
20:48:35|24960.
20:48:36|24960.
20:48:37|24960.
20:48:38|24960.
20:48:39|24960.
20:48:41|24960.
20:48:41|24960.
20:48:43|24960.
20:48:43|24959.99
20:48:44|24959.99
20:48:45|24959.99
20:48:46|24959.99
20:48:47|24960.
20:48:48|24960.
20:48:49|24960.
20:48:50|24960.
20:48:51|24960.
20:48:53|24960.
20:48:53|24960.
20:48:54|24960.
20:48:56|24960.
20:48:56|24960.
20:48:58|24960.
20:48:59|24960.
20:48:59|24960.
20:49:00|24961.35
20:49:01|24961.35
20:49:02|24961.35
20:49:04|24961.35
20:49:05|24961.35
20:49:06|24961.35
20:49:06|24961.35
20:49:08|24961.35
20:49:09|24954.71
20:49:10|24954.71
20:49:11|24952.8
20:49:12|24952.8
20:49:13|24952.8
20:49:14|24952.8
20:49:15|24952.8
20:49:16|24952.8
20:49:17|24952.8
20:49:18|24952.8
20:49:19|24952.8
20:49:20|24952.8
20:49:21|24952.8
20:49:23|24952.8
20:49:23|24952.8
20:49:24|24952.8
20:49:26|24952.8
20:49:27|24952.8
20:49:28|24952.8
20:49:29|24952.8
20:49:30|24952.8
20:49:31|24952.8
20:49:32|24952.8
20:49:33|24952.8
20:49:34|24952.8
20:49:35|24952.8
20:49:36|24952.8
20:49:37|24952.8
20:49:38|24952.8
20:49:39|24952.8
20:49:40|24952.8
20:49:41|24952.81
20:49:42|24952.81
20:49:43|24952.81
20:49:44|24952.81
20:49:45|24952.81
20:49:46|24954.13
20:49:47|24954.13
20:49:48|24954.13
20:49:49|24954.13
20:49:50|24954.13
20:49:51|24954.12
20:49:52|24954.12
20:49:53|24954.12
20:49:54|24954.12
20:49:55|24954.12
20:49:56|24954.12
20:49:57|24954.12
20:49:58|24954.12
20:49:59|24954.12
20:50:00|24954.12
20:50:01|24954.12
20:50:02|24954.12
20:50:03|24954.12
20:50:04|24954.12
20:50:05|24954.12
20:50:06|24954.12
20:50:07|24954.12
20:50:08|24954.12
20:50:09|24954.12
20:50:10|24954.12
20:50:11|24957.34
20:50:12|24957.34
20:50:13|24957.34
20:50:14|24957.34
20:50:15|24957.34
20:50:16|24957.34
20:50:17|24957.34
20:50:18|24957.34
20:50:19|24957.34
20:50:20|24957.34
20:50:21|24957.34
20:50:22|24957.34
20:50:24|24957.34
20:50:25|24957.34
20:50:26|24957.34
20:50:27|24957.34
20:50:28|24957.34
20:50:29|24957.34
20:50:31|24957.34
20:50:31|24957.34
20:50:32|24957.34
20:50:33|24957.34
20:50:34|24957.34
20:50:35|24957.34
20:50:36|24957.34
20:50:37|24957.34
20:50:38|24957.34
20:50:39|24956.62
20:50:40|24956.62
20:50:41|24956.62
20:50:42|24956.62
20:50:43|24956.62
20:50:44|24956.59
20:50:45|24956.59
20:50:46|24955.17
20:50:47|24955.17
20:50:48|24955.17
20:50:49|24955.17
20:50:50|24954.82
20:50:51|24954.82
20:50:52|24954.82
20:50:53|24954.82
20:50:54|24954.82
20:50:55|24955.16
20:50:56|24955.16
20:50:57|24955.16
20:50:58|24955.16
20:50:59|24955.15
20:51:00|24955.15
20:51:01|24955.15
20:51:02|24955.15
20:51:03|24955.15
20:51:04|24955.16
20:51:05|24956.53
20:51:06|24956.53
20:51:07|24957.27
20:51:09|24957.27
20:51:09|24957.27
20:51:10|24957.27
20:51:11|24957.27
20:51:12|24957.27
20:51:13|24957.27
20:51:15|24957.27
20:51:15|24957.27
20:51:17|24957.27
20:51:17|24957.27
20:51:18|24957.27
20:51:19|24957.27
20:51:20|24957.27
20:51:21|24957.27
20:51:22|24957.27
20:51:24|24957.27
20:51:25|24957.27
20:51:26|24957.27
20:51:27|24957.27
20:51:28|24957.27
20:51:29|24957.27
20:51:30|24957.27
20:51:31|24957.27
20:51:32|24957.27
20:51:33|24957.27
20:51:34|24957.27
20:51:35|24957.27
20:51:36|24957.27
20:51:37|24957.27
20:51:38|24957.27
20:51:39|24957.27
20:51:40|24957.27
20:51:41|24957.27
20:51:42|24957.27
20:51:43|24957.27
20:51:44|24957.27
20:51:45|24957.27
20:51:46|24957.27
20:51:47|24956.58
20:51:48|24956.58
20:51:49|24956.58
20:51:50|24956.58
20:51:51|24956.58
20:51:52|24956.58
20:51:53|24956.58
20:51:54|24956.58
20:51:55|24956.58
20:51:56|24956.58
20:51:57|24956.58
20:51:58|24956.58
20:51:59|24956.58
20:52:00|24956.58
20:52:01|24956.58
20:52:02|24954.81
20:52:03|24954.81
20:52:04|24954.81
20:52:05|24954.81
20:52:06|24954.81
20:52:07|24954.81
20:52:08|24954.81
20:52:09|24954.81
20:52:10|24954.81
20:52:11|24954.81
20:52:12|24954.81
20:52:13|24954.81
20:52:14|24954.8
20:52:15|24954.8
20:52:16|24954.8
20:52:17|24954.8
20:52:18|24954.8
20:52:19|24954.8
20:52:20|24954.8
20:52:21|24954.8
20:52:22|24954.8
20:52:24|24954.8
20:52:25|24954.8
20:52:26|24954.8
20:52:28|24954.8
20:52:28|24954.8
20:52:30|24954.8
20:52:31|24956.58
20:52:32|24956.57
20:52:32|24956.57
20:52:33|24956.57
20:52:35|24956.57
20:52:35|24956.58
20:52:37|24956.58
20:52:38|24956.58
20:52:39|24956.58
20:52:40|24956.58
20:52:41|24956.58
20:52:41|24961.6
20:52:43|24961.6
20:52:44|24961.6
20:52:45|24961.6
20:52:46|24961.6
20:52:46|24961.6
20:52:48|24961.6
20:52:49|24961.6
20:52:49|24961.6
20:52:51|24961.6
20:52:52|24961.6
20:52:52|24961.6
20:52:54|24961.6
20:52:55|24961.6
20:52:55|24961.6
20:52:57|24961.6
20:52:57|24961.6
20:52:59|24961.6
20:53:00|24961.6
20:53:00|24961.6
20:53:02|24964.
20:53:03|24964.
20:53:03|24964.
20:53:04|24964.
20:53:06|24964.
20:53:07|24963.74
20:53:07|24963.74
20:53:08|24963.98
20:53:10|24963.98
20:53:11|24963.99
20:53:12|24963.99
20:53:13|24963.99
20:53:14|24963.99
20:53:14|24963.99
20:53:16|24963.99
20:53:16|24963.99
20:53:17|24963.99
20:53:19|24963.99
20:53:20|24963.99
20:53:21|24963.99
20:53:22|24963.99
20:53:23|24963.99
20:53:24|24963.98
20:53:24|24963.98
20:53:26|24963.98
20:53:27|24963.98
20:53:28|24963.98
20:53:29|24963.98
20:53:30|24963.98
20:53:31|24963.98
20:53:32|24963.98
20:53:33|24963.98
20:53:34|24963.98
20:53:36|24963.95
20:53:36|24963.95
20:53:37|24963.95
20:53:38|24963.95
20:53:39|24963.95
20:53:40|24963.95
20:53:41|24963.95
20:53:42|24963.95
20:53:43|24963.95
20:53:44|24958.5
20:53:46|24958.5
20:53:46|24958.5
20:53:47|24958.5
20:53:48|24958.5
20:53:49|24958.5
20:53:50|24958.5
20:53:51|24958.5
20:53:52|24958.5
20:53:53|24958.5
20:53:54|24958.5
20:53:55|24958.5
20:53:56|24958.5
20:53:57|24953.47
20:53:58|24953.47
20:53:59|24953.47
20:54:00|24953.47
20:54:01|24953.47
20:54:03|24953.47
20:54:03|24953.47
20:54:04|24953.47
20:54:05|24953.47
20:54:06|24953.47
20:54:07|24953.47
20:54:08|24953.47
20:54:09|24953.47
20:54:10|24955.86
20:54:11|24955.86
20:54:12|24955.86
20:54:13|24955.86
20:54:14|24955.86
20:54:15|24955.86
20:54:16|24955.86
20:54:17|24955.86
20:54:18|24955.86
20:54:19|24953.56
20:54:20|24953.56
20:54:21|24953.56
20:54:22|24953.56
20:54:23|24953.56
20:54:24|24953.56
20:54:26|24953.56
20:54:27|24953.56
20:54:28|24959.54
20:54:29|24959.54
20:54:30|24959.54
20:54:31|24959.54
20:54:32|24959.54
20:54:33|24959.54
20:54:34|24959.54
20:54:35|24959.54
20:54:36|24960.46
20:54:38|24960.46
20:54:39|24960.46
20:54:40|24960.46
20:54:41|24960.46
20:54:42|24960.46
20:54:43|24960.46
20:54:44|24960.46
20:54:45|24960.46
20:54:46|24960.46
20:54:47|24960.46
20:54:48|24960.46
20:54:49|24960.46
20:54:50|24960.46
20:54:51|24960.46
20:54:52|24960.46
20:54:53|24960.46
20:54:54|24960.46
20:54:55|24960.17
20:54:56|24960.17
20:54:57|24960.17
20:54:58|24960.17
20:54:59|24960.17
20:55:00|24960.17
20:55:01|24960.17
20:55:02|24960.17
20:55:03|24960.17
20:55:04|24960.17
20:55:05|24960.17
20:55:06|24960.17
20:55:07|24960.17
20:55:08|24960.17
20:55:09|24960.17
20:55:10|24960.17
20:55:11|24961.4
20:55:13|24961.4
20:55:14|24961.39
20:55:14|24961.39
20:55:16|24961.39
20:55:16|24961.39
20:55:18|24961.39
20:55:18|24961.39
20:55:19|24961.39
20:55:20|24961.4
20:55:21|24961.4
20:55:22|24961.4
20:55:23|24961.4
20:55:24|24961.41
20:55:25|24961.41
20:55:26|24961.41
20:55:28|24961.41
20:55:30|24963.43
20:55:30|24963.43
20:55:31|24963.43
20:55:32|24963.43
20:55:33|24963.43
20:55:34|24963.43
20:55:35|24963.82
20:55:36|24963.82
20:55:37|24963.82
20:55:38|24963.82
20:55:39|24963.82
20:55:40|24963.82
20:55:41|24963.82
20:55:42|24963.82
20:55:43|24963.82
20:55:44|24963.82
20:55:45|24963.82
20:55:47|24963.82
20:55:48|24963.82
20:55:48|24963.82
20:55:50|24963.82
20:55:51|24963.82
20:55:51|24963.82
20:55:53|24963.82
20:55:53|24963.82
20:55:54|24963.82
20:55:56|24963.82
20:55:56|24963.82
20:55:58|24963.82
20:55:59|24963.82
20:56:00|24963.82
20:56:00|24963.82
20:56:01|24963.82
20:56:03|24963.82
20:56:04|24963.82
20:56:05|24963.82
20:56:06|24963.82
20:56:07|24963.82
20:56:08|24963.82
20:56:09|24963.82
20:56:10|24963.82
20:56:11|24960.48
20:56:12|24960.48
20:56:14|24960.48
20:56:15|24960.65
20:56:15|24960.65
20:56:16|24960.65
20:56:17|24960.65
20:56:18|24960.65
20:56:19|24960.65
20:56:20|24960.65
20:56:22|24960.65
20:56:23|24960.65
20:56:23|24960.65
20:56:24|24960.65
20:56:26|24960.65
20:56:26|24960.65
20:56:27|24960.65
20:56:29|24960.48
20:56:30|24960.48
20:56:31|24960.48
20:56:32|24960.48
20:56:33|24960.49
20:56:34|24960.49
20:56:35|24960.49
20:56:35|24960.49
20:56:37|24960.49
20:56:38|24960.49
20:56:39|24960.49
20:56:40|24960.49
20:56:41|24960.49
20:56:42|24960.49
20:56:43|24960.49
20:56:44|24960.49
20:56:45|24960.49
20:56:46|24960.49
20:56:47|24960.49
20:56:48|24960.49
20:56:49|24960.49
20:56:50|24960.49
20:56:51|24960.49
20:56:52|24960.49
20:56:53|24960.49
20:56:54|24960.49
20:56:55|24960.49
20:56:56|24960.49
20:56:57|24960.49
20:56:58|24960.49
20:56:59|24960.48
20:57:00|24960.48
20:57:01|24954.38
20:57:02|24954.38
20:57:03|24954.38
20:57:05|24954.38
20:57:05|24960.03
20:57:06|24960.03
20:57:08|24960.03
20:57:08|24960.03
20:57:09|24960.03
20:57:10|24960.03
20:57:12|24960.03
20:57:13|24960.03
20:57:13|24960.03
20:57:14|24960.03
20:57:16|24960.03
20:57:16|24960.03
20:57:17|24960.03
20:57:18|24962.15
20:57:19|24962.15
20:57:21|24962.15
20:57:21|24962.15
20:57:23|24962.15
20:57:23|24962.15
20:57:25|24962.15
20:57:26|24962.16
20:57:26|24962.16
20:57:27|24962.16
20:57:29|24962.16
20:57:30|24962.16
20:57:31|24962.16
20:57:32|24962.16
20:57:33|24962.16
20:57:34|24962.16
20:57:36|24962.16
20:57:37|24962.16
20:57:38|24962.16
20:57:39|24962.16
20:57:39|24962.16
20:57:40|24962.16
20:57:41|24962.16
20:57:42|24962.16
20:57:43|24962.16
20:57:44|24962.16
20:57:46|24962.16
20:57:47|24962.16
20:57:48|24962.16
20:57:48|24962.16
20:57:49|24962.16
20:57:51|24962.16
20:57:52|24962.17
20:57:52|24962.17
20:57:53|24962.17
20:57:54|24962.17
20:57:55|24962.17
20:57:57|24962.17
20:57:57|24962.17
20:57:59|24962.17
20:58:00|24962.17
20:58:01|24962.17
20:58:02|24962.17
20:58:03|24962.17
20:58:03|24962.17
20:58:05|24962.17
20:58:06|24964.85
20:58:07|24964.85
20:58:07|24964.85
20:58:08|24964.85
20:58:09|24964.85
20:58:10|24964.85
20:58:12|24964.85
20:58:13|24967.4
20:58:13|24967.4
20:58:14|24967.4
20:58:15|24967.4
20:58:17|24967.4
20:58:17|24967.4
20:58:18|24973.46
20:58:19|24968.01
20:58:20|24968.01
20:58:21|24968.01
20:58:22|24968.01
20:58:23|24968.01
20:58:25|24968.01
20:58:25|24968.01
20:58:26|24968.01
20:58:27|24968.01
20:58:29|24968.01
20:58:29|24968.01
20:58:31|24968.01
20:58:32|24968.01
20:58:33|24968.01
20:58:34|24968.01
20:58:36|24969.92
20:58:37|24969.92
20:58:38|24969.92
20:58:39|24969.92
20:58:40|24969.92
20:58:40|24969.92
20:58:42|24969.92
20:58:43|24969.92
20:58:43|24969.92
20:58:45|24969.92
20:58:46|24969.92
20:58:46|24969.92
20:58:48|24969.92
20:58:48|24969.92
20:58:49|24968.85
20:58:50|24968.85
20:58:52|24968.93
20:58:52|24968.93
20:58:53|24968.93
20:58:55|24968.97
20:58:56|24968.98
20:58:56|24968.98
20:58:57|24968.98
20:58:58|24968.98
20:59:00|24968.98
20:59:00|24968.98
20:59:01|24966.54
20:59:02|24966.54
20:59:03|24966.54
20:59:05|24966.54
20:59:05|24966.54
20:59:06|24966.54
20:59:07|24966.54
20:59:08|24966.54
20:59:09|24966.83
20:59:10|24966.83
20:59:12|24966.83
20:59:13|24966.83
20:59:14|24966.83
20:59:15|24966.99
20:59:15|24966.99
20:59:16|24966.99
20:59:17|24966.99
20:59:18|24966.99
20:59:19|24966.99
20:59:21|24966.99
20:59:21|24966.99
20:59:22|24966.99
20:59:23|24966.99
20:59:25|24966.99
20:59:26|24966.99
20:59:26|24969.67
20:59:27|24969.67
20:59:28|24969.67
20:59:30|24969.67
20:59:31|24969.67
20:59:32|24969.67
20:59:33|24969.67
20:59:34|24969.67
20:59:35|24969.67
20:59:36|24969.84
20:59:37|24969.84
20:59:38|24969.09
20:59:39|24969.09
20:59:40|24969.09
20:59:41|24969.09
20:59:42|24969.09
20:59:43|24969.09
20:59:44|24969.09
20:59:45|24969.09
20:59:46|24969.09
20:59:47|24969.09
20:59:48|24969.09
20:59:49|24969.09
20:59:50|24969.09
20:59:51|24969.09
20:59:52|24969.09
20:59:53|24969.09
20:59:54|24969.09
20:59:55|24969.09
20:59:56|24969.09
20:59:57|24969.09
20:59:58|24968.2
20:59:59|24968.2
21:00:01|24968.2
21:00:01|24968.03
21:00:02|24968.03
21:00:03|24966.85
21:00:04|24966.85
21:00:05|24966.85
21:00:06|24966.85
21:00:07|24966.85
21:00:08|24966.85
21:00:09|24966.85
21:00:10|24966.38
21:00:11|24966.38
21:00:12|24966.38
21:00:13|24963.86
21:00:14|24959.53
21:00:15|24958.53
21:00:16|24958.53
21:00:17|24958.53
21:00:18|24958.53
21:00:19|24958.53
21:00:20|24958.53
21:00:21|24958.53
21:00:22|24958.53
21:00:23|24958.53
21:00:24|24958.53
21:00:25|24963.75
21:00:26|24963.75
21:00:27|24963.75
21:00:28|24963.75
21:00:29|24963.75
21:00:30|24963.75
21:00:32|24963.76
21:00:33|24963.76
21:00:34|24963.76
21:00:36|24963.76
21:00:37|24963.76
21:00:38|24964.06
21:00:38|24964.06
21:00:40|24964.06
21:00:41|24965.39
21:00:41|24964.91
21:00:43|24964.91
21:00:44|24964.9
21:00:45|24964.9
21:00:46|24964.9
21:00:47|24964.9
21:00:48|24964.9
21:00:49|24964.9
21:00:50|24964.9
21:00:51|24964.9
21:00:52|24964.9
21:00:53|24964.9
21:00:54|24964.91
21:00:55|24964.91
21:00:55|24964.91
21:00:57|24964.91
21:00:58|24964.91
21:00:58|24964.91
21:01:00|24964.91
21:01:01|24964.91
21:01:02|24964.91
21:01:03|24964.91
21:01:04|24964.91
21:01:05|24964.91
21:01:06|24964.91
21:01:07|24964.91
21:01:08|24964.91
21:01:09|24964.9
21:01:10|24964.91
21:01:11|24964.91
21:01:12|24964.91
21:01:13|24964.91
21:01:14|24964.91
21:01:15|24964.91
21:01:16|24964.91
21:01:17|24964.91
21:01:18|24964.91
21:01:19|24964.91
21:01:20|24964.91
21:01:21|24964.91
21:01:22|24964.91
21:01:23|24964.91
21:01:24|24964.91
21:01:25|24964.91
21:01:26|24964.91
21:01:27|24964.91
21:01:28|24964.91
21:01:29|24964.91
21:01:30|24964.91
21:01:31|24964.91
21:01:33|24964.91
21:01:34|24964.91
21:01:35|24964.91
21:01:37|24965.42
21:01:37|24965.42
21:01:38|24965.42
21:01:40|24965.42
21:01:40|24965.42
21:01:42|24965.42
21:01:43|24965.42
21:01:44|24965.42
21:01:45|24965.42
21:01:46|24965.42
21:01:46|24965.42
21:01:47|24965.42
21:01:48|24965.42
21:01:50|24965.42
21:01:51|24965.42
21:01:52|24965.42
21:01:53|24965.42
21:01:54|24965.42
21:01:55|24965.42
21:01:56|24965.42
21:01:57|24963.9
21:01:58|24963.9
21:01:58|24963.9
21:02:00|24963.9
21:02:01|24963.9
21:02:02|24963.9
21:02:03|24963.9
21:02:04|24963.9
21:02:05|24963.9
21:02:06|24963.9
21:02:07|24960.95
21:02:08|24960.95
21:02:09|24960.95
21:02:10|24960.95
21:02:11|24961.72
21:02:11|24961.72
21:02:12|24961.72
21:02:14|24963.96
21:02:14|24963.96
21:02:16|24963.96
21:02:16|24963.96
21:02:17|24963.96
21:02:19|24963.96
21:02:20|24963.96
21:02:21|24963.96
21:02:22|24963.96
21:02:23|24963.96
21:02:23|24963.96
21:02:25|24964.25
21:02:26|24964.25
21:02:26|24964.25
21:02:28|24964.25
21:02:28|24964.25
21:02:30|24964.25
21:02:30|24964.26
21:02:32|24964.26
21:02:33|24964.26
21:02:34|24964.26
21:02:36|24976.51
21:02:36|24976.51
21:02:38|24971.46
21:02:38|24971.46
21:02:40|24971.46
21:02:41|24971.46
21:02:41|24971.47
21:02:43|24971.47
21:02:44|24971.47
21:02:44|24971.47
21:02:46|24971.46
21:02:47|24971.46
21:02:48|24971.46
21:02:48|24971.46
21:02:49|24971.46
21:02:51|24971.46
21:02:51|24971.46
21:02:53|24971.46
21:02:53|24971.46
21:02:54|24971.46
21:02:55|24971.46
21:02:56|24971.46
21:02:57|24971.46
21:02:58|24971.46
21:02:59|24971.46
21:03:00|24971.47
21:03:01|24971.47
21:03:02|24971.47
21:03:03|24971.47
21:03:05|24971.47
21:03:06|24971.47
21:03:07|24971.47
21:03:08|24971.47
21:03:09|24971.71
21:03:10|24971.71
21:03:11|24971.71
21:03:12|24971.71
21:03:13|24971.71
21:03:14|24971.71
21:03:15|24971.71
21:03:15|24971.71
21:03:16|24971.71
21:03:18|24971.71
21:03:19|24971.71
21:03:20|24971.71
21:03:21|24971.7
21:03:22|24971.7
21:03:22|24971.7
21:03:24|24971.71
21:03:25|24971.71
21:03:26|24972.2
21:03:27|24972.2
21:03:28|24972.2
21:03:29|24972.2
21:03:29|24972.2
21:03:30|24972.2
21:03:32|24972.19
21:03:33|24972.19
21:03:34|24972.19
21:03:35|24972.19
21:03:36|24974.82
21:03:37|24974.82
21:03:38|24974.82
21:03:39|24974.82
21:03:40|24974.82
21:03:41|24974.82
21:03:42|24974.82
21:03:43|24974.82
21:03:44|24974.97
21:03:45|24974.97
21:03:46|24974.97
21:03:47|24974.97
21:03:48|24974.97
21:03:49|24974.97
21:03:50|24974.97
21:03:51|24974.97
21:03:52|24974.97
21:03:53|24974.97
21:03:54|24974.97
21:03:55|24974.97
21:03:56|24974.97
21:03:57|24974.97
21:03:58|24974.97
21:03:59|24974.97
21:04:00|24974.97
21:04:01|24972.92
21:04:02|24972.92
21:04:03|24972.92
21:04:04|24972.92
21:04:05|24972.92
21:04:06|24971.23
21:04:07|24971.23
21:04:08|24971.23
21:04:09|24971.23
21:04:10|24971.23
21:04:11|24971.23
21:04:12|24971.23
21:04:13|24971.23
21:04:14|24971.23
21:04:15|24971.23
21:04:16|24971.23
21:04:17|24971.23
21:04:18|24971.23
21:04:19|24971.23
21:04:20|24971.23
21:04:21|24971.23
21:04:22|24971.22
21:04:23|24971.22
21:04:24|24971.22
21:04:25|24971.22
21:04:26|24971.22
21:04:27|24970.72
21:04:28|24970.72
21:04:29|24970.72
21:04:30|24970.72
21:04:31|24970.72
21:04:32|24970.72
21:04:33|24970.72
21:04:34|24970.72
21:04:35|24970.72
21:04:36|24971.
21:04:37|24971.
21:04:38|24971.
21:04:39|24971.
21:04:40|24971.
21:04:41|24975.19
21:04:43|24975.19
21:04:43|24975.2
21:04:45|24975.2
21:04:46|24975.2
21:04:47|24975.2
21:04:48|24975.2
21:04:49|24975.2
21:04:50|24975.2
21:04:50|24975.2
21:04:51|24975.2
21:04:53|24975.2
21:04:54|24975.2
21:04:55|24975.2
21:04:57|24975.2
21:04:57|24975.2
21:04:58|24975.2
21:04:59|24975.2
21:05:00|24975.2
21:05:01|24975.2
21:05:02|24975.2
21:05:03|24975.2
21:05:04|24975.2
21:05:05|24975.2
21:05:06|24975.2
21:05:07|24975.2
21:05:08|24975.2
21:05:09|24975.2
21:05:10|24975.2
21:05:12|24975.2
21:05:12|24975.2
21:05:13|24975.2
21:05:14|24975.19
21:05:15|24975.19
21:05:17|24975.19
21:05:17|24975.19
21:05:18|24975.19
21:05:19|24975.19
21:05:20|24975.2
21:05:21|24975.2
21:05:22|24975.2
21:05:23|24975.2
21:05:24|24975.2
21:05:25|24975.2
21:05:26|24975.2
21:05:27|24975.2
21:05:28|24975.2
21:05:29|24975.2
21:05:30|24975.2
21:05:31|24975.2
21:05:33|24975.2
21:05:34|24975.2
21:05:34|24975.2
21:05:35|24975.2
21:05:37|24975.2
21:05:38|24975.2
21:05:39|24975.2
21:05:40|24975.2
21:05:41|24975.2
21:05:42|24975.2
21:05:43|24975.2
21:05:44|24975.2
21:05:45|24975.41
21:05:46|24975.41
21:05:47|24975.41
21:05:48|24975.41
21:05:49|24975.41
21:05:50|24975.41
21:05:51|24975.41
21:05:52|24975.41
21:05:53|24975.41
21:05:54|24975.41
21:05:55|24975.42
21:05:56|24975.42
21:05:57|24975.42
21:05:58|24975.42
21:05:59|24975.42
21:06:00|24975.42
21:06:01|24975.42
21:06:02|24975.42
21:06:03|24975.42
21:06:04|24975.42
21:06:06|24975.42
21:06:07|24975.42
21:06:08|24975.41
21:06:09|24975.41
21:06:09|24975.41
21:06:11|24975.41
21:06:11|24975.41
21:06:12|24975.41
21:06:13|24975.41
21:06:14|24975.41
21:06:15|24975.41
21:06:16|24975.42
21:06:17|24975.41
21:06:19|24975.41
21:06:20|24975.51
21:06:21|24975.51
21:06:22|24975.51
21:06:23|24975.51
21:06:24|24975.51
21:06:25|24975.51
21:06:26|24976.21
21:06:27|24976.21
21:06:28|24976.21
21:06:29|24976.21
21:06:30|24976.2
21:06:31|24975.19
21:06:32|24975.42
21:06:33|24975.42
21:06:34|24975.41
21:06:35|24975.41
21:06:36|24975.41
21:06:37|24975.41
21:06:39|24975.41
21:06:39|24975.41
21:06:40|24975.41
21:06:42|24975.41
21:06:43|24975.41
21:06:44|24975.41
21:06:45|24975.41
21:06:45|24975.41
21:06:47|24975.41
21:06:48|24975.41
21:06:49|24975.41
21:06:50|24975.41
21:06:50|24975.41
21:06:52|24975.41
21:06:52|24975.41
21:06:54|24975.41
21:06:54|24975.41
21:06:56|24975.41
21:06:56|24975.41
21:06:58|24975.41
21:06:59|24975.41
21:07:00|24975.41
21:07:01|24975.41
21:07:02|24975.41
21:07:03|24975.41
21:07:04|24975.41
21:07:05|24975.41
21:07:05|24975.41
21:07:06|24975.41
21:07:07|24975.41
21:07:08|24975.41
21:07:09|24975.41
21:07:10|24975.41
21:07:11|24975.41
21:07:12|24975.41
21:07:14|24975.41
21:07:15|24975.41
21:07:15|24975.42
21:07:17|24975.42
21:07:18|24971.62
21:07:19|24971.62
21:07:20|24971.62
21:07:21|24971.62
21:07:22|24971.62
21:07:22|24971.62
21:07:24|24971.62
21:07:25|24971.62
21:07:26|24971.62
21:07:27|24971.62
21:07:28|24971.62
21:07:28|24976.79
21:07:29|24976.79
21:07:30|24976.79
21:07:31|24976.79
21:07:32|24976.79
21:07:33|24976.79
21:07:34|24976.79
21:07:35|24976.79
21:07:37|24976.79
21:07:37|24976.79
21:07:38|24976.79
21:07:40|24976.78
21:07:41|24976.78
21:07:42|24976.78
21:07:43|24976.78
21:07:44|24976.78
21:07:45|24976.78
21:07:46|24976.78
21:07:47|24976.78
21:07:48|24976.78
21:07:49|24976.79
21:07:50|24976.79
21:07:51|24976.85
21:07:52|24976.85
21:07:53|24976.85
21:07:54|24976.85
21:07:55|24976.85
21:07:56|24976.85
21:07:57|24976.85
21:07:58|24976.85
21:07:59|24976.85
21:08:00|24976.85
21:08:01|24977.09
21:08:02|24977.09
21:08:03|24977.09
21:08:04|24977.09
21:08:05|24977.09
21:08:06|24977.09
21:08:08|24977.09
21:08:08|24977.09
21:08:09|24977.09
21:08:11|24977.09
21:08:12|24977.09
21:08:13|24977.09
21:08:13|24977.09
21:08:14|24977.09
21:08:16|24977.09
21:08:17|24979.89
21:08:18|24979.88
21:08:19|24981.6
21:08:20|24981.6
21:08:20|24981.6
21:08:22|24981.6
21:08:23|24981.6
21:08:24|24981.6
21:08:25|24981.6
21:08:26|24981.6
21:08:27|24981.6
21:08:28|24983.72
21:08:29|24983.72
21:08:30|24983.72
21:08:31|24983.71
21:08:31|24986.37
21:08:33|24986.37
21:08:33|24986.37
21:08:34|24986.37
21:08:36|24986.37
21:08:37|24986.37
21:08:38|24986.37
21:08:38|24986.37
21:08:40|24986.37
21:08:41|24986.37
21:08:42|24986.37
21:08:43|24986.37
21:08:44|24986.37
21:08:45|24986.37
21:08:46|24986.37
21:08:47|24986.37
21:08:48|24986.37
21:08:49|24986.37
21:08:50|24986.37
21:08:51|24986.84
21:08:52|24986.84
21:08:53|24986.84
21:08:54|24986.84
21:08:55|24986.84
21:08:56|24986.84
21:08:57|24986.84
21:08:58|24986.84
21:08:59|24986.84
21:09:00|24986.84
21:09:01|24986.84
21:09:02|24986.84
21:09:03|24986.84
21:09:04|24986.84
21:09:05|24986.84
21:09:06|24986.84
21:09:07|24984.38
21:09:08|24984.38
21:09:09|24984.38
21:09:10|24986.84
21:09:11|24986.84
21:09:12|24986.84
21:09:13|24986.84
21:09:14|24986.84
21:09:15|24986.84
21:09:16|24983.45
21:09:17|24983.45
21:09:18|24983.45
21:09:19|24983.45
21:09:20|24983.45
21:09:21|24983.45
21:09:22|24983.45
21:09:23|24983.59
21:09:24|24983.59
21:09:26|24983.59
21:09:26|24983.59
21:09:28|24983.59
21:09:28|24983.59
21:09:30|24974.64
21:09:30|24974.64
21:09:32|24974.64
21:09:32|24974.64
21:09:33|24974.64
21:09:34|24974.64
21:09:36|24974.65
21:09:36|24974.65
21:09:37|24974.65
21:09:38|24974.65
21:09:40|24974.65
21:09:41|24974.65
21:09:43|24974.65
21:09:43|24973.12
21:09:44|24973.12
21:09:46|24973.12
21:09:47|24973.12
21:09:48|24973.12
21:09:48|24973.12
21:09:50|24973.12
21:09:51|24973.12
21:09:52|24973.12
21:09:53|24975.53
21:09:54|24975.53
21:09:54|24975.53
21:09:56|24975.53
21:09:57|24975.53
21:09:57|24975.53
21:09:59|24975.53
21:09:59|24975.53
21:10:00|24975.53
21:10:02|24975.53
21:10:03|24975.53
21:10:04|24975.51
21:10:05|24975.51
21:10:06|24975.51
21:10:07|24975.51
21:10:07|24975.51
21:10:08|24975.51
21:10:10|24973.35
21:10:11|24975.43
21:10:12|24975.43
21:10:13|24975.43
21:10:14|24975.43
21:10:15|24975.42
21:10:16|24975.42
21:10:17|24975.42
21:10:18|24975.42
21:10:19|24975.4
21:10:20|24975.4
21:10:21|24975.4
21:10:22|24975.4
21:10:23|24975.4
21:10:24|24974.83
21:10:25|24974.83
21:10:26|24974.83
21:10:27|24974.83
21:10:28|24974.83
21:10:29|24974.98
21:10:30|24974.98
21:10:31|24974.98
21:10:32|24974.98
21:10:33|24974.99
21:10:34|24974.99
21:10:35|24975.86
21:10:36|24975.86
21:10:37|24975.86
21:10:38|24975.86
21:10:39|24975.86
21:10:40|24975.86
21:10:42|24975.86
21:10:43|24975.86
21:10:45|24975.86
21:10:45|24975.86
21:10:46|24975.86
21:10:47|24975.86
21:10:48|24975.86
21:10:49|24975.86
21:10:50|24975.86
21:10:51|24975.86
21:10:52|24975.86
21:10:54|24975.86
21:10:55|24975.86
21:10:56|24975.86
21:10:56|24975.86
21:10:58|24975.86
21:10:59|24975.86
21:11:00|24975.86
21:11:00|24975.86
21:11:02|24975.86
21:11:03|24975.86
21:11:03|24975.86
21:11:05|24975.86
21:11:06|24975.86
21:11:06|24975.86
21:11:08|24975.86
21:11:09|24975.86
21:11:10|24975.86
21:11:11|24975.86
21:11:11|24975.86
21:11:13|24975.86
21:11:14|24975.86
21:11:15|24975.86
21:11:16|24975.86
21:11:16|24975.86
21:11:18|24975.86
21:11:19|24975.86
21:11:20|24975.86
21:11:21|24975.81
21:11:22|24975.81
21:11:23|24975.81
21:11:24|24975.79
21:11:25|24975.79
21:11:25|24975.79
21:11:27|24975.79
21:11:27|24975.79
21:11:28|24975.79
21:11:29|24975.79
21:11:31|24975.79
21:11:32|24975.79
21:11:33|24975.79
21:11:33|24975.79
21:11:35|24975.79
21:11:35|24975.79
21:11:37|24975.79
21:11:38|24975.79
21:11:39|24975.79
21:11:40|24976.41
21:11:41|24976.41
21:11:41|24976.41
21:11:43|24981.46
21:11:44|24981.46
21:11:45|24981.46
21:11:47|24981.46
21:11:48|24981.46
21:11:49|24981.46
21:11:50|24981.46
21:11:51|24981.46
21:11:52|24983.99
21:11:53|24983.99
21:11:54|24983.99
21:11:55|24983.98
21:11:56|24983.99
21:11:57|24983.99
21:11:58|24983.98
21:11:59|24983.98
21:12:00|24983.98
21:12:01|24983.98
21:12:02|24983.98
21:12:03|24983.98
21:12:04|24983.98
21:12:05|24983.98
21:12:06|24987.19
21:12:07|24987.19
21:12:08|24987.19
21:12:09|24987.19
21:12:10|24987.19
21:12:11|24987.19
21:12:12|24987.19
21:12:13|24987.19
21:12:14|24987.19
21:12:15|24988.87
21:12:16|24988.87
21:12:17|24988.87
21:12:18|24988.87
21:12:19|24988.87
21:12:20|24988.87
21:12:21|24988.87
21:12:23|24988.87
21:12:23|24988.87
21:12:25|24988.87
21:12:26|24988.87
21:12:27|24993.85
21:12:27|24993.85
21:12:28|24993.85
21:12:29|24993.85
21:12:30|24993.85
21:12:32|24993.85
21:12:32|24993.85
21:12:34|24993.85
21:12:34|24993.85
21:12:36|24994.35
21:12:37|24994.35
21:12:37|24994.35
21:12:38|24994.35
21:12:39|24994.96
21:12:40|24994.96
21:12:41|24994.96
21:12:42|24994.96
21:12:44|24994.96
21:12:45|24994.96
21:12:46|24994.96
21:12:48|24994.96
21:12:49|24994.96
21:12:50|24994.96
21:12:51|24994.96
21:12:52|24994.96
21:12:53|24994.96
21:12:54|24994.96
21:12:55|24994.96
21:12:56|24994.96
21:12:57|24994.96
21:12:58|24994.96
21:12:59|24994.96
21:13:00|24994.96
21:13:01|24995.02
21:13:02|24995.
21:13:03|24995.
21:13:04|24995.
21:13:05|24995.
21:13:05|24995.
21:13:07|24995.
21:13:08|24995.
21:13:09|24995.01
21:13:09|24995.01
21:13:11|24995.01
21:13:12|24995.01
21:13:13|24995.01
21:13:14|24995.01
21:13:15|24995.01
21:13:16|24995.01
21:13:17|24995.01
21:13:17|24995.01
21:13:19|24995.01
21:13:19|24995.01
21:13:21|24995.01
21:13:22|24995.01
21:13:23|24995.01
21:13:24|24995.01
21:13:25|24995.01
21:13:26|24995.01
21:13:27|24995.01
21:13:27|24995.01
21:13:28|24995.01
21:13:30|24995.01
21:13:31|24995.01
21:13:32|24995.01
21:13:33|24995.01
21:13:33|24995.01
21:13:35|24995.92
21:13:36|24995.93
21:13:36|24995.93
21:13:38|24995.93
21:13:39|24995.93
21:13:40|24995.93
21:13:41|24995.93
21:13:42|24995.93
21:13:43|24995.93
21:13:44|24995.93
21:13:45|24995.93
21:13:47|24995.93
21:13:48|24995.93
21:13:49|24995.93
21:13:50|24995.93
21:13:50|24995.93
21:13:52|24995.93
21:13:53|24995.93
21:13:54|24995.93
21:13:55|24995.93
21:13:56|24995.93
21:13:57|24995.93
21:13:58|24996.46
21:13:59|24996.46
21:14:00|24996.46
21:14:01|24996.46
21:14:02|24996.46
21:14:03|24996.46
21:14:04|24996.46
21:14:05|24996.46
21:14:06|24996.51
21:14:07|24996.51
21:14:08|24996.51
21:14:09|24996.51
21:14:10|24996.51
21:14:11|24996.51
21:14:12|24996.51
21:14:13|24996.51
21:14:14|24996.51
21:14:15|24996.51
21:14:16|24996.51
21:14:17|24996.51
21:14:18|24996.51
21:14:19|24996.51
21:14:20|24996.51
21:14:21|24997.72
21:14:23|24997.72
21:14:23|24997.72
21:14:24|24997.72
21:14:25|24997.72
21:14:26|24997.72
21:14:27|24997.72
21:14:28|24996.7
21:14:29|24996.7
21:14:30|24996.7
21:14:32|24997.78
21:14:32|24997.78
21:14:33|24997.78
21:14:34|24997.78
21:14:35|24997.76
21:14:37|24997.76
21:14:37|24997.76
21:14:38|24997.76
21:14:39|24997.76
21:14:40|24997.76
21:14:41|24997.76
21:14:42|24997.76
21:14:43|24997.76
21:14:44|24997.76
21:14:45|24996.92
21:14:46|24996.92
21:14:47|24996.92
21:14:48|24996.92
21:14:49|24996.92
21:14:51|24996.92
21:14:52|24996.92
21:14:53|24996.92
21:14:53|24996.92
21:14:55|24996.92
21:14:56|24996.92
21:14:57|24996.92
21:14:57|24996.92
21:14:59|24996.92
21:15:00|24996.92
21:15:01|24996.92
21:15:01|24997.9
21:15:02|24997.9
21:15:04|24996.67
21:15:04|24996.67
21:15:06|24997.73
21:15:06|24996.63
21:15:08|24996.63
21:15:08|24996.63
21:15:09|24996.63
21:15:10|24996.63
21:15:12|24996.63
21:15:13|24996.63
21:15:14|24996.63
21:15:15|24996.63
21:15:16|24996.63
21:15:17|24996.63
21:15:17|24996.63
21:15:18|24996.63
21:15:19|24993.52
21:15:21|24993.52
21:15:22|24993.52
21:15:23|24993.52
21:15:23|24993.52
21:15:25|24993.52
21:15:26|24993.52
21:15:27|24993.52
21:15:28|24993.52
21:15:29|24993.52
21:15:29|24993.52
21:15:31|24993.52
21:15:32|24993.52
21:15:33|24993.52
21:15:34|24993.52
21:15:34|24993.52
21:15:35|24993.87
21:15:37|24992.44
21:15:38|24992.44
21:15:39|24992.44
21:15:40|24992.44
21:15:40|24992.44
21:15:41|24992.35
21:15:42|24992.35
21:15:44|24992.35
21:15:45|24992.35
21:15:45|24992.35
21:15:47|24991.23
21:15:48|24991.23
21:15:50|24991.23
21:15:51|24991.23
21:15:52|24991.23
21:15:54|24991.23
21:15:54|24991.23
21:15:55|24992.5
21:15:56|24992.5
21:15:57|24992.5
21:15:58|24992.5
21:15:59|24992.5
21:16:00|24992.5
21:16:01|24992.5
21:16:02|24992.5
21:16:03|24992.5
21:16:04|24992.5
21:16:05|24992.5
21:16:06|24992.5
21:16:07|24992.5
21:16:08|24992.5
21:16:09|24992.5
21:16:10|24992.56
21:16:11|24992.56
21:16:13|24992.56
21:16:14|24992.56
21:16:15|24992.56
21:16:16|24992.56
21:16:16|24992.56
21:16:18|24992.56
21:16:18|24992.56
21:16:20|24992.56
21:16:21|24992.56
21:16:22|24992.56
21:16:23|24992.56
21:16:24|24992.56
21:16:24|24992.56
21:16:25|24992.56
21:16:27|24994.46
21:16:28|24994.46
21:16:29|24994.46
21:16:30|24994.46
21:16:30|24994.46
21:16:32|24994.46
21:16:32|24994.46
21:16:33|24994.46
21:16:35|24994.46
21:16:36|24994.48
21:16:37|24994.48
21:16:38|24994.48
21:16:39|24994.48
21:16:40|24994.48
21:16:40|24993.16
21:16:42|24993.16
21:16:42|24993.16
21:16:44|24993.16
21:16:45|24993.16
21:16:45|24993.16
21:16:47|24993.16
21:16:48|24993.16
21:16:50|24993.16
21:16:50|24993.16
21:16:51|24993.16
21:16:53|24993.16
21:16:54|24993.16
21:16:55|24993.16
21:16:56|24993.16
21:16:57|24993.16
21:16:58|24993.16
21:16:59|24993.16
21:16:59|24993.16
21:17:01|24993.16
21:17:02|24993.16
21:17:03|24993.16
21:17:04|24993.16
21:17:05|24993.16
21:17:06|24993.16
21:17:07|24993.16
21:17:08|24993.16
21:17:09|24993.16
21:17:10|24993.16
21:17:11|24993.16
21:17:12|24993.16
21:17:13|24993.16
21:17:14|24993.16
21:17:15|24993.16
21:17:16|24993.16
21:17:17|24993.16
21:17:18|24993.16
21:17:19|24994.42
21:17:20|24994.42
21:17:21|24994.42
21:17:22|24994.42
21:17:23|24994.42
21:17:24|24994.42
21:17:25|24994.42
21:17:26|24994.42
21:17:27|24994.42
21:17:28|24994.42
21:17:29|24994.48
21:17:30|24994.48
21:17:31|24994.48
21:17:32|24994.48
21:17:33|24994.48
21:17:35|24994.48
21:17:35|24994.48
21:17:36|24994.48
21:17:37|24994.48
21:17:38|24994.48
21:17:39|24994.48
21:17:40|24994.48
21:17:41|24994.48
21:17:43|24994.48
21:17:43|24994.48
21:17:44|24994.48
21:17:46|24994.48
21:17:46|24994.48
21:17:47|24994.48
21:17:49|24994.48
21:17:50|24993.41
21:17:51|24993.41
21:17:53|24993.41
21:17:53|24993.41
21:17:54|24993.41
21:17:55|24993.41
21:17:56|24993.41
21:17:57|24993.41
21:17:58|24993.41
21:17:59|24993.41
21:18:00|24994.48
21:18:01|24994.48
21:18:02|24994.48
21:18:04|24994.48
21:18:04|24994.48
21:18:06|24994.48
21:18:07|24994.48
21:18:08|24994.48
21:18:09|24994.48
21:18:09|24994.48
21:18:10|24994.48
21:18:12|24994.48
21:18:13|24994.48
21:18:14|24994.48
21:18:15|24994.48
21:18:16|24994.48
21:18:17|24994.48
21:18:17|24994.48
21:18:19|24994.48
21:18:20|24994.48
21:18:21|24994.48
21:18:22|24994.48
21:18:23|24994.48
21:18:24|24994.48
21:18:25|24994.48
21:18:26|24994.48
21:18:26|24994.48
21:18:28|24996.01
21:18:29|24996.01
21:18:29|24996.01
21:18:31|24996.01
21:18:32|24996.01
21:18:33|24996.01
21:18:34|24996.01
21:18:35|24996.01
21:18:36|24996.01
21:18:37|24996.01
21:18:38|24996.01
21:18:39|24996.01
21:18:39|24996.01
21:18:41|24996.01
21:18:41|24996.01
21:18:43|24996.01
21:18:44|24996.01
21:18:45|24996.01
21:18:46|24996.01
21:18:46|24996.
21:18:47|24996.
21:18:48|24996.
21:18:50|24996.
21:18:52|24996.
21:18:53|24996.
21:18:54|24996.
21:18:55|24996.
21:18:56|24996.
21:18:57|24996.
21:18:58|24996.
21:18:59|24996.
21:18:59|24996.
21:19:01|24996.
21:19:01|24996.
21:19:03|24996.
21:19:04|24996.
21:19:05|24996.
21:19:05|24996.
21:19:06|24996.
21:19:07|24996.
21:19:09|24996.
21:19:10|24996.
21:19:11|24996.
21:19:12|24996.
21:19:13|24996.
21:19:14|24996.
21:19:15|24996.
21:19:16|24996.
21:19:17|24996.
21:19:17|24996.
21:19:19|24996.
21:19:20|24996.
21:19:21|24996.
21:19:21|24996.
21:19:22|24996.
21:19:24|24996.
21:19:25|24996.
21:19:26|24996.
21:19:27|24996.
21:19:28|24996.
21:19:29|24996.
21:19:30|25000.
21:19:31|25000.
21:19:32|25000.
21:19:33|25000.
21:19:34|25000.
21:19:34|25000.
21:19:35|25000.
21:19:36|25000.
21:19:38|25000.
21:19:39|25000.
21:19:39|25000.
21:19:40|25000.
21:19:42|25000.
21:19:42|25000.
21:19:43|25000.
21:19:44|25000.
21:19:46|25000.
21:19:46|25000.
21:19:48|25000.
21:19:49|25000.
21:19:50|25000.
21:19:52|25000.
21:19:53|25000.
21:19:54|25000.
21:19:56|25000.
21:19:56|24998.99
21:19:57|24998.98
21:19:58|24998.98
21:19:59|24998.98
21:20:01|24998.98
21:20:02|24998.98
21:20:03|24998.98
21:20:04|24998.98
21:20:05|24998.98
21:20:06|24998.98
21:20:07|24998.98
21:20:08|24998.98
21:20:09|24998.98
21:20:10|24998.98
21:20:11|24998.98
21:20:12|24998.98
21:20:13|24998.98
21:20:14|24998.98
21:20:15|24998.98
21:20:16|24994.96
21:20:17|24994.96
21:20:18|24994.96
21:20:19|24994.96
21:20:20|24994.96
21:20:20|24994.96
21:20:22|24994.96
21:20:23|24994.96
21:20:24|24994.96
21:20:25|24994.96
21:20:26|24994.96
21:20:27|24994.96
21:20:28|24994.96
21:20:29|24994.96
21:20:30|24994.31
21:20:31|24994.31
21:20:32|24994.31
21:20:33|24994.31
21:20:34|24994.31
21:20:35|24994.95
21:20:35|24994.95
21:20:37|24994.96
21:20:38|24994.96
21:20:39|24994.96
21:20:39|24994.96
21:20:41|24994.96
21:20:41|24994.96
21:20:43|24994.96
21:20:43|24994.96
21:20:44|24994.96
21:20:45|24994.95
21:20:46|24994.95
21:20:48|24994.95
21:20:48|24994.95
21:20:50|24994.95
21:20:51|24994.95
21:20:51|24994.95
21:20:53|24994.95
21:20:54|24994.95
21:20:55|24993.62
21:20:56|24993.62
21:20:57|24993.62
21:20:58|24993.62
21:20:59|24993.62
21:21:00|24993.62
21:21:01|24993.62
21:21:02|24993.63
21:21:03|24993.63
21:21:04|24993.63
21:21:05|24993.63
21:21:06|24993.63
21:21:07|24993.63
21:21:08|24993.63
21:21:09|24993.63
21:21:10|24993.63
21:21:11|24993.63
21:21:12|24993.63
21:21:13|24993.63
21:21:14|24993.63
21:21:15|24993.63
21:21:16|24993.63
21:21:17|24993.63
21:21:18|24993.63
21:21:19|24993.63
21:21:20|24993.63
21:21:21|24993.63
21:21:22|24993.63
21:21:23|24993.63
21:21:24|24993.63
21:21:25|24993.63
21:21:27|24993.63
21:21:28|24993.63
21:21:28|24993.63
21:21:29|24993.63
21:21:31|24993.63
21:21:32|24993.63
21:21:32|24993.63
21:21:34|24993.63
21:21:35|24993.63
21:21:36|24993.63
21:21:37|24993.63
21:21:38|24993.63
21:21:39|24993.63
21:21:40|24993.63
21:21:41|24993.63
21:21:42|24993.63
21:21:43|24993.63
21:21:44|24993.63
21:21:45|24993.63
21:21:46|24993.63
21:21:47|24993.63
21:21:48|24993.63
21:21:49|24993.63
21:21:50|24993.63
21:21:51|24993.63
21:21:52|24993.63
21:21:54|24993.63
21:21:54|24993.63
21:21:55|24993.63
21:21:56|24993.63
21:21:57|24993.63
21:21:58|24993.63
21:21:59|24993.63
21:22:01|24993.63
21:22:02|24993.63
21:22:02|24993.63
21:22:04|24993.63
21:22:04|24993.63
21:22:05|24993.63
21:22:07|24993.63
21:22:08|24993.63
21:22:08|24993.63
21:22:10|24993.63
21:22:11|24993.62
21:22:11|24993.62
21:22:13|24993.62
21:22:14|24993.62
21:22:15|24995.37
21:22:16|24996.29
21:22:16|24996.29
21:22:18|24996.29
21:22:19|24996.29
21:22:20|24996.29
21:22:21|24996.29
21:22:21|24996.29
21:22:23|24996.29
21:22:24|24996.29
21:22:24|24996.29
21:22:26|24996.29
21:22:27|24996.29
21:22:27|24996.29
21:22:29|24996.29
21:22:30|24996.29
21:22:31|24996.29
21:22:31|24997.8
21:22:32|24997.8
21:22:34|24996.38
21:22:34|24996.38
21:22:35|24996.38
21:22:36|24996.38
21:22:37|24996.38
21:22:38|24996.38
21:22:40|24996.38
21:22:41|24996.38
21:22:42|24997.8
21:22:42|24995.67
21:22:43|24995.67
21:22:44|24995.67
21:22:46|24995.67
21:22:46|24995.67
21:22:48|24995.67
21:22:48|24995.67
21:22:50|24995.67
21:22:51|24995.67
21:22:51|24995.67
21:22:52|24994.37
21:22:53|24994.37
21:22:55|24997.18
21:22:56|24997.18
21:22:57|24996.75
21:22:58|24996.75
21:23:00|24996.75
21:23:01|24996.75
21:23:01|24996.75
21:23:02|24996.75
21:23:04|24996.75
21:23:04|24996.75
21:23:06|24996.75
21:23:06|24996.75
21:23:07|24996.75
21:23:09|24996.75
21:23:09|24996.75
21:23:10|24996.75
21:23:11|24996.75
21:23:13|24996.75
21:23:14|24996.75
21:23:15|24996.75
21:23:15|24996.75
21:23:16|24996.75
21:23:18|24996.75
21:23:19|24996.75
21:23:19|24996.75
21:23:21|24996.75
21:23:21|24996.75
21:23:22|24996.75
21:23:24|24996.75
21:23:25|24996.75
21:23:26|24996.75
21:23:26|24996.75
21:23:27|24994.97
21:23:28|24994.97
21:23:29|24994.97
21:23:30|24994.97
21:23:32|24994.97
21:23:32|24995.83
21:23:33|24995.83
21:23:34|24995.83
21:23:36|24996.2
21:23:37|24996.2
21:23:38|24996.2
21:23:38|24996.2
21:23:40|24996.2
21:23:41|24996.2
21:23:42|24996.2
21:23:43|24996.2
21:23:44|24996.2
21:23:45|24996.2
21:23:46|24996.2
21:23:47|24996.2
21:23:48|24996.2
21:23:48|24994.62
21:23:50|24994.62
21:23:51|24982.69
21:23:51|24982.69
21:23:53|24982.68
21:23:54|24982.68
21:23:55|24982.68
21:23:56|24982.68
21:23:57|24982.68
21:23:59|24982.68
21:23:59|24982.68
21:24:00|24982.68
21:24:02|24980.68
21:24:03|24980.68
21:24:03|24980.68
21:24:05|24978.31
21:24:06|24978.31
21:24:07|24978.31
21:24:07|24978.31
21:24:09|24978.31
21:24:10|24978.31
21:24:10|24978.31
21:24:12|24978.31
21:24:13|24978.31
21:24:13|24978.31
21:24:15|24978.31
21:24:16|24978.31
21:24:17|24978.31
21:24:17|24978.31
21:24:19|24978.31
21:24:19|24978.31
21:24:21|24978.31
21:24:22|24978.31
21:24:22|24978.31
21:24:23|24978.31
21:24:25|24978.31
21:24:26|24978.31
21:24:27|24978.31
21:24:28|24974.95
21:24:29|24974.95
21:24:30|24974.95
21:24:31|24974.95
21:24:32|24974.95
21:24:33|24974.95
21:24:34|24974.95
21:24:35|24974.95
21:24:36|24974.95
21:24:37|24974.95
21:24:38|24974.95
21:24:39|24974.95
21:24:40|24974.95
21:24:41|24974.95
21:24:42|24974.95
21:24:43|24974.95
21:24:44|24974.95
21:24:45|24974.95
21:24:46|24974.95
21:24:47|24974.95
21:24:48|24974.95
21:24:49|24974.95
21:24:50|24974.95
21:24:51|24974.95
21:24:52|24974.95
21:24:53|24973.56
21:24:54|24973.56
21:24:55|24973.56
21:24:56|24973.56
21:24:58|24973.56
21:24:59|24973.56
21:25:00|24973.
21:25:01|24973.
21:25:02|24972.11
21:25:03|24972.11
21:25:04|24972.11
21:25:05|24972.11
21:25:06|24972.11
21:25:07|24972.11
21:25:08|24972.11
21:25:09|24972.11
21:25:10|24972.11
21:25:11|24972.11
21:25:12|24972.11
21:25:13|24972.11
21:25:14|24972.11
21:25:15|24972.11
21:25:16|24972.11
21:25:17|24972.11
21:25:18|24972.11
21:25:19|24972.11
21:25:20|24972.11
21:25:21|24972.11
21:25:22|24972.11
21:25:23|24972.11
21:25:24|24972.11
21:25:25|24972.11
21:25:26|24972.11
21:25:27|24972.11
21:25:28|24972.11
21:25:29|24972.11
21:25:30|24972.11
21:25:31|24972.11
21:25:32|24972.11
21:25:33|24972.11
21:25:34|24972.11
21:25:35|24972.11
21:25:36|24972.11
21:25:37|24972.11
21:25:38|24969.52
21:25:39|24969.52
21:25:40|24970.28
21:25:41|24970.28
21:25:42|24970.28
21:25:43|24970.28
21:25:44|24970.28
21:25:45|24970.28
21:25:46|24972.89
21:25:47|24972.89
21:25:48|24972.89
21:25:49|24972.89
21:25:50|24972.89
21:25:51|24972.89
21:25:52|24972.89
21:25:53|24972.89
21:25:54|24972.89
21:25:55|24972.89
21:25:57|24972.89
21:25:57|24972.89
21:25:59|24972.89
21:26:00|24972.89
21:26:01|24972.89
21:26:02|24972.89
21:26:03|24972.89
21:26:04|24972.89
21:26:05|24972.89
21:26:06|24972.89
21:26:07|24972.89
21:26:08|24972.89
21:26:09|24970.68
21:26:10|24970.68
21:26:11|24970.68
21:26:12|24970.68
21:26:13|24970.68
21:26:14|24970.68
21:26:15|24970.68
21:26:16|24970.68
21:26:17|24970.68
21:26:18|24970.68
21:26:19|24970.68
21:26:20|24970.68
21:26:21|24970.68
21:26:22|24969.78
21:26:23|24969.78
21:26:24|24969.78
21:26:25|24969.78
21:26:26|24969.78
21:26:27|24969.78
21:26:28|24969.78
21:26:29|24969.78
21:26:30|24969.78
21:26:31|24969.78
21:26:32|24969.78
21:26:33|24969.78
21:26:34|24969.78
21:26:35|24969.78
21:26:36|24969.78
21:26:37|24969.78
21:26:38|24969.78
21:26:39|24969.78
21:26:40|24969.6
21:26:41|24969.59
21:26:42|24969.59
21:26:43|24969.59
21:26:44|24969.59
21:26:45|24969.59
21:26:46|24969.59
21:26:47|24969.59
21:26:48|24969.59
21:26:49|24969.59
21:26:50|24969.59
21:26:51|24969.59
21:26:52|24969.59
21:26:53|24969.59
21:26:54|24969.59
21:26:55|24969.59
21:26:56|24969.59
21:26:57|24969.59
21:26:59|24969.59
21:26:59|24969.59
21:27:00|24967.93
21:27:01|24967.93
21:27:02|24967.93
21:27:03|24967.93
21:27:05|24967.93
21:27:06|24967.93
21:27:07|24967.93
21:27:08|24967.93
21:27:09|24967.93
21:27:10|24967.93
21:27:11|24967.93
21:27:12|24967.93
21:27:13|24967.93
21:27:14|24967.93
21:27:15|24967.93
21:27:15|24967.93
21:27:16|24967.93
21:27:17|24967.93
21:27:19|24967.93
21:27:20|24967.93
21:27:20|24967.93
21:27:21|24967.93
21:27:23|24967.93
21:27:24|24962.52
21:27:25|24962.51
21:27:25|24962.51
21:27:27|24962.51
21:27:28|24962.51
21:27:29|24962.51
21:27:30|24962.51
21:27:31|24962.51
21:27:32|24962.51
21:27:33|24962.51
21:27:34|24962.51
21:27:34|24962.51
21:27:36|24962.51
21:27:37|24962.51
21:27:37|24962.51
21:27:39|24962.51
21:27:40|24962.51
21:27:41|24962.51
21:27:41|24962.51
21:27:43|24962.51
21:27:44|24962.51
21:27:45|24962.51
21:27:46|24962.51
21:27:47|24962.51
21:27:47|24962.51
21:27:49|24962.51
21:27:49|24962.51
21:27:50|24962.51
21:27:52|24962.46
21:27:53|24962.46
21:27:53|24962.46
21:27:55|24962.46
21:27:55|24962.46
21:27:56|24962.46
21:27:58|24962.46
21:27:58|24962.46
21:28:00|24962.46
21:28:00|24962.46
21:28:02|24962.46
21:28:03|24962.46
21:28:04|24962.47
21:28:06|24962.47
21:28:06|24962.47
21:28:08|24962.47
21:28:09|24962.47
21:28:10|24962.47
21:28:10|24966.7
21:28:12|24966.7
21:28:12|24966.09
21:28:13|24966.09
21:28:14|24966.09
21:28:16|24959.72
21:28:17|24963.46
21:28:17|24963.46
21:28:19|24963.46
21:28:20|24963.46
21:28:20|24963.46
21:28:21|24963.46
21:28:23|24963.46
21:28:23|24963.46
21:28:25|24963.46
21:28:25|24963.46
21:28:27|24963.46
21:28:27|24963.46
21:28:29|24963.46
21:28:29|24963.46
21:28:31|24963.46
21:28:31|24963.46
21:28:32|24963.46
21:28:34|24963.46
21:28:34|24963.46
21:28:35|24963.46
21:28:36|24963.46
21:28:38|24963.4
21:28:39|24963.4
21:28:40|24963.4
21:28:41|24963.4
21:28:42|24963.4
21:28:43|24963.4
21:28:44|24963.4
21:28:45|24963.4
21:28:46|24963.41
21:28:47|24963.41
21:28:48|24963.41
21:28:49|24963.41
21:28:50|24963.41
21:28:51|24963.41
21:28:52|24963.41
21:28:53|24963.41
21:28:54|24963.41
21:28:55|24963.41
21:28:56|24963.41
21:28:57|24963.41
21:28:58|24963.41
21:28:59|24963.41
21:29:00|24963.41
21:29:01|24963.41
21:29:02|24963.41
21:29:03|24963.41
21:29:04|24963.41
21:29:05|24963.38
21:29:06|24963.38
21:29:07|24963.38
21:29:08|24963.38
21:29:09|24963.38
21:29:10|24963.38
21:29:11|24963.38
21:29:12|24963.38
21:29:13|24963.38
21:29:14|24963.38
21:29:15|24963.38
21:29:16|24963.38
21:29:17|24963.38
21:29:18|24962.45
21:29:19|24962.45
21:29:20|24962.45
21:29:21|24962.45
21:29:22|24962.45
21:29:23|24962.45
21:29:24|24962.45
21:29:25|24962.45
21:29:26|24962.45
21:29:27|24962.45
21:29:28|24962.45
21:29:29|24962.45
21:29:30|24962.45
21:29:31|24962.45
21:29:32|24962.45
21:29:33|24962.45
21:29:34|24962.45
21:29:35|24962.45
21:29:36|24962.45
21:29:37|24962.45
21:29:38|24962.45
21:29:39|24962.45
21:29:40|24962.45
21:29:41|24962.45
21:29:42|24962.45
21:29:43|24962.45
21:29:44|24962.45
21:29:45|24962.45
21:29:46|24962.45
21:29:47|24960.79
21:29:48|24960.79
21:29:49|24960.79
21:29:50|24960.79
21:29:51|24960.79
21:29:52|24960.79
21:29:53|24960.79
21:29:54|24960.79
21:29:55|24960.79
21:29:56|24960.79
21:29:57|24960.79
21:29:58|24960.79
21:29:59|24960.79
21:30:01|24960.79
21:30:01|24960.79
21:30:02|24960.79
21:30:04|24960.79
21:30:05|24960.79
21:30:06|24960.76
21:30:07|24960.76
21:30:07|24960.76
21:30:08|24960.76
21:30:10|24960.76
21:30:11|24960.76
21:30:12|24960.76
21:30:13|24960.76
21:30:13|24960.76
21:30:14|24960.76
21:30:15|24960.76
21:30:17|24960.76
21:30:17|24960.76
21:30:19|24960.76
21:30:20|24960.76
21:30:20|24960.76
21:30:21|24960.76
21:30:22|24960.76
21:30:23|24960.76
21:30:25|24960.76
21:30:26|24960.76
21:30:27|24960.6
21:30:27|24960.6
21:30:28|24960.6
21:30:30|24960.6
21:30:30|24960.6
21:30:31|24960.6
21:30:32|24960.6
21:30:33|24960.6
21:30:34|24960.6
21:30:36|24960.6
21:30:36|24960.6
21:30:37|24960.6
21:30:38|24960.6
21:30:40|24960.6
21:30:40|24960.6
21:30:41|24960.6
21:30:42|24960.6
21:30:43|24960.6
21:30:44|24960.6
21:30:45|24960.6
21:30:46|24960.6
21:30:47|24959.98
21:30:49|24959.98
21:30:49|24959.98
21:30:51|24959.98
21:30:51|24959.98
21:30:52|24959.98
21:30:53|24959.98
21:30:54|24959.98
21:30:55|24959.98
21:30:56|24959.98
21:30:57|24959.98
21:30:59|24959.98
21:31:00|24959.98
21:31:00|24959.98
21:31:02|24958.62
21:31:03|24958.62
21:31:03|24958.62
21:31:04|24958.62
21:31:06|24958.62
21:31:07|24958.62
21:31:08|24958.62
21:31:09|24958.62
21:31:09|24958.62
21:31:11|24958.62
21:31:12|24958.62
21:31:13|24958.62
21:31:14|24958.62
21:31:15|24958.62
21:31:16|24958.62
21:31:17|24958.62
21:31:17|24958.62
21:31:19|24958.62
21:31:20|24958.62
21:31:22|24958.62
21:31:22|24958.62
21:31:23|24958.62
21:31:24|24958.62
21:31:26|24958.62
21:31:26|24958.62
21:31:27|24958.62
21:31:28|24958.62
21:31:30|24958.62
21:31:30|24958.62
21:31:31|24958.62
21:31:33|24958.62
21:31:33|24958.62
21:31:35|24958.62
21:31:35|24958.62
21:31:36|24958.62
21:31:37|24958.62
21:31:38|24958.62
21:31:39|24958.62
21:31:40|24958.62
21:31:41|24958.62
21:31:42|24958.62
21:31:44|24958.62
21:31:44|24958.62
21:31:46|24958.4
21:31:46|24958.4
21:31:47|24958.4
21:31:48|24958.4
21:31:49|24958.4
21:31:50|24958.4
21:31:51|24958.4
21:31:52|24958.4
21:31:53|24958.4
21:31:55|24957.89
21:31:56|24957.89
21:31:57|24957.89
21:31:57|24957.89
21:31:58|24957.89
21:31:59|24957.89
21:32:00|24957.89
21:32:01|24957.89
21:32:03|24957.89
21:32:04|24957.89
21:32:05|24957.89
21:32:06|24957.89
21:32:07|24957.89
21:32:08|24957.89
21:32:09|24957.89
21:32:10|24957.89
21:32:11|24957.89
21:32:12|24957.89
21:32:13|24957.89
21:32:14|24957.89
21:32:15|24957.89
21:32:16|24957.89
21:32:17|24957.89
21:32:18|24957.89
21:32:19|24957.89
21:32:20|24957.89
21:32:21|24957.89
21:32:22|24957.89
21:32:23|24957.89
21:32:24|24957.89
21:32:25|24957.89
21:32:26|24957.89
21:32:27|24957.89
21:32:28|24957.89
21:32:29|24957.89
21:32:30|24957.89
21:32:31|24957.89
21:32:32|24957.89
21:32:33|24957.89
21:32:34|24957.89
21:32:35|24957.89
21:32:36|24957.89
21:32:37|24957.89
21:32:38|24956.3
21:32:39|24956.3
21:32:40|24956.3
21:32:41|24956.3
21:32:42|24956.3
21:32:43|24956.3
21:32:44|24956.3
21:32:45|24956.3
21:32:46|24956.3
21:32:47|24956.3
21:32:48|24956.3
21:32:49|24956.3
21:32:50|24956.3
21:32:51|24956.3
21:32:52|24956.3
21:32:53|24956.3
21:32:54|24956.3
21:32:55|24956.3
21:32:56|24956.3
21:32:57|24956.31
21:32:58|24956.31
21:32:59|24956.31
21:33:00|24956.31
21:33:01|24956.31
21:33:02|24956.31
21:33:04|24956.31
21:33:04|24956.31
21:33:05|24956.31
21:33:06|24956.31
21:33:08|24957.48
21:33:09|24957.48
21:33:09|24957.48
21:33:11|24957.48
21:33:11|24957.48
21:33:13|24957.48
21:33:14|24957.48
21:33:14|24957.48
21:33:16|24957.43
21:33:17|24957.43
21:33:18|24957.43
21:33:19|24957.43
21:33:20|24957.43
21:33:21|24957.43
21:33:22|24957.43
21:33:22|24957.43
21:33:24|24957.44
21:33:25|24957.44
21:33:26|24957.44
21:33:27|24957.43
21:33:28|24957.43
21:33:29|24957.43
21:33:30|24957.43
21:33:31|24957.43
21:33:31|24957.43
21:33:32|24957.43
21:33:34|24957.43
21:33:35|24957.43
21:33:35|24957.43
21:33:37|24957.44
21:33:38|24957.44
21:33:39|24957.44
21:33:40|24957.44
21:33:40|24957.44
21:33:41|24957.44
21:33:42|24957.44
21:33:44|24957.44
21:33:45|24957.44
21:33:46|24957.44
21:33:47|24957.44
21:33:48|24957.44
21:33:48|24957.44
21:33:50|24957.44
21:33:51|24957.44
21:33:51|24957.44
21:33:52|24957.44
21:33:54|24957.44
21:33:55|24957.44
21:33:56|24957.44
21:33:56|24957.44
21:33:58|24957.44
21:33:59|24957.44
21:34:00|24957.44
21:34:01|24957.44
21:34:02|24957.44
21:34:02|24957.44
21:34:04|24957.44
21:34:05|24957.44
21:34:06|24957.44
21:34:07|24957.44
21:34:08|24957.44
21:34:09|24957.44
21:34:10|24957.44
21:34:11|24957.44
21:34:12|24953.13
21:34:13|24953.13
21:34:14|24953.13
21:34:15|24953.13
21:34:16|24953.13
21:34:17|24953.13
21:34:18|24953.13
21:34:19|24953.13
21:34:20|24953.13
21:34:21|24953.13
21:34:22|24953.13
21:34:23|24953.13
21:34:24|24953.13
21:34:25|24953.13
21:34:26|24953.13
21:34:27|24953.13
21:34:28|24953.13
21:34:29|24953.13
21:34:30|24953.13
21:34:31|24953.13
21:34:32|24953.13
21:34:33|24953.13
21:34:34|24953.13
21:34:35|24953.13
21:34:36|24953.13
21:34:37|24953.13
21:34:38|24953.13
21:34:39|24953.13
21:34:40|24953.13
21:34:41|24953.13
21:34:42|24953.13
21:34:43|24953.13
21:34:44|24950.
21:34:45|24943.45
21:34:46|24943.45
21:34:48|24943.45
21:34:49|24943.45
21:34:49|24943.45
21:34:50|24943.45
21:34:51|24944.11
21:34:52|24944.11
21:34:53|24944.11
21:34:54|24944.11
21:34:55|24944.11
21:34:56|24941.95
21:34:57|24941.95
21:34:58|24941.95
21:34:59|24943.88
21:35:00|24943.88
21:35:01|24943.88
21:35:03|24943.88
21:35:03|24943.88
21:35:05|24943.88
21:35:06|24943.88
21:35:07|24943.88
21:35:08|24943.88
21:35:09|24943.88
21:35:10|24951.08
21:35:11|24951.08
21:35:12|24951.08
21:35:13|24951.08
21:35:14|24951.08
21:35:15|24951.08
21:35:16|24951.08
21:35:17|24951.08
21:35:18|24951.08
21:35:19|24951.09
21:35:20|24951.09
21:35:21|24951.09
21:35:22|24951.09
21:35:23|24951.09
21:35:24|24951.09
21:35:25|24951.09
21:35:26|24951.09
21:35:27|24951.09
21:35:28|24951.09
21:35:29|24951.09
21:35:30|24951.09
21:35:31|24951.09
21:35:32|24951.08
21:35:33|24951.08
21:35:34|24951.08
21:35:35|24951.09
21:35:36|24951.09
21:35:37|24951.09
21:35:38|24951.09
21:35:39|24951.13
21:35:41|24951.13
21:35:42|24951.13
21:35:42|24951.13
21:35:43|24951.13
21:35:45|24951.13
21:35:46|24951.13
21:35:47|24951.13
21:35:47|24951.13
21:35:49|24951.13
21:35:49|24951.13
21:35:50|24951.12
21:35:52|24951.12
21:35:52|24951.12
21:35:54|24951.12
21:35:54|24951.12
21:35:56|24951.12
21:35:56|24951.12
21:35:58|24951.12
21:35:58|24951.12
21:35:59|24951.12
21:36:01|24951.12
21:36:02|24951.12
21:36:03|24951.12
21:36:04|24951.12
21:36:05|24951.12
21:36:06|24951.12
21:36:07|24951.12
21:36:08|24951.12
21:36:09|24951.12
21:36:10|24951.12
21:36:11|24951.12
21:36:12|24951.12
21:36:13|24951.11
21:36:14|24951.11
21:36:15|24951.11
21:36:16|24951.11
21:36:17|24951.11
21:36:18|24951.11
21:36:19|24951.11
21:36:20|24951.11
21:36:21|24951.11
21:36:22|24951.11
21:36:23|24951.11
21:36:24|24951.11
21:36:25|24951.11
21:36:26|24951.11
21:36:27|24951.11
21:36:28|24951.11
21:36:29|24951.11
21:36:30|24951.11
21:36:31|24951.11
21:36:32|24951.11
21:36:33|24951.11
21:36:34|24951.11
21:36:35|24951.11
21:36:36|24951.11
21:36:37|24951.11
21:36:38|24951.11
21:36:39|24951.11
21:36:40|24951.11
21:36:41|24951.11
21:36:42|24951.11
21:36:43|24951.11
21:36:44|24951.11
21:36:46|24951.11
21:36:46|24951.11
21:36:47|24951.12
21:36:48|24951.12
21:36:49|24951.12
21:36:50|24951.12
21:36:51|24951.12
21:36:52|24951.12
21:36:53|24951.12
21:36:54|24951.12
21:36:55|24951.12
21:36:57|24951.12
21:36:57|24951.12
21:36:58|24951.12
21:37:00|24951.12
21:37:01|24951.12
21:37:02|24951.12
21:37:03|24951.12
21:37:04|24951.12
21:37:05|24951.12
21:37:06|24951.11
21:37:07|24951.11
21:37:08|24951.11
21:37:09|24951.11
21:37:10|24947.5
21:37:11|24947.5
21:37:12|24947.5
21:37:13|24947.5
21:37:14|24947.5
21:37:15|24947.5
21:37:16|24947.5
21:37:17|24947.5
21:37:18|24947.5
21:37:19|24947.5
21:37:20|24947.5
21:37:21|24947.5
21:37:22|24947.5
21:37:23|24947.5
21:37:24|24947.5
21:37:25|24947.5
21:37:26|24947.5
21:37:27|24947.5
21:37:28|24947.5
21:37:30|24947.5
21:37:31|24947.11
21:37:32|24947.11
21:37:32|24947.11
21:37:34|24947.11
21:37:35|24947.11
21:37:36|24947.11
21:37:36|24947.11
21:37:38|24947.11
21:37:39|24947.11
21:37:39|24947.11
21:37:41|24947.11
21:37:42|24947.11
21:37:42|24947.11
21:37:44|24947.11
21:37:45|24947.11
21:37:46|24947.11
21:37:46|24947.11
21:37:48|24947.11
21:37:49|24947.11
21:37:50|24947.11
21:37:51|24947.11
21:37:52|24947.11
21:37:53|24947.11
21:37:53|24947.11
21:37:54|24947.11
21:37:56|24947.11
21:37:57|24947.11
21:37:58|24947.1
21:37:59|24947.1
21:37:59|24947.1
21:38:01|24947.1
21:38:01|24947.1
21:38:03|24947.1
21:38:04|24947.1
21:38:05|24947.1
21:38:06|24947.1
21:38:07|24947.1
21:38:08|24947.1
21:38:10|24947.1
21:38:10|24947.1
21:38:12|24947.1
21:38:12|24947.1
21:38:14|24947.1
21:38:15|24947.1
21:38:16|24947.1
21:38:17|24947.1
21:38:18|24947.1
21:38:19|24947.1
21:38:20|24947.1
21:38:21|24947.1
21:38:22|24947.1
21:38:23|24947.1
21:38:24|24947.11
21:38:25|24947.11
21:38:26|24947.11
21:38:27|24947.11
21:38:28|24947.11
21:38:29|24947.11
21:38:30|24947.11
21:38:31|24947.11
21:38:32|24947.11
21:38:33|24947.11
21:38:34|24947.11
21:38:35|24947.11
21:38:36|24947.11
21:38:37|24947.11
21:38:38|24947.11
21:38:39|24947.11
21:38:40|24947.11
21:38:41|24947.11
21:38:42|24947.11
21:38:43|24947.11
21:38:44|24947.11
21:38:45|24947.1
21:38:46|24947.1
21:38:47|24947.1
21:38:48|24947.1
21:38:49|24947.1
21:38:50|24947.11
21:38:51|24947.83
21:38:52|24947.83
21:38:53|24947.83
21:38:54|24947.83
21:38:55|24947.83
21:38:56|24947.83
21:38:57|24947.83
21:38:58|24947.83
21:39:00|24947.83
21:39:00|24947.83
21:39:01|24947.83
21:39:02|24947.83
21:39:03|24947.83
21:39:04|24947.83
21:39:05|24947.83
21:39:06|24947.84
21:39:07|24947.84
21:39:08|24947.84
21:39:10|24947.84
21:39:10|24947.84
21:39:11|24947.84
21:39:12|24947.84
21:39:13|24947.84
21:39:15|24947.84
21:39:16|24947.84
21:39:17|24947.84
21:39:18|24947.84
21:39:19|24947.84
21:39:20|24947.84
21:39:20|24947.84
21:39:22|24947.84
21:39:22|24947.84
21:39:24|24947.84
21:39:25|24947.84
21:39:25|24947.84
21:39:27|24947.84
21:39:28|24947.84
21:39:29|24947.82
21:39:30|24947.82
21:39:31|24947.82
21:39:32|24947.82
21:39:33|24947.82
21:39:33|24947.82
21:39:35|24947.82
21:39:36|24947.82
21:39:37|24947.82
21:39:38|24947.82
21:39:39|24947.82
21:39:40|24947.82
21:39:41|24947.82
21:39:42|24947.82
21:39:42|24947.82
21:39:44|24947.82
21:39:45|24947.82
21:39:46|24947.82
21:39:47|24947.82
21:39:48|24947.82
21:39:48|24947.82
21:39:50|24947.82
21:39:51|24947.82
21:39:52|24947.82
21:39:53|24947.82
21:39:54|24947.82
21:39:55|24947.82
21:39:55|24947.82
21:39:56|24947.82
21:39:57|24947.82
21:39:58|24947.82
21:40:00|24947.82
21:40:00|24947.82
21:40:02|24948.92
21:40:03|24948.92
21:40:03|24948.92
21:40:05|24948.92
21:40:06|24951.13
21:40:06|24951.13
21:40:08|24951.13
21:40:09|24951.13
21:40:10|24951.13
21:40:11|24955.67
21:40:12|24956.11
21:40:13|24956.11
21:40:14|24956.11
21:40:15|24956.11
21:40:16|24956.11
21:40:17|24956.11
21:40:18|24956.11
21:40:19|24956.61
21:40:21|24956.61
21:40:21|24956.62
21:40:23|24956.62
21:40:23|24956.62
21:40:24|24956.62
21:40:26|24956.62
21:40:26|24956.62
21:40:27|24956.62
21:40:28|24956.62
21:40:30|24956.62
21:40:30|24956.62
21:40:31|24956.62
21:40:32|24956.62
21:40:34|24956.62
21:40:34|24956.62
21:40:35|24956.62
21:40:37|24956.62
21:40:38|24956.62
21:40:39|24956.62
21:40:40|24956.62
21:40:41|24956.62
21:40:42|24956.62
21:40:43|24956.62
21:40:44|24956.62
21:40:45|24956.62
21:40:46|24956.62
21:40:47|24956.62
21:40:48|24956.62
21:40:49|24956.62
21:40:50|24956.61
21:40:51|24956.61
21:40:52|24956.61
21:40:53|24956.62
21:40:54|24956.62
21:40:55|24956.62
21:40:56|24956.62
21:40:57|24956.62
21:40:58|24956.62
21:40:59|24956.62
21:41:00|24956.62
21:41:01|24956.62
21:41:02|24956.62
21:41:03|24956.62
21:41:04|24956.62
21:41:05|24956.62
21:41:06|24956.62
21:41:07|24956.62
21:41:08|24956.62
21:41:09|24956.62
21:41:10|24956.62
21:41:11|24956.62
21:41:12|24958.11
21:41:13|24958.11
21:41:14|24958.11
21:41:15|24958.11
21:41:16|24958.11
21:41:17|24958.11
21:41:18|24958.11
21:41:19|24958.11
21:41:20|24958.11
21:41:21|24958.11
21:41:22|24958.11
21:41:23|24958.11
21:41:24|24958.11
21:41:25|24958.11
21:41:26|24958.11
21:41:27|24960.37
21:41:28|24960.37
21:41:29|24960.37
21:41:30|24960.37
21:41:31|24960.37
21:41:32|24960.37
21:41:33|24960.37
21:41:34|24960.37
21:41:35|24960.37
21:41:36|24960.37
21:41:37|24960.37
21:41:38|24960.37
21:41:39|24960.37
21:41:40|24960.37
21:41:41|24960.37
21:41:42|24960.37
21:41:43|24960.36
21:41:44|24960.36
21:41:45|24960.26
21:41:46|24960.26
21:41:47|24960.26
21:41:48|24960.26
21:41:49|24960.26
21:41:50|24960.26
21:41:51|24960.26
21:41:52|24960.26
21:41:53|24960.26
21:41:54|24953.48
21:41:55|24953.48
21:41:56|24953.48
21:41:57|24953.48
21:41:58|24959.15
21:41:59|24959.15
21:42:00|24959.15
21:42:01|24959.14
21:42:02|24959.14
21:42:03|24959.14
21:42:04|24959.14
21:42:05|24959.14
21:42:06|24959.14
21:42:07|24961.47
21:42:08|24961.47
21:42:09|24961.47
21:42:10|24961.47
21:42:12|24961.47
21:42:13|24961.74
21:42:14|24961.74
21:42:15|24961.74
21:42:17|24961.74
21:42:18|24961.74
21:42:19|24961.74
21:42:20|24961.74
21:42:21|24961.74
21:42:22|24961.74
21:42:23|24961.74
21:42:24|24961.74
21:42:25|24961.74
21:42:25|24961.74
21:42:27|24961.74
21:42:28|24961.74
21:42:29|24961.74
21:42:30|24961.74
21:42:31|24961.74
21:42:32|24961.74
21:42:33|24961.74
21:42:34|24961.74
21:42:35|24961.74
21:42:36|24961.74
21:42:37|24956.57
21:42:38|24956.57
21:42:39|24956.57
21:42:40|24956.57
21:42:41|24956.57
21:42:42|24956.57
21:42:43|24956.57
21:42:44|24956.57
21:42:45|24956.57
21:42:46|24956.57
21:42:47|24956.57
21:42:48|24956.57
21:42:49|24956.57
21:42:50|24958.38
21:42:51|24958.38
21:42:52|24958.38
21:42:53|24958.38
21:42:54|24958.38
21:42:55|24958.38
21:42:56|24958.38
21:42:57|24958.38
21:42:58|24961.13
21:42:59|24961.13
21:43:00|24961.13
21:43:01|24961.13
21:43:02|24961.13
21:43:03|24964.24
21:43:04|24964.24
21:43:05|24964.24
21:43:06|24964.24
21:43:07|24964.24
21:43:08|24964.24
21:43:09|24964.24
21:43:10|24964.24
21:43:11|24964.24
21:43:12|24964.24
21:43:14|24964.24
21:43:15|24964.24
21:43:16|24964.24
21:43:16|24964.24
21:43:18|24964.24
21:43:18|24964.24
21:43:19|24964.24
21:43:21|24964.24
21:43:21|24964.24
21:43:22|24966.66
21:43:24|24966.66
21:43:25|24966.66
21:43:26|24966.66
21:43:27|24966.66
21:43:28|24965.9
21:43:28|24965.9
21:43:29|24965.9
21:43:30|24965.9
21:43:31|24965.9
21:43:33|24965.9
21:43:34|24965.9
21:43:35|24965.9
21:43:35|24965.9
21:43:36|24965.9
21:43:37|24965.9
21:43:39|24965.9
21:43:39|24965.9
21:43:41|24965.9
21:43:42|24965.9
21:43:43|24965.9
21:43:44|24965.9
21:43:45|24965.9
21:43:46|24965.9
21:43:47|24965.9
21:43:47|24965.9
21:43:49|24965.9
21:43:49|24965.9
21:43:50|24965.9
21:43:52|24965.9
21:43:53|24965.9
21:43:54|24965.9
21:43:55|24965.9
21:43:56|24965.9
21:43:56|24965.9
21:43:57|24965.9
21:43:58|24965.9
21:44:00|24965.9
21:44:01|24965.9
21:44:02|24965.9
21:44:03|24967.28
21:44:03|24967.28
21:44:05|24967.28
21:44:06|24967.28
21:44:07|24967.28
21:44:08|24967.28
21:44:09|24967.28
21:44:09|24967.28
21:44:11|24967.25
21:44:11|24967.25
21:44:13|24967.25
21:44:14|24967.25
21:44:15|24967.25
21:44:16|24967.25
21:44:17|24967.25
21:44:17|24967.25
21:44:19|24967.25
21:44:20|24967.25
21:44:21|24967.25
21:44:22|24967.25
21:44:23|24963.4
21:44:24|24963.4
21:44:25|24963.4
21:44:26|24963.4
21:44:27|24964.74
21:44:28|24964.74
21:44:29|24964.86
21:44:30|24964.86
21:44:31|24964.86
21:44:32|24964.86
21:44:33|24964.86
21:44:34|24964.86
21:44:35|24964.86
21:44:36|24964.86
21:44:37|24964.86
21:44:38|24964.86
21:44:39|24964.86
21:44:40|24964.86
21:44:41|24964.85
21:44:42|24964.85
21:44:43|24964.85
21:44:44|24964.85
21:44:45|24964.85
21:44:46|24964.85
21:44:47|24965.31
21:44:48|24965.31
21:44:49|24965.31
21:44:50|24965.31
21:44:51|24965.31
21:44:52|24965.31
21:44:53|24965.31
21:44:54|24965.31
21:44:55|24965.31
21:44:56|24965.31
21:44:57|24965.31
21:44:58|24965.31
21:44:59|24965.31
21:45:00|24965.31
21:45:01|24965.31
21:45:02|24965.31
21:45:03|24965.31
21:45:04|24965.31
21:45:05|24965.31
21:45:06|24965.31
21:45:07|24965.31
21:45:08|24965.3
21:45:09|24965.3
21:45:10|24965.3
21:45:11|24965.3
21:45:12|24965.3
21:45:13|24965.3
21:45:15|24965.3
21:45:16|24965.3
21:45:18|24965.3
21:45:19|24965.3
21:45:19|24965.3
21:45:21|24965.37
21:45:22|24965.37
21:45:22|24965.37
21:45:23|24965.37
21:45:24|24965.37
21:45:25|24965.37
21:45:26|24965.37
21:45:27|24965.38
21:45:28|24965.38
21:45:29|24965.38
21:45:30|24965.38
21:45:31|24965.38
21:45:33|24965.38
21:45:33|24965.38
21:45:34|24965.38
21:45:35|24965.38
21:45:36|24965.38
21:45:38|24965.38
21:45:38|24965.38
21:45:39|24965.38
21:45:40|24965.38
21:45:42|24965.38
21:45:43|24965.38
21:45:43|24965.38
21:45:45|24965.38
21:45:45|24965.38
21:45:46|24965.38
21:45:48|24965.38
21:45:49|24965.38
21:45:50|24965.38
21:45:51|24965.38
21:45:51|24965.38
21:45:52|24965.38
21:45:54|24965.38
21:45:55|24965.38
21:45:56|24965.38
21:45:57|24965.38
21:45:57|24964.2
21:45:59|24964.2
21:46:00|24964.2
21:46:01|24964.2
21:46:01|24964.2
21:46:03|24965.44
21:46:04|24964.63
21:46:05|24964.63
21:46:06|24964.63
21:46:07|24964.63
21:46:08|24964.63
21:46:09|24964.63
21:46:10|24964.63
21:46:11|24964.63
21:46:12|24964.63
21:46:13|24964.63
21:46:14|24964.63
21:46:15|24964.63
21:46:17|24965.36
21:46:18|24965.36
21:46:19|24965.36
21:46:20|24965.36
21:46:21|24965.36
21:46:22|24965.36
21:46:23|24965.36
21:46:24|24965.36
21:46:25|24965.36
21:46:27|24965.36
21:46:28|24965.42
21:46:29|24965.42
21:46:29|24965.42
21:46:31|24965.42
21:46:32|24965.42
21:46:33|24965.42
21:46:34|24965.42
21:46:35|24965.42
21:46:36|24965.42
21:46:37|24965.42
21:46:38|24965.42
21:46:39|24965.42
21:46:40|24965.42
21:46:41|24965.42
21:46:42|24965.42
21:46:43|24965.42
21:46:44|24965.42
21:46:45|24965.42
21:46:46|24965.42
21:46:47|24965.42
21:46:48|24963.68
21:46:49|24963.6
21:46:50|24963.6
21:46:51|24961.88
21:46:52|24961.88
21:46:53|24961.88
21:46:54|24962.03
21:46:55|24962.03
21:46:56|24962.03
21:46:57|24962.03
21:46:58|24962.03
21:46:59|24962.03
21:47:00|24962.03
21:47:01|24962.03
21:47:02|24962.03
21:47:03|24962.03
21:47:05|24962.03
21:47:05|24962.03
21:47:07|24962.03
21:47:08|24962.03
21:47:08|24962.03
21:47:10|24962.03
21:47:10|24962.03
21:47:11|24962.03
21:47:12|24962.03
21:47:14|24962.03
21:47:14|24962.03
21:47:16|24961.66
21:47:16|24961.66
21:47:17|24961.66
21:47:19|24961.66
21:47:19|24961.66
21:47:21|24961.66
21:47:21|24961.83
21:47:23|24961.83
21:47:24|24961.83
21:47:25|24961.83
21:47:25|24961.83
21:47:26|24961.83
21:47:28|24962.64
21:47:29|24962.64
21:47:30|24962.64
21:47:31|24962.64
21:47:32|24962.64
21:47:33|24962.64
21:47:34|24962.64
21:47:35|24962.64
21:47:36|24962.64
21:47:37|24962.64
21:47:37|24962.01
21:47:39|24962.02
21:47:40|24962.02
21:47:41|24962.02
21:47:41|24962.02
21:47:42|24962.02
21:47:43|24962.02
21:47:44|24962.02
21:47:46|24962.02
21:47:47|24962.02
21:47:48|24962.02
21:47:49|24962.02
21:47:50|24962.02
21:47:51|24962.02
21:47:51|24962.02
21:47:53|24962.02
21:47:54|24962.02
21:47:55|24962.02
21:47:55|24962.02
21:47:57|24962.02
21:47:58|24962.02
21:47:59|24962.02
21:48:00|24962.02
21:48:01|24962.02
21:48:02|24962.02
21:48:03|24962.02
21:48:03|24962.02
21:48:05|24962.02
21:48:05|24962.02
21:48:07|24962.02
21:48:08|24962.02
21:48:08|24962.02
21:48:10|24962.02
21:48:11|24962.02
21:48:11|24962.02
21:48:13|24962.02
21:48:14|24962.02
21:48:15|24962.02
21:48:16|24962.02
21:48:17|24962.02
21:48:18|24962.02
21:48:20|24962.02
21:48:20|24962.02
21:48:22|24962.02
21:48:22|24962.02
21:48:24|24962.02
21:48:25|24962.02
21:48:26|24962.02
21:48:26|24962.02
21:48:28|24962.02
21:48:29|24962.02
21:48:29|24962.02
21:48:30|24962.02
21:48:32|24962.02
21:48:33|24962.02
21:48:33|24962.02
21:48:34|24962.02
21:48:36|24962.02
21:48:37|24962.02
21:48:38|24962.02
21:48:38|24962.02
21:48:39|24962.02
21:48:40|24962.02
21:48:41|24962.02
21:48:43|24962.02
21:48:44|24962.02
21:48:45|24962.02
21:48:45|24962.02
21:48:46|24962.02
21:48:47|24962.02
21:48:49|24962.02
21:48:49|24962.02
21:48:51|24962.02
21:48:52|24962.02
21:48:52|24962.02
21:48:53|24962.02
21:48:54|24962.02
21:48:56|24962.02
21:48:56|24962.02
21:48:58|24962.02
21:48:58|24962.02
21:49:00|24962.02
21:49:00|24962.94
21:49:01|24962.94
21:49:02|24962.94
21:49:04|24962.94
21:49:04|24962.94
21:49:05|24962.94
21:49:07|24962.94
21:49:07|24962.89
21:49:09|24962.89
21:49:09|24962.89
21:49:10|24962.89
21:49:11|24962.9
21:49:12|24962.9
21:49:13|24962.91
21:49:14|24962.91
21:49:16|24962.91
21:49:16|24962.91
21:49:17|24962.91
21:49:19|24962.91
21:49:21|24962.91
21:49:21|24962.91
21:49:22|24962.91
21:49:23|24962.91
21:49:24|24962.91
21:49:25|24962.91
21:49:26|24962.91
21:49:27|24962.91
21:49:28|24962.91
21:49:29|24962.91
21:49:30|24962.91
21:49:31|24962.91
21:49:32|24962.91
21:49:33|24962.91
21:49:34|24962.91
21:49:35|24962.91
21:49:36|24962.91
21:49:38|24962.91
21:49:38|24962.91
21:49:39|24962.91
21:49:40|24962.91
21:49:41|24962.91
21:49:42|24962.91
21:49:43|24962.91
21:49:44|24962.91
21:49:45|24962.91
21:49:46|24962.91
21:49:47|24962.91
21:49:48|24965.93
21:49:49|24965.93
21:49:50|24965.93
21:49:51|24965.93
21:49:52|24965.6
21:49:53|24965.6
21:49:54|24965.6
21:49:55|24965.6
21:49:56|24965.6
21:49:57|24965.6
21:49:58|24965.6
21:49:59|24965.6
21:50:01|24965.6
21:50:01|24965.6
21:50:02|24965.6
21:50:04|24965.6
21:50:05|24965.6
21:50:05|24965.6
21:50:07|24965.6
21:50:08|24965.6
21:50:09|24965.6
21:50:10|24965.6
21:50:11|24965.6
21:50:12|24965.6
21:50:13|24965.6
21:50:14|24965.6
21:50:15|24965.6
21:50:16|24965.6
21:50:17|24965.6
21:50:18|24965.6
21:50:18|24965.6
21:50:20|24965.6
21:50:21|24965.6
21:50:23|24965.6
21:50:24|24965.6
21:50:25|24965.59
21:50:26|24965.59
21:50:27|24965.59
21:50:28|24965.31
21:50:29|24965.3
21:50:30|24965.3
21:50:31|24965.3
21:50:32|24965.3
21:50:33|24965.3
21:50:34|24965.3
21:50:35|24965.3
21:50:36|24965.24
21:50:37|24965.24
21:50:38|24965.24
21:50:39|24965.24
21:50:40|24965.24
21:50:41|24965.24
21:50:42|24965.24
21:50:43|24965.24
21:50:44|24965.23
21:50:45|24965.23
21:50:46|24965.23
21:50:47|24965.23
21:50:48|24965.23
21:50:49|24965.23
21:50:50|24965.23
21:50:51|24965.23
21:50:52|24965.23
21:50:53|24965.23
21:50:54|24965.23
21:50:55|24965.23
21:50:56|24965.23
21:50:57|24965.01
21:50:58|24965.01
21:50:59|24965.01
21:51:00|24965.01
21:51:01|24965.01
21:51:02|24965.01
21:51:03|24965.01
21:51:04|24965.01
21:51:05|24965.01
21:51:06|24965.01
21:51:07|24965.01
21:51:08|24965.01
21:51:09|24965.01
21:51:10|24965.01
21:51:11|24965.01
21:51:12|24965.01
21:51:13|24965.01
21:51:14|24965.01
21:51:15|24964.98
21:51:16|24964.98
21:51:17|24964.98
21:51:18|24964.98
21:51:19|24964.98
21:51:20|24964.98
21:51:22|24964.98
21:51:22|24964.98
21:51:23|24964.97
21:51:24|24964.96
21:51:25|24964.96
21:51:27|24964.96
21:51:27|24964.97
21:51:29|24964.97
21:51:30|24964.97
21:51:31|24964.96
21:51:32|24964.96
21:51:33|24964.96
21:51:34|24964.97
21:51:35|24964.97
21:51:36|24964.97
21:51:37|24964.97
21:51:38|24964.96
21:51:39|24964.96
21:51:40|24964.76
21:51:41|24964.76
21:51:42|24964.76
21:51:43|24964.76
21:51:44|24964.76
21:51:45|24964.76
21:51:46|24964.76
21:51:47|24964.76
21:51:48|24964.76
21:51:49|24964.76
21:51:50|24964.76
21:51:51|24964.76
21:51:52|24964.76
21:51:53|24964.76
21:51:54|24964.64
21:51:55|24964.64
21:51:56|24964.64
21:51:57|24964.64
21:51:58|24965.61
21:51:59|24965.61
21:52:00|24964.75
21:52:01|24964.75
21:52:02|24964.76
21:52:03|24964.76
21:52:04|24964.76
21:52:05|24964.76
21:52:06|24964.76
21:52:07|24964.76
21:52:08|24964.76
21:52:09|24964.75
21:52:10|24964.75
21:52:11|24964.75
21:52:12|24964.75
21:52:13|24964.76
21:52:14|24964.76
21:52:15|24964.76
21:52:16|24964.76
21:52:17|24964.76
21:52:18|24964.76
21:52:19|24964.76
21:52:20|24964.76
21:52:21|24964.76
21:52:22|24964.76
21:52:23|24964.76
21:52:25|24964.76
21:52:26|24964.76
21:52:27|24964.76
21:52:28|24964.76
21:52:28|24964.76
21:52:29|24964.76
21:52:31|24964.76
21:52:32|24964.76
21:52:33|24964.76
21:52:34|24964.76
21:52:35|24964.76
21:52:36|24964.75
21:52:37|24964.75
21:52:38|24964.75
21:52:39|24964.75
21:52:40|24964.75
21:52:40|24964.75
21:52:41|24964.75
21:52:43|24964.75
21:52:43|24964.75
21:52:45|24964.75
21:52:46|24964.75
21:52:47|24964.75
21:52:48|24964.75
21:52:49|24964.75
21:52:50|24964.75
21:52:51|24964.75
21:52:51|24964.64
21:52:53|24964.64
21:52:54|24964.64
21:52:55|24964.64
21:52:55|24964.64
21:52:56|24964.64
21:52:58|24964.64
21:52:59|24964.64
21:52:59|24964.64
21:53:00|24964.64
21:53:02|24964.64
21:53:03|24964.64
21:53:04|24964.64
21:53:05|24964.64
21:53:06|24964.64
21:53:07|24964.64
21:53:08|24964.64
21:53:09|24964.64
21:53:10|24964.64
21:53:11|24964.64
21:53:11|24964.64
21:53:13|24964.64
21:53:14|24964.64
21:53:14|24964.64
21:53:15|24964.64
21:53:16|24964.64
21:53:18|24964.64
21:53:19|24964.64
21:53:20|24964.64
21:53:21|24964.64
21:53:22|24964.64
21:53:22|24964.64
21:53:24|24964.64
21:53:25|24964.64
21:53:26|24964.64
21:53:28|24964.64
21:53:28|24964.64
21:53:30|24964.64
21:53:31|24964.64
21:53:31|24964.64
21:53:33|24964.64
21:53:34|24962.37
21:53:35|24962.37
21:53:35|24962.37
21:53:37|24962.37
21:53:37|24962.37
21:53:38|24962.41
21:53:40|24962.41
21:53:41|24962.41
21:53:41|24962.41
21:53:42|24962.41
21:53:43|24962.41
21:53:45|24962.41
21:53:46|24962.41
21:53:47|24962.41
21:53:47|24962.41
21:53:49|24962.41
21:53:50|24962.41
21:53:50|24962.41
21:53:51|24962.41
21:53:52|24962.41
21:53:54|24962.41
21:53:54|24962.4
21:53:55|24962.4
21:53:56|24962.4
21:53:58|24962.4
21:53:58|24962.4
21:53:59|24962.4
21:54:00|24962.4
21:54:01|24962.4
21:54:02|24962.4
21:54:03|24962.4
21:54:04|24962.4
21:54:06|24962.4
21:54:06|24962.4
21:54:07|24962.4
21:54:08|24962.4
21:54:09|24962.4
21:54:11|24962.4
21:54:11|24962.41
21:54:12|24962.41
21:54:13|24962.41
21:54:15|24962.41
21:54:15|24962.41
21:54:17|24962.41
21:54:17|24962.41
21:54:19|24962.41
21:54:19|24962.41
21:54:20|24962.41
21:54:22|24962.41
21:54:22|24962.41
21:54:23|24962.41
21:54:25|24962.41
21:54:27|24962.41
21:54:27|24962.41
21:54:28|24962.41
21:54:29|24962.41
21:54:30|24962.41
21:54:31|24962.41
21:54:33|24962.41
21:54:34|24962.41
21:54:35|24962.41
21:54:36|24962.41
21:54:37|24962.41
21:54:38|24962.41
21:54:39|24962.41
21:54:40|24962.41
21:54:41|24962.41
21:54:43|24962.41
21:54:44|24962.41
21:54:44|24962.41
21:54:45|24962.41
21:54:46|24962.41
21:54:47|24962.41
21:54:48|24962.41
21:54:49|24962.41
21:54:50|24962.41
21:54:51|24962.41
21:54:53|24962.41
21:54:53|24962.41
21:54:54|24962.41
21:54:55|24962.41
21:54:56|24962.41
21:54:57|24962.41
21:54:58|24962.41
21:54:59|24962.41
21:55:00|24962.41
21:55:01|24962.41
21:55:02|24962.41
21:55:04|24962.41
21:55:05|24962.41
21:55:06|24962.41
21:55:07|24962.41
21:55:08|24962.41
21:55:09|24962.41
21:55:10|24962.41
21:55:11|24962.41
21:55:12|24962.41
21:55:13|24962.41
21:55:14|24961.61
21:55:15|24962.13
21:55:16|24962.13
21:55:17|24962.13
21:55:18|24962.13
21:55:19|24962.13
21:55:20|24962.12
21:55:21|24962.12
21:55:22|24962.12
21:55:23|24962.12
21:55:24|24962.12
21:55:25|24962.12
21:55:26|24962.12
21:55:27|24962.12
21:55:28|24962.13
21:55:29|24962.13
21:55:30|24962.13
21:55:31|24962.13
21:55:33|24962.13
21:55:33|24962.13
21:55:34|24962.13
21:55:35|24962.13
21:55:36|24962.13
21:55:37|24962.13
21:55:39|24962.13
21:55:40|24962.13
21:55:41|24962.13
21:55:41|24962.12
21:55:43|24962.12
21:55:44|24962.12
21:55:45|24962.12
21:55:45|24962.12
21:55:47|24962.12
21:55:48|24962.12
21:55:49|24962.12
21:55:50|24962.11
21:55:51|24962.11
21:55:52|24962.11
21:55:53|24962.12
21:55:54|24962.12
21:55:55|24962.12
21:55:56|24962.12
21:55:57|24962.12
21:55:58|24962.12
21:55:59|24962.12
21:56:00|24962.12
21:56:01|24962.12
21:56:02|24962.12
21:56:03|24962.12
21:56:04|24962.12
21:56:05|24962.12
21:56:06|24962.12
21:56:07|24962.12
21:56:08|24962.41
21:56:09|24962.41
21:56:10|24962.41
21:56:11|24962.41
21:56:12|24962.41
21:56:13|24962.41
21:56:14|24962.41
21:56:15|24962.41
21:56:16|24962.41
21:56:17|24962.41
21:56:18|24964.12
21:56:19|24964.12
21:56:20|24964.12
21:56:21|24964.12
21:56:22|24964.12
21:56:23|24964.12
21:56:24|24964.12
21:56:25|24964.12
21:56:27|24967.64
21:56:28|24967.64
21:56:29|24967.64
21:56:30|24967.64
21:56:31|24967.64
21:56:32|24967.64
21:56:33|24967.64
21:56:34|24967.64
21:56:35|24967.64
21:56:36|24967.64
21:56:37|24967.64
21:56:38|24967.64
21:56:39|24967.64
21:56:40|24967.64
21:56:41|24967.64
21:56:41|24967.64
21:56:42|24967.64
21:56:43|24967.64
21:56:45|24967.64
21:56:46|24967.64
21:56:47|24967.64
21:56:48|24967.64
21:56:49|24967.64
21:56:50|24967.64
21:56:51|24967.64
21:56:52|24967.64
21:56:53|24967.64
21:56:54|24967.64
21:56:55|24969.08
21:56:56|24969.07
21:56:57|24969.07
21:56:58|24969.07
21:56:59|24969.07
21:57:00|24969.07
21:57:01|24969.07
21:57:02|24969.08
21:57:03|24969.08
21:57:04|24969.08
21:57:05|24969.16
21:57:06|24969.16
21:57:07|24969.16
21:57:08|24969.16
21:57:09|24969.16
21:57:10|24969.16
21:57:11|24969.16
21:57:12|24969.16
21:57:13|24969.16
21:57:14|24969.16
21:57:15|24969.16
21:57:16|24969.16
21:57:17|24969.16
21:57:18|24969.16
21:57:19|24969.16
21:57:20|24969.16
21:57:21|24969.16
21:57:23|24969.16
21:57:23|24969.16
21:57:25|24969.16
21:57:25|24969.16
21:57:26|24969.16
21:57:27|24969.16
21:57:29|24969.16
21:57:30|24969.16
21:57:30|24969.16
21:57:32|24969.16
21:57:33|24969.15
21:57:33|24969.15
21:57:35|24971.75
21:57:35|24971.75
21:57:36|24971.74
21:57:38|24971.74
21:57:38|24971.74
21:57:39|24971.74
21:57:41|24971.74
21:57:41|24971.74
21:57:43|24974.12
21:57:43|24974.12
21:57:45|24974.12
21:57:46|24974.12
21:57:47|24974.63
21:57:48|24974.63
21:57:48|24974.63
21:57:49|24974.63
21:57:50|24974.63
21:57:52|24974.63
21:57:52|24974.63
21:57:53|24974.63
21:57:55|24974.63
21:57:55|24974.63
21:57:56|24974.63
21:57:57|24974.63
21:57:58|24974.63
21:57:59|24977.71
21:58:00|24979.34
21:58:01|24979.34
21:58:02|24979.34
21:58:03|24979.34
21:58:05|24979.34
21:58:05|24979.34
21:58:06|24979.34
21:58:08|24979.34
21:58:09|24979.34
21:58:10|24979.34
21:58:10|24979.34
21:58:12|24979.34
21:58:12|24979.34
21:58:13|24979.34
21:58:14|24979.34
21:58:15|24979.34
21:58:17|24979.34
21:58:17|24979.34
21:58:18|24979.34
21:58:19|24979.34
21:58:20|24979.34
21:58:21|24979.34
21:58:23|24979.34
21:58:24|24979.34
21:58:25|24979.34
21:58:25|24979.34
21:58:26|24979.34
21:58:28|24982.23
21:58:28|24982.23
21:58:30|24982.23
21:58:31|24982.23
21:58:32|24982.23
21:58:33|24982.23
21:58:34|24982.23
21:58:35|24982.23
21:58:35|24982.23
21:58:37|24982.23
21:58:37|24982.23
21:58:39|24982.23
21:58:40|24982.23
21:58:41|24982.23
21:58:41|24982.23
21:58:42|24982.23
21:58:43|24982.23
21:58:45|24982.23
21:58:45|24982.23
21:58:46|24982.23
21:58:47|24982.23
21:58:49|24982.23
21:58:49|24982.23
21:58:51|24982.23
21:58:52|24982.23
21:58:52|24982.23
21:58:53|24982.23
21:58:55|24982.23
21:58:56|24982.23
21:58:56|24982.23
21:58:58|24988.84
21:58:59|24988.84
21:58:59|24988.84
21:59:00|24988.84
21:59:01|24988.84
21:59:02|24988.84
21:59:03|24988.84
21:59:04|24988.84
21:59:06|24988.84
21:59:06|24988.84
21:59:08|24988.84
21:59:08|24988.84
21:59:09|24988.84
21:59:10|24988.84
21:59:11|24988.84
21:59:12|24988.84
21:59:13|24988.84
21:59:15|24988.84
21:59:15|24988.84
21:59:16|24988.84
21:59:17|24988.84
21:59:18|24993.97
21:59:19|24993.97
21:59:20|24993.97
21:59:21|24993.97
21:59:22|24993.97
21:59:23|24993.97
21:59:24|24993.97
21:59:25|24993.97
21:59:26|24993.97
21:59:27|24992.55
21:59:29|24992.55
21:59:31|24992.55
21:59:31|24992.55
21:59:33|24992.55
21:59:34|24992.55
21:59:35|24992.55
21:59:36|24992.55
21:59:37|24992.55
21:59:38|24992.55
21:59:39|24992.55
21:59:40|24992.55
21:59:41|24992.55
21:59:42|24993.67
21:59:43|24993.67
21:59:44|24993.67
21:59:45|24993.67
21:59:46|24993.67
21:59:47|24993.67
21:59:48|24993.67
21:59:49|24993.67
21:59:50|24993.97
21:59:51|24993.97
21:59:52|24993.98
21:59:53|24993.98
21:59:54|24993.98
21:59:55|24993.98
21:59:56|24993.98
21:59:57|24993.97
21:59:58|24993.97
21:59:59|24993.97
22:00:00|24993.97
22:00:01|24993.97
22:00:02|24993.97
22:00:03|24993.97
22:00:04|24993.97
22:00:05|24995.06
22:00:06|24995.06
22:00:07|24995.06
22:00:08|24995.06
22:00:09|24995.06
22:00:10|24995.06
22:00:11|24995.06
22:00:12|24995.06
22:00:13|24995.06
22:00:14|24995.08
22:00:15|24995.09
22:00:16|24995.08
22:00:17|24976.95
22:00:18|24976.95
22:00:19|24976.95
22:00:20|24976.95
22:00:21|24976.95
22:00:22|24979.93
22:00:23|24979.93
22:00:24|24979.93
22:00:25|24979.93
22:00:26|24979.93
22:00:27|24979.93
22:00:28|24979.94
22:00:29|24979.94
22:00:31|24979.94
22:00:32|24979.94
22:00:33|24979.94
22:00:34|24979.94
22:00:35|24979.94
22:00:36|24979.94
22:00:37|24979.94
22:00:38|24981.03
22:00:39|24981.03
22:00:40|24981.03
22:00:41|24981.03
22:00:42|24981.03
22:00:43|24981.03
22:00:44|24981.03
22:00:45|24981.03
22:00:46|24981.03
22:00:47|24981.03
22:00:48|24981.05
22:00:49|24981.05
22:00:50|24981.05
22:00:51|24981.05
22:00:52|24981.05
22:00:53|24981.05
22:00:54|24981.05
22:00:55|24981.05
22:00:56|24981.05
22:00:57|24981.05
22:00:58|24981.05
22:00:59|24981.05
22:01:00|24981.05
22:01:01|24981.05
22:01:02|24981.05
22:01:03|24980.81
22:01:04|24980.82
22:01:05|24980.82
22:01:06|24980.82
22:01:07|24980.82
22:01:08|24980.82
22:01:09|24981.38
22:01:10|24981.38
22:01:11|24981.38
22:01:12|24981.38
22:01:13|24981.38
22:01:14|24981.38
22:01:15|24981.38
22:01:16|24981.38
22:01:17|24981.38
22:01:18|24981.38
22:01:19|24981.38
22:01:20|24981.38
22:01:21|24981.37
22:01:22|24981.37
22:01:23|24981.37
22:01:24|24981.37
22:01:25|24981.37
22:01:26|24981.37
22:01:27|24981.37
22:01:28|24981.37
22:01:30|24981.37
22:01:30|24981.37
22:01:31|24981.37
22:01:32|24981.37
22:01:33|24981.37
22:01:34|24981.37
22:01:35|24981.37
22:01:36|24981.37
22:01:37|24981.37
22:01:38|24981.37
22:01:39|24981.37
22:01:40|24981.37
22:01:41|24981.37
22:01:42|24981.37
22:01:43|24981.37
22:01:44|24981.37
22:01:45|24981.37
22:01:46|24981.37
22:01:47|24981.37
22:01:48|24981.37
22:01:49|24981.37
22:01:50|24981.37
22:01:51|24981.37
22:01:52|24981.37
22:01:53|24981.37
22:01:54|24981.37
22:01:55|24981.37
22:01:56|24981.37
22:01:57|24981.38
22:01:58|24981.38
22:01:59|24981.38
22:02:00|24981.38
22:02:01|24981.38
22:02:02|24979.94
22:02:03|24979.94
22:02:05|24976.61
22:02:06|24976.61
22:02:07|24976.61
22:02:08|24976.61
22:02:09|24976.61
22:02:10|24976.61
22:02:11|24976.61
22:02:12|24976.61
22:02:13|24976.61
22:02:14|24976.61
22:02:15|24976.61
22:02:16|24976.61
22:02:17|24976.61
22:02:18|24976.61
22:02:19|24976.61
22:02:20|24976.61
22:02:21|24976.61
22:02:22|24976.61
22:02:23|24976.61
22:02:24|24976.61
22:02:25|24976.61
22:02:26|24976.61
22:02:27|24976.61
22:02:28|24976.68
22:02:29|24976.68
22:02:30|24976.68
22:02:31|24977.16
22:02:33|24977.16
22:02:33|24977.16
22:02:35|24977.16
22:02:36|24977.16
22:02:37|24977.16
22:02:38|24977.16
22:02:39|24977.16
22:02:40|24977.16
22:02:41|24977.16
22:02:42|24974.75
22:02:43|24969.8
22:02:44|24969.8
22:02:45|24969.8
22:02:46|24969.8
22:02:47|24969.8
22:02:47|24967.33
22:02:49|24967.33
22:02:50|24967.33
22:02:51|24967.33
22:02:52|24967.33
22:02:53|24967.33
22:02:54|24967.33
22:02:55|24967.33
22:02:56|24967.33
22:02:57|24963.74
22:02:57|24963.74
22:02:59|24963.74
22:03:00|24963.74
22:03:01|24963.74
22:03:01|24963.74
22:03:03|24962.54
22:03:04|24962.54
22:03:04|24962.54
22:03:06|24962.54
22:03:07|24962.54
22:03:08|24962.54
22:03:09|24962.54
22:03:10|24962.54
22:03:11|24962.54
22:03:12|24963.46
22:03:13|24963.46
22:03:14|24963.46
22:03:15|24963.87
22:03:16|24965.56
22:03:17|24965.56
22:03:18|24965.56
22:03:19|24965.56
22:03:20|24965.56
22:03:21|24965.56
22:03:22|24965.56
22:03:23|24965.56
22:03:24|24965.56
22:03:25|24965.56
22:03:26|24965.56
22:03:27|24967.38
22:03:28|24967.38
22:03:29|24967.38
22:03:30|24967.38
22:03:31|24967.38
22:03:33|24967.38
22:03:34|24967.38
22:03:35|24967.37
22:03:36|24967.37
22:03:37|24967.37
22:03:38|24967.37
22:03:39|24966.99
22:03:41|24966.99
22:03:41|24966.99
22:03:42|24966.99
22:03:43|24966.99
22:03:45|24966.99
22:03:45|24966.99
22:03:46|24966.99
22:03:47|24966.99
22:03:48|24964.51
22:03:49|24964.51
22:03:50|24964.51
22:03:51|24964.51
22:03:52|24964.51
22:03:53|24964.51
22:03:54|24964.51
22:03:55|24964.51
22:03:56|24964.51
22:03:57|24964.51
22:03:58|24964.51
22:03:59|24964.51
22:04:00|24964.51
22:04:01|24964.51
22:04:02|24964.51
22:04:03|24964.51
22:04:04|24964.51
22:04:05|24964.51
22:04:06|24964.51
22:04:07|24964.51
22:04:08|24964.51
22:04:09|24964.51
22:04:10|24964.51
22:04:11|24964.51
22:04:12|24964.51
22:04:13|24963.91
22:04:14|24963.95
22:04:15|24963.95
22:04:16|24963.95
22:04:17|24963.95
22:04:18|24963.95
22:04:19|24963.95
22:04:20|24963.95
22:04:21|24963.95
22:04:23|24963.95
22:04:24|24963.94
22:04:25|24963.94
22:04:26|24963.94
22:04:26|24963.94
22:04:28|24963.95
22:04:29|24963.95
22:04:30|24963.95
22:04:30|24963.95
22:04:32|24963.95
22:04:32|24963.95
22:04:34|24963.95
22:04:36|24963.95
22:04:37|24963.95
22:04:38|24963.95
22:04:39|24963.95
22:04:40|24963.95
22:04:41|24963.95
22:04:42|24963.95
22:04:43|24963.95
22:04:44|24963.95
22:04:46|24963.95
22:04:46|24963.95
22:04:47|24963.95
22:04:49|24963.95
22:04:50|24963.95
22:04:51|24963.95
22:04:51|24961.85
22:04:53|24961.85
22:04:54|24961.85
22:04:55|24961.85
22:04:56|24961.85
22:04:57|24961.85
22:04:58|24961.85
22:04:59|24961.85
22:04:59|24961.85
22:05:01|24961.85
22:05:02|24961.85
22:05:02|24961.85
22:05:04|24959.51
22:05:05|24959.51
22:05:06|24959.51
22:05:07|24959.51
22:05:08|24959.77
22:05:09|24959.77
22:05:10|24959.77
22:05:11|24958.65
22:05:12|24958.65
22:05:12|24958.65
22:05:14|24958.65
22:05:15|24958.65
22:05:16|24958.65
22:05:16|24958.65
22:05:17|24958.65
22:05:19|24958.65
22:05:20|24958.65
22:05:21|24958.65
22:05:22|24958.65
22:05:23|24958.65
22:05:23|24958.65
22:05:25|24958.65
22:05:26|24958.65
22:05:27|24958.65
22:05:28|24958.66
22:05:29|24958.66
22:05:29|24958.66
22:05:31|24958.66
22:05:32|24958.66
22:05:33|24958.66
22:05:34|24958.66
22:05:35|24958.66
22:05:36|24954.77
22:05:37|24954.77
22:05:38|24954.77
22:05:39|24954.77
22:05:40|24954.77
22:05:41|24954.77
22:05:43|24954.77
22:05:43|24954.77
22:05:45|24954.77
22:05:45|24954.77
22:05:46|24954.77
22:05:47|24956.19
22:05:49|24956.19
22:05:50|24956.19
22:05:50|24956.19
22:05:52|24956.19
22:05:53|24956.19
22:05:54|24956.19
22:05:55|24956.19
22:05:56|24956.19
22:05:56|24956.19
22:05:57|24956.19
22:05:58|24956.19
22:05:59|24956.19
22:06:00|24956.19
22:06:01|24956.19
22:06:02|24956.19
22:06:03|24956.19
22:06:04|24956.19
22:06:05|24956.19
22:06:07|24956.19
22:06:07|24956.19
22:06:09|24956.19
22:06:10|24956.19
22:06:10|24956.19
22:06:12|24956.19
22:06:12|24956.19
22:06:13|24956.19
22:06:15|24956.19
22:06:15|24956.19
22:06:16|24956.19
22:06:17|24956.21
22:06:18|24956.21
22:06:19|24956.21
22:06:20|24956.21
22:06:21|24956.21
22:06:22|24956.21
22:06:23|24956.21
22:06:25|24956.21
22:06:25|24956.21
22:06:26|24956.21
22:06:27|24956.22
22:06:28|24956.22
22:06:29|24956.22
22:06:30|24956.22
22:06:31|24956.22
22:06:32|24956.22
22:06:33|24956.22
22:06:34|24956.22
22:06:36|24956.22
22:06:37|24956.22
22:06:38|24956.22
22:06:39|24956.22
22:06:40|24956.22
22:06:42|24956.22
22:06:43|24956.22
22:06:44|24956.22
22:06:45|24956.22
22:06:46|24956.22
22:06:47|24956.22
22:06:48|24956.22
22:06:49|24956.22
22:06:50|24956.22
22:06:51|24956.22
22:06:52|24956.22
22:06:53|24956.22
22:06:54|24956.22
22:06:55|24956.22
22:06:56|24955.81
22:06:57|24955.81
22:06:58|24955.81
22:06:59|24955.81
22:07:00|24955.81
22:07:01|24955.81
22:07:02|24955.81
22:07:03|24955.81
22:07:04|24955.81
22:07:05|24955.81
22:07:06|24954.06
22:07:07|24954.06
22:07:08|24954.06
22:07:09|24954.07
22:07:10|24954.07
22:07:11|24954.07
22:07:12|24954.07
22:07:13|24954.07
22:07:14|24954.07
22:07:15|24954.07
22:07:16|24954.07
22:07:17|24954.07
22:07:18|24951.32
22:07:19|24951.32
22:07:20|24950.83
22:07:21|24950.83
22:07:22|24950.83
22:07:23|24950.83
22:07:24|24950.83
22:07:25|24950.83
22:07:26|24950.83
22:07:27|24948.5
22:07:28|24953.52
22:07:29|24953.52
22:07:30|24953.52
22:07:31|24953.52
22:07:32|24953.52
22:07:33|24953.52
22:07:34|24953.52
22:07:35|24953.52
22:07:36|24953.52
22:07:38|24953.52
22:07:38|24953.52
22:07:39|24953.52
22:07:40|24953.52
22:07:41|24953.52
22:07:42|24952.19
22:07:43|24952.19
22:07:44|24952.19
22:07:45|24952.19
22:07:46|24952.19
22:07:47|24952.19
22:07:48|24952.19
22:07:49|24952.19
22:07:50|24952.19
22:07:51|24952.19
22:07:52|24952.19
22:07:53|24952.19
22:07:54|24952.19
22:07:55|24952.19
22:07:56|24952.19
22:07:57|24952.19
22:07:58|24953.04
22:07:59|24953.04
22:08:00|24953.04
22:08:01|24953.04
22:08:02|24953.04
22:08:04|24953.04
22:08:04|24953.04
22:08:05|24953.04
22:08:06|24953.04
22:08:07|24952.22
22:08:08|24952.22
22:08:10|24952.22
22:08:11|24952.22
22:08:12|24952.22
22:08:12|24952.22
22:08:13|24952.22
22:08:14|24952.49
22:08:16|24952.49
22:08:16|24952.49
22:08:18|24952.49
22:08:18|24952.49
22:08:20|24952.49
22:08:21|24952.49
22:08:22|24952.49
22:08:23|24952.49
22:08:24|24952.49
22:08:25|24952.49
22:08:25|24952.49
22:08:27|24952.49
22:08:27|24953.1
22:08:29|24953.1
22:08:29|24953.1
22:08:31|24953.1
22:08:32|24953.1
22:08:32|24953.1
22:08:34|24953.1
22:08:34|24953.1
22:08:36|24953.1
22:08:37|24953.1
22:08:37|24953.1
22:08:39|24953.1
22:08:40|24953.1
22:08:41|24953.1
22:08:42|24953.1
22:08:43|24953.1
22:08:44|24953.1
22:08:45|24953.1
22:08:46|24953.1
22:08:47|24953.1
22:08:48|24953.1
22:08:49|24953.1
22:08:50|24953.1
22:08:52|24953.1
22:08:52|24953.1
22:08:54|24953.1
22:08:54|24953.1
22:08:55|24953.1
22:08:57|24953.1
22:08:57|24953.1
22:08:59|24953.1
22:09:00|24953.1
22:09:00|24953.1
22:09:01|24953.1
22:09:02|24953.1
22:09:03|24953.1
22:09:04|24954.13
22:09:05|24954.13
22:09:06|24954.13
22:09:07|24954.13
22:09:08|24954.13
22:09:10|24954.13
22:09:10|24954.13
22:09:12|24954.13
22:09:13|24954.13
22:09:13|24954.13
22:09:15|24954.13
22:09:16|24954.13
22:09:17|24954.13
22:09:17|24962.04
22:09:18|24962.04
22:09:20|24962.04
22:09:20|24962.04
22:09:22|24962.04
22:09:23|24962.04
22:09:23|24962.04
22:09:24|24962.04
22:09:26|24962.04
22:09:26|24962.04
22:09:28|24963.84
22:09:29|24963.84
22:09:29|24963.84
22:09:30|24963.84
22:09:31|24963.84
22:09:32|24963.84
22:09:34|24963.84
22:09:34|24963.84
22:09:35|24963.84
22:09:36|24963.84
22:09:38|24963.84
22:09:39|24963.84
22:09:40|24963.84
22:09:42|24963.84
22:09:43|24963.84
22:09:43|24963.84
22:09:45|24963.84
22:09:46|24963.94
22:09:46|24963.94
22:09:48|24963.94
22:09:49|24963.94
22:09:50|24963.94
22:09:51|24963.94
22:09:52|24965.18
22:09:53|24965.18
22:09:54|24965.18
22:09:55|24965.18
22:09:56|24965.18
22:09:57|24965.18
22:09:58|24966.51
22:09:59|24966.51
22:10:00|24966.51
22:10:01|24966.51
22:10:02|24966.51
22:10:03|24966.51
22:10:04|24966.51
22:10:05|24966.51
22:10:06|24966.5
22:10:07|24966.5
22:10:08|24966.5
22:10:09|24966.5
22:10:10|24966.5
22:10:11|24966.5
22:10:12|24966.5
22:10:13|24965.56
22:10:14|24965.56
22:10:15|24965.56
22:10:16|24965.56
22:10:17|24965.56
22:10:18|24965.56
22:10:19|24965.56
22:10:20|24965.56
22:10:21|24965.56
22:10:22|24965.56
22:10:23|24965.56
22:10:24|24965.56
22:10:25|24965.56
22:10:26|24965.56
22:10:27|24965.56
22:10:28|24965.56
22:10:29|24965.56
22:10:30|24965.56
22:10:31|24965.56
22:10:32|24965.56
22:10:33|24966.5
22:10:34|24966.31
22:10:35|24966.31
22:10:36|24966.31
22:10:37|24966.31
22:10:38|24966.31
22:10:39|24966.31
22:10:41|24966.31
22:10:41|24966.31
22:10:43|24966.31
22:10:44|24966.31
22:10:44|24966.31
22:10:46|24966.31
22:10:47|24966.31
22:10:48|24966.31
22:10:49|24966.31
22:10:49|24966.31
22:10:51|24966.31
22:10:52|24963.12
22:10:53|24963.12
22:10:54|24962.59
22:10:55|24962.59
22:10:56|24962.59
22:10:57|24962.59
22:10:58|24962.59
22:10:58|24962.59
22:11:00|24962.59
22:11:01|24962.59
22:11:02|24962.59
22:11:02|24962.59
22:11:04|24962.59
22:11:05|24962.59
22:11:06|24959.77
22:11:07|24959.77
22:11:08|24959.77
22:11:09|24959.77
22:11:10|24959.77
22:11:11|24959.77
22:11:12|24959.77
22:11:13|24959.56
22:11:14|24959.56
22:11:16|24959.56
22:11:17|24959.56
22:11:18|24959.38
22:11:18|24959.38
22:11:20|24959.38
22:11:20|24959.38
22:11:21|24959.38
22:11:22|24959.38
22:11:23|24959.38
22:11:24|24959.38
22:11:26|24959.38
22:11:27|24959.38
22:11:27|24959.77
22:11:28|24959.77
22:11:29|24959.77
22:11:31|24959.77
22:11:31|24959.77
22:11:32|24959.77
22:11:33|24959.77
22:11:34|24959.77
22:11:36|24959.77
22:11:36|24959.77
22:11:37|24959.77
22:11:38|24959.27
22:11:40|24959.27
22:11:41|24959.27
22:11:43|24954.93
22:11:44|24954.93
22:11:45|24954.93
22:11:46|24954.93
22:11:47|24954.93
22:11:48|24954.93
22:11:49|24954.93
22:11:51|24954.93
22:11:52|24954.93
22:11:52|24954.93
22:11:53|24954.93
22:11:55|24954.93
22:11:55|24954.93
22:11:56|24954.93
22:11:57|24951.13
22:11:59|24951.12
22:12:00|24951.12
22:12:00|24951.12
22:12:02|24951.12
22:12:02|24951.12
22:12:04|24951.12
22:12:05|24951.12
22:12:05|24951.12
22:12:07|24951.12
22:12:07|24956.42
22:12:09|24956.42
22:12:09|24956.42
22:12:11|24956.42
22:12:12|24956.42
22:12:12|24956.42
22:12:14|24956.42
22:12:14|24956.42
22:12:15|24956.42
22:12:16|24956.42
22:12:17|24953.52
22:12:18|24953.52
22:12:20|24953.52
22:12:20|24953.52
22:12:21|24953.52
22:12:22|24953.52
22:12:23|24953.52
22:12:24|24953.52
22:12:25|24953.52
22:12:27|24953.52
22:12:27|24955.57
22:12:28|24955.57
22:12:29|24955.57
22:12:30|24955.57
22:12:31|24955.57
22:12:33|24955.57
22:12:34|24955.57
22:12:34|24955.57
22:12:35|24955.57
22:12:36|24955.57
22:12:37|24955.57
22:12:38|24955.57
22:12:39|24955.57
22:12:40|24955.57
22:12:41|24955.17
22:12:42|24955.17
22:12:44|24955.17
22:12:46|24955.17
22:12:47|24955.17
22:12:48|24952.23
22:12:49|24952.23
22:12:50|24952.23
22:12:50|24952.23
22:12:51|24952.25
22:12:53|24952.26
22:12:53|24952.26
22:12:55|24952.26
22:12:55|24952.26
22:12:57|24952.26
22:12:57|24952.26
22:12:59|24952.26
22:13:00|24952.26
22:13:01|24952.26
22:13:02|24952.26
22:13:02|24952.26
22:13:03|24952.26
22:13:05|24952.26
22:13:06|24952.26
22:13:07|24952.26
22:13:07|24952.26
22:13:09|24952.26
22:13:10|24952.26
22:13:10|24952.26
22:13:12|24952.26
22:13:13|24952.26
22:13:14|24952.26
22:13:15|24952.26
22:13:15|24952.26
22:13:17|24952.26
22:13:18|24952.26
22:13:19|24952.26
22:13:20|24952.26
22:13:21|24952.26
22:13:22|24952.26
22:13:23|24952.26
22:13:24|24952.26
22:13:25|24952.26
22:13:26|24952.26
22:13:27|24952.26
22:13:27|24951.79
22:13:29|24951.79
22:13:30|24951.79
22:13:31|24951.79
22:13:32|24951.79
22:13:32|24951.79
22:13:33|24951.79
22:13:35|24951.72
22:13:36|24951.72
22:13:37|24951.72
22:13:38|24951.72
22:13:39|24951.72
22:13:40|24951.72
22:13:41|24951.72
22:13:42|24951.72
22:13:44|24951.72
22:13:45|24951.72
22:13:46|24951.72
22:13:47|24951.72
22:13:49|24951.72
22:13:49|24951.72
22:13:50|24951.72
22:13:52|24951.72
22:13:53|24951.72
22:13:53|24951.72
22:13:55|24951.72
22:13:56|24951.72
22:13:57|24951.72
22:13:58|24951.72
22:13:58|24951.72
22:13:59|24951.72
22:14:00|24951.72
22:14:02|24951.72
22:14:03|24951.72
22:14:04|24951.72
22:14:04|24951.72
22:14:06|24951.72
22:14:06|24951.72
22:14:07|24951.77
22:14:08|24951.77
22:14:10|24951.77
22:14:11|24951.76
22:14:11|24951.76
22:14:12|24951.76
22:14:13|24951.76
22:14:15|24951.76
22:14:15|24951.76
22:14:16|24951.76
22:14:17|24951.76
22:14:19|24951.76
22:14:19|24951.76
22:14:20|24951.77
22:14:22|24951.77
22:14:22|24951.77
22:14:23|24951.77
22:14:24|24951.77
22:14:25|24951.77
22:14:27|24951.77
22:14:28|24951.77
22:14:28|24951.77
22:14:30|24951.77
22:14:30|24951.77
22:14:31|24951.77
22:14:32|24951.77
22:14:34|24951.77
22:14:35|24951.77
22:14:36|24951.77
22:14:37|24951.77
22:14:37|24951.77
22:14:39|24951.77
22:14:40|24951.77
22:14:40|24951.77
22:14:42|24951.77
22:14:43|24951.76
22:14:44|24951.76
22:14:46|24951.76
22:14:46|24951.76
22:14:47|24951.76
22:14:48|24951.76
22:14:49|24951.76
22:14:50|24951.76
22:14:51|24951.76
22:14:52|24951.76
22:14:53|24951.76
22:14:54|24951.76
22:14:55|24951.76
22:14:56|24951.76
22:14:57|24951.76
22:14:58|24951.76
22:14:59|24951.76
22:15:00|24951.76
22:15:01|24951.76
22:15:02|24951.76
22:15:03|24951.76
22:15:04|24951.76
22:15:05|24951.76
22:15:06|24951.76
22:15:07|24951.77
22:15:08|24951.77
22:15:09|24951.77
22:15:10|24951.77
22:15:11|24951.77
22:15:12|24951.77
22:15:13|24951.77
22:15:14|24951.77
22:15:15|24952.79
22:15:16|24952.79
22:15:17|24952.79
22:15:18|24952.79
22:15:19|24952.79
22:15:20|24952.79
22:15:21|24952.79
22:15:22|24952.79
22:15:24|24952.79
22:15:24|24952.79
22:15:25|24952.79
22:15:26|24952.8
22:15:27|24952.8
22:15:28|24952.8
22:15:29|24952.8
22:15:30|24952.8
22:15:31|24952.8
22:15:32|24952.8
22:15:33|24952.8
22:15:34|24952.8
22:15:35|24952.8
22:15:36|24952.8
22:15:37|24952.8
22:15:38|24952.8
22:15:39|24952.8
22:15:40|24952.8
22:15:41|24952.8
22:15:42|24952.8
22:15:43|24952.8
22:15:44|24952.8
22:15:46|24952.8
22:15:47|24952.8
22:15:48|24952.8
22:15:49|24952.8
22:15:50|24952.8
22:15:51|24952.8
22:15:52|24952.8
22:15:53|24952.8
22:15:54|24952.8
22:15:55|24952.8
22:15:56|24952.8
22:15:57|24952.8
22:15:58|24952.8
22:15:59|24952.8
22:16:00|24952.8
22:16:01|24952.8
22:16:02|24952.8
22:16:03|24954.63
22:16:04|24954.63
22:16:05|24954.63
22:16:06|24954.63
22:16:07|24954.63
22:16:08|24954.63
22:16:09|24954.63
22:16:10|24954.63
22:16:11|24954.63
22:16:12|24954.63
22:16:13|24954.63
22:16:14|24954.63
22:16:15|24954.63
22:16:16|24954.63
22:16:17|24954.63
22:16:18|24954.63
22:16:19|24954.63
22:16:20|24954.64
22:16:21|24954.64
22:16:22|24954.64
22:16:23|24954.64
22:16:24|24954.64
22:16:25|24954.64
22:16:26|24954.64
22:16:27|24954.64
22:16:28|24954.64
22:16:29|24954.64
22:16:30|24954.64
22:16:31|24954.64
22:16:32|24954.64
22:16:33|24954.64
22:16:34|24954.64
22:16:35|24954.64
22:16:36|24954.64
22:16:37|24954.64
22:16:38|24954.64
22:16:39|24954.64
22:16:40|24954.64
22:16:41|24954.64
22:16:42|24954.64
22:16:43|24954.64
22:16:44|24954.64
22:16:45|24954.64
22:16:47|24954.64
22:16:48|24954.64
22:16:49|24954.64
22:16:50|24954.64
22:16:51|24954.64
22:16:52|24954.64
22:16:53|24954.64
22:16:54|24954.64
22:16:55|24954.64
22:16:56|24954.64
22:16:57|24954.64
22:16:58|24954.64
22:16:59|24954.64
22:17:00|24954.64
22:17:01|24956.4
22:17:02|24956.4
22:17:03|24956.4
22:17:04|24956.4
22:17:05|24956.4
22:17:06|24956.4
22:17:07|24956.4
22:17:08|24956.4
22:17:09|24956.4
22:17:10|24956.4
22:17:11|24956.4
22:17:12|24956.4
22:17:13|24956.4
22:17:14|24956.4
22:17:15|24956.4
22:17:16|24956.4
22:17:17|24956.4
22:17:18|24956.4
22:17:19|24956.4
22:17:20|24956.4
22:17:21|24956.4
22:17:22|24956.4
22:17:23|24956.4
22:17:24|24956.4
22:17:25|24956.82
22:17:26|24956.82
22:17:27|24956.82
22:17:29|24956.82
22:17:30|24956.82
22:17:31|24956.82
22:17:32|24956.82
22:17:32|24956.82
22:17:34|24956.82
22:17:34|24956.82
22:17:35|24956.82
22:17:37|24956.82
22:17:38|24956.82
22:17:39|24956.82
22:17:39|24956.82
22:17:41|24956.82
22:17:41|24956.82
22:17:43|24956.82
22:17:43|24956.82
22:17:44|24956.82
22:17:46|24956.82
22:17:47|24956.82
22:17:48|24956.82
22:17:49|24956.82
22:17:51|24956.82
22:17:52|24956.82
22:17:53|24956.82
22:17:53|24956.82
22:17:54|24956.81
22:17:56|24956.81
22:17:57|24956.81
22:17:57|24956.82
22:17:58|24956.82
22:18:00|24956.82
22:18:01|24956.82
22:18:01|24956.82
22:18:03|24956.82
22:18:04|24956.82
22:18:04|24956.82
22:18:05|24956.82
22:18:06|24956.82
22:18:07|24956.82
22:18:09|24956.82
22:18:10|24956.82
22:18:10|24956.82
22:18:12|24956.82
22:18:13|24956.82
22:18:14|24956.82
22:18:14|24956.82
22:18:15|24956.82
22:18:16|24956.82
22:18:17|24956.82
22:18:18|24956.82
22:18:19|24956.82
22:18:20|24956.82
22:18:22|24956.82
22:18:22|24956.82
22:18:23|24956.82
22:18:25|24956.82
22:18:26|24956.82
22:18:26|24956.82
22:18:28|24956.82
22:18:29|24956.82
22:18:29|24956.82
22:18:30|24956.82
22:18:31|24956.82
22:18:32|24956.82
22:18:34|24956.82
22:18:35|24956.82
22:18:35|24956.82
22:18:36|24956.82
22:18:37|24956.82
22:18:39|24956.82
22:18:39|24956.82
22:18:40|24956.82
22:18:41|24956.82
22:18:43|24956.82
22:18:44|24956.82
22:18:45|24956.82
22:18:45|24956.82
22:18:47|24956.82
22:18:48|24956.81
22:18:50|24956.81
22:18:50|24956.81
22:18:51|24956.81
22:18:53|24956.81
22:18:54|24956.81
22:18:55|24956.81
22:18:56|24956.81
22:18:57|24956.81
22:18:58|24956.81
22:18:59|24956.81
22:19:00|24956.81
22:19:01|24956.81
22:19:03|24956.82
22:19:03|24956.82
22:19:05|24956.82
22:19:06|24956.82
22:19:06|24956.82
22:19:07|24956.82
22:19:08|24956.82
22:19:10|24956.81
22:19:11|24956.81
22:19:11|24956.81
22:19:13|24956.81
22:19:13|24956.81
22:19:15|24956.81
22:19:15|24956.81
22:19:16|24956.81
22:19:18|24956.82
22:19:18|24956.82
22:19:20|24956.82
22:19:21|24956.82
22:19:22|24956.82
22:19:22|24956.82
22:19:24|24956.82
22:19:25|24956.82
22:19:26|24956.82
22:19:27|24956.82
22:19:28|24956.82
22:19:28|24958.16
22:19:30|24958.16
22:19:30|24958.16
22:19:32|24958.16
22:19:32|24958.16
22:19:33|24958.16
22:19:35|24958.16
22:19:35|24957.53
22:19:37|24957.53
22:19:37|24957.53
22:19:39|24957.53
22:19:40|24957.53
22:19:40|24957.53
22:19:42|24957.53
22:19:43|24957.53
22:19:43|24957.53
22:19:44|24957.53
22:19:45|24957.53
22:19:47|24957.53
22:19:48|24957.53
22:19:49|24957.53
22:19:50|24957.53
22:19:51|24957.53
22:19:52|24957.53
22:19:53|24957.53
22:19:55|24957.53
22:19:56|24957.53
22:19:56|24957.53
22:19:57|24957.53
22:19:58|24957.53
22:19:59|24957.53
22:20:01|24957.53
22:20:02|24957.53
22:20:03|24957.53
22:20:04|24957.53
22:20:05|24957.53
22:20:06|24957.54
22:20:06|24957.54
22:20:08|24957.54
22:20:09|24957.54
22:20:09|24957.54
22:20:11|24957.54
22:20:12|24957.54
22:20:13|24957.54
22:20:14|24957.54
22:20:15|24957.41
22:20:15|24954.95
22:20:17|24957.49
22:20:17|24957.49
22:20:18|24957.49
22:20:20|24957.49
22:20:21|24957.49
22:20:21|24957.49
22:20:23|24957.49
22:20:24|24957.49
22:20:25|24957.49
22:20:26|24957.49
22:20:27|24957.49
22:20:28|24957.49
22:20:28|24957.49
22:20:30|24957.49
22:20:30|24957.49
22:20:32|24957.49
22:20:32|24957.49
22:20:33|24957.49
22:20:35|24957.49
22:20:36|24957.49
22:20:37|24957.49
22:20:37|24957.49
22:20:38|24957.49
22:20:39|24957.49
22:20:40|24957.49
22:20:41|24957.49
22:20:43|24957.49
22:20:43|24957.49
22:20:45|24957.49
22:20:46|24957.49
22:20:47|24957.49
22:20:48|24956.34
22:20:49|24956.34
22:20:50|24956.35
22:20:51|24956.35
22:20:52|24956.35
22:20:54|24956.35
22:20:55|24956.35
22:20:55|24956.35
22:20:57|24956.35
22:20:58|24956.35
22:20:59|24956.35
22:20:59|24956.35
22:21:00|24956.35
22:21:01|24956.35
22:21:02|24956.35
22:21:03|24956.35
22:21:04|24956.35
22:21:06|24956.35
22:21:07|24956.35
22:21:08|24956.35
22:21:09|24956.35
22:21:10|24956.35
22:21:11|24956.35
22:21:12|24956.35
22:21:13|24956.35
22:21:14|24956.35
22:21:15|24956.35
22:21:16|24956.35
22:21:17|24956.35
22:21:18|24956.35
22:21:19|24956.35
22:21:20|24956.35
22:21:21|24956.35
22:21:22|24956.35
22:21:23|24956.35
22:21:24|24956.35
22:21:25|24956.35
22:21:26|24956.35
22:21:27|24956.35
22:21:28|24956.35
22:21:29|24956.35
22:21:30|24956.35
22:21:31|24956.35
22:21:32|24956.35
22:21:33|24956.35
22:21:34|24956.35
22:21:35|24956.35
22:21:36|24956.35
22:21:37|24956.35
22:21:38|24956.35
22:21:39|24956.35
22:21:40|24956.35
22:21:41|24956.35
22:21:42|24956.35
22:21:43|24956.35
22:21:44|24956.35
22:21:45|24956.35
22:21:46|24956.35
22:21:47|24956.35
22:21:48|24956.35
22:21:49|24956.35
22:21:50|24956.35
22:21:52|24956.35
22:21:53|24956.35
22:21:54|24956.35
22:21:55|24956.35
22:21:56|24956.35
22:21:57|24956.35
22:21:58|24956.35
22:21:58|24956.35
22:22:00|24956.35
22:22:01|24956.35
22:22:02|24956.35
22:22:03|24956.35
22:22:03|24956.35
22:22:04|24956.35
22:22:06|24956.35
22:22:07|24956.35
22:22:07|24956.35
22:22:08|24956.35
22:22:10|24956.35
22:22:11|24956.35
22:22:12|24956.35
22:22:13|24956.35
22:22:14|24956.35
22:22:15|24956.35
22:22:16|24956.35
22:22:17|24956.35
22:22:18|24956.35
22:22:19|24956.35
22:22:20|24956.35
22:22:21|24956.35
22:22:22|24956.35
22:22:23|24956.35
22:22:23|24956.35
22:22:25|24956.35
22:22:26|24956.35
22:22:27|24956.35
22:22:28|24956.34
22:22:29|24956.34
22:22:29|24956.34
22:22:31|24956.34
22:22:31|24956.34
22:22:32|24956.34
22:22:34|24956.34
22:22:35|24956.34
22:22:35|24956.34
22:22:37|24956.35
22:22:38|24956.35
22:22:39|24956.35
22:22:40|24956.35
22:22:41|24956.35
22:22:41|24954.88
22:22:43|24954.88
22:22:43|24954.88
22:22:45|24954.88
22:22:46|24954.88
22:22:47|24954.88
22:22:47|24954.88
22:22:48|24954.88
22:22:50|24954.88
22:22:51|24954.88
22:22:52|24954.88
22:22:54|24954.88
22:22:54|24954.88
22:22:56|24954.89
22:22:57|24954.89
22:22:58|24954.89
22:22:59|24954.89
22:23:00|24954.89
22:23:01|24954.89
22:23:02|24954.89
22:23:03|24954.89
22:23:04|24954.36
22:23:05|24954.36
22:23:06|24954.36
22:23:07|24954.36
22:23:08|24954.36
22:23:09|24954.36
22:23:10|24954.36
22:23:11|24954.36
22:23:12|24954.36
22:23:13|24954.36
22:23:14|24954.36
22:23:15|24954.36
22:23:16|24952.79
22:23:17|24952.79
22:23:18|24952.79
22:23:19|24952.79
22:23:20|24951.77
22:23:21|24951.77
22:23:22|24951.77
22:23:23|24951.77
22:23:24|24951.77
22:23:25|24951.77
22:23:26|24951.77
22:23:27|24951.77
22:23:28|24951.77
22:23:29|24951.77
22:23:30|24951.77
22:23:31|24951.77
22:23:32|24948.06
22:23:33|24948.06
22:23:34|24948.06
22:23:35|24948.06
22:23:36|24944.05
22:23:37|24944.05
22:23:38|24944.05
22:23:39|24944.05
22:23:40|24945.27
22:23:41|24945.27
22:23:42|24945.27
22:23:43|24945.27
22:23:44|24945.27
22:23:45|24945.27
22:23:46|24945.27
22:23:47|24945.27
22:23:48|24945.27
22:23:49|24945.27
22:23:50|24945.27
22:23:51|24945.27
22:23:52|24945.27
22:23:54|24945.27
22:23:55|24945.27
22:23:56|24945.79
22:23:58|24945.79
22:23:59|24945.79
22:24:00|24945.79
22:24:01|24945.79
22:24:02|24945.79
22:24:03|24945.79
22:24:04|24945.79
22:24:05|24945.79
22:24:05|24945.79
22:24:07|24945.79
22:24:08|24945.79
22:24:08|24945.79
22:24:10|24945.79
22:24:11|24945.79
22:24:12|24945.79
22:24:13|24945.79
22:24:13|24945.79
22:24:15|24945.79
22:24:16|24945.79
22:24:17|24945.79
22:24:18|24945.79
22:24:19|24945.79
22:24:20|24945.79
22:24:21|24945.79
22:24:22|24945.79
22:24:23|24945.79
22:24:24|24945.79
22:24:25|24945.79
22:24:26|24945.79
22:24:27|24945.79
22:24:28|24945.79
22:24:30|24943.82
22:24:30|24943.82
22:24:32|24943.82
22:24:33|24943.82
22:24:33|24943.82
22:24:35|24943.82
22:24:36|24943.82
22:24:36|24943.82
22:24:38|24943.82
22:24:39|24943.82
22:24:39|24943.82
22:24:41|24943.82
22:24:41|24943.82
22:24:43|24943.82
22:24:43|24943.82
22:24:44|24943.82
22:24:45|24943.49
22:24:47|24943.49
22:24:48|24943.49
22:24:48|24943.49
22:24:50|24943.49
22:24:51|24943.49
22:24:51|24943.49
22:24:53|24943.49
22:24:54|24943.49
22:24:55|24943.49
22:24:56|24943.49
22:24:57|24943.49
22:24:58|24943.49
22:24:59|24943.49
22:25:00|24943.49
22:25:01|24943.49
22:25:02|24943.49
22:25:03|24943.49
22:25:04|24943.49
22:25:05|24943.49
22:25:06|24943.49
22:25:07|24943.49
22:25:08|24943.49
22:25:09|24943.49
22:25:10|24943.49
22:25:11|24943.19
22:25:12|24943.19
22:25:13|24943.19
22:25:14|24940.19
22:25:15|24940.19
22:25:16|24940.19
22:25:17|24940.19
22:25:18|24940.19
22:25:19|24940.19
22:25:20|24940.19
22:25:21|24940.19
22:25:22|24940.19
22:25:23|24940.19
22:25:24|24940.19
22:25:25|24940.19
22:25:26|24940.19
22:25:27|24940.19
22:25:28|24940.19
22:25:29|24940.19
22:25:30|24940.19
22:25:31|24940.19
22:25:32|24940.19
22:25:33|24940.19
22:25:34|24940.19
22:25:35|24940.19
22:25:36|24940.19
22:25:37|24940.19
22:25:38|24940.19
22:25:39|24940.19
22:25:40|24940.19
22:25:41|24940.19
22:25:42|24940.19
22:25:43|24940.19
22:25:44|24940.19
22:25:45|24940.19
22:25:46|24936.67
22:25:47|24936.67
22:25:48|24936.67
22:25:49|24936.67
22:25:50|24936.67
22:25:51|24936.67
22:25:52|24936.67
22:25:53|24936.67
22:25:54|24936.67
22:25:56|24936.67
22:25:56|24936.67
22:25:58|24936.67
22:25:59|24936.67
22:26:00|24936.67
22:26:01|24936.67
22:26:02|24936.67
22:26:03|24936.67
22:26:04|24936.67
22:26:05|24936.67
22:26:06|24936.67
22:26:07|24936.67
22:26:08|24936.67
22:26:09|24936.67
22:26:11|24936.67
22:26:11|24936.67
22:26:13|24936.67
22:26:14|24936.67
22:26:14|24936.67
22:26:15|24936.67
22:26:17|24936.67
22:26:18|24936.67
22:26:19|24936.67
22:26:20|24936.67
22:26:21|24932.98
22:26:22|24932.98
22:26:23|24932.44
22:26:24|24932.44
22:26:25|24932.44
22:26:26|24932.44
22:26:27|24932.44
22:26:28|24932.44
22:26:29|24932.44
22:26:30|24932.44
22:26:31|24932.44
22:26:32|24932.44
22:26:33|24932.44
22:26:34|24932.44
22:26:35|24932.44
22:26:36|24932.44
22:26:37|24932.44
22:26:38|24932.44
22:26:39|24932.44
22:26:40|24932.44
22:26:41|24932.44
22:26:42|24932.44
22:26:43|24932.44
22:26:44|24932.44
22:26:45|24932.44
22:26:46|24932.44
22:26:47|24932.44
22:26:48|24932.44
22:26:49|24935.04
22:26:50|24935.04
22:26:51|24935.04
22:26:52|24935.04
22:26:53|24935.04
22:26:54|24935.04
22:26:55|24935.04
22:26:57|24935.04
22:26:58|24935.04
22:26:59|24935.01
22:27:00|24935.01
22:27:01|24935.01
22:27:02|24935.01
22:27:02|24935.01
22:27:04|24935.01
22:27:04|24934.87
22:27:06|24932.47
22:27:07|24932.47
22:27:08|24932.47
22:27:09|24932.47
22:27:10|24932.47
22:27:10|24932.47
22:27:12|24932.47
22:27:13|24932.47
22:27:13|24932.47
22:27:14|24932.47
22:27:16|24932.47
22:27:17|24932.47
22:27:18|24932.47
22:27:19|24932.47
22:27:20|24932.47
22:27:21|24932.47
22:27:22|24932.47
22:27:23|24932.47
22:27:24|24932.47
22:27:24|24932.47
22:27:26|24932.47
22:27:27|24932.47
22:27:28|24932.47
22:27:29|24932.47
22:27:30|24932.47
22:27:31|24932.47
22:27:32|24932.47
22:27:33|24932.47
22:27:34|24932.47
22:27:35|24932.47
22:27:36|24932.47
22:27:37|24932.47
22:27:38|24932.47
22:27:39|24932.47
22:27:40|24932.47
22:27:41|24932.47
22:27:42|24932.47
22:27:43|24932.47
22:27:44|24932.47
22:27:45|24932.47
22:27:46|24931.
22:27:47|24931.
22:27:48|24931.
22:27:49|24931.
22:27:50|24931.
22:27:51|24931.
22:27:52|24931.
22:27:53|24931.
22:27:54|24931.
22:27:55|24931.39
22:27:56|24931.39
22:27:57|24931.39
22:27:59|24931.39
22:28:00|24931.39
22:28:00|24931.39
22:28:02|24931.39
22:28:02|24931.39
22:28:04|24931.39
22:28:04|24931.39
22:28:05|24931.39
22:28:07|24931.39
22:28:07|24931.39
22:28:08|24931.39
22:28:10|24931.39
22:28:10|24931.39
22:28:11|24931.39
22:28:12|24931.39
22:28:13|24931.39
22:28:15|24931.39
22:28:16|24931.39
22:28:17|24931.39
22:28:17|24931.39
22:28:18|24931.39
22:28:19|24931.39
22:28:20|24931.39
22:28:21|24931.39
22:28:23|24931.39
22:28:23|24931.39
22:28:25|24931.39
22:28:25|24931.39
22:28:26|24931.39
22:28:27|24931.39
22:28:28|24931.39
22:28:30|24931.39
22:28:31|24931.39
22:28:31|24931.39
22:28:32|24931.39
22:28:33|24931.39
22:28:34|24931.39
22:28:35|24931.39
22:28:36|24931.39
22:28:38|24931.39
22:28:38|24931.39
22:28:39|24931.39
22:28:40|24931.39
22:28:41|24931.39
22:28:42|24931.39
22:28:43|24931.39
22:28:44|24931.39
22:28:45|24931.39
22:28:46|24936.17
22:28:47|24936.17
22:28:48|24936.17
22:28:50|24936.17
22:28:50|24936.17
22:28:51|24936.17
22:28:52|24936.17
22:28:54|24936.17
22:28:55|24942.88
22:28:55|24942.88
22:28:56|24942.88
22:28:58|24942.88
22:28:59|24942.88
22:29:00|24942.88
22:29:02|24942.88
22:29:02|24942.88
22:29:03|24942.88
22:29:04|24942.88
22:29:05|24942.88
22:29:06|24942.88
22:29:07|24942.88
22:29:08|24942.88
22:29:09|24942.88
22:29:10|24942.87
22:29:11|24942.87
22:29:12|24942.87
22:29:13|24942.87
22:29:14|24942.87
22:29:15|24942.87
22:29:16|24942.87
22:29:17|24942.87
22:29:18|24942.87
22:29:19|24942.87
22:29:20|24942.87
22:29:21|24942.87
22:29:22|24942.87
22:29:23|24942.87
22:29:24|24942.87
22:29:25|24942.88
22:29:26|24942.88
22:29:27|24942.88
22:29:28|24942.88
22:29:29|24942.88
22:29:30|24942.88
22:29:31|24942.88
22:29:32|24942.88
22:29:33|24942.88
22:29:34|24942.88
22:29:35|24942.88
22:29:36|24942.88
22:29:37|24942.88
22:29:38|24942.88
22:29:39|24942.88
22:29:40|24942.88
22:29:41|24942.88
22:29:42|24942.88
22:29:43|24942.88
22:29:44|24942.88
22:29:45|24942.88
22:29:46|24942.88
22:29:47|24942.88
22:29:48|24942.88
22:29:49|24942.88
22:29:50|24942.88
22:29:51|24942.88
22:29:52|24942.88
22:29:53|24942.88
22:29:54|24942.88
22:29:55|24942.88
22:29:56|24942.88
22:29:57|24942.88
22:29:59|24942.88
22:29:59|24942.88
22:30:01|24942.88
22:30:02|24942.88
22:30:03|24942.88
22:30:04|24942.88
22:30:05|24942.88
22:30:07|24942.87
22:30:08|24942.87
22:30:08|24942.87
22:30:10|24942.87
22:30:10|24942.87
22:30:11|24942.87
22:30:13|24942.88
22:30:13|24942.88
22:30:14|24942.88
22:30:15|24942.88
22:30:17|24942.88
22:30:17|24942.88
22:30:19|24942.88
22:30:19|24942.88
22:30:21|24942.88
22:30:21|24942.88
22:30:22|24942.88
22:30:24|24942.88
22:30:24|24942.88
22:30:26|24942.88
22:30:26|24942.88
22:30:28|24942.88
22:30:29|24942.88
22:30:29|24942.88
22:30:31|24942.88
22:30:32|24942.88
22:30:32|24942.88
22:30:33|24942.88
22:30:35|24942.88
22:30:35|24942.88
22:30:36|24942.88
22:30:37|24942.88
22:30:38|24942.88
22:30:39|24942.88
22:30:40|24942.88
22:30:41|24942.88
22:30:42|24942.88
22:30:43|24942.88
22:30:45|24942.88
22:30:45|24942.88
22:30:46|24942.88
22:30:48|24942.88
22:30:48|24942.88
22:30:50|24942.88
22:30:50|24942.88
22:30:51|24942.88
22:30:52|24942.88
22:30:53|24942.88
22:30:54|24942.88
22:30:55|24942.88
22:30:57|24942.88
22:30:57|24942.88
22:30:58|24942.88
22:31:00|24942.88
22:31:01|24942.88
22:31:02|24942.88
22:31:03|24942.88
22:31:04|24942.88
22:31:05|24942.88
22:31:06|24942.88
22:31:07|24942.88
22:31:08|24942.88
22:31:09|24942.88
22:31:10|24942.88
22:31:12|24942.88
22:31:13|24942.88
22:31:14|24942.88
22:31:15|24942.88
22:31:15|24942.88
22:31:16|24942.88
22:31:17|24942.88
22:31:18|24942.88
22:31:19|24942.88
22:31:21|24942.88
22:31:22|24942.88
22:31:23|24942.88
22:31:24|24942.88
22:31:25|24942.88
22:31:26|24942.88
22:31:27|24942.88
22:31:28|24942.88
22:31:29|24942.88
22:31:30|24942.88
22:31:31|24942.88
22:31:32|24942.88
22:31:33|24942.88
22:31:34|24942.88
22:31:35|24942.88
22:31:36|24942.88
22:31:37|24942.88
22:31:38|24942.88
22:31:39|24942.88
22:31:40|24942.88
22:31:41|24942.88
22:31:42|24942.88
22:31:43|24942.88
22:31:44|24942.88
22:31:45|24942.88
22:31:46|24942.88
22:31:47|24942.88
22:31:48|24942.88
22:31:49|24942.88
22:31:50|24942.88
22:31:51|24942.88
22:31:52|24942.88
22:31:53|24942.88
22:31:54|24942.88
22:31:55|24942.88
22:31:56|24942.88
22:31:58|24942.88
22:31:58|24942.88
22:31:59|24942.88
22:32:01|24942.88
22:32:02|24942.88
22:32:03|24942.88
22:32:04|24942.88
22:32:05|24942.88
22:32:06|24942.88
22:32:07|24942.88
22:32:08|24942.88
22:32:09|24942.88
22:32:10|24942.88
22:32:11|24942.88
22:32:12|24942.88
22:32:13|24942.88
22:32:14|24942.88
22:32:15|24942.88
22:32:16|24942.88
22:32:17|24942.88
22:32:18|24942.88
22:32:19|24942.88
22:32:20|24942.88
22:32:21|24942.88
22:32:22|24942.88
22:32:23|24942.88
22:32:24|24942.88
22:32:25|24942.88
22:32:26|24942.88
22:32:27|24942.88
22:32:28|24942.88
22:32:29|24942.88
22:32:30|24942.88
22:32:31|24942.88
22:32:32|24942.88
22:32:33|24942.88
22:32:34|24942.88
22:32:35|24942.88
22:32:36|24942.88
22:32:37|24942.88
22:32:38|24942.88
22:32:39|24942.88
22:32:40|24942.88
22:32:42|24942.87
22:32:43|24942.87
22:32:43|24942.87
22:32:44|24942.87
22:32:45|24942.87
22:32:47|24942.87
22:32:47|24942.87
22:32:48|24942.87
22:32:50|24942.87
22:32:50|24942.87
22:32:51|24942.87
22:32:53|24942.87
22:32:53|24942.87
22:32:54|24942.87
22:32:55|24942.87
22:32:56|24942.87
22:32:57|24942.87
22:32:58|24942.87
22:32:59|24942.87
22:33:00|24942.87
22:33:02|24942.87
22:33:04|24942.87
22:33:04|24942.87
22:33:05|24942.87
22:33:06|24942.88
22:33:07|24942.88
22:33:08|24942.87
22:33:09|24942.88
22:33:10|24942.88
22:33:11|24942.88
22:33:12|24942.88
22:33:13|24942.88
22:33:14|24942.88
22:33:15|24942.88
22:33:16|24942.88
22:33:17|24942.88
22:33:18|24942.88
22:33:19|24942.88
22:33:20|24942.88
22:33:21|24942.88
22:33:22|24942.88
22:33:23|24942.88
22:33:24|24942.88
22:33:25|24942.88
22:33:26|24942.87
22:33:27|24942.87
22:33:28|24942.87
22:33:29|24942.87
22:33:30|24942.87
22:33:31|24942.87
22:33:32|24942.87
22:33:33|24942.87
22:33:34|24942.87
22:33:36|24942.88
22:33:37|24942.87
22:33:37|24942.87
22:33:39|24942.87
22:33:39|24942.87
22:33:41|24942.87
22:33:42|24942.87
22:33:42|24942.87
22:33:44|24942.87
22:33:45|24946.5
22:33:46|24946.5
22:33:47|24946.5
22:33:47|24946.5
22:33:48|24946.5
22:33:50|24946.5
22:33:50|24946.5
22:33:52|24946.5
22:33:52|24946.5
22:33:53|24946.49
22:33:55|24946.49
22:33:55|24946.49
22:33:56|24946.49
22:33:57|24946.49
22:33:58|24946.49
22:33:59|24946.49
22:34:00|24946.49
22:34:01|24946.49
22:34:03|24936.16
22:34:04|24931.95
22:34:05|24931.95
22:34:06|24933.2
22:34:07|24933.15
22:34:08|24933.15
22:34:09|24933.15
22:34:10|24933.15
22:34:11|24933.15
22:34:12|24933.15
22:34:13|24933.15
22:34:13|24933.15
22:34:15|24933.15
22:34:16|24933.15
22:34:17|24933.15
22:34:18|24933.15
22:34:19|24933.15
22:34:20|24933.15
22:34:21|24933.15
22:34:22|24933.15
22:34:23|24933.15
22:34:24|24933.15
22:34:25|24933.15
22:34:26|24931.
22:34:27|24931.
22:34:28|24931.
22:34:29|24931.
22:34:30|24931.
22:34:31|24931.
22:34:32|24931.01
22:34:33|24931.01
22:34:34|24931.01
22:34:35|24931.01
22:34:36|24931.01
22:34:37|24931.01
22:34:38|24931.01
22:34:39|24931.01
22:34:40|24931.01
22:34:41|24931.01
22:34:42|24931.01
22:34:43|24931.01
22:34:44|24931.01
22:34:45|24931.01
22:34:46|24931.01
22:34:47|24931.01
22:34:48|24931.01
22:34:49|24931.01
22:34:50|24931.01
22:34:51|24931.01
22:34:52|24931.01
22:34:53|24931.01
22:34:54|24931.01
22:34:55|24931.01
22:34:56|24931.01
22:34:58|24931.01
22:34:58|24931.01
22:34:59|24931.01
22:35:00|24931.01
22:35:01|24931.01
22:35:03|24931.01
22:35:03|24931.01
22:35:05|24931.01
22:35:06|24931.01
22:35:07|24931.01
22:35:08|24931.01
22:35:09|24931.01
22:35:10|24931.01
22:35:11|24931.01
22:35:12|24931.01
22:35:14|24931.
22:35:14|24931.
22:35:15|24930.13
22:35:16|24930.13
22:35:17|24930.13
22:35:18|24930.12
22:35:19|24930.12
22:35:20|24930.12
22:35:21|24930.12
22:35:22|24930.12
22:35:23|24930.12
22:35:24|24930.12
22:35:25|24930.12
22:35:26|24930.12
22:35:27|24930.12
22:35:28|24930.12
22:35:29|24930.12
22:35:30|24930.12
22:35:31|24930.12
22:35:32|24930.12
22:35:33|24930.12
22:35:34|24930.12
22:35:35|24930.13
22:35:36|24930.13
22:35:37|24930.13
22:35:38|24930.13
22:35:39|24930.13
22:35:40|24930.13
22:35:41|24930.13
22:35:42|24930.13
22:35:43|24930.13
22:35:44|24930.13
22:35:45|24930.13
22:35:46|24930.13
22:35:47|24930.13
22:35:48|24930.13
22:35:49|24930.13
22:35:50|24931.01
22:35:51|24931.01
22:35:52|24931.01
22:35:53|24931.01
22:35:54|24931.01
22:35:55|24931.01
22:35:56|24931.01
22:35:57|24931.01
22:35:58|24931.01
22:35:59|24931.01
22:36:00|24931.01
22:36:01|24931.01
22:36:02|24931.01
22:36:03|24931.01
22:36:04|24931.01
22:36:05|24931.01
22:36:07|24931.
22:36:08|24931.
22:36:08|24931.
22:36:10|24931.
22:36:11|24931.
22:36:12|24931.
22:36:13|24931.
22:36:14|24931.
22:36:15|24931.
22:36:16|24935.74
22:36:17|24935.74
22:36:18|24935.74
22:36:19|24935.74
22:36:19|24935.74
22:36:21|24935.74
22:36:21|24935.74
22:36:22|24935.74
22:36:23|24935.74
22:36:25|24935.74
22:36:25|24935.74
22:36:27|24935.74
22:36:27|24935.74
22:36:29|24935.74
22:36:30|24935.74
22:36:31|24935.74
22:36:32|24935.74
22:36:33|24935.74
22:36:33|24935.74
22:36:35|24935.74
22:36:36|24935.74
22:36:37|24935.74
22:36:37|24935.74
22:36:39|24936.5
22:36:40|24936.5
22:36:40|24936.5
22:36:42|24936.5
22:36:42|24936.5
22:36:43|24936.5
22:36:45|24936.5
22:36:46|24936.5
22:36:47|24936.5
22:36:47|24936.5
22:36:49|24936.5
22:36:50|24936.5
22:36:50|24936.5
22:36:52|24936.5
22:36:53|24936.5
22:36:54|24936.5
22:36:55|24936.5
22:36:55|24936.5
22:36:57|24936.5
22:36:58|24936.5
22:36:58|24936.5
22:37:00|24936.5
22:37:01|24936.5
22:37:01|24936.51
22:37:02|24936.51
22:37:04|24936.51
22:37:05|24936.51
22:37:06|24936.51
22:37:06|24936.51
22:37:08|24936.51
22:37:09|24936.51
22:37:10|24936.51
22:37:10|24936.51
22:37:12|24936.51
22:37:13|24936.51
22:37:14|24936.51
22:37:15|24936.51
22:37:16|24936.51
22:37:16|24936.51
22:37:18|24936.51
22:37:19|24936.51
22:37:20|24936.51
22:37:21|24936.51
22:37:22|24936.51
22:37:23|24936.51
22:37:24|24936.51
22:37:25|24936.51
22:37:26|24936.51
22:37:26|24936.51
22:37:27|24936.51
22:37:29|24936.51
22:37:30|24936.51
22:37:30|24936.51
22:37:32|24936.51
22:37:33|24936.51
22:37:34|24936.51
22:37:34|24936.51
22:37:35|24933.
22:37:36|24933.
22:37:38|24933.
22:37:39|24933.
22:37:40|24933.
22:37:41|24936.44
22:37:42|24936.44
22:37:42|24936.44
22:37:44|24936.44
22:37:45|24936.44
22:37:45|24936.44
22:37:47|24936.5
22:37:48|24936.5
22:37:49|24936.5
22:37:50|24936.5
22:37:50|24936.5
22:37:52|24941.98
22:37:52|24941.98
22:37:54|24941.98
22:37:54|24941.98
22:37:56|24941.98
22:37:56|24941.98
22:37:58|24941.98
22:37:59|24941.98
22:37:59|24941.98
22:38:01|24941.98
22:38:01|24941.98
22:38:02|24941.98
22:38:04|24941.98
22:38:05|24941.98
22:38:06|24941.98
22:38:07|24941.98
22:38:08|24941.98
22:38:09|24941.98
22:38:10|24941.98
22:38:11|24941.98
22:38:12|24941.98
22:38:13|24941.98
22:38:14|24941.98
22:38:15|24941.98
22:38:16|24941.98
22:38:17|24941.98
22:38:19|24941.98
22:38:20|24941.98
22:38:21|24941.98
22:38:21|24941.98
22:38:23|24941.98
22:38:24|24941.98
22:38:24|24941.98
22:38:26|24941.98
22:38:27|24941.98
22:38:28|24941.98
22:38:28|24941.4
22:38:29|24941.4
22:38:30|24941.4
22:38:32|24941.4
22:38:32|24941.4
22:38:33|24941.4
22:38:34|24941.4
22:38:35|24941.4
22:38:36|24941.4
22:38:37|24941.4
22:38:38|24941.4
22:38:39|24941.4
22:38:40|24941.4
22:38:41|24941.4
22:38:43|24941.4
22:38:44|24941.4
22:38:45|24941.41
22:38:45|24941.41
22:38:46|24941.41
22:38:47|24941.41
22:38:49|24941.41
22:38:49|24941.41
22:38:50|24941.41
22:38:51|24941.41
22:38:52|24941.41
22:38:53|24941.41
22:38:54|24941.41
22:38:55|24941.41
22:38:56|24941.41
22:38:57|24941.41
22:38:58|24941.41
22:38:59|24941.41
22:39:00|24941.41
22:39:02|24941.41
22:39:03|24941.41
22:39:04|24941.41
22:39:04|24941.41
22:39:05|24941.41
22:39:06|24941.41
22:39:08|24941.41
22:39:09|24941.41
22:39:10|24941.41
22:39:10|24941.41
22:39:12|24941.41
22:39:12|24941.41
22:39:13|24941.41
22:39:15|24941.41
22:39:16|24941.41
22:39:17|24941.41
22:39:18|24941.41
22:39:19|24941.41
22:39:20|24941.41
22:39:21|24941.41
22:39:21|24941.41
22:39:23|24941.41
22:39:24|24941.97
22:39:25|24941.95
22:39:26|24941.95
22:39:27|24941.95
22:39:28|24941.95
22:39:28|24941.95
22:39:30|24941.95
22:39:30|24941.95
22:39:32|24941.95
22:39:33|24941.95
22:39:33|24941.95
22:39:35|24941.95
22:39:36|24941.95
22:39:36|24941.95
22:39:38|24941.95
22:39:39|24941.95
22:39:40|24941.95
22:39:41|24941.95
22:39:42|24941.95
22:39:43|24941.95
22:39:44|24941.95
22:39:45|24941.95
22:39:45|24941.4
22:39:47|24936.51
22:39:47|24936.51
22:39:49|24936.51
22:39:50|24936.51
22:39:51|24936.51
22:39:51|24936.51
22:39:53|24936.51
22:39:54|24936.51
22:39:55|24936.51
22:39:55|24936.51
22:39:57|24936.51
22:39:58|24936.51
22:39:59|24936.51
22:40:00|24936.51
22:40:01|24936.51
22:40:01|24936.51
22:40:03|24936.51
22:40:04|24936.51
22:40:05|24936.51
22:40:06|24936.51
22:40:07|24936.51
22:40:08|24936.51
22:40:09|24936.51
22:40:10|24936.51
22:40:12|24936.51
22:40:13|24936.51
22:40:14|24936.51
22:40:14|24936.51
22:40:16|24936.5
22:40:16|24936.5
22:40:17|24936.5
22:40:18|24936.5
22:40:20|24936.5
22:40:20|24936.5
22:40:21|24936.5
22:40:23|24936.5
22:40:24|24936.5
22:40:24|24936.5
22:40:25|24936.5
22:40:27|24936.5
22:40:28|24936.5
22:40:28|24936.5
22:40:30|24936.5
22:40:31|24936.5
22:40:31|24936.5
22:40:33|24936.5
22:40:34|24936.5
22:40:34|24936.5
22:40:35|24936.5
22:40:36|24936.5
22:40:38|24936.5
22:40:38|24936.5
22:40:39|24936.5
22:40:41|24936.5
22:40:41|24936.5
22:40:42|24936.5
22:40:43|24936.5
22:40:44|24936.5
22:40:46|24936.5
22:40:46|24936.5
22:40:48|24936.5
22:40:48|24936.5
22:40:49|24936.5
22:40:50|24936.5
22:40:52|24936.5
22:40:53|24936.5
22:40:53|24936.5
22:40:54|24933.06
22:40:55|24933.06
22:40:56|24933.06
22:40:58|24933.06
22:40:59|24933.06
22:40:59|24933.06
22:41:01|24933.06
22:41:01|24933.06
22:41:03|24933.06
22:41:03|24933.06
22:41:04|24933.06
22:41:05|24933.06
22:41:07|24933.06
22:41:07|24933.06
22:41:08|24933.06
22:41:10|24933.06
22:41:12|24933.06
22:41:12|24933.06
22:41:13|24933.06
22:41:14|24933.06
22:41:15|24933.06
22:41:16|24933.06
22:41:17|24933.06
22:41:18|24933.06
22:41:19|24933.06
22:41:20|24933.06
22:41:22|24933.06
22:41:23|24928.8
22:41:24|24928.89
22:41:24|24928.89
22:41:25|24928.89
22:41:26|24928.89
22:41:27|24928.89
22:41:29|24928.89
22:41:30|24928.89
22:41:31|24928.89
22:41:32|24928.89
22:41:33|24928.89
22:41:34|24928.89
22:41:35|24928.89
22:41:36|24928.89
22:41:38|24928.89
22:41:39|24928.89
22:41:40|24928.89
22:41:41|24928.89
22:41:41|24928.89
22:41:43|24928.89
22:41:44|24928.89
22:41:45|24928.89
22:41:46|24928.89
22:41:47|24928.89
22:41:48|24928.89
22:41:49|24928.89
22:41:50|24928.89
22:41:51|24928.89
22:41:52|24928.89
22:41:53|24928.89
22:41:53|24928.89
22:41:55|24928.89
22:41:56|24928.89
22:41:57|24928.89
22:41:58|24928.89
22:41:59|24928.89
22:42:00|24928.89
22:42:01|24928.89
22:42:02|24928.89
22:42:03|24928.89
22:42:04|24928.89
22:42:04|24928.89
22:42:06|24928.89
22:42:07|24928.89
22:42:08|24928.89
22:42:09|24928.89
22:42:11|24928.89
22:42:11|24928.89
22:42:12|24928.89
22:42:14|24927.39
22:42:14|24927.39
22:42:15|24927.39
22:42:16|24927.39
22:42:18|24927.39
22:42:18|24925.17
22:42:20|24925.17
22:42:21|24925.17
22:42:22|24925.17
22:42:23|24925.17
22:42:23|24925.17
22:42:25|24925.17
22:42:25|24925.17
22:42:26|24928.58
22:42:28|24928.56
22:42:28|24928.48
22:42:30|24928.48
22:42:30|24928.48
22:42:32|24928.48
22:42:33|24928.48
22:42:34|24928.48
22:42:35|24928.48
22:42:35|24928.48
22:42:37|24928.48
22:42:37|24928.48
22:42:39|24928.48
22:42:40|24928.48
22:42:41|24928.48
22:42:41|24928.48
22:42:42|24928.48
22:42:43|24928.48
22:42:44|24928.48
22:42:46|24928.48
22:42:46|24928.48
22:42:47|24928.48
22:42:48|24928.48
22:42:50|24928.48
22:42:50|24928.48
22:42:51|24928.48
22:42:52|24928.48
22:42:53|24928.48
22:42:54|24928.48
22:42:56|24928.48
22:42:57|24928.48
22:42:58|24928.48
22:42:59|24928.48
22:43:00|24928.48
22:43:01|24928.48
22:43:01|24928.48
22:43:03|24928.48
22:43:03|24928.48
22:43:04|24928.48
22:43:05|24928.48
22:43:06|24928.48
22:43:07|24928.48
22:43:08|24928.48
22:43:09|24928.48
22:43:11|24928.48
22:43:11|24928.48
22:43:13|24928.48
22:43:14|24933.76
22:43:15|24933.76
22:43:16|24933.76
22:43:17|24933.76
22:43:18|24933.76
22:43:19|24933.76
22:43:20|24933.76
22:43:21|24933.76
22:43:23|24933.76
22:43:23|24933.76
22:43:24|24933.76
22:43:25|24933.76
22:43:26|24933.76
22:43:27|24933.76
22:43:28|24933.76
22:43:29|24933.76
22:43:30|24933.76
22:43:31|24933.94
22:43:32|24933.94
22:43:33|24933.94
22:43:34|24934.07
22:43:35|24934.07
22:43:36|24934.07
22:43:37|24934.07
22:43:38|24934.07
22:43:39|24934.07
22:43:40|24934.06
22:43:42|24934.06
22:43:42|24934.06
22:43:43|24934.06
22:43:44|24934.06
22:43:45|24934.06
22:43:46|24934.06
22:43:47|24934.06
22:43:48|24934.06
22:43:49|24938.76
22:43:50|24938.76
22:43:51|24938.76
22:43:53|24938.76
22:43:53|24938.76
22:43:54|24938.76
22:43:55|24938.76
22:43:56|24938.76
22:43:57|24938.76
22:43:58|24938.76
22:43:59|24938.76
22:44:00|24938.76
22:44:01|24938.76
22:44:02|24938.76
22:44:03|24938.76
22:44:04|24938.76
22:44:05|24938.76
22:44:06|24938.77
22:44:07|24938.77
22:44:08|24938.77
22:44:09|24938.77
22:44:10|24938.77
22:44:11|24938.77
22:44:12|24938.77
22:44:13|24938.77
22:44:14|24938.77
22:44:15|24938.77
22:44:17|24938.77
22:44:18|24938.77
22:44:19|24938.77
22:44:20|24938.77
22:44:21|24938.77
22:44:22|24938.77
22:44:23|24938.77
22:44:24|24938.77
22:44:25|24938.77
22:44:27|24938.77
22:44:27|24938.77
22:44:28|24938.77
22:44:30|24939.56
22:44:30|24939.56
22:44:31|24939.56
22:44:33|24939.56
22:44:34|24939.56
22:44:34|24939.56
22:44:35|24939.56
22:44:36|24939.56
22:44:38|24939.56
22:44:38|24939.56
22:44:39|24939.56
22:44:40|24939.56
22:44:42|24939.56
22:44:42|24939.56
22:44:43|24939.56
22:44:44|24939.56
22:44:45|24939.56
22:44:46|24939.56
22:44:48|24939.56
22:44:48|24939.56
22:44:49|24939.56
22:44:50|24939.56
22:44:52|24939.56
22:44:52|24939.56
22:44:54|24939.56
22:44:54|24939.56
22:44:56|24939.56
22:44:57|24939.56
22:44:57|24939.56
22:44:58|24939.56
22:45:00|24939.56
22:45:00|24939.56
22:45:01|24939.56
22:45:02|24939.56
22:45:03|24939.56
22:45:04|24939.56
22:45:06|24942.8
22:45:06|24942.8
22:45:07|24942.8
22:45:09|24942.8
22:45:09|24942.8
22:45:10|24942.8
22:45:11|24942.8
22:45:12|24942.8
22:45:13|24942.8
22:45:15|24942.8
22:45:16|24942.8
22:45:17|24942.8
22:45:17|24942.8
22:45:19|24942.8
22:45:20|24942.8
22:45:21|24942.8
22:45:22|24942.8
22:45:23|24942.8
22:45:24|24942.8
22:45:24|24942.8
22:45:26|24942.8
22:45:27|24941.96
22:45:27|24941.96
22:45:29|24941.96
22:45:30|24941.96
22:45:31|24941.96
22:45:31|24941.96
22:45:32|24941.96
22:45:34|24941.96
22:45:35|24941.96
22:45:35|24941.96
22:45:37|24941.96
22:45:38|24941.96
22:45:38|24941.95
22:45:40|24941.95
22:45:41|24941.95
22:45:42|24941.95
22:45:43|24941.95
22:45:44|24941.95
22:45:45|24941.95
22:45:46|24941.95
22:45:47|24941.95
22:45:47|24941.95
22:45:49|24941.95
22:45:50|24941.95
22:45:51|24941.95
22:45:52|24941.95
22:45:52|24941.95
22:45:53|24941.95
22:45:55|24941.95
22:45:56|24941.95
22:45:57|24939.4
22:45:57|24939.4
22:45:59|24939.4
22:45:59|24939.4
22:46:01|24939.4
22:46:02|24939.4
22:46:03|24939.4
22:46:03|24939.4
22:46:05|24939.4
22:46:06|24939.4
22:46:07|24939.4
22:46:07|24941.87
22:46:09|24941.87
22:46:10|24941.87
22:46:11|24941.87
22:46:12|24941.87
22:46:13|24941.87
22:46:14|24941.87
22:46:15|24941.87
22:46:17|24941.12
22:46:17|24941.12
22:46:19|24941.12
22:46:19|24941.12
22:46:20|24943.16
22:46:22|24943.16
22:46:23|24943.05
22:46:24|24943.05
22:46:24|24943.05
22:46:26|24943.05
22:46:26|24943.05
22:46:27|24942.96
22:46:29|24942.96
22:46:30|24942.96
22:46:31|24942.96
22:46:32|24942.96
22:46:32|24942.96
22:46:33|24942.13
22:46:35|24942.13
22:46:36|24942.13
22:46:36|24942.13
22:46:37|24942.13
22:46:38|24942.13
22:46:39|24942.13
22:46:40|24942.13
22:46:41|24942.13
22:46:42|24942.13
22:46:43|24942.13
22:46:44|24942.13
22:46:46|24942.13
22:46:46|24942.13
22:46:47|24942.13
22:46:49|24942.13
22:46:50|24942.13
22:46:51|24942.13
22:46:52|24942.13
22:46:53|24942.13
22:46:53|24942.13
22:46:54|24942.13
22:46:55|24942.13
22:46:57|24942.13
22:46:58|24942.13
22:46:59|24942.13
22:46:59|24942.13
22:47:01|24942.13
22:47:02|24942.13
22:47:02|24942.13
22:47:03|24942.13
22:47:04|24942.13
22:47:05|24942.13
22:47:06|24942.13
22:47:07|24942.84
22:47:09|24942.84
22:47:09|24942.84
22:47:10|24942.84
22:47:11|24942.84
22:47:12|24942.84
22:47:14|24942.84
22:47:14|24942.84
22:47:16|24942.84
22:47:18|24942.84
22:47:19|24942.84
22:47:20|24942.84
22:47:20|24942.84
22:47:22|24942.84
22:47:23|24942.84
22:47:24|24942.84
22:47:25|24942.84
22:47:26|24942.84
22:47:27|24942.84
22:47:28|24942.84
22:47:29|24942.84
22:47:30|24942.84
22:47:31|24942.84
22:47:32|24942.84
22:47:33|24942.84
22:47:34|24942.84
22:47:35|24942.84
22:47:36|24942.84
22:47:37|24947.26
22:47:38|24947.26
22:47:39|24947.26
22:47:40|24947.26
22:47:41|24947.26
22:47:42|24947.26
22:47:43|24947.26
22:47:44|24947.26
22:47:45|24947.26
22:47:46|24946.89
22:47:47|24946.89
22:47:48|24946.89
22:47:49|24946.89
22:47:50|24946.89
22:47:51|24946.89
22:47:52|24946.89
22:47:53|24946.89
22:47:54|24946.89
22:47:55|24946.89
22:47:56|24946.89
22:47:57|24946.89
22:47:58|24946.89
22:47:59|24946.89
22:48:00|24946.84
22:48:01|24946.84
22:48:02|24946.84
22:48:03|24946.84
22:48:04|24946.84
22:48:05|24946.84
22:48:06|24946.84
22:48:07|24946.84
22:48:08|24946.84
22:48:09|24946.84
22:48:10|24946.84
22:48:11|24946.84
22:48:12|24946.84
22:48:13|24946.84
22:48:14|24946.84
22:48:15|24946.84
22:48:16|24946.84
22:48:17|24946.84
22:48:19|24946.45
22:48:20|24946.45
22:48:21|24946.45
22:48:21|24946.45
22:48:23|24946.45
22:48:24|24946.45
22:48:25|24946.45
22:48:26|24946.45
22:48:27|24946.44
22:48:28|24946.44
22:48:29|24946.44
22:48:31|24946.44
22:48:31|24946.44
22:48:32|24946.44
22:48:33|24946.44
22:48:34|24946.44
22:48:35|24946.44
22:48:36|24946.44
22:48:37|24946.44
22:48:38|24946.44
22:48:39|24946.44
22:48:40|24946.44
22:48:41|24946.44
22:48:42|24946.44
22:48:43|24946.44
22:48:44|24946.44
22:48:45|24946.63
22:48:46|24946.63
22:48:47|24946.63
22:48:49|24946.63
22:48:50|24946.63
22:48:51|24946.63
22:48:52|24946.63
22:48:52|24946.63
22:48:54|24946.63
22:48:55|24946.63
22:48:56|24946.63
22:48:56|24946.63
22:48:58|24946.63
22:48:59|24946.63
22:49:00|24946.63
22:49:00|24946.63
22:49:02|24946.63
22:49:03|24946.63
22:49:04|24946.63
22:49:05|24946.63
22:49:06|24946.63
22:49:07|24946.63
22:49:08|24946.63
22:49:09|24946.63
22:49:09|24946.63
22:49:11|24946.63
22:49:12|24946.71
22:49:13|24946.71
22:49:13|24946.71
22:49:15|24946.47
22:49:16|24946.47
22:49:16|24946.47
22:49:18|24946.47
22:49:20|24946.47
22:49:20|24946.47
22:49:22|24946.47
22:49:22|24946.47
22:49:24|24946.47
22:49:25|24946.47
22:49:26|24946.47
22:49:27|24946.47
22:49:28|24946.47
22:49:29|24946.47
22:49:30|24946.47
22:49:31|24946.47
22:49:32|24946.47
22:49:33|24946.47
22:49:34|24946.47
22:49:35|24946.47
22:49:36|24946.47
22:49:37|24946.47
22:49:38|24946.21
22:49:39|24946.21
22:49:40|24946.21
22:49:41|24946.21
22:49:42|24946.21
22:49:43|24946.21
22:49:44|24946.21
22:49:46|24946.21
22:49:47|24946.21
22:49:48|24946.21
22:49:49|24946.21
22:49:49|24946.22
22:49:50|24946.22
22:49:51|24946.22
22:49:52|24946.22
22:49:53|24946.22
22:49:55|24946.22
22:49:55|24946.22
22:49:57|24946.22
22:49:58|24946.22
22:49:59|24946.22
22:50:00|24946.22
22:50:01|24946.22
22:50:02|24946.22
22:50:03|24946.22
22:50:04|24946.22
22:50:05|24946.22
22:50:06|24946.22
22:50:07|24946.22
22:50:08|24946.22
22:50:09|24946.22
22:50:10|24946.22
22:50:11|24946.22
22:50:12|24946.22
22:50:13|24946.22
22:50:14|24946.22
22:50:15|24946.22
22:50:16|24946.22
22:50:17|24946.22
22:50:18|24946.22
22:50:20|24946.22
22:50:21|24946.22
22:50:22|24946.22
22:50:23|24946.22
22:50:24|24946.22
22:50:25|24946.22
22:50:26|24946.22
22:50:27|24946.22
22:50:28|24946.22
22:50:29|24946.22
22:50:30|24946.22
22:50:31|24946.22
22:50:32|24946.22
22:50:33|24946.22
22:50:34|24946.22
22:50:35|24946.22
22:50:36|24946.22
22:50:37|24946.22
22:50:38|24946.22
22:50:39|24946.22
22:50:40|24941.62
22:50:41|24941.62
22:50:42|24941.62
22:50:43|24941.62
22:50:44|24941.62
22:50:45|24941.62
22:50:46|24941.62
22:50:47|24941.62
22:50:48|24941.62
22:50:49|24941.62
22:50:50|24941.62
22:50:51|24941.62
22:50:52|24941.62
22:50:53|24941.62
22:50:54|24941.62
22:50:55|24941.62
22:50:56|24941.62
22:50:57|24941.62
22:50:58|24941.62
22:50:59|24941.62
22:51:00|24941.62
22:51:01|24941.62
22:51:02|24941.62
22:51:03|24945.84
22:51:04|24945.84
22:51:05|24945.84
22:51:06|24945.85
22:51:07|24945.85
22:51:08|24945.84
22:51:09|24945.84
22:51:10|24945.84
22:51:11|24945.84
22:51:12|24945.84
22:51:13|24945.84
22:51:14|24945.84
22:51:15|24945.84
22:51:16|24945.84
22:51:17|24945.84
22:51:18|24945.84
22:51:19|24945.84
22:51:21|24945.84
22:51:21|24945.84
22:51:22|24945.84
22:51:24|24945.84
22:51:24|24945.84
22:51:26|24945.84
22:51:27|24945.84
22:51:28|24945.84
22:51:28|24945.84
22:51:29|24945.84
22:51:30|24945.84
22:51:31|24945.84
22:51:33|24945.84
22:51:33|24945.84
22:51:34|24945.84
22:51:36|24945.84
22:51:37|24945.84
22:51:37|24945.84
22:51:39|24945.84
22:51:40|24945.84
22:51:41|24945.84
22:51:42|24945.84
22:51:42|24945.84
22:51:44|24945.84
22:51:45|24945.84
22:51:46|24945.84
22:51:47|24945.84
22:51:48|24945.84
22:51:49|24945.84
22:51:50|24945.84
22:51:50|24945.84
22:51:52|24945.84
22:51:53|24945.84
22:51:53|24945.84
22:51:55|24945.84
22:51:56|24945.84
22:51:57|24945.84
22:51:57|24945.84
22:51:58|24945.84
22:52:00|24945.84
22:52:00|24945.84
22:52:02|24945.84
22:52:03|24946.19
22:52:03|24946.66
22:52:04|24946.66
22:52:06|24946.66
22:52:07|24947.4
22:52:08|24947.4
22:52:09|24947.4
22:52:10|24947.4
22:52:11|24947.4
22:52:13|24947.4
22:52:13|24947.4
22:52:15|24947.4
22:52:16|24947.4
22:52:17|24947.4
22:52:17|24947.4
22:52:18|24947.4
22:52:19|24947.4
22:52:21|24947.4
22:52:22|24947.4
22:52:23|24947.4
22:52:24|24947.4
22:52:25|24947.4
22:52:26|24949.67
22:52:27|24949.67
22:52:28|24949.67
22:52:29|24949.67
22:52:30|24949.67
22:52:31|24949.75
22:52:32|24949.75
22:52:33|24949.75
22:52:34|24949.75
22:52:35|24949.75
22:52:36|24949.75
22:52:37|24949.75
22:52:38|24949.74
22:52:39|24949.74
22:52:40|24949.74
22:52:41|24949.74
22:52:42|24949.74
22:52:43|24949.74
22:52:44|24949.74
22:52:45|24952.98
22:52:46|24952.98
22:52:47|24952.98
22:52:48|24952.98
22:52:49|24952.98
22:52:50|24952.98
22:52:51|24952.98
22:52:52|24952.98
22:52:53|24952.98
22:52:54|24952.98
22:52:55|24952.98
22:52:56|24952.98
22:52:57|24952.98
22:52:58|24952.98
22:52:59|24952.98
22:53:00|24952.98
22:53:01|24952.98
22:53:02|24952.98
22:53:03|24952.98
22:53:04|24952.98
22:53:05|24952.98
22:53:06|24952.98
22:53:07|24952.98
22:53:08|24952.98
22:53:09|24952.98
22:53:10|24952.98
22:53:11|24952.98
22:53:12|24952.98
22:53:13|24952.98
22:53:14|24952.98
22:53:15|24952.98
22:53:16|24952.98
22:53:17|24952.98
22:53:18|24952.98
22:53:19|24952.98
22:53:20|24952.98
22:53:21|24952.98
22:53:22|24952.98
22:53:23|24952.98
22:53:24|24952.98
22:53:25|24952.98
22:53:26|24952.98
22:53:27|24952.98
22:53:28|24952.98
22:53:29|24952.98
22:53:30|24952.98
22:53:31|24952.98
22:53:32|24952.98
22:53:33|24952.98
22:53:34|24952.98
22:53:35|24952.98
22:53:36|24952.98
22:53:37|24952.98
22:53:38|24952.98
22:53:40|24952.98
22:53:40|24952.98
22:53:41|24952.98
22:53:42|24952.98
22:53:43|24952.98
22:53:44|24953.02
22:53:45|24953.02
22:53:46|24953.02
22:53:47|24953.02
22:53:48|24953.02
22:53:49|24953.02
22:53:50|24953.02
22:53:51|24953.02
22:53:52|24953.81
22:53:53|24953.81
22:53:55|24953.81
22:53:56|24953.81
22:53:57|24953.81
22:53:57|24953.81
22:53:59|24953.81
22:53:59|24953.81
22:54:01|24953.81
22:54:02|24953.81
22:54:03|24953.81
22:54:03|24956.6
22:54:05|24956.61
22:54:06|24956.61
22:54:07|24956.61
22:54:07|24956.61
22:54:09|24956.61
22:54:10|24956.61
22:54:11|24956.61
22:54:11|24956.61
22:54:12|24956.61
22:54:14|24956.61
22:54:15|24956.61
22:54:16|24956.61
22:54:17|24956.61
22:54:18|24956.61
22:54:19|24956.61
22:54:19|24956.61
22:54:20|24956.61
22:54:21|24956.61
22:54:23|24956.61
22:54:23|24956.61
22:54:25|24956.61
22:54:26|24956.61
22:54:27|24956.61
22:54:28|24956.61
22:54:29|24956.61
22:54:30|24956.61
22:54:31|24956.61
22:54:32|24956.61
22:54:33|24956.61
22:54:34|24956.61
22:54:35|24956.61
22:54:37|24956.61
22:54:38|24956.61
22:54:39|24956.61
22:54:40|24956.61
22:54:40|24957.04
22:54:41|24957.04
22:54:42|24957.04
22:54:44|24957.04
22:54:44|24957.04
22:54:45|24957.04
22:54:46|24957.04
22:54:47|24957.04
22:54:49|24957.04
22:54:49|24957.04
22:54:50|24957.04
22:54:52|24957.04
22:54:53|24957.04
22:54:53|24957.04
22:54:55|24957.04
22:54:55|24957.04
22:54:56|24957.04
22:54:58|24957.04
22:54:59|24957.04
22:55:00|24957.04
22:55:00|24957.04
22:55:01|24957.04
22:55:02|24957.04
22:55:03|24960.33
22:55:04|24960.33
22:55:05|24960.33
22:55:06|24960.33
22:55:07|24960.33
22:55:09|24960.33
22:55:10|24960.33
22:55:11|24960.33
22:55:11|24960.33
22:55:12|24960.33
22:55:14|24960.33
22:55:14|24960.33
22:55:15|24960.33
22:55:16|24960.33
22:55:17|24960.33
22:55:18|24960.33
22:55:19|24960.33
22:55:20|24960.33
22:55:21|24960.33
22:55:22|24960.33
22:55:24|24960.33
22:55:25|24960.33
22:55:26|24960.33
22:55:26|24960.33
22:55:28|24960.33
22:55:29|24960.33
22:55:30|24960.33
22:55:31|24960.33
22:55:32|24960.33
22:55:33|24960.33
22:55:34|24960.33
22:55:35|24960.33
22:55:36|24960.33
22:55:37|24960.33
22:55:37|24960.34
22:55:39|24960.34
22:55:40|24960.34
22:55:41|24960.34
22:55:42|24960.34
22:55:43|24960.34
22:55:44|24960.34
22:55:45|24960.34
22:55:46|24960.34
22:55:47|24960.34
22:55:48|24960.34
22:55:49|24960.34
22:55:50|24960.34
22:55:51|24960.34
22:55:52|24960.34
22:55:54|24960.48
22:55:54|24960.48
22:55:56|24960.48
22:55:56|24960.48
22:55:57|24960.48
22:55:59|24960.48
22:55:59|24960.48
22:56:00|24960.48
22:56:01|24960.48
22:56:02|24960.48
22:56:03|24960.48
22:56:05|24960.48
22:56:06|24960.48
22:56:06|24960.48
22:56:07|24960.48
22:56:09|24960.48
22:56:09|24960.48
22:56:10|24960.48
22:56:12|24960.48
22:56:12|24960.48
22:56:13|24960.48
22:56:14|24960.48
22:56:15|24960.48
22:56:16|24960.48
22:56:17|24960.48
22:56:19|24960.48
22:56:19|24960.48
22:56:21|24960.48
22:56:22|24960.48
22:56:22|24960.48
22:56:24|24960.48
22:56:24|24960.48
22:56:26|24960.48
22:56:27|24960.48
22:56:28|24960.48
22:56:30|24960.48
22:56:30|24960.48
22:56:31|24960.48
22:56:32|24960.48
22:56:33|24960.48
22:56:34|24960.49
22:56:35|24960.49
22:56:36|24960.49
22:56:37|24960.49
22:56:38|24960.49
22:56:39|24960.49
22:56:40|24960.49
22:56:41|24960.49
22:56:42|24960.49
22:56:43|24960.49
22:56:44|24960.49
22:56:45|24960.49
22:56:46|24960.49
22:56:47|24960.48
22:56:48|24960.48
22:56:49|24960.48
22:56:50|24960.48
22:56:51|24960.48
22:56:53|24960.48
22:56:53|24960.48
22:56:54|24960.48
22:56:55|24960.48
22:56:56|24960.48
22:56:58|24960.48
22:56:58|24960.48
22:56:59|24960.48
22:57:00|24960.48
22:57:01|24960.48
22:57:02|24960.48
22:57:03|24960.48
22:57:04|24960.48
22:57:05|24960.48
22:57:06|24960.48
22:57:07|24960.48
22:57:08|24960.48
22:57:09|24960.48
22:57:10|24960.48
22:57:11|24960.48
22:57:12|24960.48
22:57:13|24960.48
22:57:14|24960.48
22:57:15|24960.48
22:57:16|24960.48
22:57:17|24960.48
22:57:18|24960.49
22:57:19|24960.49
22:57:20|24960.49
22:57:21|24960.49
22:57:22|24960.49
22:57:23|24960.49
22:57:24|24960.49
22:57:25|24960.49
22:57:27|24960.49
22:57:27|24960.49
22:57:29|24960.49
22:57:30|24960.49
22:57:31|24960.49
22:57:32|24960.49
22:57:33|24960.49
22:57:35|24960.49
22:57:35|24960.49
22:57:36|24960.49
22:57:37|24960.49
22:57:38|24960.49
22:57:40|24960.49
22:57:41|24960.49
22:57:41|24960.49
22:57:42|24960.49
22:57:44|24960.49
22:57:44|24960.49
22:57:46|24960.49
22:57:46|24960.49
22:57:48|24960.49
22:57:48|24960.49
22:57:50|24960.49
22:57:50|24960.49
22:57:51|24960.49
22:57:53|24960.49
22:57:54|24960.49
22:57:54|24960.49
22:57:55|24960.49
22:57:57|24960.49
22:57:58|24960.49
22:57:59|24960.49
22:57:59|24960.49
22:58:00|24960.49
22:58:01|24960.49
22:58:03|24960.49
22:58:04|24960.49
22:58:05|24960.49
22:58:06|24960.49
22:58:06|24960.49
22:58:07|24964.64
22:58:08|24964.64
22:58:09|24964.64
22:58:10|24964.64
22:58:12|24964.64
22:58:12|24964.64
22:58:13|24964.64
22:58:15|24964.64
22:58:16|24964.64
22:58:16|24964.64
22:58:18|24964.64
22:58:19|24964.64
22:58:19|24964.64
22:58:20|24964.64
22:58:21|24964.64
22:58:22|24964.64
22:58:23|24964.64
22:58:24|24964.64
22:58:26|24964.64
22:58:27|24964.64
22:58:28|24964.64
22:58:29|24964.64
22:58:30|24964.64
22:58:31|24964.64
22:58:32|24964.64
22:58:33|24964.64
22:58:34|24964.64
22:58:35|24964.64
22:58:36|24965.58
22:58:37|24965.58
22:58:38|24965.58
22:58:39|24965.58
22:58:40|24965.58
22:58:41|24965.58
22:58:42|24965.58
22:58:43|24965.58
22:58:44|24965.58
22:58:45|24965.58
22:58:46|24965.58
22:58:47|24965.58
22:58:48|24965.58
22:58:49|24965.58
22:58:50|24965.57
22:58:51|24965.57
22:58:52|24965.57
22:58:53|24965.57
22:58:54|24965.57
22:58:55|24965.58
22:58:56|24965.58
22:58:57|24965.58
22:58:58|24965.58
22:58:59|24965.58
22:59:00|24965.58
22:59:01|24965.58
22:59:02|24965.58
22:59:03|24965.58
22:59:04|24965.58
22:59:05|24965.58
22:59:06|24965.58
22:59:07|24965.58
22:59:08|24965.58
22:59:09|24965.58
22:59:10|24965.58
22:59:11|24965.58
22:59:12|24965.58
22:59:13|24965.58
22:59:14|24965.58
22:59:15|24965.58
22:59:16|24965.58
22:59:17|24965.58
22:59:18|24965.58
22:59:19|24965.58
22:59:20|24965.58
22:59:21|24965.58
22:59:22|24965.58
22:59:23|24965.58
22:59:24|24965.58
22:59:25|24965.58
22:59:26|24965.58
22:59:28|24965.58
22:59:29|24965.58
22:59:30|24965.58
22:59:30|24965.58
22:59:32|24965.58
22:59:33|24965.58
22:59:34|24965.58
22:59:35|24965.58
22:59:36|24965.58
22:59:37|24965.58
22:59:38|24965.58
22:59:39|24965.58
22:59:40|24965.58
22:59:41|24965.58
22:59:42|24965.58
22:59:43|24965.58
22:59:44|24965.58
22:59:46|24965.58
22:59:46|24965.58
22:59:47|24965.58
22:59:48|24965.58
22:59:49|24965.58
22:59:50|24965.58
22:59:51|24965.58
22:59:52|24965.58
22:59:53|24965.58
22:59:54|24965.58
22:59:55|24965.58
22:59:56|24965.58
22:59:57|24965.58
22:59:58|24965.58
22:59:59|24965.58
23:00:00|24965.58
23:00:01|24965.58
23:00:02|24965.58
23:00:03|24965.58
23:00:05|24965.58
23:00:06|24965.58
23:00:06|24965.58
23:00:07|24965.58
23:00:09|24965.58
23:00:10|24965.58
23:00:11|24965.58
23:00:12|24965.58
23:00:12|24965.58
23:00:14|24965.58
23:00:15|24965.58
23:00:16|24965.58
23:00:17|24965.58
23:00:18|24965.58
23:00:19|24965.58
23:00:20|24965.58
23:00:21|24965.58
23:00:21|24965.58
23:00:23|24965.58
23:00:24|24965.58
23:00:24|24965.58
23:00:26|24965.58
23:00:27|24965.58
23:00:28|24965.58
23:00:28|24965.58
23:00:30|24965.57
23:00:31|24965.57
23:00:32|24965.57
23:00:33|24965.57
23:00:34|24965.57
23:00:35|24965.57
23:00:36|24965.57
23:00:37|24965.57
23:00:38|24967.47
23:00:39|24967.47
23:00:40|24967.47
23:00:41|24967.47
23:00:42|24967.47
23:00:43|24967.47
23:00:44|24967.47
23:00:45|24967.47
23:00:46|24967.47
23:00:47|24967.47
23:00:48|24967.47
23:00:49|24967.47
23:00:50|24967.47
23:00:51|24967.47
23:00:52|24967.47
23:00:53|24967.47
23:00:54|24967.47
23:00:55|24967.47
23:00:56|24967.47
23:00:57|24967.47
23:00:58|24967.47
23:00:59|24967.47
23:01:00|24967.47
23:01:01|24967.47
23:01:02|24967.47
23:01:04|24967.47
23:01:05|24967.47
23:01:05|24967.47
23:01:06|24967.47
23:01:07|24967.47
23:01:08|24967.47
23:01:09|24967.47
23:01:10|24967.47
23:01:11|24967.47
23:01:12|24967.47
23:01:13|24967.47
23:01:15|24967.47
23:01:15|24967.47
23:01:17|24967.47
23:01:17|24967.47
23:01:18|24967.47
23:01:20|24967.47
23:01:21|24967.47
23:01:21|24967.47
23:01:23|24967.47
23:01:23|24967.47
23:01:25|24967.47
23:01:26|24967.47
23:01:26|24967.47
23:01:28|24967.47
23:01:28|24967.47
23:01:30|24967.47
23:01:31|24967.47
23:01:32|24967.47
23:01:33|24967.47
23:01:34|24967.47
23:01:35|24967.47
23:01:36|24967.47
23:01:37|24967.47
23:01:38|24967.47
23:01:39|24967.47
23:01:40|24967.47
23:01:41|24967.47
23:01:42|24967.47
23:01:43|24967.47
23:01:44|24967.47
23:01:46|24967.47
23:01:47|24967.47
23:01:48|24967.47
23:01:48|24967.47
23:01:50|24967.47
23:01:50|24967.47
23:01:51|24967.47
23:01:53|24967.47
23:01:53|24972.65
23:01:54|24972.65
23:01:55|24972.65
23:01:57|24972.65
23:01:58|24972.65
23:01:58|24972.65
23:01:59|24972.41
23:02:00|24972.41
23:02:01|24971.72
23:02:03|24971.72
23:02:03|24971.72
23:02:05|24971.72
23:02:06|24971.72
23:02:08|24971.72
23:02:08|24971.72
23:02:10|24971.52
23:02:11|24971.52
23:02:11|24971.52
23:02:13|24971.52
23:02:13|24971.52
23:02:14|24971.52
23:02:16|24971.52
23:02:17|24971.52
23:02:18|24971.52
23:02:18|24971.52
23:02:20|24971.52
23:02:21|24971.52
23:02:22|24971.52
23:02:23|24971.52
23:02:24|24971.52
23:02:25|24971.52
23:02:25|24971.52
23:02:27|24971.52
23:02:28|24968.52
23:02:28|24968.52
23:02:29|24968.52
23:02:31|24968.52
23:02:32|24968.52
23:02:33|24968.52
23:02:34|24968.52
23:02:35|24968.52
23:02:36|24968.52
23:02:38|24968.52
23:02:39|24968.52
23:02:40|24968.52
23:02:41|24968.52
23:02:42|24968.52
23:02:43|24968.52
23:02:44|24968.52
23:02:45|24968.52
23:02:46|24968.52
23:02:47|24968.52
23:02:48|24968.52
23:02:49|24968.52
23:02:50|24968.52
23:02:51|24968.43
23:02:52|24968.43
23:02:53|24968.43
23:02:54|24968.43
23:02:55|24968.35
23:02:56|24968.35
23:02:57|24968.35
23:02:58|24968.35
23:02:59|24968.35
23:03:00|24968.35
23:03:01|24968.35
23:03:02|24968.35
23:03:03|24968.35
23:03:04|24968.35
23:03:05|24968.16
23:03:06|24968.16
23:03:07|24968.16
23:03:08|24968.16
23:03:09|24968.16
23:03:10|24968.16
23:03:11|24968.15
23:03:12|24968.15
23:03:13|24968.15
23:03:14|24968.15
23:03:15|24968.15
23:03:16|24968.15
23:03:17|24968.15
23:03:18|24968.15
23:03:19|24968.15
23:03:20|24968.15
23:03:21|24968.15
23:03:22|24968.15
23:03:23|24968.15
23:03:24|24965.56
23:03:25|24965.56
23:03:26|24965.56
23:03:27|24965.56
23:03:28|24965.56
23:03:29|24965.56
23:03:30|24965.56
23:03:32|24965.56
23:03:33|24965.56
23:03:35|24965.56
23:03:35|24963.58
23:03:37|24963.58
23:03:37|24963.58
23:03:38|24963.58
23:03:39|24963.58
23:03:40|24963.58
23:03:41|24963.58
23:03:42|24963.58
23:03:43|24963.58
23:03:44|24963.58
23:03:46|24963.58
23:03:46|24963.58
23:03:47|24963.58
23:03:49|24963.58
23:03:49|24963.58
23:03:51|24963.58
23:03:51|24963.58
23:03:52|24963.58
23:03:54|24963.58
23:03:55|24963.58
23:03:55|24963.58
23:03:56|24963.58
23:03:58|24963.58
23:03:59|24963.58
23:04:00|24963.58
23:04:01|24963.58
23:04:02|24963.58
23:04:03|24963.58
23:04:04|24963.58
23:04:05|24963.58
23:04:06|24963.58
23:04:07|24963.58
23:04:08|24963.58
23:04:09|24963.58
23:04:10|24963.58
23:04:11|24963.58
23:04:11|24963.58
23:04:13|24962.2
23:04:14|24962.2
23:04:15|24962.2
23:04:16|24962.2
23:04:17|24962.2
23:04:18|24962.2
23:04:19|24962.2
23:04:20|24962.2
23:04:21|24962.2
23:04:22|24962.2
23:04:22|24962.2
23:04:24|24962.2
23:04:25|24962.2
23:04:26|24962.2
23:04:27|24962.2
23:04:27|24962.2
23:04:29|24962.2
23:04:29|24962.2
23:04:30|24962.2
23:04:31|24962.2
23:04:33|24962.2
23:04:35|24962.2
23:04:36|24962.2
23:04:36|24962.2
23:04:38|24962.2
23:04:39|24962.2
23:04:40|24962.2
23:04:41|24962.2
23:04:42|24962.2
23:04:43|24962.2
23:04:44|24962.2
23:04:45|24962.2
23:04:46|24962.2
23:04:47|24962.2
23:04:48|24962.01
23:04:49|24962.01
23:04:50|24962.01
23:04:51|24962.01
23:04:52|24962.01
23:04:53|24962.01
23:04:54|24962.01
23:04:55|24962.01
23:04:56|24962.01
23:04:57|24962.01
23:04:58|24962.01
23:04:59|24962.01
23:05:00|24962.01
23:05:01|24962.01
23:05:02|24962.01
23:05:03|24962.01
23:05:04|24962.01
23:05:05|24962.01
23:05:06|24962.01
23:05:07|24962.01
23:05:08|24962.01
23:05:09|24962.01
23:05:10|24962.01
23:05:11|24962.01
23:05:12|24961.65
23:05:13|24961.65
23:05:14|24961.65
23:05:15|24961.65
23:05:16|24961.65
23:05:17|24961.65
23:05:18|24961.65
23:05:19|24961.65
23:05:20|24961.65
23:05:21|24961.66
23:05:22|24961.66
23:05:23|24961.66
23:05:24|24961.66
23:05:25|24961.66
23:05:26|24961.66
23:05:27|24961.66
23:05:28|24961.66
23:05:29|24961.66
23:05:30|24961.66
23:05:31|24961.66
23:05:32|24961.66
23:05:33|24961.66
23:05:35|24961.66
23:05:36|24961.66
23:05:37|24961.66
23:05:38|24961.66
23:05:39|24961.66
23:05:40|24961.66
23:05:41|24961.66
23:05:42|24961.66
23:05:43|24961.66
23:05:44|24961.66
23:05:45|24965.71
23:05:46|24965.71
23:05:47|24965.71
23:05:48|24965.71
23:05:49|24965.71
23:05:50|24965.71
23:05:51|24965.71
23:05:52|24965.71
23:05:53|24965.71
23:05:54|24965.71
23:05:55|24965.71
23:05:56|24965.71
23:05:57|24965.71
23:05:58|24965.71
23:05:59|24965.71
23:06:00|24965.71
23:06:01|24972.24
23:06:02|24972.24
23:06:03|24972.24
23:06:04|24972.24
23:06:05|24972.24
23:06:06|24972.24
23:06:07|24972.24
23:06:08|24972.24
23:06:09|24972.24
23:06:10|24972.24
23:06:11|24972.24
23:06:12|24972.24
23:06:13|24972.24
23:06:14|24972.24
23:06:15|24972.24
23:06:16|24972.24
23:06:17|24972.24
23:06:18|24972.24
23:06:19|24972.24
23:06:20|24972.24
23:06:21|24972.24
23:06:22|24977.53
23:06:23|24977.53
23:06:24|24977.53
23:06:25|24977.53
23:06:26|24977.53
23:06:27|24977.53
23:06:28|24977.53
23:06:29|24977.53
23:06:30|24977.53
23:06:31|24977.53
23:06:32|24977.53
23:06:33|24977.53
23:06:34|24977.53
23:06:36|24977.89
23:06:37|24977.89
23:06:38|24977.89
23:06:39|24977.89
23:06:40|24977.89
23:06:41|24979.74
23:06:41|24979.74
23:06:43|24979.74
23:06:43|24979.74
23:06:44|24979.74
23:06:45|24979.74
23:06:46|24979.74
23:06:47|24979.74
23:06:48|24979.74
23:06:49|24979.61
23:06:51|24979.61
23:06:52|24979.61
23:06:53|24979.61
23:06:53|24979.61
23:06:55|24979.61
23:06:56|24979.61
23:06:56|24979.61
23:06:57|24979.61
23:06:58|24979.61
23:07:00|24979.61
23:07:00|24979.61
23:07:01|24979.61
23:07:02|24979.61
23:07:04|24979.75
23:07:04|24979.75
23:07:05|24979.75
23:07:07|24979.75
23:07:07|24979.75
23:07:08|24979.75
23:07:10|24979.75
23:07:11|24979.75
23:07:12|24979.75
23:07:12|24979.75
23:07:14|24979.75
23:07:15|24979.75
23:07:16|24979.75
23:07:17|24979.75
23:07:18|24979.75
23:07:18|24979.75
23:07:20|24979.75
23:07:21|24979.75
23:07:22|24979.75
23:07:23|24979.75
23:07:24|24979.75
23:07:25|24979.75
23:07:25|24979.75
23:07:27|24979.75
23:07:28|24979.75
23:07:29|24979.75
23:07:30|24979.75
23:07:31|24979.75
23:07:32|24979.75
23:07:32|24979.75
23:07:33|24979.75
23:07:34|24979.75
23:07:36|24979.75
23:07:38|24979.75
23:07:38|24979.75
23:07:40|24979.75
23:07:41|24979.75
23:07:41|24979.75
23:07:43|24979.75
23:07:44|24979.75
23:07:45|24979.75
23:07:45|24979.75
23:07:47|24979.75
23:07:48|24979.75
23:07:49|24979.75
23:07:50|24979.75
23:07:51|24979.75
23:07:52|24979.75
23:07:53|24979.75
23:07:54|24979.75
23:07:55|24979.75
23:07:56|24979.75
23:07:57|24979.75
23:07:58|24979.75
23:07:59|24979.75
23:08:00|24979.75
23:08:01|24979.75
23:08:02|24979.75
23:08:03|24979.75
23:08:04|24979.75
23:08:05|24979.75
23:08:06|24979.75
23:08:07|24982.6
23:08:08|24982.6
23:08:09|24982.59
23:08:10|24982.59
23:08:11|24982.59
23:08:12|24982.59
23:08:13|24982.59
23:08:14|24982.59
23:08:15|24982.59
23:08:16|24982.59
23:08:17|24982.59
23:08:18|24982.59
23:08:19|24982.59
23:08:20|24982.59
23:08:21|24982.59
23:08:22|24982.59
23:08:24|24982.6
23:08:24|24982.6
23:08:25|24982.6
23:08:26|24982.6
23:08:27|24982.6
23:08:28|24982.6
23:08:29|24982.6
23:08:30|24982.6
23:08:31|24982.6
23:08:32|24982.6
23:08:33|24982.6
23:08:34|24982.6
23:08:35|24982.6
23:08:36|24982.6
23:08:37|24982.6
23:08:39|24982.6
23:08:40|24982.6
23:08:41|24982.6
23:08:42|24982.6
23:08:43|24982.6
23:08:44|24985.36
23:08:45|24985.36
23:08:46|24985.36
23:08:47|24985.36
23:08:48|24985.36
23:08:49|24985.36
23:08:50|24985.36
23:08:51|24985.36
23:08:52|24985.36
23:08:53|24985.36
23:08:54|24985.36
23:08:54|24985.36
23:08:56|24985.36
23:08:57|24985.36
23:08:58|24985.87
23:08:59|24985.87
23:09:00|24985.87
23:09:02|24985.86
23:09:02|24985.86
23:09:04|24985.86
23:09:04|24985.86
23:09:06|24985.86
23:09:06|24985.86
23:09:07|24985.86
23:09:09|24985.86
23:09:10|24985.86
23:09:10|24985.86
23:09:12|24985.86
23:09:13|24985.86
23:09:14|24982.26
23:09:15|24982.26
23:09:16|24982.26
23:09:17|24982.26
23:09:18|24982.26
23:09:19|24982.26
23:09:20|24982.26
23:09:21|24982.26
23:09:22|24982.26
23:09:23|24982.26
23:09:24|24982.26
23:09:25|24982.26
23:09:26|24982.26
23:09:27|24982.26
23:09:28|24982.26
23:09:29|24982.26
23:09:30|24982.26
23:09:31|24982.26
23:09:32|24982.26
23:09:33|24982.26
23:09:34|24982.26
23:09:35|24982.26
23:09:36|24982.26
23:09:37|24982.26
23:09:39|24982.26
23:09:40|24982.26
23:09:41|24982.26
23:09:43|24982.26
23:09:43|24982.26
23:09:45|24982.26
23:09:45|24982.26
23:09:46|24982.26
23:09:47|24982.26
23:09:48|24982.26
23:09:49|24982.26
23:09:51|24982.26
23:09:52|24982.26
23:09:53|24982.26
23:09:54|24982.26
23:09:55|24982.26
23:09:56|24982.26
23:09:57|24982.26
23:09:58|24982.26
23:09:59|24982.26
23:10:00|24982.26
23:10:01|24982.26
23:10:02|24982.26
23:10:02|24982.26
23:10:04|24982.26
23:10:05|24982.26
23:10:06|24982.26
23:10:07|24982.26
23:10:08|24982.26
23:10:08|24982.26
23:10:09|24982.26
23:10:11|24982.26
23:10:12|24982.26
23:10:13|24982.26
23:10:14|24982.26
23:10:15|24982.26
23:10:16|24982.26
23:10:17|24982.26
23:10:17|24982.26
23:10:18|24982.26
23:10:19|24982.26
23:10:20|24982.26
23:10:22|24982.26
23:10:23|24982.26
23:10:24|24982.26
23:10:25|24982.26
23:10:26|24982.26
23:10:26|24982.26
23:10:28|24982.26
23:10:29|24982.26
23:10:30|24982.26
23:10:31|24982.26
23:10:32|24982.26
23:10:32|24982.26
23:10:33|24982.26
23:10:35|24982.26
23:10:35|24982.26
23:10:37|24982.26
23:10:38|24982.26
23:10:39|24982.26
23:10:40|24982.26
23:10:42|24982.26
23:10:43|24982.26
23:10:44|24982.26
23:10:45|24982.26
23:10:46|24982.26
23:10:47|24982.26
23:10:48|24991.18
23:10:48|24991.18
23:10:50|24991.18
23:10:50|24991.18
23:10:52|24991.18
23:10:52|24991.18
23:10:53|24991.18
23:10:55|24991.18
23:10:56|24991.18
23:10:57|24991.18
23:10:57|24991.18
23:10:58|24991.18
23:10:59|24991.18
23:11:01|24991.18
23:11:01|24991.18
23:11:02|24991.18
23:11:04|24991.18
23:11:04|24991.18
23:11:05|24991.18
23:11:07|24991.18
23:11:08|24991.18
23:11:09|24991.18
23:11:10|24991.18
23:11:11|24991.18
23:11:12|24991.18
23:11:13|24991.18
23:11:14|24991.18
23:11:15|24991.18
23:11:16|24991.18
23:11:17|24991.18
23:11:18|24991.18
23:11:19|24991.18
23:11:20|24991.18
23:11:21|24991.18
23:11:22|24980.01
23:11:23|24974.2
23:11:24|24974.2
23:11:25|24974.2
23:11:26|24974.2
23:11:27|24974.2
23:11:28|24974.2
23:11:29|24974.2
23:11:30|24974.2
23:11:31|24974.2
23:11:32|24974.2
23:11:33|24974.2
23:11:34|24974.2
23:11:35|24974.2
23:11:36|24974.2
23:11:37|24968.46
23:11:38|24968.46
23:11:39|24968.46
23:11:40|24968.46
23:11:42|24968.46
23:11:42|24968.46
23:11:44|24968.46
23:11:45|24968.46
23:11:46|24968.46
23:11:46|24968.46
23:11:48|24968.46
23:11:48|24968.46
23:11:50|24968.46
23:11:51|24968.46
23:11:52|24968.46
23:11:52|24968.46
23:11:53|24968.46
23:11:54|24971.06
23:11:56|24971.06
23:11:57|24971.06
23:11:58|24970.52
23:11:58|24970.52
23:12:00|24970.52
23:12:01|24970.52
23:12:01|24970.52
23:12:02|24970.52
23:12:04|24970.52
23:12:04|24970.52
23:12:05|24970.52
23:12:07|24970.52
23:12:08|24970.52
23:12:09|24970.52
23:12:09|24970.52
23:12:11|24970.52
23:12:12|24970.52
23:12:13|24970.52
23:12:14|24970.52
23:12:15|24970.52
23:12:16|24968.5
23:12:17|24968.5
23:12:17|24968.5
23:12:19|24968.5
23:12:20|24968.5
23:12:21|24968.5
23:12:22|24968.5
23:12:23|24968.5
23:12:23|24968.5
23:12:25|24968.5
23:12:26|24968.5
23:12:27|24968.5
23:12:28|24968.5
23:12:29|24968.5
23:12:30|24968.5
23:12:31|24968.5
23:12:32|24968.5
23:12:32|24968.5
23:12:34|24968.5
23:12:34|24968.5
23:12:36|24968.5
23:12:37|24968.5
23:12:38|24968.5
23:12:39|24968.5
23:12:40|24968.5
23:12:41|24968.5
23:12:42|24968.5
23:12:43|24968.5
23:12:44|24968.5
23:12:45|24966.61
23:12:46|24966.61
23:12:48|24966.61
23:12:49|24966.61
23:12:50|24966.61
23:12:50|24965.69
23:12:52|24965.48
23:12:52|24965.48
23:12:54|24965.48
23:12:55|24965.48
23:12:55|24965.48
23:12:56|24965.48
23:12:58|24965.16
23:12:58|24965.16
23:12:59|24965.16
23:13:00|24965.16
23:13:01|24965.16
23:13:02|24965.16
23:13:04|24965.16
23:13:04|24965.16
23:13:06|24965.16
23:13:07|24965.16
23:13:08|24965.16
23:13:08|24965.16
23:13:09|24965.16
23:13:10|24965.16
23:13:11|24965.16
23:13:13|24965.16
23:13:13|24965.16
23:13:14|24965.16
23:13:16|24965.16
23:13:16|24965.16
23:13:17|24965.16
23:13:18|24965.16
23:13:19|24965.16
23:13:20|24965.16
23:13:21|24965.16
23:13:22|24965.16
23:13:24|24965.16
23:13:24|24965.16
23:13:25|24965.16
23:13:26|24965.16
23:13:27|24965.16
23:13:28|24965.16
23:13:29|24965.16
23:13:31|24965.16
23:13:31|24965.16
23:13:32|24965.16
23:13:34|24965.16
23:13:34|24965.16
23:13:35|24965.16
23:13:36|24965.16
23:13:37|24965.16
23:13:38|24965.15
23:13:39|24965.15
23:13:40|24965.15
23:13:42|24965.15
23:13:44|24965.15
23:13:44|24965.15
23:13:46|24965.15
23:13:47|24965.15
23:13:48|24965.15
23:13:49|24965.15
23:13:50|24965.15
23:13:51|24965.15
23:13:52|24965.15
23:13:53|24965.15
23:13:54|24965.15
23:13:55|24965.15
23:13:56|24965.15
23:13:57|24965.15
23:13:58|24965.15
23:13:59|24965.15
23:14:00|24965.15
23:14:01|24965.15
23:14:02|24965.15
23:14:03|24965.15
23:14:04|24965.15
23:14:05|24965.15
23:14:06|24965.15
23:14:07|24965.15
23:14:08|24965.15
23:14:09|24965.15
23:14:10|24965.15
23:14:11|24965.15
23:14:12|24965.15
23:14:13|24965.15
23:14:14|24965.15
23:14:15|24965.15
23:14:16|24965.15
23:14:17|24965.15
23:14:18|24965.15
23:14:19|24965.15
23:14:20|24965.15
23:14:21|24965.15
23:14:22|24965.15
23:14:23|24965.15
23:14:24|24965.15
23:14:25|24965.15
23:14:26|24965.15
23:14:27|24965.15
23:14:28|24965.15
23:14:29|24965.15
23:14:30|24965.15
23:14:31|24965.15
23:14:32|24965.15
23:14:33|24965.15
23:14:34|24965.15
23:14:35|24965.15
23:14:37|24965.15
23:14:38|24965.15
23:14:39|24965.15
23:14:40|24965.15
23:14:40|24965.15
23:14:41|24965.15
23:14:42|24965.15
23:14:44|24965.15
23:14:44|24965.15
23:14:46|24965.15
23:14:47|24965.15
23:14:48|24965.15
23:14:49|24965.15
23:14:50|24965.15
23:14:51|24965.15
23:14:52|24965.15
23:14:53|24965.15
23:14:54|24965.15
23:14:55|24965.15
23:14:56|24965.15
23:14:57|24965.15
23:14:58|24965.15
23:14:59|24965.15
23:15:00|24961.05
23:15:01|24961.05
23:15:02|24961.05
23:15:04|24961.05
23:15:04|24961.05
23:15:06|24961.05
23:15:06|24961.05
23:15:07|24961.05
23:15:09|24961.05
23:15:09|24961.05
23:15:10|24961.05
23:15:12|24961.05
23:15:12|24961.05
23:15:13|24961.05
23:15:14|24961.05
23:15:16|24961.05
23:15:16|24961.05
23:15:17|24961.05
23:15:19|24961.05
23:15:20|24961.05
23:15:20|24957.42
23:15:22|24957.42
23:15:22|24957.42
23:15:23|24956.11
23:15:25|24956.11
23:15:25|24956.11
23:15:26|24956.11
23:15:27|24956.11
23:15:29|24956.11
23:15:30|24956.11
23:15:30|24956.11
23:15:31|24956.11
23:15:32|24956.11
23:15:33|24956.11
23:15:34|24951.4
23:15:35|24951.4
23:15:36|24951.4
23:15:37|24951.4
23:15:38|24951.4
23:15:39|24951.4
23:15:41|24951.4
23:15:41|24951.4
23:15:42|24951.4
23:15:44|24951.4
23:15:46|24951.4
23:15:46|24951.4
23:15:48|24951.4
23:15:49|24951.4
23:15:50|24951.4
23:15:51|24951.4
23:15:52|24951.4
23:15:53|24951.4
23:15:54|24951.4
23:15:55|24951.4
23:15:56|24951.4
23:15:57|24951.4
23:15:58|24951.4
23:15:59|24951.4
23:16:00|24951.4
23:16:01|24951.4
23:16:02|24951.4
23:16:03|24951.4
23:16:04|24951.4
23:16:05|24953.25
23:16:06|24953.25
23:16:07|24953.25
23:16:08|24953.25
23:16:09|24953.25
23:16:10|24953.25
23:16:11|24953.25
23:16:12|24953.25
23:16:13|24953.25
23:16:14|24953.25
23:16:15|24953.25
23:16:16|24953.25
23:16:17|24953.25
23:16:18|24953.25
23:16:19|24953.25
23:16:20|24953.25
23:16:21|24953.25
23:16:22|24953.25
23:16:23|24953.25
23:16:24|24953.25
23:16:26|24953.25
23:16:27|24953.25
23:16:27|24953.25
23:16:29|24953.25
23:16:30|24953.25
23:16:30|24953.25
23:16:31|24953.25
23:16:33|24953.25
23:16:33|24953.25
23:16:34|24953.25
23:16:35|24953.25
23:16:36|24953.25
23:16:37|24953.25
23:16:39|24953.25
23:16:40|24953.25
23:16:41|24953.25
23:16:42|24953.25
23:16:42|24953.25
23:16:43|24953.22
23:16:45|24953.22
23:16:46|24953.22
23:16:47|24953.22
23:16:49|24953.22
23:16:49|24953.22
23:16:51|24953.43
23:16:52|24953.43
23:16:53|24953.23
23:16:54|24957.98
23:16:55|24957.98
23:16:56|24957.98
23:16:57|24957.98
23:16:58|24957.98
23:16:59|24957.98
23:17:00|24957.98
23:17:01|24957.98
23:17:02|24957.98
23:17:03|24957.98
23:17:04|24957.98
23:17:05|24957.98
23:17:06|24957.98
23:17:07|24957.98
23:17:08|24957.98
23:17:09|24957.98
23:17:11|24957.98
23:17:11|24957.98
23:17:12|24957.98
23:17:14|24957.98
23:17:14|24957.98
23:17:15|24957.98
23:17:16|24957.98
23:17:17|24957.98
23:17:19|24957.98
23:17:19|24957.98
23:17:20|24957.98
23:17:21|24957.98
23:17:22|24957.98
23:17:23|24957.98
23:17:24|24961.3
23:17:25|24961.3
23:17:26|24966.82
23:17:27|24966.82
23:17:29|24966.82
23:17:29|24966.82
23:17:30|24966.82
23:17:31|24966.82
23:17:33|24966.82
23:17:34|24966.82
23:17:34|24966.82
23:17:36|24966.83
23:17:37|24966.83
23:17:38|24966.83
23:17:38|24966.83
23:17:40|24966.83
23:17:41|24966.83
23:17:42|24966.83
23:17:43|24966.83
23:17:44|24966.83
23:17:45|24966.83
23:17:46|24966.83
23:17:47|24966.83
23:17:48|24966.83
23:17:50|24966.83
23:17:51|24966.83
23:17:51|24966.83
23:17:53|24966.83
23:17:54|24966.83
23:17:54|24971.64
23:17:56|24971.64
23:17:56|24971.64
23:17:57|24971.64
23:17:58|24971.64
23:18:00|24971.64
23:18:00|24971.64
23:18:02|24971.64
23:18:03|24971.64
23:18:04|24971.64
23:18:05|24971.64
23:18:06|24971.64
23:18:07|24971.64
23:18:08|24971.64
23:18:09|24971.64
23:18:10|24969.41
23:18:11|24969.41
23:18:12|24969.41
23:18:13|24969.41
23:18:14|24969.41
23:18:15|24969.41
23:18:16|24969.41
23:18:16|24969.41
23:18:17|24969.41
23:18:19|24969.41
23:18:20|24969.41
23:18:20|24969.41
23:18:21|24969.41
23:18:23|24969.41
23:18:24|24969.41
23:18:25|24969.41
23:18:26|24969.41
23:18:27|24969.41
23:18:28|24969.41
23:18:29|24969.41
23:18:30|24969.41
23:18:31|24969.41
23:18:32|24969.41
23:18:33|24969.41
23:18:34|24969.41
23:18:34|24969.41
23:18:36|24969.41
23:18:37|24969.41
23:18:38|24969.41
23:18:39|24969.41
23:18:40|24969.41
23:18:41|24969.41
23:18:42|24969.41
23:18:43|24969.41
23:18:44|24969.41
23:18:45|24969.41
23:18:46|24969.41
23:18:47|24969.41
23:18:48|24969.41
23:18:49|24969.41
23:18:51|24969.41
23:18:52|24969.41
23:18:53|24969.41
23:18:53|24969.41
23:18:55|24969.41
23:18:56|24969.41
23:18:56|24969.41
23:18:58|24969.41
23:18:58|24969.41
23:18:59|24969.41
23:19:01|24969.41
23:19:02|24969.41
23:19:02|24969.41
23:19:04|24969.41
23:19:04|24969.41
23:19:06|24969.41
23:19:07|24969.41
23:19:07|24969.41
23:19:09|24969.41
23:19:10|24969.41
23:19:11|24969.41
23:19:12|24969.41
23:19:12|24969.41
23:19:13|24969.41
23:19:14|24969.41
23:19:16|24969.41
23:19:17|24969.41
23:19:18|24969.41
23:19:19|24969.41
23:19:20|24969.41
23:19:21|24969.41
23:19:22|24969.41
23:19:23|24969.41
23:19:24|24969.41
23:19:24|24969.41
23:19:25|24969.41
23:19:27|24969.41
23:19:27|24960.25
23:19:29|24960.25
23:19:30|24960.25
23:19:30|24960.25
23:19:32|24960.25
23:19:33|24960.25
23:19:33|24960.25
23:19:34|24960.25
23:19:36|24960.25
23:19:36|24960.25
23:19:37|24960.25
23:19:38|24960.25
23:19:40|24960.25
23:19:41|24960.25
23:19:42|24960.25
23:19:42|24960.25
23:19:44|24960.25
23:19:45|24960.25
23:19:45|24960.25
23:19:47|24960.25
23:19:48|24960.25
23:19:50|24960.25
23:19:51|24960.25
23:19:51|24960.25
23:19:52|24960.25
23:19:53|24959.68
23:19:54|24959.68
23:19:55|24959.68
23:19:56|24959.68
23:19:57|24959.68
23:19:58|24959.68
23:19:59|24959.68
23:20:00|24959.68
23:20:01|24959.68
23:20:02|24959.68
23:20:03|24959.68
23:20:04|24959.68
23:20:05|24959.68
23:20:07|24961.52
23:20:07|24961.52
23:20:08|24961.52
23:20:09|24961.52
23:20:10|24961.52
23:20:11|24961.52
23:20:12|24961.52
23:20:13|24961.52
23:20:15|24961.52
23:20:15|24961.52
23:20:17|24961.4
23:20:17|24961.4
23:20:18|24961.4
23:20:20|24961.4
23:20:21|24961.4
23:20:22|24961.4
23:20:22|24961.4
23:20:23|24961.4
23:20:24|24961.4
23:20:26|24961.4
23:20:27|24961.4
23:20:27|24961.41
23:20:28|24961.41
23:20:29|24955.9
23:20:30|24955.9
23:20:31|24955.9
23:20:32|24955.9
23:20:34|24955.9
23:20:34|24955.9
23:20:36|24955.9
23:20:36|24955.9
23:20:37|24955.9
23:20:39|24955.9
23:20:39|24955.9
23:20:40|24955.9
23:20:42|24955.9
23:20:42|24955.9
23:20:43|24955.9
23:20:44|24955.9
23:20:45|24955.9
23:20:46|24955.9
23:20:47|24955.9
23:20:48|24955.9
23:20:49|24955.9
23:20:50|24955.9
23:20:52|24955.9
23:20:53|24955.9
23:20:54|24955.9
23:20:55|24955.9
23:20:56|24955.9
23:20:56|24955.9
23:20:57|24955.9
23:20:59|24955.9
23:21:00|24955.9
23:21:01|24955.9
23:21:01|24955.9
23:21:02|24955.9
23:21:04|24955.9
23:21:05|24955.9
23:21:06|24955.9
23:21:06|24955.9
23:21:08|24955.9
23:21:08|24955.9
23:21:10|24959.71
23:21:11|24959.71
23:21:12|24959.71
23:21:13|24959.71
23:21:14|24959.71
23:21:15|24959.71
23:21:15|24959.71
23:21:17|24959.71
23:21:18|24959.71
23:21:19|24959.71
23:21:19|24959.71
23:21:21|24959.71
23:21:22|24959.71
23:21:22|24959.71
23:21:24|24959.71
23:21:25|24959.71
23:21:25|24959.71
23:21:27|24959.71
23:21:28|24959.71
23:21:28|24959.72
23:21:30|24959.72
23:21:30|24959.72
23:21:32|24959.72
23:21:33|24959.72
23:21:33|24959.72
23:21:34|24959.72
23:21:36|24959.72
23:21:37|24959.72
23:21:38|24959.72
23:21:39|24959.72
23:21:40|24959.72
23:21:41|24959.72
23:21:42|24959.72
23:21:43|24959.72
23:21:44|24959.72
23:21:45|24959.72
23:21:46|24959.72
23:21:46|24959.72
23:21:47|24959.72
23:21:49|24959.72
23:21:50|24959.72
23:21:51|24959.72
23:21:53|24959.72
23:21:53|24959.72
23:21:55|24959.72
23:21:56|24959.72
23:21:57|24959.72
23:21:58|24959.72
23:21:59|24959.72
23:22:00|24959.72
23:22:01|24959.72
23:22:02|24959.72
23:22:03|24959.72
23:22:04|24959.72
23:22:05|24959.72
23:22:06|24959.72
23:22:07|24959.72
23:22:08|24959.72
23:22:09|24959.72
23:22:10|24968.89
23:22:11|24968.89
23:22:12|24968.89
23:22:13|24968.89
23:22:14|24968.89
23:22:15|24968.89
23:22:16|24968.89
23:22:17|24968.89
23:22:18|24968.89
23:22:19|24968.89
23:22:20|24968.89
23:22:21|24968.89
23:22:22|24968.89
23:22:23|24968.89
23:22:24|24968.89
23:22:25|24968.89
23:22:26|24968.89
23:22:27|24968.89
23:22:28|24968.89
23:22:29|24968.89
23:22:30|24968.89
23:22:31|24968.89
23:22:32|24968.89
23:22:33|24968.89
23:22:34|24968.89
23:22:35|24968.89
23:22:36|24968.89
23:22:37|24968.89
23:22:38|24968.89
23:22:39|24968.89
23:22:40|24968.89
23:22:41|24973.01
23:22:42|24973.01
23:22:43|24973.01
23:22:44|24973.01
23:22:45|24973.01
23:22:46|24973.23
23:22:47|24973.23
23:22:48|24973.22
23:22:49|24973.22
23:22:50|24973.22
23:22:51|24973.22
23:22:52|24973.22
23:22:53|24973.22
23:22:54|24973.22
23:22:55|24973.22
23:22:56|24973.22
23:22:57|24973.22
23:22:58|24973.22
23:22:59|24973.22
23:23:00|24972.98
23:23:01|24972.98
23:23:02|24972.98
23:23:03|24972.98
23:23:04|24972.98
23:23:06|24972.98
23:23:07|24972.98
23:23:08|24972.24
23:23:09|24972.24
23:23:10|24972.24
23:23:11|24972.24
23:23:12|24972.24
23:23:12|24972.24
23:23:14|24972.24
23:23:15|24972.24
23:23:16|24972.24
23:23:17|24972.24
23:23:18|24972.24
23:23:19|24972.24
23:23:20|24972.24
23:23:21|24972.24
23:23:22|24972.24
23:23:23|24972.24
23:23:23|24972.24
23:23:25|24972.24
23:23:26|24972.24
23:23:27|24972.24
23:23:28|24972.24
23:23:29|24972.24
23:23:30|24972.24
23:23:30|24972.24
23:23:32|24972.24
23:23:33|24972.24
23:23:34|24972.24
23:23:35|24972.24
23:23:36|24972.24
23:23:37|24972.24
23:23:38|24972.24
23:23:38|24972.24
23:23:40|24972.24
23:23:40|24972.24
23:23:42|24972.24
23:23:42|24972.24
23:23:44|24972.24
23:23:44|24972.24
23:23:45|24972.24
23:23:47|24972.24
23:23:48|24972.24
23:23:48|24972.24
23:23:50|24972.24
23:23:51|24972.24
23:23:51|24972.24
23:23:53|24972.24
23:23:54|24972.24
23:23:54|24972.24
23:23:56|24972.24
23:23:57|24972.24
23:23:58|24972.24
23:23:59|24972.24
23:24:00|24972.24
23:24:01|24972.24
23:24:02|24972.24
23:24:03|24972.24
23:24:04|24972.24
23:24:04|24972.24
23:24:06|24972.24
23:24:07|24972.24
23:24:08|24972.24
23:24:09|24972.24
23:24:10|24972.24
23:24:10|24972.24
23:24:12|24972.24
23:24:13|24972.24
23:24:14|24972.24
23:24:15|24972.24
23:24:16|24972.24
23:24:17|24972.24
23:24:18|24972.24
23:24:18|24972.24
23:24:20|24972.24
23:24:21|24972.24
23:24:22|24972.24
23:24:23|24972.24
23:24:24|24972.24
23:24:25|24972.25
23:24:26|24972.25
23:24:27|24972.25
23:24:28|24972.25
23:24:29|24972.25
23:24:30|24972.25
23:24:31|24972.25
23:24:32|24972.25
23:24:33|24972.25
23:24:34|24972.25
23:24:35|24972.25
23:24:36|24972.25
23:24:37|24972.25
23:24:38|24972.25
23:24:39|24972.25
23:24:40|24972.25
23:24:41|24972.25
23:24:42|24972.25
23:24:43|24972.25
23:24:44|24972.25
23:24:45|24972.25
23:24:46|24972.25
23:24:48|24972.25
23:24:48|24972.25
23:24:49|24972.25
23:24:50|24972.25
23:24:51|24972.25
23:24:53|24972.25
23:24:54|24972.25
23:24:55|24972.25
23:24:56|24972.25
23:24:57|24972.25
23:24:59|24972.24
23:24:59|24972.25
23:25:00|24970.07
23:25:01|24970.07
23:25:02|24970.07
23:25:03|24970.07
23:25:04|24970.07
23:25:05|24970.07
23:25:07|24970.07
23:25:08|24970.07
23:25:08|24970.07
23:25:10|24970.07
23:25:11|24970.07
23:25:12|24970.07
23:25:13|24970.07
23:25:14|24970.07
23:25:15|24970.07
23:25:15|24970.07
23:25:17|24970.07
23:25:18|24970.07
23:25:19|24970.07
23:25:20|24970.07
23:25:21|24970.07
23:25:21|24970.07
23:25:23|24970.07
23:25:23|24970.07
23:25:25|24970.07
23:25:26|24970.07
23:25:27|24970.07
23:25:28|24970.07
23:25:29|24970.07
23:25:30|24970.07
23:25:30|24970.07
23:25:32|24970.07
23:25:33|24970.07
23:25:33|24970.07
23:25:35|24970.07
23:25:36|24970.07
23:25:37|24970.07
23:25:38|24970.07
23:25:39|24970.07
23:25:39|24970.07
23:25:40|24970.07
23:25:42|24970.07
23:25:43|24970.07
23:25:44|24970.07
23:25:45|24970.07
23:25:46|24970.07
23:25:46|24970.07
23:25:47|24970.07
23:25:49|24970.07
23:25:49|24970.07
23:25:50|24970.07
23:25:52|24970.07
23:25:53|24970.07
23:25:54|24970.07
23:25:56|24967.02
23:25:56|24967.02
23:25:57|24967.02
23:25:59|24967.02
23:25:59|24967.02
23:26:00|24967.02
23:26:01|24967.02
23:26:03|24966.9
23:26:04|24966.9
23:26:05|24966.9
23:26:06|24966.9
23:26:07|24966.9
23:26:08|24966.9
23:26:09|24966.9
23:26:10|24966.9
23:26:11|24966.9
23:26:12|24966.9
23:26:13|24966.9
23:26:14|24966.9
23:26:15|24966.9
23:26:16|24966.9
23:26:17|24966.9
23:26:18|24966.9
23:26:19|24966.9
23:26:20|24966.9
23:26:21|24966.9
23:26:22|24967.08
23:26:23|24967.08
23:26:24|24967.08
23:26:25|24967.08
23:26:26|24967.08
23:26:27|24967.08
23:26:28|24967.08
23:26:29|24967.08
23:26:30|24967.08
23:26:31|24967.08
23:26:32|24967.08
23:26:33|24967.07
23:26:34|24967.07
23:26:35|24967.07
23:26:36|24967.07
23:26:37|24961.96
23:26:38|24961.96
23:26:39|24961.96
23:26:40|24962.24
23:26:41|24962.24
23:26:42|24962.24
23:26:43|24962.24
23:26:44|24962.24
23:26:45|24962.24
23:26:46|24962.24
23:26:47|24962.24
23:26:48|24962.24
23:26:49|24962.24
23:26:50|24962.24
23:26:51|24962.24
23:26:52|24962.24
23:26:53|24962.24
23:26:54|24962.24
23:26:55|24962.24
23:26:56|24962.24
23:26:57|24962.24
23:26:58|24962.24
23:26:59|24962.24
23:27:00|24962.24
23:27:02|24962.24
23:27:02|24962.24
23:27:03|24962.24
23:27:04|24962.24
23:27:06|24962.24
23:27:07|24962.24
23:27:08|24962.24
23:27:09|24962.24
23:27:10|24962.24
23:27:11|24962.24
23:27:12|24962.24
23:27:13|24962.24
23:27:14|24962.24
23:27:15|24962.24
23:27:16|24962.24
23:27:17|24962.24
23:27:18|24962.24
23:27:19|24962.24
23:27:20|24962.24
23:27:21|24964.55
23:27:22|24964.55
23:27:23|24965.91
23:27:24|24965.91
23:27:25|24965.91
23:27:27|24965.91
23:27:27|24965.91
23:27:29|24965.62
23:27:29|24965.62
23:27:31|24965.62
23:27:31|24965.62
23:27:32|24965.62
23:27:33|24965.62
23:27:35|24965.62
23:27:36|24966.04
23:27:36|24966.04
23:27:37|24966.04
23:27:38|24966.04
23:27:40|24966.04
23:27:41|24966.04
23:27:41|24966.04
23:27:43|24966.04
23:27:43|24966.04
23:27:44|24966.04
23:27:45|24966.04
23:27:46|24966.04
23:27:48|24966.04
23:27:48|24966.04
23:27:50|24966.04
23:27:50|24966.04
23:27:51|24966.04
23:27:52|24966.04
23:27:54|24966.04
23:27:54|24966.04
23:27:56|24966.04
23:27:57|24966.04
23:27:59|24966.04
23:27:59|24966.04
23:28:01|24966.04
23:28:02|24966.04
23:28:03|24963.76
23:28:05|24963.76
23:28:05|24963.76
23:28:06|24963.76
23:28:07|24963.76
23:28:08|24963.76
23:28:09|24963.76
23:28:10|24963.76
23:28:11|24963.76
23:28:12|24963.76
23:28:14|24963.76
23:28:15|24963.76
23:28:16|24963.76
23:28:17|24963.76
23:28:18|24963.76
23:28:19|24963.76
23:28:20|24963.76
23:28:21|24963.76
23:28:22|24963.76
23:28:22|24963.76
23:28:24|24963.76
23:28:24|24963.76
23:28:26|24963.76
23:28:26|24963.76
23:28:28|24963.76
23:28:29|24963.76
23:28:29|24963.76
23:28:31|24963.76
23:28:31|24963.76
23:28:33|24963.76
23:28:34|24963.76
23:28:34|24963.76
23:28:35|24963.76
23:28:37|24963.76
23:28:37|24963.76
23:28:38|24963.76
23:28:40|24959.56
23:28:41|24959.55
23:28:42|24959.55
23:28:43|24959.55
23:28:43|24959.55
23:28:45|24959.55
23:28:45|24959.55
23:28:47|24959.55
23:28:48|24959.55
23:28:49|24959.55
23:28:50|24959.55
23:28:50|24959.55
23:28:52|24959.55
23:28:53|24959.55
23:28:54|24959.55
23:28:55|24959.55
23:28:56|24959.55
23:28:57|24959.55
23:28:59|24959.55
23:28:59|24959.55
23:29:01|24959.55
23:29:01|24959.55
23:29:02|24959.55
23:29:03|24959.55
23:29:05|24959.55
23:29:06|24959.55
23:29:07|24959.55
23:29:08|24959.55
23:29:08|24959.55
23:29:10|24959.55
23:29:11|24959.55
23:29:11|24959.55
23:29:13|24959.55
23:29:14|24959.55
23:29:14|24959.55
23:29:16|24959.55
23:29:17|24959.55
23:29:18|24959.55
23:29:19|24959.55
23:29:20|24959.55
23:29:21|24959.55
23:29:22|24959.55
23:29:22|24959.55
23:29:24|24959.55
23:29:25|24959.55
23:29:26|24959.55
23:29:27|24959.55
23:29:28|24959.55
23:29:28|24959.55
23:29:30|24958.37
23:29:31|24958.37
23:29:31|24958.37
23:29:32|24958.37
23:29:34|24958.37
23:29:34|24958.37
23:29:35|24958.37
23:29:37|24958.37
23:29:38|24958.37
23:29:39|24958.37
23:29:39|24958.37
23:29:41|24958.37
23:29:42|24958.37
23:29:43|24958.37
23:29:43|24958.37
23:29:45|24958.37
23:29:46|24958.37
23:29:47|24958.37
23:29:47|24958.37
23:29:49|24958.37
23:29:49|24958.37
23:29:51|24958.37
23:29:52|24958.37
23:29:53|24958.37
23:29:54|24958.37
23:29:55|24958.37
23:29:56|24958.37
23:29:58|24958.37
23:29:59|24958.37
23:29:59|24958.37
23:30:01|24958.37
23:30:03|24956.76
23:30:03|24956.76
23:30:04|24956.76
23:30:05|24956.76
23:30:06|24956.76
23:30:07|24956.76
23:30:08|24956.76
23:30:09|24956.76
23:30:10|24956.76
23:30:11|24955.74
23:30:12|24955.74
23:30:13|24955.74
23:30:14|24955.74
23:30:15|24955.74
23:30:16|24955.74
23:30:17|24955.74
23:30:18|24955.74
23:30:19|24955.74
23:30:20|24955.74
23:30:21|24955.74
23:30:22|24955.74
23:30:23|24955.74
23:30:25|24955.74
23:30:25|24955.74
23:30:26|24955.74
23:30:27|24955.74
23:30:28|24955.74
23:30:29|24955.74
23:30:30|24955.74
23:30:31|24955.74
23:30:32|24955.74
23:30:33|24955.74
23:30:34|24955.74
23:30:35|24955.74
23:30:36|24955.74
23:30:37|24955.74
23:30:38|24955.74
23:30:39|24955.74
23:30:40|24955.74
23:30:41|24955.74
23:30:42|24955.74
23:30:43|24955.74
23:30:44|24955.74
23:30:45|24955.74
23:30:46|24955.74
23:30:47|24955.74
23:30:48|24955.74
23:30:49|24955.74
23:30:50|24955.74
23:30:51|24955.74
23:30:52|24955.74
23:30:53|24955.74
23:30:54|24955.74
23:30:55|24955.74
23:30:56|24955.74
23:30:57|24955.74
23:30:58|24955.74
23:31:00|24955.74
23:31:01|24955.74
23:31:02|24955.74
23:31:03|24955.74
23:31:04|24955.74
23:31:05|24955.74
23:31:05|24955.74
23:31:07|24955.74
23:31:08|24955.74
23:31:09|24955.74
23:31:10|24955.74
23:31:11|24955.74
23:31:12|24955.74
23:31:13|24955.74
23:31:13|24955.74
23:31:15|24955.74
23:31:15|24955.74
23:31:16|24955.74
23:31:17|24955.74
23:31:19|24955.74
23:31:20|24955.74
23:31:21|24955.74
23:31:22|24955.74
23:31:22|24955.74
23:31:24|24955.74
23:31:25|24955.74
23:31:26|24955.74
23:31:27|24955.74
23:31:28|24955.74
23:31:28|24955.74
23:31:30|24955.74
23:31:31|24955.74
23:31:32|24955.74
23:31:33|24955.74
23:31:34|24955.74
23:31:35|24955.74
23:31:36|24955.74
23:31:37|24955.74
23:31:37|24955.74
23:31:39|24955.74
23:31:39|24955.74
23:31:41|24955.74
23:31:42|24955.74
23:31:43|24955.74
23:31:44|24955.74
23:31:44|24955.75
23:31:46|24955.75
23:31:47|24955.75
23:31:48|24955.75
23:31:49|24955.75
23:31:49|24955.75
23:31:50|24955.75
23:31:51|24955.75
23:31:52|24955.75
23:31:53|24955.75
23:31:55|24955.75
23:31:55|24955.75
23:31:57|24955.75
23:31:58|24955.75
23:31:58|24955.75
23:32:00|24955.75
23:32:02|24955.75
23:32:02|24955.75
23:32:04|24955.75
23:32:05|24955.75
23:32:06|24955.75
23:32:07|24955.75
23:32:08|24955.75
23:32:09|24955.75
23:32:10|24955.75
23:32:11|24955.75
23:32:12|24955.75
23:32:13|24955.75
23:32:14|24955.75
23:32:15|24955.75
23:32:16|24955.75
23:32:17|24955.75
23:32:18|24955.75
23:32:19|24955.75
23:32:20|24955.75
23:32:21|24955.75
23:32:22|24955.75
23:32:23|24955.75
23:32:24|24955.75
23:32:25|24955.75
23:32:26|24955.75
23:32:27|24955.75
23:32:28|24954.68
23:32:29|24954.68
23:32:30|24954.68
23:32:31|24954.68
23:32:32|24954.68
23:32:33|24954.68
23:32:34|24954.68
23:32:35|24954.68
23:32:36|24954.68
23:32:37|24952.69
23:32:38|24952.69
23:32:39|24952.69
23:32:40|24952.69
23:32:41|24952.69
23:32:42|24952.69
23:32:43|24952.69
23:32:44|24952.69
23:32:45|24952.69
23:32:46|24952.69
23:32:47|24952.69
23:32:48|24952.69
23:32:49|24952.69
23:32:50|24952.69
23:32:51|24952.69
23:32:52|24952.69
23:32:53|24952.69
23:32:54|24952.69
23:32:55|24952.69
23:32:56|24952.69
23:32:57|24952.69
23:32:58|24952.69
23:32:59|24952.69
23:33:00|24952.69
23:33:02|24952.69
23:33:02|24952.69
23:33:04|24952.69
23:33:04|24952.69
23:33:06|24952.69
23:33:06|24952.69
23:33:08|24952.69
23:33:09|24952.69
23:33:10|24952.69
23:33:11|24952.69
23:33:12|24952.69
23:33:13|24946.04
23:33:14|24946.04
23:33:15|24946.04
23:33:16|24951.11
23:33:17|24951.11
23:33:18|24951.11
23:33:18|24951.11
23:33:19|24951.11
23:33:21|24951.11
23:33:22|24951.11
23:33:23|24951.11
23:33:24|24951.11
23:33:25|24951.11
23:33:26|24951.11
23:33:27|24951.11
23:33:28|24951.11
23:33:29|24951.11
23:33:30|24951.11
23:33:31|24951.11
23:33:32|24951.11
23:33:32|24951.11
23:33:34|24951.11
23:33:35|24951.11
23:33:36|24951.11
23:33:36|24951.11
23:33:38|24951.11
23:33:39|24951.11
23:33:39|24951.34
23:33:41|24951.34
23:33:41|24951.34
23:33:43|24951.34
23:33:44|24951.34
23:33:45|24951.34
23:33:46|24951.34
23:33:46|24951.34
23:33:47|24951.34
23:33:48|24951.34
23:33:50|24951.34
23:33:50|24951.44
23:33:52|24951.44
23:33:53|24951.44
23:33:54|24951.44
23:33:55|24951.44
23:33:56|24951.44
23:33:56|24951.44
23:33:58|24951.44
23:33:58|24951.44
23:34:00|24951.44
23:34:01|24951.44
23:34:02|24951.44
23:34:04|24951.44
23:34:05|24951.44
23:34:06|24951.44
23:34:07|24951.44
23:34:08|24951.44
23:34:08|24951.44
23:34:10|24951.44
23:34:11|24951.44
23:34:12|24951.44
23:34:13|24951.44
23:34:14|24951.44
23:34:15|24951.44
23:34:16|24951.44
23:34:17|24951.44
23:34:18|24951.44
23:34:19|24951.44
23:34:20|24951.44
23:34:21|24951.44
23:34:22|24951.44
23:34:23|24951.44
23:34:24|24951.44
23:34:25|24951.44
23:34:25|24951.44
23:34:27|24951.44
23:34:28|24951.44
23:34:28|24951.44
23:34:29|24951.44
23:34:31|24951.44
23:34:32|24951.44
23:34:32|24951.44
23:34:34|24951.44
23:34:35|24951.44
23:34:35|24951.44
23:34:36|24951.44
23:34:38|24951.44
23:34:38|24951.44
23:34:40|24951.44
23:34:41|24951.44
23:34:42|24951.44
23:34:43|24951.44
23:34:43|24951.44
23:34:45|24951.44
23:34:46|24951.44
23:34:47|24951.44
23:34:48|24951.44
23:34:49|24951.44
23:34:50|24951.44
23:34:50|24951.44
23:34:52|24951.44
23:34:53|24951.44
23:34:54|24951.44
23:34:54|24951.44
23:34:56|24951.44
23:34:57|24951.44
23:34:57|24951.44
23:34:59|24951.44
23:35:00|24951.44
23:35:01|24951.44
23:35:02|24951.44
23:35:04|24951.44
23:35:04|24951.44
23:35:05|24951.44
23:35:06|24951.44
23:35:07|24951.44
23:35:08|24951.44
23:35:10|24951.44
23:35:11|24951.44
23:35:12|24951.44
23:35:13|24951.44
23:35:14|24951.44
23:35:15|24951.44
23:35:16|24951.44
23:35:17|24951.44
23:35:18|24951.44
23:35:19|24951.44
23:35:20|24951.44
23:35:21|24951.44
23:35:22|24951.44
23:35:23|24951.44
23:35:24|24951.44
23:35:25|24951.44
23:35:26|24951.44
23:35:27|24951.44
23:35:28|24951.44
23:35:29|24951.44
23:35:30|24951.44
23:35:31|24951.44
23:35:32|24951.44
23:35:33|24951.44
23:35:34|24951.44
23:35:35|24951.44
23:35:36|24951.44
23:35:37|24951.44
23:35:38|24951.44
23:35:39|24951.44
23:35:40|24951.44
23:35:41|24951.44
23:35:42|24951.44
23:35:43|24951.44
23:35:44|24951.44
23:35:45|24951.44
23:35:46|24951.44
23:35:47|24951.44
23:35:48|24951.44
23:35:49|24951.44
23:35:50|24951.44
23:35:51|24951.44
23:35:52|24951.44
23:35:53|24951.44
23:35:54|24951.44
23:35:55|24951.44
23:35:56|24951.44
23:35:57|24951.44
23:35:58|24951.44
23:35:59|24951.44
23:36:00|24951.44
23:36:01|24951.44
23:36:02|24951.44
23:36:03|24951.44
23:36:04|24951.44
23:36:05|24951.44
23:36:07|24951.44
23:36:07|24951.44
23:36:08|24951.44
23:36:09|24951.44
23:36:10|24951.44
23:36:11|24951.44
23:36:12|24951.44
23:36:13|24951.44
23:36:14|24951.44
23:36:15|24951.44
23:36:16|24951.44
23:36:17|24951.44
23:36:18|24951.44
23:36:19|24951.44
23:36:20|24951.44
23:36:21|24951.44
23:36:22|24951.44
23:36:23|24951.44
23:36:24|24951.44
23:36:25|24951.44
23:36:26|24951.44
23:36:27|24951.44
23:36:28|24949.38
23:36:29|24949.38
23:36:30|24949.38
23:36:31|24949.38
23:36:32|24949.38
23:36:33|24949.38
23:36:34|24949.38
23:36:35|24949.38
23:36:36|24949.38
23:36:37|24949.38
23:36:38|24949.38
23:36:39|24949.38
23:36:40|24949.38
23:36:41|24949.38
23:36:42|24949.38
23:36:43|24949.38
23:36:44|24949.38
23:36:45|24949.38
23:36:46|24949.38
23:36:47|24949.38
23:36:48|24949.38
23:36:49|24949.38
23:36:50|24949.38
23:36:51|24949.38
23:36:52|24949.38
23:36:53|24949.38
23:36:54|24949.38
23:36:55|24949.38
23:36:56|24949.38
23:36:57|24949.38
23:36:58|24949.38
23:36:59|24949.38
23:37:00|24949.38
23:37:01|24949.38
23:37:02|24949.38
23:37:04|24949.38
23:37:05|24949.38
23:37:06|24949.38
23:37:07|24949.38
23:37:08|24949.38
23:37:09|24949.38
23:37:10|24949.38
23:37:11|24949.38
23:37:13|24949.38
23:37:13|24952.55
23:37:15|24949.33
23:37:16|24949.33
23:37:17|24949.33
23:37:17|24949.33
23:37:18|24949.33
23:37:19|24949.33
23:37:21|24949.33
23:37:21|24949.33
23:37:23|24949.33
23:37:23|24949.33
23:37:24|24949.33
23:37:26|24949.33
23:37:27|24949.33
23:37:27|24949.33
23:37:28|24949.33
23:37:30|24944.22
23:37:31|24944.22
23:37:31|24944.22
23:37:32|24944.22
23:37:33|24944.22
23:37:34|24944.22
23:37:36|24944.22
23:37:37|24944.22
23:37:38|24944.22
23:37:39|24944.22
23:37:39|24944.22
23:37:41|24944.22
23:37:42|24944.22
23:37:42|24944.22
23:37:43|24944.22
23:37:44|24944.22
23:37:45|24944.22
23:37:46|24944.22
23:37:48|24944.22
23:37:49|24944.22
23:37:49|24944.22
23:37:51|24944.22
23:37:51|24944.22
23:37:53|24944.22
23:37:53|24944.22
23:37:54|24944.22
23:37:56|24944.22
23:37:56|24941.26
23:37:57|24941.26
23:37:59|24941.26
23:37:59|24941.26
23:38:00|24941.27
23:38:02|24941.27
23:38:03|24941.27
23:38:03|24941.27
23:38:04|24941.27
23:38:06|24941.27
23:38:07|24941.27
23:38:08|24941.27
23:38:09|24941.27
23:38:10|24941.27
23:38:12|24941.27
23:38:12|24941.27
23:38:14|24941.27
23:38:14|24941.27
23:38:15|24941.27
23:38:16|24941.27
23:38:17|24941.27
23:38:19|24941.27
23:38:19|24941.27
23:38:20|24941.27
23:38:21|24941.27
23:38:22|24941.27
23:38:23|24941.27
23:38:24|24941.27
23:38:25|24941.27
23:38:26|24941.27
23:38:27|24941.27
23:38:28|24941.27
23:38:29|24941.27
23:38:30|24941.27
23:38:31|24943.
23:38:32|24943.
23:38:33|24943.
23:38:34|24943.
23:38:35|24943.
23:38:36|24943.
23:38:37|24943.
23:38:38|24943.
23:38:39|24943.
23:38:40|24943.
23:38:41|24943.
23:38:42|24943.
23:38:43|24943.
23:38:44|24943.
23:38:45|24943.
23:38:46|24943.
23:38:47|24943.
23:38:48|24943.
23:38:49|24943.
23:38:50|24943.
23:38:51|24943.
23:38:52|24943.
23:38:53|24943.
23:38:54|24943.
23:38:55|24943.
23:38:56|24943.
23:38:57|24943.
23:38:58|24943.
23:38:59|24943.
23:39:00|24943.
23:39:01|24943.
23:39:02|24943.
23:39:03|24943.
23:39:04|24943.
23:39:06|24943.
23:39:07|24943.
23:39:08|24943.
23:39:09|24943.
23:39:10|24943.
23:39:11|24943.
23:39:13|24943.
23:39:13|24943.
23:39:15|24943.
23:39:16|24943.
23:39:17|24943.
23:39:18|24943.
23:39:19|24943.
23:39:20|24943.
23:39:21|24943.
23:39:22|24943.
23:39:23|24943.
23:39:24|24943.79
23:39:25|24943.79
23:39:26|24943.79
23:39:27|24943.79
23:39:28|24943.79
23:39:29|24943.79
23:39:30|24943.79
23:39:31|24943.79
23:39:32|24943.79
23:39:33|24943.79
23:39:34|24943.79
23:39:35|24943.79
23:39:36|24943.79
23:39:37|24943.79
23:39:38|24943.79
23:39:39|24943.79
23:39:40|24943.79
23:39:41|24943.79
23:39:42|24943.79
23:39:43|24943.79
23:39:44|24943.79
23:39:45|24943.79
23:39:46|24943.79
23:39:47|24943.79
23:39:48|24943.79
23:39:49|24943.79
23:39:50|24943.79
23:39:51|24943.79
23:39:52|24943.79
23:39:53|24943.79
23:39:54|24943.79
23:39:55|24943.79
23:39:56|24943.79
23:39:57|24943.79
23:39:58|24943.79
23:39:59|24943.79
23:40:01|24945.82
23:40:02|24945.82
23:40:02|24945.82
23:40:03|24945.82
23:40:04|24945.82
23:40:05|24945.82
23:40:06|24945.82
23:40:08|24945.82
23:40:10|24945.82
23:40:10|24945.82
23:40:12|24945.82
23:40:13|24945.82
23:40:14|24943.57
23:40:14|24943.57
23:40:15|24943.57
23:40:17|24943.57
23:40:17|24943.57
23:40:19|24943.56
23:40:20|24943.56
23:40:20|24943.56
23:40:21|24943.56
23:40:23|24943.56
23:40:24|24943.56
23:40:25|24943.56
23:40:26|24943.56
23:40:27|24943.56
23:40:28|24943.56
23:40:29|24943.56
23:40:30|24943.56
23:40:31|24943.56
23:40:32|24943.56
23:40:33|24943.56
23:40:34|24943.56
23:40:34|24943.56
23:40:36|24943.56
23:40:37|24943.56
23:40:38|24943.56
23:40:38|24943.56
23:40:40|24943.56
23:40:41|24943.56
23:40:42|24943.56
23:40:42|24939.66
23:40:43|24939.66
23:40:44|24939.66
23:40:46|24939.66
23:40:47|24939.66
23:40:48|24941.82
23:40:49|24939.53
23:40:49|24939.53
23:40:51|24939.53
23:40:51|24939.53
23:40:53|24936.57
23:40:53|24936.57
23:40:55|24936.57
23:40:56|24936.57
23:40:57|24936.57
23:40:58|24936.57
23:40:59|24936.57
23:40:59|24936.57
23:41:01|24936.57
23:41:02|24936.57
23:41:03|24936.57
23:41:04|24936.57
23:41:05|24936.57
23:41:05|24936.57
23:41:06|24936.57
23:41:08|24936.57
23:41:10|24936.57
23:41:11|24936.57
23:41:12|24936.57
23:41:13|24936.57
23:41:14|24936.57
23:41:15|24936.57
23:41:16|24936.57
23:41:17|24936.57
23:41:18|24936.57
23:41:19|24936.57
23:41:20|24936.57
23:41:21|24936.57
23:41:22|24936.57
23:41:23|24936.57
23:41:24|24933.91
23:41:25|24933.91
23:41:26|24933.91
23:41:27|24933.91
23:41:28|24933.91
23:41:29|24933.91
23:41:30|24933.91
23:41:31|24933.91
23:41:32|24933.91
23:41:33|24933.91
23:41:34|24933.91
23:41:35|24933.91
23:41:36|24933.91
23:41:37|24933.91
23:41:38|24933.91
23:41:39|24933.91
23:41:40|24933.91
23:41:41|24933.91
23:41:42|24933.91
23:41:43|24933.91
23:41:44|24933.91
23:41:45|24933.91
23:41:46|24933.91
23:41:47|24933.91
23:41:48|24933.91
23:41:49|24934.21
23:41:50|24934.21
23:41:51|24934.21
23:41:52|24934.21
23:41:53|24934.21
23:41:54|24934.21
23:41:55|24934.21
23:41:56|24934.21
23:41:57|24934.21
23:41:58|24934.21
23:41:59|24934.21
23:42:00|24934.21
23:42:01|24936.61
23:42:02|24936.61
23:42:03|24936.61
23:42:04|24936.61
23:42:05|24936.61
23:42:06|24936.61
23:42:07|24936.61
23:42:09|24936.61
23:42:10|24936.61
23:42:11|24936.61
23:42:12|24936.61
23:42:13|24936.4
23:42:14|24936.4
23:42:15|24936.4
23:42:16|24936.4
23:42:17|24936.4
23:42:19|24936.4
23:42:20|24936.4
23:42:21|24936.4
23:42:22|24936.4
23:42:23|24936.4
23:42:24|24936.4
23:42:25|24936.4
23:42:26|24936.4
23:42:27|24936.4
23:42:28|24936.4
23:42:28|24936.4
23:42:29|24936.4
23:42:31|24936.4
23:42:32|24936.4
23:42:33|24936.4
23:42:34|24936.4
23:42:35|24936.4
23:42:36|24936.4
23:42:37|24936.4
23:42:38|24936.4
23:42:39|24936.4
23:42:40|24936.4
23:42:41|24936.4
23:42:42|24936.4
23:42:42|24936.4
23:42:44|24936.4
23:42:45|24936.4
23:42:46|24936.4
23:42:47|24936.4
23:42:48|24936.4
23:42:49|24936.4
23:42:50|24936.4
23:42:51|24936.4
23:42:52|24936.4
23:42:53|24936.4
23:42:54|24936.4
23:42:55|24936.4
23:42:56|24936.4
23:42:57|24936.4
23:42:58|24936.4
23:42:59|24936.4
23:43:00|24940.69
23:43:01|24940.69
23:43:02|24940.69
23:43:03|24940.69
23:43:04|24940.69
23:43:05|24940.69
23:43:06|24940.69
23:43:07|24940.69
23:43:08|24940.69
23:43:10|24940.69
23:43:11|24940.69
23:43:12|24940.69
23:43:13|24940.69
23:43:14|24940.69
23:43:15|24940.69
23:43:16|24940.69
23:43:17|24940.69
23:43:18|24940.69
23:43:19|24940.69
23:43:20|24940.69
23:43:21|24940.69
23:43:22|24940.69
23:43:23|24940.69
23:43:24|24940.69
23:43:25|24940.69
23:43:26|24940.69
23:43:27|24940.69
23:43:28|24940.69
23:43:29|24940.69
23:43:30|24940.69
23:43:31|24940.69
23:43:32|24940.69
23:43:33|24940.69
23:43:34|24940.69
23:43:35|24940.69
23:43:36|24940.69
23:43:37|24940.69
23:43:38|24938.65
23:43:39|24938.65
23:43:40|24938.65
23:43:41|24938.65
23:43:42|24938.65
23:43:43|24938.65
23:43:44|24938.66
23:43:45|24938.66
23:43:47|24938.66
23:43:47|24938.66
23:43:48|24938.66
23:43:49|24938.66
23:43:50|24938.66
23:43:51|24938.66
23:43:52|24938.66
23:43:53|24938.66
23:43:54|24938.66
23:43:55|24938.66
23:43:56|24938.66
23:43:57|24938.66
23:43:58|24938.66
23:43:59|24938.66
23:44:00|24938.66
23:44:01|24938.66
23:44:02|24938.66
23:44:03|24938.66
23:44:04|24938.66
23:44:05|24938.66
23:44:06|24938.66
23:44:07|24938.66
23:44:08|24938.66
23:44:09|24938.66
23:44:11|24938.66
23:44:12|24938.66
23:44:13|24938.66
23:44:14|24938.66
23:44:15|24938.66
23:44:16|24938.66
23:44:17|24938.66
23:44:18|24938.66
23:44:19|24938.66
23:44:20|24938.66
23:44:21|24938.66
23:44:22|24938.66
23:44:23|24938.66
23:44:24|24938.66
23:44:25|24938.66
23:44:26|24938.66
23:44:27|24938.66
23:44:28|24938.66
23:44:29|24938.66
23:44:30|24938.66
23:44:31|24938.66
23:44:32|24938.66
23:44:33|24938.66
23:44:34|24938.66
23:44:35|24938.66
23:44:36|24938.66
23:44:37|24938.66
23:44:38|24938.66
23:44:39|24938.66
23:44:40|24938.66
23:44:41|24938.66
23:44:42|24938.66
23:44:43|24938.66
23:44:44|24938.66
23:44:45|24938.66
23:44:46|24938.66
23:44:48|24938.66
23:44:49|24938.66
23:44:49|24938.66
23:44:51|24938.66
23:44:51|24938.66
23:44:52|24938.66
23:44:53|24938.66
23:44:54|24938.66
23:44:55|24940.9
23:44:56|24940.9
23:44:57|24940.9
23:44:58|24940.9
23:44:59|24940.9
23:45:00|24940.9
23:45:01|24940.9
23:45:02|24940.9
23:45:03|24940.9
23:45:04|24940.9
23:45:06|24940.9
23:45:06|24940.9
23:45:07|24940.9
23:45:08|24940.9
23:45:09|24940.9
23:45:10|24940.9
23:45:11|24940.9
23:45:12|24940.9
23:45:13|24940.9
23:45:15|24940.9
23:45:15|24940.9
23:45:17|24940.29
23:45:18|24940.29
23:45:19|24940.29
23:45:20|24940.29
23:45:21|24940.29
23:45:22|24940.29
23:45:23|24940.29
23:45:24|24940.29
23:45:25|24940.29
23:45:26|24940.29
23:45:27|24940.29
23:45:28|24940.29
23:45:29|24940.29
23:45:30|24940.29
23:45:31|24940.29
23:45:32|24940.29
23:45:33|24940.29
23:45:34|24940.29
23:45:35|24940.29
23:45:36|24940.29
23:45:37|24938.72
23:45:38|24938.72
23:45:39|24938.72
23:45:40|24938.72
23:45:41|24938.72
23:45:42|24938.72
23:45:43|24938.72
23:45:44|24938.72
23:45:45|24938.72
23:45:46|24938.72
23:45:47|24938.72
23:45:48|24938.72
23:45:49|24938.72
23:45:50|24938.72
23:45:51|24935.88
23:45:52|24935.88
23:45:53|24935.88
23:45:54|24935.88
23:45:55|24935.88
23:45:56|24935.88
23:45:57|24935.88
23:45:58|24935.88
23:45:59|24935.88
23:46:00|24935.88
23:46:01|24935.88
23:46:02|24935.88
23:46:03|24935.88
23:46:04|24935.88
23:46:05|24935.88
23:46:06|24935.88
23:46:07|24935.88
23:46:08|24935.88
23:46:09|24935.88
23:46:10|24935.88
23:46:11|24935.88
23:46:12|24935.88
23:46:13|24935.88
23:46:15|24935.88
23:46:16|24935.88
23:46:17|24935.88
23:46:18|24935.88
23:46:19|24935.88
23:46:20|24935.88
23:46:21|24935.88
23:46:22|24935.84
23:46:23|24935.84
23:46:24|24935.84
23:46:25|24935.84
23:46:26|24935.84
23:46:27|24935.84
23:46:28|24935.84
23:46:29|24935.84
23:46:30|24935.84
23:46:31|24935.84
23:46:32|24935.84
23:46:33|24935.84
23:46:34|24935.84
23:46:35|24935.84
23:46:36|24935.84
23:46:37|24935.84
23:46:38|24935.84
23:46:39|24935.84
23:46:40|24935.84
23:46:41|24935.84
23:46:42|24935.84
23:46:43|24935.84
23:46:44|24935.84
23:46:45|24935.84
23:46:46|24935.84
23:46:47|24935.84
23:46:48|24935.84
23:46:49|24935.84
23:46:50|24935.84
23:46:51|24935.84
23:46:52|24935.84
23:46:53|24935.84
23:46:54|24935.84
23:46:55|24935.84
23:46:56|24935.84
23:46:57|24935.84
23:46:58|24935.84
23:46:59|24935.84
23:47:00|24935.84
23:47:01|24935.84
23:47:02|24935.84
23:47:03|24935.84
23:47:04|24935.84
23:47:05|24935.84
23:47:06|24935.84
23:47:07|24935.84
23:47:08|24935.84
23:47:09|24935.84
23:47:10|24935.84
23:47:11|24932.35
23:47:12|24932.35
23:47:14|24932.35
23:47:15|24932.35
23:47:16|24932.35
23:47:16|24932.35
23:47:18|24932.35
23:47:19|24932.35
23:47:20|24932.35
23:47:21|24932.35
23:47:22|24932.35
23:47:23|24932.35
23:47:24|24932.35
23:47:25|24932.35
23:47:26|24932.35
23:47:27|24932.35
23:47:28|24932.35
23:47:29|24932.35
23:47:29|24932.35
23:47:30|24932.35
23:47:32|24932.35
23:47:32|24932.35
23:47:34|24932.35
23:47:35|24932.35
23:47:36|24932.35
23:47:37|24932.35
23:47:38|24932.35
23:47:39|24932.35
23:47:40|24932.35
23:47:41|24932.35
23:47:41|24932.35
23:47:42|24932.35
23:47:44|24938.17
23:47:44|24938.17
23:47:46|24938.17
23:47:47|24938.17
23:47:48|24938.17
23:47:49|24938.17
23:47:49|24938.17
23:47:51|24938.17
23:47:51|24938.17
23:47:53|24938.17
23:47:54|24938.17
23:47:55|24938.17
23:47:56|24938.17
23:47:56|24938.17
23:47:57|24938.17
23:47:58|24938.17
23:47:59|24938.17
23:48:01|24938.17
23:48:02|24938.17
23:48:03|24938.17
23:48:05|24940.11
23:48:05|24940.11
23:48:06|24940.11
23:48:08|24940.11
23:48:09|24940.11
23:48:09|24940.11
23:48:10|24940.11
23:48:12|24940.11
23:48:12|24940.11
23:48:14|24940.11
23:48:14|24940.11
23:48:15|24940.11
23:48:17|24940.11
23:48:17|24940.11
23:48:18|24940.11
23:48:20|24940.11
23:48:21|24940.11
23:48:22|24940.11
23:48:23|24940.11
23:48:24|24940.11
23:48:25|24940.11
23:48:26|24940.11
23:48:27|24940.11
23:48:28|24940.11
23:48:29|24940.11
23:48:30|24940.11
23:48:31|24940.11
23:48:32|24940.11
23:48:33|24940.11
23:48:34|24940.11
23:48:35|24940.11
23:48:36|24940.11
23:48:37|24940.11
23:48:38|24940.11
23:48:39|24940.11
23:48:40|24940.11
23:48:41|24940.11
23:48:42|24940.11
23:48:43|24940.11
23:48:44|24940.11
23:48:45|24940.11
23:48:46|24940.11
23:48:47|24940.11
23:48:48|24940.11
23:48:49|24940.11
23:48:50|24940.11
23:48:51|24940.11
23:48:52|24940.11
23:48:53|24940.11
23:48:54|24940.11
23:48:55|24940.11
23:48:56|24940.11
23:48:57|24940.11
23:48:58|24940.11
23:48:59|24940.11
23:49:00|24940.11
23:49:01|24940.11
23:49:02|24940.11
23:49:03|24940.11
23:49:04|24940.11
23:49:05|24940.11
23:49:06|24940.11
23:49:07|24940.11
23:49:08|24940.11
23:49:09|24940.11
23:49:10|24940.11
23:49:11|24940.11
23:49:12|24940.11
23:49:13|24940.11
23:49:14|24940.11
23:49:16|24940.11
23:49:16|24940.11
23:49:18|24940.11
23:49:19|24940.11
23:49:20|24940.11
23:49:21|24940.11
23:49:22|24940.11
23:49:23|24940.11
23:49:24|24940.11
23:49:25|24940.11
23:49:26|24940.11
23:49:28|24940.11
23:49:29|24940.11
23:49:30|24940.11
23:49:30|24940.11
23:49:31|24940.11
23:49:33|24951.21
23:49:33|24951.21
23:49:35|24951.21
23:49:36|24951.21
23:49:37|24951.21
23:49:38|24951.21
23:49:39|24951.21
23:49:40|24951.21
23:49:40|24951.21
23:49:42|24951.21
23:49:43|24951.21
23:49:44|24951.21
23:49:45|24951.21
23:49:46|24951.21
23:49:47|24951.21
23:49:48|24951.21
23:49:49|24951.21
23:49:50|24951.21
23:49:51|24951.21
23:49:52|24951.21
23:49:53|24951.21
23:49:54|24951.21
23:49:55|24951.21
23:49:56|24951.21
23:49:57|24952.15
23:49:58|24952.15
23:49:59|24952.15
23:50:00|24952.15
23:50:01|24952.15
23:50:02|24952.15
23:50:03|24952.15
23:50:04|24952.15
23:50:05|24952.15
23:50:06|24952.15
23:50:07|24952.15
23:50:08|24952.15
23:50:09|24952.15
23:50:10|24952.15
23:50:11|24952.15
23:50:12|24952.15
23:50:13|24953.51
23:50:14|24953.51
23:50:16|24953.51
23:50:17|24953.51
23:50:18|24953.51
23:50:20|24953.51
23:50:20|24953.51
23:50:21|24953.51
23:50:22|24953.51
23:50:23|24953.51
23:50:24|24953.51
23:50:25|24953.51
23:50:26|24953.51
23:50:27|24953.51
23:50:28|24953.51
23:50:29|24953.51
23:50:30|24953.51
23:50:31|24953.51
23:50:32|24953.51
23:50:33|24953.51
23:50:34|24953.51
23:50:35|24953.51
23:50:36|24953.51
23:50:37|24953.51
23:50:38|24953.51
23:50:39|24953.51
23:50:40|24953.51
23:50:41|24953.51
23:50:42|24953.51
23:50:43|24953.51
23:50:44|24953.51
23:50:45|24953.51
23:50:46|24953.51
23:50:47|24953.51
23:50:48|24953.51
23:50:49|24953.51
23:50:50|24953.51
23:50:51|24953.51
23:50:52|24953.51
23:50:53|24953.51
23:50:54|24953.51
23:50:55|24953.51
23:50:56|24953.51
23:50:57|24953.51
23:50:58|24953.75
23:50:59|24953.75
23:51:00|24953.75
23:51:01|24953.75
23:51:02|24953.75
23:51:03|24953.75
23:51:04|24953.75
23:51:05|24953.75
23:51:07|24953.75
23:51:07|24953.75
23:51:08|24953.75
23:51:09|24953.75
23:51:10|24953.75
23:51:11|24953.75
23:51:12|24953.75
23:51:13|24953.75
23:51:14|24953.75
23:51:15|24953.75
23:51:17|24953.75
23:51:18|24953.75
23:51:19|24953.75
23:51:20|24953.75
23:51:20|24953.75
23:51:22|24953.75
23:51:23|24953.75
23:51:23|24953.75
23:51:25|24953.7
23:51:26|24953.7
23:51:27|24953.7
23:51:27|24953.7
23:51:29|24953.7
23:51:30|24953.7
23:51:31|24953.7
23:51:32|24953.7
23:51:33|24953.7
23:51:34|24953.52
23:51:35|24953.52
23:51:36|24953.52
23:51:37|24953.52
23:51:37|24953.52
23:51:39|24953.52
23:51:40|24953.52
23:51:41|24953.52
23:51:42|24953.52
23:51:42|24953.52
23:51:44|24953.52
23:51:45|24953.52
23:51:45|24953.52
23:51:47|24953.52
23:51:47|24953.52
23:51:49|24953.52
23:51:50|24953.52
23:51:50|24953.52
23:51:51|24953.52
23:51:53|24953.52
23:51:54|24953.52
23:51:55|24953.52
23:51:56|24953.52
23:51:57|24953.52
23:51:57|24953.52
23:51:59|24953.52
23:52:00|24953.52
23:52:01|24953.52
23:52:02|24953.52
23:52:03|24953.52
23:52:04|24953.52
23:52:05|24949.69
23:52:05|24949.69
23:52:06|24949.69
23:52:07|24949.69
23:52:09|24949.69
23:52:10|24949.69
23:52:11|24949.69
23:52:12|24949.69
23:52:13|24949.69
23:52:14|24949.69
23:52:15|24949.69
23:52:16|24949.69
23:52:17|24949.69
23:52:18|24949.35
23:52:20|24949.35
23:52:21|24949.35
23:52:22|24949.35
23:52:23|24949.35
23:52:24|24949.35
23:52:25|24949.35
23:52:26|24949.35
23:52:27|24949.35
23:52:28|24949.35
23:52:29|24949.35
23:52:30|24949.35
23:52:30|24949.35
23:52:32|24949.35
23:52:32|24949.35
23:52:34|24949.35
23:52:34|24949.35
23:52:35|24949.35
23:52:37|24949.35
23:52:37|24949.35
23:52:39|24949.35
23:52:39|24949.35
23:52:41|24949.35
23:52:42|24949.35
23:52:43|24949.35
23:52:43|24949.35
23:52:45|24949.35
23:52:46|24949.35
23:52:47|24949.35
23:52:48|24949.35
23:52:48|24949.35
23:52:50|24949.35
23:52:51|24949.35
23:52:52|24948.88
23:52:53|24942.95
23:52:54|24942.95
23:52:54|24942.95
23:52:56|24942.95
23:52:56|24942.95
23:52:57|24942.95
23:52:59|24942.95
23:53:00|24942.95
23:53:00|24942.95
23:53:02|24942.95
23:53:03|24942.95
23:53:03|24942.95
23:53:05|24942.95
23:53:06|24942.95
23:53:07|24942.95
23:53:08|24942.95
23:53:09|24942.95
23:53:10|24942.95
23:53:10|24942.95
23:53:11|24942.95
23:53:12|24942.95
23:53:13|24942.95
23:53:14|24942.95
23:53:16|24942.95
23:53:17|24942.95
23:53:18|24942.95
23:53:19|24942.95
23:53:20|24942.95
23:53:22|24942.95
23:53:23|24942.95
23:53:24|24942.95
23:53:26|24942.95
23:53:27|24942.95
23:53:28|24942.95
23:53:29|24942.95
23:53:29|24942.95
23:53:31|24942.95
23:53:31|24942.95
23:53:33|24942.95
23:53:33|24942.95
23:53:34|24942.95
23:53:36|24942.95
23:53:37|24942.95
23:53:38|24942.95
23:53:39|24942.95
23:53:40|24942.95
23:53:41|24942.95
23:53:42|24942.95
23:53:43|24942.95
23:53:44|24942.95
23:53:45|24942.95
23:53:46|24942.95
23:53:47|24942.95
23:53:48|24942.95
23:53:49|24942.95
23:53:50|24942.95
23:53:51|24942.95
23:53:52|24942.95
23:53:53|24942.95
23:53:54|24942.95
23:53:55|24942.95
23:53:56|24942.95
23:53:57|24942.95
23:53:58|24942.95
23:53:59|24942.95
23:54:00|24942.95
23:54:01|24942.95
23:54:02|24942.95
23:54:03|24942.95
23:54:04|24942.95
23:54:05|24942.95
23:54:06|24942.95
23:54:08|24942.95
23:54:08|24942.95
23:54:09|24942.95
23:54:10|24942.95
23:54:11|24942.95
23:54:12|24942.95
23:54:13|24942.95
23:54:14|24942.95
23:54:15|24942.95
23:54:16|24942.95
23:54:17|24942.95
23:54:18|24942.95
23:54:19|24942.95
23:54:21|24942.95
23:54:22|24942.95
23:54:23|24942.95
23:54:24|24942.95
23:54:25|24942.95
23:54:26|24942.95
23:54:27|24942.95
23:54:28|24942.95
23:54:29|24942.95
23:54:30|24942.95
23:54:31|24942.95
23:54:32|24942.95
23:54:33|24934.96
23:54:34|24934.96
23:54:35|24934.96
23:54:36|24934.96
23:54:37|24934.96
23:54:38|24934.96
23:54:39|24934.96
23:54:40|24934.92
23:54:41|24934.92
23:54:42|24934.92
23:54:43|24934.92
23:54:44|24934.92
23:54:45|24934.92
23:54:46|24934.92
23:54:47|24934.92
23:54:48|24934.92
23:54:49|24934.92
23:54:50|24934.92
23:54:51|24934.92
23:54:52|24934.92
23:54:53|24934.92
23:54:54|24934.92
23:54:55|24934.92
23:54:56|24934.92
23:54:57|24934.92
23:54:58|24934.92
23:54:59|24934.92
23:55:00|24934.92
23:55:01|24934.92
23:55:02|24934.92
23:55:03|24934.92
23:55:04|24934.92
23:55:05|24934.92
23:55:06|24934.91
23:55:07|24934.91
23:55:08|24934.91
23:55:09|24934.91
23:55:10|24934.91
23:55:11|24934.91
23:55:12|24934.91
23:55:13|24934.91
23:55:14|24934.91
23:55:15|24934.91
23:55:16|24934.91
23:55:17|24934.91
23:55:18|24934.91
23:55:19|24934.91
23:55:20|24934.91
23:55:21|24934.91
23:55:23|24934.91
23:55:24|24934.91
23:55:25|24934.91
23:55:26|24934.91
23:55:27|24934.91
23:55:28|24934.91
23:55:29|24934.91
23:55:30|24934.91
23:55:31|24934.91
23:55:32|24934.91
23:55:33|24934.91
23:55:34|24934.91
23:55:35|24934.91
23:55:36|24934.91
23:55:37|24934.91
23:55:38|24934.91
23:55:39|24934.91
23:55:40|24934.91
23:55:41|24934.91
23:55:42|24934.91
23:55:43|24934.91
23:55:44|24934.91
23:55:45|24934.91
23:55:46|24934.91
23:55:47|24934.91
23:55:48|24934.91
23:55:49|24934.91
23:55:50|24934.91
23:55:51|24934.91
23:55:52|24934.91
23:55:53|24934.91
23:55:54|24934.91
23:55:55|24934.92
23:55:56|24934.92
23:55:57|24934.92
23:55:58|24934.92
23:55:59|24934.92
23:56:00|24934.92
23:56:01|24934.92
23:56:02|24942.86
23:56:03|24942.86
23:56:04|24942.86
23:56:05|24942.86
23:56:06|24942.86
23:56:07|24942.86
23:56:08|24942.86
23:56:09|24942.86
23:56:10|24942.86
23:56:11|24942.86
23:56:12|24942.86
23:56:13|24942.85
23:56:14|24942.85
23:56:15|24942.85
23:56:16|24942.85
23:56:17|24942.85
23:56:18|24942.85
23:56:19|24942.85
23:56:20|24942.85
23:56:21|24942.85
23:56:22|24942.85
23:56:23|24942.85
23:56:25|24942.85
23:56:25|24942.85
23:56:26|24942.84
23:56:27|24942.84
23:56:28|24942.84
23:56:29|24942.84
23:56:30|24942.84
23:56:31|24942.84
23:56:32|24942.84
23:56:33|24942.85
23:56:34|24942.85
23:56:36|24942.85
23:56:37|24942.85
23:56:38|24942.85
23:56:38|24942.85
23:56:39|24942.85
23:56:41|24942.85
23:56:42|24942.85
23:56:42|24942.85
23:56:44|24942.85
23:56:45|24942.85
23:56:46|24942.85
23:56:47|24942.85
23:56:47|24942.85
23:56:49|24942.85
23:56:50|24942.85
23:56:50|24942.85
23:56:52|24942.85
23:56:53|24942.85
23:56:53|24942.85
23:56:55|24942.85
23:56:56|24942.85
23:56:57|24942.85
23:56:58|24942.85
23:56:58|24942.85
23:57:00|24942.85
23:57:01|24942.85
23:57:02|24942.85
23:57:03|24942.85
23:57:04|24942.85
23:57:05|24942.85
23:57:06|24942.85
23:57:07|24942.85
23:57:08|24942.85
23:57:09|24942.85
23:57:10|24942.85
23:57:11|24942.85
23:57:11|24942.85
23:57:13|24942.85
23:57:14|24942.85
23:57:14|24942.85
23:57:16|24942.85
23:57:16|24942.85
23:57:18|24942.85
23:57:19|24942.85
23:57:19|24942.85
23:57:21|24942.85
23:57:22|24946.88
23:57:23|24946.88
23:57:24|24946.88
23:57:25|24946.88
23:57:26|24946.88
23:57:27|24946.88
23:57:29|24946.88
23:57:29|24946.88
23:57:31|24946.88
23:57:31|24946.88
23:57:33|24946.88
23:57:34|24946.88
23:57:35|24946.88
23:57:36|24946.88
23:57:37|24946.88
23:57:38|24947.84
23:57:39|24947.84
23:57:40|24947.84
23:57:41|24947.84
23:57:42|24947.84
23:57:42|24947.84
23:57:44|24947.84
23:57:45|24947.84
23:57:46|24947.84
23:57:47|24947.85
23:57:48|24947.85
23:57:49|24947.85
23:57:50|24947.85
23:57:51|24947.85
23:57:52|24947.85
23:57:53|24947.85
23:57:54|24947.85
23:57:55|24947.85
23:57:56|24947.85
23:57:57|24947.85
23:57:58|24947.85
23:57:59|24947.85
23:58:00|24947.85
23:58:01|24947.85
23:58:02|24947.85
23:58:03|24947.85
23:58:04|24947.85
23:58:05|24947.85
23:58:06|24947.85
23:58:07|24947.85
23:58:08|24947.85
23:58:09|24947.85
23:58:10|24947.85
23:58:11|24947.85
23:58:12|24947.85
23:58:13|24947.85
23:58:14|24947.85
23:58:15|24947.85
23:58:16|24947.85
23:58:17|24947.85
23:58:18|24947.85
23:58:19|24947.85
23:58:20|24947.85
23:58:21|24947.85
23:58:22|24947.85
23:58:24|24947.85
23:58:25|24947.85
23:58:25|24947.85
23:58:27|24947.85
23:58:28|24947.85
23:58:29|24947.85
23:58:30|24947.85
23:58:30|24947.85
23:58:31|24947.85
23:58:32|24947.85
23:58:34|24947.85
23:58:35|24947.85
23:58:36|24947.85
23:58:37|24947.85
23:58:37|24947.85
23:58:39|24947.84
23:58:40|24947.84
23:58:40|24947.84
23:58:42|24947.84
23:58:43|24947.84
23:58:43|24947.84
23:58:44|24947.84
23:58:45|24947.84
23:58:46|24947.84
23:58:48|24947.84
23:58:49|24947.84
23:58:50|24947.84
23:58:50|24947.84
23:58:52|24947.84
23:58:53|24947.84
23:58:54|24947.84
23:58:55|24947.84
23:58:56|24947.84
23:58:57|24947.84
23:58:58|24947.84
23:58:59|24947.84
23:59:00|24947.84
23:59:01|24947.84
23:59:03|24947.84
23:59:03|24947.84
23:59:04|24947.84
23:59:05|24947.84
23:59:06|24947.84
23:59:08|24947.84
23:59:08|24947.84
23:59:09|24947.84
23:59:10|24947.84
23:59:12|24947.84
23:59:12|24947.84
23:59:14|24947.84
23:59:15|24947.84
23:59:16|24947.84
23:59:16|24947.84
23:59:18|24947.84
23:59:19|24947.84
23:59:20|24947.84
23:59:20|24947.84
23:59:21|24947.84
23:59:22|24947.84
23:59:24|24947.84
23:59:25|24947.84
23:59:25|24947.84
23:59:27|24947.84
23:59:28|24947.84
23:59:28|24941.58
23:59:29|24941.58
23:59:31|24941.58
23:59:32|24941.58
23:59:32|24941.58
23:59:34|24941.58
23:59:35|24941.58
23:59:36|24941.58
23:59:37|24941.58
23:59:38|24941.58
23:59:39|24941.58
23:59:40|24941.58
23:59:41|24941.58
23:59:42|24941.58
23:59:43|24941.58
23:59:44|24941.58
23:59:45|24941.58
23:59:46|24944.55
23:59:47|24944.55
23:59:48|24944.55
23:59:49|24944.55
23:59:50|24944.55
23:59:51|24944.55
23:59:52|24944.55
23:59:53|24944.55
23:59:54|24944.55
23:59:55|24944.55
23:59:56|24944.55
23:59:57|24944.55
23:59:58|24944.55
23:59:59|24944.55