00:00:00|25507.2
00:00:01|25507.2
00:00:02|25507.2
00:00:03|25517.74
00:00:04|25517.74
00:00:05|25517.74
00:00:07|25517.74
00:00:08|25512.51
00:00:09|25512.51
00:00:10|25512.51
00:00:11|25512.51
00:00:12|25512.51
00:00:13|25510.72
00:00:14|25515.34
00:00:15|25515.34
00:00:16|25513.87
00:00:17|25513.21
00:00:18|25512.61
00:00:18|25512.61
00:00:19|25512.61
00:00:21|25511.94
00:00:22|25511.94
00:00:22|25511.94
00:00:24|25511.51
00:00:25|25511.51
00:00:26|25510.96
00:00:27|25510.96
00:00:28|25510.96
00:00:28|25510.96
00:00:30|25509.4
00:00:31|25509.4
00:00:31|25507.41
00:00:33|25506.75
00:00:34|25506.59
00:00:35|25506.59
00:00:36|25506.59
00:00:36|25506.59
00:00:38|25506.59
00:00:39|25506.15
00:00:40|25506.15
00:00:41|25506.15
00:00:42|25506.15
00:00:43|25506.15
00:00:43|25506.15
00:00:45|25506.15
00:00:46|25506.15
00:00:47|25506.15
00:00:47|25506.15
00:00:48|25506.15
00:00:49|25506.15
00:00:50|25506.15
00:00:52|25506.15
00:00:52|25506.15
00:00:53|25506.15
00:00:54|25506.15
00:00:56|25506.15
00:00:57|25506.15
00:00:58|25506.15
00:00:59|25506.15
00:01:00|25506.15
00:01:01|25506.15
00:01:02|25501.28
00:01:03|25501.28
00:01:04|25501.28
00:01:05|25501.28
00:01:06|25501.28
00:01:07|25501.28
00:01:08|25501.28
00:01:09|25501.28
00:01:10|25501.28
00:01:11|25501.28
00:01:12|25501.28
00:01:13|25505.98
00:01:14|25505.98
00:01:15|25505.98
00:01:16|25511.47
00:01:17|25511.47
00:01:18|25511.47
00:01:19|25511.47
00:01:20|25511.47
00:01:21|25511.47
00:01:22|25511.47
00:01:23|25511.47
00:01:24|25511.47
00:01:25|25511.47
00:01:26|25512.27
00:01:27|25512.27
00:01:28|25512.27
00:01:29|25512.27
00:01:30|25512.27
00:01:31|25512.27
00:01:32|25512.27
00:01:33|25512.27
00:01:35|25512.27
00:01:36|25512.27
00:01:36|25512.27
00:01:38|25512.27
00:01:38|25512.27
00:01:40|25512.27
00:01:40|25512.27
00:01:41|25512.27
00:01:42|25512.27
00:01:43|25512.27
00:01:44|25512.27
00:01:45|25512.27
00:01:46|25512.27
00:01:47|25512.27
00:01:49|25512.27
00:01:49|25512.27
00:01:50|25512.27
00:01:51|25512.27
00:01:52|25512.27
00:01:53|25512.27
00:01:55|25512.27
00:01:55|25512.27
00:01:56|25512.27
00:01:57|25512.27
00:01:58|25512.27
00:01:59|25512.27
00:02:00|25511.77
00:02:01|25511.77
00:02:02|25511.77
00:02:04|25511.77
00:02:04|25511.77
00:02:05|25511.77
00:02:06|25511.77
00:02:07|25511.77
00:02:09|25511.77
00:02:10|25511.77
00:02:11|25513.3
00:02:12|25513.3
00:02:13|25513.3
00:02:14|25513.3
00:02:16|25513.3
00:02:17|25513.3
00:02:18|25513.3
00:02:19|25513.3
00:02:20|25513.3
00:02:21|25513.3
00:02:21|25513.3
00:02:22|25513.3
00:02:23|25513.3
00:02:25|25513.3
00:02:25|25512.1
00:02:26|25512.1
00:02:28|25512.1
00:02:28|25512.1
00:02:29|25512.1
00:02:30|25512.1
00:02:31|25512.1
00:02:33|25512.1
00:02:34|25512.1
00:02:34|25512.1
00:02:35|25512.1
00:02:36|25512.1
00:02:38|25512.1
00:02:38|25512.1
00:02:40|25512.1
00:02:41|25512.1
00:02:41|25512.1
00:02:43|25512.1
00:02:43|25512.1
00:02:45|25513.06
00:02:45|25513.06
00:02:47|25513.06
00:02:48|25513.06
00:02:49|25513.06
00:02:49|25513.06
00:02:50|25513.06
00:02:51|25513.06
00:02:52|25513.06
00:02:53|25513.06
00:02:55|25513.06
00:02:56|25513.06
00:02:57|25513.06
00:02:58|25513.06
00:02:59|25513.06
00:03:00|25513.06
00:03:02|25513.06
00:03:02|25513.06
00:03:03|25513.06
00:03:05|25513.06
00:03:05|25513.06
00:03:06|25513.06
00:03:07|25513.06
00:03:08|25513.06
00:03:09|25513.06
00:03:10|25514.44
00:03:11|25514.44
00:03:13|25514.44
00:03:13|25514.44
00:03:15|25514.44
00:03:15|25514.44
00:03:17|25514.44
00:03:17|25514.44
00:03:19|25514.44
00:03:20|25514.44
00:03:21|25514.44
00:03:22|25514.44
00:03:23|25514.44
00:03:24|25514.44
00:03:25|25514.44
00:03:25|25514.44
00:03:27|25514.44
00:03:28|25514.44
00:03:29|25514.45
00:03:30|25514.45
00:03:31|25514.45
00:03:32|25514.45
00:03:33|25514.45
00:03:34|25514.45
00:03:35|25514.45
00:03:36|25512.26
00:03:37|25512.26
00:03:38|25512.26
00:03:39|25512.26
00:03:40|25512.26
00:03:41|25512.26
00:03:42|25512.26
00:03:43|25512.26
00:03:44|25512.26
00:03:45|25512.26
00:03:46|25512.26
00:03:47|25512.26
00:03:48|25512.26
00:03:49|25512.26
00:03:50|25512.26
00:03:51|25508.46
00:03:52|25508.46
00:03:53|25508.46
00:03:54|25508.46
00:03:55|25508.46
00:03:56|25508.46
00:03:57|25508.46
00:03:58|25508.46
00:03:59|25508.46
00:04:00|25508.46
00:04:01|25508.46
00:04:02|25508.5
00:04:03|25508.5
00:04:04|25508.5
00:04:05|25508.5
00:04:06|25508.5
00:04:07|25508.5
00:04:08|25508.5
00:04:09|25508.5
00:04:10|25508.5
00:04:12|25508.5
00:04:13|25508.5
00:04:14|25508.43
00:04:14|25508.43
00:04:16|25505.45
00:04:17|25505.45
00:04:17|25505.45
00:04:18|25505.45
00:04:19|25505.45
00:04:20|25505.45
00:04:22|25505.45
00:04:23|25505.45
00:04:24|25505.45
00:04:25|25505.45
00:04:26|25500.03
00:04:27|25500.03
00:04:28|25500.03
00:04:29|25500.03
00:04:30|25500.03
00:04:31|25502.07
00:04:32|25502.07
00:04:33|25502.07
00:04:34|25502.07
00:04:35|25502.02
00:04:36|25502.02
00:04:37|25502.02
00:04:38|25502.02
00:04:39|25502.02
00:04:40|25502.02
00:04:41|25502.02
00:04:42|25502.02
00:04:43|25502.02
00:04:44|25502.02
00:04:45|25502.02
00:04:46|25502.02
00:04:47|25502.02
00:04:48|25502.02
00:04:49|25502.02
00:04:50|25502.02
00:04:51|25502.02
00:04:52|25502.02
00:04:53|25502.02
00:04:54|25502.02
00:04:55|25502.02
00:04:56|25501.6
00:04:57|25501.6
00:04:58|25501.6
00:04:59|25501.6
00:05:00|25501.6
00:05:01|25501.61
00:05:02|25501.61
00:05:03|25501.61
00:05:05|25501.61
00:05:05|25501.61
00:05:06|25501.61
00:05:07|25501.61
00:05:08|25501.61
00:05:10|25501.61
00:05:11|25501.61
00:05:12|25501.61
00:05:13|25501.61
00:05:14|25501.61
00:05:15|25501.61
00:05:16|25501.61
00:05:17|25501.61
00:05:18|25501.61
00:05:19|25501.61
00:05:20|25501.61
00:05:21|25501.61
00:05:22|25501.61
00:05:23|25501.61
00:05:24|25501.61
00:05:25|25501.61
00:05:26|25499.91
00:05:27|25499.92
00:05:28|25499.92
00:05:29|25499.92
00:05:30|25499.92
00:05:31|25500.02
00:05:32|25500.02
00:05:33|25500.02
00:05:34|25500.02
00:05:35|25500.02
00:05:36|25500.02
00:05:37|25500.02
00:05:38|25500.02
00:05:39|25500.02
00:05:40|25500.02
00:05:41|25500.02
00:05:42|25500.02
00:05:43|25500.02
00:05:44|25500.02
00:05:45|25500.02
00:05:47|25500.02
00:05:47|25498.53
00:05:48|25498.53
00:05:49|25498.53
00:05:50|25500.58
00:05:51|25500.58
00:05:52|25500.58
00:05:53|25500.58
00:05:55|25500.58
00:05:56|25498.75
00:05:56|25498.75
00:05:57|25498.75
00:05:59|25498.75
00:06:00|25498.75
00:06:01|25498.75
00:06:01|25498.75
00:06:03|25498.75
00:06:04|25498.75
00:06:05|25498.75
00:06:06|25498.75
00:06:06|25498.75
00:06:07|25498.75
00:06:09|25498.75
00:06:09|25498.75
00:06:11|25498.75
00:06:12|25498.75
00:06:14|25498.75
00:06:15|25498.75
00:06:15|25498.75
00:06:16|25498.75
00:06:18|25498.75
00:06:19|25498.75
00:06:20|25498.75
00:06:21|25498.75
00:06:21|25498.75
00:06:23|25498.75
00:06:24|25498.75
00:06:24|25498.75
00:06:25|25498.44
00:06:27|25498.44
00:06:28|25498.44
00:06:29|25498.44
00:06:29|25498.44
00:06:31|25498.44
00:06:31|25498.44
00:06:33|25498.44
00:06:34|25498.44
00:06:35|25498.44
00:06:35|25498.44
00:06:36|25498.44
00:06:37|25498.44
00:06:38|25498.44
00:06:39|25498.44
00:06:40|25498.44
00:06:41|25498.44
00:06:43|25498.44
00:06:44|25498.44
00:06:44|25498.44
00:06:45|25498.44
00:06:47|25498.44
00:06:48|25498.44
00:06:48|25498.44
00:06:50|25498.44
00:06:50|25498.44
00:06:52|25498.44
00:06:52|25498.44
00:06:53|25498.44
00:06:54|25498.44
00:06:55|25498.44
00:06:56|25498.44
00:06:58|25498.44
00:06:58|25498.44
00:06:59|25498.44
00:07:01|25498.44
00:07:01|25498.44
00:07:02|25498.44
00:07:03|25495.23
00:07:04|25495.23
00:07:05|25495.23
00:07:06|25495.23
00:07:07|25495.23
00:07:08|25495.23
00:07:09|25495.23
00:07:10|25495.23
00:07:12|25495.23
00:07:13|25495.23
00:07:14|25495.23
00:07:15|25495.23
00:07:16|25495.23
00:07:17|25495.23
00:07:18|25495.23
00:07:19|25495.23
00:07:20|25495.23
00:07:21|25495.23
00:07:22|25495.23
00:07:22|25495.23
00:07:23|25495.23
00:07:25|25495.23
00:07:26|25497.86
00:07:27|25497.86
00:07:28|25497.86
00:07:29|25497.86
00:07:29|25497.86
00:07:31|25497.86
00:07:32|25497.86
00:07:33|25497.86
00:07:34|25497.86
00:07:35|25497.86
00:07:36|25497.86
00:07:36|25497.86
00:07:38|25497.86
00:07:39|25497.86
00:07:40|25497.86
00:07:41|25497.86
00:07:42|25497.86
00:07:43|25498.26
00:07:44|25498.26
00:07:45|25498.26
00:07:46|25498.26
00:07:47|25498.26
00:07:48|25498.26
00:07:49|25498.26
00:07:50|25498.26
00:07:51|25498.26
00:07:52|25498.26
00:07:53|25498.26
00:07:54|25498.26
00:07:54|25498.26
00:07:56|25499.05
00:07:57|25499.05
00:07:58|25499.05
00:07:59|25499.05
00:08:00|25499.05
00:08:01|25499.05
00:08:02|25499.05
00:08:03|25499.05
00:08:04|25499.05
00:08:05|25499.05
00:08:06|25499.05
00:08:07|25499.05
00:08:07|25499.05
00:08:09|25499.06
00:08:09|25499.06
00:08:11|25499.06
00:08:11|25499.06
00:08:13|25499.06
00:08:15|25499.06
00:08:15|25499.06
00:08:17|25499.06
00:08:18|25499.06
00:08:19|25499.06
00:08:20|25506.75
00:08:21|25506.75
00:08:22|25506.75
00:08:23|25506.75
00:08:24|25506.75
00:08:25|25506.75
00:08:26|25506.41
00:08:27|25506.41
00:08:28|25506.41
00:08:29|25506.41
00:08:30|25506.41
00:08:31|25506.41
00:08:32|25506.41
00:08:33|25506.41
00:08:34|25506.41
00:08:35|25506.41
00:08:36|25506.41
00:08:37|25506.41
00:08:38|25506.41
00:08:39|25506.41
00:08:40|25506.41
00:08:41|25506.41
00:08:42|25506.41
00:08:43|25506.65
00:08:44|25506.65
00:08:45|25506.65
00:08:46|25506.65
00:08:47|25506.65
00:08:48|25506.65
00:08:49|25506.65
00:08:50|25506.65
00:08:51|25506.64
00:08:52|25506.64
00:08:53|25506.64
00:08:54|25506.64
00:08:55|25506.64
00:08:56|25506.65
00:08:57|25506.65
00:08:58|25506.65
00:08:59|25506.65
00:09:00|25506.65
00:09:01|25506.64
00:09:02|25506.64
00:09:03|25506.64
00:09:04|25506.64
00:09:05|25506.64
00:09:06|25506.64
00:09:07|25506.64
00:09:08|25506.64
00:09:09|25506.64
00:09:10|25506.64
00:09:11|25506.64
00:09:12|25510.43
00:09:13|25510.43
00:09:15|25510.43
00:09:15|25510.43
00:09:16|25510.43
00:09:18|25510.43
00:09:19|25510.43
00:09:20|25510.43
00:09:21|25510.43
00:09:22|25510.43
00:09:23|25510.43
00:09:24|25510.43
00:09:25|25510.43
00:09:25|25510.42
00:09:27|25510.42
00:09:28|25510.42
00:09:29|25510.42
00:09:30|25510.42
00:09:31|25510.42
00:09:32|25510.42
00:09:33|25510.42
00:09:34|25510.42
00:09:35|25510.42
00:09:36|25510.42
00:09:37|25510.42
00:09:38|25510.28
00:09:39|25509.84
00:09:40|25509.84
00:09:41|25509.84
00:09:42|25509.84
00:09:43|25510.02
00:09:44|25510.02
00:09:45|25510.02
00:09:46|25509.87
00:09:47|25509.87
00:09:49|25509.87
00:09:49|25509.87
00:09:50|25509.87
00:09:52|25509.87
00:09:53|25509.87
00:09:53|25509.87
00:09:54|25509.87
00:09:55|25509.87
00:09:56|25509.87
00:09:57|25509.87
00:09:59|25509.87
00:09:59|25509.87
00:10:00|25509.87
00:10:01|25510.03
00:10:02|25510.03
00:10:03|25510.03
00:10:04|25510.03
00:10:05|25510.03
00:10:07|25510.03
00:10:07|25510.03
00:10:08|25510.03
00:10:09|25510.03
00:10:11|25510.03
00:10:11|25510.03
00:10:12|25510.03
00:10:14|25510.03
00:10:14|25510.03
00:10:16|25510.03
00:10:17|25510.03
00:10:18|25510.03
00:10:19|25510.03
00:10:20|25510.03
00:10:21|25510.03
00:10:22|25510.03
00:10:23|25510.03
00:10:24|25510.03
00:10:25|25510.02
00:10:26|25510.02
00:10:27|25510.02
00:10:29|25510.02
00:10:30|25510.02
00:10:30|25510.02
00:10:32|25510.02
00:10:32|25510.02
00:10:33|25510.02
00:10:35|25510.02
00:10:36|25512.6
00:10:37|25512.6
00:10:37|25512.6
00:10:38|25512.6
00:10:40|25512.6
00:10:41|25516.4
00:10:42|25516.4
00:10:42|25516.4
00:10:44|25516.4
00:10:44|25516.4
00:10:46|25516.4
00:10:46|25516.4
00:10:48|25517.49
00:10:48|25517.49
00:10:50|25517.49
00:10:50|25517.49
00:10:52|25517.49
00:10:52|25517.49
00:10:53|25517.49
00:10:55|25517.49
00:10:56|25517.49
00:10:57|25517.49
00:10:58|25517.49
00:10:59|25517.49
00:11:00|25517.49
00:11:01|25517.49
00:11:02|25517.49
00:11:03|25517.49
00:11:04|25517.49
00:11:05|25517.49
00:11:06|25517.49
00:11:07|25517.49
00:11:08|25517.49
00:11:09|25517.49
00:11:10|25517.49
00:11:11|25517.49
00:11:12|25517.49
00:11:13|25517.49
00:11:14|25517.49
00:11:15|25517.49
00:11:17|25519.1
00:11:17|25519.1
00:11:18|25519.1
00:11:19|25519.1
00:11:20|25519.1
00:11:21|25519.1
00:11:22|25519.1
00:11:23|25519.1
00:11:24|25519.1
00:11:25|25522.73
00:11:26|25522.73
00:11:27|25522.73
00:11:28|25522.73
00:11:29|25522.73
00:11:30|25522.73
00:11:31|25522.73
00:11:32|25522.73
00:11:33|25522.73
00:11:34|25522.73
00:11:35|25522.73
00:11:36|25522.73
00:11:37|25525.56
00:11:38|25525.56
00:11:39|25527.59
00:11:40|25526.
00:11:41|25526.
00:11:42|25526.
00:11:43|25526.
00:11:44|25526.
00:11:45|25526.
00:11:46|25526.
00:11:47|25526.
00:11:48|25526.
00:11:49|25529.5
00:11:50|25529.5
00:11:51|25529.5
00:11:52|25529.5
00:11:53|25529.5
00:11:54|25529.5
00:11:55|25529.5
00:11:56|25529.5
00:11:57|25529.5
00:11:58|25529.5
00:11:59|25529.5
00:12:00|25529.5
00:12:01|25529.5
00:12:02|25529.5
00:12:03|25529.5
00:12:04|25529.5
00:12:05|25529.5
00:12:06|25529.5
00:12:07|25529.5
00:12:08|25529.5
00:12:09|25529.5
00:12:10|25529.5
00:12:11|25529.5
00:12:12|25529.5
00:12:13|25529.5
00:12:14|25529.5
00:12:15|25530.26
00:12:16|25530.26
00:12:17|25530.26
00:12:18|25537.38
00:12:19|25547.61
00:12:20|25552.
00:12:21|25552.
00:12:22|25554.22
00:12:24|25547.7
00:12:25|25547.7
00:12:26|25536.73
00:12:27|25536.73
00:12:28|25536.73
00:12:28|25536.73
00:12:30|25536.73
00:12:31|25536.73
00:12:32|25536.73
00:12:33|25536.73
00:12:34|25536.73
00:12:35|25536.73
00:12:37|25548.93
00:12:38|25548.93
00:12:39|25548.93
00:12:39|25548.93
00:12:41|25548.93
00:12:41|25548.93
00:12:42|25548.93
00:12:43|25548.93
00:12:44|25548.93
00:12:45|25549.26
00:12:47|25549.26
00:12:47|25549.26
00:12:49|25549.26
00:12:49|25549.26
00:12:51|25549.26
00:12:51|25549.26
00:12:53|25549.26
00:12:53|25549.26
00:12:55|25549.26
00:12:56|25549.26
00:12:57|25549.26
00:12:57|25549.26
00:12:58|25549.26
00:12:59|25549.26
00:13:01|25549.26
00:13:01|25549.26
00:13:03|25549.26
00:13:04|25549.26
00:13:04|25549.26
00:13:05|25549.26
00:13:07|25549.36
00:13:08|25550.86
00:13:09|25550.86
00:13:09|25550.86
00:13:11|25548.81
00:13:11|25548.81
00:13:13|25548.81
00:13:13|25548.81
00:13:15|25548.81
00:13:15|25548.81
00:13:16|25548.81
00:13:17|25548.81
00:13:19|25548.81
00:13:20|25548.81
00:13:21|25548.81
00:13:22|25548.81
00:13:23|25548.81
00:13:24|25548.81
00:13:25|25548.81
00:13:26|25551.37
00:13:27|25551.37
00:13:29|25551.37
00:13:29|25551.37
00:13:31|25551.37
00:13:32|25551.37
00:13:32|25551.37
00:13:33|25551.37
00:13:35|25551.37
00:13:35|25551.37
00:13:36|25551.37
00:13:37|25551.37
00:13:39|25551.37
00:13:39|25551.37
00:13:40|25551.37
00:13:41|25551.37
00:13:43|25551.37
00:13:43|25551.37
00:13:44|25551.37
00:13:45|25551.37
00:13:46|25551.37
00:13:47|25551.37
00:13:48|25551.37
00:13:49|25551.38
00:13:50|25551.38
00:13:51|25551.38
00:13:52|25551.38
00:13:54|25554.15
00:13:55|25554.15
00:13:55|25555.17
00:13:56|25555.17
00:13:57|25555.17
00:13:58|25555.17
00:13:59|25555.17
00:14:01|25554.22
00:14:01|25554.22
00:14:03|25554.22
00:14:04|25554.22
00:14:05|25554.19
00:14:06|25552.85
00:14:07|25552.85
00:14:08|25547.34
00:14:09|25547.34
00:14:10|25547.34
00:14:11|25547.34
00:14:11|25547.34
00:14:13|25547.34
00:14:13|25547.34
00:14:15|25547.34
00:14:16|25547.34
00:14:17|25547.34
00:14:18|25547.34
00:14:19|25547.34
00:14:21|25547.34
00:14:22|25547.34
00:14:22|25547.34
00:14:24|25547.34
00:14:24|25547.34
00:14:25|25547.57
00:14:27|25547.66
00:14:28|25547.66
00:14:29|25547.66
00:14:30|25547.66
00:14:30|25547.66
00:14:32|25547.66
00:14:32|25547.66
00:14:33|25547.66
00:14:34|25547.66
00:14:36|25547.66
00:14:36|25547.66
00:14:37|25547.66
00:14:38|25547.66
00:14:39|25547.66
00:14:40|25547.66
00:14:41|25547.66
00:14:43|25547.66
00:14:44|25547.66
00:14:44|25547.66
00:14:45|25547.66
00:14:46|25547.66
00:14:47|25547.66
00:14:48|25547.66
00:14:49|25547.66
00:14:50|25547.66
00:14:52|25547.66
00:14:53|25547.66
00:14:53|25547.66
00:14:54|25547.66
00:14:55|25547.66
00:14:56|25547.66
00:14:57|25547.66
00:14:59|25547.66
00:15:00|25547.66
00:15:01|25551.23
00:15:02|25551.23
00:15:03|25551.23
00:15:04|25551.23
00:15:05|25551.23
00:15:06|25551.23
00:15:07|25551.23
00:15:08|25552.68
00:15:09|25552.68
00:15:10|25552.68
00:15:11|25546.25
00:15:12|25546.25
00:15:13|25546.25
00:15:14|25546.25
00:15:15|25546.25
00:15:16|25548.
00:15:17|25548.
00:15:18|25547.6
00:15:19|25547.6
00:15:20|25547.6
00:15:21|25547.6
00:15:23|25547.6
00:15:23|25547.6
00:15:24|25546.39
00:15:25|25543.23
00:15:26|25543.23
00:15:28|25543.23
00:15:29|25543.23
00:15:30|25543.23
00:15:31|25543.23
00:15:32|25543.23
00:15:33|25543.23
00:15:34|25543.23
00:15:35|25543.23
00:15:36|25543.23
00:15:37|25543.23
00:15:38|25543.23
00:15:39|25543.23
00:15:40|25543.23
00:15:41|25543.23
00:15:42|25540.75
00:15:43|25540.75
00:15:44|25540.76
00:15:45|25540.75
00:15:45|25540.75
00:15:47|25540.75
00:15:48|25539.63
00:15:48|25539.63
00:15:50|25539.63
00:15:51|25539.63
00:15:51|25539.63
00:15:52|25539.63
00:15:54|25539.63
00:15:55|25539.63
00:15:56|25538.86
00:15:56|25538.86
00:15:58|25538.86
00:15:59|25538.86
00:16:00|25538.86
00:16:01|25538.86
00:16:02|25538.87
00:16:03|25538.87
00:16:04|25538.87
00:16:05|25538.87
00:16:06|25538.87
00:16:07|25538.87
00:16:08|25538.87
00:16:08|25538.87
00:16:10|25538.87
00:16:11|25538.87
00:16:12|25538.87
00:16:12|25538.87
00:16:14|25538.87
00:16:15|25538.87
00:16:15|25538.87
00:16:17|25538.87
00:16:17|25538.87
00:16:18|25538.87
00:16:19|25538.87
00:16:21|25538.87
00:16:23|25538.87
00:16:24|25538.87
00:16:25|25538.86
00:16:26|25538.86
00:16:27|25538.86
00:16:29|25538.86
00:16:30|25538.86
00:16:30|25538.86
00:16:32|25538.86
00:16:33|25538.86
00:16:34|25538.86
00:16:35|25539.7
00:16:36|25539.7
00:16:37|25539.7
00:16:38|25539.7
00:16:39|25539.7
00:16:40|25539.7
00:16:41|25539.7
00:16:42|25539.7
00:16:43|25539.7
00:16:44|25539.7
00:16:45|25539.7
00:16:46|25539.7
00:16:47|25539.69
00:16:48|25538.87
00:16:49|25538.87
00:16:50|25538.86
00:16:51|25538.86
00:16:52|25538.86
00:16:53|25538.86
00:16:54|25538.86
00:16:55|25538.86
00:16:56|25536.98
00:16:57|25536.97
00:16:59|25536.97
00:16:59|25536.97
00:17:00|25536.97
00:17:01|25536.97
00:17:02|25536.97
00:17:03|25536.98
00:17:04|25536.98
00:17:05|25536.98
00:17:06|25536.98
00:17:07|25536.98
00:17:08|25541.83
00:17:09|25541.83
00:17:10|25541.83
00:17:11|25541.83
00:17:12|25541.83
00:17:13|25541.83
00:17:14|25541.83
00:17:15|25541.83
00:17:16|25541.83
00:17:17|25541.83
00:17:18|25541.83
00:17:19|25541.83
00:17:20|25541.83
00:17:22|25541.83
00:17:23|25541.83
00:17:24|25541.83
00:17:25|25541.83
00:17:26|25539.15
00:17:27|25539.15
00:17:28|25539.15
00:17:29|25539.15
00:17:30|25539.15
00:17:31|25539.15
00:17:32|25539.15
00:17:33|25539.15
00:17:34|25539.15
00:17:35|25539.15
00:17:36|25539.15
00:17:37|25539.15
00:17:38|25539.15
00:17:39|25539.15
00:17:40|25539.15
00:17:41|25539.15
00:17:42|25539.15
00:17:43|25539.15
00:17:44|25539.15
00:17:45|25539.15
00:17:46|25539.15
00:17:47|25539.15
00:17:48|25539.15
00:17:49|25539.15
00:17:50|25539.15
00:17:51|25539.16
00:17:52|25539.16
00:17:53|25539.16
00:17:54|25539.16
00:17:55|25539.16
00:17:56|25539.16
00:17:57|25539.16
00:17:58|25539.16
00:17:59|25539.16
00:18:00|25539.16
00:18:01|25539.16
00:18:02|25539.16
00:18:03|25539.16
00:18:04|25540.63
00:18:05|25540.63
00:18:06|25541.84
00:18:07|25541.84
00:18:08|25541.84
00:18:09|25541.84
00:18:10|25541.84
00:18:11|25541.84
00:18:12|25541.84
00:18:13|25541.84
00:18:14|25541.84
00:18:15|25541.84
00:18:16|25541.84
00:18:17|25541.84
00:18:18|25541.84
00:18:19|25541.84
00:18:20|25541.84
00:18:21|25541.84
00:18:22|25541.84
00:18:24|25541.84
00:18:25|25541.84
00:18:25|25541.08
00:18:27|25541.08
00:18:28|25541.08
00:18:29|25541.08
00:18:29|25541.08
00:18:31|25541.08
00:18:32|25541.08
00:18:33|25541.08
00:18:34|25541.08
00:18:34|25541.08
00:18:36|25541.08
00:18:37|25541.08
00:18:38|25541.08
00:18:38|25541.08
00:18:40|25541.08
00:18:41|25541.08
00:18:42|25541.08
00:18:43|25541.08
00:18:44|25541.08
00:18:45|25541.08
00:18:46|25541.08
00:18:47|25541.08
00:18:48|25541.08
00:18:49|25541.08
00:18:50|25541.08
00:18:51|25539.5
00:18:52|25539.5
00:18:53|25539.5
00:18:54|25539.5
00:18:55|25539.5
00:18:56|25539.5
00:18:57|25539.5
00:18:58|25539.5
00:18:59|25539.5
00:19:00|25539.5
00:19:01|25538.14
00:19:02|25538.14
00:19:03|25538.14
00:19:04|25538.14
00:19:05|25538.14
00:19:06|25538.14
00:19:07|25538.14
00:19:08|25538.14
00:19:09|25538.14
00:19:10|25538.14
00:19:12|25538.14
00:19:12|25538.14
00:19:13|25538.14
00:19:15|25536.55
00:19:15|25536.55
00:19:16|25536.55
00:19:17|25536.55
00:19:18|25536.55
00:19:20|25536.55
00:19:21|25536.55
00:19:21|25536.55
00:19:22|25536.55
00:19:24|25536.55
00:19:25|25536.55
00:19:26|25536.56
00:19:27|25536.56
00:19:28|25536.56
00:19:29|25536.56
00:19:31|25536.56
00:19:31|25536.56
00:19:32|25536.56
00:19:33|25536.56
00:19:34|25536.56
00:19:35|25536.56
00:19:36|25536.56
00:19:37|25536.56
00:19:38|25536.56
00:19:39|25536.56
00:19:40|25536.56
00:19:41|25536.56
00:19:42|25536.56
00:19:43|25536.56
00:19:44|25536.56
00:19:45|25536.56
00:19:47|25536.56
00:19:47|25536.56
00:19:48|25536.56
00:19:49|25536.56
00:19:50|25536.56
00:19:52|25536.56
00:19:53|25536.56
00:19:54|25536.56
00:19:55|25536.56
00:19:56|25536.56
00:19:56|25536.56
00:19:58|25536.56
00:19:59|25536.56
00:20:00|25536.56
00:20:00|25533.62
00:20:02|25533.62
00:20:02|25533.62
00:20:04|25533.62
00:20:05|25533.62
00:20:06|25533.63
00:20:06|25533.63
00:20:08|25533.63
00:20:09|25533.63
00:20:10|25533.63
00:20:11|25533.63
00:20:11|25533.63
00:20:12|25533.63
00:20:13|25533.63
00:20:15|25533.63
00:20:16|25532.94
00:20:16|25536.56
00:20:18|25536.56
00:20:19|25536.56
00:20:20|25536.56
00:20:21|25536.56
00:20:22|25536.56
00:20:23|25536.56
00:20:23|25536.56
00:20:25|25534.32
00:20:26|25534.32
00:20:27|25534.32
00:20:28|25534.32
00:20:29|25534.32
00:20:30|25534.32
00:20:31|25534.32
00:20:32|25534.32
00:20:33|25534.32
00:20:34|25534.32
00:20:35|25534.32
00:20:36|25534.32
00:20:37|25534.32
00:20:38|25534.32
00:20:39|25530.95
00:20:40|25530.95
00:20:41|25530.95
00:20:42|25530.95
00:20:43|25530.95
00:20:44|25530.95
00:20:45|25530.95
00:20:46|25530.95
00:20:47|25530.95
00:20:48|25530.95
00:20:49|25530.95
00:20:50|25530.95
00:20:51|25526.06
00:20:52|25526.06
00:20:53|25526.06
00:20:54|25526.06
00:20:55|25526.06
00:20:56|25526.06
00:20:57|25526.06
00:20:58|25526.06
00:20:59|25526.06
00:21:00|25526.06
00:21:01|25526.06
00:21:02|25526.06
00:21:03|25526.06
00:21:04|25526.06
00:21:05|25526.06
00:21:06|25526.06
00:21:07|25526.06
00:21:08|25526.06
00:21:09|25526.06
00:21:10|25526.06
00:21:11|25526.06
00:21:12|25526.06
00:21:13|25526.06
00:21:14|25526.06
00:21:15|25526.06
00:21:17|25526.06
00:21:17|25526.06
00:21:18|25526.06
00:21:19|25526.06
00:21:20|25520.06
00:21:21|25520.06
00:21:22|25520.06
00:21:23|25520.06
00:21:24|25520.06
00:21:25|25516.81
00:21:26|25516.81
00:21:28|25516.81
00:21:29|25516.81
00:21:30|25516.81
00:21:31|25516.81
00:21:32|25516.81
00:21:33|25516.81
00:21:34|25516.81
00:21:35|25516.81
00:21:36|25516.81
00:21:37|25516.81
00:21:38|25516.81
00:21:39|25516.81
00:21:40|25516.81
00:21:41|25516.81
00:21:42|25516.81
00:21:43|25516.81
00:21:44|25516.81
00:21:45|25516.81
00:21:46|25516.81
00:21:47|25516.81
00:21:48|25516.81
00:21:49|25516.36
00:21:50|25516.36
00:21:51|25516.36
00:21:52|25516.16
00:21:53|25516.16
00:21:54|25516.16
00:21:55|25512.71
00:21:56|25512.71
00:21:57|25512.71
00:21:58|25512.71
00:21:59|25512.71
00:22:00|25512.71
00:22:01|25514.35
00:22:02|25514.35
00:22:03|25514.35
00:22:04|25514.35
00:22:05|25514.35
00:22:06|25514.35
00:22:07|25514.35
00:22:08|25514.35
00:22:09|25514.35
00:22:10|25514.35
00:22:11|25514.35
00:22:12|25514.35
00:22:13|25514.35
00:22:14|25514.35
00:22:15|25514.35
00:22:16|25514.35
00:22:17|25514.35
00:22:18|25514.35
00:22:19|25514.35
00:22:20|25514.35
00:22:21|25514.35
00:22:22|25514.35
00:22:23|25514.35
00:22:24|25514.35
00:22:25|25510.04
00:22:27|25510.04
00:22:28|25510.04
00:22:29|25510.04
00:22:30|25510.04
00:22:31|25510.04
00:22:32|25510.04
00:22:33|25510.04
00:22:35|25510.04
00:22:36|25510.04
00:22:37|25510.04
00:22:38|25510.04
00:22:39|25510.04
00:22:40|25510.04
00:22:41|25510.04
00:22:41|25510.04
00:22:43|25510.04
00:22:43|25510.04
00:22:44|25510.04
00:22:45|25510.04
00:22:46|25510.04
00:22:48|25511.2
00:22:48|25506.09
00:22:50|25506.09
00:22:50|25506.09
00:22:52|25506.09
00:22:53|25506.09
00:22:54|25506.09
00:22:54|25506.09
00:22:56|25506.09
00:22:56|25506.09
00:22:57|25506.09
00:22:58|25506.09
00:22:59|25506.09
00:23:00|25499.39
00:23:02|25499.39
00:23:03|25499.39
00:23:04|25499.39
00:23:05|25499.39
00:23:06|25500.78
00:23:07|25500.78
00:23:08|25500.78
00:23:08|25500.78
00:23:10|25500.78
00:23:11|25500.78
00:23:12|25500.78
00:23:13|25500.78
00:23:13|25500.78
00:23:15|25500.78
00:23:16|25500.78
00:23:17|25500.78
00:23:18|25500.78
00:23:19|25500.78
00:23:20|25500.78
00:23:21|25500.78
00:23:22|25500.78
00:23:22|25500.78
00:23:24|25500.78
00:23:25|25500.78
00:23:26|25498.14
00:23:27|25498.14
00:23:28|25498.14
00:23:28|25498.14
00:23:30|25498.14
00:23:31|25498.14
00:23:31|25498.14
00:23:33|25498.14
00:23:33|25498.14
00:23:35|25498.14
00:23:35|25498.14
00:23:37|25498.14
00:23:38|25498.14
00:23:39|25498.14
00:23:40|25498.14
00:23:41|25498.14
00:23:42|25498.14
00:23:43|25498.14
00:23:44|25498.14
00:23:45|25498.14
00:23:46|25498.14
00:23:47|25498.14
00:23:48|25498.14
00:23:49|25498.14
00:23:50|25500.72
00:23:51|25500.72
00:23:52|25500.72
00:23:53|25500.72
00:23:54|25500.72
00:23:55|25500.72
00:23:56|25500.72
00:23:57|25500.72
00:23:58|25500.72
00:23:59|25500.72
00:24:00|25500.72
00:24:01|25500.72
00:24:02|25500.72
00:24:03|25500.72
00:24:04|25500.72
00:24:05|25500.72
00:24:06|25500.72
00:24:07|25500.72
00:24:08|25500.72
00:24:09|25500.72
00:24:10|25500.72
00:24:11|25500.72
00:24:12|25500.72
00:24:13|25500.72
00:24:14|25500.72
00:24:15|25498.
00:24:16|25498.
00:24:17|25498.
00:24:18|25498.
00:24:19|25498.
00:24:20|25498.
00:24:21|25498.
00:24:22|25498.
00:24:23|25498.
00:24:24|25498.
00:24:25|25493.28
00:24:26|25493.28
00:24:27|25493.28
00:24:29|25493.28
00:24:29|25493.28
00:24:31|25493.28
00:24:32|25493.28
00:24:33|25493.28
00:24:34|25493.28
00:24:35|25493.28
00:24:36|25493.28
00:24:37|25493.28
00:24:38|25493.28
00:24:38|25493.28
00:24:40|25493.28
00:24:41|25493.28
00:24:41|25493.28
00:24:42|25493.28
00:24:44|25493.28
00:24:45|25493.28
00:24:46|25493.28
00:24:47|25493.28
00:24:47|25493.28
00:24:49|25493.28
00:24:50|25493.28
00:24:51|25496.41
00:24:52|25496.41
00:24:53|25496.41
00:24:54|25496.41
00:24:55|25496.41
00:24:55|25496.41
00:24:57|25496.41
00:24:58|25496.41
00:24:59|25496.41
00:25:00|25496.41
00:25:01|25496.41
00:25:02|25496.41
00:25:03|25496.41
00:25:04|25496.41
00:25:05|25496.41
00:25:06|25496.41
00:25:06|25496.41
00:25:08|25496.41
00:25:09|25496.41
00:25:10|25496.41
00:25:11|25496.41
00:25:12|25496.41
00:25:12|25496.41
00:25:13|25496.41
00:25:15|25496.41
00:25:16|25496.41
00:25:17|25496.41
00:25:18|25496.41
00:25:18|25496.41
00:25:19|25496.41
00:25:21|25496.41
00:25:22|25496.41
00:25:23|25496.41
00:25:24|25496.41
00:25:25|25496.41
00:25:25|25495.05
00:25:27|25495.05
00:25:28|25493.15
00:25:29|25493.15
00:25:30|25493.15
00:25:31|25493.15
00:25:31|25493.15
00:25:33|25493.15
00:25:34|25492.89
00:25:35|25492.89
00:25:36|25492.89
00:25:37|25492.89
00:25:38|25492.5
00:25:39|25492.5
00:25:40|25492.5
00:25:41|25492.5
00:25:42|25492.5
00:25:44|25492.5
00:25:44|25492.5
00:25:46|25492.5
00:25:47|25492.5
00:25:48|25492.5
00:25:48|25492.5
00:25:50|25492.5
00:25:50|25492.5
00:25:52|25492.5
00:25:53|25492.5
00:25:54|25492.5
00:25:55|25492.5
00:25:56|25492.5
00:25:57|25492.5
00:25:57|25492.5
00:25:58|25492.5
00:26:00|25492.5
00:26:00|25487.16
00:26:01|25487.16
00:26:02|25487.16
00:26:04|25487.16
00:26:04|25487.16
00:26:05|25487.16
00:26:06|25487.16
00:26:07|25487.16
00:26:09|25487.16
00:26:10|25487.16
00:26:11|25487.16
00:26:12|25487.16
00:26:13|25487.16
00:26:14|25487.16
00:26:14|25487.16
00:26:15|25487.16
00:26:17|25487.16
00:26:17|25483.11
00:26:19|25483.11
00:26:20|25483.11
00:26:21|25483.11
00:26:21|25483.11
00:26:23|25483.23
00:26:24|25483.23
00:26:24|25483.23
00:26:26|25479.99
00:26:27|25479.99
00:26:28|25479.99
00:26:29|25479.99
00:26:30|25479.99
00:26:32|25479.99
00:26:32|25479.99
00:26:33|25479.99
00:26:35|25479.99
00:26:36|25479.99
00:26:36|25481.91
00:26:38|25481.91
00:26:39|25481.91
00:26:40|25481.91
00:26:41|25481.91
00:26:41|25481.91
00:26:42|25481.91
00:26:43|25481.91
00:26:44|25481.91
00:26:46|25481.91
00:26:47|25481.91
00:26:48|25481.91
00:26:48|25481.91
00:26:49|25481.91
00:26:50|25485.05
00:26:52|25485.05
00:26:52|25485.05
00:26:54|25485.05
00:26:54|25485.05
00:26:55|25485.05
00:26:57|25485.05
00:26:58|25485.05
00:26:58|25485.05
00:26:59|25485.05
00:27:01|25485.05
00:27:02|25485.05
00:27:02|25485.05
00:27:04|25485.05
00:27:05|25485.05
00:27:06|25485.05
00:27:07|25485.05
00:27:07|25485.05
00:27:08|25485.05
00:27:09|25485.05
00:27:10|25485.05
00:27:12|25485.05
00:27:13|25485.05
00:27:14|25485.05
00:27:14|25485.05
00:27:15|25485.05
00:27:16|25485.05
00:27:17|25485.05
00:27:18|25485.05
00:27:19|25485.05
00:27:21|25485.05
00:27:22|25485.05
00:27:22|25485.05
00:27:24|25485.05
00:27:24|25485.05
00:27:25|25489.73
00:27:26|25489.73
00:27:27|25489.73
00:27:28|25489.73
00:27:29|25489.73
00:27:31|25489.73
00:27:32|25489.73
00:27:33|25489.73
00:27:34|25489.73
00:27:35|25489.73
00:27:36|25493.09
00:27:37|25493.09
00:27:38|25490.83
00:27:39|25490.83
00:27:40|25490.83
00:27:41|25490.83
00:27:42|25490.83
00:27:43|25490.83
00:27:44|25490.83
00:27:45|25490.83
00:27:46|25490.83
00:27:47|25490.83
00:27:48|25490.83
00:27:49|25490.83
00:27:50|25490.83
00:27:51|25490.83
00:27:52|25490.83
00:27:53|25490.83
00:27:54|25490.83
00:27:55|25490.83
00:27:56|25490.83
00:27:57|25490.83
00:27:58|25490.83
00:28:00|25490.83
00:28:00|25493.05
00:28:01|25493.05
00:28:02|25493.05
00:28:03|25493.05
00:28:04|25493.05
00:28:05|25493.05
00:28:06|25493.05
00:28:07|25493.05
00:28:08|25493.05
00:28:09|25493.05
00:28:10|25490.38
00:28:11|25490.38
00:28:12|25490.38
00:28:13|25490.38
00:28:14|25490.38
00:28:15|25490.38
00:28:16|25490.38
00:28:17|25490.38
00:28:18|25490.38
00:28:19|25490.38
00:28:20|25490.38
00:28:21|25490.38
00:28:22|25490.38
00:28:23|25490.38
00:28:24|25490.38
00:28:25|25485.75
00:28:26|25485.75
00:28:27|25485.75
00:28:28|25485.75
00:28:29|25485.75
00:28:30|25485.75
00:28:32|25485.75
00:28:33|25485.75
00:28:34|25485.75
00:28:35|25485.75
00:28:36|25485.75
00:28:37|25485.75
00:28:38|25485.75
00:28:39|25485.75
00:28:40|25485.75
00:28:41|25485.75
00:28:42|25485.75
00:28:43|25485.75
00:28:44|25485.75
00:28:45|25485.75
00:28:46|25485.75
00:28:47|25485.75
00:28:47|25485.75
00:28:48|25485.75
00:28:50|25485.75
00:28:51|25485.75
00:28:52|25485.75
00:28:53|25485.75
00:28:54|25482.02
00:28:54|25482.02
00:28:56|25482.02
00:28:57|25482.02
00:28:58|25482.02
00:28:59|25482.02
00:29:00|25482.02
00:29:00|25482.01
00:29:02|25482.01
00:29:03|25482.01
00:29:04|25482.01
00:29:05|25482.01
00:29:05|25482.01
00:29:07|25482.01
00:29:07|25482.01
00:29:09|25482.01
00:29:10|25482.01
00:29:11|25482.02
00:29:12|25482.02
00:29:13|25482.02
00:29:14|25482.02
00:29:15|25482.02
00:29:16|25482.02
00:29:16|25482.02
00:29:18|25482.02
00:29:19|25482.02
00:29:20|25482.02
00:29:21|25482.02
00:29:21|25482.02
00:29:22|25482.02
00:29:24|25482.02
00:29:25|25482.02
00:29:26|25486.5
00:29:26|25486.5
00:29:28|25486.5
00:29:29|25486.5
00:29:29|25486.5
00:29:30|25486.5
00:29:32|25486.5
00:29:33|25486.5
00:29:35|25486.5
00:29:35|25486.5
00:29:37|25486.5
00:29:38|25486.5
00:29:39|25486.5
00:29:39|25486.5
00:29:40|25486.5
00:29:41|25486.5
00:29:43|25486.5
00:29:43|25486.5
00:29:44|25486.5
00:29:46|25486.5
00:29:47|25486.5
00:29:48|25486.5
00:29:48|25486.5
00:29:49|25486.5
00:29:50|25486.5
00:29:51|25486.5
00:29:52|25486.5
00:29:54|25486.5
00:29:55|25486.5
00:29:56|25491.98
00:29:56|25491.98
00:29:57|25491.98
00:29:59|25491.98
00:30:00|25491.98
00:30:00|25491.98
00:30:02|25491.98
00:30:02|25491.98
00:30:03|25491.98
00:30:04|25491.98
00:30:05|25491.98
00:30:06|25491.98
00:30:07|25491.98
00:30:08|25491.98
00:30:10|25491.98
00:30:11|25491.98
00:30:11|25491.98
00:30:13|25491.98
00:30:14|25491.98
00:30:15|25491.98
00:30:15|25491.98
00:30:16|25491.98
00:30:18|25491.98
00:30:18|25491.98
00:30:20|25491.98
00:30:20|25491.98
00:30:22|25491.98
00:30:23|25491.98
00:30:23|25491.98
00:30:25|25491.98
00:30:25|25491.47
00:30:26|25491.47
00:30:27|25491.47
00:30:28|25491.47
00:30:29|25491.47
00:30:30|25491.47
00:30:31|25491.47
00:30:33|25491.47
00:30:34|25491.47
00:30:35|25491.47
00:30:36|25491.47
00:30:37|25491.47
00:30:38|25491.47
00:30:39|25491.47
00:30:40|25491.47
00:30:41|25491.47
00:30:42|25491.47
00:30:43|25491.47
00:30:44|25491.47
00:30:45|25491.47
00:30:46|25491.47
00:30:47|25491.47
00:30:48|25491.47
00:30:49|25491.47
00:30:51|25491.47
00:30:51|25491.47
00:30:52|25491.47
00:30:53|25491.47
00:30:54|25491.47
00:30:55|25491.47
00:30:56|25491.47
00:30:58|25491.47
00:30:59|25491.47
00:31:00|25491.47
00:31:01|25491.47
00:31:02|25491.47
00:31:03|25491.47
00:31:04|25491.47
00:31:05|25491.47
00:31:06|25491.47
00:31:07|25491.47
00:31:08|25491.47
00:31:09|25491.47
00:31:10|25491.47
00:31:11|25491.47
00:31:12|25491.47
00:31:13|25491.47
00:31:14|25491.47
00:31:15|25491.47
00:31:16|25491.47
00:31:17|25491.47
00:31:18|25491.47
00:31:19|25491.47
00:31:20|25491.47
00:31:21|25491.47
00:31:22|25491.47
00:31:23|25491.47
00:31:24|25491.47
00:31:25|25491.47
00:31:26|25493.15
00:31:27|25493.15
00:31:28|25493.15
00:31:29|25493.15
00:31:30|25493.15
00:31:31|25493.15
00:31:32|25493.15
00:31:33|25493.15
00:31:34|25493.15
00:31:36|25493.15
00:31:37|25493.15
00:31:37|25493.15
00:31:38|25482.22
00:31:39|25482.22
00:31:41|25482.22
00:31:42|25482.22
00:31:43|25482.22
00:31:44|25482.22
00:31:45|25482.22
00:31:45|25482.22
00:31:46|25482.22
00:31:48|25480.84
00:31:48|25471.62
00:31:50|25473.14
00:31:51|25473.14
00:31:52|25473.14
00:31:52|25475.77
00:31:54|25475.77
00:31:55|25475.77
00:31:56|25475.77
00:31:57|25475.77
00:31:58|25475.77
00:31:58|25475.77
00:32:00|25475.77
00:32:01|25470.05
00:32:01|25470.05
00:32:02|25470.05
00:32:04|25470.05
00:32:04|25470.05
00:32:06|25470.05
00:32:07|25470.05
00:32:08|25470.05
00:32:09|25470.05
00:32:10|25470.05
00:32:11|25465.27
00:32:12|25465.27
00:32:13|25465.27
00:32:14|25465.27
00:32:15|25465.27
00:32:16|25465.27
00:32:18|25465.27
00:32:18|25465.27
00:32:19|25465.27
00:32:20|25459.28
00:32:21|25467.02
00:32:22|25467.02
00:32:23|25467.02
00:32:24|25467.02
00:32:25|25467.01
00:32:26|25467.02
00:32:27|25467.02
00:32:28|25467.02
00:32:30|25467.54
00:32:30|25467.54
00:32:31|25467.54
00:32:32|25467.54
00:32:34|25467.54
00:32:35|25469.63
00:32:36|25469.63
00:32:37|25469.63
00:32:38|25469.63
00:32:39|25469.63
00:32:40|25469.63
00:32:40|25469.63
00:32:42|25469.63
00:32:43|25469.63
00:32:43|25469.63
00:32:45|25469.63
00:32:46|25468.02
00:32:47|25468.02
00:32:48|25468.02
00:32:49|25468.02
00:32:50|25468.02
00:32:51|25468.02
00:32:52|25468.02
00:32:53|25468.02
00:32:54|25468.02
00:32:55|25468.02
00:32:56|25468.02
00:32:57|25468.02
00:32:58|25468.02
00:32:58|25468.02
00:33:00|25468.02
00:33:01|25468.02
00:33:02|25468.02
00:33:03|25468.02
00:33:04|25468.02
00:33:06|25468.02
00:33:07|25468.02
00:33:07|25468.02
00:33:09|25468.02
00:33:09|25468.02
00:33:10|25466.59
00:33:11|25466.59
00:33:12|25466.59
00:33:13|25466.59
00:33:15|25466.59
00:33:15|25466.59
00:33:16|25466.59
00:33:17|25466.59
00:33:18|25464.35
00:33:19|25464.35
00:33:21|25464.35
00:33:22|25464.35
00:33:22|25464.35
00:33:23|25464.35
00:33:25|25464.35
00:33:25|25464.65
00:33:27|25464.65
00:33:27|25464.65
00:33:28|25464.65
00:33:30|25464.65
00:33:30|25464.65
00:33:32|25464.65
00:33:32|25464.65
00:33:33|25464.65
00:33:34|25464.65
00:33:35|25464.65
00:33:37|25464.65
00:33:37|25464.65
00:33:38|25464.65
00:33:39|25464.65
00:33:41|25464.65
00:33:42|25464.65
00:33:42|25464.65
00:33:43|25464.65
00:33:44|25464.65
00:33:45|25464.65
00:33:47|25464.65
00:33:48|25464.65
00:33:48|25464.65
00:33:50|25464.65
00:33:51|25464.65
00:33:51|25464.65
00:33:52|25464.65
00:33:53|25464.65
00:33:55|25464.65
00:33:55|25464.65
00:33:56|25464.65
00:33:57|25464.65
00:33:58|25464.65
00:34:00|25464.65
00:34:00|25464.65
00:34:01|25464.65
00:34:02|25464.65
00:34:03|25464.65
00:34:05|25464.65
00:34:06|25466.72
00:34:07|25466.72
00:34:08|25466.72
00:34:09|25466.72
00:34:10|25466.72
00:34:11|25466.72
00:34:12|25466.72
00:34:13|25466.72
00:34:14|25466.72
00:34:15|25466.72
00:34:16|25466.72
00:34:17|25466.72
00:34:18|25466.72
00:34:19|25466.72
00:34:20|25466.72
00:34:21|25466.72
00:34:22|25466.72
00:34:23|25466.72
00:34:24|25466.72
00:34:25|25466.72
00:34:26|25466.72
00:34:27|25466.72
00:34:28|25466.72
00:34:30|25466.73
00:34:30|25466.73
00:34:31|25466.73
00:34:32|25466.73
00:34:33|25466.73
00:34:34|25466.73
00:34:36|25466.73
00:34:37|25466.73
00:34:39|25466.73
00:34:40|25466.73
00:34:40|25466.72
00:34:41|25466.72
00:34:43|25466.72
00:34:43|25466.72
00:34:44|25466.72
00:34:45|25466.72
00:34:47|25466.72
00:34:47|25466.72
00:34:49|25466.72
00:34:49|25466.72
00:34:50|25466.72
00:34:51|25466.72
00:34:53|25466.72
00:34:54|25466.72
00:34:54|25466.72
00:34:55|25466.72
00:34:56|25466.72
00:34:57|25466.72
00:34:58|25466.72
00:34:59|25466.72
00:35:00|25466.72
00:35:01|25466.72
00:35:03|25466.72
00:35:03|25466.72
00:35:04|25466.72
00:35:05|25466.72
00:35:06|25466.72
00:35:08|25466.72
00:35:08|25466.72
00:35:10|25466.72
00:35:10|25466.72
00:35:11|25466.72
00:35:12|25466.72
00:35:13|25466.72
00:35:14|25466.72
00:35:16|25466.72
00:35:16|25466.72
00:35:17|25466.72
00:35:18|25466.72
00:35:19|25466.72
00:35:20|25466.72
00:35:21|25466.72
00:35:22|25466.72
00:35:23|25466.72
00:35:25|25466.72
00:35:25|25469.7
00:35:26|25469.7
00:35:27|25469.7
00:35:28|25469.7
00:35:29|25469.7
00:35:30|25469.7
00:35:31|25469.7
00:35:32|25469.7
00:35:33|25469.7
00:35:34|25469.7
00:35:36|25469.7
00:35:36|25469.7
00:35:38|25469.7
00:35:38|25469.7
00:35:40|25469.7
00:35:41|25469.7
00:35:42|25469.7
00:35:43|25469.7
00:35:44|25469.7
00:35:45|25469.7
00:35:46|25469.7
00:35:47|25469.7
00:35:48|25469.7
00:35:49|25469.7
00:35:50|25469.7
00:35:51|25465.9
00:35:52|25465.9
00:35:53|25465.9
00:35:54|25465.9
00:35:55|25465.9
00:35:56|25465.9
00:35:57|25465.9
00:35:58|25465.9
00:35:59|25465.9
00:36:00|25465.9
00:36:01|25465.9
00:36:02|25465.9
00:36:03|25465.9
00:36:04|25465.9
00:36:05|25465.9
00:36:06|25465.9
00:36:07|25465.9
00:36:08|25465.9
00:36:09|25465.9
00:36:10|25465.9
00:36:11|25465.9
00:36:12|25465.9
00:36:13|25465.9
00:36:14|25465.9
00:36:15|25465.9
00:36:16|25465.9
00:36:17|25465.9
00:36:18|25465.9
00:36:19|25465.9
00:36:20|25465.9
00:36:21|25465.9
00:36:22|25465.9
00:36:23|25465.9
00:36:24|25465.9
00:36:25|25465.9
00:36:26|25464.78
00:36:27|25464.78
00:36:28|25464.78
00:36:29|25464.78
00:36:30|25464.78
00:36:31|25464.78
00:36:32|25464.78
00:36:33|25464.78
00:36:34|25467.34
00:36:35|25467.34
00:36:36|25467.32
00:36:38|25467.32
00:36:39|25467.32
00:36:40|25467.32
00:36:41|25467.32
00:36:42|25467.32
00:36:43|25467.32
00:36:44|25467.32
00:36:46|25467.32
00:36:46|25467.32
00:36:47|25467.32
00:36:49|25467.32
00:36:50|25467.32
00:36:51|25467.32
00:36:52|25467.32
00:36:53|25467.32
00:36:54|25467.32
00:36:55|25467.32
00:36:56|25467.32
00:36:56|25467.32
00:36:58|25467.32
00:36:59|25467.32
00:37:00|25467.32
00:37:01|25467.32
00:37:02|25467.32
00:37:03|25467.32
00:37:03|25467.32
00:37:04|25467.32
00:37:06|25467.32
00:37:07|25467.32
00:37:08|25467.32
00:37:09|25467.32
00:37:09|25467.32
00:37:11|25467.32
00:37:12|25467.32
00:37:13|25467.32
00:37:14|25467.32
00:37:15|25467.32
00:37:16|25470.23
00:37:17|25471.52
00:37:18|25471.52
00:37:19|25471.52
00:37:20|25471.52
00:37:21|25471.52
00:37:23|25471.52
00:37:23|25471.52
00:37:24|25471.52
00:37:26|25471.49
00:37:26|25471.49
00:37:27|25471.49
00:37:29|25471.49
00:37:30|25471.49
00:37:30|25471.49
00:37:31|25471.49
00:37:33|25471.49
00:37:34|25471.49
00:37:35|25471.49
00:37:36|25471.49
00:37:36|25471.49
00:37:37|25471.49
00:37:39|25471.49
00:37:40|25471.49
00:37:41|25471.49
00:37:42|25471.49
00:37:43|25471.49
00:37:44|25471.49
00:37:45|25471.49
00:37:46|25471.49
00:37:47|25471.49
00:37:48|25471.49
00:37:49|25471.49
00:37:51|25471.49
00:37:52|25471.49
00:37:53|25471.49
00:37:53|25471.49
00:37:54|25471.49
00:37:55|25468.72
00:37:56|25468.72
00:37:57|25468.72
00:37:58|25468.72
00:37:59|25468.72
00:38:01|25471.18
00:38:01|25471.18
00:38:02|25471.18
00:38:03|25471.18
00:38:05|25471.18
00:38:06|25471.18
00:38:06|25471.18
00:38:07|25471.18
00:38:08|25471.18
00:38:09|25471.18
00:38:10|25471.18
00:38:11|25471.18
00:38:13|25471.18
00:38:13|25471.18
00:38:14|25471.18
00:38:15|25471.18
00:38:16|25471.18
00:38:17|25471.18
00:38:19|25469.71
00:38:19|25469.71
00:38:21|25469.71
00:38:21|25469.71
00:38:23|25468.01
00:38:24|25469.42
00:38:25|25469.42
00:38:25|25471.47
00:38:27|25471.47
00:38:28|25471.47
00:38:29|25471.47
00:38:30|25471.47
00:38:31|25471.47
00:38:32|25471.47
00:38:33|25471.47
00:38:34|25471.47
00:38:35|25471.47
00:38:36|25471.47
00:38:37|25471.47
00:38:38|25471.47
00:38:39|25471.47
00:38:40|25471.47
00:38:41|25471.47
00:38:42|25471.47
00:38:43|25471.47
00:38:44|25471.47
00:38:45|25471.47
00:38:46|25471.47
00:38:47|25471.47
00:38:48|25476.18
00:38:49|25476.18
00:38:50|25477.29
00:38:51|25477.29
00:38:52|25477.29
00:38:53|25477.29
00:38:54|25477.29
00:38:55|25477.29
00:38:56|25477.29
00:38:57|25477.29
00:38:58|25477.29
00:38:59|25477.29
00:39:00|25477.29
00:39:01|25477.29
00:39:02|25482.12
00:39:03|25482.12
00:39:04|25482.12
00:39:05|25482.12
00:39:06|25482.12
00:39:07|25482.12
00:39:08|25482.12
00:39:09|25482.12
00:39:10|25482.12
00:39:11|25482.12
00:39:12|25482.12
00:39:13|25482.12
00:39:14|25482.12
00:39:15|25482.12
00:39:16|25482.12
00:39:17|25482.12
00:39:18|25482.12
00:39:20|25482.12
00:39:21|25482.12
00:39:21|25482.12
00:39:22|25482.12
00:39:24|25482.12
00:39:25|25482.12
00:39:26|25482.11
00:39:26|25482.11
00:39:28|25482.11
00:39:28|25482.11
00:39:30|25482.11
00:39:30|25482.11
00:39:31|25482.11
00:39:32|25482.11
00:39:33|25482.11
00:39:35|25482.11
00:39:35|25482.11
00:39:37|25482.11
00:39:38|25482.11
00:39:39|25482.11
00:39:40|25482.11
00:39:42|25482.11
00:39:43|25482.11
00:39:44|25482.11
00:39:45|25482.11
00:39:46|25482.11
00:39:47|25482.11
00:39:48|25482.11
00:39:49|25482.11
00:39:50|25482.11
00:39:51|25483.9
00:39:52|25483.9
00:39:53|25483.9
00:39:54|25483.9
00:39:55|25483.9
00:39:57|25483.9
00:39:58|25483.9
00:39:58|25483.9
00:40:00|25483.9
00:40:00|25483.9
00:40:01|25483.9
00:40:02|25483.9
00:40:03|25483.9
00:40:05|25483.9
00:40:05|25483.9
00:40:07|25483.9
00:40:07|25483.9
00:40:09|25483.9
00:40:10|25483.9
00:40:11|25483.9
00:40:12|25483.9
00:40:13|25483.9
00:40:14|25483.9
00:40:15|25483.9
00:40:16|25483.9
00:40:17|25483.9
00:40:18|25483.9
00:40:19|25483.9
00:40:20|25483.9
00:40:21|25483.9
00:40:22|25483.9
00:40:23|25483.9
00:40:24|25483.9
00:40:25|25483.9
00:40:26|25482.41
00:40:27|25482.41
00:40:28|25482.41
00:40:29|25482.41
00:40:30|25482.41
00:40:31|25482.41
00:40:32|25482.42
00:40:33|25482.42
00:40:34|25482.42
00:40:35|25482.42
00:40:36|25482.42
00:40:37|25482.42
00:40:38|25482.42
00:40:39|25482.42
00:40:40|25482.42
00:40:41|25482.42
00:40:42|25482.42
00:40:43|25482.42
00:40:44|25482.42
00:40:45|25482.42
00:40:46|25482.42
00:40:47|25482.42
00:40:48|25482.42
00:40:49|25482.42
00:40:50|25482.41
00:40:51|25482.41
00:40:52|25482.41
00:40:53|25482.41
00:40:54|25482.41
00:40:55|25482.41
00:40:56|25482.41
00:40:57|25482.41
00:40:58|25482.41
00:40:59|25482.41
00:41:00|25482.41
00:41:01|25482.41
00:41:02|25482.41
00:41:03|25482.41
00:41:05|25482.41
00:41:06|25482.41
00:41:06|25482.41
00:41:08|25482.41
00:41:09|25482.41
00:41:09|25482.41
00:41:10|25482.41
00:41:12|25482.41
00:41:12|25482.41
00:41:14|25482.41
00:41:15|25482.41
00:41:16|25482.41
00:41:17|25482.41
00:41:18|25482.41
00:41:19|25482.41
00:41:20|25482.41
00:41:21|25482.41
00:41:22|25482.41
00:41:23|25482.41
00:41:24|25482.41
00:41:25|25482.41
00:41:26|25482.41
00:41:27|25482.41
00:41:28|25482.41
00:41:29|25482.41
00:41:30|25482.41
00:41:31|25482.41
00:41:32|25482.41
00:41:34|25482.41
00:41:34|25482.41
00:41:35|25482.41
00:41:36|25482.41
00:41:37|25482.41
00:41:38|25482.41
00:41:39|25482.41
00:41:40|25482.41
00:41:41|25482.41
00:41:42|25482.41
00:41:44|25482.41
00:41:45|25482.41
00:41:46|25482.41
00:41:47|25482.41
00:41:48|25482.41
00:41:49|25482.41
00:41:50|25482.41
00:41:52|25482.41
00:41:52|25482.41
00:41:54|25482.41
00:41:54|25482.41
00:41:55|25479.84
00:41:56|25479.84
00:41:57|25479.84
00:41:58|25479.84
00:41:59|25479.84
00:42:01|25479.84
00:42:01|25479.84
00:42:03|25479.84
00:42:04|25479.84
00:42:05|25479.84
00:42:06|25479.84
00:42:06|25479.84
00:42:08|25479.84
00:42:08|25479.84
00:42:09|25479.84
00:42:10|25479.84
00:42:12|25479.84
00:42:12|25480.77
00:42:13|25476.21
00:42:15|25476.21
00:42:16|25476.21
00:42:16|25476.21
00:42:18|25476.21
00:42:18|25476.21
00:42:19|25476.21
00:42:20|25476.21
00:42:21|25476.21
00:42:23|25476.21
00:42:23|25470.68
00:42:24|25470.68
00:42:25|25463.31
00:42:27|25463.31
00:42:27|25463.31
00:42:28|25463.31
00:42:29|25463.31
00:42:30|25463.31
00:42:31|25463.31
00:42:32|25463.31
00:42:34|25463.31
00:42:34|25463.31
00:42:35|25463.31
00:42:37|25458.68
00:42:37|25458.68
00:42:38|25458.68
00:42:39|25458.68
00:42:40|25458.68
00:42:42|25458.68
00:42:43|25458.68
00:42:44|25458.68
00:42:45|25458.68
00:42:46|25458.68
00:42:47|25458.68
00:42:48|25458.68
00:42:49|25458.68
00:42:50|25458.68
00:42:51|25458.68
00:42:52|25458.68
00:42:53|25458.68
00:42:54|25458.68
00:42:55|25458.68
00:42:56|25458.68
00:42:57|25458.68
00:42:58|25458.68
00:42:59|25458.68
00:43:00|25458.68
00:43:01|25458.68
00:43:03|25458.68
00:43:03|25458.68
00:43:04|25458.68
00:43:05|25455.27
00:43:06|25455.27
00:43:07|25455.28
00:43:08|25455.28
00:43:10|25455.28
00:43:11|25455.28
00:43:12|25455.28
00:43:12|25455.28
00:43:14|25455.28
00:43:14|25455.28
00:43:15|25455.28
00:43:17|25455.28
00:43:18|25455.28
00:43:19|25455.28
00:43:19|25455.28
00:43:21|25455.28
00:43:21|25467.27
00:43:22|25467.27
00:43:23|25467.27
00:43:24|25467.27
00:43:26|25467.3
00:43:26|25467.3
00:43:27|25467.3
00:43:29|25467.3
00:43:30|25467.3
00:43:31|25467.3
00:43:31|25467.3
00:43:32|25467.3
00:43:34|25467.3
00:43:35|25467.3
00:43:36|25467.3
00:43:37|25467.3
00:43:38|25467.3
00:43:38|25467.3
00:43:40|25467.3
00:43:40|25467.3
00:43:41|25467.3
00:43:42|25467.3
00:43:44|25467.3
00:43:44|25467.3
00:43:46|25467.3
00:43:47|25467.3
00:43:48|25467.3
00:43:50|25467.3
00:43:50|25467.3
00:43:51|25467.3
00:43:52|25467.3
00:43:53|25467.3
00:43:54|25467.3
00:43:56|25467.3
00:43:57|25467.3
00:43:58|25467.3
00:43:59|25467.3
00:44:00|25467.3
00:44:01|25467.28
00:44:02|25467.28
00:44:03|25467.28
00:44:04|25467.28
00:44:05|25467.28
00:44:06|25467.28
00:44:07|25467.28
00:44:08|25467.28
00:44:09|25467.28
00:44:10|25467.28
00:44:11|25467.28
00:44:12|25467.28
00:44:13|25467.28
00:44:14|25467.28
00:44:15|25467.28
00:44:16|25467.28
00:44:17|25467.28
00:44:18|25467.28
00:44:19|25467.28
00:44:20|25467.28
00:44:21|25467.28
00:44:22|25467.28
00:44:23|25467.28
00:44:24|25467.28
00:44:25|25467.28
00:44:26|25463.72
00:44:27|25463.72
00:44:28|25463.72
00:44:29|25463.72
00:44:30|25463.72
00:44:31|25463.72
00:44:32|25463.72
00:44:33|25463.72
00:44:34|25463.72
00:44:35|25463.72
00:44:36|25463.72
00:44:37|25463.72
00:44:38|25463.72
00:44:39|25463.72
00:44:40|25463.72
00:44:41|25462.84
00:44:42|25462.84
00:44:43|25462.84
00:44:44|25462.84
00:44:46|25462.84
00:44:46|25462.84
00:44:47|25462.84
00:44:48|25462.84
00:44:49|25462.84
00:44:50|25462.84
00:44:51|25462.84
00:44:52|25462.84
00:44:54|25462.84
00:44:54|25462.84
00:44:55|25462.21
00:44:56|25462.21
00:44:57|25462.21
00:44:59|25462.21
00:44:59|25462.21
00:45:00|25462.21
00:45:02|25462.21
00:45:02|25462.21
00:45:03|25462.21
00:45:05|25462.21
00:45:05|25462.21
00:45:06|25462.21
00:45:08|25462.21
00:45:09|25462.21
00:45:10|25462.21
00:45:11|25462.21
00:45:12|25462.21
00:45:13|25462.21
00:45:14|25462.21
00:45:15|25462.21
00:45:16|25462.21
00:45:17|25462.21
00:45:18|25462.21
00:45:19|25462.21
00:45:20|25462.21
00:45:21|25462.21
00:45:22|25462.21
00:45:23|25462.21
00:45:24|25462.21
00:45:25|25462.21
00:45:26|25457.54
00:45:27|25457.54
00:45:28|25457.54
00:45:29|25457.54
00:45:30|25457.54
00:45:31|25457.54
00:45:32|25457.54
00:45:33|25457.54
00:45:34|25457.54
00:45:35|25457.54
00:45:36|25457.54
00:45:37|25457.54
00:45:38|25456.5
00:45:39|25458.54
00:45:40|25458.54
00:45:41|25458.54
00:45:42|25458.54
00:45:43|25458.54
00:45:44|25458.54
00:45:45|25458.54
00:45:47|25458.54
00:45:47|25458.54
00:45:48|25458.54
00:45:49|25458.54
00:45:50|25458.54
00:45:51|25458.54
00:45:52|25458.54
00:45:53|25458.54
00:45:54|25458.54
00:45:55|25458.54
00:45:56|25458.54
00:45:57|25458.54
00:45:58|25458.54
00:45:59|25458.54
00:46:00|25458.54
00:46:01|25458.54
00:46:02|25458.54
00:46:03|25458.54
00:46:04|25458.54
00:46:05|25460.01
00:46:06|25460.01
00:46:07|25460.01
00:46:08|25460.01
00:46:09|25460.01
00:46:10|25460.01
00:46:11|25460.01
00:46:12|25460.01
00:46:13|25460.01
00:46:14|25460.01
00:46:15|25460.06
00:46:16|25460.06
00:46:17|25460.06
00:46:18|25463.46
00:46:19|25463.46
00:46:20|25463.46
00:46:21|25463.46
00:46:22|25463.46
00:46:23|25463.46
00:46:24|25463.46
00:46:25|25463.45
00:46:26|25463.45
00:46:27|25465.02
00:46:28|25465.03
00:46:29|25465.03
00:46:30|25465.03
00:46:31|25465.03
00:46:32|25465.03
00:46:33|25465.03
00:46:34|25465.03
00:46:35|25465.03
00:46:36|25465.03
00:46:37|25465.03
00:46:38|25465.03
00:46:39|25465.03
00:46:40|25465.03
00:46:41|25465.03
00:46:42|25465.03
00:46:43|25470.2
00:46:44|25470.2
00:46:45|25470.19
00:46:47|25470.2
00:46:47|25470.2
00:46:49|25470.2
00:46:50|25470.2
00:46:51|25470.2
00:46:52|25470.2
00:46:53|25470.2
00:46:54|25470.2
00:46:55|25470.2
00:46:56|25470.2
00:46:57|25470.2
00:46:58|25470.2
00:46:59|25470.2
00:47:00|25470.2
00:47:01|25470.2
00:47:02|25470.2
00:47:03|25470.19
00:47:04|25470.19
00:47:05|25470.19
00:47:06|25475.28
00:47:07|25475.28
00:47:08|25475.28
00:47:09|25475.28
00:47:10|25475.28
00:47:11|25475.28
00:47:12|25475.28
00:47:13|25475.28
00:47:14|25475.28
00:47:15|25475.28
00:47:16|25477.54
00:47:17|25477.54
00:47:18|25477.54
00:47:19|25477.54
00:47:20|25477.54
00:47:21|25477.54
00:47:22|25477.54
00:47:23|25477.54
00:47:24|25477.54
00:47:25|25477.54
00:47:26|25477.54
00:47:27|25477.54
00:47:29|25477.54
00:47:30|25477.54
00:47:30|25477.54
00:47:31|25477.54
00:47:32|25477.54
00:47:33|25477.54
00:47:34|25477.54
00:47:35|25477.54
00:47:36|25477.54
00:47:37|25477.54
00:47:38|25477.54
00:47:39|25477.54
00:47:40|25477.54
00:47:41|25477.54
00:47:42|25477.54
00:47:43|25477.54
00:47:44|25477.54
00:47:45|25477.54
00:47:46|25477.54
00:47:47|25477.54
00:47:48|25477.54
00:47:49|25477.54
00:47:50|25476.96
00:47:52|25476.96
00:47:52|25476.96
00:47:54|25476.96
00:47:55|25476.96
00:47:56|25476.96
00:47:56|25476.96
00:47:58|25476.96
00:47:59|25476.96
00:48:00|25476.96
00:48:01|25476.96
00:48:02|25476.96
00:48:03|25476.96
00:48:04|25476.96
00:48:05|25476.96
00:48:06|25476.96
00:48:07|25476.96
00:48:08|25476.96
00:48:09|25476.96
00:48:10|25476.96
00:48:11|25476.96
00:48:12|25476.96
00:48:13|25476.96
00:48:14|25476.96
00:48:15|25476.96
00:48:16|25476.96
00:48:17|25476.96
00:48:18|25476.96
00:48:19|25476.96
00:48:20|25476.96
00:48:21|25476.96
00:48:22|25476.96
00:48:23|25476.96
00:48:24|25476.96
00:48:25|25476.96
00:48:26|25472.87
00:48:27|25472.87
00:48:28|25472.87
00:48:29|25472.87
00:48:30|25472.87
00:48:31|25472.87
00:48:33|25472.87
00:48:33|25472.87
00:48:34|25472.87
00:48:36|25472.87
00:48:36|25472.87
00:48:38|25472.87
00:48:38|25472.87
00:48:39|25472.87
00:48:40|25472.87
00:48:41|25472.87
00:48:42|25472.87
00:48:43|25472.87
00:48:45|25471.41
00:48:45|25471.41
00:48:46|25471.4
00:48:47|25471.4
00:48:48|25471.4
00:48:50|25471.4
00:48:51|25471.4
00:48:52|25471.4
00:48:53|25471.4
00:48:54|25471.4
00:48:55|25471.4
00:48:56|25471.4
00:48:57|25471.4
00:48:58|25471.4
00:48:59|25471.4
00:49:00|25471.4
00:49:01|25471.4
00:49:02|25471.4
00:49:03|25471.4
00:49:04|25471.4
00:49:05|25471.4
00:49:06|25471.4
00:49:07|25471.4
00:49:08|25471.4
00:49:09|25471.4
00:49:10|25471.4
00:49:10|25471.4
00:49:12|25471.4
00:49:13|25471.4
00:49:14|25471.4
00:49:15|25471.4
00:49:16|25471.4
00:49:17|25471.4
00:49:17|25471.4
00:49:19|25471.4
00:49:20|25471.4
00:49:20|25471.4
00:49:22|25471.4
00:49:22|25471.4
00:49:24|25471.4
00:49:25|25471.4
00:49:25|25459.37
00:49:26|25459.37
00:49:28|25459.37
00:49:29|25459.37
00:49:30|25459.37
00:49:31|25459.37
00:49:31|25462.14
00:49:33|25462.14
00:49:34|25462.14
00:49:34|25462.14
00:49:36|25462.14
00:49:37|25462.14
00:49:38|25462.14
00:49:38|25462.14
00:49:40|25462.14
00:49:41|25462.14
00:49:42|25462.14
00:49:43|25462.14
00:49:43|25462.14
00:49:44|25462.14
00:49:46|25462.14
00:49:47|25462.14
00:49:48|25462.14
00:49:49|25462.14
00:49:50|25462.14
00:49:51|25462.14
00:49:52|25462.14
00:49:53|25462.14
00:49:54|25462.14
00:49:55|25462.12
00:49:56|25462.12
00:49:57|25462.12
00:49:58|25462.12
00:49:59|25462.12
00:50:01|25462.12
00:50:01|25462.12
00:50:02|25462.12
00:50:04|25462.12
00:50:05|25462.12
00:50:06|25462.12
00:50:06|25462.12
00:50:07|25462.12
00:50:08|25462.12
00:50:09|25462.12
00:50:11|25462.12
00:50:11|25462.12
00:50:12|25462.12
00:50:13|25462.12
00:50:15|25462.12
00:50:15|25462.12
00:50:17|25462.12
00:50:17|25462.12
00:50:18|25462.12
00:50:20|25462.12
00:50:21|25462.12
00:50:22|25462.12
00:50:22|25462.12
00:50:24|25462.12
00:50:24|25462.12
00:50:25|25460.48
00:50:27|25460.48
00:50:28|25460.48
00:50:28|25460.48
00:50:29|25460.48
00:50:31|25460.48
00:50:31|25460.48
00:50:33|25460.48
00:50:33|25460.48
00:50:35|25460.48
00:50:36|25460.6
00:50:36|25460.6
00:50:37|25460.6
00:50:38|25460.6
00:50:40|25460.6
00:50:41|25460.6
00:50:41|25460.6
00:50:42|25460.6
00:50:43|25460.6
00:50:44|25460.6
00:50:45|25460.49
00:50:46|25460.49
00:50:47|25460.49
00:50:48|25460.49
00:50:49|25460.5
00:50:51|25460.5
00:50:52|25460.5
00:50:53|25460.5
00:50:54|25460.5
00:50:55|25460.5
00:50:56|25460.5
00:50:57|25460.5
00:50:58|25460.7
00:50:59|25460.7
00:51:00|25460.7
00:51:01|25460.7
00:51:02|25460.7
00:51:03|25460.7
00:51:04|25460.7
00:51:05|25460.7
00:51:06|25460.7
00:51:07|25460.7
00:51:08|25460.71
00:51:09|25460.71
00:51:10|25460.71
00:51:11|25460.71
00:51:12|25460.71
00:51:13|25460.71
00:51:14|25460.71
00:51:15|25460.71
00:51:16|25460.71
00:51:17|25460.71
00:51:18|25460.71
00:51:19|25460.71
00:51:20|25460.71
00:51:21|25460.71
00:51:22|25460.71
00:51:23|25460.71
00:51:24|25460.71
00:51:25|25460.71
00:51:26|25465.01
00:51:27|25465.01
00:51:28|25465.01
00:51:29|25465.01
00:51:30|25465.01
00:51:31|25465.01
00:51:32|25465.01
00:51:33|25465.01
00:51:34|25465.01
00:51:35|25465.01
00:51:36|25465.01
00:51:37|25465.01
00:51:38|25465.01
00:51:39|25465.01
00:51:40|25465.01
00:51:41|25465.01
00:51:42|25465.07
00:51:43|25465.07
00:51:44|25465.07
00:51:45|25465.07
00:51:46|25465.07
00:51:47|25465.07
00:51:48|25465.07
00:51:49|25465.07
00:51:50|25465.07
00:51:51|25465.07
00:51:53|25465.07
00:51:54|25465.07
00:51:55|25465.07
00:51:56|25465.07
00:51:57|25465.07
00:51:57|25465.07
00:51:59|25465.07
00:52:00|25465.07
00:52:01|25465.07
00:52:03|25465.07
00:52:03|25465.07
00:52:05|25465.07
00:52:06|25465.07
00:52:06|25465.07
00:52:07|25465.07
00:52:09|25465.07
00:52:09|25465.07
00:52:11|25465.07
00:52:11|25465.07
00:52:12|25465.07
00:52:14|25465.07
00:52:15|25465.07
00:52:15|25465.07
00:52:16|25465.07
00:52:17|25465.07
00:52:18|25465.07
00:52:20|25465.07
00:52:21|25465.07
00:52:21|25465.26
00:52:23|25465.26
00:52:24|25465.26
00:52:25|25465.26
00:52:26|25465.26
00:52:26|25465.26
00:52:28|25465.26
00:52:28|25465.26
00:52:29|25465.26
00:52:31|25465.26
00:52:31|25468.07
00:52:32|25468.07
00:52:33|25468.07
00:52:34|25468.07
00:52:35|25468.07
00:52:36|25468.07
00:52:37|25468.07
00:52:39|25468.07
00:52:39|25468.07
00:52:40|25468.07
00:52:41|25468.07
00:52:42|25468.07
00:52:44|25468.07
00:52:44|25468.07
00:52:45|25468.07
00:52:46|25468.07
00:52:47|25468.07
00:52:48|25468.07
00:52:49|25468.07
00:52:50|25468.07
00:52:51|25468.07
00:52:53|25474.88
00:52:54|25474.88
00:52:55|25474.88
00:52:55|25474.88
00:52:56|25474.88
00:52:58|25474.88
00:52:58|25474.88
00:52:59|25474.88
00:53:01|25474.88
00:53:02|25474.88
00:53:03|25474.88
00:53:04|25474.88
00:53:05|25474.88
00:53:06|25474.88
00:53:07|25474.88
00:53:08|25474.88
00:53:09|25474.87
00:53:09|25474.87
00:53:11|25474.87
00:53:12|25474.87
00:53:13|25474.87
00:53:14|25474.87
00:53:15|25474.87
00:53:16|25474.87
00:53:17|25474.87
00:53:17|25474.87
00:53:19|25474.87
00:53:20|25474.87
00:53:20|25474.87
00:53:21|25474.87
00:53:23|25474.87
00:53:24|25474.87
00:53:24|25474.87
00:53:26|25474.87
00:53:27|25474.87
00:53:28|25474.87
00:53:29|25474.87
00:53:30|25474.87
00:53:31|25474.87
00:53:32|25474.87
00:53:33|25474.87
00:53:34|25474.87
00:53:35|25474.87
00:53:36|25474.87
00:53:37|25474.87
00:53:38|25474.87
00:53:39|25474.87
00:53:40|25474.87
00:53:41|25474.87
00:53:42|25474.87
00:53:43|25474.87
00:53:44|25474.87
00:53:45|25474.87
00:53:47|25474.87
00:53:48|25474.87
00:53:48|25474.87
00:53:49|25474.87
00:53:50|25474.87
00:53:51|25474.87
00:53:52|25474.87
00:53:53|25474.87
00:53:55|25474.87
00:53:56|25474.87
00:53:57|25474.87
00:53:58|25472.58
00:53:59|25472.58
00:54:00|25472.58
00:54:01|25472.58
00:54:03|25472.58
00:54:03|25472.58
00:54:04|25472.58
00:54:05|25473.3
00:54:06|25473.3
00:54:07|25473.3
00:54:08|25473.3
00:54:09|25473.3
00:54:10|25473.3
00:54:12|25473.3
00:54:12|25473.3
00:54:13|25473.3
00:54:14|25473.3
00:54:15|25473.3
00:54:16|25473.3
00:54:17|25473.3
00:54:18|25473.3
00:54:19|25473.3
00:54:20|25473.3
00:54:21|25473.3
00:54:23|25473.3
00:54:23|25473.3
00:54:24|25473.3
00:54:25|25473.65
00:54:26|25473.65
00:54:27|25473.65
00:54:28|25473.65
00:54:29|25473.65
00:54:30|25475.02
00:54:31|25475.02
00:54:32|25475.02
00:54:33|25475.02
00:54:34|25475.02
00:54:35|25475.02
00:54:36|25475.02
00:54:37|25475.02
00:54:38|25475.02
00:54:39|25475.02
00:54:40|25475.02
00:54:41|25475.02
00:54:42|25475.02
00:54:43|25475.02
00:54:44|25475.02
00:54:45|25475.02
00:54:46|25475.02
00:54:47|25475.02
00:54:48|25475.02
00:54:49|25475.02
00:54:50|25475.02
00:54:51|25474.44
00:54:52|25474.44
00:54:53|25474.44
00:54:54|25474.44
00:54:55|25474.44
00:54:57|25473.78
00:54:58|25473.78
00:54:59|25473.78
00:55:00|25473.77
00:55:01|25473.77
00:55:02|25473.77
00:55:04|25473.77
00:55:04|25473.77
00:55:05|25473.77
00:55:07|25473.77
00:55:08|25473.77
00:55:09|25473.77
00:55:10|25473.77
00:55:11|25473.77
00:55:12|25473.77
00:55:13|25473.77
00:55:14|25473.77
00:55:15|25473.77
00:55:16|25473.77
00:55:17|25473.77
00:55:18|25473.77
00:55:19|25473.77
00:55:20|25473.77
00:55:21|25473.77
00:55:22|25473.77
00:55:23|25473.77
00:55:24|25473.78
00:55:25|25473.78
00:55:26|25473.77
00:55:27|25473.77
00:55:28|25473.77
00:55:29|25473.77
00:55:30|25473.77
00:55:31|25473.77
00:55:32|25473.77
00:55:33|25473.77
00:55:34|25473.77
00:55:35|25473.77
00:55:36|25473.77
00:55:37|25473.77
00:55:38|25473.77
00:55:39|25473.77
00:55:40|25473.77
00:55:41|25471.07
00:55:42|25471.07
00:55:43|25471.07
00:55:44|25471.07
00:55:45|25471.07
00:55:46|25471.07
00:55:47|25471.07
00:55:48|25471.07
00:55:49|25471.07
00:55:50|25471.08
00:55:51|25471.08
00:55:52|25471.08
00:55:53|25471.08
00:55:54|25471.08
00:55:55|25471.08
00:55:56|25471.08
00:55:57|25471.08
00:55:58|25471.08
00:55:59|25471.08
00:56:00|25471.08
00:56:01|25471.08
00:56:02|25471.08
00:56:03|25471.08
00:56:04|25471.08
00:56:05|25471.08
00:56:06|25471.08
00:56:08|25471.08
00:56:09|25471.08
00:56:09|25471.08
00:56:11|25471.08
00:56:12|25471.08
00:56:13|25471.08
00:56:14|25471.08
00:56:14|25471.08
00:56:15|25471.07
00:56:17|25471.07
00:56:17|25471.07
00:56:19|25471.07
00:56:20|25471.07
00:56:21|25471.07
00:56:22|25471.07
00:56:23|25471.07
00:56:24|25471.07
00:56:25|25471.07
00:56:25|25471.07
00:56:26|25471.07
00:56:27|25471.07
00:56:29|25471.07
00:56:30|25471.07
00:56:30|25471.07
00:56:32|25471.07
00:56:33|25471.07
00:56:34|25471.07
00:56:35|25471.07
00:56:36|25471.07
00:56:37|25471.07
00:56:38|25471.07
00:56:38|25471.07
00:56:40|25471.07
00:56:41|25471.07
00:56:42|25471.07
00:56:42|25471.07
00:56:44|25471.07
00:56:44|25471.07
00:56:46|25471.07
00:56:47|25471.07
00:56:48|25471.07
00:56:49|25471.07
00:56:50|25471.07
00:56:51|25471.07
00:56:52|25471.07
00:56:53|25471.07
00:56:53|25471.07
00:56:55|25471.07
00:56:56|25471.08
00:56:57|25471.08
00:56:58|25471.08
00:56:59|25471.08
00:57:00|25471.08
00:57:01|25471.07
00:57:02|25471.07
00:57:03|25471.07
00:57:04|25471.07
00:57:05|25471.07
00:57:06|25471.07
00:57:07|25471.07
00:57:08|25471.07
00:57:09|25471.07
00:57:10|25471.07
00:57:11|25471.07
00:57:12|25471.07
00:57:13|25471.07
00:57:14|25471.07
00:57:15|25471.07
00:57:16|25471.07
00:57:17|25471.07
00:57:18|25471.07
00:57:19|25471.07
00:57:20|25471.69
00:57:21|25471.69
00:57:22|25471.69
00:57:23|25471.69
00:57:24|25471.69
00:57:25|25471.69
00:57:26|25474.32
00:57:27|25474.32
00:57:28|25474.32
00:57:29|25474.32
00:57:30|25474.32
00:57:31|25474.32
00:57:32|25474.32
00:57:33|25474.32
00:57:34|25474.32
00:57:35|25474.32
00:57:36|25474.32
00:57:37|25474.32
00:57:38|25474.32
00:57:39|25474.32
00:57:40|25474.32
00:57:41|25474.32
00:57:42|25474.32
00:57:43|25474.32
00:57:44|25474.32
00:57:45|25474.32
00:57:46|25474.32
00:57:47|25474.32
00:57:48|25474.32
00:57:49|25475.69
00:57:50|25475.69
00:57:51|25475.69
00:57:52|25475.69
00:57:53|25475.69
00:57:54|25475.69
00:57:55|25475.69
00:57:56|25475.69
00:57:57|25475.69
00:57:59|25475.69
00:58:00|25475.69
00:58:01|25475.69
00:58:02|25475.69
00:58:04|25475.69
00:58:04|25475.69
00:58:06|25475.69
00:58:07|25475.69
00:58:07|25475.69
00:58:08|25475.69
00:58:09|25475.69
00:58:10|25475.69
00:58:11|25475.69
00:58:13|25475.69
00:58:13|25475.69
00:58:14|25479.86
00:58:15|25479.86
00:58:16|25479.86
00:58:18|25479.86
00:58:18|25479.86
00:58:20|25479.86
00:58:21|25479.86
00:58:22|25479.86
00:58:23|25479.86
00:58:23|25479.86
00:58:25|25479.86
00:58:26|25473.65
00:58:27|25473.65
00:58:27|25473.65
00:58:28|25473.65
00:58:29|25473.65
00:58:30|25473.65
00:58:31|25473.65
00:58:32|25473.65
00:58:33|25473.65
00:58:34|25473.65
00:58:35|25473.65
00:58:36|25473.65
00:58:38|25473.65
00:58:38|25473.65
00:58:39|25473.65
00:58:40|25473.65
00:58:41|25473.65
00:58:43|25473.65
00:58:43|25473.65
00:58:44|25473.65
00:58:46|25473.65
00:58:47|25473.65
00:58:47|25473.65
00:58:49|25473.65
00:58:49|25473.65
00:58:51|25473.65
00:58:52|25473.65
00:58:52|25473.65
00:58:53|25473.65
00:58:54|25473.65
00:58:55|25473.65
00:58:56|25473.65
00:58:57|25473.65
00:58:58|25473.65
00:59:00|25475.02
00:59:01|25475.02
00:59:02|25475.02
00:59:03|25475.02
00:59:05|25475.02
00:59:05|25475.02
00:59:06|25475.02
00:59:07|25475.02
00:59:08|25475.02
00:59:09|25475.02
00:59:11|25475.02
00:59:11|25475.02
00:59:12|25475.02
00:59:13|25475.02
00:59:15|25475.02
00:59:16|25475.02
00:59:16|25475.02
00:59:17|25476.14
00:59:18|25476.14
00:59:19|25476.14
00:59:21|25476.14
00:59:21|25476.14
00:59:23|25476.14
00:59:24|25476.14
00:59:25|25476.14
00:59:26|25483.38
00:59:27|25483.38
00:59:27|25483.38
00:59:29|25483.38
00:59:30|25483.38
00:59:30|25483.38
00:59:32|25483.38
00:59:33|25486.36
00:59:34|25486.36
00:59:35|25486.36
00:59:36|25486.36
00:59:37|25486.36
00:59:38|25486.36
00:59:39|25486.36
00:59:40|25486.36
00:59:41|25486.36
00:59:42|25486.36
00:59:43|25486.36
00:59:44|25486.36
00:59:45|25486.36
00:59:46|25486.36
00:59:47|25486.36
00:59:48|25486.36
00:59:49|25486.36
00:59:50|25491.45
00:59:51|25491.45
00:59:52|25491.45
00:59:53|25496.74
00:59:54|25496.74
00:59:55|25496.74
00:59:56|25496.74
00:59:57|25496.74
00:59:58|25496.74
00:59:59|25496.74
01:00:01|25496.74
01:00:02|25508.97
01:00:03|25508.97
01:00:04|25507.6
01:00:05|25507.6
01:00:06|25507.6
01:00:07|25507.6
01:00:08|25507.6
01:00:09|25507.6
01:00:10|25507.6
01:00:11|25507.6
01:00:12|25507.6
01:00:13|25497.34
01:00:14|25497.34
01:00:15|25497.02
01:00:16|25496.92
01:00:17|25496.92
01:00:18|25496.92
01:00:19|25496.92
01:00:20|25499.65
01:00:21|25503.19
01:00:22|25509.06
01:00:23|25509.06
01:00:24|25507.64
01:00:25|25505.51
01:00:26|25507.48
01:00:27|25507.48
01:00:28|25506.29
01:00:29|25506.29
01:00:30|25506.29
01:00:31|25506.29
01:00:32|25510.02
01:00:33|25512.57
01:00:34|25512.57
01:00:35|25512.57
01:00:36|25512.57
01:00:37|25512.57
01:00:38|25512.57
01:00:39|25512.57
01:00:40|25512.57
01:00:41|25512.57
01:00:42|25512.57
01:00:43|25512.57
01:00:44|25512.57
01:00:45|25512.57
01:00:46|25512.57
01:00:47|25512.57
01:00:48|25512.57
01:00:49|25512.57
01:00:50|25512.57
01:00:51|25512.57
01:00:52|25512.57
01:00:53|25512.57
01:00:54|25512.57
01:00:55|25512.56
01:00:56|25512.56
01:00:57|25512.56
01:00:58|25512.56
01:00:59|25512.56
01:01:00|25512.56
01:01:01|25512.56
01:01:03|25512.56
01:01:04|25512.56
01:01:05|25512.56
01:01:06|25512.56
01:01:07|25512.56
01:01:09|25512.56
01:01:09|25512.56
01:01:10|25512.56
01:01:11|25512.56
01:01:12|25512.56
01:01:13|25512.56
01:01:14|25512.56
01:01:15|25512.56
01:01:16|25512.56
01:01:17|25512.56
01:01:18|25512.56
01:01:19|25512.56
01:01:20|25512.56
01:01:21|25512.56
01:01:22|25515.28
01:01:23|25515.28
01:01:24|25515.28
01:01:25|25525.01
01:01:26|25525.01
01:01:27|25525.01
01:01:28|25525.01
01:01:29|25525.01
01:01:31|25525.01
01:01:31|25525.01
01:01:32|25525.01
01:01:33|25525.01
01:01:34|25525.01
01:01:36|25525.01
01:01:36|25525.05
01:01:38|25525.05
01:01:39|25525.05
01:01:40|25525.05
01:01:41|25525.05
01:01:42|25525.05
01:01:43|25525.05
01:01:44|25525.05
01:01:45|25532.92
01:01:46|25539.87
01:01:47|25539.87
01:01:48|25539.87
01:01:49|25539.87
01:01:50|25539.87
01:01:51|25539.87
01:01:52|25535.84
01:01:53|25535.84
01:01:54|25535.84
01:01:55|25535.84
01:01:56|25535.84
01:01:57|25535.84
01:01:58|25535.84
01:01:59|25535.84
01:02:00|25535.84
01:02:02|25535.84
01:02:03|25535.84
01:02:03|25535.84
01:02:05|25535.84
01:02:06|25535.84
01:02:06|25535.84
01:02:08|25535.84
01:02:09|25535.84
01:02:09|25535.84
01:02:11|25535.84
01:02:11|25535.84
01:02:12|25535.84
01:02:14|25535.84
01:02:14|25535.84
01:02:16|25535.84
01:02:17|25535.84
01:02:18|25535.84
01:02:19|25535.84
01:02:19|25535.84
01:02:21|25535.84
01:02:22|25535.84
01:02:23|25535.84
01:02:24|25535.84
01:02:25|25535.84
01:02:26|25543.83
01:02:27|25543.83
01:02:28|25543.83
01:02:29|25543.83
01:02:30|25543.83
01:02:31|25543.83
01:02:32|25543.83
01:02:33|25543.83
01:02:34|25543.83
01:02:36|25559.99
01:02:36|25559.99
01:02:37|25559.99
01:02:38|25559.99
01:02:39|25559.99
01:02:40|25559.99
01:02:41|25559.99
01:02:42|25559.52
01:02:43|25559.52
01:02:44|25559.52
01:02:45|25559.52
01:02:46|25559.98
01:02:47|25559.98
01:02:48|25559.98
01:02:49|25559.98
01:02:50|25559.98
01:02:51|25554.97
01:02:53|25554.97
01:02:53|25554.97
01:02:54|25554.97
01:02:55|25554.97
01:02:57|25554.97
01:02:57|25554.97
01:02:58|25557.87
01:02:59|25557.87
01:03:00|25557.87
01:03:01|25557.87
01:03:02|25557.87
01:03:03|25557.87
01:03:05|25557.87
01:03:06|25559.99
01:03:06|25559.99
01:03:07|25559.99
01:03:09|25559.99
01:03:09|25559.99
01:03:10|25559.99
01:03:12|25559.99
01:03:12|25559.99
01:03:13|25559.99
01:03:14|25559.99
01:03:16|25559.99
01:03:16|25559.99
01:03:17|25559.99
01:03:18|25559.99
01:03:19|25559.99
01:03:21|25559.99
01:03:21|25559.99
01:03:23|25559.99
01:03:24|25559.99
01:03:25|25559.99
01:03:25|25552.7
01:03:27|25552.7
01:03:28|25552.7
01:03:28|25552.7
01:03:30|25552.7
01:03:31|25552.7
01:03:32|25552.7
01:03:33|25552.7
01:03:34|25552.7
01:03:34|25552.7
01:03:35|25552.7
01:03:37|25552.7
01:03:37|25552.7
01:03:39|25552.7
01:03:39|25552.7
01:03:41|25552.7
01:03:42|25552.7
01:03:42|25552.7
01:03:44|25552.7
01:03:45|25554.39
01:03:45|25554.39
01:03:47|25554.39
01:03:48|25542.58
01:03:49|25542.58
01:03:50|25542.58
01:03:51|25544.1
01:03:51|25544.1
01:03:52|25544.1
01:03:53|25544.1
01:03:55|25544.1
01:03:55|25544.1
01:03:57|25544.1
01:03:57|25544.1
01:03:59|25544.1
01:03:59|25544.1
01:04:01|25541.54
01:04:02|25541.54
01:04:03|25541.54
01:04:04|25541.54
01:04:06|25541.54
01:04:07|25541.54
01:04:08|25541.54
01:04:09|25541.54
01:04:10|25541.54
01:04:11|25541.54
01:04:12|25541.54
01:04:13|25541.54
01:04:14|25541.54
01:04:15|25541.54
01:04:16|25541.54
01:04:17|25541.54
01:04:18|25541.54
01:04:19|25541.54
01:04:20|25541.54
01:04:21|25541.54
01:04:22|25541.54
01:04:23|25541.54
01:04:24|25541.54
01:04:25|25547.86
01:04:26|25547.86
01:04:27|25547.86
01:04:28|25547.86
01:04:29|25547.86
01:04:30|25547.86
01:04:31|25547.86
01:04:32|25547.86
01:04:33|25547.86
01:04:34|25547.86
01:04:35|25547.86
01:04:36|25547.86
01:04:37|25547.86
01:04:38|25547.86
01:04:39|25547.86
01:04:40|25547.86
01:04:41|25547.86
01:04:42|25547.86
01:04:43|25547.86
01:04:44|25547.86
01:04:46|25549.04
01:04:46|25550.99
01:04:47|25550.99
01:04:48|25550.99
01:04:49|25550.99
01:04:50|25550.99
01:04:51|25550.99
01:04:52|25550.99
01:04:53|25550.99
01:04:54|25550.49
01:04:55|25550.49
01:04:56|25550.49
01:04:57|25550.49
01:04:58|25550.49
01:04:59|25550.49
01:05:00|25550.49
01:05:01|25550.49
01:05:02|25550.49
01:05:03|25550.49
01:05:04|25550.49
01:05:05|25550.49
01:05:06|25550.49
01:05:07|25550.49
01:05:08|25550.49
01:05:09|25550.49
01:05:10|25550.49
01:05:11|25548.96
01:05:12|25548.96
01:05:14|25548.96
01:05:15|25548.96
01:05:15|25548.96
01:05:16|25548.96
01:05:17|25548.96
01:05:19|25548.96
01:05:20|25548.96
01:05:21|25548.96
01:05:22|25548.96
01:05:23|25548.96
01:05:24|25548.96
01:05:24|25548.96
01:05:25|25548.96
01:05:27|25548.96
01:05:27|25549.13
01:05:29|25549.13
01:05:30|25549.13
01:05:31|25549.13
01:05:32|25549.13
01:05:33|25549.13
01:05:35|25549.13
01:05:35|25549.13
01:05:36|25549.13
01:05:37|25549.13
01:05:38|25549.13
01:05:40|25549.09
01:05:41|25549.09
01:05:41|25549.09
01:05:42|25549.07
01:05:44|25549.07
01:05:44|25549.07
01:05:45|25549.07
01:05:46|25569.48
01:05:48|25569.48
01:05:48|25569.48
01:05:49|25569.48
01:05:50|25569.48
01:05:51|25569.48
01:05:53|25569.48
01:05:54|25569.48
01:05:54|25569.48
01:05:56|25558.87
01:05:56|25558.87
01:05:58|25558.87
01:05:58|25558.87
01:06:00|25558.87
01:06:01|25558.87
01:06:02|25558.87
01:06:03|25558.87
01:06:03|25558.87
01:06:05|25558.87
01:06:06|25558.87
01:06:07|25558.87
01:06:08|25558.87
01:06:09|25558.87
01:06:10|25558.87
01:06:11|25558.87
01:06:12|25558.87
01:06:14|25567.01
01:06:15|25567.01
01:06:16|25567.01
01:06:16|25567.01
01:06:18|25567.01
01:06:19|25567.01
01:06:19|25567.01
01:06:20|25567.01
01:06:22|25567.01
01:06:23|25567.01
01:06:24|25567.01
01:06:25|25567.01
01:06:26|25561.46
01:06:27|25561.46
01:06:28|25561.46
01:06:29|25561.46
01:06:30|25561.46
01:06:31|25561.46
01:06:32|25561.46
01:06:33|25561.46
01:06:34|25561.46
01:06:35|25561.46
01:06:36|25561.46
01:06:37|25561.46
01:06:38|25561.46
01:06:39|25560.19
01:06:40|25560.19
01:06:41|25560.19
01:06:42|25560.19
01:06:43|25560.19
01:06:44|25560.19
01:06:45|25560.19
01:06:46|25560.19
01:06:47|25560.19
01:06:48|25560.19
01:06:49|25560.19
01:06:50|25560.19
01:06:51|25560.19
01:06:52|25560.19
01:06:53|25560.19
01:06:54|25560.19
01:06:55|25560.19
01:06:56|25556.82
01:06:57|25556.82
01:06:58|25556.82
01:06:59|25556.82
01:07:00|25556.82
01:07:01|25556.82
01:07:02|25556.82
01:07:03|25556.82
01:07:04|25553.71
01:07:05|25553.71
01:07:07|25553.71
01:07:08|25553.71
01:07:09|25553.71
01:07:10|25553.71
01:07:11|25553.71
01:07:11|25553.71
01:07:12|25553.71
01:07:14|25553.71
01:07:15|25553.71
01:07:16|25561.34
01:07:17|25561.34
01:07:18|25561.34
01:07:19|25561.34
01:07:20|25561.34
01:07:21|25568.72
01:07:22|25568.72
01:07:23|25568.72
01:07:24|25568.72
01:07:25|25568.72
01:07:26|25568.72
01:07:27|25568.72
01:07:28|25568.72
01:07:29|25568.72
01:07:30|25568.72
01:07:31|25568.72
01:07:32|25568.72
01:07:33|25568.72
01:07:34|25568.72
01:07:35|25568.94
01:07:36|25568.94
01:07:37|25568.94
01:07:38|25568.94
01:07:39|25568.94
01:07:40|25568.94
01:07:41|25568.94
01:07:42|25568.94
01:07:43|25568.94
01:07:44|25568.94
01:07:45|25572.68
01:07:46|25572.68
01:07:47|25572.68
01:07:48|25572.68
01:07:49|25572.68
01:07:50|25572.68
01:07:51|25570.12
01:07:52|25570.12
01:07:53|25570.12
01:07:54|25570.12
01:07:55|25570.12
01:07:56|25570.12
01:07:57|25570.12
01:07:58|25570.12
01:07:59|25570.12
01:08:00|25570.12
01:08:01|25570.12
01:08:02|25570.12
01:08:03|25570.12
01:08:04|25570.12
01:08:05|25563.28
01:08:06|25563.28
01:08:07|25563.28
01:08:09|25563.28
01:08:09|25563.28
01:08:11|25563.28
01:08:11|25563.28
01:08:12|25563.28
01:08:14|25563.28
01:08:15|25563.28
01:08:16|25563.28
01:08:16|25563.28
01:08:18|25563.28
01:08:19|25576.64
01:08:20|25576.64
01:08:24|25576.64
01:08:25|25576.64
01:08:25|25579.62
01:08:27|25579.62
01:08:27|25579.62
01:08:28|25579.62
01:08:29|25579.62
01:08:31|25580.5
01:08:31|25580.5
01:08:33|25580.5
01:08:33|25580.5
01:08:35|25580.5
01:08:36|25580.5
01:08:36|25580.5
01:08:38|25580.5
01:08:38|25580.5
01:08:39|25580.5
01:08:41|25581.69
01:08:42|25581.69
01:08:43|25581.69
01:08:44|25581.69
01:08:45|25581.69
01:08:46|25581.69
01:08:47|25581.69
01:08:48|25581.69
01:08:49|25581.69
01:08:50|25581.69
01:08:51|25581.69
01:08:52|25581.69
01:08:53|25581.69
01:08:55|25581.69
01:08:56|25580.83
01:08:56|25580.83
01:08:57|25580.83
01:08:59|25580.83
01:08:59|25580.83
01:09:01|25580.83
01:09:01|25580.83
01:09:02|25580.83
01:09:03|25580.83
01:09:04|25580.83
01:09:06|25580.83
01:09:06|25580.83
01:09:07|25580.83
01:09:09|25580.83
01:09:10|25580.83
01:09:11|25580.83
01:09:12|25580.83
01:09:13|25580.83
01:09:14|25580.83
01:09:15|25580.83
01:09:16|25580.83
01:09:17|25580.83
01:09:18|25580.83
01:09:19|25580.83
01:09:20|25571.83
01:09:21|25571.83
01:09:22|25571.83
01:09:23|25571.83
01:09:24|25571.83
01:09:25|25571.83
01:09:26|25570.04
01:09:27|25570.04
01:09:28|25570.04
01:09:29|25570.04
01:09:30|25570.04
01:09:31|25570.04
01:09:32|25570.04
01:09:33|25570.04
01:09:34|25570.04
01:09:35|25570.04
01:09:36|25570.04
01:09:37|25570.04
01:09:38|25570.04
01:09:39|25570.04
01:09:40|25570.04
01:09:41|25570.04
01:09:42|25570.04
01:09:43|25567.83
01:09:44|25567.83
01:09:45|25567.83
01:09:46|25567.83
01:09:47|25567.83
01:09:48|25567.83
01:09:49|25567.83
01:09:50|25567.83
01:09:51|25567.83
01:09:52|25567.83
01:09:53|25567.83
01:09:54|25567.83
01:09:55|25567.83
01:09:56|25567.77
01:09:58|25567.77
01:09:59|25567.77
01:09:59|25567.77
01:10:00|25567.77
01:10:01|25567.77
01:10:03|25567.77
01:10:04|25567.77
01:10:05|25567.77
01:10:06|25567.77
01:10:07|25567.77
01:10:08|25567.77
01:10:09|25567.77
01:10:10|25567.77
01:10:11|25567.77
01:10:13|25567.77
01:10:13|25567.77
01:10:14|25567.77
01:10:16|25567.77
01:10:17|25567.09
01:10:18|25567.09
01:10:19|25567.09
01:10:20|25567.09
01:10:21|25567.09
01:10:22|25567.09
01:10:23|25567.09
01:10:24|25567.09
01:10:25|25561.82
01:10:26|25559.07
01:10:28|25559.07
01:10:29|25559.07
01:10:30|25559.07
01:10:31|25559.07
01:10:32|25559.07
01:10:33|25559.07
01:10:34|25559.07
01:10:35|25559.07
01:10:36|25559.07
01:10:37|25559.07
01:10:38|25559.07
01:10:39|25559.07
01:10:41|25559.07
01:10:41|25559.07
01:10:43|25559.07
01:10:43|25559.07
01:10:45|25559.07
01:10:46|25559.07
01:10:47|25559.07
01:10:48|25559.07
01:10:49|25559.07
01:10:50|25559.07
01:10:51|25552.15
01:10:52|25552.15
01:10:53|25552.15
01:10:54|25552.15
01:10:55|25552.15
01:10:56|25552.15
01:10:57|25552.15
01:10:57|25552.15
01:10:59|25552.15
01:11:00|25552.15
01:11:01|25552.15
01:11:02|25552.15
01:11:03|25552.15
01:11:04|25552.15
01:11:05|25552.15
01:11:06|25552.15
01:11:07|25552.15
01:11:08|25552.15
01:11:09|25552.15
01:11:10|25552.15
01:11:11|25552.15
01:11:12|25552.15
01:11:13|25552.15
01:11:14|25552.15
01:11:15|25552.15
01:11:16|25552.15
01:11:17|25552.15
01:11:18|25552.15
01:11:19|25552.15
01:11:20|25552.15
01:11:21|25552.15
01:11:22|25552.15
01:11:23|25552.15
01:11:24|25552.15
01:11:26|25551.56
01:11:26|25551.56
01:11:28|25551.56
01:11:29|25551.56
01:11:30|25551.56
01:11:31|25551.56
01:11:31|25551.56
01:11:34|25551.56
01:11:34|25551.56
01:11:35|25551.56
01:11:36|25551.56
01:11:37|25551.56
01:11:39|25551.56
01:11:39|25550.1
01:11:40|25550.1
01:11:41|25550.1
01:11:42|25550.1
01:11:43|25550.1
01:11:44|25550.1
01:11:46|25550.1
01:11:47|25550.1
01:11:47|25550.1
01:11:48|25550.1
01:11:50|25550.1
01:11:50|25550.1
01:11:52|25550.1
01:11:53|25550.1
01:11:54|25550.1
01:11:55|25550.1
01:11:56|25550.1
01:11:57|25550.1
01:11:58|25550.1
01:11:58|25550.1
01:12:00|25550.1
01:12:01|25550.1
01:12:01|25547.3
01:12:03|25547.3
01:12:04|25547.3
01:12:05|25547.3
01:12:06|25547.3
01:12:06|25547.3
01:12:07|25547.3
01:12:09|25547.3
01:12:10|25547.3
01:12:11|25557.54
01:12:12|25557.54
01:12:13|25557.54
01:12:14|25557.54
01:12:15|25557.54
01:12:16|25557.54
01:12:17|25557.54
01:12:18|25557.54
01:12:19|25557.54
01:12:20|25557.54
01:12:21|25557.54
01:12:22|25557.54
01:12:23|25559.1
01:12:24|25559.1
01:12:25|25560.33
01:12:27|25560.33
01:12:28|25562.87
01:12:28|25562.87
01:12:30|25562.87
01:12:31|25562.87
01:12:33|25562.87
01:12:33|25562.87
01:12:34|25562.87
01:12:35|25562.87
01:12:36|25562.87
01:12:37|25562.87
01:12:38|25562.87
01:12:39|25562.87
01:12:40|25562.87
01:12:41|25562.87
01:12:42|25562.87
01:12:43|25562.87
01:12:44|25571.22
01:12:45|25571.22
01:12:46|25571.22
01:12:47|25571.22
01:12:48|25571.22
01:12:49|25571.22
01:12:50|25571.22
01:12:51|25571.22
01:12:52|25571.22
01:12:53|25571.22
01:12:54|25571.22
01:12:55|25571.22
01:12:56|25571.22
01:12:57|25571.22
01:12:58|25571.22
01:12:59|25571.22
01:13:00|25571.17
01:13:01|25571.17
01:13:02|25571.17
01:13:03|25571.17
01:13:04|25571.17
01:13:05|25571.17
01:13:06|25571.17
01:13:07|25571.17
01:13:08|25571.17
01:13:09|25571.17
01:13:10|25571.17
01:13:11|25571.7
01:13:12|25571.08
01:13:14|25571.08
01:13:16|25571.08
01:13:17|25571.09
01:13:18|25571.09
01:13:18|25571.09
01:13:19|25571.09
01:13:20|25571.09
01:13:22|25571.09
01:13:23|25571.08
01:13:23|25571.08
01:13:24|25571.08
01:13:26|25567.93
01:13:27|25567.93
01:13:28|25567.93
01:13:29|25567.93
01:13:30|25567.93
01:13:31|25567.93
01:13:32|25567.93
01:13:33|25567.93
01:13:34|25567.93
01:13:35|25567.93
01:13:36|25567.93
01:13:37|25567.93
01:13:38|25567.93
01:13:39|25567.93
01:13:40|25567.93
01:13:41|25567.93
01:13:42|25567.93
01:13:43|25567.93
01:13:44|25567.93
01:13:45|25567.93
01:13:46|25567.93
01:13:47|25567.93
01:13:48|25567.93
01:13:49|25567.93
01:13:50|25567.93
01:13:51|25567.93
01:13:52|25567.93
01:13:54|25567.93
01:13:54|25567.93
01:13:55|25565.07
01:13:56|25565.07
01:13:57|25565.07
01:13:58|25565.07
01:13:59|25565.07
01:14:00|25565.07
01:14:01|25565.07
01:14:02|25565.07
01:14:03|25565.07
01:14:04|25565.07
01:14:05|25565.07
01:14:06|25565.07
01:14:07|25565.07
01:14:08|25565.07
01:14:10|25565.07
01:14:10|25565.07
01:14:11|25565.07
01:14:12|25565.07
01:14:14|25565.07
01:14:16|25565.07
01:14:17|25565.07
01:14:18|25565.07
01:14:19|25565.07
01:14:20|25565.07
01:14:21|25565.07
01:14:22|25565.07
01:14:23|25565.07
01:14:24|25565.07
01:14:25|25565.07
01:14:26|25562.81
01:14:27|25562.81
01:14:28|25562.81
01:14:29|25562.81
01:14:30|25562.81
01:14:31|25562.81
01:14:32|25562.81
01:14:33|25562.81
01:14:34|25562.81
01:14:35|25562.81
01:14:36|25562.81
01:14:38|25562.81
01:14:38|25562.81
01:14:39|25562.81
01:14:41|25562.81
01:14:41|25562.81
01:14:42|25562.45
01:14:44|25562.45
01:14:45|25562.45
01:14:45|25562.45
01:14:46|25562.45
01:14:47|25559.77
01:14:48|25559.77
01:14:49|25559.77
01:14:50|25555.02
01:14:52|25555.02
01:14:53|25555.02
01:14:54|25555.02
01:14:55|25555.02
01:14:56|25555.02
01:14:56|25555.02
01:14:57|25555.02
01:14:59|25555.02
01:15:00|25555.02
01:15:01|25555.02
01:15:02|25555.02
01:15:02|25555.02
01:15:04|25555.02
01:15:04|25555.02
01:15:06|25555.02
01:15:06|25555.02
01:15:07|25559.32
01:15:09|25559.32
01:15:09|25559.32
01:15:11|25559.32
01:15:12|25559.32
01:15:13|25559.32
01:15:14|25559.32
01:15:15|25559.32
01:15:16|25559.32
01:15:17|25559.32
01:15:18|25559.32
01:15:19|25552.19
01:15:20|25552.19
01:15:21|25552.19
01:15:22|25552.19
01:15:23|25552.19
01:15:25|25552.19
01:15:25|25548.26
01:15:26|25548.26
01:15:27|25548.26
01:15:28|25548.26
01:15:29|25548.26
01:15:31|25548.26
01:15:31|25548.26
01:15:33|25548.26
01:15:33|25548.26
01:15:34|25548.26
01:15:36|25548.26
01:15:37|25548.26
01:15:38|25548.26
01:15:39|25548.26
01:15:39|25548.26
01:15:41|25548.26
01:15:42|25548.26
01:15:43|25548.26
01:15:44|25548.26
01:15:44|25548.26
01:15:46|25548.26
01:15:47|25548.26
01:15:48|25544.17
01:15:48|25544.17
01:15:50|25544.17
01:15:50|25544.17
01:15:51|25544.17
01:15:53|25544.17
01:15:54|25544.17
01:15:55|25544.17
01:15:56|25544.17
01:15:57|25544.17
01:15:58|25544.17
01:15:59|25544.17
01:15:59|25544.17
01:16:01|25544.17
01:16:01|25544.17
01:16:03|25544.17
01:16:04|25544.17
01:16:04|25544.17
01:16:06|25544.17
01:16:07|25544.17
01:16:08|25544.17
01:16:08|25544.17
01:16:10|25544.17
01:16:10|25544.17
01:16:12|25544.17
01:16:13|25544.17
01:16:13|25544.17
01:16:15|25544.17
01:16:25|25541.83
01:16:26|25539.96
01:16:27|25539.96
01:16:28|25539.96
01:16:29|25539.96
01:16:30|25539.96
01:16:31|25539.96
01:16:32|25539.96
01:16:33|25539.96
01:16:34|25539.96
01:16:35|25539.96
01:16:36|25539.96
01:16:37|25539.96
01:16:38|25539.96
01:16:39|25539.96
01:16:40|25539.96
01:16:41|25539.96
01:16:42|25539.96
01:16:43|25539.96
01:16:44|25539.96
01:16:45|25536.07
01:16:46|25536.07
01:16:47|25536.07
01:16:48|25536.07
01:16:49|25536.07
01:16:50|25536.07
01:16:51|25536.07
01:16:52|25534.07
01:16:53|25534.07
01:16:54|25534.07
01:16:55|25534.07
01:16:56|25534.07
01:16:57|25534.07
01:16:59|25534.07
01:16:59|25534.07
01:17:00|25534.1
01:17:01|25534.1
01:17:02|25534.1
01:17:04|25534.1
01:17:04|25534.1
01:17:05|25534.1
01:17:06|25534.1
01:17:07|25535.4
01:17:08|25535.4
01:17:09|25535.4
01:17:10|25535.4
01:17:11|25539.29
01:17:12|25539.29
01:17:13|25539.29
01:17:14|25539.29
01:17:15|25539.29
01:17:16|25539.29
01:17:18|25539.29
01:17:19|25539.29
01:17:19|25539.29
01:17:21|25539.29
01:17:22|25539.29
01:17:23|25539.29
01:17:24|25539.29
01:17:25|25539.29
01:17:26|25539.28
01:17:27|25539.28
01:17:28|25539.28
01:17:29|25539.28
01:17:31|25539.28
01:17:31|25539.28
01:17:32|25539.28
01:17:33|25539.28
01:17:35|25539.28
01:17:35|25539.28
01:17:36|25539.28
01:17:37|25539.28
01:17:39|25539.28
01:17:39|25539.28
01:17:41|25539.28
01:17:42|25540.88
01:17:43|25540.88
01:17:44|25540.88
01:17:45|25540.88
01:17:46|25540.88
01:17:47|25540.88
01:17:48|25540.88
01:17:49|25540.88
01:17:50|25540.88
01:17:51|25540.88
01:17:52|25540.88
01:17:53|25540.88
01:17:54|25540.88
01:17:55|25540.88
01:17:56|25546.02
01:17:57|25546.02
01:17:58|25546.02
01:17:59|25546.02
01:18:00|25546.02
01:18:01|25546.02
01:18:02|25546.02
01:18:03|25546.02
01:18:05|25546.02
01:18:05|25546.02
01:18:06|25546.02
01:18:08|25546.02
01:18:09|25546.02
01:18:09|25546.02
01:18:10|25546.02
01:18:11|25546.02
01:18:12|25546.02
01:18:13|25546.02
01:18:15|25546.02
01:18:15|25554.35
01:18:16|25554.35
01:18:18|25554.35
01:18:19|25554.35
01:18:21|25554.35
01:18:21|25554.35
01:18:22|25554.35
01:18:23|25554.35
01:18:24|25554.35
01:18:25|25556.
01:18:26|25556.
01:18:27|25556.
01:18:28|25556.
01:18:30|25558.5
01:18:31|25558.5
01:18:32|25558.5
01:18:33|25558.5
01:18:33|25558.5
01:18:34|25558.5
01:18:35|25558.5
01:18:37|25558.5
01:18:38|25558.5
01:18:39|25558.5
01:18:40|25558.5
01:18:41|25558.5
01:18:42|25558.5
01:18:43|25558.5
01:18:44|25558.5
01:18:45|25558.5
01:18:46|25558.5
01:18:47|25558.5
01:18:48|25558.5
01:18:49|25558.5
01:18:50|25558.5
01:18:52|25558.5
01:18:53|25558.5
01:18:54|25558.5
01:18:54|25558.5
01:18:55|25558.5
01:18:56|25558.5
01:18:58|25558.5
01:18:58|25558.5
01:18:59|25558.5
01:19:00|25563.83
01:19:01|25563.83
01:19:03|25563.83
01:19:04|25563.83
01:19:05|25563.83
01:19:06|25563.83
01:19:07|25563.83
01:19:08|25563.79
01:19:09|25563.79
01:19:10|25563.79
01:19:11|25559.14
01:19:12|25559.14
01:19:13|25559.14
01:19:14|25559.14
01:19:15|25559.14
01:19:16|25559.14
01:19:17|25559.14
01:19:18|25559.14
01:19:19|25559.14
01:19:21|25561.
01:19:22|25561.
01:19:23|25561.
01:19:25|25561.
01:19:25|25565.66
01:19:26|25565.66
01:19:27|25565.66
01:19:28|25565.66
01:19:29|25565.66
01:19:30|25565.66
01:19:31|25565.66
01:19:32|25565.66
01:19:33|25565.66
01:19:34|25565.66
01:19:35|25565.66
01:19:37|25565.66
01:19:37|25565.66
01:19:38|25565.66
01:19:39|25565.66
01:19:40|25565.66
01:19:41|25565.66
01:19:42|25565.66
01:19:44|25565.66
01:19:45|25565.66
01:19:45|25565.66
01:19:46|25565.66
01:19:47|25565.66
01:19:49|25565.66
01:19:49|25565.66
01:19:50|25565.66
01:19:51|25565.66
01:19:52|25565.66
01:19:53|25565.66
01:19:55|25565.66
01:19:55|25564.31
01:19:56|25564.31
01:19:57|25564.31
01:19:59|25564.31
01:19:59|25564.31
01:20:01|25564.31
01:20:01|25564.31
01:20:02|25564.31
01:20:04|25564.31
01:20:05|25564.31
01:20:05|25564.31
01:20:07|25564.31
01:20:08|25561.54
01:20:09|25561.54
01:20:10|25561.54
01:20:11|25561.54
01:20:12|25561.54
01:20:13|25561.54
01:20:14|25561.54
01:20:15|25561.54
01:20:16|25561.54
01:20:17|25561.54
01:20:18|25561.54
01:20:19|25561.54
01:20:21|25561.54
01:20:22|25561.54
01:20:23|25561.54
01:20:24|25561.54
01:20:25|25561.54
01:20:26|25560.13
01:20:27|25560.13
01:20:28|25560.13
01:20:29|25560.13
01:20:30|25560.13
01:20:31|25560.13
01:20:32|25560.13
01:20:33|25560.13
01:20:34|25560.13
01:20:35|25560.13
01:20:37|25560.13
01:20:38|25560.13
01:20:39|25560.13
01:20:40|25560.13
01:20:41|25560.13
01:20:42|25560.13
01:20:42|25560.13
01:20:43|25560.13
01:20:44|25560.13
01:20:46|25561.31
01:20:46|25561.31
01:20:47|25561.31
01:20:49|25561.31
01:20:49|25561.31
01:20:50|25561.31
01:20:51|25561.31
01:20:53|25561.31
01:20:53|25561.31
01:20:55|25561.31
01:20:55|25561.31
01:20:56|25561.31
01:20:58|25561.31
01:20:59|25561.31
01:21:00|25561.31
01:21:01|25561.31
01:21:02|25561.31
01:21:04|25561.31
01:21:05|25561.31
01:21:05|25561.31
01:21:06|25561.31
01:21:07|25561.31
01:21:08|25561.31
01:21:09|25561.31
01:21:10|25561.31
01:21:11|25561.31
01:21:13|25561.31
01:21:14|25561.31
01:21:15|25560.55
01:21:15|25558.91
01:21:17|25558.91
01:21:17|25558.91
01:21:18|25558.91
01:21:19|25558.91
01:21:21|25558.91
01:21:22|25558.91
01:21:23|25558.91
01:21:24|25560.93
01:21:25|25558.91
01:21:27|25558.91
01:21:28|25558.91
01:21:28|25558.91
01:21:29|25558.91
01:21:30|25558.91
01:21:31|25558.91
01:21:33|25560.66
01:21:34|25560.66
01:21:35|25560.66
01:21:36|25560.66
01:21:37|25560.66
01:21:37|25560.66
01:21:39|25560.66
01:21:39|25560.66
01:21:41|25560.66
01:21:42|25560.66
01:21:42|25560.66
01:21:44|25560.66
01:21:45|25560.66
01:21:46|25560.66
01:21:47|25560.66
01:21:47|25560.66
01:21:48|25560.66
01:21:50|25560.66
01:21:51|25558.91
01:21:52|25558.91
01:21:53|25558.91
01:21:54|25558.91
01:21:55|25558.91
01:21:56|25558.91
01:21:57|25558.91
01:21:58|25558.91
01:21:59|25558.91
01:22:00|25558.91
01:22:01|25558.91
01:22:02|25558.91
01:22:03|25558.91
01:22:04|25560.57
01:22:05|25560.57
01:22:06|25567.27
01:22:07|25567.27
01:22:08|25567.27
01:22:09|25567.27
01:22:10|25567.29
01:22:11|25567.29
01:22:12|25567.29
01:22:13|25570.06
01:22:14|25570.06
01:22:15|25570.06
01:22:16|25570.06
01:22:17|25570.06
01:22:18|25570.06
01:22:19|25570.06
01:22:20|25570.06
01:22:22|25567.32
01:22:23|25567.32
01:22:24|25567.32
01:22:26|25567.32
01:22:26|25567.32
01:22:27|25567.32
01:22:28|25567.32
01:22:29|25567.32
01:22:30|25567.32
01:22:31|25567.32
01:22:33|25566.59
01:22:33|25566.59
01:22:34|25566.59
01:22:36|25566.59
01:22:36|25566.59
01:22:37|25566.59
01:22:38|25566.59
01:22:39|25566.59
01:22:41|25566.59
01:22:41|25566.59
01:22:43|25566.59
01:22:44|25566.59
01:22:45|25566.59
01:22:45|25568.7
01:22:47|25568.7
01:22:47|25568.7
01:22:49|25568.7
01:22:50|25568.7
01:22:51|25568.7
01:22:52|25568.7
01:22:53|25568.7
01:22:54|25568.7
01:22:55|25568.7
01:22:56|25568.7
01:22:57|25568.7
01:22:58|25568.7
01:22:59|25568.7
01:23:00|25567.1
01:23:01|25567.1
01:23:02|25568.09
01:23:03|25568.09
01:23:04|25568.09
01:23:05|25568.09
01:23:06|25568.09
01:23:07|25568.09
01:23:08|25568.09
01:23:09|25568.09
01:23:10|25568.09
01:23:11|25568.08
01:23:12|25568.08
01:23:13|25568.08
01:23:14|25568.08
01:23:15|25568.08
01:23:16|25568.08
01:23:17|25568.08
01:23:18|25568.08
01:23:19|25568.08
01:23:20|25568.08
01:23:21|25568.09
01:23:22|25568.09
01:23:24|25568.09
01:23:25|25568.09
01:23:26|25574.41
01:23:27|25574.41
01:23:28|25574.41
01:23:29|25574.41
01:23:30|25574.41
01:23:31|25574.41
01:23:32|25574.41
01:23:34|25574.41
01:23:34|25574.41
01:23:35|25577.54
01:23:36|25577.54
01:23:37|25577.54
01:23:38|25577.54
01:23:39|25577.54
01:23:40|25577.54
01:23:41|25577.54
01:23:43|25577.54
01:23:43|25577.54
01:23:47|25577.54
01:23:47|25577.54
01:23:49|25577.54
01:23:49|25577.54
01:23:50|25583.63
01:23:52|25583.63
01:23:53|25583.63
01:23:53|25583.64
01:23:54|25583.64
01:23:55|25583.64
01:23:56|25583.64
01:23:58|25583.64
01:23:59|25583.64
01:24:00|25583.64
01:24:00|25583.64
01:24:01|25583.64
01:24:03|25583.64
01:24:03|25583.64
01:24:04|25583.64
01:24:07|25583.63
01:24:07|25581.64
01:24:08|25581.75
01:24:09|25581.75
01:24:10|25581.75
01:24:11|25581.75
01:24:12|25581.75
01:24:13|25581.75
01:24:14|25581.75
01:24:15|25581.75
01:24:17|25581.75
01:24:18|25581.75
01:24:18|25581.75
01:24:20|25581.75
01:24:20|25581.75
01:24:22|25581.75
01:24:23|25581.75
01:24:24|25581.75
01:24:25|25582.23
01:24:27|25582.23
01:24:27|25582.23
01:24:29|25582.23
01:24:30|25582.23
01:24:31|25582.23
01:24:32|25582.23
01:24:33|25582.23
01:24:34|25582.23
01:24:35|25582.23
01:24:36|25582.23
01:24:37|25582.23
01:24:38|25582.23
01:24:39|25582.23
01:24:40|25582.23
01:24:41|25582.23
01:24:42|25582.23
01:24:43|25582.23
01:24:44|25582.23
01:24:45|25582.23
01:24:46|25582.23
01:24:47|25582.23
01:24:48|25582.23
01:24:49|25582.23
01:24:50|25582.23
01:24:51|25582.23
01:24:52|25582.23
01:24:53|25582.23
01:24:54|25582.23
01:24:55|25582.23
01:24:56|25582.23
01:24:57|25582.23
01:24:58|25582.23
01:24:59|25582.23
01:25:00|25582.23
01:25:01|25582.23
01:25:02|25582.23
01:25:03|25582.24
01:25:04|25582.24
01:25:05|25582.24
01:25:06|25582.24
01:25:07|25582.24
01:25:08|25582.24
01:25:09|25582.24
01:25:10|25582.23
01:25:11|25582.23
01:25:12|25582.23
01:25:13|25582.23
01:25:14|25582.23
01:25:15|25582.23
01:25:16|25582.23
01:25:17|25582.23
01:25:18|25582.23
01:25:19|25582.23
01:25:20|25582.23
01:25:21|25582.23
01:25:22|25582.23
01:25:24|25582.23
01:25:25|25582.23
01:25:26|25582.08
01:25:27|25582.08
01:25:28|25582.08
01:25:29|25582.08
01:25:30|25582.08
01:25:31|25582.08
01:25:32|25582.08
01:25:33|25582.08
01:25:34|25582.08
01:25:35|25582.08
01:25:36|25582.08
01:25:37|25582.08
01:25:38|25582.08
01:25:39|25582.08
01:25:40|25582.08
01:25:42|25579.78
01:25:42|25579.78
01:25:43|25579.78
01:25:44|25579.78
01:25:45|25579.78
01:25:47|25579.78
01:25:47|25579.78
01:25:48|25579.78
01:25:49|25579.78
01:25:51|25575.97
01:25:51|25575.97
01:25:53|25575.97
01:25:54|25575.97
01:25:55|25575.97
01:25:55|25575.97
01:25:56|25575.97
01:25:58|25575.97
01:25:59|25575.97
01:26:00|25575.97
01:26:01|25579.65
01:26:02|25579.65
01:26:02|25579.65
01:26:03|25579.65
01:26:05|25579.65
01:26:05|25579.65
01:26:07|25579.65
01:26:08|25579.65
01:26:09|25579.65
01:26:10|25579.65
01:26:10|25579.65
01:26:11|25575.03
01:26:13|25575.03
01:26:14|25575.03
01:26:14|25575.03
01:26:15|25575.03
01:26:16|25575.03
01:26:18|25575.03
01:26:18|25575.03
01:26:20|25575.03
01:26:20|25575.03
01:26:22|25575.03
01:26:22|25575.03
01:26:23|25575.03
01:26:24|25575.03
01:26:25|25567.75
01:26:26|25567.75
01:26:28|25567.75
01:26:29|25567.75
01:26:30|25567.75
01:26:31|25567.75
01:26:32|25567.75
01:26:33|25567.75
01:26:34|25567.75
01:26:35|25567.75
01:26:36|25567.75
01:26:37|25567.75
01:26:38|25567.75
01:26:39|25567.75
01:26:39|25567.75
01:26:41|25567.75
01:26:42|25567.75
01:26:43|25567.75
01:26:44|25567.75
01:26:45|25567.75
01:26:46|25567.75
01:26:47|25567.75
01:26:48|25567.75
01:26:49|25567.75
01:26:50|25567.75
01:26:51|25567.75
01:26:52|25567.75
01:26:53|25567.75
01:26:54|25567.75
01:26:55|25567.75
01:26:56|25567.75
01:26:57|25567.75
01:26:58|25566.4
01:26:59|25566.4
01:27:00|25566.4
01:27:01|25566.4
01:27:02|25566.4
01:27:03|25566.4
01:27:04|25566.4
01:27:05|25566.4
01:27:06|25566.4
01:27:07|25566.4
01:27:08|25566.4
01:27:09|25566.4
01:27:10|25566.4
01:27:11|25566.4
01:27:12|25566.4
01:27:13|25566.4
01:27:14|25566.4
01:27:16|25566.4
01:27:16|25567.96
01:27:17|25567.96
01:27:18|25567.96
01:27:19|25567.96
01:27:21|25567.96
01:27:21|25567.96
01:27:22|25567.96
01:27:23|25567.96
01:27:25|25567.96
01:27:25|25567.95
01:27:27|25567.95
01:27:28|25567.95
01:27:28|25567.95
01:27:30|25567.95
01:27:31|25567.95
01:27:32|25567.95
01:27:33|25567.95
01:27:34|25567.95
01:27:35|25567.95
01:27:36|25567.95
01:27:37|25567.95
01:27:38|25567.95
01:27:39|25567.95
01:27:40|25567.95
01:27:41|25567.95
01:27:42|25567.95
01:27:43|25567.95
01:27:44|25567.95
01:27:45|25567.95
01:27:46|25567.95
01:27:47|25567.95
01:27:48|25567.95
01:27:50|25567.95
01:27:50|25567.95
01:27:51|25567.95
01:27:52|25567.95
01:27:53|25567.95
01:27:54|25567.95
01:27:55|25567.95
01:27:56|25567.95
01:27:57|25567.95
01:27:58|25567.95
01:27:59|25567.95
01:28:00|25567.95
01:28:01|25567.95
01:28:02|25567.95
01:28:03|25567.95
01:28:04|25567.95
01:28:05|25567.95
01:28:06|25567.95
01:28:07|25567.95
01:28:08|25567.95
01:28:09|25567.95
01:28:10|25567.95
01:28:12|25567.95
01:28:13|25567.95
01:28:14|25567.95
01:28:14|25567.95
01:28:15|25569.78
01:28:17|25569.78
01:28:18|25569.78
01:28:18|25569.78
01:28:20|25569.78
01:28:20|25569.78
01:28:22|25569.78
01:28:23|25569.78
01:28:24|25569.78
01:28:24|25569.78
01:28:26|25566.58
01:28:27|25566.58
01:28:28|25566.58
01:28:29|25566.58
01:28:30|25566.58
01:28:31|25566.58
01:28:33|25566.58
01:28:33|25566.58
01:28:34|25566.58
01:28:35|25566.58
01:28:36|25566.58
01:28:37|25559.72
01:28:39|25559.72
01:28:40|25559.72
01:28:41|25559.72
01:28:42|25559.72
01:28:43|25559.72
01:28:44|25553.36
01:28:44|25553.36
01:28:45|25553.36
01:28:47|25553.36
01:28:48|25553.36
01:28:50|25553.36
01:28:50|25554.77
01:28:51|25554.77
01:28:52|25554.77
01:28:53|25554.77
01:28:54|25554.77
01:28:55|25554.77
01:28:56|25554.77
01:28:57|25554.77
01:28:58|25554.77
01:28:59|25554.77
01:29:01|25554.77
01:29:01|25554.77
01:29:03|25554.77
01:29:03|25554.77
01:29:05|25554.77
01:29:05|25554.77
01:29:07|25554.77
01:29:07|25554.77
01:29:09|25555.5
01:29:10|25555.5
01:29:10|25555.5
01:29:11|25555.5
01:29:13|25555.5
01:29:14|25555.5
01:29:15|25555.5
01:29:16|25555.5
01:29:17|25555.5
01:29:18|25555.5
01:29:19|25555.5
01:29:20|25555.5
01:29:21|25555.5
01:29:22|25555.5
01:29:23|25555.5
01:29:24|25555.5
01:29:25|25555.5
01:29:26|25556.58
01:29:27|25556.58
01:29:28|25556.58
01:29:30|25556.58
01:29:31|25556.58
01:29:32|25556.58
01:29:33|25556.58
01:29:34|25556.58
01:29:35|25557.18
01:29:36|25557.18
01:29:37|25557.18
01:29:38|25557.18
01:29:39|25557.18
01:29:40|25557.18
01:29:41|25557.18
01:29:42|25557.18
01:29:44|25557.18
01:29:44|25557.18
01:29:45|25557.18
01:29:46|25557.18
01:29:47|25557.18
01:29:49|25557.18
01:29:50|25557.18
01:29:50|25557.18
01:29:51|25557.18
01:29:52|25557.18
01:29:54|25557.18
01:29:54|25557.18
01:29:55|25557.18
01:29:57|25557.18
01:29:57|25557.18
01:29:59|25557.18
01:30:00|25557.18
01:30:01|25557.18
01:30:02|25557.18
01:30:03|25557.18
01:30:04|25557.18
01:30:05|25554.94
01:30:06|25554.94
01:30:07|25554.94
01:30:08|25554.94
01:30:09|25554.94
01:30:10|25554.94
01:30:11|25554.94
01:30:12|25554.94
01:30:13|25554.94
01:30:14|25554.94
01:30:15|25554.94
01:30:16|25556.48
01:30:17|25556.48
01:30:18|25556.48
01:30:19|25556.48
01:30:20|25556.48
01:30:21|25556.48
01:30:22|25556.48
01:30:23|25556.48
01:30:24|25556.48
01:30:25|25556.48
01:30:26|25556.48
01:30:27|25556.48
01:30:28|25556.48
01:30:29|25556.48
01:30:30|25556.48
01:30:32|25556.48
01:30:32|25556.48
01:30:34|25556.48
01:30:35|25556.48
01:30:35|25556.48
01:30:37|25556.48
01:30:38|25556.48
01:30:39|25556.48
01:30:40|25556.48
01:30:41|25556.48
01:30:43|25556.48
01:30:43|25556.48
01:30:44|25556.15
01:30:45|25556.15
01:30:46|25556.15
01:30:48|25556.15
01:30:49|25556.15
01:30:50|25556.14
01:30:51|25556.14
01:30:52|25550.17
01:30:53|25550.17
01:30:54|25550.17
01:30:54|25550.17
01:30:56|25550.17
01:30:56|25550.17
01:30:58|25550.17
01:30:59|25550.17
01:31:00|25550.17
01:31:01|25550.17
01:31:01|25550.17
01:31:02|25550.17
01:31:03|25550.17
01:31:04|25550.17
01:31:06|25550.17
01:31:06|25550.17
01:31:07|25550.17
01:31:09|25550.17
01:31:10|25550.17
01:31:10|25549.14
01:31:12|25549.14
01:31:13|25549.14
01:31:13|25549.14
01:31:14|25549.14
01:31:16|25549.14
01:31:17|25549.14
01:31:18|25549.14
01:31:19|25549.14
01:31:20|25549.14
01:31:21|25549.14
01:31:22|25549.14
01:31:23|25549.14
01:31:24|25549.14
01:31:25|25549.14
01:31:26|25549.14
01:31:27|25549.14
01:31:28|25549.14
01:31:29|25549.14
01:31:31|25549.14
01:31:32|25549.14
01:31:34|25549.14
01:31:34|25549.14
01:31:35|25549.15
01:31:36|25549.15
01:31:37|25549.15
01:31:38|25549.15
01:31:39|25549.15
01:31:40|25549.15
01:31:41|25549.15
01:31:42|25549.15
01:31:43|25549.15
01:31:44|25549.15
01:31:45|25549.15
01:31:46|25549.15
01:31:47|25549.15
01:31:48|25549.15
01:31:49|25549.15
01:31:51|25549.15
01:31:51|25549.15
01:31:53|25549.15
01:31:53|25549.15
01:31:54|25549.15
01:31:56|25549.15
01:31:57|25549.15
01:31:58|25549.15
01:31:58|25549.15
01:32:00|25549.15
01:32:01|25549.15
01:32:01|25549.15
01:32:03|25549.15
01:32:04|25549.15
01:32:05|25549.15
01:32:05|25549.15
01:32:07|25549.15
01:32:08|25549.15
01:32:09|25549.15
01:32:10|25549.15
01:32:11|25544.2
01:32:12|25544.2
01:32:13|25544.2
01:32:14|25544.2
01:32:15|25544.2
01:32:15|25544.2
01:32:16|25544.2
01:32:18|25544.2
01:32:19|25544.2
01:32:19|25544.2
01:32:21|25544.13
01:32:22|25544.13
01:32:22|25544.13
01:32:24|25544.13
01:32:25|25544.13
01:32:26|25544.13
01:32:27|25544.13
01:32:28|25544.13
01:32:29|25544.13
01:32:30|25544.13
01:32:31|25544.13
01:32:33|25544.13
01:32:34|25544.13
01:32:35|25544.13
01:32:36|25544.13
01:32:37|25544.13
01:32:38|25544.13
01:32:39|25544.13
01:32:40|25544.13
01:32:42|25544.13
01:32:42|25544.13
01:32:43|25544.13
01:32:44|25544.13
01:32:45|25544.13
01:32:46|25544.13
01:32:47|25544.13
01:32:48|25544.13
01:32:49|25544.13
01:32:50|25544.13
01:32:51|25544.13
01:32:52|25544.13
01:32:53|25544.13
01:32:54|25544.13
01:32:55|25544.13
01:32:56|25541.68
01:32:58|25541.68
01:32:58|25541.68
01:33:00|25541.68
01:33:01|25541.68
01:33:01|25541.68
01:33:03|25541.68
01:33:04|25541.68
01:33:05|25541.68
01:33:06|25541.68
01:33:07|25541.68
01:33:08|25541.68
01:33:09|25541.68
01:33:10|25541.68
01:33:11|25541.68
01:33:12|25541.68
01:33:13|25541.68
01:33:14|25541.68
01:33:15|25541.68
01:33:16|25541.68
01:33:17|25541.68
01:33:18|25541.68
01:33:19|25541.68
01:33:20|25541.68
01:33:21|25541.68
01:33:22|25541.68
01:33:23|25541.68
01:33:24|25541.68
01:33:25|25540.29
01:33:26|25540.29
01:33:27|25540.29
01:33:28|25540.29
01:33:29|25540.29
01:33:30|25540.29
01:33:31|25540.29
01:33:32|25540.29
01:33:34|25540.29
01:33:35|25540.29
01:33:36|25540.29
01:33:37|25540.29
01:33:38|25541.72
01:33:39|25541.72
01:33:40|25541.72
01:33:41|25541.72
01:33:42|25541.72
01:33:43|25541.72
01:33:44|25541.72
01:33:45|25541.72
01:33:46|25541.72
01:33:47|25541.72
01:33:48|25553.3
01:33:49|25553.3
01:33:50|25556.21
01:33:51|25556.21
01:33:52|25556.21
01:33:53|25556.21
01:33:54|25556.81
01:33:55|25556.81
01:33:56|25556.81
01:33:58|25556.81
01:33:58|25556.81
01:33:59|25556.81
01:34:01|25556.81
01:34:02|25556.81
01:34:02|25556.81
01:34:04|25556.81
01:34:05|25556.81
01:34:05|25556.81
01:34:07|25556.81
01:34:08|25556.81
01:34:08|25556.81
01:34:09|25556.81
01:34:10|25556.8
01:34:12|25556.8
01:34:13|25556.8
01:34:14|25556.8
01:34:15|25556.8
01:34:16|25556.8
01:34:16|25556.8
01:34:18|25556.8
01:34:19|25556.8
01:34:20|25556.8
01:34:21|25556.8
01:34:22|25556.8
01:34:23|25560.37
01:34:24|25560.37
01:34:25|25560.37
01:34:26|25560.37
01:34:27|25560.37
01:34:28|25560.37
01:34:29|25562.89
01:34:30|25562.89
01:34:31|25562.89
01:34:32|25562.89
01:34:33|25562.89
01:34:34|25562.89
01:34:36|25562.89
01:34:36|25562.89
01:34:38|25562.89
01:34:38|25562.89
01:34:40|25562.52
01:34:40|25562.52
01:34:42|25562.52
01:34:43|25562.52
01:34:44|25562.52
01:34:45|25562.52
01:34:46|25565.14
01:34:46|25565.14
01:34:47|25565.14
01:34:49|25565.14
01:34:50|25565.14
01:34:50|25565.14
01:34:51|25565.14
01:34:53|25565.14
01:34:54|25565.14
01:34:55|25565.14
01:34:56|25565.14
01:34:57|25565.14
01:34:58|25565.14
01:34:59|25565.14
01:35:00|25565.14
01:35:01|25563.44
01:35:02|25563.44
01:35:03|25563.44
01:35:04|25563.44
01:35:06|25563.44
01:35:06|25563.44
01:35:07|25563.44
01:35:09|25563.44
01:35:10|25563.44
01:35:11|25563.44
01:35:12|25563.44
01:35:13|25563.44
01:35:14|25563.44
01:35:15|25563.44
01:35:16|25563.44
01:35:17|25563.44
01:35:18|25563.44
01:35:19|25563.44
01:35:20|25563.44
01:35:21|25563.44
01:35:22|25563.44
01:35:23|25563.44
01:35:24|25563.44
01:35:25|25563.44
01:35:26|25558.94
01:35:27|25558.94
01:35:28|25558.94
01:35:29|25558.94
01:35:30|25561.01
01:35:31|25561.01
01:35:32|25561.01
01:35:33|25561.01
01:35:34|25561.01
01:35:36|25561.01
01:35:37|25561.01
01:35:37|25561.01
01:35:39|25561.01
01:35:39|25561.01
01:35:41|25561.01
01:35:42|25561.01
01:35:43|25561.01
01:35:44|25561.01
01:35:45|25561.01
01:35:46|25561.01
01:35:47|25561.01
01:35:48|25561.01
01:35:49|25561.01
01:35:49|25558.95
01:35:51|25558.95
01:35:52|25558.95
01:35:53|25558.95
01:35:54|25558.95
01:35:55|25558.95
01:35:56|25554.82
01:35:57|25554.82
01:35:58|25554.82
01:35:59|25554.82
01:36:00|25554.82
01:36:01|25554.82
01:36:02|25554.82
01:36:03|25554.82
01:36:04|25554.82
01:36:05|25554.82
01:36:06|25554.82
01:36:07|25554.82
01:36:08|25554.82
01:36:09|25554.82
01:36:10|25554.82
01:36:11|25554.82
01:36:13|25554.82
01:36:14|25554.82
01:36:15|25554.82
01:36:16|25554.82
01:36:17|25554.82
01:36:18|25554.82
01:36:19|25554.82
01:36:20|25554.82
01:36:21|25554.82
01:36:22|25554.82
01:36:23|25554.82
01:36:24|25554.82
01:36:25|25554.82
01:36:26|25554.82
01:36:27|25556.05
01:36:28|25556.05
01:36:29|25556.05
01:36:30|25556.05
01:36:31|25556.05
01:36:32|25556.05
01:36:33|25556.05
01:36:34|25556.05
01:36:35|25556.05
01:36:37|25556.05
01:36:38|25556.05
01:36:39|25556.05
01:36:40|25556.05
01:36:41|25556.05
01:36:42|25556.05
01:36:43|25556.05
01:36:44|25556.05
01:36:45|25556.05
01:36:46|25556.05
01:36:47|25556.05
01:36:48|25556.05
01:36:49|25556.05
01:36:51|25556.05
01:36:51|25556.05
01:36:52|25556.05
01:36:53|25556.05
01:36:54|25556.05
01:36:55|25555.31
01:36:56|25555.31
01:36:57|25555.31
01:36:58|25555.31
01:36:59|25555.31
01:37:00|25555.31
01:37:02|25555.31
01:37:03|25555.31
01:37:04|25555.32
01:37:05|25555.32
01:37:06|25555.32
01:37:07|25555.32
01:37:07|25555.32
01:37:08|25555.32
01:37:09|25555.32
01:37:10|25555.32
01:37:11|25555.32
01:37:13|25559.92
01:37:14|25559.92
01:37:14|25559.92
01:37:16|25559.92
01:37:17|25559.92
01:37:18|25559.92
01:37:19|25559.92
01:37:19|25559.92
01:37:21|25559.92
01:37:22|25559.92
01:37:23|25559.92
01:37:24|25559.92
01:37:25|25559.92
01:37:26|25562.57
01:37:27|25562.58
01:37:28|25562.58
01:37:29|25562.58
01:37:30|25562.58
01:37:31|25562.58
01:37:32|25562.58
01:37:33|25562.58
01:37:34|25562.58
01:37:35|25562.58
01:37:36|25562.58
01:37:37|25562.58
01:37:38|25562.58
01:37:39|25562.58
01:37:40|25562.58
01:37:41|25562.58
01:37:42|25562.58
01:37:43|25562.58
01:37:44|25562.58
01:37:45|25562.58
01:37:46|25562.58
01:37:47|25562.58
01:37:48|25562.58
01:37:49|25562.58
01:37:50|25562.58
01:37:51|25562.58
01:37:52|25562.58
01:37:53|25562.58
01:37:54|25562.58
01:37:56|25562.58
01:37:56|25562.58
01:37:57|25562.58
01:37:58|25562.58
01:37:59|25562.58
01:38:00|25562.58
01:38:01|25562.58
01:38:02|25562.58
01:38:03|25562.58
01:38:04|25562.58
01:38:05|25562.58
01:38:06|25562.58
01:38:07|25562.58
01:38:08|25562.58
01:38:09|25562.58
01:38:10|25562.58
01:38:11|25562.58
01:38:12|25562.58
01:38:14|25562.58
01:38:14|25562.58
01:38:15|25562.58
01:38:16|25562.58
01:38:18|25562.58
01:38:19|25562.58
01:38:19|25562.58
01:38:20|25562.58
01:38:22|25562.58
01:38:23|25562.58
01:38:24|25562.58
01:38:25|25562.58
01:38:25|25565.52
01:38:27|25565.52
01:38:28|25565.52
01:38:29|25565.52
01:38:30|25565.52
01:38:31|25565.52
01:38:31|25564.19
01:38:33|25564.19
01:38:33|25564.19
01:38:35|25564.19
01:38:36|25564.19
01:38:36|25564.19
01:38:37|25564.19
01:38:39|25564.19
01:38:39|25564.19
01:38:41|25564.19
01:38:42|25564.19
01:38:43|25564.19
01:38:44|25564.19
01:38:45|25564.19
01:38:46|25564.19
01:38:47|25564.19
01:38:48|25564.19
01:38:49|25564.19
01:38:50|25564.19
01:38:51|25564.19
01:38:52|25564.19
01:38:53|25564.19
01:38:54|25564.19
01:38:55|25564.19
01:38:56|25564.19
01:38:57|25564.19
01:38:58|25564.19
01:38:59|25564.19
01:39:00|25564.19
01:39:01|25564.19
01:39:02|25564.19
01:39:03|25564.19
01:39:04|25564.19
01:39:05|25564.19
01:39:06|25564.19
01:39:07|25564.19
01:39:08|25564.19
01:39:10|25564.19
01:39:10|25569.49
01:39:11|25569.49
01:39:12|25569.49
01:39:13|25569.49
01:39:14|25569.49
01:39:15|25569.49
01:39:16|25569.49
01:39:17|25569.49
01:39:18|25569.49
01:39:20|25569.49
01:39:20|25569.49
01:39:21|25569.49
01:39:22|25569.49
01:39:23|25569.49
01:39:24|25569.49
01:39:25|25569.48
01:39:26|25569.48
01:39:27|25569.48
01:39:29|25569.48
01:39:29|25569.48
01:39:30|25569.48
01:39:31|25569.48
01:39:32|25569.48
01:39:33|25569.48
01:39:34|25569.48
01:39:35|25569.48
01:39:37|25569.48
01:39:37|25569.48
01:39:39|25569.48
01:39:41|25569.48
01:39:41|25569.48
01:39:43|25569.48
01:39:43|25569.48
01:39:44|25569.48
01:39:45|25569.48
01:39:46|25569.48
01:39:48|25569.48
01:39:49|25569.48
01:39:51|25569.48
01:39:51|25569.48
01:39:52|25572.98
01:39:53|25572.98
01:39:54|25572.98
01:39:55|25572.98
01:39:56|25572.98
01:39:57|25572.98
01:39:58|25572.98
01:39:59|25572.98
01:40:00|25572.98
01:40:01|25572.98
01:40:02|25572.98
01:40:03|25572.98
01:40:04|25577.02
01:40:05|25577.02
01:40:06|25577.02
01:40:07|25577.02
01:40:08|25577.02
01:40:09|25577.02
01:40:11|25567.62
01:40:11|25567.62
01:40:12|25567.62
01:40:13|25567.62
01:40:14|25567.62
01:40:15|25567.62
01:40:16|25567.62
01:40:17|25567.62
01:40:18|25567.62
01:40:19|25574.08
01:40:20|25574.08
01:40:21|25575.77
01:40:22|25575.77
01:40:24|25575.77
01:40:24|25575.77
01:40:25|25570.8
01:40:26|25570.8
01:40:28|25570.8
01:40:29|25570.8
01:40:29|25570.8
01:40:30|25570.8
01:40:32|25570.8
01:40:32|25570.8
01:40:33|25570.8
01:40:34|25570.8
01:40:36|25570.8
01:40:36|25570.8
01:40:38|25570.8
01:40:38|25570.8
01:40:40|25570.8
01:40:41|25570.9
01:40:41|25570.9
01:40:43|25570.9
01:40:44|25570.9
01:40:44|25570.9
01:40:46|25570.9
01:40:46|25570.9
01:40:48|25570.9
01:40:48|25570.9
01:40:49|25570.9
01:40:51|25570.9
01:40:52|25570.9
01:40:53|25570.9
01:40:54|25570.9
01:40:55|25570.9
01:40:56|25570.9
01:40:57|25570.9
01:40:58|25570.9
01:40:59|25570.9
01:41:00|25570.9
01:41:01|25570.9
01:41:02|25570.9
01:41:03|25570.9
01:41:04|25570.9
01:41:05|25570.9
01:41:06|25570.9
01:41:07|25570.9
01:41:08|25570.9
01:41:09|25570.9
01:41:10|25570.9
01:41:11|25570.9
01:41:12|25570.9
01:41:13|25570.9
01:41:14|25569.47
01:41:15|25569.47
01:41:16|25569.47
01:41:17|25569.47
01:41:18|25569.47
01:41:19|25569.47
01:41:20|25569.47
01:41:21|25569.47
01:41:22|25569.47
01:41:23|25569.47
01:41:24|25569.47
01:41:25|25565.04
01:41:26|25565.04
01:41:27|25565.04
01:41:28|25565.04
01:41:29|25565.04
01:41:30|25565.04
01:41:31|25565.04
01:41:32|25565.04
01:41:33|25565.04
01:41:34|25565.04
01:41:36|25565.04
01:41:36|25565.04
01:41:37|25565.04
01:41:38|25565.04
01:41:39|25565.04
01:41:41|25565.04
01:41:42|25565.04
01:41:43|25565.04
01:41:44|25565.04
01:41:45|25565.04
01:41:46|25565.04
01:41:47|25565.04
01:41:48|25565.04
01:41:49|25565.04
01:41:49|25565.04
01:41:51|25565.04
01:41:52|25565.04
01:41:53|25565.04
01:41:54|25565.04
01:41:55|25564.95
01:41:56|25564.95
01:41:57|25564.97
01:41:58|25564.97
01:41:59|25564.97
01:42:00|25570.39
01:42:02|25570.39
01:42:02|25570.39
01:42:04|25570.39
01:42:04|25570.39
01:42:05|25570.39
01:42:06|25570.39
01:42:08|25570.39
01:42:09|25570.39
01:42:10|25570.39
01:42:10|25570.39
01:42:12|25570.39
01:42:13|25570.39
01:42:14|25570.39
01:42:15|25570.39
01:42:16|25571.81
01:42:17|25571.81
01:42:18|25571.81
01:42:19|25571.81
01:42:20|25571.81
01:42:21|25571.81
01:42:22|25571.81
01:42:23|25571.81
01:42:24|25571.81
01:42:25|25571.81
01:42:26|25575.28
01:42:27|25575.28
01:42:28|25575.28
01:42:29|25575.28
01:42:30|25575.28
01:42:31|25576.33
01:42:32|25582.81
01:42:33|25582.81
01:42:34|25582.81
01:42:35|25582.81
01:42:36|25582.81
01:42:37|25582.81
01:42:38|25582.81
01:42:39|25582.81
01:42:41|25579.34
01:42:42|25579.34
01:42:42|25579.34
01:42:44|25579.34
01:42:46|25579.34
01:42:46|25579.34
01:42:47|25579.34
01:42:48|25579.34
01:42:49|25579.34
01:42:51|25579.34
01:42:52|25579.34
01:42:54|25579.34
01:42:54|25579.34
01:42:55|25579.34
01:42:57|25579.34
01:42:57|25579.34
01:42:58|25579.34
01:43:00|25579.34
01:43:01|25579.34
01:43:01|25579.34
01:43:03|25579.34
01:43:04|25579.34
01:43:05|25579.34
01:43:06|25579.34
01:43:07|25579.34
01:43:08|25579.34
01:43:09|25579.34
01:43:10|25579.34
01:43:11|25579.34
01:43:12|25579.34
01:43:14|25579.34
01:43:14|25579.34
01:43:15|25584.28
01:43:16|25584.28
01:43:17|25584.28
01:43:18|25584.28
01:43:19|25584.28
01:43:20|25584.28
01:43:21|25584.28
01:43:22|25584.28
01:43:23|25584.28
01:43:25|25584.28
01:43:25|25584.28
01:43:26|25584.28
01:43:27|25584.28
01:43:28|25584.28
01:43:30|25584.28
01:43:30|25584.28
01:43:32|25584.28
01:43:32|25584.28
01:43:33|25584.28
01:43:34|25584.28
01:43:35|25584.28
01:43:36|25584.28
01:43:37|25584.28
01:43:38|25584.28
01:43:39|25593.6
01:43:41|25600.
01:43:41|25600.
01:43:43|25600.
01:43:44|25600.
01:43:46|25607.51
01:43:46|25607.51
01:43:47|25607.51
01:43:49|25607.51
01:43:50|25607.52
01:43:51|25607.52
01:43:52|25607.52
01:43:52|25607.52
01:43:53|25607.52
01:43:55|25607.52
01:43:56|25607.52
01:43:57|25607.52
01:43:58|25607.52
01:43:58|25607.52
01:44:00|25607.52
01:44:01|25607.52
01:44:02|25607.52
01:44:03|25607.52
01:44:04|25607.52
01:44:05|25617.34
01:44:06|25617.34
01:44:07|25617.34
01:44:09|25617.34
01:44:09|25618.7
01:44:11|25618.7
01:44:12|25618.7
01:44:13|25625.81
01:44:14|25625.81
01:44:15|25625.81
01:44:16|25625.81
01:44:17|25621.73
01:44:18|25621.73
01:44:19|25621.73
01:44:20|25621.73
01:44:21|25621.73
01:44:22|25621.73
01:44:23|25621.73
01:44:24|25621.73
01:44:25|25621.73
01:44:26|25622.
01:44:27|25622.
01:44:28|25622.
01:44:29|25622.
01:44:30|25622.
01:44:31|25622.
01:44:32|25622.
01:44:33|25622.
01:44:34|25622.
01:44:35|25622.
01:44:36|25622.
01:44:37|25617.34
01:44:38|25617.34
01:44:39|25609.01
01:44:40|25609.01
01:44:41|25608.18
01:44:42|25608.18
01:44:43|25608.18
01:44:45|25608.18
01:44:46|25608.18
01:44:47|25608.18
01:44:48|25608.18
01:44:49|25608.18
01:44:51|25608.18
01:44:51|25608.18
01:44:52|25608.18
01:44:53|25608.18
01:44:54|25608.18
01:44:56|25608.18
01:44:56|25608.18
01:44:58|25608.18
01:44:59|25608.18
01:44:59|25608.18
01:45:00|25608.18
01:45:02|25608.18
01:45:02|25608.18
01:45:03|25608.18
01:45:05|25608.18
01:45:06|25608.18
01:45:06|25605.69
01:45:07|25605.69
01:45:08|25605.69
01:45:09|25605.69
01:45:11|25605.69
01:45:12|25605.69
01:45:13|25605.69
01:45:14|25605.69
01:45:15|25605.69
01:45:16|25605.69
01:45:17|25605.69
01:45:18|25605.69
01:45:19|25605.69
01:45:20|25605.69
01:45:21|25605.69
01:45:22|25605.69
01:45:23|25605.69
01:45:24|25603.17
01:45:25|25603.17
01:45:26|25589.91
01:45:27|25589.91
01:45:28|25589.91
01:45:29|25589.91
01:45:30|25589.91
01:45:31|25589.91
01:45:32|25589.91
01:45:33|25589.91
01:45:34|25589.91
01:45:35|25589.91
01:45:36|25589.91
01:45:37|25589.91
01:45:38|25589.91
01:45:39|25589.91
01:45:40|25589.91
01:45:41|25589.91
01:45:42|25589.91
01:45:43|25589.91
01:45:44|25589.91
01:45:46|25589.91
01:45:47|25589.91
01:45:48|25589.91
01:45:49|25589.91
01:45:50|25589.91
01:45:51|25589.91
01:45:52|25589.91
01:45:53|25589.91
01:45:54|25589.91
01:45:55|25584.59
01:45:56|25584.59
01:45:57|25584.59
01:45:58|25584.59
01:45:59|25584.59
01:46:00|25584.59
01:46:01|25584.59
01:46:03|25584.59
01:46:03|25584.59
01:46:05|25584.59
01:46:06|25584.59
01:46:06|25584.59
01:46:07|25584.59
01:46:14|25584.59
01:46:14|25584.59
01:46:15|25584.59
01:46:16|25586.42
01:46:17|25586.42
01:46:18|25586.42
01:46:19|25586.42
01:46:21|25586.42
01:46:22|25586.42
01:46:22|25586.42
01:46:23|25586.42
01:46:24|25586.42
01:46:26|25586.32
01:46:26|25586.32
01:46:28|25586.32
01:46:29|25586.32
01:46:30|25586.32
01:46:31|25586.32
01:46:32|25591.51
01:46:32|25591.51
01:46:34|25591.51
01:46:35|25591.51
01:46:35|25591.51
01:46:37|25591.51
01:46:38|25591.51
01:46:39|25591.51
01:46:40|25591.51
01:46:41|25591.51
01:46:41|25591.51
01:46:42|25591.51
01:46:44|25591.51
01:46:45|25591.51
01:46:46|25591.51
01:46:48|25591.51
01:46:48|25591.51
01:46:50|25591.51
01:46:50|25591.51
01:46:51|25591.51
01:46:53|25591.51
01:46:54|25591.51
01:46:55|25591.51
01:46:56|25591.51
01:46:57|25591.51
01:46:58|25591.51
01:46:59|25591.51
01:47:00|25591.91
01:47:01|25591.91
01:47:02|25591.91
01:47:03|25591.91
01:47:04|25591.91
01:47:05|25591.91
01:47:06|25591.49
01:47:07|25591.49
01:47:09|25591.49
01:47:10|25591.49
01:47:10|25591.49
01:47:12|25591.49
01:47:13|25591.49
01:47:13|25591.49
01:47:14|25591.49
01:47:16|25591.49
01:47:16|25591.49
01:47:17|25591.49
01:47:18|25591.49
01:47:19|25591.49
01:47:20|25591.49
01:47:21|25591.49
01:47:22|25591.49
01:47:23|25591.49
01:47:24|25591.49
01:47:26|25587.
01:47:27|25587.
01:47:27|25587.
01:47:29|25586.99
01:47:29|25586.99
01:47:30|25586.99
01:47:32|25586.99
01:47:32|25586.99
01:47:34|25586.99
01:47:35|25586.99
01:47:36|25586.99
01:47:37|25586.99
01:47:38|25587.02
01:47:39|25587.02
01:47:40|25587.02
01:47:41|25587.02
01:47:42|25587.02
01:47:43|25587.02
01:47:44|25587.02
01:47:45|25587.02
01:47:46|25587.02
01:47:47|25587.02
01:47:48|25587.02
01:47:49|25587.02
01:47:50|25590.13
01:47:51|25590.13
01:47:52|25590.13
01:47:53|25590.13
01:47:54|25590.13
01:47:55|25590.13
01:47:56|25590.13
01:47:57|25590.13
01:47:58|25590.13
01:47:59|25590.13
01:48:00|25590.13
01:48:01|25590.13
01:48:02|25590.13
01:48:03|25590.13
01:48:04|25590.13
01:48:05|25590.13
01:48:06|25590.13
01:48:07|25590.13
01:48:08|25590.13
01:48:09|25590.13
01:48:10|25591.13
01:48:11|25591.13
01:48:12|25591.13
01:48:13|25591.13
01:48:14|25591.13
01:48:15|25591.13
01:48:16|25591.13
01:48:17|25591.13
01:48:18|25591.13
01:48:20|25591.13
01:48:20|25591.13
01:48:22|25591.13
01:48:23|25591.13
01:48:23|25591.13
01:48:25|25591.13
01:48:25|25591.13
01:48:27|25587.56
01:48:28|25580.91
01:48:29|25580.79
01:48:30|25580.79
01:48:31|25580.79
01:48:31|25580.79
01:48:33|25580.79
01:48:34|25580.79
01:48:35|25580.79
01:48:36|25580.79
01:48:37|25580.79
01:48:38|25580.79
01:48:39|25580.79
01:48:40|25580.79
01:48:41|25580.79
01:48:42|25580.79
01:48:42|25580.79
01:48:44|25580.79
01:48:44|25580.79
01:48:46|25580.79
01:48:46|25580.79
01:48:48|25580.79
01:48:50|25580.79
01:48:51|25580.79
01:48:52|25580.79
01:48:54|25579.31
01:48:54|25579.31
01:48:55|25579.31
01:48:57|25579.31
01:48:58|25579.31
01:48:59|25579.31
01:49:01|25581.48
01:49:02|25581.48
01:49:03|25586.59
01:49:04|25586.59
01:49:05|25586.59
01:49:06|25586.59
01:49:07|25586.59
01:49:08|25586.59
01:49:09|25586.59
01:49:10|25586.59
01:49:11|25586.7
01:49:12|25586.7
01:49:13|25586.7
01:49:14|25586.7
01:49:15|25586.7
01:49:16|25586.71
01:49:17|25586.71
01:49:18|25586.71
01:49:19|25586.71
01:49:20|25586.71
01:49:21|25586.71
01:49:22|25586.71
01:49:23|25586.71
01:49:24|25586.86
01:49:25|25586.86
01:49:26|25583.47
01:49:27|25583.47
01:49:28|25583.47
01:49:29|25583.47
01:49:30|25583.47
01:49:31|25583.47
01:49:32|25583.47
01:49:33|25583.53
01:49:34|25583.53
01:49:35|25583.53
01:49:36|25583.53
01:49:38|25583.53
01:49:38|25583.53
01:49:39|25583.53
01:49:40|25583.53
01:49:41|25583.53
01:49:42|25583.53
01:49:43|25583.53
01:49:44|25583.53
01:49:45|25583.53
01:49:46|25583.53
01:49:47|25583.53
01:49:49|25583.53
01:49:50|25583.53
01:49:51|25583.53
01:49:52|25583.53
01:49:53|25583.53
01:49:55|25583.53
01:49:56|25583.53
01:49:57|25583.53
01:49:57|25583.53
01:49:58|25583.53
01:49:59|25583.53
01:50:01|25586.38
01:50:01|25586.38
01:50:02|25586.38
01:50:04|25586.38
01:50:04|25586.38
01:50:06|25586.38
01:50:07|25586.38
01:50:08|25586.38
01:50:09|25586.38
01:50:10|25586.38
01:50:12|25586.38
01:50:12|25586.38
01:50:13|25586.38
01:50:14|25586.38
01:50:15|25586.38
01:50:16|25586.38
01:50:17|25586.38
01:50:18|25586.38
01:50:19|25586.38
01:50:20|25586.38
01:50:21|25586.38
01:50:23|25586.38
01:50:23|25586.38
01:50:25|25586.38
01:50:25|25586.42
01:50:26|25590.8
01:50:27|25590.8
01:50:28|25590.8
01:50:30|25590.8
01:50:30|25590.8
01:50:31|25590.8
01:50:32|25590.8
01:50:34|25590.8
01:50:34|25590.8
01:50:35|25590.8
01:50:37|25590.8
01:50:37|25590.8
01:50:38|25590.8
01:50:40|25590.8
01:50:40|25590.8
01:50:41|25590.8
01:50:43|25590.8
01:50:43|25590.8
01:50:44|25590.8
01:50:45|25585.93
01:50:46|25585.93
01:50:47|25585.93
01:50:49|25585.93
01:50:50|25585.93
01:50:51|25585.93
01:50:52|25585.93
01:50:54|25583.07
01:50:55|25583.07
01:50:56|25583.06
01:50:57|25583.06
01:50:58|25583.06
01:50:59|25583.06
01:51:00|25583.06
01:51:01|25583.06
01:51:02|25583.06
01:51:03|25583.06
01:51:04|25583.06
01:51:05|25583.06
01:51:06|25583.06
01:51:07|25583.06
01:51:08|25583.06
01:51:09|25583.06
01:51:10|25583.06
01:51:11|25583.06
01:51:12|25583.06
01:51:13|25583.06
01:51:14|25583.06
01:51:15|25583.06
01:51:16|25583.06
01:51:17|25583.06
01:51:18|25583.06
01:51:19|25583.06
01:51:20|25583.06
01:51:21|25583.06
01:51:22|25583.06
01:51:23|25583.06
01:51:24|25581.4
01:51:25|25581.4
01:51:26|25579.73
01:51:27|25579.73
01:51:28|25579.73
01:51:29|25579.73
01:51:30|25579.73
01:51:31|25579.73
01:51:32|25579.73
01:51:33|25579.73
01:51:34|25579.73
01:51:35|25579.73
01:51:36|25579.73
01:51:37|25579.73
01:51:38|25579.73
01:51:39|25579.73
01:51:40|25579.73
01:51:41|25579.73
01:51:42|25579.73
01:51:43|25579.73
01:51:44|25579.73
01:51:45|25579.73
01:51:46|25579.73
01:51:47|25587.63
01:51:48|25587.63
01:51:49|25587.63
01:51:51|25587.63
01:51:52|25587.63
01:51:52|25587.63
01:51:54|25587.63
01:51:54|25587.63
01:51:56|25587.63
01:51:58|25587.63
01:51:59|25587.63
01:52:00|25587.63
01:52:01|25587.63
01:52:02|25587.63
01:52:03|25587.63
01:52:04|25587.63
01:52:05|25587.63
01:52:06|25587.63
01:52:07|25587.63
01:52:09|25587.63
01:52:10|25587.63
01:52:11|25587.63
01:52:12|25587.63
01:52:12|25588.33
01:52:14|25588.33
01:52:15|25588.33
01:52:16|25588.64
01:52:17|25588.64
01:52:18|25588.64
01:52:18|25588.64
01:52:19|25588.64
01:52:21|25588.64
01:52:22|25588.64
01:52:22|25588.64
01:52:23|25588.64
01:52:25|25588.64
01:52:26|25589.2
01:52:27|25589.2
01:52:28|25589.2
01:52:29|25589.2
01:52:29|25589.2
01:52:31|25589.2
01:52:32|25589.2
01:52:32|25589.2
01:52:34|25589.2
01:52:35|25596.13
01:52:35|25601.25
01:52:37|25601.25
01:52:38|25601.25
01:52:38|25601.25
01:52:40|25601.25
01:52:41|25601.25
01:52:41|25601.25
01:52:42|25601.25
01:52:44|25601.25
01:52:45|25601.25
01:52:46|25601.25
01:52:47|25606.86
01:52:48|25606.86
01:52:49|25606.86
01:52:50|25606.86
01:52:51|25611.98
01:52:53|25611.98
01:52:54|25617.45
01:52:54|25617.45
01:52:56|25617.45
01:52:57|25617.45
01:52:58|25617.45
01:52:59|25617.45
01:53:00|25617.45
01:53:01|25617.45
01:53:02|25617.45
01:53:03|25617.45
01:53:04|25617.45
01:53:05|25615.07
01:53:06|25615.07
01:53:07|25615.07
01:53:08|25615.07
01:53:09|25615.07
01:53:10|25615.07
01:53:11|25615.07
01:53:12|25615.07
01:53:13|25615.07
01:53:14|25615.07
01:53:15|25615.07
01:53:16|25615.07
01:53:17|25615.07
01:53:18|25615.07
01:53:19|25615.07
01:53:20|25615.07
01:53:21|25615.07
01:53:22|25615.07
01:53:23|25615.07
01:53:24|25615.07
01:53:25|25614.73
01:53:26|25614.73
01:53:28|25614.73
01:53:28|25614.73
01:53:29|25614.73
01:53:30|25614.73
01:53:31|25614.73
01:53:51|25614.73
01:53:52|25607.85
01:53:53|25607.85
01:53:55|25607.85
01:53:55|25607.85
01:53:56|25607.85
01:53:58|25607.85
01:53:59|25607.85
01:53:59|25607.85
01:54:00|25607.85
01:54:02|25607.85
01:54:02|25607.85
01:54:03|25614.61
01:54:04|25614.61
01:54:06|25614.61
01:54:07|25614.61
01:54:08|25614.61
01:54:08|25614.61
01:54:10|25614.61
01:54:10|25612.84
01:54:11|25612.84
01:54:13|25612.84
01:54:14|25612.84
01:54:15|25612.84
01:54:15|25612.84
01:54:17|25612.84
01:54:18|25612.84
01:54:19|25612.84
01:54:20|25612.84
01:54:21|25612.84
01:54:21|25612.84
01:54:22|25612.84
01:54:23|25612.84
01:54:25|25612.84
01:54:26|25612.84
01:54:27|25612.84
01:54:28|25612.84
01:54:29|25612.84
01:54:30|25612.84
01:54:31|25612.84
01:54:32|25612.84
01:54:33|25612.84
01:54:34|25612.84
01:54:35|25612.84
01:54:36|25612.84
01:54:37|25612.84
01:54:38|25612.84
01:54:39|25612.84
01:54:40|25612.84
01:54:41|25612.84
01:54:42|25612.84
01:54:43|25612.84
01:54:44|25612.84
01:54:45|25612.84
01:54:46|25612.84
01:54:47|25612.84
01:54:48|25612.84
01:54:49|25612.84
01:54:50|25612.84
01:54:51|25612.84
01:54:52|25612.84
01:54:53|25612.84
01:54:55|25612.84
01:54:56|25612.84
01:54:58|25612.84
01:54:59|25612.84
01:55:00|25612.84
01:55:01|25612.84
01:55:02|25612.84
01:55:03|25613.83
01:55:04|25613.83
01:55:05|25613.83
01:55:06|25613.83
01:55:07|25613.83
01:55:08|25613.83
01:55:09|25617.55
01:55:10|25617.55
01:55:11|25617.54
01:55:12|25617.54
01:55:13|25617.54
01:55:14|25622.68
01:55:15|25622.83
01:55:16|25622.83
01:55:17|25622.83
01:55:18|25622.83
01:55:19|25622.83
01:55:20|25622.83
01:55:21|25622.83
01:55:22|25622.83
01:55:23|25622.83
01:55:24|25622.83
01:55:25|25622.83
01:55:26|25622.83
01:55:27|25622.83
01:55:28|25622.83
01:55:29|25622.83
01:55:30|25622.83
01:55:31|25622.83
01:55:32|25622.83
01:55:33|25622.83
01:55:34|25622.83
01:55:35|25622.83
01:55:36|25622.83
01:55:37|25622.83
01:55:38|25622.83
01:55:39|25622.83
01:55:40|25622.83
01:55:41|25622.83
01:55:42|25622.83
01:55:43|25622.83
01:55:44|25622.83
01:55:45|25622.83
01:55:46|25622.83
01:55:47|25622.83
01:55:48|25622.83
01:55:49|25622.83
01:55:50|25622.83
01:55:51|25622.83
01:55:52|25622.83
01:55:53|25622.83
01:55:54|25622.83
01:55:55|25622.83
01:55:56|25622.83
01:55:58|25622.83
01:55:59|25622.83
01:56:00|25622.83
01:56:01|25622.83
01:56:02|25622.83
01:56:03|25622.83
01:56:04|25625.87
01:56:05|25625.87
01:56:06|25625.87
01:56:07|25625.87
01:56:08|25625.87
01:56:09|25625.87
01:56:10|25625.86
01:56:11|25625.86
01:56:12|25625.86
01:56:13|25625.86
01:56:14|25625.86
01:56:15|25625.86
01:56:16|25625.86
01:56:16|25625.86
01:56:17|25625.86
01:56:19|25625.86
01:56:20|25625.86
01:56:21|25625.86
01:56:22|25625.86
01:56:22|25625.86
01:56:24|25625.86
01:56:25|25625.86
01:56:26|25625.86
01:56:27|25625.86
01:56:28|25625.86
01:56:28|25625.86
01:56:30|25625.86
01:56:31|25629.74
01:56:32|25629.74
01:56:33|25629.74
01:56:34|25629.74
01:56:35|25629.74
01:56:35|25629.74
01:56:37|25629.74
01:56:38|25629.74
01:56:39|25629.74
01:56:40|25629.74
01:56:41|25629.74
01:56:42|25629.74
01:56:43|25629.74
01:56:44|25629.74
01:56:45|25629.74
01:56:46|25629.74
01:56:47|25629.74
01:56:48|25630.24
01:56:49|25630.24
01:56:49|25630.24
01:56:51|25628.57
01:56:52|25628.57
01:56:53|25628.57
01:56:54|25628.57
01:56:55|25628.57
01:56:56|25628.57
01:56:57|25628.57
01:56:59|25628.57
01:57:00|25628.57
01:57:01|25628.58
01:57:01|25628.58
01:57:03|25628.58
01:57:04|25628.58
01:57:05|25628.58
01:57:06|25628.58
01:57:07|25628.58
01:57:08|25628.58
01:57:09|25628.58
01:57:10|25628.58
01:57:11|25628.58
01:57:12|25628.58
01:57:13|25628.58
01:57:14|25628.58
01:57:15|25628.58
01:57:16|25628.58
01:57:17|25628.58
01:57:18|25628.58
01:57:19|25628.58
01:57:20|25628.58
01:57:21|25628.58
01:57:22|25628.58
01:57:23|25628.58
01:57:24|25628.58
01:57:25|25630.1
01:57:26|25630.1
01:57:27|25630.1
01:57:28|25630.1
01:57:29|25630.1
01:57:31|25630.1
01:57:31|25630.24
01:57:32|25634.1
01:57:33|25634.1
01:57:34|25634.12
01:57:36|25634.12
01:57:36|25634.12
01:57:37|25634.12
01:57:38|25634.12
01:57:39|25634.12
01:57:40|25634.12
01:57:42|25634.12
01:57:42|25634.12
01:57:43|25634.12
01:57:44|25634.12
01:57:45|25634.12
01:57:47|25634.12
01:57:48|25634.12
01:57:49|25634.12
01:57:50|25634.12
01:57:50|25634.12
01:57:52|25634.12
01:57:53|25634.12
01:57:53|25634.12
01:57:55|25634.12
01:57:56|25634.12
01:57:58|25634.12
01:57:58|25634.12
01:57:59|25634.12
01:58:00|25634.12
01:58:02|25634.12
01:58:03|25634.12
01:58:04|25634.12
01:58:05|25634.12
01:58:06|25634.12
01:58:07|25634.12
01:58:08|25634.12
01:58:09|25634.12
01:58:10|25634.12
01:58:11|25634.12
01:58:12|25634.12
01:58:13|25634.12
01:58:14|25634.12
01:58:15|25634.12
01:58:16|25634.12
01:58:17|25634.12
01:58:18|25634.12
01:58:19|25634.12
01:58:21|25634.12
01:58:22|25634.12
01:58:23|25634.12
01:58:24|25634.12
01:58:25|25634.12
01:58:25|25634.12
01:58:27|25634.12
01:58:27|25634.12
01:58:29|25634.12
01:58:30|25634.12
01:58:31|25634.12
01:58:32|25634.12
01:58:33|25634.12
01:58:34|25634.12
01:58:35|25634.12
01:58:36|25634.12
01:58:37|25634.12
01:58:38|25634.12
01:58:39|25634.12
01:58:40|25634.09
01:58:41|25634.09
01:58:42|25634.09
01:58:43|25628.4
01:58:44|25628.4
01:58:45|25628.4
01:58:46|25628.4
01:58:47|25627.87
01:58:48|25627.87
01:58:49|25627.87
01:58:50|25627.87
01:58:51|25627.87
01:58:52|25627.87
01:58:53|25625.81
01:58:54|25625.81
01:58:55|25625.81
01:58:56|25625.81
01:58:58|25625.81
01:59:00|25625.81
01:59:00|25625.81
01:59:02|25625.81
01:59:03|25625.81
01:59:04|25625.81
01:59:04|25625.81
01:59:06|25625.81
01:59:07|25625.81
01:59:08|25625.81
01:59:09|25625.81
01:59:10|25625.81
01:59:11|25625.81
01:59:12|25625.81
01:59:13|25625.81
01:59:14|25625.81
01:59:16|25625.81
01:59:17|25625.81
01:59:18|25625.81
01:59:19|25625.81
01:59:20|25625.81
01:59:21|25625.81
01:59:22|25625.81
01:59:23|25625.81
01:59:24|25625.81
01:59:25|25625.81
01:59:26|25625.81
01:59:27|25625.81
01:59:28|25625.81
01:59:29|25625.81
01:59:30|25625.81
01:59:31|25625.81
01:59:33|25625.81
01:59:33|25625.81
01:59:34|25625.81
01:59:35|25625.81
01:59:36|25631.2
01:59:37|25631.2
01:59:38|25631.2
01:59:39|25631.2
01:59:40|25631.2
01:59:41|25631.2
01:59:43|25631.2
01:59:43|25631.2
01:59:44|25631.2
01:59:46|25631.2
01:59:46|25631.2
01:59:47|25631.2
01:59:49|25631.2
01:59:50|25631.2
01:59:51|25631.2
01:59:51|25631.2
01:59:53|25631.2
01:59:53|25631.2
01:59:55|25631.2
01:59:56|25631.2
01:59:56|25631.2
01:59:57|25631.2
01:59:59|25631.2
02:00:01|25631.2
02:00:02|25634.11
02:00:03|25637.62
02:00:04|25637.62
02:00:05|25637.62
02:00:07|25637.62
02:00:07|25637.62
02:00:08|25637.62
02:00:09|25637.62
02:00:10|25637.62
02:00:12|25637.62
02:00:12|25637.62
02:00:13|25647.47
02:00:14|25654.51
02:00:15|25654.51
02:00:16|25656.61
02:00:18|25656.61
02:00:18|25656.61
02:00:19|25652.75
02:00:20|25652.54
02:00:22|25650.27
02:00:23|25649.98
02:00:24|25649.84
02:00:25|25649.84
02:00:26|25653.1
02:00:27|25653.1
02:00:28|25653.1
02:00:29|25653.1
02:00:30|25653.1
02:00:31|25653.1
02:00:32|25653.1
02:00:33|25653.1
02:00:34|25653.1
02:00:35|25653.1
02:00:36|25653.1
02:00:37|25653.1
02:00:38|25653.1
02:00:39|25653.1
02:00:40|25653.1
02:00:41|25653.1
02:00:42|25647.25
02:00:43|25647.25
02:00:44|25647.25
02:00:45|25647.25
02:00:46|25647.25
02:00:47|25647.25
02:00:48|25647.25
02:00:49|25641.67
02:00:50|25641.67
02:00:51|25641.67
02:00:52|25641.67
02:00:53|25641.67
02:00:54|25641.67
02:00:55|25641.67
02:00:56|25641.67
02:00:57|25641.67
02:00:58|25638.49
02:00:59|25638.49
02:01:01|25638.49
02:01:02|25638.49
02:01:03|25638.49
02:01:04|25638.49
02:01:05|25638.49
02:01:06|25638.49
02:01:07|25638.49
02:01:08|25638.49
02:01:09|25638.49
02:01:10|25638.49
02:01:11|25638.49
02:01:12|25638.49
02:01:13|25638.49
02:01:14|25638.49
02:01:15|25638.49
02:01:16|25638.49
02:01:17|25638.49
02:01:19|25638.49
02:01:19|25638.49
02:01:20|25638.49
02:01:21|25638.49
02:01:22|25638.49
02:01:23|25638.49
02:01:25|25638.49
02:01:25|25638.49
02:01:26|25638.49
02:01:27|25638.49
02:01:28|25638.49
02:01:29|25638.49
02:01:30|25638.49
02:01:31|25638.49
02:01:32|25638.49
02:01:33|25638.49
02:01:34|25638.49
02:01:36|25638.49
02:01:36|25638.49
02:01:37|25638.49
02:01:38|25638.49
02:01:39|25636.
02:01:40|25636.
02:01:41|25636.
02:01:42|25636.
02:01:43|25636.
02:01:44|25648.2
02:01:45|25660.
02:01:46|25660.
02:01:47|25660.
02:01:48|25656.27
02:01:49|25656.27
02:01:50|25656.27
02:01:51|25656.28
02:01:52|25656.28
02:01:53|25661.2
02:01:54|25667.26
02:01:55|25668.53
02:01:56|25668.53
02:01:57|25668.53
02:01:58|25668.53
02:01:59|25668.53
02:02:01|25666.16
02:02:02|25666.16
02:02:04|25666.16
02:02:04|25663.72
02:02:05|25663.72
02:02:06|25663.72
02:02:07|25663.72
02:02:08|25663.72
02:02:09|25663.72
02:02:10|25663.72
02:02:12|25663.72
02:02:13|25663.72
02:02:13|25663.72
02:02:14|25663.72
02:02:16|25663.72
02:02:17|25663.72
02:02:18|25663.72
02:02:19|25663.72
02:02:19|25663.72
02:02:20|25663.72
02:02:22|25663.72
02:02:22|25663.72
02:02:24|25663.72
02:02:24|25663.72
02:02:26|25663.72
02:02:27|25663.72
02:02:27|25663.72
02:02:29|25663.72
02:02:30|25663.72
02:02:31|25663.72
02:02:31|25658.92
02:02:32|25658.92
02:02:34|25658.92
02:02:35|25658.92
02:02:36|25658.92
02:02:37|25658.92
02:02:38|25658.92
02:02:39|25658.92
02:02:40|25658.92
02:02:40|25658.92
02:02:42|25658.92
02:02:43|25658.92
02:02:43|25653.32
02:02:45|25653.32
02:02:46|25654.29
02:02:47|25654.29
02:02:48|25650.46
02:02:49|25650.46
02:02:50|25650.46
02:02:51|25650.46
02:02:52|25650.46
02:02:53|25650.46
02:02:54|25650.46
02:02:55|25650.46
02:02:56|25650.46
02:02:57|25650.46
02:02:58|25650.46
02:03:00|25650.46
02:03:01|25650.46
02:03:02|25650.46
02:03:03|25650.46
02:03:04|25650.46
02:03:06|25650.46
02:03:06|25650.46
02:03:07|25659.8
02:03:08|25659.8
02:03:09|25659.8
02:03:11|25659.8
02:03:11|25659.8
02:03:12|25659.8
02:03:13|25659.8
02:03:14|25659.8
02:03:15|25659.8
02:03:16|25659.8
02:03:17|25659.8
02:03:18|25659.8
02:03:19|25659.8
02:03:20|25659.8
02:03:21|25663.89
02:03:22|25663.89
02:03:23|25663.89
02:03:24|25663.89
02:03:25|25663.89
02:03:26|25662.35
02:03:27|25662.35
02:03:28|25662.35
02:03:29|25662.35
02:03:30|25662.35
02:03:31|25662.35
02:03:32|25662.35
02:03:33|25662.35
02:03:34|25662.35
02:03:35|25662.35
02:03:36|25662.35
02:03:38|25662.35
02:03:39|25662.35
02:03:39|25662.35
02:03:41|25662.35
02:03:41|25662.35
02:03:42|25662.35
02:03:43|25662.35
02:03:45|25662.35
02:03:45|25662.35
02:03:47|25662.35
02:03:48|25662.35
02:03:49|25662.35
02:03:50|25662.35
02:03:51|25662.35
02:03:52|25663.55
02:03:53|25663.55
02:03:54|25663.55
02:03:55|25663.55
02:03:56|25663.55
02:03:57|25663.55
02:03:58|25663.55
02:03:59|25663.55
02:04:00|25663.55
02:04:01|25663.55
02:04:02|25655.47
02:04:04|25655.47
02:04:04|25654.7
02:04:06|25644.64
02:04:07|25637.69
02:04:08|25637.69
02:04:09|25637.69
02:04:10|25641.53
02:04:10|25641.53
02:04:12|25641.53
02:04:13|25641.53
02:04:14|25641.53
02:04:14|25641.53
02:04:16|25641.53
02:04:17|25641.53
02:04:18|25641.53
02:04:18|25641.53
02:04:19|25641.53
02:04:20|25641.53
02:04:22|25641.53
02:04:23|25641.53
02:04:23|25641.53
02:04:24|25641.53
02:04:26|25630.32
02:04:26|25624.54
02:04:28|25624.54
02:04:28|25624.54
02:04:29|25624.54
02:04:30|25624.53
02:04:31|25624.53
02:04:33|25624.53
02:04:34|25621.57
02:04:35|25621.2
02:04:36|25621.2
02:04:36|25621.2
02:04:37|25621.2
02:04:39|25621.2
02:04:39|25621.2
02:04:41|25621.02
02:04:41|25621.02
02:04:43|25621.02
02:04:44|25621.02
02:04:45|25621.02
02:04:46|25621.02
02:04:47|25621.02
02:04:48|25621.02
02:04:50|25621.02
02:04:50|25621.02
02:04:51|25621.02
02:04:52|25622.
02:04:53|25622.
02:04:55|25622.
02:04:55|25622.
02:04:56|25622.
02:04:57|25622.
02:04:58|25622.
02:04:59|25625.07
02:05:01|25625.07
02:05:01|25619.68
02:05:02|25619.68
02:05:04|25619.68
02:05:06|25619.68
02:05:06|25619.68
02:05:07|25619.68
02:05:08|25619.68
02:05:09|25619.68
02:05:11|25619.68
02:05:11|25619.68
02:05:13|25619.68
02:05:14|25619.68
02:05:14|25619.68
02:05:16|25619.68
02:05:17|25619.68
02:05:18|25619.68
02:05:19|25619.68
02:05:20|25619.68
02:05:21|25619.68
02:05:22|25619.68
02:05:22|25619.68
02:05:23|25619.68
02:05:25|25619.68
02:05:26|25619.68
02:05:27|25619.68
02:05:28|25619.68
02:05:29|25619.68
02:05:30|25619.68
02:05:31|25619.88
02:05:32|25619.88
02:05:33|25619.88
02:05:34|25619.88
02:05:35|25619.88
02:05:36|25619.88
02:05:37|25619.88
02:05:38|25619.88
02:05:39|25614.23
02:05:40|25614.23
02:05:41|25614.23
02:05:42|25614.23
02:05:43|25614.23
02:05:44|25614.23
02:05:45|25614.23
02:05:46|25614.23
02:05:47|25613.1
02:05:48|25613.1
02:05:49|25613.1
02:05:50|25602.37
02:05:51|25602.37
02:05:52|25602.37
02:05:53|25602.37
02:05:54|25602.37
02:05:55|25602.37
02:05:56|25602.37
02:05:57|25602.37
02:05:58|25602.37
02:05:59|25602.37
02:06:00|25602.37
02:06:01|25602.37
02:06:02|25602.37
02:06:03|25602.37
02:06:04|25602.37
02:06:05|25602.37
02:06:07|25602.37
02:06:08|25602.37
02:06:09|25602.37
02:06:10|25602.37
02:06:11|25599.12
02:06:13|25599.05
02:06:13|25599.01
02:06:14|25598.94
02:06:15|25598.2
02:06:16|25598.18
02:06:17|25598.18
02:06:18|25598.18
02:06:19|25598.18
02:06:20|25598.18
02:06:21|25598.18
02:06:22|25598.18
02:06:24|25598.18
02:06:24|25598.18
02:06:25|25598.18
02:06:27|25598.18
02:06:28|25598.18
02:06:29|25598.18
02:06:30|25598.18
02:06:31|25599.85
02:06:32|25599.85
02:06:32|25599.85
02:06:34|25599.85
02:06:35|25599.85
02:06:36|25608.23
02:06:37|25608.23
02:06:37|25608.23
02:06:39|25608.23
02:06:39|25608.23
02:06:41|25608.23
02:06:42|25608.23
02:06:43|25608.23
02:06:44|25608.23
02:06:45|25608.23
02:06:46|25608.23
02:06:47|25608.23
02:06:48|25608.23
02:06:49|25608.23
02:06:50|25608.23
02:06:51|25608.23
02:06:52|25608.23
02:06:53|25608.23
02:06:54|25608.23
02:06:55|25609.99
02:06:56|25610.03
02:06:57|25610.03
02:06:58|25610.03
02:06:59|25610.03
02:07:00|25610.03
02:07:01|25610.03
02:07:02|25610.03
02:07:03|25609.64
02:07:04|25609.64
02:07:06|25609.64
02:07:07|25609.64
02:07:08|25609.64
02:07:09|25609.64
02:07:10|25609.64
02:07:11|25609.64
02:07:12|25609.64
02:07:13|25609.64
02:07:14|25609.64
02:07:15|25609.64
02:07:16|25609.64
02:07:17|25609.64
02:07:18|25609.64
02:07:19|25609.64
02:07:20|25609.64
02:07:21|25609.64
02:07:22|25609.64
02:07:23|25609.64
02:07:24|25609.64
02:07:25|25609.64
02:07:26|25604.85
02:07:27|25605.79
02:07:28|25605.79
02:07:29|25605.79
02:07:30|25605.79
02:07:31|25605.79
02:07:32|25605.79
02:07:33|25605.79
02:07:34|25605.79
02:07:35|25605.79
02:07:36|25605.79
02:07:37|25605.79
02:07:38|25612.35
02:07:40|25612.35
02:07:40|25612.35
02:07:41|25612.35
02:07:42|25612.35
02:07:43|25612.35
02:07:44|25612.35
02:07:45|25612.35
02:07:46|25612.35
02:07:48|25612.35
02:07:48|25612.35
02:07:49|25612.35
02:07:50|25612.35
02:07:51|25612.35
02:07:52|25612.35
02:07:53|25612.35
02:07:54|25612.35
02:07:56|25609.54
02:07:56|25609.54
02:07:58|25609.54
02:07:59|25609.46
02:07:59|25609.46
02:08:00|25594.58
02:08:02|25594.58
02:08:02|25594.58
02:08:03|25594.58
02:08:04|25594.58
02:08:06|25594.58
02:08:07|25594.58
02:08:08|25594.58
02:08:09|25594.58
02:08:10|25594.58
02:08:11|25594.58
02:08:12|25594.58
02:08:13|25594.58
02:08:14|25594.58
02:08:15|25594.58
02:08:16|25594.58
02:08:17|25594.58
02:08:18|25594.58
02:08:19|25594.58
02:08:20|25594.58
02:08:21|25594.58
02:08:22|25594.58
02:08:23|25594.58
02:08:24|25594.58
02:08:25|25594.58
02:08:26|25594.58
02:08:27|25594.58
02:08:28|25594.58
02:08:29|25594.58
02:08:30|25597.99
02:08:31|25597.99
02:08:32|25597.99
02:08:33|25597.99
02:08:34|25597.99
02:08:35|25597.99
02:08:36|25597.99
02:08:38|25597.99
02:08:38|25597.81
02:08:39|25597.81
02:08:40|25597.81
02:08:41|25597.81
02:08:42|25597.81
02:08:44|25597.81
02:08:44|25597.81
02:08:46|25597.81
02:08:47|25597.81
02:08:47|25597.81
02:08:49|25597.81
02:08:50|25597.81
02:08:51|25597.81
02:08:52|25597.81
02:08:53|25597.81
02:08:54|25597.81
02:08:55|25597.81
02:08:56|25597.81
02:08:57|25597.81
02:08:58|25597.81
02:08:59|25597.81
02:09:00|25593.61
02:09:01|25593.61
02:09:02|25593.61
02:09:03|25593.61
02:09:04|25593.61
02:09:05|25593.61
02:09:06|25593.61
02:09:07|25593.61
02:09:09|25593.61
02:09:11|25593.61
02:09:11|25593.61
02:09:12|25593.61
02:09:13|25593.61
02:09:14|25593.61
02:09:15|25593.61
02:09:17|25593.61
02:09:18|25593.61
02:09:19|25593.61
02:09:20|25593.61
02:09:22|25593.61
02:09:22|25593.61
02:09:23|25593.61
02:09:24|25589.47
02:09:26|25589.47
02:09:27|25589.47
02:09:27|25589.47
02:09:29|25589.47
02:09:30|25589.47
02:09:31|25586.32
02:09:32|25589.03
02:09:33|25589.03
02:09:34|25589.03
02:09:35|25589.03
02:09:36|25589.03
02:09:37|25589.03
02:09:38|25589.03
02:09:39|25589.03
02:09:39|25589.03
02:09:40|25589.03
02:09:41|25589.03
02:09:42|25589.03
02:09:43|25589.03
02:09:45|25589.03
02:09:45|25589.03
02:09:47|25589.03
02:09:48|25589.03
02:09:49|25589.03
02:09:50|25589.03
02:09:51|25589.03
02:09:52|25589.03
02:09:52|25589.03
02:09:53|25589.03
02:09:55|25589.03
02:09:55|25589.03
02:09:57|25589.03
02:09:58|25589.03
02:09:59|25589.03
02:10:00|25589.03
02:10:00|25589.03
02:10:02|25589.03
02:10:03|25589.03
02:10:04|25589.03
02:10:05|25589.03
02:10:06|25589.03
02:10:07|25589.03
02:10:08|25589.03
02:10:09|25589.03
02:10:10|25589.03
02:10:11|25589.03
02:10:12|25589.03
02:10:13|25589.03
02:10:14|25589.03
02:10:15|25584.32
02:10:17|25583.21
02:10:17|25573.54
02:10:18|25573.54
02:10:19|25573.54
02:10:20|25573.54
02:10:21|25573.54
02:10:22|25573.54
02:10:23|25573.54
02:10:24|25573.54
02:10:25|25573.54
02:10:26|25573.54
02:10:28|25570.23
02:10:29|25566.61
02:10:30|25566.61
02:10:30|25566.61
02:10:31|25566.61
02:10:33|25566.61
02:10:34|25566.61
02:10:34|25566.61
02:10:35|25566.61
02:10:37|25566.61
02:10:37|25566.61
02:10:39|25567.06
02:10:40|25565.34
02:10:41|25565.34
02:10:42|25569.15
02:10:43|25567.7
02:10:44|25567.7
02:10:45|25567.7
02:10:46|25572.27
02:10:47|25572.27
02:10:48|25572.27
02:10:48|25572.27
02:10:49|25572.27
02:10:51|25572.27
02:10:52|25572.27
02:10:53|25572.27
02:10:53|25572.27
02:10:54|25572.27
02:10:55|25572.27
02:10:57|25572.27
02:10:58|25572.27
02:10:58|25572.27
02:11:00|25572.27
02:11:01|25572.27
02:11:02|25572.27
02:11:03|25572.27
02:11:04|25572.27
02:11:05|25568.42
02:11:06|25568.42
02:11:07|25569.13
02:11:08|25569.29
02:11:09|25569.29
02:11:10|25569.29
02:11:11|25569.29
02:11:13|25569.29
02:11:14|25569.29
02:11:15|25569.29
02:11:16|25569.29
02:11:16|25565.88
02:11:18|25565.88
02:11:19|25565.88
02:11:20|25565.88
02:11:21|25565.88
02:11:22|25565.88
02:11:23|25565.88
02:11:24|25565.88
02:11:25|25565.88
02:11:26|25565.88
02:11:27|25565.88
02:11:28|25565.88
02:11:29|25565.88
02:11:30|25565.88
02:11:31|25565.88
02:11:32|25565.88
02:11:33|25565.88
02:11:34|25565.88
02:11:35|25565.88
02:11:36|25565.88
02:11:37|25565.88
02:11:38|25565.88
02:11:39|25565.88
02:11:40|25565.88
02:11:41|25565.88
02:11:42|25565.88
02:11:43|25565.88
02:11:44|25565.88
02:11:45|25565.88
02:11:46|25565.88
02:11:47|25565.88
02:11:48|25565.88
02:11:49|25565.88
02:11:50|25565.88
02:11:51|25565.88
02:11:52|25565.88
02:11:53|25565.88
02:11:54|25565.88
02:11:55|25565.88
02:11:56|25565.88
02:11:57|25565.88
02:11:58|25565.88
02:11:59|25565.88
02:12:00|25565.88
02:12:01|25565.88
02:12:02|25565.88
02:12:03|25565.88
02:12:04|25565.88
02:12:05|25565.88
02:12:07|25565.88
02:12:07|25565.88
02:12:08|25565.88
02:12:09|25565.88
02:12:10|25565.88
02:12:12|25565.88
02:12:13|25565.88
02:12:14|25565.88
02:12:15|25565.88
02:12:16|25565.88
02:12:17|25565.88
02:12:18|25565.88
02:12:19|25565.88
02:12:20|25565.88
02:12:21|25565.88
02:12:22|25565.88
02:12:23|25565.88
02:12:24|25565.88
02:12:25|25563.64
02:12:26|25563.64
02:12:27|25564.52
02:12:28|25564.52
02:12:29|25564.52
02:12:30|25564.52
02:12:31|25564.52
02:12:32|25564.52
02:12:33|25564.53
02:12:34|25564.53
02:12:35|25564.53
02:12:36|25564.53
02:12:37|25564.53
02:12:39|25566.35
02:12:39|25566.35
02:12:40|25566.35
02:12:41|25566.35
02:12:42|25566.35
02:12:43|25566.35
02:12:45|25567.13
02:12:45|25567.13
02:12:46|25560.94
02:12:48|25560.94
02:12:49|25560.94
02:12:50|25560.94
02:12:51|25560.94
02:12:52|25560.94
02:12:53|25560.94
02:12:54|25560.94
02:12:55|25560.94
02:12:56|25560.94
02:12:57|25560.94
02:12:58|25560.94
02:12:59|25560.94
02:13:00|25560.94
02:13:01|25560.94
02:13:02|25560.94
02:13:03|25556.
02:13:04|25556.
02:13:06|25556.
02:13:06|25554.41
02:13:07|25554.41
02:13:08|25554.41
02:13:09|25554.41
02:13:11|25550.95
02:13:12|25550.95
02:13:12|25550.95
02:13:16|25550.95
02:13:17|25550.95
02:13:18|25550.95
02:13:18|25550.95
02:13:20|25550.95
02:13:20|25550.95
02:13:22|25550.95
02:13:22|25550.95
02:13:23|25550.95
02:13:25|25550.95
02:13:26|25550.95
02:13:27|25550.95
02:13:28|25550.95
02:13:29|25550.95
02:13:30|25550.95
02:13:30|25550.95
02:13:31|25550.95
02:13:33|25550.95
02:13:33|25550.95
02:13:35|25550.95
02:13:35|25550.95
02:13:36|25550.95
02:13:37|25550.95
02:13:38|25550.95
02:13:39|25550.95
02:13:41|25550.95
02:13:41|25550.95
02:13:43|25550.95
02:13:43|25550.95
02:13:45|25550.95
02:13:46|25550.95
02:13:46|25550.95
02:13:47|25550.95
02:13:48|25550.95
02:13:49|25550.95
02:13:51|25550.95
02:13:51|25550.95
02:13:53|25550.95
02:13:54|25551.4
02:13:55|25551.4
02:13:56|25551.4
02:13:57|25551.4
02:13:58|25551.4
02:13:59|25551.4
02:14:00|25551.4
02:14:01|25551.4
02:14:01|25551.4
02:14:03|25551.4
02:14:04|25551.4
02:14:05|25551.4
02:14:06|25551.4
02:14:06|25551.4
02:14:07|25551.4
02:14:08|25551.4
02:14:09|25551.4
02:14:11|25551.4
02:14:12|25551.4
02:14:13|25551.4
02:14:14|25551.4
02:14:15|25551.4
02:14:16|25551.4
02:14:17|25551.4
02:14:18|25551.4
02:14:19|25551.4
02:14:21|25551.4
02:14:21|25551.4
02:14:22|25551.4
02:14:24|25551.4
02:14:25|25551.4
02:14:26|25551.4
02:14:27|25556.14
02:14:27|25556.14
02:14:29|25556.14
02:14:29|25556.14
02:14:30|25556.14
02:14:32|25556.14
02:14:32|25556.14
02:14:34|25556.14
02:14:34|25556.14
02:14:36|25556.14
02:14:37|25556.14
02:14:38|25556.14
02:14:38|25556.14
02:14:40|25556.14
02:14:41|25556.14
02:14:42|25556.14
02:14:42|25556.14
02:14:44|25556.14
02:14:45|25556.14
02:14:46|25556.14
02:14:47|25556.14
02:14:48|25556.14
02:14:49|25548.45
02:14:50|25549.38
02:14:51|25549.38
02:14:52|25549.38
02:14:53|25548.8
02:14:54|25548.8
02:14:55|25548.8
02:14:56|25548.8
02:14:57|25548.8
02:14:58|25548.8
02:14:59|25548.8
02:15:00|25548.8
02:15:12|25548.8
02:15:13|25548.48
02:15:15|25548.48
02:15:15|25548.48
02:15:17|25548.48
02:15:18|25548.48
02:15:19|25548.48
02:15:20|25548.48
02:15:21|25548.48
02:15:22|25548.48
02:15:23|25548.48
02:15:25|25548.48
02:15:25|25548.48
02:15:26|25548.48
02:15:27|25548.48
02:15:28|25548.48
02:15:30|25548.48
02:15:31|25548.48
02:15:32|25548.48
02:15:33|25548.48
02:15:35|25548.48
02:15:35|25548.48
02:15:36|25549.33
02:15:37|25549.33
02:15:38|25549.33
02:15:39|25549.34
02:15:41|25549.34
02:15:41|25549.34
02:15:43|25549.34
02:15:43|25549.34
02:15:44|25549.34
02:15:45|25549.34
02:15:46|25549.34
02:15:47|25549.34
02:15:49|25549.34
02:15:50|25549.34
02:15:50|25549.34
02:15:52|25549.34
02:15:53|25549.34
02:15:54|25549.34
02:15:55|25549.34
02:15:55|25549.34
02:15:57|25549.34
02:15:57|25547.81
02:15:59|25547.81
02:16:00|25547.81
02:16:01|25547.81
02:16:02|25547.81
02:16:03|25547.81
02:16:04|25546.11
02:16:05|25546.11
02:16:06|25546.11
02:16:07|25546.11
02:16:08|25546.11
02:16:09|25546.11
02:16:10|25546.11
02:16:11|25546.11
02:16:13|25546.11
02:16:13|25546.11
02:16:15|25546.11
02:16:16|25546.11
02:16:18|25546.11
02:16:19|25546.11
02:16:20|25546.11
02:16:20|25546.11
02:16:21|25546.11
02:16:23|25546.11
02:16:23|25546.11
02:16:25|25547.81
02:16:26|25547.81
02:16:27|25547.81
02:16:28|25547.81
02:16:29|25547.81
02:16:30|25551.82
02:16:31|25551.82
02:16:32|25551.82
02:16:33|25551.82
02:16:34|25551.82
02:16:35|25551.82
02:16:36|25551.82
02:16:37|25551.82
02:16:38|25551.82
02:16:39|25551.82
02:16:40|25551.82
02:16:41|25551.82
02:16:42|25551.82
02:16:43|25551.82
02:16:44|25551.82
02:16:45|25551.82
02:16:46|25551.82
02:16:47|25551.82
02:16:48|25551.82
02:16:49|25551.82
02:16:50|25551.82
02:16:51|25551.82
02:16:53|25551.82
02:16:53|25551.82
02:16:54|25551.82
02:16:55|25551.82
02:16:56|25551.82
02:16:57|25551.82
02:16:58|25551.82
02:16:59|25551.82
02:17:00|25551.82
02:17:02|25551.82
02:17:02|25551.82
02:17:04|25551.82
02:17:05|25551.82
02:17:05|25551.82
02:17:06|25551.82
02:17:08|25551.82
02:17:09|25551.82
02:17:09|25551.82
02:17:10|25557.45
02:17:11|25557.45
02:17:13|25557.45
02:17:13|25557.45
02:17:15|25557.45
02:17:16|25557.45
02:17:18|25564.13
02:17:19|25564.13
02:17:20|25564.13
02:17:21|25564.13
02:17:23|25564.13
02:17:23|25564.13
02:17:24|25564.13
02:17:26|25564.13
02:17:27|25564.13
02:17:28|25564.13
02:17:29|25567.13
02:17:30|25567.13
02:17:31|25567.13
02:17:32|25567.13
02:17:33|25567.13
02:17:34|25567.13
02:17:35|25567.13
02:17:36|25567.13
02:17:37|25569.33
02:17:38|25569.33
02:17:40|25569.33
02:17:40|25569.33
02:17:41|25569.33
02:17:42|25569.33
02:17:43|25569.33
02:17:45|25569.33
02:17:45|25569.33
02:17:46|25569.33
02:17:48|25569.33
02:17:48|25569.33
02:17:49|25569.33
02:17:51|25569.33
02:17:51|25569.33
02:17:52|25569.33
02:17:53|25569.33
02:17:54|25569.33
02:17:55|25569.33
02:17:57|25562.4
02:17:57|25562.4
02:17:59|25562.4
02:18:00|25562.4
02:18:01|25562.4
02:18:01|25562.4
02:18:03|25562.4
02:18:03|25562.4
02:18:04|25562.4
02:18:05|25562.4
02:18:07|25562.4
02:18:07|25562.4
02:18:08|25562.4
02:18:09|25562.4
02:18:10|25562.4
02:18:11|25562.4
02:18:13|25553.74
02:18:13|25553.74
02:18:14|25553.74
02:18:16|25553.74
02:18:16|25553.74
02:18:18|25553.74
02:18:19|25553.74
02:18:20|25553.74
02:18:21|25553.74
02:18:22|25553.74
02:18:24|25561.15
02:18:25|25561.15
02:18:26|25561.15
02:18:27|25561.15
02:18:28|25561.15
02:18:29|25561.15
02:18:30|25561.15
02:18:31|25561.15
02:18:32|25561.15
02:18:33|25561.15
02:18:34|25561.15
02:18:35|25561.15
02:18:36|25561.15
02:18:37|25561.15
02:18:38|25561.15
02:18:39|25561.15
02:18:40|25561.15
02:18:41|25561.15
02:18:42|25561.15
02:18:43|25561.15
02:18:44|25561.15
02:18:46|25561.15
02:18:46|25561.15
02:18:47|25561.15
02:18:48|25561.15
02:18:49|25561.15
02:18:51|25561.15
02:18:52|25561.15
02:18:54|25561.15
02:18:54|25564.74
02:18:55|25564.74
02:18:56|25564.74
02:18:57|25564.74
02:18:58|25564.74
02:18:59|25564.74
02:19:00|25564.74
02:19:01|25564.74
02:19:02|25564.74
02:19:03|25564.74
02:19:04|25564.74
02:19:05|25564.74
02:19:07|25564.74
02:19:07|25564.74
02:19:08|25564.74
02:19:09|25564.74
02:19:10|25574.24
02:19:11|25574.24
02:19:12|25574.24
02:19:13|25574.24
02:19:14|25574.24
02:19:15|25574.24
02:19:16|25574.24
02:19:18|25574.24
02:19:18|25574.24
02:19:19|25574.24
02:19:20|25574.24
02:19:22|25574.24
02:19:23|25574.24
02:19:24|25574.24
02:19:24|25574.24
02:19:26|25574.24
02:19:27|25574.24
02:19:28|25574.24
02:19:29|25574.24
02:19:31|25574.24
02:19:31|25574.24
02:19:32|25574.24
02:19:33|25574.24
02:19:34|25574.24
02:19:35|25574.24
02:19:37|25574.24
02:19:38|25574.24
02:19:39|25574.24
02:19:40|25574.24
02:19:40|25574.24
02:19:42|25577.95
02:19:42|25577.95
02:19:44|25577.95
02:19:44|25577.95
02:19:46|25577.95
02:19:47|25577.95
02:19:48|25577.95
02:19:49|25577.95
02:19:50|25577.95
02:19:51|25577.95
02:19:52|25577.95
02:19:53|25577.95
02:19:54|25577.95
02:19:55|25577.95
02:19:56|25577.95
02:19:57|25577.95
02:19:59|25577.95
02:19:59|25577.95
02:20:00|25577.95
02:20:01|25577.95
02:20:02|25577.95
02:20:03|25577.95
02:20:04|25577.95
02:20:05|25577.95
02:20:06|25572.6
02:20:07|25572.6
02:20:08|25572.6
02:20:09|25572.6
02:20:10|25572.6
02:20:11|25572.6
02:20:12|25572.6
02:20:13|25565.08
02:20:14|25565.08
02:20:15|25565.08
02:20:16|25565.08
02:20:17|25565.08
02:20:19|25565.08
02:20:20|25565.08
02:20:21|25565.08
02:20:22|25565.08
02:20:23|25565.08
02:20:24|25565.08
02:20:25|25565.08
02:20:26|25565.08
02:20:27|25565.08
02:20:28|25565.08
02:20:29|25565.08
02:20:30|25565.08
02:20:32|25565.08
02:20:33|25565.08
02:20:34|25565.08
02:20:35|25565.08
02:20:35|25565.08
02:20:36|25565.08
02:20:37|25562.52
02:20:38|25562.52
02:20:40|25562.52
02:20:40|25562.52
02:20:42|25562.52
02:20:42|25562.52
02:20:44|25562.52
02:20:45|25562.52
02:20:45|25562.52
02:20:46|25562.52
02:20:47|25562.52
02:20:48|25562.52
02:20:50|25562.52
02:20:50|25562.52
02:20:51|25562.52
02:20:52|25562.52
02:20:53|25562.52
02:20:55|25562.52
02:20:56|25562.52
02:20:57|25562.52
02:20:58|25562.52
02:20:59|25562.52
02:20:59|25562.52
02:21:01|25562.52
02:21:01|25562.52
02:21:03|25562.52
02:21:03|25562.52
02:21:05|25562.52
02:21:06|25562.52
02:21:07|25562.52
02:21:07|25562.52
02:21:09|25562.52
02:21:10|25562.52
02:21:11|25562.52
02:21:12|25562.52
02:21:13|25562.52
02:21:14|25562.52
02:21:15|25562.52
02:21:16|25562.52
02:21:17|25562.52
02:21:18|25562.52
02:21:19|25562.52
02:21:20|25562.52
02:21:22|25562.52
02:21:23|25562.52
02:21:23|25562.52
02:21:25|25562.52
02:21:26|25562.52
02:21:27|25562.52
02:21:28|25562.52
02:21:29|25562.52
02:21:30|25562.52
02:21:30|25562.52
02:21:31|25562.52
02:21:33|25562.52
02:21:34|25564.29
02:21:35|25564.29
02:21:36|25557.92
02:21:36|25557.92
02:21:38|25557.92
02:21:39|25557.92
02:21:40|25557.92
02:21:41|25557.92
02:21:42|25557.92
02:21:43|25557.92
02:21:44|25557.92
02:21:45|25557.92
02:21:46|25557.92
02:21:47|25557.92
02:21:48|25557.92
02:21:49|25557.92
02:21:50|25557.92
02:21:52|25557.92
02:21:53|25548.2
02:21:54|25548.2
02:21:55|25544.98
02:21:55|25544.98
02:21:56|25544.98
02:21:58|25544.98
02:21:59|25544.98
02:22:00|25545.14
02:22:01|25544.27
02:22:02|25544.27
02:22:03|25544.27
02:22:04|25544.27
02:22:05|25544.27
02:22:06|25544.27
02:22:07|25537.73
02:22:08|25537.73
02:22:09|25537.73
02:22:10|25537.73
02:22:11|25537.73
02:22:12|25537.73
02:22:13|25537.73
02:22:14|25537.73
02:22:15|25537.73
02:22:18|25537.73
02:22:19|25537.73
02:22:20|25537.73
02:22:21|25537.18
02:22:23|25537.18
02:22:23|25542.87
02:22:25|25542.87
02:22:26|25542.87
02:22:27|25542.87
02:22:28|25542.87
02:22:29|25542.87
02:22:30|25542.87
02:22:31|25542.87
02:22:32|25542.87
02:22:33|25542.87
02:22:34|25542.87
02:22:35|25542.87
02:22:36|25542.87
02:22:37|25542.87
02:22:38|25542.87
02:22:39|25542.87
02:22:40|25542.87
02:22:41|25542.87
02:22:42|25542.87
02:22:43|25542.87
02:22:44|25542.87
02:22:45|25542.87
02:22:46|25542.87
02:22:47|25542.87
02:22:48|25542.87
02:22:49|25542.87
02:22:50|25542.87
02:22:51|25539.61
02:22:52|25539.61
02:22:53|25539.61
02:22:54|25539.61
02:22:55|25539.61
02:22:56|25539.61
02:22:57|25538.96
02:22:58|25538.96
02:22:59|25538.96
02:23:00|25538.96
02:23:01|25538.96
02:23:02|25538.96
02:23:03|25538.96
02:23:05|25538.96
02:23:05|25538.96
02:23:06|25538.96
02:23:08|25538.96
02:23:09|25538.95
02:23:10|25538.95
02:23:11|25538.95
02:23:12|25536.05
02:23:13|25536.05
02:23:14|25536.05
02:23:15|25536.05
02:23:16|25530.65
02:23:17|25530.65
02:23:18|25530.65
02:23:19|25530.65
02:23:21|25529.34
02:23:21|25529.34
02:23:22|25529.34
02:23:24|25529.34
02:23:25|25529.34
02:23:26|25530.36
02:23:27|25530.36
02:23:28|25533.81
02:23:29|25533.81
02:23:31|25533.81
02:23:32|25533.81
02:23:32|25533.81
02:23:33|25533.81
02:23:34|25533.81
02:23:35|25533.81
02:23:37|25533.81
02:23:37|25533.81
02:23:38|25533.81
02:23:39|25533.81
02:23:40|25533.81
02:23:42|25533.81
02:23:43|25533.81
02:23:44|25533.81
02:23:45|25533.81
02:23:46|25533.81
02:23:47|25533.81
02:23:48|25533.81
02:23:49|25533.81
02:23:49|25533.81
02:23:50|25533.81
02:23:52|25533.81
02:23:53|25533.81
02:23:54|25533.81
02:23:55|25533.81
02:23:56|25533.81
02:23:56|25533.81
02:23:58|25533.81
02:23:59|25533.81
02:24:00|25533.81
02:24:01|25533.81
02:24:03|25533.81
02:24:03|25533.81
02:24:04|25533.81
02:24:05|25533.81
02:24:06|25533.81
02:24:07|25533.81
02:24:08|25533.81
02:24:09|25533.81
02:24:10|25533.81
02:24:12|25533.81
02:24:13|25533.81
02:24:14|25533.81
02:24:15|25533.81
02:24:16|25533.81
02:24:16|25533.81
02:24:18|25533.81
02:24:19|25533.81
02:24:20|25533.81
02:24:20|25533.81
02:24:22|25533.81
02:24:23|25538.42
02:24:24|25538.42
02:24:26|25538.42
02:24:27|25538.42
02:24:28|25538.42
02:24:28|25538.42
02:24:30|25538.42
02:24:30|25538.42
02:24:32|25529.85
02:24:32|25529.85
02:24:34|25529.85
02:24:35|25529.85
02:24:36|25529.85
02:24:36|25529.85
02:24:37|25529.85
02:24:39|25529.85
02:24:40|25529.85
02:24:41|25529.85
02:24:42|25525.57
02:24:43|25524.87
02:24:44|25523.71
02:24:45|25523.71
02:24:46|25523.68
02:24:47|25523.68
02:24:48|25523.68
02:24:49|25523.68
02:24:50|25523.68
02:24:51|25523.68
02:24:52|25523.68
02:24:53|25523.68
02:24:54|25523.68
02:24:55|25523.68
02:24:56|25523.68
02:24:57|25523.68
02:24:58|25523.68
02:24:59|25523.68
02:25:00|25523.68
02:25:01|25523.68
02:25:02|25523.68
02:25:03|25522.8
02:25:04|25522.2
02:25:05|25521.8
02:25:06|25521.8
02:25:07|25521.8
02:25:08|25521.8
02:25:09|25521.46
02:25:10|25523.7
02:25:11|25523.7
02:25:12|25523.7
02:25:13|25523.7
02:25:14|25523.7
02:25:15|25523.7
02:25:16|25523.7
02:25:17|25523.7
02:25:18|25523.7
02:25:19|25523.7
02:25:20|25523.7
02:25:21|25523.7
02:25:23|25523.7
02:25:24|25523.7
02:25:26|25523.7
02:25:27|25523.7
02:25:27|25523.7
02:25:28|25523.7
02:25:29|25523.7
02:25:30|25523.7
02:25:32|25523.7
02:25:32|25523.7
02:25:33|25521.46
02:25:34|25521.46
02:25:35|25521.46
02:25:37|25521.46
02:25:37|25521.46
02:25:38|25521.46
02:25:39|25521.46
02:25:40|25521.46
02:25:42|25521.46
02:25:43|25521.46
02:25:44|25521.46
02:25:45|25521.46
02:25:46|25521.46
02:25:47|25521.46
02:25:48|25521.46
02:25:49|25521.46
02:25:50|25521.46
02:25:51|25521.46
02:25:52|25521.46
02:25:53|25524.55
02:25:54|25524.55
02:25:55|25524.55
02:25:56|25524.55
02:25:57|25524.55
02:25:58|25524.55
02:25:59|25524.55
02:26:00|25524.55
02:26:01|25524.55
02:26:02|25524.55
02:26:03|25524.55
02:26:04|25524.55
02:26:05|25524.55
02:26:06|25524.55
02:26:07|25524.55
02:26:09|25524.55
02:26:09|25524.55
02:26:10|25524.55
02:26:11|25524.55
02:26:12|25524.55
02:26:13|25524.55
02:26:14|25524.55
02:26:15|25531.42
02:26:16|25531.42
02:26:17|25531.42
02:26:18|25531.42
02:26:19|25531.42
02:26:20|25531.42
02:26:21|25531.42
02:26:22|25531.42
02:26:23|25531.42
02:26:25|25531.42
02:26:25|25531.42
02:26:27|25531.42
02:26:28|25531.42
02:26:28|25531.42
02:26:30|25531.42
02:26:31|25531.42
02:26:32|25531.42
02:26:33|25531.42
02:26:34|25531.42
02:26:35|25531.42
02:26:35|25531.42
02:26:37|25531.42
02:26:38|25531.42
02:26:39|25531.42
02:26:40|25531.42
02:26:41|25531.42
02:26:42|25531.42
02:26:43|25531.42
02:26:44|25531.42
02:26:45|25531.42
02:26:46|25531.42
02:26:47|25531.42
02:26:47|25531.42
02:26:49|25531.42
02:26:50|25531.42
02:26:51|25531.42
02:26:52|25531.42
02:26:53|25531.42
02:26:54|25531.42
02:26:54|25531.42
02:26:55|25531.42
02:26:57|25531.42
02:26:58|25531.42
02:26:59|25531.42
02:27:00|25531.42
02:27:01|25531.42
02:27:01|25531.42
02:27:03|25531.42
02:27:04|25531.42
02:27:05|25531.42
02:27:07|25531.42
02:27:07|25531.42
02:27:08|25531.42
02:27:10|25531.42
02:27:10|25531.42
02:27:11|25531.42
02:27:12|25531.42
02:27:13|25522.93
02:27:15|25522.93
02:27:15|25522.93
02:27:16|25522.93
02:27:17|25522.93
02:27:18|25522.93
02:27:20|25522.93
02:27:21|25522.93
02:27:21|25522.93
02:27:23|25522.93
02:27:24|25522.93
02:27:25|25522.93
02:27:27|25522.93
02:27:27|25522.93
02:27:28|25522.93
02:27:29|25522.93
02:27:30|25522.93
02:27:31|25522.93
02:27:32|25522.93
02:27:33|25522.93
02:27:34|25522.93
02:27:35|25522.93
02:27:36|25522.93
02:27:37|25522.93
02:27:38|25522.93
02:27:39|25522.93
02:27:40|25522.93
02:27:42|25522.93
02:27:43|25522.93
02:27:43|25522.93
02:27:45|25522.93
02:27:46|25522.93
02:27:46|25522.93
02:27:48|25522.93
02:27:49|25522.93
02:27:51|25522.93
02:27:51|25522.93
02:27:52|25522.93
02:27:54|25522.93
02:27:54|25522.93
02:27:55|25522.93
02:27:56|25522.93
02:27:57|25522.93
02:27:59|25522.93
02:28:00|25522.93
02:28:01|25522.93
02:28:01|25522.93
02:28:03|25522.93
02:28:04|25527.03
02:28:04|25527.03
02:28:06|25527.03
02:28:07|25527.03
02:28:08|25527.03
02:28:09|25527.03
02:28:10|25527.03
02:28:11|25527.03
02:28:12|25527.03
02:28:13|25527.03
02:28:14|25527.03
02:28:15|25527.03
02:28:16|25527.03
02:28:17|25527.03
02:28:18|25527.03
02:28:19|25527.03
02:28:20|25527.03
02:28:21|25527.03
02:28:22|25527.03
02:28:23|25527.03
02:28:24|25527.03
02:28:25|25527.03
02:28:26|25527.03
02:28:28|25527.03
02:28:28|25527.03
02:28:30|25527.03
02:28:30|25527.03
02:28:31|25527.03
02:28:33|25527.03
02:28:34|25527.03
02:28:34|25527.03
02:28:36|25527.03
02:28:37|25527.03
02:28:38|25527.03
02:28:39|25527.03
02:28:40|25527.03
02:28:41|25527.03
02:28:42|25527.03
02:28:43|25527.03
02:28:44|25527.03
02:28:45|25527.03
02:28:46|25527.03
02:28:47|25527.03
02:28:48|25527.03
02:28:49|25527.03
02:28:50|25527.03
02:28:51|25527.03
02:28:52|25527.03
02:28:53|25527.03
02:28:54|25527.03
02:28:55|25527.03
02:28:56|25527.03
02:28:58|25535.15
02:28:58|25535.14
02:28:59|25535.14
02:29:00|25535.14
02:29:01|25540.8
02:29:02|25540.8
02:29:03|25540.8
02:29:04|25540.8
02:29:05|25540.8
02:29:06|25540.8
02:29:07|25540.8
02:29:08|25540.8
02:29:09|25540.8
02:29:10|25540.8
02:29:11|25540.8
02:29:12|25540.8
02:29:13|25540.8
02:29:14|25540.8
02:29:15|25540.8
02:29:16|25531.94
02:29:17|25531.94
02:29:18|25531.94
02:29:20|25531.94
02:29:20|25531.94
02:29:21|25531.94
02:29:22|25531.94
02:29:23|25531.94
02:29:24|25531.94
02:29:25|25531.94
02:29:27|25531.94
02:29:28|25533.56
02:29:30|25533.56
02:29:31|25533.56
02:29:32|25533.56
02:29:33|25533.56
02:29:34|25533.56
02:29:35|25533.56
02:29:36|25533.56
02:29:37|25533.56
02:29:38|25533.56
02:29:39|25533.56
02:29:40|25533.56
02:29:41|25533.56
02:29:42|25533.56
02:29:43|25533.56
02:29:44|25533.56
02:29:45|25533.56
02:29:46|25533.56
02:29:55|25533.56
02:29:55|25533.56
02:29:56|25533.56
02:29:57|25533.56
02:29:58|25533.56
02:30:00|25533.56
02:30:01|25533.56
02:30:02|25533.56
02:30:03|25533.56
02:30:04|25535.19
02:30:05|25535.19
02:30:06|25535.19
02:30:07|25535.19
02:30:08|25535.19
02:30:09|25535.19
02:30:10|25535.19
02:30:11|25524.32
02:30:12|25524.32
02:30:13|25524.32
02:30:14|25524.32
02:30:15|25524.32
02:30:16|25524.32
02:30:17|25524.32
02:30:19|25524.32
02:30:19|25524.32
02:30:20|25524.32
02:30:21|25524.32
02:30:22|25524.32
02:30:24|25524.32
02:30:24|25524.32
02:30:25|25524.32
02:30:26|25524.32
02:30:27|25524.32
02:30:28|25524.32
02:30:30|25524.32
02:30:31|25529.86
02:30:32|25529.86
02:30:33|25529.86
02:30:34|25529.86
02:30:35|25529.86
02:30:36|25529.86
02:30:37|25529.86
02:30:38|25529.86
02:30:39|25529.86
02:30:40|25529.86
02:30:41|25529.86
02:30:42|25526.85
02:30:43|25526.85
02:30:44|25526.85
02:30:45|25526.85
02:30:46|25526.85
02:30:47|25526.85
02:30:48|25526.85
02:30:49|25526.85
02:30:50|25526.85
02:30:51|25526.85
02:30:52|25526.85
02:30:54|25526.85
02:30:55|25526.85
02:30:56|25526.85
02:30:57|25526.85
02:30:58|25526.85
02:30:59|25526.85
02:31:00|25526.85
02:31:00|25526.85
02:31:02|25526.85
02:31:03|25526.85
02:31:04|25526.85
02:31:04|25526.85
02:31:06|25526.85
02:31:06|25526.85
02:31:07|25526.85
02:31:09|25526.85
02:31:09|25526.85
02:31:11|25526.85
02:31:11|25526.85
02:31:13|25526.85
02:31:13|25526.85
02:31:15|25526.85
02:31:16|25526.85
02:31:17|25526.85
02:31:18|25526.85
02:31:19|25526.85
02:31:20|25526.85
02:31:21|25526.85
02:31:22|25526.85
02:31:23|25526.85
02:31:24|25526.85
02:31:25|25526.85
02:31:26|25526.85
02:31:27|25526.85
02:31:28|25526.85
02:31:29|25526.85
02:31:30|25526.85
02:31:31|25526.85
02:31:32|25526.85
02:31:33|25526.85
02:31:34|25526.85
02:31:35|25526.85
02:31:36|25526.85
02:31:37|25526.85
02:31:38|25526.85
02:31:39|25526.85
02:31:40|25526.85
02:31:41|25526.85
02:31:42|25526.85
02:31:43|25526.85
02:31:44|25526.85
02:31:45|25526.85
02:31:46|25524.64
02:31:47|25524.64
02:31:48|25524.64
02:31:49|25524.64
02:31:50|25524.64
02:31:51|25524.64
02:31:52|25524.64
02:31:53|25524.64
02:31:54|25524.64
02:31:55|25524.64
02:31:56|25524.64
02:31:57|25524.64
02:31:58|25524.64
02:31:59|25524.64
02:32:01|25524.64
02:32:01|25524.64
02:32:02|25524.64
02:32:03|25524.64
02:32:04|25524.64
02:32:05|25524.64
02:32:06|25524.64
02:32:07|25524.64
02:32:08|25524.64
02:32:09|25524.64
02:32:10|25524.64
02:32:12|25524.64
02:32:13|25524.64
02:32:13|25524.64
02:32:14|25524.64
02:32:15|25524.64
02:32:17|25524.64
02:32:17|25543.56
02:32:19|25543.56
02:32:20|25543.56
02:32:20|25543.56
02:32:22|25543.56
02:32:23|25543.56
02:32:23|25543.56
02:32:25|25543.56
02:32:25|25543.56
02:32:26|25543.56
02:32:27|25543.56
02:32:28|25543.56
02:32:30|25543.56
02:32:31|25543.56
02:32:33|25543.56
02:32:33|25543.56
02:32:35|25543.56
02:32:36|25543.56
02:32:37|25543.56
02:32:38|25543.56
02:32:39|25543.56
02:32:40|25543.56
02:32:41|25543.56
02:32:42|25543.56
02:32:43|25543.56
02:32:44|25543.56
02:32:45|25543.56
02:32:46|25543.56
02:32:47|25543.56
02:32:48|25543.56
02:32:49|25543.56
02:32:50|25543.56
02:32:51|25543.56
02:32:52|25543.56
02:32:53|25543.56
02:32:54|25543.56
02:32:55|25543.56
02:32:56|25543.56
02:32:57|25543.56
02:32:58|25543.56
02:32:59|25543.56
02:33:00|25543.56
02:33:01|25543.56
02:33:02|25543.56
02:33:03|25543.56
02:33:04|25543.56
02:33:05|25543.56
02:33:06|25543.56
02:33:07|25543.56
02:33:08|25543.56
02:33:09|25543.56
02:33:10|25543.56
02:33:11|25543.56
02:33:12|25543.56
02:33:13|25543.56
02:33:14|25543.56
02:33:15|25543.56
02:33:16|25543.56
02:33:17|25543.56
02:33:18|25543.56
02:33:19|25543.56
02:33:20|25543.56
02:33:21|25543.56
02:33:22|25543.56
02:33:23|25543.56
02:33:24|25543.56
02:33:25|25543.56
02:33:26|25543.56
02:33:27|25543.56
02:33:28|25543.56
02:33:29|25543.56
02:33:30|25543.56
02:33:32|25543.56
02:33:33|25543.56
02:33:35|25543.56
02:33:35|25543.56
02:33:36|25543.56
02:33:37|25543.56
02:33:39|25543.56
02:33:40|25543.56
02:33:41|25543.56
02:33:42|25543.56
02:33:43|25543.56
02:33:44|25543.56
02:33:46|25543.56
02:33:47|25543.56
02:33:48|25543.56
02:33:48|25543.56
02:33:50|25543.56
02:33:51|25543.56
02:33:51|25543.56
02:33:53|25543.56
02:33:54|25543.56
02:33:55|25543.56
02:33:56|25543.56
02:33:57|25543.56
02:33:58|25543.56
02:33:59|25543.56
02:34:00|25543.56
02:34:01|25543.56
02:34:02|25543.56
02:34:02|25543.56
02:34:04|25543.56
02:34:05|25543.56
02:34:06|25543.56
02:34:06|25543.56
02:34:07|25543.56
02:34:09|25543.56
02:34:09|25543.56
02:34:10|25543.56
02:34:12|25543.56
02:34:13|25543.56
02:34:14|25543.56
02:34:15|25543.56
02:34:16|25543.56
02:34:17|25543.56
02:34:18|25543.56
02:34:19|25543.56
02:34:20|25543.56
02:34:21|25543.56
02:34:22|25543.56
02:34:23|25543.56
02:34:25|25543.56
02:34:26|25543.56
02:34:26|25543.56
02:34:27|25543.56
02:34:29|25543.56
02:34:30|25543.56
02:34:31|25543.56
02:34:32|25543.56
02:34:34|25543.56
02:34:35|25543.56
02:34:36|25543.56
02:34:36|25543.56
02:34:37|25543.56
02:34:39|25543.56
02:34:40|25543.56
02:34:40|25543.56
02:34:42|25543.56
02:34:42|25543.56
02:34:43|25543.56
02:34:44|25543.56
02:34:46|25543.56
02:34:47|25524.85
02:34:48|25524.85
02:34:49|25524.85
02:34:50|25524.85
02:34:51|25524.85
02:34:52|25524.85
02:34:53|25524.85
02:34:54|25524.85
02:34:55|25524.85
02:34:56|25523.44
02:34:57|25523.44
02:34:58|25523.44
02:34:59|25523.44
02:35:00|25523.44
02:35:02|25523.44
02:35:02|25523.44
02:35:03|25523.44
02:35:04|25523.44
02:35:05|25523.44
02:35:07|25523.44
02:35:07|25523.44
02:35:08|25517.04
02:35:10|25517.04
02:35:11|25517.04
02:35:12|25517.04
02:35:13|25517.04
02:35:14|25517.04
02:35:15|25517.04
02:35:16|25517.04
02:35:17|25517.04
02:35:18|25517.04
02:35:19|25517.04
02:35:20|25517.04
02:35:21|25517.04
02:35:22|25517.04
02:35:23|25517.04
02:35:24|25517.04
02:35:25|25517.04
02:35:26|25517.04
02:35:27|25517.04
02:35:28|25517.04
02:35:29|25517.04
02:35:30|25517.04
02:35:31|25517.04
02:35:32|25517.04
02:35:33|25517.04
02:35:34|25517.04
02:35:35|25517.04
02:35:36|25517.04
02:35:37|25517.04
02:35:38|25517.04
02:35:39|25517.04
02:35:40|25517.04
02:35:41|25517.04
02:35:42|25517.04
02:35:43|25517.04
02:35:44|25517.04
02:35:46|25517.04
02:35:47|25517.04
02:35:48|25517.04
02:35:49|25517.04
02:35:50|25517.04
02:35:51|25517.04
02:35:52|25517.04
02:35:53|25517.04
02:35:54|25517.04
02:35:55|25517.04
02:35:56|25517.04
02:35:57|25511.97
02:35:58|25511.97
02:35:59|25511.97
02:36:00|25504.9
02:36:01|25504.9
02:36:02|25504.9
02:36:03|25504.9
02:36:04|25505.01
02:36:05|25505.01
02:36:06|25505.01
02:36:07|25505.01
02:36:09|25505.01
02:36:09|25505.01
02:36:10|25505.01
02:36:11|25505.01
02:36:12|25505.01
02:36:13|25509.47
02:36:14|25509.47
02:36:15|25509.47
02:36:16|25509.47
02:36:17|25509.47
02:36:18|25509.47
02:36:19|25509.47
02:36:20|25509.47
02:36:21|25506.12
02:36:22|25506.12
02:36:23|25506.12
02:36:25|25506.12
02:36:25|25506.12
02:36:26|25506.12
02:36:27|25506.12
02:36:28|25506.12
02:36:29|25506.12
02:36:30|25506.12
02:36:31|25506.12
02:36:32|25506.12
02:36:33|25506.12
02:36:34|25506.12
02:36:36|25506.12
02:36:37|25506.12
02:36:38|25506.12
02:36:39|25506.12
02:36:40|25506.12
02:36:42|25506.12
02:36:42|25506.12
02:36:44|25506.12
02:36:45|25506.12
02:36:46|25506.12
02:36:47|25506.12
02:36:47|25506.12
02:36:49|25506.12
02:36:50|25506.12
02:36:51|25506.12
02:36:52|25506.12
02:36:53|25506.12
02:36:54|25506.12
02:36:55|25506.12
02:36:55|25506.12
02:36:56|25506.12
02:37:08|25506.12
02:37:08|25506.12
02:37:09|25506.12
02:37:10|25506.12
02:37:11|25506.12
02:37:12|25506.12
02:37:14|25506.12
02:37:14|25506.12
02:37:15|25506.12
02:37:16|25503.5
02:37:17|25503.5
02:37:18|25503.49
02:37:19|25503.49
02:37:20|25503.49
02:37:21|25503.49
02:37:22|25503.49
02:37:23|25503.49
02:37:24|25503.49
02:37:25|25503.49
02:37:26|25503.49
02:37:27|25503.49
02:37:28|25503.49
02:37:29|25503.49
02:37:30|25503.49
02:37:31|25503.49
02:37:32|25503.49
02:37:33|25503.49
02:37:34|25500.
02:37:35|25481.32
02:37:37|25481.32
02:37:38|25481.32
02:37:39|25481.32
02:37:40|25481.19
02:37:41|25484.71
02:37:41|25484.71
02:37:43|25484.71
02:37:44|25484.71
02:37:44|25484.71
02:37:45|25484.71
02:37:47|25484.71
02:37:48|25484.71
02:37:49|25484.71
02:37:50|25484.71
02:37:51|25484.71
02:37:52|25484.71
02:37:53|25484.71
02:37:53|25484.71
02:37:55|25484.71
02:37:56|25484.71
02:37:57|25484.71
02:37:57|25484.71
02:37:59|25484.71
02:38:00|25484.71
02:38:01|25484.71
02:38:02|25476.57
02:38:03|25476.57
02:38:04|25476.57
02:38:05|25476.57
02:38:06|25476.57
02:38:07|25476.57
02:38:08|25484.98
02:38:09|25484.98
02:38:10|25484.98
02:38:11|25484.98
02:38:12|25484.98
02:38:13|25484.98
02:38:14|25490.28
02:38:15|25490.61
02:38:16|25490.61
02:38:17|25490.61
02:38:18|25490.61
02:38:19|25490.61
02:38:20|25490.61
02:38:21|25490.61
02:38:22|25490.61
02:38:23|25490.61
02:38:24|25490.61
02:38:25|25490.61
02:38:26|25490.61
02:38:27|25500.02
02:38:28|25500.02
02:38:29|25500.02
02:38:30|25500.02
02:38:31|25500.02
02:38:32|25500.02
02:38:33|25500.02
02:38:35|25500.02
02:38:35|25500.02
02:38:37|25500.02
02:38:38|25500.02
02:38:39|25500.02
02:38:40|25500.02
02:38:41|25500.02
02:38:42|25500.02
02:38:43|25500.02
02:38:45|25500.02
02:38:46|25500.02
02:38:47|25500.02
02:38:48|25500.02
02:38:49|25500.02
02:38:50|25500.02
02:38:51|25500.02
02:38:51|25500.02
02:38:53|25500.02
02:38:53|25500.02
02:38:55|25500.02
02:38:55|25500.02
02:38:56|25500.02
02:38:58|25500.02
02:38:59|25500.02
02:38:59|25500.02
02:39:00|25500.02
02:39:01|25500.02
02:39:02|25500.02
02:39:03|25500.02
02:39:04|25500.02
02:39:06|25500.02
02:39:06|25500.02
02:39:07|25500.02
02:39:09|25500.02
02:39:09|25500.02
02:39:11|25500.02
02:39:12|25500.02
02:39:13|25500.02
02:39:14|25500.02
02:39:14|25500.02
02:39:16|25500.02
02:39:17|25500.02
02:39:17|25500.02
02:39:18|25500.02
02:39:20|25500.02
02:39:20|25500.02
02:39:22|25500.02
02:39:23|25500.02
02:39:24|25500.02
02:39:25|25500.02
02:39:26|25500.02
02:39:27|25500.02
02:39:27|25500.02
02:39:28|25500.02
02:39:30|25500.02
02:39:31|25500.02
02:39:31|25500.02
02:39:32|25500.02
02:39:33|25500.02
02:39:35|25500.02
02:39:36|25500.02
02:39:37|25500.02
02:39:38|25500.02
02:39:40|25490.9
02:39:41|25490.9
02:39:41|25490.9
02:39:43|25490.9
02:39:43|25490.9
02:39:45|25490.9
02:39:46|25490.9
02:39:47|25490.9
02:39:48|25490.9
02:39:49|25490.9
02:39:50|25490.9
02:39:50|25490.9
02:39:52|25490.9
02:39:53|25490.9
02:39:54|25490.9
02:39:55|25490.9
02:39:56|25490.9
02:39:57|25490.9
02:39:57|25490.9
02:39:58|25490.9
02:40:00|25490.9
02:40:00|25490.9
02:40:02|25490.9
02:40:03|25490.9
02:40:03|25490.9
02:40:04|25490.9
02:40:06|25490.9
02:40:06|25490.9
02:40:07|25490.9
02:40:08|25490.9
02:40:09|25490.9
02:40:10|25490.9
02:40:12|25490.9
02:40:13|25490.9
02:40:14|25490.9
02:40:15|25490.9
02:40:15|25490.9
02:40:16|25483.69
02:40:17|25483.69
02:40:19|25483.69
02:40:20|25483.69
02:40:21|25483.69
02:40:22|25483.69
02:40:23|25483.69
02:40:25|25483.69
02:40:25|25483.69
02:40:26|25483.69
02:40:27|25483.69
02:40:28|25483.69
02:40:29|25483.69
02:40:30|25483.69
02:40:31|25483.69
02:40:32|25483.69
02:40:33|25480.97
02:40:34|25480.97
02:40:35|25484.08
02:40:36|25484.08
02:40:37|25484.08
02:40:39|25484.08
02:40:40|25484.08
02:40:41|25484.08
02:40:42|25484.08
02:40:43|25484.08
02:40:44|25484.08
02:40:45|25484.08
02:40:45|25484.08
02:40:47|25484.08
02:40:48|25484.08
02:40:48|25484.08
02:40:50|25493.97
02:40:51|25493.97
02:40:52|25493.97
02:40:53|25493.97
02:40:54|25493.97
02:40:55|25493.97
02:40:56|25493.97
02:40:57|25497.3
02:40:58|25497.3
02:40:59|25497.3
02:40:59|25497.3
02:41:01|25499.15
02:41:01|25499.15
02:41:03|25499.15
02:41:04|25499.15
02:41:04|25499.14
02:41:06|25499.14
02:41:07|25492.45
02:41:08|25490.26
02:41:09|25490.26
02:41:10|25490.26
02:41:11|25490.26
02:41:12|25490.26
02:41:13|25490.26
02:41:14|25490.26
02:41:15|25490.26
02:41:16|25490.26
02:41:17|25490.26
02:41:18|25490.26
02:41:19|25490.26
02:41:20|25490.26
02:41:21|25490.26
02:41:22|25490.26
02:41:23|25490.26
02:41:24|25490.26
02:41:25|25490.26
02:41:26|25490.26
02:41:27|25491.26
02:41:28|25491.26
02:41:29|25491.26
02:41:30|25491.26
02:41:31|25491.26
02:41:32|25491.26
02:41:33|25491.26
02:41:34|25491.26
02:41:35|25491.26
02:41:36|25491.26
02:41:37|25491.26
02:41:38|25491.26
02:41:39|25491.26
02:41:40|25491.26
02:41:41|25491.26
02:41:42|25491.26
02:41:44|25491.26
02:41:44|25491.26
02:41:45|25491.26
02:41:46|25491.26
02:41:47|25491.26
02:41:48|25491.26
02:41:49|25491.26
02:41:50|25491.26
02:41:51|25491.26
02:41:52|25491.26
02:41:53|25491.26
02:41:54|25491.26
02:41:55|25491.26
02:41:56|25491.26
02:41:57|25491.26
02:41:58|25491.26
02:41:59|25491.26
02:42:00|25491.26
02:42:01|25491.26
02:42:02|25491.26
02:42:03|25491.26
02:42:04|25498.85
02:42:05|25498.85
02:42:06|25498.85
02:42:07|25498.85
02:42:08|25498.85
02:42:09|25498.85
02:42:10|25498.85
02:42:11|25498.79
02:42:12|25498.79
02:42:13|25498.79
02:42:14|25498.79
02:42:15|25498.79
02:42:17|25498.79
02:42:18|25498.79
02:42:19|25498.79
02:42:19|25498.79
02:42:21|25498.79
02:42:21|25498.79
02:42:23|25498.79
02:42:23|25498.79
02:42:24|25498.79
02:42:25|25497.81
02:42:26|25497.81
02:42:27|25498.14
02:42:28|25498.14
02:42:30|25498.14
02:42:30|25498.14
02:42:31|25498.14
02:42:32|25498.14
02:42:33|25498.14
02:42:34|25498.14
02:42:35|25498.14
02:42:36|25498.14
02:42:38|25498.14
02:42:39|25498.14
02:42:39|25498.14
02:42:41|25498.14
02:42:42|25498.14
02:42:43|25498.14
02:42:44|25498.14
02:42:45|25498.14
02:42:46|25498.14
02:42:47|25498.14
02:42:49|25498.14
02:42:50|25498.14
02:42:51|25498.14
02:42:51|25498.14
02:42:53|25498.14
02:42:54|25498.14
02:42:55|25498.14
02:42:56|25498.14
02:42:57|25498.14
02:42:58|25498.14
02:42:58|25498.14
02:43:00|25498.14
02:43:01|25498.14
02:43:02|25498.14
02:43:03|25498.14
02:43:04|25498.14
02:43:05|25498.14
02:43:06|25498.14
02:43:07|25498.14
02:43:08|25498.14
02:43:09|25498.14
02:43:10|25498.14
02:43:11|25498.14
02:43:12|25498.14
02:43:13|25498.14
02:43:14|25498.14
02:43:15|25498.14
02:43:16|25498.14
02:43:17|25498.14
02:43:18|25498.14
02:43:19|25498.14
02:43:20|25498.14
02:43:21|25498.14
02:43:22|25498.14
02:43:23|25498.14
02:43:24|25498.14
02:43:25|25498.14
02:43:26|25498.14
02:43:27|25498.14
02:43:28|25498.14
02:43:29|25498.14
02:43:30|25498.14
02:43:31|25498.14
02:43:32|25487.
02:43:33|25487.
02:43:34|25487.
02:43:35|25487.
02:43:36|25487.
02:43:37|25487.
02:43:38|25487.
02:43:40|25487.
02:43:40|25487.
02:43:42|25487.
02:43:43|25487.
02:43:45|25487.
02:43:45|25487.
02:43:47|25487.
02:43:47|25487.
02:43:48|25487.
02:43:50|25487.
02:43:51|25487.
02:43:52|25487.
02:43:53|25487.
02:43:54|25487.
02:43:55|25487.
02:43:56|25487.
02:43:57|25487.
02:43:58|25487.
02:43:59|25487.
02:44:00|25487.
02:44:02|25487.
02:44:02|25487.
02:44:04|25487.
02:44:04|25487.
02:44:05|25487.
02:44:06|25487.
02:44:07|25487.
02:44:08|25487.
02:44:09|25487.
02:44:10|25487.
02:44:11|25487.
02:44:12|25487.
02:44:13|25487.
02:44:14|25487.
02:44:15|25487.
02:44:16|25487.
02:44:17|25487.
02:44:19|25487.
02:44:20|25487.
02:44:21|25487.
02:44:22|25487.
02:44:23|25487.
02:44:24|25487.
02:44:25|25487.
02:44:26|25498.52
02:44:27|25498.52
02:44:27|25498.52
02:44:29|25498.52
02:44:30|25498.52
02:44:31|25498.52
02:44:32|25498.52
02:44:33|25498.52
02:44:34|25498.52
02:44:35|25498.52
02:44:36|25498.52
02:44:37|25498.52
02:44:38|25498.52
02:44:39|25498.52
02:44:40|25498.52
02:44:41|25498.52
02:44:42|25498.52
02:44:44|25498.52
02:44:44|25498.52
02:44:45|25498.52
02:44:46|25498.52
02:44:48|25498.52
02:44:48|25498.52
02:44:50|25498.52
02:44:50|25498.52
02:44:52|25498.52
02:44:53|25498.52
02:44:54|25498.52
02:44:55|25498.52
02:44:56|25498.52
02:44:57|25498.52
02:44:58|25498.52
02:44:59|25498.52
02:45:00|25498.52
02:45:01|25498.52
02:45:02|25498.52
02:45:03|25498.52
02:45:04|25498.52
02:45:05|25498.52
02:45:06|25498.52
02:45:07|25498.52
02:45:09|25489.14
02:45:10|25489.14
02:45:10|25489.14
02:45:12|25489.14
02:45:12|25489.14
02:45:14|25489.14
02:45:15|25489.14
02:45:15|25489.14
02:45:16|25489.14
02:45:18|25489.14
02:45:18|25489.14
02:45:19|25489.14
02:45:21|25489.14
02:45:21|25489.14
02:45:22|25489.14
02:45:24|25489.14
02:45:25|25489.14
02:45:26|25489.14
02:45:27|25489.14
02:45:28|25489.14
02:45:29|25489.14
02:45:30|25489.14
02:45:31|25489.14
02:45:32|25489.14
02:45:33|25489.14
02:45:34|25489.14
02:45:35|25489.14
02:45:36|25489.14
02:45:37|25489.14
02:45:38|25489.14
02:45:39|25489.14
02:45:40|25489.14
02:45:41|25489.14
02:45:42|25489.14
02:45:43|25489.14
02:45:45|25489.14
02:45:47|25489.14
02:45:47|25489.14
02:45:48|25489.14
02:45:50|25489.14
02:45:51|25489.14
02:45:52|25489.14
02:45:53|25489.14
02:45:54|25489.14
02:45:55|25489.14
02:45:56|25489.14
02:45:57|25489.14
02:45:58|25489.14
02:46:00|25489.14
02:46:01|25489.14
02:46:02|25489.14
02:46:03|25489.14
02:46:03|25489.14
02:46:04|25489.14
02:46:05|25489.14
02:46:07|25489.14
02:46:08|25489.14
02:46:09|25489.14
02:46:10|25489.14
02:46:11|25489.14
02:46:12|25489.14
02:46:13|25489.14
02:46:14|25491.86
02:46:15|25491.86
02:46:16|25491.86
02:46:17|25491.86
02:46:18|25491.86
02:46:19|25491.86
02:46:20|25491.86
02:46:21|25491.86
02:46:22|25491.86
02:46:23|25491.86
02:46:31|25491.86
02:46:32|25495.8
02:46:33|25495.8
02:46:34|25495.8
02:46:35|25495.8
02:46:36|25495.8
02:46:37|25495.8
02:46:38|25495.8
02:46:39|25495.8
02:46:40|25495.8
02:46:41|25495.8
02:46:42|25495.8
02:46:43|25495.8
02:46:44|25495.8
02:46:46|25495.8
02:46:47|25495.8
02:46:48|25495.8
02:46:49|25495.8
02:46:50|25495.8
02:46:51|25495.8
02:46:52|25495.8
02:46:53|25495.8
02:46:54|25495.8
02:46:56|25495.8
02:46:57|25495.8
02:46:57|25495.8
02:46:58|25495.8
02:47:00|25495.8
02:47:01|25495.8
02:47:01|25495.8
02:47:02|25495.8
02:47:04|25495.8
02:47:05|25503.77
02:47:06|25503.77
02:47:07|25503.77
02:47:08|25503.77
02:47:09|25503.77
02:47:10|25503.77
02:47:11|25503.77
02:47:12|25503.77
02:47:13|25503.77
02:47:14|25503.77
02:47:15|25503.77
02:47:16|25503.77
02:47:17|25503.77
02:47:18|25503.77
02:47:19|25503.77
02:47:20|25503.77
02:47:21|25505.12
02:47:22|25505.12
02:47:23|25505.12
02:47:24|25505.12
02:47:25|25505.12
02:47:26|25505.12
02:47:27|25505.12
02:47:28|25505.12
02:47:29|25505.12
02:47:30|25505.12
02:47:31|25505.12
02:47:32|25505.12
02:47:34|25505.12
02:47:34|25505.12
02:47:35|25505.12
02:47:36|25505.12
02:47:37|25505.12
02:47:39|25505.12
02:47:39|25505.12
02:47:41|25505.12
02:47:42|25505.12
02:47:42|25505.12
02:47:44|25505.12
02:47:45|25505.12
02:47:46|25505.12
02:47:47|25505.12
02:47:48|25505.12
02:47:50|25505.12
02:47:51|25505.12
02:47:52|25504.23
02:47:53|25504.23
02:47:54|25504.23
02:47:55|25504.23
02:47:56|25504.23
02:47:57|25504.23
02:47:58|25504.23
02:47:59|25504.23
02:48:00|25504.23
02:48:01|25504.23
02:48:02|25504.23
02:48:04|25504.23
02:48:04|25504.23
02:48:06|25504.23
02:48:07|25504.23
02:48:07|25504.23
02:48:08|25504.23
02:48:09|25504.23
02:48:10|25504.23
02:48:11|25504.23
02:48:13|25504.23
02:48:14|25504.23
02:48:14|25504.23
02:48:16|25504.23
02:48:17|25504.23
02:48:18|25504.23
02:48:19|25504.23
02:48:20|25504.23
02:48:21|25504.23
02:48:22|25504.23
02:48:23|25504.23
02:48:24|25504.23
02:48:25|25504.23
02:48:26|25504.23
02:48:27|25504.23
02:48:28|25504.23
02:48:29|25504.23
02:48:30|25504.23
02:48:31|25504.23
02:48:32|25504.23
02:48:33|25504.23
02:48:34|25504.23
02:48:35|25504.23
02:48:36|25504.23
02:48:37|25504.23
02:48:38|25504.23
02:48:39|25504.23
02:48:40|25504.23
02:48:41|25504.23
02:48:42|25504.23
02:48:43|25504.23
02:48:44|25504.23
02:48:45|25504.23
02:48:46|25504.23
02:48:47|25504.23
02:48:48|25504.23
02:48:50|25504.23
02:48:51|25504.23
02:48:52|25504.23
02:48:53|25504.23
02:48:54|25504.23
02:48:55|25504.23
02:48:56|25504.23
02:48:57|25504.23
02:48:58|25504.23
02:48:58|25504.23
02:49:00|25504.23
02:49:01|25504.23
02:49:01|25501.95
02:49:03|25501.95
02:49:04|25501.95
02:49:05|25501.95
02:49:06|25501.95
02:49:07|25501.95
02:49:08|25501.95
02:49:09|25501.95
02:49:09|25501.95
02:49:10|25501.95
02:49:12|25501.95
02:49:13|25501.95
02:49:14|25501.95
02:49:14|25501.95
02:49:16|25501.95
02:49:16|25501.95
02:49:17|25501.95
02:49:18|25501.95
02:49:20|25501.95
02:49:20|25501.95
02:49:21|25501.95
02:49:23|25501.95
02:49:24|25501.95
02:49:25|25501.95
02:49:26|25501.95
02:49:27|25501.95
02:49:28|25501.95
02:49:29|25501.95
02:49:30|25501.95
02:49:31|25501.95
02:49:32|25501.95
02:49:33|25501.95
02:49:34|25501.95
02:49:35|25501.95
02:49:36|25501.95
02:49:37|25501.95
02:49:38|25501.95
02:49:39|25501.95
02:49:40|25501.95
02:49:41|25501.95
02:49:42|25501.95
02:49:43|25501.95
02:49:44|25501.95
02:49:46|25501.95
02:49:46|25501.95
02:49:47|25501.95
02:49:49|25501.95
02:49:49|25501.95
02:49:51|25501.95
02:49:52|25501.95
02:49:53|25501.95
02:49:54|25501.95
02:49:55|25501.95
02:49:57|25501.95
02:49:57|25501.95
02:49:58|25501.95
02:49:59|25501.95
02:50:00|25501.95
02:50:02|25501.95
02:50:02|25501.95
02:50:03|25501.95
02:50:04|25501.95
02:50:05|25501.95
02:50:06|25501.95
02:50:08|25501.95
02:50:09|25506.32
02:50:09|25506.32
02:50:10|25506.32
02:50:11|25506.32
02:50:12|25506.32
02:50:13|25506.32
02:50:15|25506.32
02:50:15|25506.32
02:50:16|25506.32
02:50:18|25506.32
02:50:18|25506.32
02:50:20|25506.32
02:50:21|25506.32
02:50:21|25506.32
02:50:23|25506.32
02:50:23|25506.32
02:50:24|25506.32
02:50:25|25506.32
02:50:26|25506.32
02:50:27|25506.32
02:50:29|25506.32
02:50:30|25506.32
02:50:31|25506.32
02:50:31|25506.32
02:50:32|25506.32
02:50:34|25506.32
02:50:34|25506.32
02:50:35|25506.32
02:50:36|25506.32
02:50:38|25506.32
02:50:38|25506.32
02:50:40|25506.32
02:50:40|25506.32
02:50:41|25506.32
02:50:42|25506.32
02:50:43|25506.32
02:50:44|25506.32
02:50:46|25506.32
02:50:46|25506.32
02:50:48|25506.32
02:50:49|25506.32
02:50:51|25506.32
02:50:52|25506.32
02:50:54|25506.32
02:50:54|25506.32
02:50:55|25506.32
02:50:56|25506.32
02:50:57|25506.32
02:50:58|25506.32
02:50:59|25506.32
02:51:01|25506.32
02:51:01|25506.32
02:51:03|25506.32
02:51:04|25506.32
02:51:04|25506.32
02:51:05|25506.32
02:51:07|25506.32
02:51:08|25506.32
02:51:09|25506.32
02:51:10|25506.32
02:51:11|25506.32
02:51:13|25506.32
02:51:14|25506.32
02:51:15|25506.32
02:51:16|25506.32
02:51:17|25506.32
02:51:18|25506.32
02:51:19|25506.32
02:51:20|25506.32
02:51:21|25506.32
02:51:22|25506.32
02:51:23|25506.32
02:51:24|25506.32
02:51:25|25506.32
02:51:26|25506.32
02:51:27|25506.32
02:51:28|25506.32
02:51:29|25506.32
02:51:30|25506.32
02:51:31|25506.32
02:51:32|25506.32
02:51:33|25506.32
02:51:34|25506.32
02:51:35|25506.32
02:51:36|25500.71
02:51:37|25500.71
02:51:38|25500.71
02:51:39|25500.71
02:51:40|25500.71
02:51:41|25500.71
02:51:42|25500.71
02:51:43|25500.71
02:51:44|25500.71
02:51:45|25500.71
02:51:46|25500.71
02:51:47|25500.71
02:51:48|25500.71
02:51:50|25500.71
02:51:51|25500.71
02:51:52|25500.71
02:51:54|25500.71
02:51:54|25500.71
02:51:55|25500.71
02:51:56|25500.71
02:51:57|25500.71
02:51:58|25500.71
02:51:59|25500.71
02:52:00|25500.71
02:52:02|25500.71
02:52:03|25500.71
02:52:04|25500.71
02:52:04|25500.71
02:52:06|25500.71
02:52:07|25500.71
02:52:08|25500.71
02:52:09|25500.71
02:52:10|25500.71
02:52:11|25500.71
02:52:11|25500.71
02:52:13|25500.71
02:52:14|25500.71
02:52:15|25500.71
02:52:16|25500.71
02:52:17|25500.71
02:52:18|25500.71
02:52:19|25500.71
02:52:20|25500.71
02:52:21|25500.71
02:52:22|25500.71
02:52:23|25500.71
02:52:24|25500.71
02:52:25|25500.71
02:52:26|25500.71
02:52:27|25500.71
02:52:28|25500.71
02:52:29|25500.71
02:52:30|25500.23
02:52:31|25500.17
02:52:32|25500.17
02:52:33|25500.17
02:52:34|25500.17
02:52:35|25500.17
02:52:36|25500.17
02:52:37|25500.17
02:52:38|25500.17
02:52:39|25500.17
02:52:40|25500.17
02:52:41|25500.17
02:52:42|25500.17
02:52:43|25500.17
02:52:44|25500.17
02:52:45|25500.17
02:52:46|25500.17
02:52:47|25500.17
02:52:48|25500.17
02:52:49|25500.17
02:52:50|25500.17
02:52:52|25500.17
02:52:52|25500.17
02:52:53|25500.17
02:52:55|25502.21
02:52:56|25502.21
02:52:57|25502.21
02:52:58|25502.21
02:52:58|25502.21
02:53:00|25502.21
02:53:01|25502.21
02:53:02|25502.21
02:53:03|25502.21
02:53:04|25502.21
02:53:05|25502.21
02:53:06|25502.21
02:53:08|25502.21
02:53:08|25502.21
02:53:09|25502.21
02:53:10|25502.21
02:53:11|25502.21
02:53:13|25502.21
02:53:14|25502.21
02:53:15|25502.21
02:53:15|25502.21
02:53:17|25502.21
02:53:17|25498.48
02:53:18|25498.48
02:53:20|25498.48
02:53:21|25498.48
02:53:22|25498.48
02:53:22|25498.48
02:53:23|25497.31
02:53:25|25497.31
02:53:26|25497.31
02:53:26|25497.31
02:53:28|25497.31
02:53:29|25497.31
02:53:30|25497.31
02:53:30|25497.31
02:53:32|25497.31
02:53:33|25497.31
02:53:33|25497.31
02:53:41|25497.31
02:53:41|25497.31
02:53:43|25497.31
02:53:44|25497.31
02:53:45|25497.31
02:53:46|25497.31
02:53:47|25497.31
02:53:48|25497.31
02:53:49|25497.31
02:53:49|25497.31
02:53:51|25497.11
02:53:53|25497.11
02:53:54|25497.11
02:53:56|25497.11
02:53:57|25497.11
02:53:58|25497.11
02:53:59|25497.11
02:54:00|25497.11
02:54:01|25497.11
02:54:02|25497.11
02:54:03|25497.11
02:54:04|25497.11
02:54:05|25497.11
02:54:06|25497.11
02:54:07|25497.11
02:54:08|25497.11
02:54:09|25497.11
02:54:10|25497.11
02:54:11|25497.11
02:54:12|25497.11
02:54:13|25497.11
02:54:14|25497.11
02:54:15|25497.11
02:54:16|25497.11
02:54:17|25497.11
02:54:18|25497.11
02:54:19|25499.68
02:54:20|25499.68
02:54:21|25499.68
02:54:22|25499.68
02:54:23|25499.68
02:54:24|25499.68
02:54:25|25499.68
02:54:26|25499.68
02:54:27|25499.68
02:54:28|25499.68
02:54:29|25499.68
02:54:30|25499.68
02:54:31|25499.68
02:54:32|25499.68
02:54:33|25499.68
02:54:34|25499.68
02:54:35|25499.68
02:54:36|25499.68
02:54:37|25499.68
02:54:38|25499.68
02:54:39|25499.68
02:54:40|25499.68
02:54:41|25499.68
02:54:42|25499.68
02:54:43|25499.68
02:54:44|25499.68
02:54:45|25499.68
02:54:46|25499.68
02:54:48|25499.68
02:54:48|25499.68
02:54:49|25499.68
02:54:50|25499.68
02:54:51|25499.68
02:54:52|25499.68
02:54:54|25499.68
02:54:55|25499.68
02:54:56|25499.68
02:54:57|25499.68
02:54:58|25499.68
02:54:59|25499.68
02:55:00|25499.68
02:55:01|25499.68
02:55:03|25499.68
02:55:04|25499.68
02:55:05|25499.68
02:55:06|25499.68
02:55:07|25499.68
02:55:08|25499.68
02:55:09|25499.68
02:55:10|25499.68
02:55:11|25499.68
02:55:12|25499.68
02:55:12|25499.68
02:55:14|25499.68
02:55:15|25499.68
02:55:16|25499.68
02:55:16|25499.64
02:55:17|25499.64
02:55:19|25499.64
02:55:19|25499.64
02:55:21|25499.64
02:55:22|25499.64
02:55:23|25499.64
02:55:24|25499.64
02:55:25|25499.64
02:55:26|25487.34
02:55:27|25487.34
02:55:28|25487.34
02:55:29|25487.34
02:55:30|25487.34
02:55:31|25487.34
02:55:32|25480.36
02:55:33|25480.36
02:55:34|25480.36
02:55:35|25480.36
02:55:36|25480.36
02:55:37|25480.36
02:55:38|25480.36
02:55:39|25480.36
02:55:40|25480.36
02:55:41|25480.36
02:55:42|25477.14
02:55:43|25477.14
02:55:44|25477.14
02:55:45|25477.14
02:55:46|25477.14
02:55:47|25477.14
02:55:48|25473.74
02:55:49|25473.74
02:55:50|25456.56
02:55:51|25456.56
02:55:52|25456.56
02:55:53|25456.56
02:55:55|25456.56
02:55:56|25456.56
02:55:56|25456.56
02:55:57|25456.56
02:55:58|25456.56
02:56:00|25456.56
02:56:00|25456.56
02:56:01|25456.56
02:56:02|25456.56
02:56:04|25456.56
02:56:05|25456.56
02:56:06|25456.56
02:56:06|25456.56
02:56:07|25456.56
02:56:09|25456.56
02:56:09|25456.56
02:56:10|25456.56
02:56:12|25456.56
02:56:12|25456.56
02:56:14|25456.56
02:56:14|25456.56
02:56:15|25464.07
02:56:16|25464.07
02:56:18|25464.07
02:56:18|25464.07
02:56:20|25464.07
02:56:21|25464.07
02:56:21|25464.07
02:56:22|25464.07
02:56:24|25464.07
02:56:24|25464.07
02:56:26|25464.07
02:56:27|25464.07
02:56:28|25464.07
02:56:29|25464.07
02:56:30|25464.07
02:56:30|25464.07
02:56:32|25464.07
02:56:33|25464.07
02:56:34|25464.07
02:56:35|25464.07
02:56:35|25464.07
02:56:37|25464.07
02:56:38|25464.07
02:56:39|25464.07
02:56:40|25464.07
02:56:41|25464.07
02:56:42|25464.07
02:56:43|25464.07
02:56:44|25464.07
02:56:45|25464.07
02:56:45|25476.2
02:56:47|25476.2
02:56:48|25476.21
02:56:49|25476.21
02:56:50|25476.21
02:56:51|25476.21
02:56:52|25476.21
02:56:53|25476.21
02:56:54|25476.21
02:56:56|25476.21
02:56:56|25476.21
02:56:57|25476.21
02:56:58|25476.21
02:56:59|25476.21
02:57:01|25476.21
02:57:02|25476.21
02:57:03|25476.21
02:57:04|25476.21
02:57:05|25475.92
02:57:06|25475.92
02:57:07|25475.92
02:57:08|25475.92
02:57:09|25475.92
02:57:10|25475.92
02:57:11|25473.93
02:57:12|25473.93
02:57:13|25473.93
02:57:14|25473.93
02:57:15|25473.93
02:57:16|25473.93
02:57:18|25473.93
02:57:18|25473.93
02:57:20|25473.93
02:57:20|25473.93
02:57:21|25473.93
02:57:22|25473.93
02:57:23|25473.93
02:57:24|25473.93
02:57:26|25473.93
02:57:26|25473.93
02:57:27|25473.93
02:57:28|25473.93
02:57:29|25473.93
02:57:31|25473.93
02:57:31|25473.93
02:57:33|25473.93
02:57:34|25473.93
02:57:35|25473.93
02:57:36|25461.43
02:57:37|25461.43
02:57:37|25461.43
02:57:39|25461.43
02:57:40|25461.43
02:57:41|25461.43
02:57:42|25461.43
02:57:43|25461.43
02:57:44|25461.43
02:57:45|25461.43
02:57:46|25461.43
02:57:47|25461.43
02:57:48|25461.43
02:57:49|25461.43
02:57:50|25461.43
02:57:51|25461.43
02:57:52|25461.43
02:57:53|25461.43
02:57:54|25459.87
02:57:55|25459.87
02:57:57|25459.87
02:57:58|25459.87
02:57:59|25459.87
02:58:00|25459.87
02:58:01|25459.87
02:58:02|25459.87
02:58:03|25459.87
02:58:04|25459.87
02:58:06|25459.87
02:58:07|25459.87
02:58:08|25459.87
02:58:09|25459.87
02:58:10|25459.87
02:58:11|25459.87
02:58:11|25459.87
02:58:12|25459.87
02:58:14|25459.87
02:58:14|25459.87
02:58:16|25459.87
02:58:16|25459.87
02:58:18|25459.87
02:58:18|25459.87
02:58:20|25459.87
02:58:20|25459.87
02:58:21|25459.87
02:58:22|25459.87
02:58:24|25459.87
02:58:24|25459.01
02:58:25|25459.01
02:58:27|25459.01
02:58:27|25459.01
02:58:28|25459.01
02:58:29|25459.01
02:58:31|25459.01
02:58:32|25459.01
02:58:32|25459.01
02:58:34|25459.01
02:58:34|25474.09
02:58:36|25474.09
02:58:37|25474.09
02:58:37|25474.09
02:58:39|25474.09
02:58:40|25474.09
02:58:41|25474.09
02:58:42|25474.09
02:58:43|25474.09
02:58:44|25474.09
02:58:44|25474.09
02:58:45|25474.09
02:58:47|25474.09
02:58:48|25474.09
02:58:49|25474.09
02:58:50|25474.09
02:58:50|25474.09
02:58:51|25474.09
02:58:53|25474.09
02:58:54|25474.09
02:58:55|25474.09
02:58:55|25474.09
02:58:57|25474.09
02:58:58|25474.09
02:59:00|25474.09
02:59:01|25474.09
02:59:02|25474.09
02:59:02|25474.09
02:59:04|25474.09
02:59:05|25474.09
02:59:06|25474.09
02:59:07|25474.09
02:59:08|25474.09
02:59:10|25474.09
02:59:10|25474.09
02:59:11|25474.09
02:59:12|25474.09
02:59:13|25474.09
02:59:14|25474.09
02:59:15|25474.09
02:59:16|25474.09
02:59:17|25476.19
02:59:18|25476.19
02:59:19|25476.19
02:59:20|25476.19
02:59:21|25476.19
02:59:22|25476.19
02:59:23|25476.19
02:59:24|25476.19
02:59:25|25476.19
02:59:26|25476.19
02:59:27|25476.19
02:59:28|25476.19
02:59:29|25476.19
02:59:30|25476.19
02:59:31|25476.19
02:59:32|25476.19
02:59:33|25476.19
02:59:34|25476.19
02:59:35|25476.19
02:59:36|25476.19
02:59:38|25476.19
02:59:38|25476.19
02:59:39|25476.19
02:59:41|25476.19
02:59:42|25476.19
02:59:43|25476.19
02:59:44|25476.19
02:59:45|25476.19
02:59:46|25476.19
02:59:47|25476.19
02:59:49|25476.19
02:59:49|25476.19
02:59:50|25476.19
02:59:51|25476.19
02:59:52|25476.19
02:59:53|25476.19
02:59:54|25476.19
02:59:55|25476.19
02:59:56|25476.19
02:59:58|25476.19
03:00:00|25476.19
03:00:01|25476.19
03:00:01|25476.19
03:00:03|25476.19
03:00:04|25476.19
03:00:05|25476.19
03:00:06|25476.19
03:00:07|25476.19
03:00:08|25476.19
03:00:09|25476.19
03:00:10|25476.19
03:00:11|25476.19
03:00:12|25476.19
03:00:13|25476.19
03:00:14|25476.19
03:00:15|25476.19
03:00:16|25476.19
03:00:17|25476.19
03:00:18|25476.19
03:00:19|25476.19
03:00:20|25476.19
03:00:21|25476.19
03:00:22|25476.19
03:00:23|25476.19
03:00:24|25476.19
03:00:25|25476.19
03:00:26|25476.19
03:00:27|25476.19
03:00:28|25473.28
03:00:29|25473.28
03:00:30|25473.28
03:00:31|25473.28
03:00:32|25473.28
03:00:33|25473.28
03:00:34|25473.28
03:00:35|25473.28
03:00:36|25473.28
03:00:37|25473.28
03:00:38|25473.28
03:00:39|25473.28
03:00:40|25473.28
03:00:41|25473.28
03:00:42|25473.28
03:00:43|25473.28
03:00:44|25473.28
03:00:45|25473.28
03:00:46|25473.28
03:00:48|25473.28
03:00:48|25473.28
03:00:49|25481.59
03:00:50|25481.59
03:00:51|25481.59
03:00:52|25481.59
03:00:53|25481.59
03:00:54|25481.59
03:00:55|25481.59
03:00:56|25481.59
03:00:58|25481.59
03:01:00|25481.59
03:01:00|25481.59
03:01:01|25481.59
03:01:02|25481.59
03:01:03|25481.59
03:01:04|25481.59
03:01:05|25481.59
03:01:06|25481.59
03:01:07|25481.59
03:01:08|25481.59
03:01:09|25481.59
03:01:10|25481.59
03:01:12|25481.59
03:01:13|25481.59
03:01:14|25481.59
03:01:15|25481.59
03:01:16|25481.59
03:01:17|25481.59
03:01:18|25481.59
03:01:19|25481.59
03:01:20|25481.59
03:01:20|25481.59
03:01:22|25481.59
03:01:22|25481.59
03:01:24|25481.59
03:01:24|25481.59
03:01:26|25481.59
03:01:27|25481.59
03:01:28|25481.59
03:01:28|25481.59
03:01:29|25481.59
03:01:31|25481.59
03:01:32|25481.59
03:01:33|25481.59
03:01:34|25481.59
03:01:35|25481.59
03:01:36|25481.59
03:01:37|25481.59
03:01:38|25481.59
03:01:38|25481.59
03:01:40|25481.59
03:01:40|25481.59
03:01:42|25481.59
03:01:43|25481.59
03:01:43|25481.59
03:01:45|25481.59
03:01:45|25481.59
03:01:47|25481.59
03:01:48|25481.59
03:01:49|25481.59
03:01:50|25481.59
03:01:51|25481.59
03:01:53|25481.59
03:01:53|25481.59
03:01:54|25481.59
03:01:55|25481.59
03:01:56|25481.59
03:01:57|25481.59
03:01:58|25481.59
03:02:00|25481.59
03:02:01|25481.59
03:02:02|25481.59
03:02:03|25481.59
03:02:04|25481.59
03:02:05|25481.59
03:02:06|25481.59
03:02:07|25481.59
03:02:08|25481.59
03:02:09|25485.48
03:02:11|25485.48
03:02:12|25485.48
03:02:13|25485.48
03:02:13|25485.48
03:02:15|25485.48
03:02:16|25485.48
03:02:17|25485.48
03:02:18|25485.48
03:02:18|25485.48
03:02:20|25485.48
03:02:21|25485.48
03:02:22|25485.48
03:02:23|25485.48
03:02:24|25485.48
03:02:24|25485.48
03:02:26|25485.48
03:02:26|25485.48
03:02:28|25485.48
03:02:28|25485.48
03:02:30|25485.48
03:02:31|25485.48
03:02:32|25485.48
03:02:32|25485.48
03:02:34|25485.48
03:02:35|25485.48
03:02:36|25485.48
03:02:37|25485.48
03:02:38|25485.48
03:02:39|25485.48
03:02:40|25485.48
03:02:42|25485.48
03:02:43|25485.48
03:02:44|25485.48
03:02:45|25485.48
03:02:46|25485.48
03:02:47|25485.48
03:02:48|25485.48
03:02:49|25485.48
03:02:50|25485.48
03:02:51|25485.48
03:02:52|25485.48
03:02:53|25485.48
03:02:54|25485.48
03:02:55|25485.48
03:02:56|25485.48
03:02:57|25485.48
03:02:58|25485.48
03:02:59|25485.48
03:03:01|25485.48
03:03:02|25485.48
03:03:03|25485.48
03:03:04|25485.48
03:03:05|25485.23
03:03:06|25485.23
03:03:07|25485.23
03:03:08|25485.23
03:03:09|25485.23
03:03:10|25485.23
03:03:11|25485.23
03:03:12|25485.22
03:03:13|25485.22
03:03:14|25485.22
03:03:15|25485.22
03:03:16|25485.22
03:03:18|25485.22
03:03:18|25485.22
03:03:19|25485.22
03:03:20|25485.22
03:03:22|25485.22
03:03:22|25485.22
03:03:23|25485.22
03:03:24|25485.22
03:03:25|25489.32
03:03:26|25489.32
03:03:28|25489.32
03:03:28|25489.32
03:03:29|25488.36
03:03:30|25488.46
03:03:31|25488.46
03:03:32|25488.46
03:03:34|25491.05
03:03:34|25491.05
03:03:35|25491.05
03:03:36|25491.05
03:03:37|25491.05
03:03:38|25491.05
03:03:39|25491.05
03:03:40|25491.05
03:03:41|25491.05
03:03:42|25491.05
03:03:44|25491.05
03:03:44|25491.05
03:03:45|25491.05
03:03:46|25491.05
03:03:47|25491.05
03:03:48|25491.05
03:03:49|25491.05
03:03:50|25491.05
03:03:51|25491.05
03:03:52|25491.05
03:03:53|25491.05
03:03:54|25481.38
03:03:56|25481.38
03:03:57|25481.38
03:03:57|25481.38
03:03:58|25481.38
03:04:00|25481.38
03:04:00|25481.38
03:04:01|25481.38
03:04:03|25482.35
03:04:04|25482.35
03:04:05|25482.35
03:04:06|25482.35
03:04:07|25482.35
03:04:08|25482.35
03:04:09|25482.35
03:04:10|25482.35
03:04:11|25482.35
03:04:12|25482.35
03:04:13|25482.35
03:04:14|25487.42
03:04:15|25487.42
03:04:16|25487.42
03:04:17|25494.13
03:04:18|25494.13
03:04:19|25494.13
03:04:20|25494.13
03:04:21|25494.13
03:04:22|25494.13
03:04:23|25494.13
03:04:24|25494.13
03:04:25|25494.13
03:04:26|25494.13
03:04:27|25494.13
03:04:28|25494.13
03:04:29|25494.13
03:04:30|25494.13
03:04:31|25494.13
03:04:32|25494.13
03:04:33|25494.13
03:04:34|25494.13
03:04:35|25494.13
03:04:36|25497.61
03:04:38|25497.61
03:04:38|25497.61
03:04:39|25497.61
03:04:40|25497.61
03:04:41|25497.61
03:04:42|25497.61
03:04:44|25497.61
03:04:44|25497.61
03:04:45|25497.61
03:04:46|25498.25
03:04:47|25498.25
03:04:48|25498.25
03:04:49|25498.25
03:04:50|25498.25
03:04:51|25498.25
03:04:52|25498.25
03:04:54|25498.26
03:04:54|25498.26
03:04:55|25498.26
03:04:56|25502.68
03:04:57|25502.68
03:04:58|25502.68
03:04:59|25502.68
03:05:01|25502.68
03:05:02|25502.68
03:05:02|25502.68
03:05:04|25502.68
03:05:05|25502.68
03:05:06|25502.68
03:05:07|25502.68
03:05:08|25502.68
03:05:10|25502.68
03:05:10|25502.68
03:05:12|25502.68
03:05:13|25502.68
03:05:14|25498.54
03:05:15|25498.54
03:05:16|25498.54
03:05:17|25498.54
03:05:18|25498.54
03:05:19|25498.54
03:05:20|25498.54
03:05:21|25501.95
03:05:22|25501.95
03:05:23|25501.95
03:05:24|25501.95
03:05:25|25501.95
03:05:26|25501.95
03:05:27|25501.95
03:05:28|25501.95
03:05:29|25501.95
03:05:30|25501.95
03:05:31|25501.95
03:05:32|25501.95
03:05:33|25501.95
03:05:34|25501.95
03:05:35|25501.95
03:05:36|25501.95
03:05:37|25501.95
03:05:38|25501.95
03:05:39|25501.95
03:05:40|25501.95
03:05:41|25501.95
03:05:42|25501.95
03:05:43|25501.95
03:05:44|25501.95
03:05:45|25501.95
03:05:46|25501.95
03:05:47|25501.95
03:05:48|25501.95
03:05:49|25501.95
03:05:50|25501.95
03:05:51|25501.95
03:05:52|25501.95
03:05:53|25501.95
03:05:54|25501.95
03:05:56|25501.95
03:05:57|25501.95
03:05:58|25501.95
03:05:59|25501.95
03:06:00|25501.95
03:06:01|25501.95
03:06:02|25501.95
03:06:03|25501.95
03:06:04|25501.95
03:06:05|25501.95
03:06:06|25501.95
03:06:07|25501.95
03:06:09|25501.95
03:06:09|25501.95
03:06:10|25501.95
03:06:11|25501.95
03:06:12|25501.95
03:06:14|25501.95
03:06:14|25501.95
03:06:15|25501.95
03:06:16|25501.95
03:06:17|25501.95
03:06:18|25501.95
03:06:19|25501.95
03:06:20|25501.95
03:06:21|25501.95
03:06:22|25501.95
03:06:23|25501.95
03:06:25|25501.95
03:06:26|25501.95
03:06:27|25501.95
03:06:28|25501.95
03:06:28|25501.95
03:06:30|25501.95
03:06:31|25501.95
03:06:32|25501.95
03:06:32|25501.95
03:06:33|25495.1
03:06:35|25495.1
03:06:36|25495.1
03:06:37|25495.1
03:06:38|25495.1
03:06:39|25498.15
03:06:40|25498.15
03:06:41|25498.15
03:06:42|25498.15
03:06:43|25498.15
03:06:44|25498.15
03:06:45|25498.15
03:06:46|25498.15
03:06:47|25498.15
03:06:48|25498.15
03:06:49|25498.15
03:06:50|25498.15
03:06:51|25498.15
03:06:52|25498.15
03:06:53|25498.15
03:06:54|25498.15
03:06:55|25498.15
03:06:56|25498.15
03:06:57|25498.15
03:06:58|25498.15
03:06:59|25498.15
03:07:00|25498.15
03:07:01|25498.15
03:07:02|25498.15
03:07:03|25498.15
03:07:05|25498.15
03:07:06|25498.15
03:07:06|25498.15
03:07:08|25498.15
03:07:09|25498.15
03:07:10|25498.15
03:07:11|25498.15
03:07:12|25498.15
03:07:13|25498.15
03:07:17|25498.15
03:07:17|25498.15
03:07:19|25498.15
03:07:20|25498.15
03:07:21|25498.15
03:07:21|25498.15
03:07:23|25498.15
03:07:24|25498.15
03:07:25|25498.15
03:07:26|25498.15
03:07:27|25498.15
03:07:27|25498.15
03:07:28|25498.15
03:07:30|25498.15
03:07:31|25498.15
03:07:32|25498.15
03:07:33|25498.15
03:07:34|25498.15
03:07:35|25498.15
03:07:36|25498.15
03:07:36|25498.15
03:07:38|25498.15
03:07:39|25498.15
03:07:40|25498.15
03:07:41|25498.15
03:07:42|25498.15
03:07:43|25498.15
03:07:44|25498.15
03:07:45|25498.15
03:07:46|25498.15
03:07:47|25498.15
03:07:48|25498.15
03:07:49|25498.15
03:07:50|25498.15
03:07:51|25498.15
03:07:52|25498.15
03:07:53|25498.15
03:07:54|25498.15
03:07:55|25498.15
03:07:56|25498.15
03:07:57|25498.15
03:07:58|25498.15
03:07:59|25498.15
03:08:00|25498.15
03:08:01|25498.15
03:08:02|25498.15
03:08:03|25498.15
03:08:04|25498.15
03:08:06|25498.15
03:08:06|25498.15
03:08:08|25498.15
03:08:08|25498.15
03:08:10|25498.15
03:08:11|25498.15
03:08:12|25498.15
03:08:12|25498.15
03:08:13|25498.15
03:08:14|25498.15
03:08:16|25498.15
03:08:17|25498.15
03:08:18|25498.15
03:08:19|25498.15
03:08:20|25498.15
03:08:21|25498.15
03:08:22|25498.15
03:08:23|25498.15
03:08:25|25504.4
03:08:25|25504.4
03:08:26|25504.4
03:08:27|25504.4
03:08:28|25504.4
03:08:29|25504.4
03:08:31|25504.4
03:08:31|25504.4
03:08:32|25504.4
03:08:33|25504.4
03:08:34|25504.39
03:08:35|25504.39
03:08:36|25504.39
03:08:37|25504.39
03:08:38|25504.39
03:08:39|25504.39
03:08:40|25504.39
03:08:42|25504.39
03:08:43|25504.39
03:08:44|25504.39
03:08:45|25504.39
03:08:46|25504.39
03:08:47|25504.39
03:09:11|25504.39
03:09:11|25504.39
03:09:13|25505.05
03:09:14|25505.05
03:09:15|25505.05
03:09:16|25505.05
03:09:16|25505.05
03:09:18|25505.05
03:09:19|25505.05
03:09:20|25505.05
03:09:22|25505.05
03:09:22|25505.05
03:09:23|25505.05
03:09:24|25505.05
03:09:25|25505.05
03:09:27|25505.05
03:09:27|25505.05
03:09:28|25505.05
03:09:30|25505.05
03:09:31|25505.05
03:09:31|25505.05
03:09:32|25505.05
03:09:34|25505.05
03:09:35|25505.05
03:09:35|25505.05
03:09:37|25505.05
03:09:37|25505.05
03:09:39|25505.05
03:09:40|25505.05
03:09:41|25505.05
03:09:42|25505.05
03:09:43|25503.98
03:09:44|25503.98
03:09:45|25503.98
03:09:46|25503.98
03:09:47|25503.98
03:09:48|25503.98
03:09:49|25503.98
03:09:50|25503.98
03:09:52|25503.98
03:09:52|25503.98
03:09:53|25503.98
03:09:54|25503.98
03:09:55|25503.98
03:09:57|25503.98
03:09:57|25503.98
03:09:58|25503.98
03:09:59|25503.98
03:10:00|25503.98
03:10:01|25503.98
03:10:03|25503.98
03:10:04|25503.98
03:10:05|25503.98
03:10:05|25503.98
03:10:06|25503.98
03:10:08|25503.98
03:10:10|25503.98
03:10:11|25503.98
03:10:12|25503.98
03:10:13|25503.98
03:10:14|25503.98
03:10:15|25503.98
03:10:16|25503.98
03:10:17|25503.98
03:10:18|25503.98
03:10:20|25503.98
03:10:20|25503.98
03:10:22|25503.98
03:10:22|25503.98
03:10:24|25503.98
03:10:25|25503.98
03:10:26|25503.98
03:10:27|25503.98
03:10:27|25503.98
03:10:29|25503.98
03:10:30|25503.98
03:10:31|25503.98
03:10:32|25503.98
03:10:33|25503.98
03:10:34|25503.98
03:10:35|25503.98
03:10:36|25503.98
03:10:37|25503.98
03:10:38|25503.98
03:10:39|25503.98
03:10:40|25503.98
03:10:41|25503.98
03:10:42|25503.98
03:10:43|25503.98
03:10:44|25503.98
03:10:45|25503.98
03:10:46|25503.98
03:10:47|25503.98
03:10:48|25497.97
03:10:49|25497.97
03:10:50|25497.97
03:10:51|25503.22
03:10:52|25503.22
03:10:53|25503.22
03:10:54|25503.22
03:10:55|25503.22
03:10:56|25503.22
03:10:57|25503.22
03:10:58|25503.22
03:10:59|25503.22
03:11:00|25503.22
03:11:01|25508.51
03:11:02|25508.51
03:11:03|25508.51
03:11:04|25508.51
03:11:05|25508.51
03:11:06|25508.51
03:11:07|25508.51
03:11:08|25508.51
03:11:10|25508.51
03:11:11|25508.51
03:11:12|25508.51
03:11:13|25508.51
03:11:14|25508.51
03:11:15|25508.51
03:11:16|25508.51
03:11:17|25508.51
03:11:18|25508.51
03:11:18|25508.51
03:11:20|25508.51
03:11:21|25508.51
03:11:23|25508.51
03:11:23|25508.51
03:11:24|25508.51
03:11:26|25508.51
03:11:26|25508.51
03:11:28|25508.51
03:11:29|25508.51
03:11:30|25508.51
03:11:30|25508.51
03:11:32|25508.51
03:11:33|25508.51
03:11:34|25508.51
03:11:35|25508.51
03:11:36|25508.51
03:11:37|25511.47
03:11:38|25511.47
03:11:39|25511.47
03:11:40|25511.47
03:11:40|25511.47
03:11:41|25511.47
03:11:43|25511.47
03:11:43|25511.47
03:11:45|25511.47
03:11:46|25511.47
03:11:47|25511.47
03:11:47|25511.47
03:11:49|25511.47
03:11:49|25511.47
03:11:51|25511.47
03:11:51|25511.47
03:11:53|25511.47
03:11:54|25511.47
03:11:55|25511.47
03:11:55|25511.47
03:11:57|25511.47
03:11:58|25511.47
03:11:59|25511.47
03:12:00|25511.47
03:12:01|25511.47
03:12:02|25511.47
03:12:03|25511.47
03:12:04|25511.47
03:12:05|25511.47
03:12:06|25511.47
03:12:07|25511.47
03:12:08|25511.47
03:12:09|25511.47
03:12:10|25511.47
03:12:11|25511.47
03:12:12|25511.47
03:12:13|25511.47
03:12:14|25511.47
03:12:16|25511.47
03:12:17|25511.47
03:12:18|25510.27
03:12:19|25510.27
03:12:20|25510.27
03:12:21|25510.27
03:12:22|25510.27
03:12:23|25510.27
03:12:24|25510.27
03:12:25|25510.27
03:12:26|25510.27
03:12:27|25510.27
03:12:28|25510.27
03:12:29|25510.27
03:12:30|25510.27
03:12:31|25510.27
03:12:32|25510.27
03:12:33|25510.27
03:12:34|25510.27
03:12:35|25510.27
03:12:36|25510.27
03:12:38|25510.27
03:12:38|25510.27
03:12:39|25510.27
03:12:40|25495.4
03:12:41|25495.4
03:12:43|25495.4
03:12:43|25495.4
03:12:44|25495.4
03:12:45|25495.4
03:12:46|25495.4
03:12:48|25495.4
03:12:48|25495.4
03:12:49|25495.4
03:12:50|25495.4
03:12:51|25495.4
03:12:52|25495.4
03:12:54|25495.4
03:12:54|25495.4
03:12:55|25495.4
03:12:56|25488.6
03:12:57|25488.6
03:12:59|25488.6
03:12:59|25488.6
03:13:01|25488.6
03:13:01|25488.6
03:13:03|25488.6
03:13:03|25488.6
03:13:05|25488.6
03:13:05|25488.6
03:13:06|25488.6
03:13:08|25488.6
03:13:08|25488.6
03:13:09|25488.6
03:13:11|25488.6
03:13:12|25488.6
03:13:13|25488.6
03:13:14|25488.6
03:13:15|25488.6
03:13:16|25488.6
03:13:17|25488.6
03:13:18|25488.6
03:13:19|25488.6
03:13:20|25488.6
03:13:21|25488.6
03:13:22|25488.6
03:13:23|25488.6
03:13:24|25488.6
03:13:25|25488.6
03:13:26|25488.6
03:13:27|25488.6
03:13:28|25488.6
03:13:29|25488.6
03:13:30|25488.6
03:13:31|25488.6
03:13:32|25488.6
03:13:33|25488.6
03:13:34|25488.6
03:13:35|25488.6
03:13:36|25488.6
03:13:37|25488.6
03:13:38|25488.6
03:13:39|25488.6
03:13:40|25488.6
03:13:41|25488.6
03:13:43|25488.6
03:13:44|25488.6
03:13:45|25488.6
03:13:45|25488.6
03:13:47|25488.6
03:13:48|25489.92
03:13:49|25489.92
03:13:49|25489.92
03:13:51|25489.92
03:13:51|25489.92
03:13:52|25489.92
03:13:54|25496.01
03:13:54|25496.01
03:13:55|25496.01
03:13:56|25496.01
03:13:58|25496.01
03:13:59|25496.01
03:13:59|25496.01
03:14:00|25496.01
03:14:01|25496.01
03:14:03|25496.01
03:14:04|25496.01
03:14:05|25496.01
03:14:06|25496.01
03:14:07|25496.01
03:14:08|25496.01
03:14:09|25496.01
03:14:10|25496.01
03:14:11|25496.01
03:14:13|25496.01
03:14:14|25496.01
03:14:14|25496.01
03:14:15|25496.01
03:14:17|25496.01
03:14:18|25496.01
03:14:19|25496.01
03:14:19|25496.01
03:14:21|25496.01
03:14:22|25496.01
03:14:23|25496.01
03:14:24|25496.01
03:14:25|25496.01
03:14:26|25496.01
03:14:27|25496.01
03:14:27|25496.01
03:14:29|25496.01
03:14:30|25496.01
03:14:31|25496.01
03:14:32|25496.01
03:14:33|25496.01
03:14:34|25496.01
03:14:35|25496.01
03:14:36|25496.01
03:14:38|25496.01
03:14:38|25496.01
03:14:39|25496.01
03:14:40|25496.01
03:14:42|25496.01
03:14:43|25496.01
03:14:44|25496.01
03:14:44|25496.01
03:14:45|25496.01
03:14:46|25496.01
03:14:47|25496.01
03:14:48|25496.01
03:14:49|25496.01
03:14:51|25496.01
03:14:52|25496.01
03:14:53|25496.01
03:14:54|25496.01
03:14:54|25496.01
03:14:56|25496.01
03:14:57|25496.01
03:14:57|25496.01
03:14:59|25496.01
03:15:00|25496.01
03:15:01|25496.01
03:15:02|25506.12
03:15:03|25506.12
03:15:04|25506.12
03:15:06|25506.12
03:15:07|25506.12
03:15:08|25505.38
03:15:09|25505.38
03:15:10|25505.38
03:15:11|25505.38
03:15:12|25505.38
03:15:14|25505.38
03:15:15|25505.38
03:15:16|25505.38
03:15:17|25505.38
03:15:18|25505.38
03:15:19|25505.38
03:15:21|25502.18
03:15:21|25502.18
03:15:22|25502.18
03:15:23|25502.18
03:15:24|25502.18
03:15:25|25502.18
03:15:27|25502.18
03:15:28|25502.18
03:15:28|25502.18
03:15:29|25502.18
03:15:30|25502.18
03:15:32|25502.18
03:15:33|25502.18
03:15:34|25502.18
03:15:35|25502.18
03:15:35|25502.18
03:15:36|25502.18
03:15:38|25502.18
03:15:38|25502.18
03:15:40|25502.18
03:15:40|25502.18
03:15:41|25502.18
03:15:42|25502.18
03:15:43|25502.18
03:15:44|25502.18
03:15:45|25502.18
03:15:46|25502.18
03:15:47|25502.18
03:15:49|25502.18
03:15:49|25502.18
03:15:50|25502.18
03:15:51|25502.18
03:15:53|25502.18
03:15:54|25502.18
03:15:54|25502.18
03:15:56|25502.18
03:15:56|25502.18
03:15:57|25502.18
03:15:58|25502.18
03:15:59|25502.18
03:16:01|25502.18
03:16:01|25502.18
03:16:02|25502.18
03:16:03|25502.18
03:16:04|25502.18
03:16:05|25502.18
03:16:06|25502.18
03:16:08|25502.18
03:16:08|25502.18
03:16:09|25502.18
03:16:10|25502.18
03:16:11|25502.18
03:16:12|25502.18
03:16:14|25502.18
03:16:16|25502.18
03:16:17|25502.18
03:16:17|25502.18
03:16:19|25502.18
03:16:20|25502.18
03:16:20|25502.18
03:16:22|25502.18
03:16:23|25502.18
03:16:24|25502.18
03:16:25|25502.18
03:16:26|25502.18
03:16:27|25502.18
03:16:28|25502.18
03:16:29|25502.18
03:16:30|25502.18
03:16:31|25502.18
03:16:32|25502.18
03:16:33|25502.18
03:16:34|25502.18
03:16:35|25502.18
03:16:36|25502.18
03:16:38|25502.18
03:16:38|25502.18
03:16:39|25502.18
03:16:40|25502.18
03:16:41|25502.18
03:16:43|25502.18
03:16:44|25502.18
03:16:45|25502.18
03:16:46|25502.18
03:16:46|25502.18
03:16:47|25502.18
03:16:49|25502.18
03:16:50|25502.18
03:16:51|25502.18
03:16:52|25502.18
03:16:53|25502.18
03:16:54|25502.18
03:16:54|25502.18
03:16:56|25502.18
03:16:57|25502.18
03:16:58|25502.18
03:16:59|25502.18
03:17:00|25502.18
03:17:00|25502.18
03:17:01|25502.18
03:17:03|25502.18
03:17:04|25502.18
03:17:05|25502.18
03:17:05|25487.86
03:17:07|25487.86
03:17:07|25487.86
03:17:09|25487.86
03:17:10|25487.86
03:17:10|25487.86
03:17:12|25487.86
03:17:12|25487.86
03:17:13|25487.86
03:17:15|25487.86
03:17:15|25487.86
03:17:17|25487.86
03:17:18|25487.86
03:17:19|25487.86
03:17:20|25487.86
03:17:21|25487.86
03:17:22|25487.86
03:17:23|25487.86
03:17:24|25487.86
03:17:25|25487.86
03:17:26|25475.61
03:17:27|25475.61
03:17:28|25475.61
03:17:29|25475.61
03:17:30|25479.06
03:17:31|25479.06
03:17:32|25479.06
03:17:33|25479.06
03:17:34|25479.06
03:17:35|25479.06
03:17:36|25479.06
03:17:37|25479.06
03:17:38|25479.06
03:17:39|25479.06
03:17:40|25479.06
03:17:41|25479.06
03:17:42|25479.06
03:17:43|25479.06
03:17:44|25479.06
03:17:45|25479.06
03:17:46|25479.06
03:17:47|25479.06
03:17:48|25479.06
03:17:49|25479.06
03:17:50|25479.06
03:17:51|25479.06
03:17:52|25479.06
03:17:53|25479.06
03:17:54|25479.06
03:17:55|25479.06
03:17:56|25479.06
03:17:57|25479.06
03:17:58|25479.06
03:17:59|25479.06
03:18:00|25479.06
03:18:01|25479.06
03:18:02|25479.06
03:18:03|25479.06
03:18:04|25479.06
03:18:05|25479.06
03:18:06|25479.06
03:18:07|25479.06
03:18:08|25479.06
03:18:09|25479.06
03:18:10|25479.06
03:18:11|25479.06
03:18:12|25479.06
03:18:13|25479.06
03:18:14|25479.06
03:18:15|25479.06
03:18:17|25478.57
03:18:19|25478.57
03:18:20|25478.57
03:18:21|25478.57
03:18:22|25478.57
03:18:23|25478.57
03:18:23|25478.57
03:18:25|25478.57
03:18:26|25478.57
03:18:27|25478.57
03:18:28|25478.57
03:18:29|25478.57
03:18:30|25478.57
03:18:31|25478.57
03:18:32|25478.57
03:18:33|25478.57
03:18:34|25478.57
03:18:35|25478.57
03:18:36|25478.57
03:18:37|25478.57
03:18:39|25478.57
03:18:40|25478.57
03:18:40|25478.57
03:18:42|25478.57
03:18:43|25478.57
03:18:44|25478.57
03:18:45|25478.57
03:18:46|25478.57
03:18:47|25478.57
03:18:48|25478.57
03:18:49|25478.57
03:18:50|25478.57
03:18:51|25478.57
03:18:52|25478.57
03:18:53|25478.57
03:18:54|25478.57
03:18:55|25478.57
03:18:56|25478.57
03:18:57|25478.57
03:18:58|25478.57
03:18:59|25478.57
03:19:00|25478.57
03:19:01|25478.57
03:19:02|25478.57
03:19:03|25478.57
03:19:04|25478.57
03:19:06|25478.57
03:19:07|25478.57
03:19:08|25478.57
03:19:09|25478.57
03:19:10|25478.57
03:19:11|25478.57
03:19:12|25478.57
03:19:13|25478.57
03:19:14|25478.57
03:19:15|25478.57
03:19:16|25478.57
03:19:18|25478.57
03:19:20|25478.57
03:19:21|25478.57
03:19:22|25478.57
03:19:23|25478.57
03:19:24|25478.57
03:19:25|25478.57
03:19:26|25478.57
03:19:27|25478.57
03:19:28|25478.57
03:19:29|25478.57
03:19:30|25470.82
03:19:31|25470.82
03:19:32|25470.82
03:19:34|25470.82
03:19:34|25470.82
03:19:35|25470.82
03:19:36|25470.82
03:19:37|25470.82
03:19:39|25470.82
03:19:40|25470.82
03:19:41|25470.82
03:19:43|25470.82
03:19:43|25470.82
03:19:44|25470.82
03:19:45|25470.82
03:19:46|25470.82
03:19:48|25470.82
03:19:48|25470.82
03:19:50|25470.82
03:19:51|25470.82
03:19:51|25470.82
03:19:53|25470.82
03:19:53|25462.63
03:19:55|25462.63
03:19:56|25462.63
03:19:57|25465.5
03:19:58|25465.5
03:19:59|25465.5
03:20:00|25465.5
03:20:01|25465.5
03:20:02|25465.5
03:20:03|25465.5
03:20:04|25465.5
03:20:05|25465.5
03:20:06|25465.5
03:20:07|25465.5
03:20:08|25465.5
03:20:09|25465.59
03:20:10|25465.59
03:20:11|25465.59
03:20:12|25465.59
03:20:13|25462.4
03:20:14|25462.4
03:20:15|25462.4
03:20:16|25462.4
03:20:18|25462.4
03:20:18|25462.4
03:20:20|25462.4
03:20:21|25462.4
03:20:22|25462.4
03:20:23|25462.4
03:20:24|25462.4
03:20:25|25462.4
03:20:26|25462.4
03:20:27|25462.4
03:20:28|25462.4
03:20:29|25462.4
03:20:30|25462.4
03:20:31|25462.4
03:20:32|25462.4
03:20:33|25462.4
03:20:35|25462.4
03:20:35|25462.4
03:20:36|25462.4
03:20:37|25462.4
03:20:38|25462.4
03:20:40|25462.4
03:20:40|25462.4
03:20:42|25462.4
03:20:42|25462.4
03:20:44|25462.4
03:20:45|25462.4
03:20:46|25462.4
03:20:46|25462.4
03:20:48|25462.4
03:20:48|25462.4
03:20:50|25462.4
03:20:51|25462.4
03:20:52|25462.4
03:20:53|25462.4
03:20:54|25462.4
03:20:55|25462.4
03:20:56|25462.4
03:20:57|25462.4
03:20:58|25462.4
03:20:59|25462.4
03:21:00|25462.4
03:21:01|25462.4
03:21:02|25462.4
03:21:03|25462.4
03:21:04|25462.4
03:21:05|25462.4
03:21:06|25462.4
03:21:07|25454.99
03:21:09|25454.99
03:21:10|25454.99
03:21:10|25454.99
03:21:12|25454.99
03:21:13|25454.99
03:21:14|25454.99
03:21:15|25454.99
03:21:16|25454.99
03:21:17|25454.99
03:21:18|25454.99
03:21:19|25454.99
03:21:21|25454.99
03:21:22|25454.99
03:21:23|25454.99
03:21:23|25454.99
03:21:25|25459.4
03:21:26|25459.4
03:21:27|25459.4
03:21:28|25459.4
03:21:29|25459.4
03:21:30|25459.4
03:21:31|25459.4
03:21:32|25459.71
03:21:33|25459.72
03:21:34|25459.72
03:21:35|25459.72
03:21:36|25459.72
03:21:37|25459.72
03:21:38|25459.72
03:21:39|25459.43
03:21:40|25459.43
03:21:41|25459.43
03:21:42|25459.43
03:21:43|25459.43
03:21:45|25459.43
03:21:46|25459.43
03:21:47|25459.43
03:21:48|25459.43
03:21:48|25459.43
03:21:49|25459.43
03:21:50|25459.43
03:21:51|25459.43
03:21:52|25459.43
03:21:53|25459.43
03:21:55|25459.43
03:21:55|25459.43
03:21:56|25459.43
03:21:58|25459.43
03:21:58|25459.43
03:22:00|25459.43
03:22:01|25459.43
03:22:01|25459.43
03:22:02|25459.43
03:22:04|25459.43
03:22:04|25459.43
03:22:06|25459.43
03:22:06|25459.43
03:22:07|25459.43
03:22:08|25459.43
03:22:10|25459.43
03:22:11|25459.43
03:22:11|25459.43
03:22:12|25459.43
03:22:14|25459.43
03:22:14|25459.43
03:22:15|25459.43
03:22:17|25452.38
03:22:18|25452.38
03:22:18|25452.38
03:22:20|25452.38
03:22:21|25452.38
03:22:22|25452.38
03:22:23|25452.38
03:22:24|25452.38
03:22:25|25452.38
03:22:26|25452.38
03:22:27|25452.38
03:22:29|25452.38
03:22:30|25452.38
03:22:30|25452.38
03:22:31|25452.38
03:22:33|25452.38
03:22:33|25452.38
03:22:35|25452.38
03:22:35|25452.38
03:22:36|25452.38
03:22:37|25452.38
03:22:39|25452.38
03:22:39|25452.38
03:22:41|25452.38
03:22:42|25452.38
03:22:43|25452.38
03:22:44|25452.38
03:22:44|25452.38
03:22:47|25452.38
03:22:47|25452.38
03:22:48|25452.38
03:22:49|25452.38
03:22:50|25452.38
03:22:52|25452.38
03:22:52|25452.38
03:22:53|25454.76
03:22:54|25454.76
03:22:55|25454.76
03:22:56|25454.76
03:22:57|25454.76
03:22:58|25454.76
03:22:59|25454.76
03:23:00|25454.76
03:23:01|25454.76
03:23:02|25454.76
03:23:03|25454.76
03:23:04|25454.76
03:23:05|25454.76
03:23:06|25454.76
03:23:07|25454.76
03:23:08|25460.26
03:23:09|25460.26
03:23:10|25460.26
03:23:11|25460.26
03:23:12|25460.26
03:23:13|25460.26
03:23:14|25460.26
03:23:15|25460.26
03:23:16|25460.92
03:23:17|25460.92
03:23:18|25460.92
03:23:19|25460.92
03:23:21|25460.92
03:23:21|25460.92
03:23:22|25460.92
03:23:24|25460.92
03:23:25|25460.92
03:23:26|25460.92
03:23:27|25460.92
03:23:28|25460.92
03:23:29|25460.92
03:23:30|25460.92
03:23:31|25460.92
03:23:32|25460.92
03:23:33|25460.92
03:23:34|25460.92
03:23:35|25460.92
03:23:36|25460.92
03:23:37|25458.15
03:23:38|25458.15
03:23:39|25458.15
03:23:40|25458.15
03:23:41|25458.15
03:23:42|25458.15
03:23:44|25460.91
03:23:45|25460.91
03:23:46|25460.91
03:23:47|25460.91
03:23:48|25460.91
03:23:48|25460.91
03:23:50|25460.91
03:23:51|25460.91
03:23:52|25460.91
03:23:53|25460.91
03:23:53|25460.91
03:23:54|25460.91
03:23:55|25460.91
03:23:57|25460.91
03:23:58|25460.91
03:23:59|25460.91
03:24:00|25460.91
03:24:00|25460.91
03:24:02|25460.91
03:24:02|25460.91
03:24:04|25460.91
03:24:05|25460.91
03:24:06|25460.91
03:24:07|25460.91
03:24:08|25460.91
03:24:08|25460.91
03:24:09|25460.91
03:24:11|25460.91
03:24:12|25460.91
03:24:13|25460.91
03:24:14|25460.91
03:24:15|25460.91
03:24:16|25460.91
03:24:16|25460.91
03:24:17|25460.91
03:24:19|25460.91
03:24:20|25460.91
03:24:21|25460.91
03:24:21|25460.91
03:24:22|25460.91
03:24:24|25460.91
03:24:26|25460.91
03:24:26|25460.91
03:24:27|25460.91
03:24:28|25460.91
03:24:29|25460.91
03:24:30|25460.91
03:24:32|25457.25
03:24:32|25453.52
03:24:33|25453.52
03:24:34|25453.52
03:24:35|25450.44
03:24:37|25450.44
03:24:38|25450.44
03:24:39|25450.44
03:24:39|25450.44
03:24:40|25450.44
03:24:42|25450.44
03:24:42|25450.44
03:24:43|25450.44
03:24:45|25450.44
03:24:45|25450.44
03:24:47|25450.44
03:24:48|25450.44
03:24:49|25450.44
03:24:50|25450.44
03:24:51|25450.44
03:24:52|25450.44
03:24:53|25450.44
03:24:54|25450.44
03:24:55|25450.44
03:24:56|25450.44
03:24:57|25450.44
03:24:58|25450.44
03:24:59|25450.44
03:25:00|25450.44
03:25:01|25450.44
03:25:02|25450.44
03:25:03|25450.44
03:25:04|25450.44
03:25:05|25450.44
03:25:06|25450.44
03:25:07|25450.44
03:25:08|25450.44
03:25:09|25450.44
03:25:10|25450.44
03:25:11|25450.44
03:25:12|25450.44
03:25:13|25450.44
03:25:14|25450.44
03:25:15|25450.44
03:25:16|25450.44
03:25:17|25450.44
03:25:18|25450.44
03:25:19|25450.44
03:25:20|25450.44
03:25:21|25450.44
03:25:22|25450.44
03:25:24|25450.44
03:25:24|25450.44
03:25:25|25450.44
03:25:27|25450.44
03:25:29|25450.44
03:25:30|25450.44
03:25:31|25450.44
03:25:32|25450.44
03:25:33|25448.4
03:25:34|25448.4
03:25:35|25448.4
03:25:36|25448.4
03:25:37|25448.4
03:25:38|25448.4
03:25:39|25448.4
03:25:41|25448.4
03:25:42|25448.4
03:25:43|25448.4
03:25:44|25448.4
03:25:45|25448.4
03:25:46|25448.4
03:25:47|25448.4
03:25:48|25448.4
03:25:49|25450.76
03:25:50|25450.76
03:25:51|25450.76
03:25:53|25450.76
03:25:53|25450.76
03:25:54|25450.76
03:25:55|25450.76
03:25:56|25450.76
03:25:58|25450.76
03:25:58|25450.76
03:25:59|25450.76
03:26:00|25450.76
03:26:01|25450.76
03:26:03|25450.76
03:26:03|25450.76
03:26:04|25450.76
03:26:05|25450.76
03:26:06|25450.76
03:26:07|25450.76
03:26:08|25450.76
03:26:10|25450.76
03:26:11|25450.76
03:26:11|25450.76
03:26:12|25450.76
03:26:14|25450.76
03:26:14|25450.76
03:26:15|25450.76
03:26:16|25450.76
03:26:17|25450.76
03:26:18|25450.76
03:26:19|25450.76
03:26:20|25450.76
03:26:21|25450.76
03:26:22|25450.76
03:26:23|25450.76
03:26:25|25450.76
03:26:26|25450.76
03:26:27|25450.76
03:26:28|25450.76
03:26:28|25450.76
03:26:30|25450.76
03:26:31|25450.76
03:26:31|25450.76
03:26:32|25450.76
03:26:34|25450.76
03:26:34|25450.76
03:26:36|25450.76
03:26:37|25450.76
03:26:38|25450.76
03:26:39|25450.76
03:26:40|25450.76
03:26:41|25450.76
03:26:42|25450.76
03:26:43|25450.76
03:26:43|25450.76
03:26:45|25450.76
03:26:46|25450.76
03:26:47|25450.76
03:26:48|25450.76
03:26:49|25450.76
03:26:50|25450.76
03:26:51|25450.76
03:26:52|25450.76
03:26:53|25448.28
03:26:54|25448.28
03:26:54|25448.28
03:26:56|25448.28
03:26:56|25448.28
03:26:58|25448.28
03:26:59|25448.28
03:26:59|25448.28
03:27:00|25448.28
03:27:02|25448.28
03:27:02|25448.28
03:27:04|25448.28
03:27:04|25448.29
03:27:06|25448.29
03:27:07|25448.29
03:27:08|25448.29
03:27:08|25448.29
03:27:10|25448.29
03:27:11|25448.29
03:27:11|25448.29
03:27:13|25448.29
03:27:14|25448.29
03:27:15|25448.29
03:27:16|25448.9
03:27:17|25448.9
03:27:18|25448.9
03:27:19|25448.9
03:27:20|25448.9
03:27:21|25448.9
03:27:22|25448.9
03:27:23|25448.9
03:27:24|25448.9
03:27:26|25448.9
03:27:27|25448.9
03:27:28|25448.9
03:27:29|25448.9
03:27:30|25448.9
03:27:31|25448.9
03:27:32|25448.9
03:27:33|25448.9
03:27:34|25448.9
03:27:35|25448.9
03:27:36|25448.9
03:27:37|25448.9
03:27:38|25448.9
03:27:39|25454.51
03:27:40|25454.51
03:27:41|25454.51
03:27:42|25454.51
03:27:43|25454.51
03:27:44|25454.51
03:27:45|25454.51
03:27:46|25454.51
03:27:47|25454.51
03:27:48|25454.51
03:27:49|25454.51
03:27:50|25454.51
03:27:52|25454.51
03:27:52|25454.51
03:27:54|25454.51
03:27:54|25454.51
03:27:56|25454.51
03:27:57|25454.51
03:27:57|25454.51
03:27:59|25454.51
03:27:59|25454.51
03:28:00|25454.51
03:28:02|25445.87
03:28:03|25445.87
03:28:04|25445.87
03:28:05|25445.87
03:28:06|25445.87
03:28:08|25445.87
03:28:09|25445.87
03:28:10|25445.87
03:28:11|25445.87
03:28:12|25445.87
03:28:13|25445.87
03:28:14|25445.87
03:28:15|25445.87
03:28:16|25445.87
03:28:17|25445.87
03:28:18|25445.87
03:28:19|25445.87
03:28:20|25445.87
03:28:21|25445.87
03:28:22|25445.87
03:28:23|25445.87
03:28:24|25445.87
03:28:25|25445.87
03:28:27|25445.87
03:28:27|25445.87
03:28:28|25445.87
03:28:30|25445.87
03:28:31|25445.87
03:28:32|25445.87
03:28:33|25445.87
03:28:34|25445.87
03:28:36|25445.87
03:28:36|25445.87
03:28:37|25445.87
03:28:38|25445.87
03:28:39|25445.87
03:28:41|25445.87
03:28:41|25445.87
03:28:43|25445.87
03:28:44|25445.87
03:28:44|25445.87
03:28:46|25445.87
03:28:47|25445.87
03:28:48|25445.87
03:28:49|25445.87
03:28:50|25445.87
03:28:51|25445.87
03:28:53|25445.87
03:28:53|25445.87
03:28:54|25445.87
03:28:55|25445.87
03:28:57|25445.87
03:28:57|25445.87
03:28:58|25445.87
03:28:59|25445.87
03:29:01|25445.87
03:29:01|25445.87
03:29:02|25445.87
03:29:03|25445.87
03:29:05|25443.92
03:29:06|25443.92
03:29:06|25443.92
03:29:07|25443.92
03:29:09|25443.92
03:29:09|25443.92
03:29:10|25443.92
03:29:11|25443.92
03:29:13|25443.92
03:29:13|25443.92
03:29:14|25443.92
03:29:16|25443.92
03:29:17|25449.4
03:29:17|25449.4
03:29:18|25449.4
03:29:19|25449.4
03:29:20|25449.4
03:29:21|25449.4
03:29:23|25449.4
03:29:24|25449.4
03:29:25|25449.4
03:29:25|25449.4
03:29:26|25449.4
03:29:28|25449.4
03:29:29|25449.4
03:29:30|25449.4
03:29:31|25449.4
03:29:32|25449.4
03:29:33|25449.4
03:29:34|25449.4
03:29:35|25449.4
03:29:36|25449.4
03:29:37|25449.4
03:29:38|25449.4
03:29:39|25449.4
03:29:40|25449.4
03:29:41|25449.4
03:29:42|25449.4
03:29:44|25449.4
03:29:45|25449.58
03:29:46|25449.58
03:29:47|25449.58
03:29:48|25449.58
03:29:49|25449.58
03:29:50|25449.58
03:29:51|25449.58
03:29:52|25449.58
03:29:53|25449.58
03:29:54|25449.58
03:29:55|25449.58
03:29:56|25449.58
03:29:57|25449.58
03:29:58|25449.58
03:29:59|25449.58
03:30:00|25449.58
03:30:01|25449.58
03:30:02|25449.58
03:30:03|25449.58
03:30:04|25449.58
03:30:05|25443.75
03:30:06|25443.75
03:30:07|25443.75
03:30:08|25443.75
03:30:09|25443.75
03:30:10|25443.75
03:30:11|25443.75
03:30:12|25443.75
03:30:13|25424.2
03:30:14|25439.76
03:30:15|25439.76
03:30:16|25439.76
03:30:17|25439.76
03:30:18|25439.76
03:30:19|25439.76
03:30:20|25439.76
03:30:21|25439.76
03:30:22|25439.76
03:30:23|25439.76
03:30:24|25439.76
03:30:25|25439.76
03:30:26|25439.76
03:30:27|25439.76
03:30:28|25439.76
03:30:29|25439.76
03:30:30|25439.76
03:30:31|25439.76
03:30:33|25439.76
03:30:34|25439.76
03:30:35|25439.76
03:30:36|25439.76
03:30:37|25439.76
03:30:38|25439.76
03:30:39|25439.76
03:30:40|25439.76
03:30:41|25439.76
03:30:42|25439.76
03:30:43|25439.76
03:30:44|25439.76
03:30:45|25439.76
03:30:46|25439.76
03:30:47|25439.76
03:30:48|25439.76
03:30:49|25439.76
03:30:50|25439.76
03:30:51|25439.76
03:30:52|25439.76
03:30:53|25439.76
03:30:54|25439.76
03:30:55|25439.76
03:30:56|25439.76
03:30:57|25439.76
03:30:58|25439.76
03:30:59|25439.76
03:31:00|25439.76
03:31:02|25439.76
03:31:03|25439.76
03:31:04|25439.76
03:31:04|25443.82
03:31:06|25443.82
03:31:07|25443.82
03:31:08|25443.82
03:31:08|25443.82
03:31:09|25443.82
03:31:11|25443.82
03:31:12|25443.82
03:31:13|25443.82
03:31:14|25443.82
03:31:15|25443.82
03:31:16|25443.82
03:31:17|25443.82
03:31:18|25439.06
03:31:19|25439.06
03:31:20|25439.06
03:31:21|25439.06
03:31:22|25439.06
03:31:23|25439.06
03:31:24|25439.06
03:31:25|25439.06
03:31:26|25439.06
03:31:27|25439.06
03:31:28|25439.06
03:31:29|25439.06
03:31:31|25439.06
03:31:31|25439.06
03:31:32|25439.06
03:31:34|25439.06
03:31:35|25439.06
03:31:36|25439.06
03:31:36|25439.06
03:31:38|25439.06
03:31:38|25439.06
03:31:40|25439.06
03:31:41|25441.28
03:31:41|25441.28
03:31:42|25441.28
03:31:43|25441.28
03:31:45|25437.07
03:31:46|25437.07
03:31:46|25437.07
03:31:48|25437.07
03:31:48|25437.07
03:31:50|25437.07
03:31:51|25437.07
03:31:52|25437.07
03:31:52|25437.07
03:31:54|25437.07
03:31:55|25437.07
03:31:56|25437.07
03:31:57|25437.07
03:31:58|25437.07
03:31:59|25437.07
03:32:00|25437.07
03:32:01|25437.07
03:32:02|25437.07
03:32:03|25437.07
03:32:04|25437.07
03:32:05|25437.07
03:32:06|25437.07
03:32:07|25437.07
03:32:08|25437.07
03:32:09|25437.07
03:32:10|25437.07
03:32:11|25437.07
03:32:13|25437.07
03:32:13|25437.07
03:32:14|25437.07
03:32:15|25430.85
03:32:16|25430.85
03:32:17|25430.85
03:32:18|25430.85
03:32:19|25430.85
03:32:20|25430.85
03:32:21|25430.85
03:32:22|25430.85
03:32:24|25430.85
03:32:24|25430.85
03:32:25|25430.85
03:32:26|25430.85
03:32:27|25430.85
03:32:29|25430.85
03:32:30|25431.85
03:32:31|25431.85
03:32:32|25431.85
03:32:34|25431.85
03:32:35|25431.85
03:32:36|25435.8
03:32:37|25435.8
03:32:37|25435.8
03:32:38|25437.9
03:32:40|25437.9
03:32:40|25437.9
03:32:42|25437.9
03:32:42|25437.9
03:32:44|25437.9
03:32:44|25437.9
03:32:46|25437.9
03:32:47|25437.9
03:32:47|25437.9
03:32:48|25437.9
03:32:50|25437.9
03:32:50|25437.9
03:32:52|25445.57
03:32:53|25445.57
03:32:53|25445.57
03:32:55|25445.57
03:32:56|25445.57
03:32:56|25445.57
03:32:57|25445.57
03:32:58|25445.57
03:32:59|25445.57
03:33:01|25445.57
03:33:01|25445.57
03:33:03|25445.57
03:33:03|25445.57
03:33:05|25445.57
03:33:05|25445.57
03:33:07|25445.57
03:33:08|25445.57
03:33:09|25445.57
03:33:10|25445.57
03:33:11|25445.57
03:33:11|25445.57
03:33:13|25445.57
03:33:14|25445.57
03:33:15|25445.57
03:33:16|25445.57
03:33:17|25445.57
03:33:18|25445.57
03:33:20|25445.57
03:33:20|25435.63
03:33:21|25435.63
03:33:22|25435.63
03:33:23|25435.63
03:33:24|25435.63
03:33:25|25435.63
03:33:26|25435.63
03:33:27|25435.63
03:33:28|25435.63
03:33:29|25435.63
03:33:30|25435.63
03:33:31|25435.63
03:33:32|25435.63
03:33:33|25435.63
03:33:34|25435.63
03:33:35|25435.63
03:33:37|25435.63
03:33:37|25435.63
03:33:39|25435.63
03:33:40|25435.63
03:33:41|25435.63
03:33:42|25435.63
03:33:42|25444.68
03:33:44|25444.68
03:33:45|25444.68
03:33:46|25444.68
03:33:46|25444.68
03:33:48|25444.68
03:33:49|25444.68
03:33:49|25444.68
03:33:50|25444.68
03:33:52|25444.68
03:33:53|25444.68
03:33:54|25444.68
03:33:55|25444.68
03:33:56|25444.68
03:33:57|25444.68
03:33:57|25444.68
03:33:59|25444.68
03:34:00|25444.68
03:34:01|25444.68
03:34:02|25444.68
03:34:03|25444.68
03:34:05|25444.68
03:34:06|25444.68
03:34:06|25442.2
03:34:07|25442.26
03:34:08|25442.26
03:34:09|25442.26
03:34:11|25442.26
03:34:12|25442.26
03:34:13|25442.26
03:34:14|25442.26
03:34:14|25442.26
03:34:15|25442.26
03:34:17|25442.26
03:34:17|25442.26
03:34:18|25442.26
03:34:19|25442.26
03:34:20|25442.26
03:34:21|25442.26
03:34:22|25442.26
03:34:23|25442.26
03:34:24|25442.26
03:34:26|25442.26
03:34:26|25442.26
03:34:28|25442.26
03:34:28|25442.26
03:34:29|25442.26
03:34:30|25442.26
03:34:32|25442.26
03:34:33|25442.26
03:34:34|25442.26
03:34:36|25442.26
03:34:37|25442.26
03:34:37|25442.26
03:34:39|25442.26
03:34:40|25442.26
03:34:40|25442.26
03:34:42|25442.26
03:34:43|25442.26
03:34:43|25442.26
03:34:45|25442.26
03:34:45|25442.26
03:34:46|25438.29
03:34:48|25438.29
03:34:49|25438.29
03:34:50|25438.29
03:34:51|25438.29
03:34:52|25438.29
03:34:53|25438.29
03:34:55|25438.29
03:34:55|25438.29
03:34:57|25438.29
03:34:58|25438.29
03:34:59|25438.29
03:35:01|25438.29
03:35:01|25438.29
03:35:02|25438.29
03:35:03|25438.29
03:35:04|25438.29
03:35:05|25438.29
03:35:06|25438.29
03:35:07|25438.29
03:35:08|25438.29
03:35:09|25438.29
03:35:10|25438.29
03:35:11|25438.29
03:35:12|25438.29
03:35:13|25438.29
03:35:14|25438.29
03:35:16|25438.29
03:35:16|25438.29
03:35:17|25438.29
03:35:18|25422.12
03:35:19|25422.12
03:35:20|25422.12
03:35:21|25422.12
03:35:22|25422.12
03:35:23|25422.12
03:35:24|25422.12
03:35:25|25422.12
03:35:27|25422.12
03:35:27|25428.08
03:35:28|25428.08
03:35:30|25428.08
03:35:30|25436.1
03:35:31|25436.1
03:35:32|25436.1
03:35:33|25434.07
03:35:35|25434.07
03:35:37|25434.07
03:35:38|25440.62
03:35:39|25440.62
03:35:40|25440.62
03:35:41|25440.62
03:35:42|25440.62
03:35:43|25440.62
03:35:44|25440.62
03:35:45|25440.62
03:35:46|25440.62
03:35:48|25440.62
03:35:49|25440.62
03:35:49|25440.62
03:35:51|25440.62
03:35:51|25440.62
03:35:53|25440.62
03:35:54|25440.62
03:35:54|25440.62
03:35:56|25440.62
03:35:57|25440.62
03:35:58|25440.62
03:35:58|25440.62
03:36:00|25440.62
03:36:00|25454.45
03:36:01|25454.45
03:36:03|25454.45
03:36:04|25454.45
03:36:04|25454.45
03:36:06|25454.45
03:36:06|25454.45
03:36:08|25454.45
03:36:09|25454.45
03:36:10|25454.45
03:36:11|25454.45
03:36:12|25446.59
03:36:13|25446.59
03:36:14|25446.59
03:36:15|25446.59
03:36:16|25446.59
03:36:17|25446.59
03:36:17|25446.59
03:36:18|25446.59
03:36:19|25448.12
03:36:20|25448.12
03:36:22|25448.12
03:36:22|25448.12
03:36:24|25448.12
03:36:24|25448.12
03:36:26|25453.63
03:36:27|25453.63
03:36:28|25453.63
03:36:29|25453.63
03:36:30|25453.63
03:36:31|25453.63
03:36:32|25455.74
03:36:33|25460.09
03:36:35|25460.09
03:36:35|25460.09
03:36:36|25460.09
03:36:37|25458.56
03:36:38|25458.56
03:36:39|25458.56
03:36:41|25458.56
03:36:42|25458.56
03:36:43|25458.56
03:36:44|25458.56
03:36:45|25458.56
03:36:46|25458.56
03:36:47|25458.56
03:36:48|25458.61
03:36:49|25458.61
03:36:50|25458.61
03:36:51|25462.01
03:36:52|25462.01
03:36:53|25456.91
03:36:53|25456.91
03:36:55|25456.91
03:36:56|25456.91
03:36:56|25456.91
03:36:57|25456.91
03:36:59|25456.91
03:37:00|25456.91
03:37:01|25456.91
03:37:02|25459.32
03:37:03|25459.32
03:37:04|25459.32
03:37:04|25459.32
03:37:06|25459.32
03:37:06|25459.32
03:37:08|25459.32
03:37:09|25457.73
03:37:10|25457.74
03:37:10|25457.74
03:37:12|25457.74
03:37:12|25457.74
03:37:13|25457.74
03:37:15|25457.74
03:37:16|25457.74
03:37:16|25457.74
03:37:17|25457.74
03:37:19|25457.74
03:37:20|25457.74
03:37:20|25457.74
03:37:22|25457.74
03:37:23|25457.74
03:37:24|25457.74
03:37:25|25457.74
03:37:26|25457.74
03:37:27|25457.74
03:37:28|25457.74
03:37:29|25457.74
03:37:30|25457.74
03:37:31|25457.71
03:37:32|25457.71
03:37:33|25457.71
03:37:34|25457.71
03:37:36|25457.71
03:37:37|25457.71
03:37:37|25457.71
03:37:39|25457.71
03:37:40|25457.71
03:37:40|25457.71
03:37:42|25457.71
03:37:43|25457.71
03:37:44|25457.71
03:37:45|25457.71
03:37:46|25457.71
03:37:47|25457.71
03:37:48|25457.71
03:37:49|25457.71
03:37:49|25457.71
03:37:51|25457.71
03:37:53|25457.71
03:37:54|25457.71
03:37:55|25457.71
03:37:56|25457.71
03:37:56|25457.71
03:37:57|25457.71
03:37:59|25457.71
03:38:00|25453.41
03:38:01|25453.41
03:38:02|25453.41
03:38:02|25453.41
03:38:04|25452.45
03:38:04|25452.45
03:38:05|25452.45
03:38:06|25452.45
03:38:07|25452.45
03:38:09|25452.45
03:38:10|25452.45
03:38:11|25452.45
03:38:12|25449.19
03:38:13|25449.19
03:38:14|25449.19
03:38:15|25449.19
03:38:16|25449.19
03:38:17|25449.19
03:38:18|25449.19
03:38:19|25449.19
03:38:20|25449.19
03:38:21|25449.19
03:38:22|25449.19
03:38:23|25449.19
03:38:24|25449.19
03:38:25|25449.19
03:38:26|25449.19
03:38:27|25449.19
03:38:28|25449.19
03:38:29|25449.19
03:38:30|25449.19
03:38:31|25449.19
03:38:33|25446.38
03:38:33|25446.38
03:38:34|25446.38
03:38:36|25446.38
03:38:37|25446.38
03:38:38|25446.38
03:38:40|25446.38
03:38:41|25446.38
03:38:42|25446.38
03:38:43|25446.38
03:38:43|25446.38
03:38:44|25446.38
03:38:46|25446.38
03:38:47|25446.38
03:38:48|25446.38
03:38:49|25446.38
03:38:49|25446.38
03:38:50|25446.38
03:38:51|25446.38
03:38:52|25446.38
03:38:54|25446.38
03:38:55|25446.38
03:38:56|25446.38
03:38:57|25446.38
03:38:58|25446.38
03:38:59|25446.38
03:39:00|25446.38
03:39:01|25446.38
03:39:02|25446.38
03:39:03|25446.38
03:39:05|25446.38
03:39:06|25446.38
03:39:06|25446.38
03:39:08|25446.38
03:39:09|25446.38
03:39:09|25446.38
03:39:11|25446.38
03:39:12|25446.38
03:39:12|25446.38
03:39:13|25446.38
03:39:15|25446.38
03:39:15|25446.38
03:39:17|25446.38
03:39:17|25446.38
03:39:18|25446.38
03:39:19|25446.38
03:39:20|25447.13
03:39:22|25447.13
03:39:23|25447.13
03:39:24|25447.13
03:39:25|25447.13
03:39:25|25447.13
03:39:26|25447.13
03:39:27|25447.13
03:39:28|25447.13
03:39:30|25447.13
03:39:30|25447.13
03:39:31|25447.13
03:39:32|25447.13
03:39:33|25447.13
03:39:34|25447.13
03:39:36|25447.13
03:39:37|25447.13
03:39:39|25447.13
03:39:40|25447.13
03:39:42|25447.13
03:39:43|25447.13
03:39:44|25447.13
03:39:45|25447.13
03:39:46|25447.13
03:39:47|25447.13
03:39:48|25447.13
03:39:49|25447.13
03:39:50|25447.13
03:39:51|25447.13
03:39:52|25447.13
03:39:53|25447.13
03:39:54|25447.13
03:39:55|25447.13
03:39:56|25447.13
03:39:57|25447.13
03:39:59|25447.13
03:39:59|25447.13
03:40:00|25447.13
03:40:02|25447.13
03:40:03|25447.13
03:40:04|25447.13
03:40:05|25447.13
03:40:05|25447.13
03:40:07|25447.13
03:40:08|25447.13
03:40:09|25447.13
03:40:09|25447.13
03:40:10|25447.13
03:40:11|25447.13
03:40:12|25447.13
03:40:14|25447.13
03:40:15|25447.13
03:40:15|25447.13
03:40:16|25447.13
03:40:18|25447.13
03:40:18|25447.13
03:40:20|25447.13
03:40:21|25447.13
03:40:22|25447.13
03:40:23|25447.13
03:40:24|25447.13
03:40:25|25447.13
03:40:26|25447.13
03:40:27|25447.13
03:40:28|25447.13
03:40:29|25453.4
03:40:29|25453.4
03:40:30|25453.4
03:40:32|25453.4
03:40:33|25453.4
03:40:34|25453.4
03:40:35|25453.4
03:40:36|25453.4
03:40:37|25453.4
03:40:38|25453.4
03:40:39|25453.4
03:40:40|25453.4
03:40:42|25453.4
03:40:42|25453.4
03:40:43|25453.4
03:40:44|25453.4
03:40:45|25453.4
03:40:46|25453.4
03:40:47|25453.4
03:40:48|25453.4
03:40:49|25453.4
03:40:50|25448.58
03:40:51|25448.58
03:40:52|25448.58
03:40:53|25448.58
03:40:54|25448.58
03:40:55|25448.58
03:40:56|25448.58
03:40:57|25445.45
03:40:58|25445.45
03:40:59|25445.45
03:41:00|25445.45
03:41:02|25445.47
03:41:03|25445.47
03:41:03|25445.47
03:41:05|25445.47
03:41:06|25445.47
03:41:07|25445.47
03:41:08|25445.47
03:41:09|25445.47
03:41:10|25445.47
03:41:10|25445.47
03:41:12|25445.47
03:41:13|25445.47
03:41:13|25445.47
03:41:14|25445.47
03:41:16|25445.47
03:41:17|25445.47
03:41:18|25445.47
03:41:19|25445.47
03:41:20|25445.47
03:41:20|25444.31
03:41:21|25444.31
03:41:22|25444.31
03:41:23|25444.31
03:41:25|25444.31
03:41:25|25450.94
03:41:27|25450.94
03:41:27|25450.94
03:41:29|25450.94
03:41:29|25450.94
03:41:31|25450.94
03:41:32|25450.94
03:41:33|25450.94
03:41:34|25450.94
03:41:35|25450.94
03:41:36|25450.94
03:41:37|25450.94
03:41:38|25450.94
03:41:40|25450.94
03:41:40|25450.94
03:41:42|25450.94
03:41:43|25450.94
03:41:43|25450.94
03:41:45|25450.94
03:41:45|25454.9
03:41:47|25454.9
03:41:47|25454.9
03:41:48|25454.9
03:41:50|25454.9
03:41:51|25454.9
03:41:51|25454.9
03:41:53|25454.9
03:41:54|25454.9
03:41:55|25454.9
03:41:56|25454.9
03:41:57|25454.9
03:41:58|25454.9
03:42:00|25454.9
03:42:00|25454.9
03:42:01|25454.9
03:42:02|25454.9
03:42:03|25454.9
03:42:04|25454.9
03:42:05|25454.9
03:42:06|25454.9
03:42:07|25454.9
03:42:08|25454.9
03:42:09|25454.9
03:42:10|25454.9
03:42:11|25454.9
03:42:12|25454.9
03:42:13|25463.44
03:42:14|25463.44
03:42:16|25463.44
03:42:16|25463.44
03:42:17|25463.44
03:42:19|25463.44
03:42:19|25463.44
03:42:20|25463.44
03:42:22|25463.44
03:42:22|25463.44
03:42:24|25463.44
03:42:25|25463.44
03:42:26|25463.44
03:42:27|25463.44
03:42:28|25463.44
03:42:28|25463.44
03:42:30|25463.44
03:42:31|25463.44
03:42:32|25463.44
03:42:33|25463.44
03:42:34|25463.44
03:42:35|25463.44
03:42:35|25463.44
03:42:37|25463.44
03:42:37|25463.44
03:42:38|25463.44
03:42:40|25463.44
03:42:42|25463.44
03:42:42|25463.44
03:42:43|25463.44
03:42:45|25463.44
03:42:46|25463.44
03:42:47|25463.44
03:42:47|25463.44
03:42:49|25463.44
03:42:49|25463.44
03:42:50|25463.44
03:42:52|25463.44
03:42:53|25463.44
03:42:54|25463.44
03:42:55|25463.44
03:42:56|25463.44
03:42:57|25463.44
03:42:58|25463.44
03:42:59|25463.44
03:43:00|25463.44
03:43:00|25463.44
03:43:01|25463.44
03:43:03|25463.44
03:43:04|25463.44
03:43:04|25463.44
03:43:06|25463.44
03:43:07|25463.44
03:43:08|25463.44
03:43:09|25463.44
03:43:10|25463.44
03:43:11|25463.44
03:43:12|25463.44
03:43:13|25463.44
03:43:14|25463.44
03:43:15|25463.44
03:43:16|25463.44
03:43:17|25463.44
03:43:18|25463.44
03:43:19|25462.24
03:43:20|25462.24
03:43:21|25462.24
03:43:22|25462.24
03:43:23|25462.24
03:43:24|25462.24
03:43:25|25462.24
03:43:26|25462.24
03:43:27|25462.24
03:43:28|25462.24
03:43:29|25462.24
03:43:30|25462.24
03:43:31|25462.24
03:43:32|25462.24
03:43:33|25462.24
03:43:34|25462.24
03:43:35|25462.24
03:43:36|25457.7
03:43:37|25457.7
03:43:38|25457.7
03:43:39|25457.7
03:43:40|25457.7
03:43:41|25457.7
03:43:42|25457.7
03:43:43|25457.7
03:43:44|25457.7
03:43:46|25457.7
03:43:46|25457.7
03:43:47|25457.7
03:43:48|25457.7
03:43:49|25457.7
03:43:50|25457.7
03:43:51|25457.7
03:43:52|25457.7
03:43:53|25457.7
03:43:54|25457.7
03:43:55|25457.7
03:43:56|25457.7
03:43:57|25457.7
03:43:58|25457.7
03:43:59|25457.7
03:44:00|25457.7
03:44:02|25457.7
03:44:02|25457.7
03:44:03|25457.7
03:44:04|25457.7
03:44:05|25457.7
03:44:07|25457.7
03:44:07|25457.7
03:44:09|25457.7
03:44:10|25457.7
03:44:11|25457.7
03:44:12|25457.7
03:44:13|25457.7
03:44:13|25457.7
03:44:15|25457.7
03:44:15|25457.7
03:44:17|25457.7
03:44:18|25457.7
03:44:18|25457.7
03:44:19|25457.7
03:44:21|25457.7
03:44:22|25457.7
03:44:23|25457.7
03:44:24|25457.7
03:44:25|25457.7
03:44:26|25457.7
03:44:27|25457.7
03:44:28|25457.7
03:44:29|25457.7
03:44:30|25457.7
03:44:31|25457.7
03:44:32|25457.7
03:44:33|25457.7
03:44:34|25457.7
03:44:35|25457.7
03:44:36|25457.7
03:44:37|25457.7
03:44:38|25457.7
03:44:39|25457.7
03:44:40|25457.7
03:44:41|25457.7
03:44:42|25457.7
03:44:43|25457.7
03:44:45|25457.7
03:44:45|25457.7
03:44:47|25457.7
03:44:47|25457.7
03:44:49|25457.7
03:44:50|25457.7
03:44:52|25457.7
03:44:52|25457.7
03:44:54|25457.7
03:44:54|25457.7
03:44:56|25457.7
03:44:57|25457.7
03:44:58|25457.7
03:44:59|25457.7
03:45:00|25457.7
03:45:01|25457.7
03:45:02|25457.7
03:45:03|25457.7
03:45:04|25457.7
03:45:05|25457.7
03:45:06|25457.7
03:45:07|25457.7
03:45:08|25457.7
03:45:09|25457.7
03:45:11|25457.7
03:45:11|25457.7
03:45:13|25457.7
03:45:13|25457.7
03:45:15|25457.7
03:45:16|25457.7
03:45:16|25457.7
03:45:17|25457.7
03:45:18|25457.7
03:45:20|25457.7
03:45:20|25457.7
03:45:22|25457.7
03:45:22|25457.7
03:45:23|25457.7
03:45:24|25457.7
03:45:25|25457.7
03:45:26|25457.7
03:45:28|25457.7
03:45:29|25457.7
03:45:29|25457.7
03:45:30|25457.7
03:45:31|25455.51
03:45:32|25456.59
03:45:33|25456.59
03:45:34|25456.59
03:45:35|25456.59
03:45:36|25456.59
03:45:37|25456.59
03:45:39|25456.59
03:45:40|25456.59
03:45:41|25456.59
03:45:41|25456.59
03:45:43|25456.59
03:45:44|25456.59
03:45:45|25455.81
03:45:47|25455.81
03:45:48|25450.9
03:45:49|25450.9
03:45:50|25450.9
03:45:51|25450.9
03:45:52|25450.89
03:45:53|25450.89
03:45:54|25450.89
03:45:55|25450.89
03:45:56|25450.89
03:45:57|25450.89
03:45:58|25450.89
03:45:59|25450.89
03:46:00|25450.89
03:46:01|25450.89
03:46:02|25450.89
03:46:03|25450.89
03:46:04|25450.89
03:46:05|25450.89
03:46:06|25450.89
03:46:07|25450.89
03:46:08|25450.89
03:46:09|25450.89
03:46:10|25450.89
03:46:11|25441.48
03:46:12|25441.48
03:46:13|25441.48
03:46:14|25441.48
03:46:15|25441.48
03:46:16|25441.48
03:46:17|25441.48
03:46:18|25441.48
03:46:19|25441.48
03:46:20|25441.48
03:46:21|25441.48
03:46:22|25441.48
03:46:23|25441.48
03:46:24|25441.48
03:46:25|25441.48
03:46:26|25441.48
03:46:27|25441.48
03:46:28|25441.48
03:46:29|25441.48
03:46:30|25441.48
03:46:31|25441.48
03:46:32|25441.48
03:46:33|25441.48
03:46:34|25441.48
03:46:35|25441.48
03:46:36|25441.48
03:46:37|25441.48
03:46:39|25441.48
03:46:39|25441.48
03:46:40|25441.48
03:46:41|25438.18
03:46:42|25438.18
03:46:44|25438.18
03:46:45|25438.18
03:46:46|25438.16
03:46:48|25438.16
03:46:48|25438.16
03:46:49|25438.16
03:46:50|25438.16
03:46:51|25438.16
03:46:52|25438.16
03:46:53|25438.16
03:46:54|25438.16
03:46:55|25438.16
03:46:57|25438.16
03:46:58|25438.16
03:46:58|25438.16
03:47:00|25438.16
03:47:01|25438.16
03:47:02|25438.16
03:47:03|25438.16
03:47:04|25438.16
03:47:05|25438.16
03:47:06|25438.16
03:47:06|25438.16
03:47:08|25438.16
03:47:08|25438.16
03:47:10|25438.16
03:47:11|25438.16
03:47:12|25438.16
03:47:12|25438.16
03:47:14|25438.16
03:47:15|25438.16
03:47:16|25438.16
03:47:17|25438.16
03:47:18|25438.16
03:47:19|25438.16
03:47:20|25438.16
03:47:21|25438.16
03:47:21|25438.16
03:47:23|25438.16
03:47:24|25435.09
03:47:25|25435.09
03:47:26|25435.09
03:47:27|25435.09
03:47:28|25435.09
03:47:29|25435.09
03:47:30|25435.09
03:47:30|25435.09
03:47:32|25435.09
03:47:33|25435.09
03:47:34|25435.09
03:47:35|25435.09
03:47:36|25435.09
03:47:37|25435.09
03:47:38|25435.09
03:47:39|25435.09
03:47:40|25435.09
03:47:41|25435.09
03:47:42|25435.09
03:47:43|25435.09
03:47:45|25435.09
03:47:46|25435.09
03:47:48|25435.09
03:47:48|25435.09
03:47:49|25435.09
03:47:50|25435.09
03:47:51|25435.09
03:47:53|25432.06
03:47:54|25432.06
03:47:55|25432.06
03:47:56|25432.06
03:47:56|25432.06
03:47:57|25432.06
03:47:59|25432.06
03:48:00|25432.06
03:48:01|25432.06
03:48:02|25432.06
03:48:03|25432.06
03:48:04|25432.06
03:48:05|25432.06
03:48:06|25432.06
03:48:07|25432.06
03:48:08|25432.06
03:48:10|25432.06
03:48:10|25432.06
03:48:11|25432.06
03:48:12|25432.06
03:48:13|25432.06
03:48:14|25432.06
03:48:15|25421.04
03:48:16|25421.04
03:48:17|25421.04
03:48:18|25424.36
03:48:19|25424.36
03:48:20|25424.36
03:48:21|25424.36
03:48:23|25424.36
03:48:24|25424.36
03:48:25|25424.36
03:48:26|25422.5
03:48:27|25422.5
03:48:28|25422.5
03:48:29|25422.5
03:48:29|25422.5
03:48:31|25422.5
03:48:31|25422.5
03:48:33|25422.5
03:48:34|25422.5
03:48:34|25422.5
03:48:36|25422.5
03:48:37|25422.5
03:48:38|25422.5
03:48:39|25422.5
03:48:39|25422.5
03:48:40|25422.5
03:48:42|25422.5
03:48:43|25422.5
03:48:44|25422.5
03:48:45|25422.44
03:48:46|25422.44
03:48:48|25422.44
03:48:48|25422.44
03:48:50|25422.44
03:48:51|25422.44
03:48:52|25422.44
03:48:54|25422.44
03:48:55|25422.44
03:48:56|25422.44
03:48:57|25427.33
03:48:57|25428.59
03:48:59|25428.59
03:49:00|25428.59
03:49:00|25428.59
03:49:02|25428.59
03:49:03|25428.59
03:49:05|25428.59
03:49:05|25428.59
03:49:06|25428.59
03:49:07|25428.78
03:49:08|25428.78
03:49:10|25428.78
03:49:11|25428.78
03:49:12|25428.78
03:49:12|25428.78
03:49:14|25428.78
03:49:14|25425.96
03:49:15|25425.96
03:49:17|25425.96
03:49:17|25425.96
03:49:18|25425.96
03:49:20|25425.96
03:49:20|25425.96
03:49:21|25425.96
03:49:22|25425.96
03:49:24|25425.96
03:49:25|25427.96
03:49:26|25427.97
03:49:27|25427.97
03:49:28|25427.97
03:49:29|25427.97
03:49:30|25427.97
03:49:31|25427.97
03:49:32|25427.97
03:49:33|25427.97
03:49:34|25427.97
03:49:35|25427.97
03:49:36|25427.97
03:49:37|25427.97
03:49:38|25427.97
03:49:39|25427.97
03:49:40|25427.97
03:49:41|25427.97
03:49:42|25427.97
03:49:43|25427.97
03:49:44|25427.97
03:49:45|25427.97
03:49:47|25427.97
03:49:48|25427.97
03:49:49|25427.97
03:49:50|25426.23
03:49:51|25426.23
03:49:52|25426.23
03:49:53|25426.23
03:49:54|25426.23
03:49:55|25426.23
03:49:56|25426.23
03:49:57|25426.23
03:49:59|25423.29
03:49:59|25423.29
03:50:01|25423.29
03:50:02|25423.29
03:50:03|25423.29
03:50:04|25423.29
03:50:05|25423.29
03:50:06|25423.29
03:50:07|25423.29
03:50:09|25423.29
03:50:09|25423.29
03:50:10|25423.29
03:50:11|25423.29
03:50:12|25423.29
03:50:13|25423.29
03:50:15|25423.29
03:50:15|25423.29
03:50:17|25423.29
03:50:17|25423.29
03:50:18|25423.29
03:50:20|25423.29
03:50:20|25423.29
03:50:22|25423.29
03:50:22|25423.29
03:50:23|25423.29
03:50:25|25423.29
03:50:25|25423.29
03:50:27|25423.29
03:50:28|25423.29
03:50:28|25423.29
03:50:29|25423.29
03:50:30|25423.29
03:50:31|25423.29
03:50:33|25423.29
03:50:34|25423.78
03:50:35|25423.79
03:50:36|25423.79
03:50:37|25423.79
03:50:37|25423.79
03:50:39|25423.79
03:50:39|25423.79
03:50:41|25423.79
03:50:42|25423.79
03:50:43|25423.79
03:50:44|25423.79
03:50:45|25423.79
03:50:46|25423.79
03:50:47|25423.79
03:50:48|25423.79
03:50:49|25423.79
03:50:50|25423.79
03:50:52|25423.79
03:50:52|25423.79
03:50:54|25423.79
03:50:55|25423.79
03:50:56|25423.79
03:50:57|25423.27
03:50:58|25419.14
03:50:59|25419.14
03:51:00|25419.14
03:51:01|25419.16
03:51:02|25419.16
03:51:03|25419.16
03:51:04|25418.94
03:51:05|25410.47
03:51:06|25410.47
03:51:08|25410.47
03:51:08|25417.13
03:51:09|25417.13
03:51:10|25417.19
03:51:12|25417.19
03:51:13|25417.27
03:51:14|25417.27
03:51:14|25417.27
03:51:15|25417.2
03:51:16|25417.2
03:51:17|25417.2
03:51:19|25417.2
03:51:19|25417.2
03:51:20|25417.2
03:51:22|25417.2
03:51:23|25417.2
03:51:24|25417.2
03:51:24|25417.2
03:51:26|25413.91
03:51:27|25413.91
03:51:28|25413.91
03:51:29|25413.91
03:51:30|25413.91
03:51:31|25413.91
03:51:32|25413.91
03:51:33|25413.91
03:51:34|25413.91
03:51:35|25413.91
03:51:36|25413.91
03:51:37|25413.91
03:51:38|25413.91
03:51:39|25413.91
03:51:40|25413.91
03:51:41|25412.94
03:51:42|25412.94
03:51:43|25410.97
03:51:44|25410.97
03:51:45|25410.97
03:51:46|25410.97
03:51:47|25410.97
03:51:48|25410.97
03:51:49|25410.97
03:51:50|25410.97
03:51:52|25410.97
03:51:52|25410.97
03:51:53|25410.97
03:51:54|25410.97
03:51:55|25410.97
03:51:56|25410.97
03:51:57|25410.97
03:51:58|25410.97
03:52:00|25410.97
03:52:01|25410.97
03:52:01|25410.97
03:52:02|25410.97
03:52:03|25410.97
03:52:04|25410.97
03:52:06|25410.97
03:52:06|25410.97
03:52:07|25410.97
03:52:08|25410.97
03:52:09|25410.97
03:52:10|25410.97
03:52:11|25410.97
03:52:13|25410.97
03:52:13|25410.97
03:52:14|25410.97
03:52:15|25410.97
03:52:16|25410.97
03:52:17|25410.97
03:52:18|25410.97
03:52:19|25410.97
03:52:20|25410.97
03:52:22|25409.97
03:52:23|25409.97
03:52:24|25409.97
03:52:24|25409.97
03:52:25|25405.87
03:52:27|25405.87
03:52:27|25405.87
03:52:28|25405.87
03:52:29|25405.87
03:52:30|25405.87
03:52:31|25405.87
03:52:33|25405.87
03:52:33|25405.87
03:52:35|25405.87
03:52:35|25405.87
03:52:37|25405.87
03:52:38|25408.15
03:52:39|25408.15
03:52:40|25408.14
03:52:41|25408.14
03:52:41|25408.14
03:52:43|25408.14
03:52:44|25408.14
03:52:45|25405.91
03:52:46|25405.7
03:52:47|25405.7
03:52:47|25405.67
03:52:49|25405.67
03:52:50|25403.84
03:52:50|25403.84
03:52:52|25403.84
03:52:53|25403.84
03:52:54|25403.84
03:52:56|25403.84
03:52:57|25403.84
03:52:57|25403.84
03:52:59|25403.84
03:53:00|25403.84
03:53:01|25403.84
03:53:02|25403.84
03:53:02|25403.84
03:53:03|25403.84
03:53:04|25401.11
03:53:06|25401.11
03:53:06|25401.11
03:53:07|25401.11
03:53:09|25401.11
03:53:10|25401.11
03:53:10|25401.11
03:53:11|25401.11
03:53:13|25401.11
03:53:13|25401.11
03:53:15|25401.11
03:53:15|25401.11
03:53:16|25401.11
03:53:18|25401.11
03:53:18|25401.11
03:53:20|25401.21
03:53:21|25404.74
03:53:22|25404.74
03:53:23|25404.74
03:53:24|25404.74
03:53:25|25404.74
03:53:25|25404.74
03:53:26|25404.74
03:53:28|25404.74
03:53:28|25404.74
03:53:30|25404.74
03:53:31|25408.58
03:53:32|25408.58
03:53:33|25408.58
03:53:34|25408.58
03:53:34|25408.58
03:53:36|25408.58
03:53:36|25408.58
03:53:37|25408.58
03:53:38|25408.58
03:53:40|25408.58
03:53:41|25408.58
03:53:42|25408.58
03:53:43|25408.58
03:53:44|25408.58
03:53:45|25408.58
03:53:46|25408.08
03:53:47|25408.08
03:53:48|25408.08
03:53:49|25408.08
03:53:50|25408.08
03:53:51|25408.08
03:53:52|25408.08
03:53:53|25408.08
03:53:55|25408.08
03:53:55|25408.08
03:53:56|25408.08
03:53:57|25408.08
03:53:58|25408.08
03:53:59|25408.08
03:54:00|25408.08
03:54:01|25408.08
03:54:02|25408.08
03:54:03|25408.08
03:54:04|25408.08
03:54:05|25408.08
03:54:06|25408.08
03:54:07|25408.08
03:54:08|25408.08
03:54:09|25408.08
03:54:10|25408.08
03:54:11|25408.08
03:54:12|25408.08
03:54:13|25408.08
03:54:14|25408.08
03:54:15|25408.08
03:54:16|25408.08
03:54:17|25408.08
03:54:18|25408.08
03:54:19|25408.08
03:54:20|25408.08
03:54:21|25408.08
03:54:22|25408.08
03:54:34|25408.08
03:54:35|25408.08
03:54:35|25408.08
03:54:36|25408.08
03:54:37|25408.08
03:54:38|25408.08
03:54:40|25408.08
03:54:40|25408.08
03:54:41|25405.64
03:54:42|25405.64
03:54:43|25403.7
03:54:44|25403.7
03:54:45|25403.7
03:54:46|25403.7
03:54:48|25403.7
03:54:48|25403.7
03:54:50|25403.7
03:54:51|25403.75
03:54:53|25406.78
03:54:53|25406.78
03:54:54|25406.78
03:54:56|25406.78
03:54:56|25406.78
03:54:57|25406.78
03:54:58|25406.78
03:55:00|25409.42
03:55:02|25409.42
03:55:02|25409.42
03:55:03|25409.42
03:55:05|25409.42
03:55:07|25409.42
03:55:07|25409.42
03:55:09|25409.42
03:55:10|25409.42
03:55:10|25409.42
03:55:11|25418.53
03:55:12|25418.53
03:55:13|25418.53
03:55:15|25418.53
03:55:15|25418.53
03:55:16|25418.53
03:55:17|25418.53
03:55:18|25418.53
03:55:19|25418.53
03:55:20|25420.74
03:55:22|25420.74
03:55:23|25420.74
03:55:24|25420.74
03:55:24|25429.87
03:55:25|25429.87
03:55:27|25429.87
03:55:27|25429.87
03:55:29|25429.87
03:55:29|25429.87
03:55:31|25429.87
03:55:31|25429.87
03:55:32|25429.87
03:55:33|25429.87
03:55:34|25429.87
03:55:36|25429.87
03:55:37|25429.87
03:55:38|25429.87
03:55:38|25429.87
03:55:39|25429.87
03:55:40|25429.87
03:55:42|25429.87
03:55:42|25429.87
03:55:43|25429.87
03:55:45|25429.87
03:55:45|25429.87
03:55:46|25429.87
03:55:47|25429.87
03:55:48|25429.87
03:55:49|25429.87
03:55:51|25429.87
03:55:52|25429.87
03:55:53|25429.38
03:55:54|25429.38
03:55:55|25427.21
03:55:55|25427.21
03:55:57|25427.21
03:55:58|25427.21
03:55:59|25427.21
03:56:00|25427.21
03:56:01|25427.21
03:56:02|25427.21
03:56:03|25427.21
03:56:04|25427.21
03:56:05|25427.21
03:56:06|25427.21
03:56:07|25427.21
03:56:08|25429.39
03:56:09|25429.39
03:56:10|25429.39
03:56:11|25429.39
03:56:12|25429.39
03:56:13|25429.39
03:56:14|25429.39
03:56:15|25429.39
03:56:16|25429.39
03:56:17|25429.39
03:56:18|25429.39
03:56:19|25429.39
03:56:20|25429.39
03:56:21|25429.39
03:56:22|25429.39
03:56:23|25429.39
03:56:25|25429.39
03:56:25|25429.39
03:56:26|25429.39
03:56:27|25429.39
03:56:28|25429.39
03:56:29|25429.39
03:56:30|25429.39
03:56:31|25429.39
03:56:32|25429.45
03:56:33|25429.45
03:56:34|25429.45
03:56:35|25429.45
03:56:36|25429.45
03:56:37|25429.45
03:56:38|25429.45
03:56:39|25429.45
03:56:40|25429.45
03:56:41|25429.45
03:56:42|25429.45
03:56:43|25429.45
03:56:44|25429.45
03:56:45|25429.45
03:56:46|25429.45
03:56:47|25429.45
03:56:48|25429.45
03:56:49|25429.45
03:56:50|25429.45
03:56:51|25429.45
03:56:52|25429.45
03:56:54|25429.45
03:56:54|25429.45
03:56:56|25429.45
03:56:57|25429.45
03:56:58|25429.45
03:56:58|25429.45
03:57:00|25429.45
03:57:01|25429.45
03:57:01|25429.45
03:57:03|25429.45
03:57:04|25429.45
03:57:04|25429.45
03:57:05|25429.45
03:57:07|25429.45
03:57:08|25429.45
03:57:09|25429.45
03:57:10|25429.45
03:57:11|25429.45
03:57:11|25429.45
03:57:13|25429.45
03:57:14|25429.45
03:57:15|25429.45
03:57:16|25429.45
03:57:16|25429.45
03:57:18|25429.45
03:57:19|25429.45
03:57:20|25429.45
03:57:21|25429.45
03:57:22|25429.44
03:57:23|25429.44
03:57:24|25429.44
03:57:25|25429.44
03:57:26|25429.44
03:57:27|25429.44
03:57:28|25429.44
03:57:29|25429.44
03:57:30|25429.44
03:57:31|25429.44
03:57:32|25429.44
03:57:33|25429.44
03:57:35|25430.26
03:57:35|25430.26
03:57:36|25430.26
03:57:37|25430.34
03:57:39|25430.34
03:57:40|25430.34
03:57:41|25430.34
03:57:41|25428.35
03:57:43|25428.35
03:57:44|25428.35
03:57:45|25428.35
03:57:46|25428.35
03:57:46|25428.35
03:57:48|25428.35
03:57:49|25428.35
03:57:50|25428.35
03:57:50|25428.35
03:57:52|25428.35
03:57:53|25428.35
03:57:54|25428.35
03:57:55|25428.35
03:57:56|25428.35
03:57:58|25428.35
03:57:58|25428.35
03:58:00|25428.35
03:58:01|25428.35
03:58:02|25428.35
03:58:03|25428.35
03:58:05|25428.35
03:58:05|25428.35
03:58:06|25428.35
03:58:07|25428.35
03:58:08|25428.35
03:58:09|25428.35
03:58:11|25428.35
03:58:11|25428.35
03:58:13|25428.35
03:58:14|25428.35
03:58:14|25428.35
03:58:16|25428.35
03:58:17|25428.35
03:58:17|25428.35
03:58:18|25428.35
03:58:20|25429.44
03:58:21|25429.44
03:58:21|25429.44
03:58:22|25429.44
03:58:23|25429.44
03:58:25|25429.44
03:58:26|25429.44
03:58:27|25429.44
03:58:28|25429.44
03:58:29|25429.44
03:58:30|25429.44
03:58:31|25429.44
03:58:31|25429.44
03:58:33|25429.44
03:58:33|25429.44
03:58:34|25429.44
03:58:35|25429.44
03:58:37|25429.44
03:58:38|25429.44
03:58:39|25429.44
03:58:40|25429.44
03:58:41|25429.44
03:58:42|25429.44
03:58:43|25429.44
03:58:43|25429.44
03:58:45|25429.44
03:58:46|25429.44
03:58:47|25429.44
03:58:48|25429.44
03:58:49|25429.44
03:58:50|25429.44
03:58:51|25429.44
03:58:52|25429.44
03:58:53|25429.08
03:58:54|25429.08
03:58:55|25429.08
03:58:56|25429.08
03:58:57|25429.08
03:58:58|25429.08
03:58:59|25429.08
03:59:00|25429.08
03:59:01|25429.08
03:59:02|25429.08
03:59:03|25429.08
03:59:04|25429.08
03:59:05|25429.08
03:59:06|25429.08
03:59:07|25429.08
03:59:08|25429.08
03:59:10|25429.08
03:59:10|25429.08
03:59:11|25434.38
03:59:12|25434.38
03:59:13|25434.38
03:59:15|25434.38
03:59:15|25434.38
03:59:16|25434.38
03:59:18|25434.38
03:59:19|25434.38
03:59:20|25434.38
03:59:21|25435.44
03:59:22|25435.44
03:59:23|25435.44
03:59:24|25435.44
03:59:25|25435.44
03:59:26|25435.44
03:59:27|25435.44
03:59:28|25435.44
03:59:29|25435.44
03:59:30|25435.44
03:59:31|25435.44
03:59:32|25435.44
03:59:33|25435.44
03:59:34|25435.44
03:59:35|25435.44
03:59:36|25435.44
03:59:37|25435.44
03:59:38|25435.44
03:59:39|25435.44
03:59:40|25435.44
03:59:41|25435.44
03:59:42|25435.44
03:59:43|25435.44
03:59:44|25435.44
03:59:45|25435.44
03:59:46|25435.44
03:59:47|25435.44
03:59:48|25435.44
03:59:49|25435.44
03:59:50|25435.44
03:59:51|25435.44
03:59:52|25435.44
03:59:53|25435.44
03:59:54|25435.44
03:59:55|25435.44
03:59:57|25439.14
03:59:59|25439.14
03:59:59|25439.14
04:00:00|25439.14
04:00:01|25430.32
04:00:02|25430.32
04:00:03|25430.32
04:00:04|25430.32
04:00:05|25430.32
04:00:06|25430.32
04:00:07|25430.32
04:00:08|25430.32
04:00:09|25430.32
04:00:10|25430.32
04:00:11|25430.32
04:00:12|25431.84
04:00:14|25431.84
04:00:14|25431.84
04:00:15|25431.84
04:00:16|25431.84
04:00:18|25431.84
04:00:18|25431.84
04:00:19|25431.84
04:00:21|25431.84
04:00:21|25431.84
04:00:22|25431.84
04:00:24|25431.84
04:00:24|25431.03
04:00:25|25431.03
04:00:26|25431.03
04:00:27|25431.03
04:00:28|25431.03
04:00:29|25431.03
04:00:31|25431.03
04:00:31|25431.03
04:00:32|25431.03
04:00:33|25431.03
04:00:35|25431.03
04:00:35|25431.03
04:00:36|25431.03
04:00:37|25431.03
04:00:38|25431.03
04:00:40|25431.03
04:00:40|25431.03
04:00:42|25431.03
04:00:42|25431.03
04:00:43|25431.03
04:00:45|25431.03
04:00:45|25431.03
04:00:46|25431.03
04:00:47|25429.73
04:00:48|25429.73
04:00:49|25426.47
04:00:50|25426.47
04:00:51|25426.47
04:00:53|25426.47
04:00:54|25424.32
04:00:55|25424.32
04:00:56|25424.32
04:00:57|25424.32
04:00:59|25424.32
04:01:00|25421.47
04:01:01|25421.47
04:01:02|25421.47
04:01:03|25421.47
04:01:04|25421.47
04:01:05|25421.47
04:01:07|25421.47
04:01:07|25417.84
04:01:08|25417.8
04:01:09|25417.8
04:01:10|25417.8
04:01:11|25417.8
04:01:12|25417.8
04:01:13|25417.8
04:01:15|25417.8
04:01:16|25417.8
04:01:17|25417.8
04:01:18|25417.8
04:01:19|25417.8
04:01:20|25417.8
04:01:21|25415.11
04:01:22|25415.11
04:01:23|25415.11
04:01:24|25415.11
04:01:26|25415.11
04:01:26|25415.11
04:01:27|25415.11
04:01:29|25415.11
04:01:29|25415.11
04:01:31|25415.11
04:01:31|25415.11
04:01:32|25415.11
04:01:33|25415.11
04:01:34|25415.11
04:01:35|25415.11
04:01:36|25415.11
04:01:37|25415.11
04:01:39|25409.38
04:01:39|25409.38
04:01:40|25409.38
04:01:41|25409.38
04:01:43|25409.38
04:01:44|25409.38
04:01:45|25409.38
04:01:45|25409.38
04:01:46|25409.38
04:01:47|25409.38
04:01:48|25409.38
04:01:49|25409.38
04:01:50|25409.38
04:01:51|25409.38
04:01:52|25409.38
04:01:54|25409.38
04:01:55|25409.38
04:01:55|25409.38
04:01:56|25409.38
04:01:58|25409.38
04:01:59|25409.38
04:02:00|25409.38
04:02:01|25409.38
04:02:03|25409.38
04:02:04|25409.38
04:02:05|25409.38
04:02:06|25409.38
04:02:07|25409.38
04:02:08|25409.38
04:02:09|25409.38
04:02:10|25409.38
04:02:11|25409.38
04:02:12|25409.38
04:02:13|25409.38
04:02:14|25409.38
04:02:15|25409.38
04:02:16|25409.38
04:02:17|25409.38
04:02:18|25409.38
04:02:19|25409.38
04:02:21|25409.38
04:02:21|25409.38
04:02:22|25409.38
04:02:23|25409.38
04:02:24|25409.38
04:02:27|25409.38
04:02:28|25409.38
04:02:29|25409.38
04:02:30|25409.38
04:02:31|25409.38
04:02:32|25409.38
04:02:33|25409.38
04:02:34|25409.38
04:02:35|25409.38
04:02:36|25409.38
04:02:37|25409.38
04:02:38|25409.38
04:02:39|25409.38
04:02:40|25409.38
04:02:41|25409.38
04:02:42|25409.38
04:02:43|25409.38
04:02:44|25409.38
04:02:45|25409.38
04:02:46|25409.38
04:02:47|25409.38
04:02:48|25409.38
04:02:49|25409.38
04:02:50|25409.38
04:02:51|25409.38
04:02:52|25400.4
04:02:53|25400.4
04:02:54|25400.4
04:02:55|25400.4
04:02:56|25400.4
04:02:57|25400.4
04:02:58|25400.4
04:03:00|25400.4
04:03:01|25400.4
04:03:02|25401.93
04:03:04|25401.93
04:03:04|25401.93
04:03:05|25401.93
04:03:06|25401.93
04:03:07|25401.93
04:03:08|25401.93
04:03:09|25401.93
04:03:10|25401.93
04:03:11|25401.93
04:03:12|25401.93
04:03:13|25401.93
04:03:14|25401.93
04:03:15|25401.93
04:03:16|25401.93
04:03:17|25401.93
04:03:18|25401.93
04:03:19|25401.93
04:03:20|25401.67
04:03:21|25401.67
04:03:22|25401.67
04:03:23|25401.67
04:03:24|25401.67
04:03:25|25401.67
04:03:26|25401.67
04:03:27|25401.67
04:03:28|25401.67
04:03:29|25401.67
04:03:30|25401.67
04:03:31|25401.67
04:03:33|25401.67
04:03:33|25401.67
04:03:34|25401.67
04:03:35|25401.67
04:03:36|25401.67
04:03:37|25401.67
04:03:38|25401.67
04:03:39|25401.67
04:03:40|25401.67
04:03:41|25401.67
04:03:43|25399.83
04:03:43|25399.83
04:03:44|25399.83
04:03:45|25399.83
04:03:47|25411.86
04:03:47|25411.86
04:03:48|25411.86
04:03:49|25411.86
04:03:50|25411.86
04:03:51|25411.86
04:03:52|25411.86
04:03:54|25411.86
04:03:55|25411.86
04:03:55|25411.86
04:03:56|25411.86
04:03:58|25411.86
04:03:58|25411.86
04:03:59|25411.86
04:04:01|25411.86
04:04:02|25411.86
04:04:03|25411.86
04:04:04|25411.86
04:04:05|25411.86
04:04:06|25411.86
04:04:07|25411.86
04:04:08|25411.86
04:04:10|25424.36
04:04:10|25424.36
04:04:11|25424.36
04:04:13|25424.36
04:04:13|25424.36
04:04:14|25424.36
04:04:16|25424.36
04:04:17|25424.36
04:04:18|25424.36
04:04:19|25424.36
04:04:20|25424.36
04:04:21|25424.36
04:04:22|25424.36
04:04:23|25424.36
04:04:24|25424.36
04:04:25|25424.36
04:04:26|25424.36
04:04:26|25424.36
04:04:28|25424.36
04:04:28|25424.36
04:04:29|25424.36
04:04:31|25424.36
04:04:32|25424.36
04:04:33|25424.36
04:04:34|25424.36
04:04:35|25424.36
04:04:36|25424.36
04:04:37|25424.36
04:04:38|25424.36
04:04:39|25424.36
04:04:40|25424.36
04:04:41|25424.36
04:04:42|25424.36
04:04:43|25424.36
04:04:44|25424.36
04:04:45|25424.36
04:04:46|25424.36
04:04:48|25424.36
04:04:48|25424.36
04:04:49|25424.36
04:04:50|25424.36
04:04:51|25424.36
04:04:53|25424.36
04:04:53|25424.36
04:04:54|25424.36
04:04:56|25424.36
04:04:57|25424.36
04:04:57|25424.36
04:04:58|25424.36
04:05:00|25424.36
04:05:00|25420.7
04:05:01|25420.7
04:05:03|25420.7
04:05:04|25420.7
04:05:05|25420.7
04:05:06|25420.7
04:05:07|25420.7
04:05:08|25420.7
04:05:09|25420.7
04:05:11|25420.7
04:05:12|25420.7
04:05:13|25420.7
04:05:13|25420.7
04:05:15|25420.7
04:05:15|25420.7
04:05:16|25420.7
04:05:17|25420.7
04:05:19|25420.7
04:05:20|25420.7
04:05:21|25420.7
04:05:22|25420.7
04:05:23|25420.7
04:05:24|25420.7
04:05:25|25420.7
04:05:26|25420.7
04:05:27|25420.7
04:05:28|25426.47
04:05:29|25426.47
04:05:31|25428.24
04:05:31|25428.24
04:05:32|25428.24
04:05:33|25428.24
04:05:34|25428.24
04:05:35|25428.24
04:05:36|25428.24
04:05:37|25428.24
04:05:38|25428.24
04:05:40|25428.24
04:05:40|25428.24
04:05:41|25428.24
04:05:42|25428.23
04:05:43|25428.23
04:05:44|25428.23
04:05:45|25428.23
04:05:46|25428.23
04:05:47|25428.23
04:05:48|25428.23
04:05:49|25428.23
04:05:50|25428.23
04:05:52|25428.23
04:05:52|25428.23
04:05:53|25428.23
04:05:54|25428.23
04:05:55|25428.23
04:05:56|25428.23
04:05:57|25428.23
04:05:58|25428.23
04:05:59|25428.23
04:06:00|25428.23
04:06:01|25428.23
04:06:03|25428.23
04:06:05|25428.23
04:06:05|25428.23
04:06:06|25428.23
04:06:07|25428.23
04:06:08|25428.23
04:06:09|25428.23
04:06:10|25428.23
04:06:11|25428.23
04:06:12|25428.23
04:06:14|25428.23
04:06:14|25428.23
04:06:16|25428.23
04:06:17|25428.23
04:06:18|25428.23
04:06:18|25428.23
04:06:20|25428.23
04:06:21|25428.23
04:06:22|25428.23
04:06:23|25427.4
04:06:24|25427.4
04:06:24|25427.4
04:06:25|25427.4
04:06:26|25427.4
04:06:28|25427.4
04:06:28|25427.4
04:06:29|25427.4
04:06:31|25419.28
04:06:32|25419.28
04:06:32|25419.28
04:06:34|25419.28
04:06:35|25419.28
04:06:36|25419.28
04:06:37|25419.28
04:06:38|25419.28
04:06:39|25419.28
04:06:40|25419.28
04:06:41|25419.28
04:06:42|25419.28
04:06:43|25419.28
04:06:44|25419.28
04:06:45|25419.28
04:06:46|25419.28
04:06:47|25419.28
04:06:48|25422.68
04:06:49|25422.68
04:06:50|25422.68
04:06:51|25422.68
04:06:52|25422.68
04:06:53|25422.68
04:06:54|25422.68
04:06:55|25422.68
04:06:56|25422.68
04:06:57|25422.68
04:06:58|25422.68
04:06:59|25422.68
04:07:01|25422.68
04:07:01|25422.68
04:07:02|25422.68
04:07:04|25422.68
04:07:05|25422.68
04:07:06|25422.68
04:07:07|25422.68
04:07:08|25422.68
04:07:09|25422.68
04:07:10|25422.68
04:07:11|25422.68
04:07:12|25422.68
04:07:13|25422.68
04:07:14|25422.68
04:07:15|25426.73
04:07:17|25426.73
04:07:17|25426.73
04:07:18|25426.73
04:07:20|25426.73
04:07:20|25426.73
04:07:22|25426.73
04:07:22|25426.73
04:07:24|25426.73
04:07:25|25426.73
04:07:25|25426.73
04:07:26|25426.73
04:07:28|25426.73
04:07:28|25426.73
04:07:30|25426.73
04:07:30|25426.73
04:07:31|25426.73
04:07:32|25426.73
04:07:33|25426.73
04:07:34|25426.73
04:07:35|25426.73
04:07:36|25426.73
04:07:37|25426.73
04:07:39|25426.73
04:07:39|25426.73
04:07:41|25426.73
04:07:41|25426.73
04:07:42|25426.73
04:07:43|25426.73
04:07:45|25426.73
04:07:45|25409.11
04:07:46|25409.11
04:07:47|25409.11
04:07:49|25409.11
04:07:49|25409.11
04:07:51|25409.11
04:07:52|25409.11
04:07:53|25409.11
04:07:53|25409.11
04:07:54|25409.11
04:07:56|25409.11
04:07:57|25409.11
04:07:58|25409.11
04:07:59|25409.11
04:08:00|25409.11
04:08:01|25409.11
04:08:02|25409.11
04:08:03|25409.11
04:08:04|25409.11
04:08:05|25409.11
04:08:06|25409.11
04:08:07|25409.11
04:08:08|25409.11
04:08:09|25409.33
04:08:11|25409.33
04:08:12|25409.33
04:08:12|25409.33
04:08:14|25409.33
04:08:15|25409.33
04:08:15|25409.33
04:08:16|25409.33
04:08:18|25409.33
04:08:19|25410.45
04:08:20|25410.45
04:08:21|25410.45
04:08:22|25410.45
04:08:23|25410.45
04:08:24|25410.45
04:08:25|25410.45
04:08:26|25410.45
04:08:27|25410.45
04:08:28|25410.45
04:08:29|25410.45
04:08:30|25410.45
04:08:31|25410.45
04:08:32|25410.45
04:08:34|25410.45
04:08:34|25410.45
04:08:35|25410.45
04:08:36|25410.45
04:08:37|25410.45
04:08:38|25410.45
04:08:39|25410.45
04:08:40|25410.45
04:08:41|25410.45
04:08:42|25410.45
04:08:43|25410.45
04:08:44|25410.45
04:08:45|25410.45
04:08:46|25412.71
04:08:47|25412.71
04:08:48|25412.71
04:08:49|25412.71
04:08:50|25412.71
04:08:51|25412.71
04:08:52|25412.71
04:08:53|25412.71
04:08:54|25412.71
04:08:55|25412.71
04:08:56|25412.71
04:08:57|25412.71
04:08:58|25412.71
04:08:59|25412.71
04:09:00|25412.71
04:09:02|25412.71
04:09:03|25412.71
04:09:03|25412.71
04:09:04|25412.71
04:09:06|25412.71
04:09:07|25409.52
04:09:09|25409.52
04:09:09|25409.52
04:09:10|25409.52
04:09:11|25409.52
04:09:12|25409.52
04:09:13|25409.52
04:09:14|25409.52
04:09:15|25409.52
04:09:16|25409.52
04:09:17|25409.52
04:09:18|25409.52
04:09:20|25409.52
04:09:20|25409.52
04:09:21|25409.52
04:09:22|25409.52
04:09:24|25409.52
04:09:25|25409.52
04:09:26|25409.52
04:09:27|25409.52
04:09:27|25409.52
04:09:29|25409.52
04:09:29|25409.52
04:09:30|25409.52
04:09:31|25409.52
04:09:33|25409.52
04:09:34|25409.52
04:09:34|25409.52
04:09:36|25409.52
04:09:37|25409.52
04:09:38|25409.52
04:09:39|25409.52
04:09:40|25409.52
04:09:41|25409.52
04:09:42|25409.52
04:09:43|25409.52
04:09:44|25409.52
04:09:45|25409.52
04:09:46|25409.52
04:09:47|25409.52
04:09:47|25409.52
04:09:48|25409.52
04:09:49|25409.52
04:09:51|25409.52
04:09:52|25409.52
04:09:53|25409.52
04:09:54|25409.52
04:09:55|25409.52
04:09:56|25409.52
04:09:57|25409.52
04:09:58|25409.52
04:09:59|25409.52
04:10:00|25409.52
04:10:01|25409.52
04:10:02|25409.52
04:10:03|25409.52
04:10:04|25409.52
04:10:05|25419.71
04:10:06|25419.71
04:10:08|25419.71
04:10:09|25419.71
04:10:10|25419.71
04:10:11|25419.71
04:10:12|25419.71
04:10:13|25419.71
04:10:14|25419.71
04:10:15|25419.71
04:10:16|25419.71
04:10:17|25419.71
04:10:18|25419.71
04:10:19|25419.71
04:10:20|25419.71
04:10:21|25419.71
04:10:22|25419.71
04:10:23|25419.71
04:10:24|25419.71
04:10:25|25419.71
04:10:26|25419.71
04:10:27|25419.71
04:10:28|25419.71
04:10:29|25419.71
04:10:30|25419.71
04:10:31|25419.71
04:10:32|25419.71
04:10:33|25419.71
04:10:34|25419.71
04:10:35|25419.71
04:10:36|25419.71
04:10:37|25419.71
04:10:38|25419.71
04:10:40|25419.71
04:10:40|25419.71
04:10:41|25419.71
04:10:42|25419.71
04:10:43|25419.71
04:10:45|25419.71
04:10:45|25419.71
04:10:47|25419.71
04:10:47|25419.71
04:10:49|25419.71
04:10:49|25419.71
04:10:50|25419.71
04:10:52|25419.71
04:10:53|25419.71
04:10:53|25419.71
04:10:54|25419.71
04:10:56|25419.71
04:10:56|25419.71
04:10:57|25419.71
04:10:58|25419.71
04:11:00|25419.71
04:11:00|25419.71
04:11:02|25419.71
04:11:02|25419.71
04:11:03|25419.71
04:11:05|25419.71
04:11:05|25419.71
04:11:07|25419.71
04:11:07|25419.71
04:11:09|25419.71
04:11:10|25419.71
04:11:11|25419.71
04:11:12|25419.71
04:11:13|25419.71
04:11:14|25419.71
04:11:15|25419.71
04:11:15|25419.71
04:11:16|25419.71
04:11:18|25419.71
04:11:19|25419.71
04:11:20|25419.71
04:11:21|25419.71
04:11:22|25419.71
04:11:23|25419.71
04:11:24|25419.71
04:11:25|25419.71
04:11:26|25419.71
04:11:27|25419.71
04:11:28|25419.71
04:11:28|25419.71
04:11:30|25419.71
04:11:30|25419.71
04:11:32|25419.71
04:11:32|25419.71
04:11:34|25419.71
04:11:35|25419.71
04:11:36|25419.71
04:11:37|25419.71
04:11:38|25419.71
04:11:39|25419.71
04:11:40|25419.71
04:11:41|25419.71
04:11:42|25419.71
04:11:43|25419.71
04:11:44|25419.71
04:11:45|25419.71
04:11:46|25419.71
04:11:47|25419.71
04:11:48|25419.71
04:11:49|25419.71
04:11:50|25419.71
04:11:51|25419.71
04:11:52|25419.71
04:11:53|25419.71
04:11:54|25419.71
04:11:55|25419.71
04:11:56|25419.71
04:11:57|25419.71
04:11:58|25419.71
04:11:59|25419.71
04:12:00|25419.71
04:12:01|25419.71
04:12:02|25419.71
04:12:03|25419.71
04:12:04|25419.71
04:12:05|25418.77
04:12:06|25418.77
04:12:07|25418.77
04:12:09|25418.77
04:12:10|25418.77
04:12:11|25418.77
04:12:12|25418.77
04:12:13|25418.7
04:12:14|25418.7
04:12:15|25418.7
04:12:16|25418.7
04:12:17|25418.7
04:12:18|25418.7
04:12:19|25418.7
04:12:20|25418.7
04:12:21|25418.7
04:12:22|25418.7
04:12:23|25418.7
04:12:24|25418.7
04:12:25|25418.7
04:12:26|25418.7
04:12:27|25418.7
04:12:29|25418.7
04:12:30|25418.7
04:12:31|25418.7
04:12:32|25418.7
04:12:33|25418.7
04:12:34|25418.7
04:12:35|25418.7
04:12:36|25418.7
04:12:37|25418.7
04:12:38|25418.7
04:12:39|25418.7
04:12:40|25418.7
04:12:41|25418.7
04:12:42|25424.11
04:12:43|25424.11
04:12:44|25424.11
04:12:45|25424.11
04:12:46|25424.11
04:12:47|25424.11
04:12:48|25424.11
04:12:49|25424.11
04:12:50|25424.11
04:12:51|25424.11
04:12:52|25424.11
04:12:53|25424.11
04:12:54|25424.11
04:12:55|25424.11
04:12:56|25424.11
04:12:57|25424.11
04:12:58|25424.11
04:12:59|25424.11
04:13:00|25424.11
04:13:01|25424.11
04:13:02|25424.11
04:13:03|25424.11
04:13:04|25424.11
04:13:05|25424.11
04:13:06|25424.11
04:13:07|25424.11
04:13:08|25424.11
04:13:09|25424.11
04:13:11|25424.11
04:13:11|25424.11
04:13:13|25424.11
04:13:14|25424.11
04:13:15|25424.11
04:13:15|25424.11
04:13:16|25424.11
04:13:18|25424.11
04:13:19|25424.11
04:13:20|25424.11
04:13:21|25424.11
04:13:22|25424.11
04:13:23|25424.11
04:13:24|25424.11
04:13:25|25424.11
04:13:26|25424.11
04:13:27|25424.11
04:13:28|25424.11
04:13:29|25424.11
04:13:30|25424.11
04:13:31|25424.11
04:13:32|25424.11
04:13:33|25424.11
04:13:35|25424.11
04:13:35|25424.11
04:13:36|25424.11
04:13:37|25424.11
04:13:38|25424.11
04:13:40|25424.11
04:13:40|25424.11
04:13:41|25424.11
04:13:42|25424.11
04:13:43|25424.11
04:13:45|25424.11
04:13:45|25424.11
04:13:46|25423.35
04:13:47|25423.35
04:13:48|25423.35
04:13:49|25423.35
04:13:51|25423.35
04:13:51|25423.35
04:13:52|25423.35
04:13:53|25423.35
04:13:55|25423.35
04:13:55|25423.35
04:13:56|25423.35
04:13:58|25423.35
04:13:58|25423.35
04:14:00|25423.35
04:14:00|25423.35
04:14:01|25423.35
04:14:03|25423.35
04:14:03|25423.35
04:14:05|25423.35
04:14:05|25423.35
04:14:07|25423.35
04:14:08|25423.35
04:14:08|25423.35
04:14:10|25423.35
04:14:11|25423.35
04:14:12|25423.35
04:14:13|25423.35
04:14:15|25423.35
04:14:15|25423.35
04:14:16|25423.35
04:14:17|25423.35
04:14:18|25423.35
04:14:19|25423.35
04:14:20|25425.44
04:14:21|25425.44
04:14:23|25425.44
04:14:23|25425.44
04:14:25|25425.44
04:14:25|25425.44
04:14:26|25425.44
04:14:28|25425.44
04:14:29|25425.44
04:14:29|25425.44
04:14:30|25425.11
04:14:31|25425.11
04:14:34|25425.11
04:14:34|25425.11
04:14:35|25425.11
04:14:36|25425.11
04:14:37|25425.11
04:14:39|25425.11
04:14:39|25425.11
04:14:40|25425.11
04:14:41|25425.11
04:14:42|25425.11
04:14:44|25425.11
04:14:45|25425.11
04:14:45|25425.11
04:14:47|25425.11
04:14:47|25425.11
04:14:49|25425.11
04:14:50|25425.11
04:14:51|25425.11
04:14:52|25425.11
04:14:53|25425.11
04:14:54|25425.11
04:14:55|25425.11
04:14:56|25425.11
04:14:57|25425.11
04:14:58|25425.11
04:15:00|25425.11
04:15:00|25425.11
04:15:01|25425.11
04:15:02|25425.11
04:15:03|25425.11
04:15:04|25425.11
04:15:05|25425.11
04:15:06|25427.1
04:15:07|25427.1
04:15:08|25427.1
04:15:09|25427.1
04:15:10|25427.1
04:15:12|25427.1
04:15:13|25427.1
04:15:13|25427.1
04:15:15|25427.1
04:15:16|25427.1
04:15:16|25427.1
04:15:18|25427.1
04:15:19|25427.1
04:15:20|25427.1
04:15:21|25427.1
04:15:22|25427.1
04:15:23|25427.1
04:15:24|25427.1
04:15:25|25427.1
04:15:26|25427.1
04:15:27|25427.1
04:15:28|25427.1
04:15:29|25427.1
04:15:30|25427.1
04:15:31|25427.1
04:15:32|25427.1
04:15:33|25427.1
04:15:34|25427.1
04:15:35|25427.1
04:15:36|25427.1
04:15:37|25427.1
04:15:38|25427.1
04:15:39|25427.1
04:15:40|25427.1
04:15:41|25427.1
04:15:42|25427.1
04:15:43|25427.1
04:15:44|25422.14
04:15:45|25422.14
04:15:46|25422.14
04:15:48|25422.14
04:15:48|25422.14
04:15:49|25422.14
04:15:50|25422.14
04:15:51|25422.14
04:15:52|25422.14
04:15:53|25422.14
04:15:54|25422.14
04:15:56|25422.14
04:15:56|25422.14
04:15:58|25422.14
04:15:59|25422.14
04:15:59|25422.14
04:16:01|25422.14
04:16:02|25422.14
04:16:03|25422.14
04:16:03|25422.14
04:16:05|25422.14
04:16:06|25422.14
04:16:07|25422.14
04:16:08|25422.14
04:16:09|25422.14
04:16:10|25422.14
04:16:11|25422.14
04:16:12|25422.14
04:16:14|25422.14
04:16:14|25422.14
04:16:15|25422.14
04:16:16|25422.14
04:16:17|25422.14
04:16:18|25422.14
04:16:19|25422.14
04:16:20|25422.14
04:16:22|25422.14
04:16:23|25422.14
04:16:23|25422.14
04:16:24|25422.14
04:16:25|25422.14
04:16:27|25422.14
04:16:27|25422.14
04:16:29|25422.14
04:16:30|25422.14
04:16:31|25411.01
04:16:32|25411.01
04:16:33|25411.01
04:16:34|25411.01
04:16:35|25411.01
04:16:36|25411.01
04:16:37|25411.01
04:16:38|25411.01
04:16:39|25411.01
04:16:40|25411.01
04:16:41|25411.01
04:16:42|25411.01
04:16:43|25411.01
04:16:44|25411.01
04:16:45|25411.01
04:16:46|25411.01
04:16:47|25411.01
04:16:48|25411.01
04:16:49|25411.01
04:16:50|25411.01
04:16:51|25411.01
04:16:52|25411.01
04:16:53|25411.01
04:16:54|25411.01
04:16:55|25411.01
04:16:56|25411.01
04:16:57|25411.01
04:16:58|25411.01
04:16:59|25411.01
04:17:00|25411.01
04:17:01|25411.01
04:17:02|25411.01
04:17:03|25411.01
04:17:04|25411.01
04:17:05|25411.01
04:17:06|25411.01
04:17:07|25411.01
04:17:08|25411.01
04:17:09|25411.01
04:17:10|25411.01
04:17:11|25411.01
04:17:12|25411.01
04:17:13|25411.01
04:17:15|25411.01
04:17:15|25411.01
04:17:16|25405.55
04:17:17|25405.55
04:17:18|25405.55
04:17:19|25405.55
04:17:21|25405.55
04:17:23|25405.55
04:17:23|25405.55
04:17:24|25405.55
04:17:25|25405.55
04:17:26|25405.55
04:17:27|25405.55
04:17:28|25405.55
04:17:29|25405.55
04:17:30|25405.55
04:17:31|25405.55
04:17:32|25405.55
04:17:34|25405.55
04:17:35|25405.55
04:17:35|25405.55
04:17:36|25405.55
04:17:38|25405.55
04:17:39|25405.55
04:17:40|25405.55
04:17:41|25405.55
04:17:42|25405.55
04:17:43|25405.55
04:17:44|25405.55
04:17:45|25405.55
04:17:46|25405.55
04:17:47|25405.55
04:17:48|25405.55
04:17:50|25405.55
04:17:50|25405.55
04:17:52|25405.55
04:17:52|25405.55
04:17:53|25405.55
04:17:54|25405.55
04:17:55|25405.55
04:17:56|25405.55
04:17:57|25405.55
04:17:59|25405.55
04:17:59|25405.55
04:18:01|25405.55
04:18:02|25405.55
04:18:02|25405.55
04:18:03|25405.55
04:18:04|25400.22
04:18:05|25400.22
04:18:07|25400.22
04:18:08|25400.22
04:18:09|25400.22
04:18:09|25400.22
04:18:11|25400.22
04:18:12|25400.22
04:18:13|25400.22
04:18:14|25400.22
04:18:15|25400.22
04:18:16|25400.22
04:18:24|25406.86
04:18:25|25407.95
04:18:26|25407.95
04:18:27|25407.95
04:18:28|25407.95
04:18:29|25407.95
04:18:31|25407.95
04:18:32|25407.95
04:18:33|25407.95
04:18:33|25407.95
04:18:35|25407.57
04:18:36|25407.57
04:18:36|25407.57
04:18:37|25407.57
04:18:38|25407.57
04:18:39|25407.57
04:18:40|25407.57
04:18:41|25407.57
04:18:43|25407.57
04:18:43|25407.57
04:18:45|25407.57
04:18:46|25407.57
04:18:47|25407.57
04:18:48|25407.57
04:18:48|25407.57
04:18:50|25407.57
04:18:51|25407.57
04:18:52|25407.57
04:18:52|25407.57
04:18:53|25407.57
04:18:55|25407.57
04:18:55|25407.57
04:18:57|25407.57
04:18:57|25407.57
04:18:59|25407.57
04:18:59|25407.57
04:19:01|25407.57
04:19:02|25407.57
04:19:02|25407.57
04:19:04|25407.57
04:19:04|25407.57
04:19:06|25407.57
04:19:06|25407.57
04:19:07|25407.57
04:19:09|25405.41
04:19:10|25405.41
04:19:11|25405.41
04:19:12|25405.41
04:19:13|25405.41
04:19:14|25405.41
04:19:15|25405.41
04:19:17|25405.41
04:19:18|25405.41
04:19:19|25405.42
04:19:20|25405.42
04:19:21|25405.42
04:19:22|25405.42
04:19:23|25405.42
04:19:24|25405.42
04:19:25|25405.42
04:19:27|25405.42
04:19:27|25405.42
04:19:28|25405.42
04:19:29|25405.42
04:19:31|25405.42
04:19:32|25405.42
04:19:32|25405.42
04:19:33|25405.42
04:19:34|25405.42
04:19:35|25405.42
04:19:37|25405.42
04:19:38|25405.42
04:19:38|25405.42
04:19:39|25405.42
04:19:41|25405.42
04:19:41|25405.42
04:19:42|25405.42
04:19:44|25405.42
04:19:44|25405.42
04:19:45|25405.42
04:19:47|25405.42
04:19:48|25405.42
04:19:49|25405.42
04:19:50|25402.09
04:19:50|25402.09
04:19:52|25402.09
04:19:52|25402.09
04:19:54|25402.09
04:19:54|25402.09
04:19:56|25400.56
04:19:56|25400.56
04:19:57|25400.56
04:19:58|25400.56
04:19:59|25400.56
04:20:01|25400.56
04:20:02|25400.56
04:20:03|25400.56
04:20:04|25400.56
04:20:05|25400.56
04:20:06|25400.56
04:20:07|25400.56
04:20:08|25400.56
04:20:10|25400.56
04:20:11|25400.56
04:20:12|25400.56
04:20:13|25400.56
04:20:14|25400.56
04:20:15|25400.56
04:20:16|25400.56
04:20:17|25400.56
04:20:18|25400.56
04:20:19|25400.56
04:20:20|25400.56
04:20:22|25400.56
04:20:22|25400.56
04:20:23|25400.56
04:20:24|25400.56
04:20:25|25400.56
04:20:26|25400.56
04:20:28|25400.56
04:20:28|25400.56
04:20:29|25400.56
04:20:30|25400.56
04:20:31|25400.56
04:20:33|25400.56
04:20:34|25400.56
04:20:34|25400.56
04:20:35|25400.56
04:20:36|25400.56
04:20:38|25400.56
04:20:38|25400.56
04:20:40|25400.56
04:20:40|25400.56
04:20:41|25400.56
04:20:42|25400.56
04:20:43|25400.56
04:20:44|25400.56
04:20:45|25403.52
04:20:46|25403.52
04:20:47|25403.52
04:20:48|25403.52
04:20:49|25403.52
04:20:51|25403.52
04:20:52|25403.52
04:20:53|25403.52
04:20:53|25403.52
04:20:55|25403.52
04:20:55|25403.52
04:20:56|25403.52
04:20:57|25403.52
04:20:58|25403.52
04:20:59|25403.52
04:21:01|25403.52
04:21:01|25403.52
04:21:03|25403.52
04:21:03|25403.52
04:21:05|25403.52
04:21:06|25403.52
04:21:07|25403.52
04:21:08|25407.18
04:21:09|25407.18
04:21:10|25407.18
04:21:11|25404.76
04:21:12|25404.76
04:21:13|25404.76
04:21:14|25404.76
04:21:15|25404.76
04:21:16|25404.76
04:21:17|25404.76
04:21:19|25404.76
04:21:20|25404.76
04:21:20|25404.76
04:21:22|25404.76
04:21:23|25404.76
04:21:24|25404.76
04:21:24|25404.76
04:21:26|25404.76
04:21:28|25404.76
04:21:29|25404.76
04:21:29|25404.76
04:21:31|25404.76
04:21:32|25404.76
04:21:33|25404.76
04:21:34|25404.76
04:21:35|25404.76
04:21:36|25397.08
04:21:37|25392.73
04:21:37|25392.73
04:21:39|25392.73
04:21:40|25392.73
04:21:41|25392.73
04:21:41|25392.73
04:21:42|25392.73
04:21:44|25392.73
04:21:45|25392.73
04:21:46|25392.73
04:21:47|25392.73
04:21:48|25392.73
04:21:49|25392.73
04:21:50|25392.73
04:21:51|25392.73
04:21:52|25392.73
04:21:53|25392.73
04:21:54|25392.73
04:21:55|25392.73
04:21:56|25392.73
04:21:57|25393.51
04:21:58|25393.51
04:21:59|25393.51
04:22:00|25393.51
04:22:01|25393.51
04:22:02|25393.51
04:22:03|25393.51
04:22:04|25393.51
04:22:05|25393.51
04:22:06|25393.51
04:22:07|25393.51
04:22:08|25393.51
04:22:09|25393.51
04:22:10|25393.51
04:22:11|25393.51
04:22:12|25393.51
04:22:13|25393.51
04:22:14|25393.51
04:22:15|25393.51
04:22:16|25393.51
04:22:17|25393.51
04:22:18|25393.51
04:22:19|25393.51
04:22:21|25393.51
04:22:21|25393.51
04:22:23|25393.51
04:22:24|25393.51
04:22:25|25393.51
04:22:25|25393.51
04:22:27|25393.51
04:22:28|25393.51
04:22:29|25393.51
04:22:30|25393.51
04:22:31|25393.51
04:22:32|25393.51
04:22:33|25393.51
04:22:34|25393.51
04:22:35|25393.51
04:22:36|25395.77
04:22:37|25397.99
04:22:38|25397.99
04:22:39|25397.99
04:22:40|25397.99
04:22:41|25397.99
04:22:42|25397.99
04:22:43|25397.99
04:22:44|25397.99
04:22:46|25397.99
04:22:46|25397.99
04:22:47|25397.99
04:22:48|25397.99
04:22:49|25397.99
04:22:51|25397.99
04:22:51|25397.99
04:22:52|25397.99
04:22:53|25397.99
04:22:54|25397.99
04:22:56|25397.99
04:22:57|25397.99
04:22:59|25397.99
04:22:59|25397.99
04:23:00|25397.99
04:23:01|25397.99
04:23:02|25397.99
04:23:03|25397.99
04:23:04|25397.99
04:23:05|25397.99
04:23:07|25397.99
04:23:07|25404.8
04:23:08|25404.8
04:23:09|25404.8
04:23:10|25404.8
04:23:12|25404.8
04:23:13|25404.8
04:23:13|25404.8
04:23:15|25404.8
04:23:16|25404.8
04:23:16|25404.8
04:23:17|25404.8
04:23:18|25404.8
04:23:20|25404.8
04:23:21|25404.8
04:23:23|25414.75
04:23:24|25414.75
04:23:25|25414.75
04:23:26|25414.75
04:23:27|25419.29
04:23:29|25419.29
04:23:29|25419.29
04:23:30|25419.29
04:23:31|25419.29
04:23:32|25419.29
04:23:34|25419.29
04:23:34|25419.29
04:23:35|25419.29
04:23:36|25419.29
04:23:38|25419.29
04:23:38|25419.29
04:23:40|25419.29
04:23:41|25419.29
04:23:41|25419.29
04:23:43|25419.29
04:23:44|25419.29
04:23:45|25419.29
04:23:46|25419.29
04:23:47|25419.29
04:23:48|25419.29
04:23:49|25419.29
04:23:50|25419.29
04:23:51|25419.29
04:23:52|25419.29
04:23:53|25419.29
04:23:54|25419.29
04:23:55|25419.29
04:23:56|25419.29
04:23:57|25419.29
04:23:58|25419.29
04:23:59|25419.29
04:24:01|25419.29
04:24:01|25419.29
04:24:02|25419.29
04:24:03|25419.29
04:24:04|25419.29
04:24:05|25419.29
04:24:06|25419.29
04:24:07|25419.29
04:24:08|25419.29
04:24:09|25419.29
04:24:10|25419.29
04:24:11|25419.29
04:24:13|25419.29
04:24:13|25419.29
04:24:14|25419.29
04:24:15|25419.29
04:24:16|25419.29
04:24:17|25419.29
04:24:18|25419.29
04:24:19|25419.29
04:24:21|25419.29
04:24:22|25419.29
04:24:23|25419.29
04:24:24|25419.29
04:24:25|25424.65
04:24:26|25424.65
04:24:27|25424.65
04:24:28|25424.65
04:24:29|25424.65
04:24:30|25424.65
04:24:31|25424.65
04:24:32|25424.65
04:24:34|25424.65
04:24:35|25424.65
04:24:35|25424.65
04:24:37|25424.65
04:24:38|25424.65
04:24:39|25424.65
04:24:40|25424.65
04:24:41|25424.65
04:24:42|25424.65
04:24:43|25424.65
04:24:44|25424.65
04:24:45|25424.65
04:24:46|25424.65
04:24:47|25424.65
04:24:48|25424.65
04:24:48|25424.65
04:24:49|25424.65
04:24:50|25424.65
04:24:52|25424.65
04:24:52|25424.65
04:24:54|25424.65
04:24:55|25424.65
04:24:55|25424.65
04:24:57|25424.65
04:24:57|25424.65
04:24:59|25424.65
04:25:00|25424.65
04:25:00|25424.65
04:25:02|25424.65
04:25:03|25427.54
04:25:04|25427.54
04:25:05|25427.54
04:25:06|25427.54
04:25:07|25427.54
04:25:09|25427.54
04:25:09|25427.54
04:25:11|25427.54
04:25:11|25427.54
04:25:12|25427.54
04:25:13|25427.54
04:25:14|25427.54
04:25:16|25427.54
04:25:16|25427.54
04:25:18|25427.54
04:25:18|25427.54
04:25:20|25436.85
04:25:21|25436.85
04:25:22|25438.32
04:25:23|25438.32
04:25:24|25438.32
04:25:25|25438.32
04:25:26|25438.32
04:25:27|25438.32
04:25:28|25438.32
04:25:29|25438.32
04:25:30|25438.32
04:25:31|25438.32
04:25:33|25438.32
04:25:33|25438.32
04:25:34|25438.32
04:25:35|25438.32
04:25:36|25438.32
04:25:37|25438.32
04:25:38|25438.32
04:25:39|25438.32
04:25:40|25438.32
04:25:41|25438.32
04:25:42|25438.32
04:25:46|25438.32
04:25:47|25438.32
04:25:47|25438.32
04:25:49|25438.32
04:25:50|25438.32
04:25:50|25438.32
04:25:52|25438.32
04:25:53|25438.32
04:25:54|25438.32
04:25:55|25438.32
04:25:56|25438.32
04:25:57|25438.32
04:25:58|25438.32
04:25:59|25438.32
04:26:00|25438.32
04:26:01|25438.32
04:26:02|25438.32
04:26:03|25438.32
04:26:04|25438.32
04:26:04|25438.32
04:26:06|25438.32
04:26:07|25438.32
04:26:07|25437.95
04:26:09|25437.95
04:26:10|25437.95
04:26:11|25437.95
04:26:12|25437.95
04:26:13|25437.95
04:26:14|25437.95
04:26:15|25437.95
04:26:16|25437.95
04:26:17|25437.95
04:26:18|25437.95
04:26:19|25437.95
04:26:20|25437.95
04:26:21|25437.95
04:26:22|25437.95
04:26:23|25437.95
04:26:24|25437.95
04:26:25|25437.95
04:26:26|25437.95
04:26:27|25437.95
04:26:28|25437.95
04:26:29|25437.95
04:26:30|25437.95
04:26:31|25437.95
04:26:32|25437.95
04:26:34|25437.95
04:26:34|25437.95
04:26:35|25437.95
04:26:36|25437.95
04:26:38|25437.95
04:26:39|25437.95
04:26:40|25437.95
04:26:41|25437.95
04:26:41|25437.95
04:26:42|25437.95
04:26:43|25437.95
04:26:45|25437.95
04:26:46|25437.95
04:26:46|25437.95
04:26:48|25437.95
04:26:48|25437.95
04:26:50|25437.95
04:26:51|25437.95
04:26:52|25437.95
04:26:53|25437.95
04:26:54|25437.95
04:26:55|25437.95
04:26:56|25437.95
04:26:57|25437.95
04:26:58|25437.95
04:26:59|25437.95
04:27:00|25437.95
04:27:01|25437.95
04:27:02|25437.95
04:27:03|25437.95
04:27:04|25437.95
04:27:05|25437.95
04:27:06|25437.95
04:27:07|25437.95
04:27:08|25437.95
04:27:09|25437.95
04:27:10|25437.95
04:27:11|25437.95
04:27:12|25437.95
04:27:13|25437.95
04:27:14|25437.95
04:27:15|25437.95
04:27:16|25437.95
04:27:17|25437.95
04:27:18|25440.71
04:27:19|25440.71
04:27:20|25440.71
04:27:21|25440.71
04:27:22|25440.71
04:27:23|25440.71
04:27:24|25440.71
04:27:25|25440.71
04:27:26|25440.71
04:27:27|25440.71
04:27:28|25440.71
04:27:29|25440.71
04:27:30|25440.71
04:27:31|25440.71
04:27:32|25440.71
04:27:33|25440.71
04:27:34|25440.71
04:27:35|25440.71
04:27:36|25440.71
04:27:37|25440.71
04:27:38|25440.71
04:27:39|25440.71
04:27:40|25440.71
04:27:41|25440.71
04:27:42|25440.71
04:27:43|25440.71
04:27:45|25440.71
04:27:45|25440.71
04:27:46|25437.37
04:27:47|25437.37
04:27:48|25437.37
04:27:49|25437.37
04:27:51|25437.37
04:27:51|25437.37
04:27:53|25437.37
04:27:54|25437.37
04:27:55|25437.37
04:27:56|25437.37
04:27:56|25437.37
04:27:57|25437.37
04:27:59|25437.37
04:28:00|25437.37
04:28:01|25437.37
04:28:01|25437.37
04:28:03|25437.37
04:28:04|25437.37
04:28:04|25437.37
04:28:05|25437.37
04:28:06|25437.37
04:28:08|25437.37
04:28:08|25437.37
04:28:10|25437.37
04:28:10|25437.37
04:28:12|25437.37
04:28:13|25437.37
04:28:14|25431.04
04:28:15|25431.04
04:28:16|25431.04
04:28:17|25431.04
04:28:18|25431.04
04:28:19|25431.04
04:28:20|25431.04
04:28:21|25431.04
04:28:22|25431.04
04:28:23|25431.04
04:28:24|25431.04
04:28:26|25431.04
04:28:26|25431.04
04:28:27|25431.04
04:28:28|25431.04
04:28:29|25431.04
04:28:31|25431.04
04:28:31|25431.04
04:28:33|25432.4
04:28:34|25432.4
04:28:35|25432.4
04:28:36|25432.4
04:28:37|25432.4
04:28:39|25432.35
04:28:39|25432.35
04:28:40|25432.35
04:28:41|25432.35
04:28:42|25432.35
04:28:43|25432.35
04:28:44|25432.35
04:28:45|25432.35
04:28:46|25432.35
04:28:47|25432.35
04:28:48|25432.35
04:28:49|25432.35
04:28:51|25432.35
04:28:52|25432.35
04:28:52|25432.35
04:28:54|25432.35
04:28:55|25432.35
04:28:55|25432.35
04:28:56|25432.35
04:28:58|25432.35
04:28:59|25432.35
04:29:00|25432.35
04:29:01|25432.35
04:29:02|25432.35
04:29:03|25432.35
04:29:04|25432.35
04:29:05|25432.35
04:29:06|25432.35
04:29:07|25432.35
04:29:08|25432.35
04:29:09|25432.35
04:29:10|25432.35
04:29:11|25432.35
04:29:12|25432.35
04:29:13|25432.35
04:29:14|25432.76
04:29:15|25432.76
04:29:16|25432.76
04:29:17|25432.76
04:29:18|25432.76
04:29:19|25432.76
04:29:20|25432.76
04:29:21|25432.76
04:29:22|25432.76
04:29:23|25432.76
04:29:24|25432.76
04:29:25|25432.76
04:29:26|25432.76
04:29:27|25432.76
04:29:28|25432.76
04:29:30|25432.76
04:29:31|25432.76
04:29:32|25432.76
04:29:33|25432.76
04:29:34|25432.76
04:29:36|25432.76
04:29:36|25432.76
04:29:37|25432.76
04:29:39|25437.95
04:29:41|25437.95
04:29:41|25437.95
04:29:42|25437.95
04:29:43|25437.95
04:29:44|25437.95
04:29:46|25437.95
04:29:46|25437.95
04:29:47|25437.95
04:29:49|25437.95
04:29:50|25437.95
04:29:51|25438.31
04:29:52|25438.31
04:29:53|25438.31
04:29:54|25438.31
04:29:55|25438.31
04:29:57|25438.31
04:29:57|25438.31
04:29:58|25438.31
04:29:59|25438.31
04:30:00|25438.31
04:30:02|25438.31
04:30:03|25438.31
04:30:04|25438.31
04:30:05|25438.31
04:30:06|25438.31
04:30:07|25438.31
04:30:08|25438.31
04:30:09|25438.31
04:30:10|25438.31
04:30:11|25438.31
04:30:12|25438.31
04:30:13|25438.31
04:30:14|25438.31
04:30:15|25438.31
04:30:16|25438.31
04:30:17|25438.31
04:30:19|25438.31
04:30:19|25438.31
04:30:20|25438.31
04:30:21|25438.31
04:30:22|25438.31
04:30:23|25438.31
04:30:24|25438.31
04:30:25|25438.31
04:30:27|25438.31
04:30:28|25438.31
04:30:29|25438.31
04:30:30|25438.31
04:30:31|25438.31
04:30:32|25438.31
04:30:33|25438.31
04:30:34|25438.31
04:30:35|25438.31
04:30:36|25438.31
04:30:37|25438.31
04:30:38|25438.31
04:30:39|25438.31
04:30:40|25438.31
04:30:41|25438.31
04:30:42|25438.31
04:30:43|25438.31
04:30:44|25438.31
04:30:45|25438.31
04:30:46|25438.31
04:30:47|25438.31
04:30:48|25438.31
04:30:49|25438.31
04:30:50|25438.31
04:30:51|25438.31
04:30:52|25438.31
04:30:53|25438.31
04:30:54|25438.31
04:30:55|25438.31
04:30:56|25438.31
04:30:57|25438.31
04:30:58|25438.31
04:30:59|25438.31
04:31:00|25438.31
04:31:01|25438.31
04:31:02|25438.31
04:31:03|25438.31
04:31:04|25438.31
04:31:05|25438.31
04:31:06|25438.31
04:31:07|25438.31
04:31:08|25438.31
04:31:09|25438.31
04:31:10|25430.52
04:31:11|25430.52
04:31:12|25430.52
04:31:13|25430.52
04:31:14|25430.52
04:31:15|25430.52
04:31:16|25430.52
04:31:17|25430.52
04:31:18|25430.52
04:31:19|25430.52
04:31:20|25430.52
04:31:21|25430.52
04:31:22|25430.52
04:31:23|25430.52
04:31:24|25430.52
04:31:25|25430.52
04:31:26|25430.52
04:31:27|25430.52
04:31:29|25430.52
04:31:30|25430.52
04:31:31|25430.52
04:31:32|25430.52
04:31:33|25430.52
04:31:34|25430.52
04:31:35|25430.52
04:31:36|25430.52
04:31:37|25430.52
04:31:38|25430.52
04:31:39|25430.52
04:31:40|25430.52
04:31:41|25430.52
04:31:42|25430.52
04:31:43|25430.52
04:31:44|25430.52
04:31:45|25430.52
04:31:46|25430.52
04:31:47|25430.52
04:31:48|25430.52
04:31:49|25430.52
04:31:50|25430.52
04:31:51|25430.52
04:31:52|25430.52
04:31:53|25430.52
04:31:55|25430.52
04:31:56|25430.52
04:31:56|25430.52
04:31:58|25430.52
04:31:58|25430.52
04:31:59|25432.29
04:32:01|25432.29
04:32:02|25432.29
04:32:02|25432.29
04:32:03|25432.29
04:32:04|25432.29
04:32:05|25432.29
04:32:07|25432.29
04:32:08|25432.29
04:32:08|25432.29
04:32:10|25432.29
04:32:10|25432.29
04:32:12|25430.49
04:32:13|25430.49
04:32:14|25430.49
04:32:15|25430.49
04:32:16|25430.49
04:32:17|25430.49
04:32:18|25430.49
04:32:19|25430.49
04:32:21|25430.49
04:32:21|25430.49
04:32:22|25430.49
04:32:23|25430.49
04:32:24|25430.49
04:32:25|25430.49
04:32:26|25430.49
04:32:27|25430.49
04:32:29|25430.49
04:32:29|25430.49
04:32:31|25430.49
04:32:32|25430.49
04:32:32|25430.49
04:32:34|25430.49
04:32:35|25430.49
04:32:36|25430.49
04:32:37|25430.49
04:32:38|25430.49
04:32:39|25430.49
04:32:40|25430.49
04:32:41|25425.9
04:32:42|25425.9
04:32:43|25425.9
04:32:44|25425.9
04:32:45|25425.9
04:32:46|25425.9
04:32:47|25425.9
04:32:48|25425.9
04:32:49|25425.9
04:32:50|25425.9
04:32:51|25425.9
04:32:52|25425.9
04:32:53|25425.9
04:32:54|25425.9
04:32:55|25425.9
04:32:56|25425.9
04:32:57|25425.9
04:32:58|25425.9
04:32:59|25425.9
04:33:00|25425.9
04:33:02|25425.9
04:33:03|25425.9
04:33:03|25425.9
04:33:05|25425.9
04:33:06|25425.9
04:33:06|25425.9
04:33:08|25425.9
04:33:09|25425.9
04:33:10|25425.9
04:33:11|25425.9
04:33:12|25425.9
04:33:13|25425.9
04:33:14|25425.9
04:33:15|25425.9
04:33:16|25425.9
04:33:17|25425.9
04:33:18|25425.9
04:33:19|25425.9
04:33:20|25425.9
04:33:21|25425.9
04:33:22|25425.9
04:33:23|25423.79
04:33:24|25423.79
04:33:25|25423.79
04:33:26|25423.79
04:33:27|25423.79
04:33:29|25423.79
04:33:29|25423.79
04:33:31|25423.79
04:33:32|25423.79
04:33:32|25423.79
04:33:34|25423.79
04:33:34|25423.79
04:33:36|25423.79
04:33:37|25423.79
04:33:37|25423.79
04:33:39|25423.79
04:33:40|25423.79
04:33:41|25423.79
04:33:42|25423.79
04:33:42|25423.79
04:33:43|25423.79
04:33:45|25423.79
04:33:46|25423.79
04:33:47|25423.79
04:33:48|25423.79
04:33:49|25423.79
04:33:50|25423.79
04:33:51|25423.79
04:33:52|25423.79
04:33:53|25423.79
04:33:54|25423.79
04:33:55|25423.79
04:33:56|25423.79
04:33:57|25423.79
04:33:57|25423.79
04:33:58|25423.79
04:34:00|25423.79
04:34:00|25423.79
04:34:02|25423.79
04:34:03|25423.79
04:34:04|25423.79
04:34:05|25423.79
04:34:06|25423.79
04:34:07|25423.79
04:34:08|25423.79
04:34:08|25423.79
04:34:09|25423.79
04:34:11|25423.79
04:34:11|25423.79
04:34:13|25423.79
04:34:14|25423.79
04:34:15|25423.79
04:34:16|25423.79
04:34:16|25423.79
04:34:17|25423.79
04:34:19|25423.79
04:34:19|25423.79
04:34:21|25423.79
04:34:22|25423.79
04:34:23|25423.79
04:34:24|25423.79
04:34:25|25423.79
04:34:26|25423.79
04:34:27|25423.79
04:34:28|25423.79
04:34:29|25423.79
04:34:30|25423.79
04:34:32|25423.79
04:34:32|25423.79
04:34:34|25423.79
04:34:34|25423.79
04:34:35|25423.79
04:34:37|25423.79
04:34:37|25423.79
04:34:39|25423.79
04:34:39|25423.79
04:34:40|25423.79
04:34:41|25423.79
04:34:42|25423.79
04:34:43|25423.79
04:34:45|25423.79
04:34:46|25423.79
04:34:47|25423.79
04:34:47|25423.79
04:34:49|25423.79
04:34:50|25423.79
04:34:51|25423.79
04:34:52|25423.79
04:34:53|25423.79
04:34:53|25423.79
04:34:54|25423.79
04:34:55|25423.79
04:34:57|25423.79
04:34:58|25423.79
04:34:58|25423.79
04:35:00|25423.79
04:35:01|25423.79
04:35:02|25423.79
04:35:03|25423.79
04:35:04|25423.79
04:35:05|25423.79
04:35:06|25423.79
04:35:07|25423.79
04:35:08|25423.79
04:35:09|25423.79
04:35:10|25423.79
04:35:11|25423.79
04:35:12|25423.79
04:35:14|25423.79
04:35:14|25423.79
04:35:15|25423.79
04:35:16|25423.79
04:35:17|25423.79
04:35:18|25423.79
04:35:19|25423.79
04:35:20|25423.79
04:35:21|25419.57
04:35:22|25419.57
04:35:23|25419.41
04:35:24|25419.41
04:35:25|25419.41
04:35:26|25419.41
04:35:27|25419.41
04:35:28|25419.41
04:35:30|25419.41
04:35:30|25419.41
04:35:32|25418.29
04:35:33|25418.29
04:35:35|25418.29
04:35:36|25418.29
04:35:37|25418.29
04:35:38|25419.66
04:35:39|25419.66
04:35:40|25419.66
04:35:41|25419.66
04:35:42|25423.22
04:35:44|25423.22
04:35:44|25423.22
04:35:45|25423.22
04:35:46|25423.22
04:35:47|25423.22
04:35:48|25423.22
04:35:49|25423.22
04:35:50|25423.22
04:35:51|25423.22
04:35:52|25423.22
04:35:53|25423.22
04:35:54|25423.22
04:35:55|25423.22
04:35:56|25423.22
04:35:58|25423.22
04:35:59|25423.22
04:36:00|25423.22
04:36:01|25423.22
04:36:02|25423.22
04:36:02|25423.22
04:36:04|25423.22
04:36:04|25423.22
04:36:06|25423.22
04:36:07|25423.22
04:36:07|25423.22
04:36:09|25423.22
04:36:09|25423.22
04:36:11|25423.22
04:36:12|25423.22
04:36:13|25423.22
04:36:14|25423.22
04:36:15|25423.22
04:36:16|25423.22
04:36:17|25423.22
04:36:18|25423.22
04:36:19|25423.22
04:36:20|25423.22
04:36:21|25423.22
04:36:22|25423.22
04:36:23|25423.22
04:36:24|25423.22
04:36:25|25423.22
04:36:26|25423.22
04:36:27|25423.22
04:36:28|25423.22
04:36:29|25423.22
04:36:30|25423.22
04:36:31|25423.22
04:36:32|25423.22
04:36:33|25423.22
04:36:35|25423.22
04:36:36|25423.22
04:36:37|25423.22
04:36:38|25423.22
04:36:38|25423.22
04:36:40|25423.22
04:36:40|25423.22
04:36:42|25423.22
04:36:43|25423.22
04:36:44|25423.22
04:36:45|25423.22
04:36:46|25423.22
04:36:47|25423.22
04:36:48|25423.22
04:36:49|25423.22
04:36:50|25423.22
04:36:51|25423.22
04:36:52|25423.22
04:36:53|25423.22
04:36:54|25423.22
04:36:55|25423.22
04:36:56|25423.22
04:36:57|25423.22
04:36:58|25423.22
04:36:58|25423.22
04:37:00|25423.22
04:37:01|25423.22
04:37:02|25423.22
04:37:03|25423.22
04:37:04|25423.22
04:37:05|25423.22
04:37:06|25423.22
04:37:07|25423.22
04:37:08|25423.22
04:37:09|25423.22
04:37:10|25423.22
04:37:11|25423.22
04:37:12|25423.22
04:37:13|25423.22
04:37:14|25423.22
04:37:15|25423.22
04:37:16|25437.09
04:37:17|25437.09
04:37:18|25437.09
04:37:19|25437.09
04:37:20|25437.09
04:37:21|25437.09
04:37:22|25437.09
04:37:23|25437.09
04:37:24|25437.09
04:37:25|25437.09
04:37:26|25437.09
04:37:27|25437.09
04:37:28|25437.09
04:37:29|25437.09
04:37:30|25437.09
04:37:32|25456.9
04:37:32|25456.9
04:37:33|25456.9
04:37:35|25456.9
04:37:36|25456.9
04:37:37|25456.9
04:37:37|25456.9
04:37:38|25456.9
04:37:40|25456.9
04:37:41|25442.49
04:37:42|25442.49
04:37:43|25442.49
04:37:45|25442.49
04:37:45|25442.49
04:37:47|25442.49
04:37:47|25442.49
04:37:48|25442.49
04:37:50|25442.49
04:37:51|25442.49
04:37:51|25442.49
04:37:53|25442.49
04:37:54|25443.92
04:37:55|25443.92
04:37:56|25443.92
04:37:57|25443.92
04:37:58|25443.92
04:37:59|25443.92
04:38:00|25443.92
04:38:01|25443.92
04:38:02|25443.92
04:38:03|25443.92
04:38:03|25443.92
04:38:04|25443.92
04:38:06|25443.92
04:38:07|25443.92
04:38:08|25443.92
04:38:09|25443.92
04:38:10|25443.92
04:38:11|25443.92
04:38:12|25443.92
04:38:13|25443.92
04:38:14|25443.92
04:38:15|25443.92
04:38:16|25443.92
04:38:17|25443.92
04:38:18|25443.92
04:38:19|25443.92
04:38:20|25443.92
04:38:21|25443.92
04:38:22|25443.92
04:38:23|25443.92
04:38:24|25443.92
04:38:25|25443.92
04:38:26|25443.92
04:38:27|25443.92
04:38:28|25443.92
04:38:29|25443.92
04:38:30|25443.92
04:38:31|25443.92
04:38:32|25443.92
04:38:33|25443.92
04:38:35|25443.92
04:38:36|25446.68
04:38:37|25446.68
04:38:39|25446.68
04:38:39|25446.68
04:38:40|25446.68
04:38:41|25446.68
04:38:43|25446.68
04:38:43|25446.68
04:38:44|25446.68
04:38:45|25446.68
04:38:46|25446.68
04:38:47|25446.68
04:38:48|25446.68
04:38:49|25446.68
04:38:50|25446.68
04:38:52|25446.67
04:38:53|25446.67
04:38:54|25446.67
04:38:55|25446.67
04:38:56|25446.67
04:38:57|25446.67
04:38:58|25446.67
04:38:59|25446.67
04:39:00|25446.67
04:39:01|25446.67
04:39:02|25446.67
04:39:04|25446.67
04:39:05|25446.67
04:39:05|25446.67
04:39:07|25446.67
04:39:07|25446.67
04:39:09|25446.67
04:39:10|25446.67
04:39:10|25446.67
04:39:11|25446.67
04:39:12|25446.67
04:39:14|25446.67
04:39:14|25446.67
04:39:15|25446.67
04:39:16|25446.67
04:39:17|25446.67
04:39:18|25446.67
04:39:20|25446.67
04:39:20|25444.86
04:39:21|25444.86
04:39:22|25444.86
04:39:23|25444.86
04:39:25|25444.86
04:39:26|25444.86
04:39:27|25444.86
04:39:28|25444.86
04:39:29|25444.86
04:39:29|25444.86
04:39:30|25444.86
04:39:31|25444.86
04:39:32|25444.86
04:39:34|25444.86
04:39:34|25444.86
04:39:36|25444.86
04:39:37|25444.86
04:39:39|25444.86
04:39:39|25444.86
04:39:41|25444.86
04:39:42|25444.86
04:39:43|25444.86
04:39:44|25444.86
04:39:45|25444.86
04:39:46|25444.86
04:39:47|25444.86
04:39:48|25444.86
04:39:49|25444.86
04:39:50|25444.86
04:39:51|25444.86
04:39:52|25444.86
04:39:53|25444.86
04:39:54|25444.86
04:39:55|25444.86
04:39:56|25444.86
04:39:57|25444.86
04:39:58|25444.86
04:39:59|25444.86
04:40:00|25444.86
04:40:01|25444.86
04:40:02|25444.86
04:40:03|25444.83
04:40:04|25444.83
04:40:05|25444.83
04:40:06|25444.83
04:40:07|25444.83
04:40:08|25444.83
04:40:09|25444.83
04:40:10|25444.83
04:40:11|25444.83
04:40:12|25444.83
04:40:13|25444.83
04:40:14|25444.83
04:40:15|25444.83
04:40:16|25444.83
04:40:17|25444.83
04:40:18|25444.83
04:40:19|25444.83
04:40:20|25444.83
04:40:21|25444.83
04:40:22|25444.83
04:40:23|25444.83
04:40:24|25444.83
04:40:25|25444.83
04:40:26|25444.83
04:40:27|25444.83
04:40:28|25444.83
04:40:29|25444.83
04:40:30|25444.83
04:40:31|25444.83
04:40:32|25444.83
04:40:33|25444.83
04:40:34|25444.83
04:40:35|25444.83
04:40:36|25444.83
04:40:38|25444.83
04:40:38|25444.83
04:40:40|25444.83
04:40:41|25444.83
04:40:42|25444.83
04:40:43|25444.83
04:40:44|25455.57
04:40:45|25455.57
04:40:46|25455.57
04:40:47|25455.57
04:40:48|25455.57
04:40:49|25455.57
04:40:51|25455.57
04:40:51|25455.57
04:40:52|25455.57
04:40:53|25455.57
04:40:54|25455.57
04:40:55|25455.57
04:40:56|25459.82
04:40:57|25459.82
04:40:58|25459.82
04:40:59|25459.82
04:41:01|25459.82
04:41:02|25459.82
04:41:02|25459.82
04:41:04|25459.82
04:41:04|25459.82
04:41:06|25459.82
04:41:07|25459.82
04:41:08|25459.82
04:41:09|25459.82
04:41:10|25459.82
04:41:10|25459.82
04:41:12|25459.82
04:41:12|25459.82
04:41:13|25459.82
04:41:14|25459.82
04:41:16|25459.82
04:41:17|25459.82
04:41:18|25459.82
04:41:19|25459.82
04:41:19|25459.82
04:41:21|25459.82
04:41:22|25459.82
04:41:23|25459.82
04:41:24|25459.82
04:41:25|25459.82
04:41:26|25459.82
04:41:27|25459.82
04:41:28|25459.82
04:41:29|25459.82
04:41:30|25459.82
04:41:31|25459.82
04:41:32|25459.82
04:41:33|25459.82
04:41:34|25459.82
04:41:35|25459.82
04:41:36|25459.82
04:41:37|25459.82
04:41:39|25453.73
04:41:40|25453.73
04:41:41|25453.73
04:41:42|25453.73
04:41:43|25453.73
04:41:44|25453.73
04:41:46|25453.73
04:41:47|25453.73
04:41:48|25453.73
04:41:49|25453.73
04:41:50|25453.73
04:41:51|25453.73
04:41:52|25453.73
04:41:52|25453.73
04:41:54|25453.73
04:41:55|25453.73
04:41:56|25453.73
04:41:57|25453.73
04:41:58|25453.73
04:42:00|25455.63
04:42:01|25455.63
04:42:01|25455.63
04:42:02|25455.63
04:42:03|25455.63
04:42:05|25455.63
04:42:06|25455.63
04:42:07|25455.63
04:42:08|25455.63
04:42:09|25455.63
04:42:09|25455.63
04:42:10|25455.63
04:42:11|25455.63
04:42:13|25451.37
04:42:14|25451.37
04:42:14|25451.37
04:42:15|25451.37
04:42:17|25451.37
04:42:17|25451.37
04:42:19|25451.37
04:42:20|25451.37
04:42:21|25451.37
04:42:22|25451.37
04:42:23|25451.37
04:42:24|25451.37
04:42:25|25451.37
04:42:26|25451.37
04:42:27|25451.37
04:42:28|25451.37
04:42:29|25451.37
04:42:30|25451.37
04:42:31|25451.37
04:42:32|25451.37
04:42:33|25451.37
04:42:34|25451.37
04:42:35|25451.37
04:42:36|25451.37
04:42:37|25451.37
04:42:38|25451.37
04:42:39|25451.37
04:42:40|25451.37
04:42:41|25451.37
04:42:42|25451.37
04:42:43|25451.37
04:42:44|25451.37
04:42:45|25451.37
04:42:46|25451.37
04:42:47|25451.37
04:42:48|25451.37
04:42:49|25451.37
04:42:50|25451.37
04:42:52|25451.37
04:42:52|25451.37
04:42:53|25451.37
04:42:54|25459.37
04:42:55|25459.37
04:42:56|25459.37
04:42:57|25459.37
04:42:58|25459.37
04:42:59|25459.37
04:43:00|25459.37
04:43:01|25459.37
04:43:02|25459.37
04:43:04|25459.37
04:43:04|25459.37
04:43:06|25459.37
04:43:06|25459.37
04:43:08|25459.37
04:43:08|25457.98
04:43:10|25457.98
04:43:10|25457.98
04:43:11|25457.98
04:43:12|25467.49
04:43:14|25467.49
04:43:15|25467.49
04:43:16|25467.49
04:43:17|25467.49
04:43:17|25467.49
04:43:19|25467.49
04:43:19|25467.49
04:43:21|25467.49
04:43:21|25467.49
04:43:22|25467.49
04:43:23|25467.49
04:43:24|25467.49
04:43:26|25467.49
04:43:26|25467.49
04:43:28|25467.49
04:43:29|25467.49
04:43:30|25467.49
04:43:31|25467.49
04:43:32|25467.49
04:43:33|25467.49
04:43:34|25467.49
04:43:35|25467.49
04:43:36|25467.49
04:43:37|25467.49
04:43:38|25467.49
04:43:39|25467.49
04:43:41|25467.49
04:43:41|25467.49
04:43:43|25467.49
04:43:44|25467.49
04:43:45|25467.49
04:43:46|25466.32
04:43:47|25466.32
04:43:48|25466.32
04:43:49|25469.52
04:43:50|25469.52
04:43:51|25469.52
04:43:52|25469.52
04:43:53|25469.52
04:43:54|25469.52
04:43:55|25469.52
04:43:56|25469.52
04:43:57|25469.52
04:43:58|25469.52
04:43:59|25469.52
04:44:00|25471.68
04:44:01|25471.68
04:44:02|25471.68
04:44:03|25471.68
04:44:04|25471.68
04:44:05|25471.68
04:44:06|25471.68
04:44:08|25471.68
04:44:08|25471.68
04:44:09|25471.68
04:44:10|25471.68
04:44:12|25471.68
04:44:13|25471.68
04:44:14|25471.68
04:44:14|25471.68
04:44:16|25471.68
04:44:17|25471.68
04:44:18|25471.68
04:44:18|25471.68
04:44:20|25471.68
04:44:21|25471.68
04:44:22|25471.68
04:44:23|25471.68
04:44:24|25471.68
04:44:25|25471.68
04:44:26|25471.68
04:44:28|25468.13
04:44:29|25468.13
04:44:30|25468.13
04:44:30|25468.13
04:44:32|25468.13
04:44:32|25468.13
04:44:33|25468.13
04:44:35|25468.13
04:44:35|25468.13
04:44:36|25468.13
04:44:37|25468.13
04:44:39|25458.84
04:44:39|25458.84
04:44:41|25458.84
04:44:42|25458.84
04:44:43|25458.84
04:44:45|25458.84
04:44:45|25458.84
04:44:46|25458.84
04:44:47|25458.84
04:44:48|25458.84
04:44:49|25458.84
04:44:50|25458.84
04:44:51|25458.84
04:44:53|25458.84
04:44:53|25458.84
04:44:54|25458.84
04:44:56|25458.84
04:44:57|25458.84
04:44:58|25458.84
04:44:59|25458.84
04:44:59|25450.81
04:45:01|25454.26
04:45:02|25454.26
04:45:03|25454.26
04:45:04|25454.26
04:45:05|25454.26
04:45:06|25454.26
04:45:07|25454.26
04:45:08|25454.26
04:45:09|25454.26
04:45:10|25454.26
04:45:11|25454.26
04:45:12|25454.26
04:45:13|25454.26
04:45:14|25454.26
04:45:15|25454.26
04:45:16|25454.26
04:45:17|25454.26
04:45:18|25454.26
04:45:20|25454.26
04:45:20|25454.26
04:45:21|25454.26
04:45:22|25454.26
04:45:23|25454.26
04:45:24|25454.26
04:45:25|25454.26
04:45:26|25454.26
04:45:27|25454.26
04:45:28|25454.26
04:45:29|25454.26
04:45:31|25454.26
04:45:31|25454.26
04:45:32|25454.26
04:45:33|25454.26
04:45:35|25454.26
04:45:36|25454.26
04:45:36|25454.26
04:45:38|25454.26
04:45:38|25454.26
04:45:39|25454.26
04:45:40|25454.26
04:45:42|25454.26
04:45:44|25454.26
04:45:44|25454.26
04:45:45|25454.26
04:45:46|25454.26
04:45:47|25454.26
04:45:48|25454.26
04:45:49|25454.26
04:45:50|25454.26
04:45:51|25454.26
04:45:52|25454.26
04:45:53|25449.53
04:45:54|25449.53
04:45:55|25449.53
04:45:56|25449.53
04:45:57|25449.53
04:45:58|25449.53
04:45:59|25449.53
04:46:00|25449.53
04:46:01|25449.53
04:46:02|25449.53
04:46:03|25449.53
04:46:04|25449.53
04:46:05|25449.53
04:46:06|25449.53
04:46:07|25449.53
04:46:08|25449.53
04:46:09|25449.53
04:46:10|25449.53
04:46:11|25449.53
04:46:12|25449.53
04:46:14|25449.53
04:46:14|25449.53
04:46:15|25449.53
04:46:16|25449.53
04:46:17|25449.53
04:46:18|25449.53
04:46:19|25449.53
04:46:20|25449.53
04:46:21|25449.48
04:46:22|25449.48
04:46:23|25449.48
04:46:24|25449.48
04:46:25|25449.48
04:46:26|25449.48
04:46:27|25449.48
04:46:28|25449.48
04:46:29|25449.48
04:46:31|25449.48
04:46:32|25449.48
04:46:32|25449.48
04:46:33|25449.48
04:46:34|25449.48
04:46:36|25449.48
04:46:37|25449.48
04:46:37|25449.48
04:46:38|25449.48
04:46:39|25449.48
04:46:40|25449.48
04:46:41|25449.48
04:46:43|25449.48
04:46:44|25449.48
04:46:45|25449.48
04:46:46|25442.96
04:46:47|25442.96
04:46:48|25442.96
04:46:49|25442.96
04:46:50|25442.96
04:46:51|25444.19
04:46:52|25444.19
04:46:53|25444.18
04:46:54|25444.18
04:46:55|25444.18
04:46:56|25444.18
04:46:57|25442.96
04:46:58|25442.96
04:46:59|25442.96
04:47:00|25442.96
04:47:01|25442.96
04:47:02|25442.96
04:47:03|25442.96
04:47:04|25442.96
04:47:05|25442.96
04:47:07|25442.96
04:47:07|25442.96
04:47:08|25442.41
04:47:14|25442.41
04:47:14|25442.41
04:47:16|25442.41
04:47:16|25442.41
04:47:18|25442.41
04:47:19|25448.58
04:47:20|25448.56
04:47:21|25448.56
04:47:22|25448.56
04:47:23|25448.56
04:47:24|25448.56
04:47:24|25448.56
04:47:26|25448.56
04:47:26|25448.56
04:47:28|25448.56
04:47:29|25448.56
04:47:29|25448.56
04:47:31|25448.56
04:47:32|25448.56
04:47:33|25448.56
04:47:34|25448.56
04:47:35|25448.56
04:47:36|25448.56
04:47:37|25448.56
04:47:38|25448.56
04:47:39|25448.56
04:47:40|25448.56
04:47:41|25448.56
04:47:42|25448.56
04:47:44|25448.56
04:47:45|25448.56
04:47:45|25448.56
04:47:47|25448.56
04:47:48|25448.56
04:47:49|25448.56
04:47:50|25448.56
04:47:51|25448.56
04:47:52|25448.56
04:47:53|25447.41
04:47:54|25447.41
04:47:55|25447.41
04:47:56|25447.41
04:47:57|25447.41
04:47:58|25447.41
04:47:59|25447.41
04:48:00|25447.41
04:48:01|25447.41
04:48:02|25447.41
04:48:03|25447.41
04:48:04|25447.41
04:48:05|25447.41
04:48:06|25447.41
04:48:07|25447.41
04:48:09|25447.41
04:48:10|25447.41
04:48:10|25447.41
04:48:11|25447.41
04:48:12|25447.41
04:48:14|25447.41
04:48:15|25447.41
04:48:15|25447.41
04:48:16|25447.41
04:48:17|25447.41
04:48:18|25447.41
04:48:19|25447.41
04:48:20|25447.41
04:48:21|25447.41
04:48:22|25447.41
04:48:23|25447.41
04:48:25|25447.41
04:48:26|25447.41
04:48:26|25447.41
04:48:28|25447.41
04:48:28|25447.41
04:48:30|25447.41
04:48:31|25447.41
04:48:32|25447.41
04:48:33|25447.41
04:48:33|25447.41
04:48:35|25447.41
04:48:36|25447.41
04:48:36|25447.41
04:48:38|25447.41
04:48:39|25447.41
04:48:40|25447.41
04:48:41|25447.41
04:48:42|25447.41
04:48:43|25447.41
04:48:44|25447.41
04:48:45|25447.41
04:48:46|25447.41
04:48:47|25447.41
04:48:49|25447.41
04:48:50|25447.41
04:48:50|25447.41
04:48:52|25447.41
04:48:52|25447.41
04:48:54|25447.41
04:48:54|25447.41
04:48:55|25447.41
04:48:57|25447.41
04:48:58|25447.41
04:48:59|25447.41
04:49:00|25447.41
04:49:01|25447.41
04:49:02|25447.41
04:49:02|25447.41
04:49:04|25447.41
04:49:05|25447.41
04:49:06|25447.41
04:49:06|25447.41
04:49:07|25447.41
04:49:09|25447.41
04:49:10|25447.41
04:49:10|25447.41
04:49:11|25447.41
04:49:13|25447.41
04:49:13|25447.41
04:49:14|25447.41
04:49:15|25447.41
04:49:16|25447.41
04:49:18|25447.41
04:49:19|25447.41
04:49:20|25447.41
04:49:20|25447.41
04:49:22|25447.41
04:49:23|25447.41
04:49:24|25447.41
04:49:25|25447.41
04:49:26|25447.41
04:49:27|25447.41
04:49:28|25447.41
04:49:29|25447.41
04:49:30|25447.41
04:49:31|25447.41
04:49:32|25447.41
04:49:34|25447.41
04:49:35|25447.41
04:49:36|25447.41
04:49:37|25447.41
04:49:38|25447.41
04:49:38|25447.41
04:49:40|25447.41
04:49:41|25447.41
04:49:42|25447.41
04:49:42|25447.41
04:49:43|25447.41
04:49:45|25447.41
04:49:46|25447.41
04:49:47|25447.41
04:49:48|25447.41
04:49:49|25447.41
04:49:50|25447.41
04:49:51|25447.41
04:49:52|25447.41
04:49:53|25447.41
04:49:54|25447.41
04:49:55|25447.41
04:49:56|25447.41
04:49:57|25447.41
04:49:58|25447.41
04:49:59|25447.41
04:50:00|25447.41
04:50:02|25447.41
04:50:03|25447.41
04:50:03|25447.41
04:50:05|25447.41
04:50:06|25447.41
04:50:07|25447.41
04:50:07|25447.41
04:50:09|25447.41
04:50:10|25447.41
04:50:10|25447.41
04:50:12|25458.99
04:50:13|25458.99
04:50:14|25458.99
04:50:15|25458.99
04:50:16|25458.99
04:50:17|25458.99
04:50:18|25462.82
04:50:19|25462.82
04:50:20|25462.82
04:50:21|25462.82
04:50:22|25462.82
04:50:23|25462.82
04:50:24|25466.23
04:50:25|25466.23
04:50:26|25466.23
04:50:27|25466.23
04:50:28|25466.23
04:50:29|25466.23
04:50:30|25466.23
04:50:31|25466.23
04:50:32|25466.23
04:50:33|25466.23
04:50:34|25466.23
04:50:35|25466.23
04:50:36|25466.23
04:50:37|25466.23
04:50:38|25466.23
04:50:39|25466.23
04:50:40|25466.23
04:50:41|25466.23
04:50:42|25466.23
04:50:43|25472.54
04:50:44|25472.54
04:50:45|25476.09
04:50:46|25476.09
04:50:47|25476.09
04:50:49|25476.09
04:50:50|25476.09
04:50:51|25476.09
04:50:51|25476.09
04:50:53|25476.09
04:50:54|25476.09
04:50:56|25476.09
04:50:56|25476.09
04:50:57|25476.09
04:50:59|25476.09
04:51:00|25476.09
04:51:00|25476.09
04:51:02|25476.09
04:51:02|25476.09
04:51:03|25476.09
04:51:04|25476.09
04:51:05|25476.09
04:51:07|25476.09
04:51:07|25476.09
04:51:08|25476.09
04:51:10|25476.09
04:51:11|25476.09
04:51:12|25476.09
04:51:13|25476.09
04:51:13|25476.09
04:51:15|25473.82
04:51:16|25473.82
04:51:17|25473.82
04:51:18|25473.82
04:51:19|25473.82
04:51:20|25473.82
04:51:21|25473.82
04:51:22|25473.82
04:51:23|25473.82
04:51:24|25473.82
04:51:25|25473.82
04:51:26|25473.82
04:51:27|25473.82
04:51:28|25473.82
04:51:29|25473.82
04:51:30|25473.82
04:51:31|25470.03
04:51:32|25470.03
04:51:33|25470.03
04:51:34|25470.03
04:51:35|25470.03
04:51:36|25470.03
04:51:37|25470.03
04:51:39|25470.03
04:51:39|25470.03
04:51:40|25470.03
04:51:41|25470.03
04:51:42|25470.03
04:51:43|25470.03
04:51:45|25470.03
04:51:45|25470.03
04:51:47|25467.47
04:51:48|25467.47
04:51:49|25467.47
04:51:50|25467.47
04:51:51|25467.47
04:51:51|25467.47
04:51:53|25467.51
04:51:54|25467.51
04:51:56|25467.51
04:51:57|25467.51
04:51:58|25467.45
04:51:59|25467.45
04:52:00|25467.44
04:52:01|25467.44
04:52:01|25467.44
04:52:02|25467.44
04:52:03|25467.44
04:52:05|25467.25
04:52:06|25467.25
04:52:07|25467.25
04:52:08|25467.25
04:52:09|25467.25
04:52:10|25467.25
04:52:11|25467.25
04:52:12|25467.25
04:52:13|25467.25
04:52:14|25467.25
04:52:15|25467.25
04:52:16|25467.25
04:52:17|25467.25
04:52:18|25467.25
04:52:19|25467.25
04:52:20|25467.25
04:52:21|25467.25
04:52:22|25467.25
04:52:23|25467.25
04:52:24|25467.25
04:52:25|25467.25
04:52:26|25467.25
04:52:27|25467.25
04:52:28|25467.25
04:52:29|25467.25
04:52:30|25467.25
04:52:31|25467.25
04:52:32|25467.25
04:52:33|25467.25
04:52:34|25467.25
04:52:35|25467.25
04:52:36|25467.25
04:52:37|25467.25
04:52:38|25467.25
04:52:39|25467.25
04:52:40|25467.25
04:52:41|25467.25
04:52:42|25467.25
04:52:43|25467.25
04:52:44|25467.25
04:52:45|25467.25
04:52:46|25467.25
04:52:47|25467.25
04:52:48|25467.25
04:52:50|25467.25
04:52:51|25467.25
04:52:52|25467.25
04:52:53|25467.25
04:52:54|25467.25
04:52:55|25467.25
04:52:56|25467.25
04:52:57|25467.25
04:52:58|25467.25
04:52:59|25467.25
04:53:00|25467.25
04:53:02|25467.25
04:53:02|25467.25
04:53:03|25467.25
04:53:04|25467.25
04:53:05|25467.25
04:53:06|25467.25
04:53:07|25467.25
04:53:08|25467.25
04:53:09|25467.25
04:53:10|25467.25
04:53:11|25467.25
04:53:12|25467.25
04:53:13|25467.25
04:53:14|25465.77
04:53:15|25465.77
04:53:16|25465.77
04:53:17|25465.77
04:53:18|25465.77
04:53:19|25465.77
04:53:20|25465.77
04:53:21|25465.77
04:53:22|25465.77
04:53:23|25465.77
04:53:24|25465.77
04:53:25|25465.77
04:53:26|25465.77
04:53:28|25465.77
04:53:28|25465.77
04:53:29|25465.77
04:53:30|25465.77
04:53:31|25465.77
04:53:32|25465.77
04:53:33|25465.77
04:53:34|25465.77
04:53:35|25465.77
04:53:36|25465.77
04:53:37|25465.77
04:53:39|25465.77
04:53:40|25465.77
04:53:41|25465.77
04:53:42|25465.77
04:53:43|25465.77
04:53:44|25465.77
04:53:44|25465.77
04:53:46|25465.77
04:53:47|25465.77
04:53:48|25465.77
04:53:49|25465.77
04:53:50|25465.77
04:53:51|25465.77
04:53:52|25465.77
04:53:54|25465.77
04:53:55|25465.77
04:53:56|25465.77
04:53:57|25465.77
04:53:58|25465.77
04:53:59|25465.77
04:54:00|25465.77
04:54:01|25465.77
04:54:02|25465.77
04:54:03|25465.77
04:54:05|25465.77
04:54:05|25465.77
04:54:06|25465.77
04:54:07|25465.77
04:54:08|25465.77
04:54:09|25456.01
04:54:10|25456.01
04:54:11|25456.01
04:54:12|25456.01
04:54:13|25456.01
04:54:14|25456.01
04:54:16|25456.01
04:54:16|25456.01
04:54:18|25456.01
04:54:19|25456.01
04:54:20|25456.01
04:54:21|25456.01
04:54:21|25456.01
04:54:22|25456.01
04:54:23|25456.01
04:54:24|25456.01
04:54:28|25456.01
04:54:28|25455.99
04:54:30|25458.25
04:54:31|25456.25
04:54:32|25456.25
04:54:32|25456.25
04:54:34|25456.25
04:54:34|25456.25
04:54:36|25456.25
04:54:37|25456.25
04:54:38|25456.25
04:54:38|25456.25
04:54:40|25456.25
04:54:41|25456.25
04:54:41|25456.25
04:54:43|25456.25
04:54:44|25456.25
04:54:45|25456.25
04:54:45|25456.25
04:54:47|25456.25
04:54:47|25456.25
04:54:49|25456.25
04:54:49|25456.25
04:54:51|25456.25
04:54:52|25456.25
04:54:54|25456.25
04:54:55|25456.25
04:54:55|25456.25
04:54:56|25456.25
04:54:58|25456.25
04:54:59|25456.25
04:55:00|25456.25
04:55:01|25456.25
04:55:01|25456.25
04:55:02|25456.25
04:55:04|25456.25
04:55:05|25456.25
04:55:06|25456.25
04:55:07|25456.18
04:55:08|25456.18
04:55:09|25456.18
04:55:10|25456.18
04:55:12|25456.18
04:55:13|25456.18
04:55:13|25456.18
04:55:14|25456.18
04:55:16|25456.18
04:55:16|25456.18
04:55:17|25456.18
04:55:19|25456.18
04:55:19|25456.18
04:55:20|25456.18
04:55:21|25456.18
04:55:22|25456.18
04:55:23|25456.18
04:55:24|25456.18
04:55:26|25456.18
04:55:26|25456.18
04:55:28|25456.18
04:55:29|25456.18
04:55:30|25456.18
04:55:31|25456.18
04:55:31|25456.18
04:55:32|25456.18
04:55:34|25456.18
04:55:35|25456.18
04:55:35|25456.18
04:55:36|25456.18
04:55:38|25456.18
04:55:39|25456.18
04:55:40|25456.18
04:55:41|25456.18
04:55:42|25456.18
04:55:42|25456.18
04:55:43|25456.18
04:55:45|25456.18
04:55:45|25456.18
04:55:47|25456.18
04:55:48|25456.18
04:55:49|25456.18
04:55:50|25456.18
04:55:50|25456.18
04:55:51|25456.18
04:55:52|25456.18
04:55:54|25456.18
04:55:55|25456.18
04:55:56|25456.18
04:55:58|25456.18
04:55:59|25456.18
04:56:00|25456.18
04:56:01|25456.18
04:56:02|25456.18
04:56:03|25456.18
04:56:04|25456.18
04:56:05|25456.18
04:56:06|25456.18
04:56:07|25456.18
04:56:08|25456.18
04:56:09|25456.18
04:56:10|25456.18
04:56:11|25456.18
04:56:12|25454.36
04:56:13|25454.36
04:56:14|25454.36
04:56:15|25454.36
04:56:16|25454.36
04:56:17|25454.36
04:56:18|25454.36
04:56:19|25454.36
04:56:20|25454.36
04:56:21|25454.36
04:56:22|25454.36
04:56:23|25454.36
04:56:25|25454.36
04:56:25|25454.36
04:56:27|25454.36
04:56:27|25454.36
04:56:28|25454.36
04:56:29|25454.36
04:56:30|25454.36
04:56:31|25454.36
04:56:32|25454.36
04:56:33|25454.36
04:56:34|25454.36
04:56:35|25454.36
04:56:37|25454.36
04:56:37|25454.36
04:56:38|25454.36
04:56:39|25454.36
04:56:40|25454.36
04:56:41|25454.36
04:56:43|25454.36
04:56:44|25454.36
04:56:44|25454.36
04:56:45|25454.36
04:56:46|25454.36
04:56:48|25454.36
04:56:49|25454.36
04:56:49|25454.36
04:56:51|25454.36
04:56:52|25454.36
04:56:53|25454.36
04:56:54|25454.36
04:56:55|25454.36
04:56:57|25454.36
04:56:57|25454.36
04:56:58|25454.36
04:56:59|25454.36
04:57:01|25454.36
04:57:02|25454.36
04:57:03|25454.34
04:57:04|25454.34
04:57:05|25454.34
04:57:06|25449.3
04:57:07|25449.3
04:57:08|25449.3
04:57:09|25446.64
04:57:11|25446.64
04:57:11|25446.64
04:57:13|25446.64
04:57:14|25446.64
04:57:14|25446.64
04:57:15|25446.64
04:57:16|25446.64
04:57:18|25446.64
04:57:19|25446.64
04:57:19|25446.64
04:57:20|25446.64
04:57:22|25446.64
04:57:23|25446.64
04:57:24|25446.64
04:57:24|25446.64
04:57:25|25446.64
04:57:27|25446.64
04:57:28|25446.64
04:57:30|25446.64
04:57:30|25446.64
04:57:31|25446.64
04:57:32|25446.64
04:57:33|25446.64
04:57:34|25446.64
04:57:35|25446.64
04:57:36|25446.64
04:57:38|25446.64
04:57:38|25446.64
04:57:39|25446.64
04:57:40|25446.64
04:57:41|25446.64
04:57:42|25446.64
04:57:43|25446.64
04:57:44|25446.64
04:57:45|25446.64
04:57:46|25446.64
04:57:47|25446.64
04:57:48|25446.64
04:57:50|25436.99
04:57:50|25436.99
04:57:51|25436.99
04:57:52|25429.1
04:57:54|25429.1
04:57:55|25429.1
04:57:56|25429.1
04:57:57|25429.1
04:57:58|25429.1
04:57:59|25429.1
04:58:00|25429.1
04:58:01|25429.1
04:58:02|25429.1
04:58:03|25429.1
04:58:04|25429.1
04:58:05|25429.1
04:58:06|25429.1
04:58:07|25429.1
04:58:08|25429.1
04:58:09|25429.1
04:58:10|25421.42
04:58:11|25421.42
04:58:12|25421.42
04:58:13|25421.42
04:58:14|25421.42
04:58:15|25421.42
04:58:16|25421.42
04:58:17|25421.42
04:58:19|25421.42
04:58:19|25421.42
04:58:21|25421.42
04:58:21|25421.42
04:58:22|25421.42
04:58:23|25421.42
04:58:25|25421.42
04:58:25|25421.42
04:58:27|25421.42
04:58:27|25421.42
04:58:28|25421.42
04:58:29|25421.42
04:58:30|25421.42
04:58:31|25424.39
04:58:33|25424.39
04:58:33|25424.39
04:58:34|25424.39
04:58:36|25424.39
04:58:37|25424.39
04:58:38|25424.39
04:58:39|25424.39
04:58:39|25424.39
04:58:41|25424.39
04:58:41|25424.39
04:58:42|25424.4
04:58:44|25424.4
04:58:45|25424.4
04:58:46|25424.4
04:58:47|25424.4
04:58:47|25424.4
04:58:49|25424.4
04:58:49|25424.4
04:58:50|25418.68
04:58:52|25418.68
04:58:53|25418.68
04:58:54|25420.98
04:58:55|25420.98
04:58:56|25420.98
04:58:57|25420.98
04:58:58|25420.98
04:59:00|25420.98
04:59:00|25420.98
04:59:01|25420.98
04:59:02|25420.98
04:59:03|25420.98
04:59:04|25420.98
04:59:05|25420.98
04:59:06|25420.98
04:59:07|25420.98
04:59:08|25420.98
04:59:09|25420.98
04:59:10|25420.98
04:59:11|25420.98
04:59:12|25420.98
04:59:13|25420.98
04:59:14|25420.98
04:59:15|25420.98
04:59:17|25420.98
04:59:17|25420.98
04:59:18|25420.98
04:59:19|25420.98
04:59:20|25420.98
04:59:21|25420.98
04:59:22|25420.98
04:59:23|25420.98
04:59:24|25420.98
04:59:25|25420.98
04:59:26|25420.98
04:59:27|25420.76
04:59:28|25420.76
04:59:29|25420.76
04:59:30|25420.76
04:59:31|25420.76
04:59:32|25420.76
04:59:33|25420.76
04:59:34|25420.76
04:59:35|25420.76
04:59:36|25420.76
04:59:37|25420.76
04:59:39|25420.76
04:59:39|25420.76
04:59:41|25420.76
04:59:42|25420.76
04:59:42|25420.76
04:59:43|25407.42
04:59:44|25405.84
04:59:45|25405.84
04:59:46|25405.84
04:59:48|25405.84
04:59:48|25405.84
04:59:50|25405.84
04:59:50|25405.84
04:59:51|25405.84
04:59:52|25405.84
04:59:53|25405.84
04:59:54|25405.84
04:59:56|25404.53
04:59:57|25392.73
04:59:58|25392.73
04:59:59|25392.73
05:00:00|25392.73
05:00:02|25394.81
05:00:02|25397.38
05:00:03|25397.38
05:00:04|25397.38
05:00:05|25397.38
05:00:06|25396.78
05:00:07|25396.78
05:00:09|25392.73
05:00:10|25398.49
05:00:11|25398.49
05:00:12|25398.49
05:00:13|25398.49
05:00:14|25398.49
05:00:15|25398.49
05:00:15|25398.49
05:00:17|25398.49
05:00:18|25398.49
05:00:18|25398.49
05:00:20|25398.49
05:00:21|25398.49
05:00:22|25398.49
05:00:22|25398.49
05:00:24|25398.49
05:00:25|25398.49
05:00:25|25398.49
05:00:27|25398.49
05:00:27|25398.49
05:00:29|25398.49
05:00:30|25398.49
05:00:31|25398.49
05:00:31|25398.49
05:00:32|25398.49
05:00:33|25398.49
05:00:35|25398.49
05:00:36|25398.49
05:00:37|25395.52
05:00:37|25395.52
05:00:39|25395.52
05:00:39|25395.52
05:00:41|25395.39
05:00:42|25400.72
05:00:42|25400.72
05:00:44|25400.72
05:00:44|25400.72
05:00:46|25400.72
05:00:47|25400.72
05:00:48|25400.72
05:00:49|25400.72
05:00:50|25400.72
05:00:51|25400.72
05:00:52|25400.72
05:00:53|25400.72
05:00:54|25400.72
05:00:54|25400.72
05:00:55|25400.72
05:00:56|25400.72
05:00:58|25400.72
05:00:59|25400.72
05:01:01|25400.72
05:01:01|25400.72
05:01:03|25400.72
05:01:04|25400.72
05:01:06|25400.72
05:01:06|25400.72
05:01:07|25400.72
05:01:08|25400.72
05:01:10|25400.72
05:01:11|25400.72
05:01:11|25400.72
05:01:12|25400.72
05:01:14|25400.72
05:01:14|25403.88
05:01:16|25403.88
05:01:16|25403.88
05:01:18|25402.62
05:01:19|25402.62
05:01:19|25398.67
05:01:20|25398.67
05:01:22|25398.67
05:01:22|25398.67
05:01:24|25398.67
05:01:24|25398.67
05:01:25|25398.67
05:01:27|25398.67
05:01:28|25398.67
05:01:28|25398.67
05:01:29|25398.67
05:01:31|25398.67
05:01:32|25398.67
05:01:33|25398.67
05:01:34|25398.67
05:01:35|25398.67
05:01:36|25398.67
05:01:37|25398.67
05:01:38|25398.67
05:01:39|25398.67
05:01:40|25398.67
05:01:41|25398.67
05:01:42|25398.67
05:01:43|25398.67
05:01:44|25397.8
05:01:45|25397.8
05:01:46|25397.8
05:01:47|25397.8
05:01:48|25397.8
05:01:52|25397.8
05:01:52|25397.8
05:01:54|25397.8
05:01:54|25397.8
05:01:55|25397.8
05:01:56|25397.8
05:01:58|25397.8
05:01:59|25397.8
05:02:01|25399.22
05:02:02|25399.22
05:02:02|25399.22
05:02:04|25399.22
05:02:05|25399.22
05:02:05|25399.22
05:02:07|25395.41
05:02:08|25395.41
05:02:09|25395.41
05:02:10|25395.41
05:02:11|25395.41
05:02:12|25395.41
05:02:13|25395.41
05:02:15|25395.41
05:02:16|25395.41
05:02:17|25392.99
05:02:17|25392.99
05:02:18|25392.99
05:02:20|25392.99
05:02:20|25392.99
05:02:22|25393.15
05:02:23|25393.15
05:02:23|25393.15
05:02:24|25393.15
05:02:25|25393.15
05:02:26|25393.15
05:02:27|25393.15
05:02:29|25393.15
05:02:29|25393.15
05:02:31|25393.15
05:02:32|25393.15
05:02:33|25393.15
05:02:33|25393.15
05:02:35|25393.15
05:02:36|25393.15
05:02:37|25393.15
05:02:38|25393.15
05:02:39|25393.15
05:02:40|25393.15
05:02:42|25393.15
05:02:42|25393.15
05:02:43|25393.15
05:02:44|25393.15
05:02:45|25393.14
05:02:46|25393.14
05:02:47|25393.14
05:02:48|25393.14
05:02:49|25393.14
05:02:50|25393.14
05:02:51|25393.14
05:02:52|25393.14
05:02:53|25396.21
05:02:54|25396.21
05:02:55|25396.21
05:02:56|25396.21
05:02:57|25396.21
05:02:58|25396.21
05:03:00|25396.21
05:03:01|25396.21
05:03:02|25396.21
05:03:04|25396.21
05:03:05|25396.21
05:03:05|25396.21
05:03:07|25396.21
05:03:08|25396.21
05:03:09|25396.21
05:03:10|25396.21
05:03:11|25396.21
05:03:12|25396.21
05:03:13|25396.21
05:03:14|25396.21
05:03:15|25396.21
05:03:16|25396.21
05:03:17|25396.21
05:03:18|25396.21
05:03:19|25396.21
05:03:20|25396.21
05:03:21|25396.21
05:03:22|25396.21
05:03:23|25396.21
05:03:24|25396.21
05:03:25|25396.21
05:03:26|25396.21
05:03:28|25396.21
05:03:28|25396.21
05:03:29|25396.21
05:03:31|25396.21
05:03:32|25396.21
05:03:33|25396.21
05:03:34|25396.21
05:03:34|25407.36
05:03:36|25407.36
05:03:37|25407.36
05:03:38|25407.36
05:03:39|25407.36
05:03:40|25407.36
05:03:40|25407.36
05:03:41|25407.36
05:03:43|25407.36
05:03:43|25407.36
05:03:44|25407.36
05:03:46|25407.36
05:03:47|25407.36
05:03:48|25407.36
05:03:49|25407.36
05:03:50|25407.36
05:03:50|25407.36
05:03:52|25407.36
05:03:53|25407.36
05:03:54|25407.36
05:03:55|25407.36
05:03:55|25407.36
05:03:57|25407.36
05:03:57|25407.36
05:03:59|25407.36
05:03:59|25407.36
05:04:00|25407.36
05:04:02|25407.36
05:04:04|25407.36
05:04:04|25407.36
05:04:06|25407.36
05:04:06|25407.36
05:04:07|25407.36
05:04:09|25407.42
05:04:09|25407.42
05:04:11|25407.42
05:04:12|25396.89
05:04:12|25396.89
05:04:13|25396.89
05:04:15|25396.89
05:04:15|25396.89
05:04:17|25396.89
05:04:17|25396.89
05:04:19|25396.89
05:04:19|25396.89
05:04:20|25396.89
05:04:21|25396.89
05:04:23|25396.89
05:04:24|25396.89
05:04:24|25396.89
05:04:25|25396.89
05:04:26|25396.89
05:04:28|25396.89
05:04:28|25396.89
05:04:29|25396.89
05:04:31|25396.89
05:04:31|25396.89
05:04:33|25396.89
05:04:33|25396.89
05:04:35|25396.89
05:04:36|25396.89
05:04:36|25398.68
05:04:38|25398.68
05:04:38|25398.68
05:04:40|25398.68
05:04:40|25398.68
05:04:42|25398.68
05:04:43|25398.68
05:04:44|25398.68
05:04:44|25398.68
05:04:45|25398.68
05:04:46|25399.33
05:04:47|25399.33
05:04:49|25399.33
05:04:50|25399.33
05:04:51|25399.33
05:04:52|25399.33
05:04:53|25404.62
05:04:54|25404.62
05:04:55|25404.62
05:04:56|25404.62
05:04:56|25404.62
05:04:58|25404.62
05:04:59|25404.62
05:05:00|25404.62
05:05:00|25404.62
05:05:02|25404.62
05:05:03|25404.62
05:05:04|25404.62
05:05:05|25404.62
05:05:06|25404.62
05:05:07|25404.62
05:05:08|25404.62
05:05:09|25404.62
05:05:10|25404.62
05:05:12|25404.62
05:05:12|25404.62
05:05:13|25404.62
05:05:14|25404.62
05:05:15|25404.62
05:05:17|25404.62
05:05:17|25404.62
05:05:18|25404.62
05:05:20|25404.62
05:05:21|25404.62
05:05:22|25404.62
05:05:22|25404.62
05:05:23|25404.62
05:05:24|25404.62
05:05:26|25404.62
05:05:26|25404.62
05:05:28|25404.62
05:05:29|25404.62
05:05:30|25404.62
05:05:30|25404.62
05:05:32|25404.62
05:05:33|25404.62
05:05:33|25404.62
05:05:35|25404.62
05:05:36|25404.62
05:05:37|25404.62
05:05:38|25404.62
05:05:39|25404.62
05:05:40|25404.62
05:05:41|25404.62
05:05:42|25404.62
05:05:43|25404.62
05:05:44|25404.62
05:05:45|25404.62
05:05:46|25404.62
05:05:47|25404.62
05:05:48|25404.62
05:05:49|25404.62
05:05:50|25404.62
05:05:51|25404.62
05:05:52|25404.62
05:05:53|25403.8
05:05:54|25403.8
05:05:55|25403.8
05:05:56|25403.8
05:05:57|25403.8
05:05:58|25403.8
05:05:59|25403.8
05:06:00|25403.8
05:06:01|25403.8
05:06:02|25403.8
05:06:04|25403.8
05:06:05|25403.8
05:06:06|25403.8
05:06:07|25403.8
05:06:08|25403.8
05:06:08|25403.8
05:06:10|25403.8
05:06:11|25403.8
05:06:11|25403.8
05:06:13|25403.8
05:06:13|25403.8
05:06:15|25403.8
05:06:16|25403.8
05:06:16|25403.8
05:06:18|25403.8
05:06:19|25403.8
05:06:19|25403.8
05:06:21|25403.8
05:06:22|25404.63
05:06:22|25404.63
05:06:24|25404.63
05:06:25|25404.63
05:06:26|25404.63
05:06:26|25404.63
05:06:28|25404.63
05:06:29|25404.63
05:06:30|25404.63
05:06:31|25404.63
05:06:32|25404.63
05:06:32|25404.63
05:06:34|25404.63
05:06:35|25404.63
05:06:35|25404.63
05:06:37|25404.63
05:06:38|25404.63
05:06:38|25404.63
05:06:40|25404.63
05:06:40|25415.72
05:06:42|25415.72
05:06:43|25415.72
05:06:44|25415.72
05:06:45|25415.72
05:06:46|25415.72
05:06:48|25415.72
05:06:48|25415.72
05:06:49|25415.72
05:06:50|25415.72
05:06:51|25415.72
05:06:52|25415.72
05:06:53|25415.72
05:06:54|25415.72
05:06:55|25415.72
05:06:56|25415.72
05:06:58|25415.72
05:06:58|25415.72
05:06:59|25415.72
05:07:01|25415.72
05:07:01|25416.48
05:07:03|25416.48
05:07:04|25415.85
05:07:06|25410.39
05:07:07|25410.39
05:07:08|25406.93
05:07:09|25406.93
05:07:10|25406.93
05:07:11|25406.93
05:07:12|25406.93
05:07:13|25406.93
05:07:14|25406.93
05:07:14|25406.93
05:07:16|25406.93
05:07:17|25406.93
05:07:18|25406.93
05:07:19|25406.93
05:07:20|25406.93
05:07:21|25406.93
05:07:22|25406.93
05:07:23|25406.93
05:07:24|25406.93
05:07:25|25406.93
05:07:26|25406.93
05:07:27|25406.93
05:07:28|25406.93
05:07:29|25406.93
05:07:30|25406.93
05:07:31|25406.93
05:07:32|25406.93
05:07:33|25406.93
05:07:34|25406.93
05:07:35|25406.93
05:07:36|25406.93
05:07:37|25406.93
05:07:38|25406.93
05:07:39|25406.93
05:07:40|25406.93
05:07:41|25405.91
05:07:42|25405.91
05:07:43|25405.91
05:07:44|25405.91
05:07:45|25405.91
05:07:46|25405.91
05:07:47|25405.91
05:07:48|25405.91
05:07:49|25405.91
05:07:50|25405.91
05:07:51|25405.91
05:07:52|25405.91
05:07:53|25405.91
05:07:54|25405.91
05:07:55|25405.91
05:07:56|25405.91
05:07:57|25405.91
05:07:58|25405.91
05:07:59|25405.91
05:08:00|25405.91
05:08:01|25405.91
05:08:02|25405.91
05:08:04|25405.91
05:08:04|25405.91
05:08:06|25405.91
05:08:06|25405.91
05:08:08|25405.91
05:08:09|25410.74
05:08:10|25410.74
05:08:11|25410.92
05:08:12|25410.92
05:08:13|25410.92
05:08:14|25410.92
05:08:15|25410.92
05:08:16|25410.92
05:08:17|25410.92
05:08:18|25410.92
05:08:19|25410.92
05:08:20|25410.92
05:08:21|25410.92
05:08:22|25410.92
05:08:23|25410.92
05:08:24|25410.92
05:08:25|25410.92
05:08:26|25410.92
05:08:27|25410.92
05:08:28|25410.92
05:08:29|25410.92
05:08:30|25410.92
05:08:31|25410.92
05:08:32|25410.92
05:08:33|25410.92
05:08:34|25410.92
05:08:35|25410.92
05:08:36|25410.92
05:08:37|25410.92
05:08:38|25410.92
05:08:39|25410.92
05:08:40|25410.92
05:08:41|25410.92
05:08:42|25410.92
05:08:43|25410.92
05:08:44|25410.92
05:08:45|25410.92
05:08:46|25410.92
05:08:47|25410.92
05:08:48|25410.92
05:08:50|25410.92
05:08:50|25410.92
05:08:51|25410.92
05:08:52|25410.92
05:08:53|25419.66
05:08:54|25419.66
05:08:55|25419.66
05:08:56|25419.66
05:08:57|25419.66
05:08:58|25419.66
05:08:59|25419.66
05:09:00|25419.66
05:09:01|25419.66
05:09:02|25419.66
05:09:03|25420.43
05:09:04|25420.43
05:09:06|25420.43
05:09:07|25420.43
05:09:08|25420.43
05:09:09|25420.43
05:09:10|25420.43
05:09:11|25420.43
05:09:12|25420.43
05:09:13|25420.43
05:09:14|25420.43
05:09:15|25420.43
05:09:16|25420.43
05:09:17|25420.43
05:09:18|25420.43
05:09:19|25420.43
05:09:20|25420.43
05:09:21|25420.43
05:09:22|25420.43
05:09:23|25420.43
05:09:24|25420.43
05:09:25|25420.43
05:09:26|25420.43
05:09:27|25420.43
05:09:28|25420.43
05:09:29|25420.43
05:09:30|25420.43
05:09:31|25420.43
05:09:32|25420.43
05:09:33|25420.43
05:09:34|25420.43
05:09:35|25420.43
05:09:36|25420.43
05:09:37|25420.43
05:09:38|25420.43
05:09:39|25420.43
05:09:41|25420.43
05:09:41|25420.43
05:09:42|25420.43
05:09:43|25420.43
05:09:44|25420.43
05:09:46|25420.43
05:09:46|25420.43
05:09:47|25420.43
05:09:48|25420.43
05:09:49|25420.43
05:09:51|25420.43
05:09:51|25420.43
05:09:53|25420.43
05:09:53|25420.43
05:09:54|25420.43
05:09:55|25420.43
05:09:56|25420.43
05:09:58|25420.43
05:09:58|25420.43
05:09:59|25420.43
05:10:01|25420.43
05:10:02|25420.43
05:10:03|25420.43
05:10:04|25420.43
05:10:05|25412.4
05:10:06|25412.4
05:10:07|25412.4
05:10:08|25412.4
05:10:09|25412.4
05:10:10|25412.4
05:10:11|25412.4
05:10:12|25412.4
05:10:13|25418.44
05:10:14|25418.44
05:10:15|25418.44
05:10:16|25418.44
05:10:17|25418.44
05:10:18|25418.42
05:10:19|25418.42
05:10:20|25418.42
05:10:21|25418.42
05:10:22|25418.42
05:10:23|25418.42
05:10:24|25418.44
05:10:25|25418.44
05:10:26|25418.44
05:10:27|25418.44
05:10:28|25418.44
05:10:30|25418.44
05:10:30|25418.44
05:10:31|25418.44
05:10:32|25418.44
05:10:33|25418.44
05:10:34|25418.44
05:10:35|25418.44
05:10:36|25418.44
05:10:37|25418.44
05:10:38|25418.44
05:10:39|25418.44
05:10:40|25418.44
05:10:41|25418.44
05:10:42|25418.44
05:10:43|25418.44
05:10:44|25418.44
05:10:45|25422.15
05:10:47|25422.15
05:10:47|25422.15
05:10:48|25422.15
05:10:49|25422.15
05:10:50|25422.15
05:10:52|25422.15
05:10:52|25422.15
05:10:54|25422.15
05:10:54|25422.15
05:10:55|25422.15
05:10:56|25422.15
05:10:57|25422.15
05:10:58|25422.15
05:10:59|25422.15
05:11:00|25422.15
05:11:02|25422.15
05:11:03|25422.15
05:11:03|25422.15
05:11:04|25422.15
05:11:05|25422.15
05:11:07|25422.15
05:11:08|25422.15
05:11:09|25422.15
05:11:11|25422.15
05:11:12|25417.79
05:11:13|25417.79
05:11:14|25417.79
05:11:15|25417.79
05:11:16|25417.79
05:11:17|25417.79
05:11:18|25417.79
05:11:19|25417.79
05:11:20|25417.79
05:11:21|25417.79
05:11:22|25417.79
05:11:23|25417.79
05:11:24|25417.79
05:11:25|25417.79
05:11:26|25417.79
05:11:27|25417.79
05:11:28|25417.79
05:11:29|25417.79
05:11:30|25417.79
05:11:31|25417.79
05:11:32|25417.79
05:11:33|25417.79
05:11:34|25417.79
05:11:35|25417.79
05:11:36|25417.79
05:11:37|25417.79
05:11:38|25417.79
05:11:39|25417.79
05:11:41|25417.79
05:11:41|25417.79
05:11:42|25417.79
05:11:43|25417.79
05:11:44|25417.79
05:11:45|25417.79
05:11:46|25417.79
05:11:47|25417.79
05:11:48|25417.79
05:11:49|25417.79
05:11:50|25417.79
05:11:52|25417.79
05:11:52|25417.79
05:11:53|25417.79
05:11:54|25417.79
05:11:55|25417.79
05:11:56|25417.79
05:11:57|25417.79
05:11:58|25417.79
05:11:59|25417.79
05:12:00|25417.79
05:12:01|25417.79
05:12:02|25417.79
05:12:03|25417.79
05:12:04|25417.79
05:12:05|25417.79
05:12:06|25417.79
05:12:09|25417.79
05:12:10|25417.79
05:12:11|25417.79
05:12:12|25417.79
05:12:13|25417.79
05:12:14|25417.79
05:12:15|25417.79
05:12:16|25417.79
05:12:17|25417.79
05:12:17|25417.79
05:12:19|25417.79
05:12:20|25417.79
05:12:21|25417.79
05:12:22|25417.79
05:12:23|25417.79
05:12:23|25417.79
05:12:25|25417.79
05:12:26|25417.79
05:12:27|25417.79
05:12:28|25417.79
05:12:29|25417.79
05:12:30|25417.79
05:12:30|25417.79
05:12:31|25417.79
05:12:33|25417.79
05:12:33|25417.79
05:12:35|25417.79
05:12:36|25417.79
05:12:37|25417.79
05:12:38|25417.79
05:12:39|25417.79
05:12:40|25417.79
05:12:41|25417.79
05:12:42|25417.79
05:12:43|25417.79
05:12:44|25417.79
05:12:45|25417.79
05:12:46|25417.79
05:12:47|25417.79
05:12:48|25417.79
05:12:49|25417.79
05:12:50|25417.79
05:12:51|25417.79
05:12:52|25417.79
05:12:53|25417.79
05:12:54|25417.79
05:12:55|25417.79
05:12:56|25417.79
05:12:57|25417.79
05:12:58|25417.79
05:12:59|25417.79
05:13:00|25417.79
05:13:01|25417.79
05:13:02|25417.79
05:13:03|25417.79
05:13:04|25417.79
05:13:05|25417.79
05:13:06|25417.79
05:13:07|25417.79
05:13:09|25417.79
05:13:09|25417.79
05:13:10|25417.79
05:13:11|25417.79
05:13:13|25400.34
05:13:14|25400.34
05:13:14|25400.34
05:13:15|25400.34
05:13:16|25400.34
05:13:17|25400.34
05:13:19|25400.34
05:13:19|25400.34
05:13:20|25400.34
05:13:22|25400.34
05:13:23|25400.34
05:13:24|25400.77
05:13:25|25400.77
05:13:26|25400.77
05:13:27|25400.77
05:13:28|25400.77
05:13:29|25400.77
05:13:30|25400.77
05:13:31|25400.77
05:13:32|25400.77
05:13:33|25400.77
05:13:34|25400.77
05:13:35|25400.77
05:13:36|25400.77
05:13:37|25400.77
05:13:38|25400.77
05:13:39|25400.77
05:13:41|25400.77
05:13:41|25400.77
05:13:42|25400.77
05:13:43|25400.77
05:13:44|25400.77
05:13:46|25400.77
05:13:46|25400.77
05:13:47|25400.77
05:13:48|25400.77
05:13:49|25400.77
05:13:51|25400.77
05:13:52|25400.77
05:13:52|25400.77
05:13:54|25400.77
05:13:54|25400.77
05:13:56|25400.77
05:13:56|25400.77
05:13:57|25400.77
05:13:58|25400.77
05:14:00|25400.77
05:14:01|25400.77
05:14:02|25400.77
05:14:02|25400.77
05:14:04|25400.77
05:14:04|25400.77
05:14:05|25400.77
05:14:07|25400.77
05:14:08|25400.77
05:14:08|25400.77
05:14:10|25400.77
05:14:12|25400.71
05:14:13|25400.71
05:14:13|25400.71
05:14:15|25400.71
05:14:16|25400.71
05:14:16|25400.71
05:14:18|25400.71
05:14:18|25400.71
05:14:19|25400.71
05:14:20|25400.71
05:14:21|25400.71
05:14:22|25405.37
05:14:23|25405.37
05:14:25|25405.37
05:14:25|25405.37
05:14:27|25405.37
05:14:28|25405.37
05:14:29|25405.37
05:14:29|25405.37
05:14:30|25405.37
05:14:32|25405.37
05:14:33|25405.37
05:14:34|25405.37
05:14:34|25405.37
05:14:36|25405.37
05:14:37|25405.37
05:14:38|25405.37
05:14:39|25405.37
05:14:40|25405.37
05:14:41|25405.37
05:14:42|25405.37
05:14:43|25405.37
05:14:44|25405.37
05:14:45|25405.37
05:14:46|25405.37
05:14:47|25405.37
05:14:48|25405.37
05:14:49|25405.37
05:14:50|25405.37
05:14:51|25405.37
05:14:52|25405.37
05:14:53|25405.37
05:14:54|25405.37
05:14:55|25405.37
05:14:56|25405.37
05:14:57|25405.37
05:14:58|25383.7
05:14:59|25390.68
05:15:00|25390.68
05:15:01|25390.68
05:15:02|25378.05
05:15:03|25378.05
05:15:04|25378.05
05:15:05|25378.05
05:15:06|25378.05
05:15:07|25378.05
05:15:08|25378.05
05:15:09|25378.05
05:15:10|25378.05
05:15:11|25378.05
05:15:12|25378.05
05:15:13|25378.05
05:15:15|25378.05
05:15:16|25378.05
05:15:16|25378.05
05:15:17|25378.05
05:15:19|25378.05
05:15:20|25378.05
05:15:21|25378.05
05:15:22|25378.05
05:15:23|25378.05
05:15:24|25378.05
05:15:25|25374.77
05:15:26|25374.77
05:15:27|25374.77
05:15:28|25373.2
05:15:29|25373.2
05:15:30|25373.2
05:15:31|25373.2
05:15:32|25373.2
05:15:33|25373.2
05:15:34|25373.2
05:15:35|25373.2
05:15:36|25365.79
05:15:37|25361.
05:15:38|25361.
05:15:39|25365.52
05:15:40|25365.52
05:15:41|25365.52
05:15:42|25365.52
05:15:43|25365.52
05:15:44|25365.52
05:15:45|25365.52
05:15:46|25365.52
05:15:47|25365.52
05:15:48|25363.65
05:15:49|25363.65
05:15:50|25363.65
05:15:51|25363.65
05:15:52|25363.65
05:15:53|25363.65
05:15:54|25363.65
05:15:55|25363.65
05:15:56|25363.65
05:15:57|25363.65
05:15:58|25363.65
05:15:59|25372.11
05:16:00|25372.11
05:16:01|25377.26
05:16:02|25377.26
05:16:03|25377.26
05:16:04|25377.26
05:16:05|25377.26
05:16:06|25377.26
05:16:07|25377.26
05:16:08|25377.26
05:16:09|25377.26
05:16:10|25376.87
05:16:12|25376.87
05:16:12|25376.87
05:16:14|25376.87
05:16:14|25376.87
05:16:16|25376.87
05:16:17|25376.87
05:16:18|25376.87
05:16:19|25376.87
05:16:20|25376.87
05:16:21|25376.87
05:16:23|25376.87
05:16:24|25376.87
05:16:24|25369.06
05:16:26|25369.06
05:16:26|25369.06
05:16:27|25369.06
05:16:29|25369.06
05:16:29|25369.06
05:16:30|25369.06
05:16:32|25369.06
05:16:32|25369.06
05:16:33|25369.06
05:16:34|25369.06
05:16:35|25369.06
05:16:36|25369.06
05:16:37|25369.06
05:16:39|25369.06
05:16:39|25369.06
05:16:40|25369.06
05:16:42|25369.06
05:16:43|25369.06
05:16:43|25369.06
05:16:45|25369.06
05:16:45|25369.06
05:16:47|25369.06
05:16:48|25369.06
05:16:48|25369.06
05:16:49|25369.06
05:16:51|25369.06
05:16:52|25369.06
05:16:53|25369.06
05:16:53|25369.06
05:16:54|25369.06
05:16:56|25369.06
05:16:56|25369.06
05:16:58|25369.06
05:16:59|25369.06
05:17:00|25369.06
05:17:01|25369.06
05:17:02|25369.06
05:17:03|25369.06
05:17:03|25369.06
05:17:05|25369.06
05:17:06|25369.06
05:17:07|25369.06
05:17:08|25369.06
05:17:09|25369.06
05:17:10|25369.06
05:17:11|25369.06
05:17:12|25369.06
05:17:14|25367.28
05:17:14|25367.28
05:17:16|25367.28
05:17:17|25367.28
05:17:18|25367.28
05:17:19|25367.28
05:17:20|25367.28
05:17:21|25367.28
05:17:22|25367.28
05:17:23|25367.28
05:17:23|25367.28
05:17:25|25367.28
05:17:26|25367.28
05:17:26|25356.38
05:17:27|25356.38
05:17:29|25356.38
05:17:30|25356.38
05:17:30|25356.38
05:17:32|25356.38
05:17:33|25356.38
05:17:34|25356.38
05:17:35|25356.38
05:17:36|25352.52
05:17:36|25352.52
05:17:38|25356.02
05:17:39|25356.02
05:17:39|25356.02
05:17:41|25356.02
05:17:41|25356.02
05:17:43|25356.02
05:17:44|25356.02
05:17:44|25356.02
05:17:46|25356.02
05:17:47|25356.02
05:17:47|25356.02
05:17:49|25356.02
05:17:50|25356.02
05:17:51|25356.02
05:17:52|25356.02
05:17:53|25356.02
05:17:54|25356.02
05:17:55|25356.02
05:17:56|25356.02
05:17:57|25356.02
05:17:58|25356.02
05:17:59|25356.02
05:18:00|25356.02
05:18:01|25355.17
05:18:02|25355.17
05:18:03|25355.17
05:18:04|25355.17
05:18:05|25355.17
05:18:06|25355.17
05:18:07|25355.17
05:18:08|25355.17
05:18:09|25353.57
05:18:10|25353.57
05:18:11|25353.57
05:18:12|25353.57
05:18:14|25353.57
05:18:15|25353.57
05:18:16|25353.57
05:18:18|25353.57
05:18:18|25353.57
05:18:19|25353.57
05:18:21|25353.57
05:18:22|25353.57
05:18:23|25353.57
05:18:24|25353.57
05:18:24|25353.57
05:18:26|25353.57
05:18:27|25353.57
05:18:28|25357.1
05:18:29|25357.1
05:18:30|25357.1
05:18:31|25357.1
05:18:32|25357.1
05:18:33|25357.1
05:18:34|25357.1
05:18:35|25357.1
05:18:36|25357.1
05:18:37|25357.1
05:18:38|25357.1
05:18:39|25357.1
05:18:40|25357.1
05:18:41|25357.1
05:18:42|25357.1
05:18:44|25357.1
05:18:45|25357.1
05:18:45|25357.1
05:18:46|25357.1
05:18:47|25357.1
05:18:48|25357.27
05:18:49|25357.27
05:18:51|25357.27
05:18:51|25357.27
05:18:52|25357.27
05:18:53|25357.27
05:18:54|25357.27
05:18:55|25357.27
05:18:56|25357.27
05:18:57|25357.27
05:18:58|25357.27
05:19:00|25357.27
05:19:01|25357.27
05:19:02|25357.27
05:19:02|25357.27
05:19:03|25357.27
05:19:04|25357.27
05:19:05|25357.27
05:19:06|25357.27
05:19:08|25357.27
05:19:08|25357.27
05:19:09|25351.7
05:19:11|25351.7
05:19:12|25351.66
05:19:12|25351.66
05:19:14|25351.66
05:19:14|25351.66
05:19:16|25351.66
05:19:17|25351.66
05:19:18|25351.66
05:19:20|25351.66
05:19:20|25351.66
05:19:21|25350.08
05:19:22|25350.08
05:19:23|25350.08
05:19:24|25350.08
05:19:25|25350.08
05:19:26|25350.08
05:19:28|25350.08
05:19:28|25350.08
05:19:29|25350.08
05:19:30|25350.08
05:19:31|25350.08
05:19:33|25350.08
05:19:33|25350.08
05:19:34|25350.08
05:19:35|25350.08
05:19:36|25352.29
05:19:38|25352.29
05:19:39|25352.29
05:19:39|25352.29
05:19:41|25352.29
05:19:42|25352.29
05:19:42|25352.29
05:19:44|25352.29
05:19:45|25352.29
05:19:46|25352.29
05:19:46|25352.29
05:19:48|25352.29
05:19:49|25352.29
05:19:50|25352.29
05:19:51|25352.29
05:19:51|25352.29
05:19:53|25352.29
05:19:54|25352.29
05:19:55|25352.29
05:19:56|25352.29
05:19:57|25352.29
05:19:58|25352.29
05:19:59|25352.29
05:20:00|25359.9
05:20:01|25359.9
05:20:02|25359.9
05:20:03|25359.9
05:20:04|25359.9
05:20:05|25359.9
05:20:06|25359.9
05:20:07|25359.9
05:20:08|25359.9
05:20:09|25359.9
05:20:10|25359.9
05:20:11|25359.9
05:20:12|25359.9
05:20:13|25359.9
05:20:14|25359.9
05:20:15|25359.9
05:20:17|25359.9
05:20:17|25359.9
05:20:18|25359.9
05:20:20|25359.9
05:20:21|25359.9
05:20:22|25359.9
05:20:23|25359.9
05:20:24|25359.9
05:20:25|25359.9
05:20:26|25359.9
05:20:27|25358.18
05:20:28|25358.18
05:20:29|25358.18
05:20:30|25358.18
05:20:31|25358.18
05:20:32|25358.18
05:20:33|25358.18
05:20:34|25358.18
05:20:35|25358.18
05:20:36|25358.18
05:20:37|25358.18
05:20:38|25358.18
05:20:39|25358.18
05:20:40|25358.18
05:20:41|25358.18
05:20:42|25358.18
05:20:43|25358.18
05:20:44|25358.18
05:20:45|25358.18
05:20:46|25358.18
05:20:47|25358.18
05:20:48|25358.18
05:20:49|25358.18
05:20:50|25358.18
05:20:51|25358.18
05:20:52|25358.18
05:20:53|25358.18
05:20:54|25359.14
05:20:55|25359.14
05:20:57|25359.14
05:20:57|25359.14
05:20:58|25352.79
05:20:59|25352.79
05:21:00|25352.79
05:21:01|25352.79
05:21:02|25352.79
05:21:03|25352.79
05:21:04|25352.79
05:21:05|25352.79
05:21:06|25352.79
05:21:07|25352.79
05:21:08|25352.79
05:21:09|25352.79
05:21:10|25352.79
05:21:11|25352.79
05:21:12|25352.79
05:21:13|25352.79
05:21:14|25352.79
05:21:15|25352.79
05:21:16|25352.79
05:21:17|25352.79
05:21:19|25352.79
05:21:20|25352.79
05:21:21|25359.31
05:21:22|25359.31
05:21:23|25359.31
05:21:24|25359.31
05:21:25|25359.31
05:21:26|25359.31
05:21:27|25359.31
05:21:28|25359.31
05:21:29|25359.31
05:21:31|25359.31
05:21:31|25359.31
05:21:32|25359.31
05:21:33|25359.31
05:21:35|25362.81
05:21:36|25362.81
05:21:37|25362.81
05:21:38|25363.82
05:21:39|25363.83
05:21:40|25363.83
05:21:41|25363.83
05:21:41|25363.83
05:21:43|25363.83
05:21:43|25363.83
05:21:45|25363.83
05:21:45|25363.83
05:21:47|25363.83
05:21:48|25363.83
05:21:49|25363.83
05:21:50|25363.83
05:21:50|25363.83
05:21:52|25363.83
05:21:53|25363.83
05:21:54|25363.83
05:21:54|25363.83
05:21:56|25363.83
05:21:57|25363.83
05:21:58|25363.83
05:21:59|25363.83
05:22:00|25363.83
05:22:01|25363.83
05:22:02|25363.83
05:22:03|25363.83
05:22:04|25371.7
05:22:05|25371.7
05:22:05|25371.7
05:22:07|25371.7
05:22:08|25371.7
05:22:08|25371.7
05:22:10|25371.7
05:22:10|25371.7
05:22:12|25371.7
05:22:13|25371.7
05:22:13|25371.7
05:22:15|25371.7
05:22:16|25371.7
05:22:16|25371.7
05:22:18|25371.7
05:22:20|25371.7
05:22:20|25371.7
05:22:21|25371.7
05:22:23|25371.7
05:22:24|25371.7
05:22:25|25371.7
05:22:26|25371.7
05:22:26|25371.7
05:22:28|25371.7
05:22:29|25371.7
05:22:30|25371.7
05:22:31|25371.7
05:22:32|25371.7
05:22:32|25371.7
05:22:34|25371.7
05:22:34|25371.7
05:22:35|25371.7
05:22:37|25371.7
05:22:38|25371.7
05:22:39|25371.7
05:22:40|25371.7
05:22:41|25371.7
05:22:42|25371.7
05:22:42|25371.7
05:22:44|25371.7
05:22:45|25371.7
05:22:45|25382.28
05:22:47|25382.28
05:22:48|25382.28
05:22:48|25382.28
05:22:50|25385.
05:22:51|25385.
05:22:52|25385.
05:22:53|25385.
05:22:53|25385.
05:22:54|25385.
05:22:56|25385.
05:22:57|25385.
05:22:58|25385.
05:22:59|25385.
05:23:00|25385.
05:23:01|25385.
05:23:02|25385.
05:23:03|25385.
05:23:04|25385.
05:23:05|25385.
05:23:06|25385.
05:23:08|25385.
05:23:08|25385.
05:23:09|25385.
05:23:10|25385.
05:23:11|25385.
05:23:12|25385.
05:23:13|25389.84
05:23:14|25389.84
05:23:15|25389.29
05:23:16|25389.29
05:23:17|25389.29
05:23:19|25389.29
05:23:20|25388.54
05:23:21|25388.54
05:23:23|25388.54
05:23:24|25388.54
05:23:25|25388.54
05:23:26|25388.54
05:23:27|25388.54
05:23:28|25388.54
05:23:29|25388.54
05:23:30|25388.54
05:23:31|25388.54
05:23:32|25388.54
05:23:33|25388.54
05:23:34|25388.54
05:23:35|25388.54
05:23:36|25388.54
05:23:37|25388.54
05:23:38|25388.54
05:23:39|25388.54
05:23:41|25388.54
05:23:42|25388.54
05:23:42|25388.54
05:23:44|25388.54
05:23:44|25388.54
05:23:46|25388.54
05:23:47|25388.54
05:23:47|25388.54
05:23:48|25388.54
05:23:49|25388.54
05:23:51|25388.54
05:23:51|25388.54
05:23:53|25388.54
05:23:53|25388.54
05:23:54|25388.54
05:23:55|25388.54
05:23:56|25388.54
05:23:57|25393.26
05:23:59|25393.26
05:23:59|25393.26
05:24:01|25393.26
05:24:02|25393.26
05:24:03|25393.26
05:24:03|25393.26
05:24:05|25393.26
05:24:05|25388.21
05:24:06|25388.21
05:24:07|25388.21
05:24:08|25388.21
05:24:09|25388.21
05:24:10|25388.21
05:24:12|25388.21
05:24:12|25388.21
05:24:13|25388.21
05:24:15|25388.21
05:24:16|25388.21
05:24:17|25388.21
05:24:18|25385.78
05:24:19|25385.78
05:24:20|25385.78
05:24:21|25385.78
05:24:23|25385.78
05:24:24|25385.78
05:24:24|25385.78
05:24:26|25385.78
05:24:26|25385.78
05:24:28|25385.78
05:24:28|25385.78
05:24:30|25385.78
05:24:30|25391.56
05:24:31|25391.56
05:24:33|25391.56
05:24:34|25391.56
05:24:36|25391.56
05:24:37|25391.56
05:24:37|25391.56
05:24:38|25391.56
05:24:40|25391.56
05:24:40|25391.56
05:24:41|25391.56
05:24:42|25391.56
05:24:43|25391.56
05:24:44|25391.56
05:24:46|25391.56
05:24:46|25391.56
05:24:47|25391.56
05:24:48|25391.56
05:24:49|25391.56
05:24:50|25391.56
05:24:51|25391.56
05:24:52|25391.56
05:24:53|25391.56
05:24:54|25391.56
05:24:56|25391.56
05:24:57|25391.56
05:24:58|25391.56
05:24:59|25391.56
05:25:00|25391.56
05:25:01|25391.56
05:25:01|25391.56
05:25:03|25391.56
05:25:04|25391.56
05:25:05|25391.56
05:25:06|25391.56
05:25:07|25391.56
05:25:08|25391.56
05:25:09|25391.56
05:25:10|25391.56
05:25:10|25391.56
05:25:12|25391.56
05:25:13|25391.56
05:25:14|25391.56
05:25:15|25391.56
05:25:16|25391.56
05:25:17|25391.56
05:25:18|25391.56
05:25:19|25391.56
05:25:20|25391.56
05:25:22|25391.56
05:25:23|25391.56
05:25:23|25391.56
05:25:24|25391.56
05:25:26|25391.56
05:25:27|25391.56
05:25:27|25391.56
05:25:29|25391.56
05:25:30|25391.56
05:25:31|25391.56
05:25:31|25391.56
05:25:32|25391.56
05:25:34|25391.56
05:25:35|25391.56
05:25:36|25391.56
05:25:37|25391.56
05:25:38|25391.56
05:25:40|25391.56
05:25:40|25391.56
05:25:41|25391.56
05:25:42|25391.56
05:25:43|25391.56
05:25:44|25391.56
05:25:45|25391.56
05:25:46|25391.56
05:25:47|25391.56
05:25:48|25391.56
05:25:49|25391.56
05:25:50|25391.56
05:25:51|25391.56
05:25:52|25391.56
05:25:53|25391.56
05:25:54|25391.56
05:25:55|25391.56
05:25:56|25391.56
05:25:57|25391.56
05:25:58|25391.56
05:25:59|25391.56
05:26:00|25391.56
05:26:02|25391.56
05:26:03|25391.56
05:26:04|25391.56
05:26:04|25391.56
05:26:06|25391.56
05:26:07|25391.56
05:26:07|25391.56
05:26:08|25391.56
05:26:10|25391.56
05:26:11|25391.56
05:26:12|25391.56
05:26:13|25391.56
05:26:14|25391.56
05:26:15|25391.56
05:26:16|25391.56
05:26:17|25391.56
05:26:18|25391.56
05:26:19|25391.56
05:26:20|25391.56
05:26:21|25391.56
05:26:22|25391.56
05:26:24|25391.56
05:26:25|25403.11
05:26:25|25403.11
05:26:27|25403.11
05:26:28|25403.11
05:26:29|25403.11
05:26:30|25403.11
05:26:31|25403.11
05:26:32|25403.11
05:26:33|25403.11
05:26:34|25403.11
05:26:35|25407.62
05:26:36|25407.62
05:26:37|25407.62
05:26:38|25407.62
05:26:39|25407.62
05:26:40|25407.62
05:26:41|25407.62
05:26:42|25407.62
05:26:43|25407.62
05:26:44|25407.62
05:26:45|25407.62
05:26:46|25407.62
05:26:47|25407.62
05:26:48|25407.62
05:26:49|25407.62
05:26:50|25407.62
05:26:51|25407.62
05:26:52|25407.62
05:26:53|25417.77
05:26:54|25417.77
05:26:55|25417.77
05:26:56|25417.77
05:26:57|25417.77
05:26:58|25417.77
05:26:59|25417.77
05:27:00|25417.77
05:27:01|25417.77
05:27:02|25417.77
05:27:03|25417.77
05:27:04|25417.77
05:27:05|25417.77
05:27:06|25414.49
05:27:07|25414.49
05:27:08|25414.49
05:27:09|25414.49
05:27:11|25414.49
05:27:11|25414.49
05:27:13|25414.49
05:27:14|25414.49
05:27:14|25414.49
05:27:15|25414.49
05:27:16|25414.49
05:27:17|25414.49
05:27:18|25414.49
05:27:19|25414.49
05:27:20|25414.49
05:27:21|25414.49
05:27:23|25414.49
05:27:23|25414.49
05:27:25|25414.49
05:27:26|25414.49
05:27:27|25414.49
05:27:28|25412.95
05:27:29|25412.95
05:27:30|25412.95
05:27:31|25412.95
05:27:32|25412.95
05:27:33|25410.54
05:27:34|25413.06
05:27:35|25413.06
05:27:36|25413.06
05:27:37|25413.06
05:27:38|25413.06
05:27:39|25413.06
05:27:40|25413.06
05:27:41|25413.06
05:27:42|25413.06
05:27:43|25413.06
05:27:44|25413.06
05:27:45|25413.06
05:27:46|25413.06
05:27:47|25413.06
05:27:48|25413.06
05:27:49|25413.06
05:27:50|25413.06
05:27:51|25413.06
05:27:52|25413.06
05:27:53|25413.06
05:27:54|25413.06
05:27:55|25413.06
05:27:56|25413.06
05:27:57|25413.06
05:27:58|25413.06
05:27:59|25413.06
05:28:00|25413.06
05:28:01|25413.06
05:28:02|25413.06
05:28:04|25413.06
05:28:05|25413.06
05:28:05|25413.06
05:28:07|25413.06
05:28:07|25413.06
05:28:09|25413.06
05:28:10|25413.06
05:28:11|25413.06
05:28:12|25413.06
05:28:13|25413.06
05:28:14|25413.06
05:28:15|25413.06
05:28:16|25413.06
05:28:16|25413.06
05:28:17|25413.06
05:28:19|25413.06
05:28:20|25413.06
05:28:21|25413.06
05:28:22|25413.06
05:28:23|25413.06
05:28:24|25413.06
05:28:25|25413.06
05:28:26|25416.19
05:28:27|25416.19
05:28:28|25416.19
05:28:29|25416.19
05:28:30|25416.19
05:28:31|25416.19
05:28:32|25416.19
05:28:33|25416.19
05:28:34|25416.19
05:28:35|25416.19
05:28:36|25416.19
05:28:37|25416.19
05:28:38|25416.19
05:28:39|25416.19
05:28:40|25416.19
05:28:41|25416.19
05:28:42|25416.19
05:28:43|25416.19
05:28:44|25416.19
05:28:45|25416.19
05:28:46|25416.19
05:28:47|25416.19
05:28:48|25416.19
05:28:49|25416.19
05:28:50|25416.19
05:28:51|25416.19
05:28:52|25416.19
05:28:54|25413.77
05:28:54|25413.77
05:28:55|25413.77
05:28:56|25413.77
05:28:57|25413.77
05:28:59|25413.77
05:28:59|25413.77
05:29:00|25413.77
05:29:01|25413.77
05:29:02|25413.77
05:29:04|25413.77
05:29:04|25413.77
05:29:06|25413.77
05:29:06|25413.77
05:29:08|25413.77
05:29:08|25413.77
05:29:09|25413.77
05:29:10|25413.77
05:29:11|25413.77
05:29:13|25413.77
05:29:14|25413.77
05:29:15|25413.77
05:29:15|25413.77
05:29:17|25413.77
05:29:18|25413.77
05:29:18|25413.77
05:29:19|25413.77
05:29:21|25413.77
05:29:21|25413.77
05:29:23|25413.77
05:29:24|25413.77
05:29:24|25413.77
05:29:26|25413.77
05:29:27|25413.77
05:29:27|25413.77
05:29:29|25413.77
05:29:30|25413.77
05:29:31|25413.77
05:29:32|25413.77
05:29:33|25414.53
05:29:34|25414.53
05:29:35|25420.51
05:29:36|25420.51
05:29:37|25420.51
05:29:38|25420.51
05:29:39|25425.23
05:29:40|25425.23
05:29:41|25425.23
05:29:42|25425.23
05:29:43|25425.23
05:29:44|25425.23
05:29:45|25425.23
05:29:46|25425.23
05:29:47|25425.23
05:29:48|25425.23
05:29:49|25425.23
05:29:50|25425.23
05:29:51|25425.23
05:29:52|25425.23
05:29:53|25425.23
05:29:54|25425.23
05:29:55|25425.23
05:29:56|25425.23
05:29:57|25425.23
05:29:58|25425.23
05:29:59|25425.23
05:30:00|25425.23
05:30:01|25425.23
05:30:03|25425.23
05:30:03|25425.23
05:30:04|25425.23
05:30:05|25425.23
05:30:06|25421.17
05:30:08|25421.17
05:30:09|25421.17
05:30:09|25421.17
05:30:10|25421.17
05:30:11|25421.17
05:30:13|25421.17
05:30:13|25421.17
05:30:15|25413.49
05:30:16|25413.49
05:30:16|25413.49
05:30:18|25413.49
05:30:18|25413.49
05:30:20|25413.49
05:30:21|25413.49
05:30:22|25413.49
05:30:23|25413.49
05:30:24|25413.49
05:30:25|25413.49
05:30:26|25413.49
05:30:27|25413.49
05:30:29|25413.49
05:30:29|25413.49
05:30:31|25413.49
05:30:32|25413.49
05:30:33|25413.49
05:30:34|25413.49
05:30:35|25413.49
05:30:36|25413.49
05:30:37|25413.49
05:30:38|25413.49
05:30:39|25413.49
05:30:40|25413.49
05:30:41|25413.49
05:30:42|25413.49
05:30:43|25413.49
05:30:44|25413.49
05:30:45|25413.49
05:30:46|25413.49
05:30:47|25413.49
05:30:48|25413.49
05:30:49|25413.49
05:30:51|25413.49
05:30:52|25413.49
05:30:52|25413.49
05:30:53|25413.49
05:30:55|25413.49
05:30:56|25413.49
05:30:57|25413.49
05:30:58|25413.49
05:30:59|25413.49
05:30:59|25413.49
05:31:01|25413.49
05:31:02|25413.49
05:31:03|25413.49
05:31:03|25413.49
05:31:05|25413.49
05:31:06|25413.49
05:31:07|25413.49
05:31:08|25413.49
05:31:09|25413.49
05:31:09|25413.49
05:31:11|25413.49
05:31:12|25413.48
05:31:13|25413.48
05:31:14|25413.48
05:31:16|25413.48
05:31:16|25413.48
05:31:17|25413.48
05:31:18|25413.48
05:31:19|25413.48
05:31:20|25413.48
05:31:21|25413.48
05:31:22|25413.48
05:31:23|25413.48
05:31:24|25413.48
05:31:25|25413.48
05:31:27|25413.48
05:31:28|25413.48
05:31:29|25413.48
05:31:30|25413.48
05:31:31|25413.48
05:31:32|25413.48
05:31:33|25413.48
05:31:34|25413.48
05:31:35|25413.48
05:31:36|25413.48
05:31:37|25413.48
05:31:38|25413.48
05:31:39|25413.48
05:31:40|25413.48
05:31:41|25413.48
05:31:42|25413.48
05:31:43|25413.48
05:31:44|25413.48
05:31:45|25413.48
05:31:46|25413.48
05:31:47|25413.48
05:31:48|25413.49
05:31:49|25413.48
05:31:50|25413.48
05:31:51|25413.48
05:31:52|25413.48
05:31:53|25413.48
05:31:54|25413.48
05:31:55|25413.48
05:31:56|25413.48
05:31:57|25413.48
05:31:58|25413.48
05:31:59|25413.48
05:32:00|25413.48
05:32:01|25413.48
05:32:02|25413.48
05:32:03|25413.48
05:32:04|25413.48
05:32:05|25413.48
05:32:06|25413.48
05:32:07|25413.48
05:32:08|25413.48
05:32:09|25413.48
05:32:10|25413.48
05:32:11|25413.48
05:32:12|25413.48
05:32:13|25413.48
05:32:14|25413.48
05:32:15|25413.48
05:32:16|25413.48
05:32:17|25413.48
05:32:19|25413.48
05:32:19|25413.48
05:32:21|25413.48
05:32:21|25411.76
05:32:22|25411.76
05:32:24|25411.76
05:32:24|25411.76
05:32:26|25411.76
05:32:27|25411.76
05:32:28|25411.76
05:32:29|25411.76
05:32:30|25411.76
05:32:31|25411.76
05:32:32|25411.76
05:32:33|25411.76
05:32:34|25411.76
05:32:35|25411.76
05:32:36|25411.76
05:32:37|25411.76
05:32:38|25411.76
05:32:39|25411.76
05:32:40|25411.76
05:32:41|25411.76
05:32:42|25411.76
05:32:43|25411.76
05:32:44|25411.76
05:32:45|25411.76
05:32:46|25413.47
05:32:47|25413.47
05:32:48|25413.47
05:32:49|25413.46
05:32:51|25413.46
05:32:52|25413.46
05:32:53|25413.46
05:32:54|25413.46
05:32:55|25413.46
05:32:56|25413.46
05:32:57|25413.46
05:32:58|25413.46
05:32:59|25413.46
05:33:00|25413.46
05:33:02|25413.46
05:33:02|25413.46
05:33:03|25413.46
05:33:04|25413.46
05:33:05|25413.46
05:33:07|25413.46
05:33:08|25413.46
05:33:09|25413.46
05:33:09|25413.46
05:33:10|25413.46
05:33:11|25413.46
05:33:13|25413.46
05:33:14|25413.47
05:33:14|25413.47
05:33:16|25413.47
05:33:16|25413.47
05:33:18|25413.46
05:33:19|25413.46
05:33:19|25413.46
05:33:21|25413.46
05:33:22|25413.46
05:33:23|25413.46
05:33:24|25413.46
05:33:24|25413.46
05:33:26|25413.46
05:33:27|25413.46
05:33:27|25413.46
05:33:29|25413.46
05:33:30|25413.46
05:33:31|25413.46
05:33:32|25413.46
05:33:33|25413.46
05:33:34|25413.46
05:33:35|25413.46
05:33:36|25413.47
05:33:37|25413.47
05:33:38|25413.47
05:33:39|25413.47
05:33:41|25413.47
05:33:41|25413.47
05:33:42|25413.47
05:33:43|25413.47
05:33:44|25413.47
05:33:46|25413.47
05:33:47|25413.47
05:33:47|25413.47
05:33:49|25413.47
05:33:49|25413.47
05:33:51|25413.47
05:33:51|25413.47
05:33:52|25413.47
05:33:53|25413.47
05:33:55|25413.47
05:33:56|25413.47
05:33:57|25413.47
05:33:58|25413.47
05:34:00|25413.47
05:34:00|25413.47
05:34:02|25413.47
05:34:02|25413.47
05:34:03|25413.46
05:34:04|25413.46
05:34:05|25413.46
05:34:07|25413.46
05:34:07|25413.46
05:34:09|25413.46
05:34:09|25413.46
05:34:10|25413.46
05:34:11|25413.46
05:34:12|25413.46
05:34:13|25413.46
05:34:14|25413.46
05:34:15|25413.46
05:34:17|25413.46
05:34:18|25413.46
05:34:18|25413.46
05:34:20|25413.46
05:34:20|25413.46
05:34:21|25413.46
05:34:22|25413.46
05:34:23|25413.46
05:34:25|25413.46
05:34:25|25413.46
05:34:26|25413.46
05:34:27|25413.46
05:34:28|25413.46
05:34:30|25413.46
05:34:31|25411.06
05:34:32|25411.06
05:34:34|25411.06
05:34:34|25411.06
05:34:36|25411.06
05:34:36|25411.06
05:34:38|25411.06
05:34:38|25411.06
05:34:40|25411.06
05:34:41|25411.06
05:34:41|25411.06
05:34:42|25411.06
05:34:43|25411.06
05:34:44|25411.06
05:34:45|25411.06
05:34:46|25411.06
05:34:47|25411.06
05:34:49|25411.06
05:34:50|25411.06
05:34:50|25411.06
05:34:52|25411.06
05:34:52|25404.44
05:34:53|25404.44
05:34:54|25404.44
05:34:56|25404.44
05:34:56|25404.44
05:34:58|25404.44
05:34:59|25404.44
05:35:00|25404.44
05:35:01|25404.44
05:35:02|25404.44
05:35:02|25404.44
05:35:04|25404.44
05:35:05|25398.5
05:35:06|25398.5
05:35:07|25398.5
05:35:08|25398.5
05:35:09|25398.5
05:35:10|25398.5
05:35:11|25398.5
05:35:12|25398.28
05:35:13|25398.28
05:35:14|25398.28
05:35:15|25398.28
05:35:16|25398.28
05:35:17|25398.28
05:35:18|25398.28
05:35:19|25398.28
05:35:20|25398.28
05:35:21|25398.28
05:35:22|25398.28
05:35:23|25398.28
05:35:24|25398.28
05:35:25|25398.28
05:35:26|25398.28
05:35:27|25398.28
05:35:28|25398.28
05:35:29|25398.28
05:35:30|25398.28
05:35:31|25398.28
05:35:32|25398.28
05:35:33|25398.28
05:35:35|25398.28
05:35:36|25398.28
05:35:36|25398.28
05:35:38|25398.28
05:35:39|25398.28
05:35:40|25398.28
05:35:41|25398.28
05:35:42|25398.28
05:35:43|25398.28
05:35:44|25398.28
05:35:45|25398.29
05:35:45|25398.29
05:35:47|25398.29
05:35:48|25398.29
05:35:49|25398.29
05:35:49|25398.29
05:35:50|25398.29
05:35:51|25397.68
05:35:53|25397.68
05:35:54|25397.68
05:35:55|25397.68
05:35:55|25397.68
05:35:56|25397.68
05:35:57|25400.31
05:35:58|25400.31
05:36:00|25400.31
05:36:01|25400.31
05:36:01|25408.06
05:36:03|25408.06
05:36:04|25408.06
05:36:05|25408.06
05:36:06|25408.06
05:36:07|25404.64
05:36:08|25404.64
05:36:08|25404.64
05:36:10|25404.64
05:36:10|25404.64
05:36:11|25404.64
05:36:13|25404.64
05:36:14|25404.64
05:36:15|25404.64
05:36:16|25404.64
05:36:17|25404.64
05:36:18|25404.64
05:36:19|25404.64
05:36:20|25404.64
05:36:21|25404.64
05:36:22|25404.64
05:36:23|25404.64
05:36:24|25404.64
05:36:25|25404.64
05:36:26|25404.64
05:36:27|25403.57
05:36:28|25404.63
05:36:29|25404.63
05:36:30|25404.63
05:36:31|25404.63
05:36:33|25404.63
05:36:34|25404.63
05:36:35|25404.63
05:36:36|25404.63
05:36:36|25404.63
05:36:38|25404.63
05:36:39|25404.63
05:36:40|25404.63
05:36:41|25404.63
05:36:42|25404.63
05:36:43|25404.63
05:36:44|25404.63
05:36:45|25404.63
05:36:46|25404.63
05:36:47|25404.63
05:36:48|25404.63
05:36:50|25404.63
05:36:51|25404.63
05:36:52|25404.63
05:36:53|25404.63
05:36:54|25404.63
05:36:55|25404.63
05:36:56|25404.63
05:36:57|25404.63
05:36:58|25404.59
05:36:59|25404.59
05:37:00|25404.59
05:37:01|25404.59
05:37:02|25404.59
05:37:03|25404.59
05:37:04|25404.6
05:37:05|25404.6
05:37:06|25404.6
05:37:07|25404.6
05:37:08|25404.6
05:37:09|25404.6
05:37:10|25404.6
05:37:11|25404.6
05:37:12|25404.6
05:37:13|25404.6
05:37:14|25404.6
05:37:15|25404.6
05:37:16|25404.6
05:37:17|25404.6
05:37:18|25404.6
05:37:19|25404.59
05:37:20|25402.73
05:37:21|25402.73
05:37:22|25402.73
05:37:23|25402.73
05:37:24|25402.73
05:37:25|25402.73
05:37:26|25402.73
05:37:27|25402.73
05:37:28|25402.73
05:37:29|25402.73
05:37:30|25402.73
05:37:31|25402.73
05:37:32|25402.73
05:37:33|25402.73
05:37:34|25402.73
05:37:35|25402.73
05:37:36|25402.73
05:37:37|25402.73
05:37:38|25402.73
05:37:39|25402.73
05:37:40|25402.73
05:37:41|25402.73
05:37:42|25402.73
05:37:43|25402.73
05:37:45|25402.73
05:37:45|25387.51
05:37:46|25387.51
05:37:47|25387.51
05:37:48|25387.51
05:37:49|25384.83
05:37:50|25384.83
05:37:51|25384.83
05:37:52|25384.83
05:37:53|25384.83
05:37:54|25384.83
05:37:55|25384.83
05:37:56|25384.83
05:37:57|25384.83
05:37:58|25384.83
05:37:59|25384.83
05:38:01|25384.83
05:38:01|25384.83
05:38:02|25384.83
05:38:03|25384.83
05:38:04|25384.83
05:38:06|25384.83
05:38:07|25384.83
05:38:08|25379.69
05:38:09|25379.69
05:38:09|25379.69
05:38:11|25379.69
05:38:12|25379.69
05:38:12|25379.69
05:38:14|25379.69
05:38:15|25379.69
05:38:15|25379.69
05:38:17|25379.69
05:38:18|25379.69
05:38:19|25379.69
05:38:20|25379.69
05:38:21|25379.69
05:38:21|25379.69
05:38:23|25379.69
05:38:24|25379.69
05:38:25|25379.69
05:38:26|25379.69
05:38:27|25379.69
05:38:28|25379.69
05:38:29|25379.69
05:38:30|25379.81
05:38:31|25379.82
05:38:31|25379.82
05:38:33|25379.82
05:38:34|25379.82
05:38:35|25379.82
05:38:36|25379.82
05:38:37|25379.82
05:38:39|25379.82
05:38:39|25379.82
05:38:41|25379.82
05:38:42|25379.82
05:38:42|25379.82
05:38:43|25379.82
05:38:45|25379.82
05:38:45|25379.82
05:38:46|25379.82
05:38:48|25379.82
05:38:48|25379.82
05:38:49|25379.82
05:38:51|25379.82
05:38:51|25379.82
05:38:52|25379.82
05:38:54|25379.82
05:38:54|25379.82
05:38:55|25379.82
05:38:56|25379.82
05:38:57|25379.82
05:38:59|25379.82
05:38:59|25379.82
05:39:00|25379.82
05:39:02|25379.82
05:39:02|25379.82
05:39:03|25379.82
05:39:04|25379.82
05:39:06|25379.82
05:39:06|25379.82
05:39:07|25388.93
05:39:08|25388.93
05:39:09|25388.93
05:39:10|25388.93
05:39:11|25388.93
05:39:12|25388.93
05:39:13|25388.93
05:39:15|25388.93
05:39:15|25388.93
05:39:17|25388.93
05:39:17|25388.93
05:39:18|25388.93
05:39:19|25388.93
05:39:20|25386.15
05:39:22|25386.15
05:39:22|25386.15
05:39:24|25386.15
05:39:24|25386.15
05:39:25|25386.15
05:39:26|25386.15
05:39:28|25386.15
05:39:28|25386.15
05:39:29|25386.15
05:39:30|25386.15
05:39:32|25386.15
05:39:33|25386.15
05:39:34|25386.15
05:39:35|25386.15
05:39:36|25386.15
05:39:37|25386.15
05:39:38|25386.15
05:39:39|25387.22
05:39:41|25387.22
05:39:42|25387.22
05:39:43|25387.22
05:39:44|25387.22
05:39:45|25387.22
05:39:46|25387.22
05:39:47|25387.22
05:39:48|25387.22
05:39:49|25387.22
05:39:50|25387.22
05:39:51|25387.22
05:39:53|25387.22
05:39:53|25387.22
05:39:54|25387.22
05:39:55|25387.22
05:39:57|25390.78
05:39:58|25390.78
05:39:58|25390.78
05:39:59|25390.78
05:40:01|25390.78
05:40:01|25390.78
05:40:03|25390.78
05:40:04|25390.63
05:40:04|25390.63
05:40:05|25390.63
05:40:06|25390.63
05:40:07|25390.63
05:40:08|25390.63
05:40:09|25390.63
05:40:10|25390.63
05:40:11|25390.63
05:40:13|25390.63
05:40:13|25390.63
05:40:14|25390.63
05:40:15|25390.63
05:40:16|25390.63
05:40:17|25390.63
05:40:18|25390.63
05:40:19|25390.63
05:40:20|25390.63
05:40:21|25390.63
05:40:23|25390.63
05:40:23|25390.63
05:40:24|25390.63
05:40:26|25390.63
05:40:26|25390.63
05:40:27|25390.63
05:40:28|25390.63
05:40:29|25390.63
05:40:30|25390.63
05:40:32|25390.63
05:40:32|25390.63
05:40:33|25390.63
05:40:35|25390.63
05:40:36|25390.63
05:40:38|25390.63
05:40:38|25390.63
05:40:40|25390.63
05:40:41|25390.63
05:40:42|25390.63
05:40:43|25390.63
05:40:44|25390.63
05:40:45|25390.63
05:40:46|25391.07
05:40:47|25391.07
05:40:48|25391.07
05:40:49|25390.71
05:40:50|25390.71
05:40:51|25390.71
05:40:52|25390.71
05:40:53|25390.71
05:40:54|25390.71
05:40:55|25390.71
05:40:57|25390.71
05:40:57|25390.71
05:40:58|25390.71
05:40:59|25390.71
05:41:01|25390.71
05:41:02|25390.71
05:41:02|25390.71
05:41:03|25390.71
05:41:05|25390.71
05:41:05|25390.71
05:41:06|25390.71
05:41:08|25390.71
05:41:08|25390.71
05:41:09|25390.71
05:41:10|25390.71
05:41:11|25390.71
05:41:13|25390.71
05:41:14|25390.71
05:41:15|25390.71
05:41:15|25390.71
05:41:17|25390.71
05:41:17|25390.71
05:41:19|25390.71
05:41:20|25390.71
05:41:21|25390.71
05:41:22|25383.91
05:41:23|25383.91
05:41:24|25383.91
05:41:25|25383.91
05:41:26|25383.91
05:41:27|25383.91
05:41:28|25383.91
05:41:29|25383.91
05:41:30|25383.91
05:41:31|25383.91
05:41:32|25383.91
05:41:33|25383.91
05:41:34|25383.15
05:41:35|25383.15
05:41:37|25383.15
05:41:38|25383.15
05:41:39|25383.15
05:41:40|25383.15
05:41:41|25383.15
05:41:42|25384.22
05:41:43|25384.22
05:41:44|25384.22
05:41:46|25384.22
05:41:47|25384.22
05:41:48|25384.22
05:41:49|25384.22
05:41:50|25384.22
05:41:50|25384.22
05:41:52|25384.22
05:41:53|25384.22
05:41:54|25384.22
05:41:55|25384.22
05:41:55|25384.22
05:41:57|25384.22
05:41:58|25384.22
05:41:58|25384.22
05:42:00|25384.22
05:42:00|25384.22
05:42:01|25384.22
05:42:03|25384.22
05:42:04|25384.22
05:42:05|25384.22
05:42:06|25384.22
05:42:06|25384.22
05:42:08|25384.22
05:42:09|25384.22
05:42:10|25384.22
05:42:11|25384.22
05:42:12|25383.63
05:42:13|25387.69
05:42:14|25387.69
05:42:15|25387.69
05:42:16|25387.69
05:42:17|25387.69
05:42:18|25387.69
05:42:19|25387.69
05:42:20|25387.69
05:42:21|25387.69
05:42:22|25387.69
05:42:23|25387.69
05:42:24|25387.69
05:42:25|25387.69
05:42:26|25387.69
05:42:27|25387.69
05:42:28|25387.69
05:42:29|25387.69
05:42:30|25387.69
05:42:31|25387.69
05:42:32|25387.69
05:42:33|25387.69
05:42:34|25387.69
05:42:35|25387.69
05:42:36|25387.69
05:42:37|25387.69
05:42:39|25387.72
05:42:39|25387.72
05:42:41|25387.72
05:42:41|25387.72
05:42:42|25387.72
05:42:43|25387.72
05:42:45|25387.72
05:42:46|25387.72
05:42:47|25387.72
05:42:47|25387.72
05:42:49|25387.73
05:42:50|25387.73
05:42:50|25387.73
05:42:51|25387.73
05:42:53|25387.73
05:42:54|25387.73
05:42:55|25387.73
05:42:56|25387.73
05:42:57|25387.73
05:42:58|25387.73
05:42:59|25387.73
05:43:00|25387.73
05:43:01|25380.19
05:43:03|25380.19
05:43:03|25380.19
05:43:04|25380.19
05:43:05|25380.19
05:43:06|25380.19
05:43:07|25380.19
05:43:08|25382.72
05:43:09|25382.72
05:43:10|25382.72
05:43:11|25382.72
05:43:12|25382.72
05:43:14|25382.72
05:43:14|25382.72
05:43:16|25382.72
05:43:17|25382.72
05:43:17|25382.72
05:43:18|25382.72
05:43:19|25382.72
05:43:21|25382.72
05:43:22|25382.72
05:43:23|25382.72
05:43:23|25382.72
05:43:25|25382.72
05:43:26|25382.72
05:43:26|25382.72
05:43:28|25382.72
05:43:28|25382.72
05:43:30|25382.72
05:43:31|25382.72
05:43:32|25382.72
05:43:33|25382.72
05:43:33|25382.72
05:43:35|25382.72
05:43:35|25382.72
05:43:37|25382.72
05:43:38|25382.72
05:43:40|25382.72
05:43:41|25382.72
05:43:42|25382.72
05:43:43|25382.72
05:43:44|25382.72
05:43:45|25382.72
05:43:46|25382.72
05:43:47|25382.72
05:43:49|25382.72
05:43:50|25382.72
05:43:51|25382.72
05:43:52|25382.72
05:43:52|25382.72
05:43:54|25382.72
05:43:55|25382.43
05:43:56|25382.43
05:43:57|25382.43
05:43:58|25382.43
05:43:59|25382.44
05:44:00|25382.42
05:44:00|25382.42
05:44:02|25382.42
05:44:03|25382.42
05:44:04|25382.42
05:44:05|25382.42
05:44:06|25382.42
05:44:07|25382.42
05:44:08|25382.42
05:44:09|25382.42
05:44:10|25382.42
05:44:11|25382.42
05:44:12|25382.42
05:44:13|25382.42
05:44:14|25382.42
05:44:15|25382.42
05:44:16|25382.42
05:44:17|25382.42
05:44:18|25382.42
05:44:19|25382.42
05:44:20|25382.42
05:44:21|25382.42
05:44:22|25382.42
05:44:23|25382.42
05:44:24|25383.51
05:44:25|25383.51
05:44:26|25383.51
05:44:27|25383.51
05:44:28|25383.51
05:44:29|25383.51
05:44:30|25383.51
05:44:31|25383.51
05:44:32|25383.51
05:44:33|25383.51
05:44:34|25383.51
05:44:35|25383.51
05:44:36|25383.51
05:44:37|25383.51
05:44:38|25383.51
05:44:39|25383.51
05:44:41|25383.51
05:44:42|25383.51
05:44:43|25383.51
05:44:44|25383.51
05:44:45|25383.51
05:44:46|25383.51
05:44:47|25383.51
05:44:48|25383.51
05:44:49|25383.51
05:44:50|25383.51
05:44:51|25383.51
05:44:52|25383.51
05:44:53|25383.51
05:44:54|25383.51
05:44:55|25383.51
05:44:56|25383.51
05:44:57|25381.32
05:44:58|25381.32
05:44:59|25381.32
05:45:00|25381.32
05:45:01|25381.32
05:45:02|25381.32
05:45:03|25381.32
05:45:04|25380.12
05:45:05|25380.13
05:45:06|25380.13
05:45:07|25380.13
05:45:08|25380.13
05:45:09|25380.13
05:45:10|25380.13
05:45:11|25377.82
05:45:12|25377.82
05:45:13|25377.82
05:45:14|25377.82
05:45:15|25377.82
05:45:16|25377.82
05:45:17|25377.82
05:45:19|25377.82
05:45:19|25377.82
05:45:20|25377.97
05:45:21|25377.97
05:45:22|25377.97
05:45:24|25377.97
05:45:24|25377.97
05:45:25|25377.97
05:45:26|25377.97
05:45:27|25377.97
05:45:29|25377.97
05:45:29|25377.97
05:45:30|25377.97
05:45:31|25377.97
05:45:32|25377.97
05:45:33|25377.97
05:45:35|25377.97
05:45:35|25377.97
05:45:36|25377.97
05:45:37|25377.97
05:45:38|25377.97
05:45:39|25377.97
05:45:41|25377.97
05:45:42|25377.97
05:45:42|25377.97
05:45:44|25377.97
05:45:45|25377.97
05:45:47|25377.97
05:45:48|25377.97
05:45:49|25377.97
05:45:50|25377.97
05:45:51|25377.97
05:45:52|25377.97
05:45:53|25377.97
05:45:54|25377.97
05:45:55|25377.97
05:45:56|25377.97
05:45:57|25377.97
05:45:58|25377.97
05:45:59|25377.97
05:46:00|25377.97
05:46:01|25377.97
05:46:02|25377.97
05:46:04|25377.97
05:46:04|25377.97
05:46:06|25377.97
05:46:06|25377.97
05:46:07|25377.97
05:46:09|25377.97
05:46:10|25377.97
05:46:11|25377.97
05:46:11|25377.97
05:46:12|25377.97
05:46:14|25377.97
05:46:14|25377.97
05:46:16|25377.97
05:46:17|25377.97
05:46:17|25377.97
05:46:18|25377.97
05:46:19|25377.97
05:46:20|25377.97
05:46:22|25377.97
05:46:23|25377.97
05:46:24|25377.97
05:46:25|25377.97
05:46:26|25377.97
05:46:26|25377.97
05:46:28|25377.97
05:46:29|25377.97
05:46:29|25377.97
05:46:31|25377.97
05:46:31|25377.97
05:46:32|25377.97
05:46:33|25377.97
05:46:35|25377.97
05:46:36|25377.97
05:46:37|25377.97
05:46:37|25377.97
05:46:39|25377.65
05:46:39|25377.65
05:46:41|25377.65
05:46:42|25377.65
05:46:43|25377.65
05:46:44|25377.65
05:46:45|25377.65
05:46:46|25377.65
05:46:47|25377.65
05:46:48|25377.65
05:46:49|25377.65
05:46:50|25377.65
05:46:51|25377.65
05:46:52|25377.65
05:46:53|25377.65
05:46:55|25377.65
05:46:55|25377.65
05:46:57|25377.65
05:46:57|25377.65
05:46:59|25377.65
05:47:00|25377.65
05:47:00|25377.65
05:47:01|25377.65
05:47:03|25377.65
05:47:04|25377.65
05:47:04|25377.65
05:47:05|25377.65
05:47:07|25377.65
05:47:07|25377.65
05:47:08|25377.65
05:47:10|25377.65
05:47:10|25377.65
05:47:11|25377.65
05:47:12|25377.65
05:47:13|25377.65
05:47:14|25377.65
05:47:16|25377.65
05:47:17|25377.65
05:47:18|25377.65
05:47:19|25377.65
05:47:20|25377.65
05:47:21|25377.65
05:47:22|25377.65
05:47:23|25377.65
05:47:24|25377.65
05:47:25|25377.65
05:47:26|25377.65
05:47:27|25377.65
05:47:28|25377.65
05:47:29|25377.65
05:47:30|25377.65
05:47:31|25379.59
05:47:32|25379.59
05:47:33|25379.59
05:47:34|25379.59
05:47:35|25379.59
05:47:36|25379.59
05:47:37|25379.6
05:47:38|25379.6
05:47:39|25379.6
05:47:40|25379.59
05:47:41|25379.59
05:47:42|25379.59
05:47:44|25378.54
05:47:45|25378.54
05:47:46|25378.54
05:47:47|25378.54
05:47:48|25378.54
05:47:49|25378.54
05:47:50|25378.54
05:47:51|25378.54
05:47:52|25378.54
05:47:53|25378.54
05:47:54|25378.54
05:47:55|25378.54
05:47:56|25378.54
05:47:57|25378.54
05:47:58|25378.54
05:48:00|25378.54
05:48:00|25378.54
05:48:01|25378.54
05:48:02|25378.54
05:48:03|25384.83
05:48:04|25384.83
05:48:05|25384.83
05:48:06|25384.83
05:48:07|25384.83
05:48:08|25384.83
05:48:09|25384.83
05:48:10|25384.83
05:48:11|25384.83
05:48:12|25384.83
05:48:13|25384.83
05:48:14|25384.83
05:48:16|25384.83
05:48:16|25384.83
05:48:17|25384.83
05:48:18|25384.83
05:48:20|25384.83
05:48:20|25384.83
05:48:21|25384.83
05:48:22|25384.83
05:48:23|25384.83
05:48:25|25384.83
05:48:26|25384.83
05:48:27|25384.83
05:48:28|25384.83
05:48:28|25384.83
05:48:30|25399.61
05:48:30|25399.61
05:48:32|25399.61
05:48:32|25399.61
05:48:33|25399.61
05:48:34|25399.61
05:48:35|25399.61
05:48:36|25399.61
05:48:38|25399.61
05:48:38|25399.61
05:48:39|25399.61
05:48:40|25399.61
05:48:41|25399.61
05:48:43|25399.61
05:48:44|25399.61
05:48:46|25399.61
05:48:46|25399.61
05:48:47|25399.61
05:48:48|25399.61
05:48:49|25399.61
05:48:50|25399.61
05:48:52|25399.61
05:48:53|25399.61
05:48:54|25399.61
05:48:55|25399.61
05:48:56|25399.61
05:48:57|25399.61
05:48:58|25399.61
05:49:00|25399.61
05:49:00|25399.61
05:49:01|25399.61
05:49:02|25399.61
05:49:03|25399.61
05:49:04|25399.61
05:49:05|25399.61
05:49:06|25399.61
05:49:07|25402.19
05:49:08|25402.19
05:49:09|25402.19
05:49:10|25402.19
05:49:11|25402.19
05:49:12|25402.19
05:49:13|25402.19
05:49:14|25402.19
05:49:15|25402.19
05:49:16|25402.19
05:49:17|25402.19
05:49:18|25402.19
05:49:19|25402.19
05:49:20|25402.19
05:49:21|25402.19
05:49:23|25402.19
05:49:23|25402.19
05:49:24|25402.19
05:49:25|25402.19
05:49:26|25402.19
05:49:28|25402.19
05:49:29|25402.19
05:49:30|25402.19
05:49:31|25402.19
05:49:32|25402.19
05:49:33|25402.19
05:49:34|25402.19
05:49:35|25402.19
05:49:35|25402.19
05:49:37|25402.19
05:49:38|25402.19
05:49:40|25402.19
05:49:40|25402.19
05:49:41|25402.19
05:49:42|25402.19
05:49:43|25402.19
05:49:45|25402.19
05:49:46|25402.19
05:49:47|25402.19
05:49:48|25402.19
05:49:49|25402.19
05:49:51|25402.19
05:49:52|25402.19
05:49:53|25402.19
05:49:53|25402.19
05:49:54|25402.19
05:49:56|25402.19
05:49:56|25402.19
05:49:58|25402.19
05:49:59|25395.17
05:49:59|25395.17
05:50:00|25395.17
05:50:02|25395.17
05:50:03|25395.17
05:50:03|25395.17
05:50:04|25395.17
05:50:06|25395.17
05:50:06|25395.17
05:50:07|25395.17
05:50:09|25395.17
05:50:10|25395.17
05:50:10|25395.17
05:50:11|25395.17
05:50:13|25395.17
05:50:14|25395.17
05:50:14|25395.17
05:50:16|25395.17
05:50:17|25395.17
05:50:18|25395.17
05:50:19|25395.17
05:50:20|25395.17
05:50:21|25395.17
05:50:22|25395.17
05:50:22|25395.17
05:50:24|25395.17
05:50:25|25395.17
05:50:25|25395.17
05:50:27|25395.17
05:50:28|25395.17
05:50:29|25395.17
05:50:30|25395.17
05:50:31|25395.17
05:50:32|25395.17
05:50:32|25395.17
05:50:33|25395.17
05:50:35|25395.17
05:50:36|25395.17
05:50:37|25395.17
05:50:37|25395.17
05:50:38|25395.17
05:50:40|25395.17
05:50:40|25395.17
05:50:42|25395.17
05:50:43|25395.17
05:50:44|25395.17
05:50:45|25395.17
05:50:47|25395.17
05:50:48|25395.17
05:50:49|25395.17
05:50:50|25395.17
05:50:51|25395.17
05:50:51|25395.17
05:50:53|25395.17
05:50:54|25395.17
05:50:55|25395.17
05:50:55|25395.17
05:50:57|25395.17
05:50:57|25395.17
05:50:59|25385.43
05:51:00|25385.43
05:51:00|25385.43
05:51:02|25385.43
05:51:03|25385.43
05:51:04|25385.43
05:51:05|25385.43
05:51:05|25385.43
05:51:06|25385.43
05:51:08|25385.43
05:51:09|25385.43
05:51:10|25385.43
05:51:11|25385.43
05:51:12|25385.43
05:51:13|25385.43
05:51:14|25385.43
05:51:14|25385.43
05:51:15|25385.43
05:51:17|25385.43
05:51:18|25385.43
05:51:19|25385.73
05:51:19|25384.4
05:51:21|25384.4
05:51:21|25384.4
05:51:23|25384.4
05:51:24|25384.4
05:51:25|25384.4
05:51:26|25384.4
05:51:27|25384.4
05:51:28|25384.4
05:51:29|25384.4
05:51:30|25384.4
05:51:31|25384.4
05:51:32|25384.4
05:51:33|25384.4
05:51:34|25384.4
05:51:35|25384.4
05:51:36|25384.4
05:51:37|25384.4
05:51:38|25384.4
05:51:39|25384.4
05:51:40|25384.4
05:51:41|25384.4
05:51:42|25384.4
05:51:43|25384.4
05:51:44|25384.4
05:51:45|25384.4
05:51:47|25384.4
05:51:48|25384.4
05:51:50|25384.4
05:51:50|25384.4
05:51:51|25384.4
05:51:52|25384.4
05:51:53|25384.4
05:51:54|25384.4
05:51:56|25384.4
05:51:56|25384.4
05:51:58|25384.4
05:51:59|25384.4
05:51:59|25384.4
05:52:01|25384.4
05:52:02|25384.4
05:52:03|25384.4
05:52:04|25384.4
05:52:05|25384.4
05:52:06|25384.4
05:52:07|25384.4
05:52:08|25384.4
05:52:09|25384.4
05:52:10|25380.87
05:52:11|25380.87
05:52:12|25380.87
05:52:13|25380.87
05:52:14|25380.87
05:52:15|25380.87
05:52:16|25380.87
05:52:17|25380.87
05:52:18|25380.45
05:52:19|25380.45
05:52:20|25380.45
05:52:21|25378.59
05:52:22|25378.59
05:52:23|25378.59
05:52:24|25378.59
05:52:25|25378.59
05:52:26|25378.59
05:52:27|25378.59
05:52:28|25378.59
05:52:29|25378.59
05:52:30|25378.59
05:52:31|25378.59
05:52:32|25378.59
05:52:33|25378.59
05:52:34|25378.59
05:52:35|25378.59
05:52:36|25377.45
05:52:37|25377.45
05:52:38|25377.45
05:52:39|25377.45
05:52:40|25377.45
05:52:41|25377.45
05:52:42|25377.45
05:52:43|25377.45
05:52:44|25377.45
05:52:46|25377.45
05:52:46|25377.45
05:52:48|25377.45
05:52:49|25377.45
05:52:50|25377.45
05:52:52|25377.45
05:52:53|25377.45
05:52:54|25377.45
05:52:55|25377.45
05:52:56|25377.45
05:52:56|25377.45
05:52:58|25377.45
05:52:59|25377.45
05:53:00|25377.45
05:53:01|25377.45
05:53:02|25377.45
05:53:03|25377.45
05:53:04|25377.45
05:53:05|25377.45
05:53:06|25372.19
05:53:07|25372.19
05:53:08|25372.19
05:53:09|25372.12
05:53:10|25368.99
05:53:11|25368.99
05:53:12|25368.99
05:53:13|25368.99
05:53:14|25368.99
05:53:15|25368.99
05:53:16|25368.99
05:53:17|25373.71
05:53:19|25373.71
05:53:20|25373.71
05:53:21|25373.71
05:53:22|25375.4
05:53:23|25375.4
05:53:24|25375.4
05:53:25|25375.4
05:53:26|25375.4
05:53:27|25375.4
05:53:28|25375.4
05:53:29|25375.4
05:53:30|25375.4
05:53:31|25375.4
05:53:32|25375.4
05:53:33|25375.4
05:53:34|25375.4
05:53:35|25375.4
05:53:37|25377.72
05:53:37|25377.72
05:53:38|25377.72
05:53:40|25377.72
05:53:40|25377.72
05:53:42|25377.72
05:53:43|25377.72
05:53:43|25377.72
05:53:44|25377.72
05:53:45|25377.72
05:53:46|25377.72
05:53:48|25377.72
05:53:48|25377.72
05:53:50|25377.72
05:53:52|25377.72
05:53:52|25377.72
05:53:53|25377.72
05:53:54|25377.72
05:53:55|25377.72
05:53:56|25377.72
05:53:58|25377.72
05:53:59|25377.72
05:54:00|25377.72
05:54:01|25377.72
05:54:01|25377.72
05:54:02|25377.72
05:54:03|25377.72
05:54:04|25377.72
05:54:06|25377.72
05:54:07|25377.72
05:54:07|25377.72
05:54:09|25377.72
05:54:10|25377.72
05:54:10|25377.72
05:54:12|25377.72
05:54:13|25377.72
05:54:13|25377.72
05:54:14|25377.72
05:54:15|25377.72
05:54:17|25377.72
05:54:17|25377.72
05:54:19|25368.17
05:54:20|25368.17
05:54:21|25368.17
05:54:22|25368.17
05:54:23|25368.17
05:54:24|25368.17
05:54:25|25368.17
05:54:26|25368.17
05:54:27|25368.17
05:54:28|25368.17
05:54:29|25368.17
05:54:30|25368.17
05:54:31|25368.17
05:54:32|25368.17
05:54:33|25368.17
05:54:34|25368.17
05:54:35|25368.17
05:54:36|25368.17
05:54:38|25368.17
05:54:38|25368.17
05:54:39|25368.17
05:54:40|25368.17
05:54:41|25368.17
05:54:43|25368.17
05:54:43|25368.17
05:54:44|25370.94
05:54:45|25370.94
05:54:46|25370.94
05:54:47|25370.94
05:54:49|25370.94
05:54:49|25370.94
05:54:50|25370.94
05:54:51|25370.94
05:54:52|25370.94
05:54:54|25370.94
05:54:54|25370.94
05:54:56|25370.94
05:54:57|25370.94
05:54:59|25367.93
05:54:59|25367.93
05:55:01|25367.93
05:55:01|25367.93
05:55:02|25367.93
05:55:04|25367.93
05:55:04|25367.93
05:55:06|25367.93
05:55:07|25367.93
05:55:08|25367.93
05:55:09|25367.93
05:55:10|25367.93
05:55:11|25367.93
05:55:12|25367.93
05:55:13|25367.93
05:55:14|25367.93
05:55:15|25367.93
05:55:16|25367.93
05:55:17|25367.93
05:55:18|25367.93
05:55:19|25367.93
05:55:20|25367.93
05:55:21|25367.93
05:55:22|25367.93
05:55:23|25367.93
05:55:24|25367.93
05:55:25|25367.93
05:55:26|25367.93
05:55:27|25367.93
05:55:28|25367.93
05:55:30|25367.93
05:55:30|25367.93
05:55:31|25367.93
05:55:32|25367.93
05:55:33|25367.93
05:55:35|25367.93
05:55:36|25367.93
05:55:36|25367.93
05:55:37|25367.93
05:55:38|25367.89
05:55:40|25367.89
05:55:40|25367.89
05:55:41|25367.88
05:55:42|25367.88
05:55:44|25367.88
05:55:45|25367.88
05:55:45|25367.88
05:55:46|25367.88
05:55:47|25367.88
05:55:48|25367.88
05:55:50|25367.87
05:55:51|25367.87
05:55:52|25367.87
05:55:53|25367.6
05:55:54|25367.6
05:55:55|25367.6
05:55:56|25355.49
05:55:57|25355.49
05:55:58|25351.69
05:55:59|25351.69
05:56:00|25351.69
05:56:01|25354.93
05:56:02|25354.93
05:56:03|25354.93
05:56:04|25354.93
05:56:06|25354.93
05:56:06|25354.93
05:56:07|25354.93
05:56:08|25354.93
05:56:10|25354.93
05:56:22|25354.93
05:56:22|25354.93
05:56:23|25351.93
05:56:24|25351.93
05:56:25|25351.93
05:56:26|25351.93
05:56:28|25351.93
05:56:28|25351.93
05:56:29|25351.93
05:56:30|25351.93
05:56:31|25351.93
05:56:32|25351.93
05:56:33|25351.93
05:56:34|25351.93
05:56:35|25351.93
05:56:36|25351.93
05:56:37|25351.93
05:56:38|25351.93
05:56:39|25351.93
05:56:40|25351.93
05:56:41|25351.93
05:56:42|25351.93
05:56:43|25351.93
05:56:44|25351.93
05:56:45|25351.93
05:56:46|25351.93
05:56:48|25351.93
05:56:48|25350.2
05:56:49|25350.2
05:56:50|25350.2
05:56:51|25350.2
05:56:52|25350.2
05:56:54|25350.2
05:56:55|25347.17
05:56:56|25347.17
05:56:57|25347.17
05:56:58|25347.17
05:56:59|25347.17
05:57:00|25347.17
05:57:01|25347.17
05:57:02|25347.17
05:57:03|25347.17
05:57:04|25347.17
05:57:05|25347.17
05:57:06|25347.17
05:57:07|25347.17
05:57:08|25347.17
05:57:09|25347.17
05:57:10|25347.17
05:57:11|25347.17
05:57:12|25347.17
05:57:13|25347.17
05:57:14|25347.17
05:57:15|25347.17
05:57:16|25347.17
05:57:17|25347.17
05:57:18|25347.17
05:57:19|25347.17
05:57:20|25347.17
05:57:21|25347.17
05:57:22|25347.17
05:57:23|25347.17
05:57:24|25343.29
05:57:25|25343.29
05:57:26|25343.29
05:57:27|25339.55
05:57:28|25339.55
05:57:29|25339.55
05:57:30|25339.55
05:57:31|25339.55
05:57:32|25339.55
05:57:33|25340.89
05:57:34|25340.89
05:57:35|25340.89
05:57:36|25340.89
05:57:37|25340.89
05:57:38|25340.84
05:57:39|25340.84
05:57:40|25340.84
05:57:41|25340.84
05:57:42|25340.84
05:57:43|25340.84
05:57:44|25340.84
05:57:45|25340.84
05:57:46|25340.84
05:57:47|25340.84
05:57:48|25340.84
05:57:49|25340.84
05:57:50|25342.44
05:57:51|25342.44
05:57:52|25342.44
05:57:53|25342.44
05:57:54|25342.44
05:57:56|25342.44
05:57:57|25342.44
05:57:58|25342.44
05:57:58|25342.44
05:58:00|25342.44
05:58:01|25342.44
05:58:02|25342.44
05:58:02|25342.44
05:58:03|25342.44
05:58:05|25342.44
05:58:05|25342.44
05:58:07|25342.44
05:58:08|25342.44
05:58:09|25342.44
05:58:10|25332.15
05:58:11|25332.15
05:58:12|25331.1
05:58:13|25331.1
05:58:14|25331.1
05:58:15|25331.1
05:58:16|25331.1
05:58:17|25331.1
05:58:18|25331.25
05:58:19|25331.25
05:58:20|25331.25
05:58:21|25331.25
05:58:22|25331.25
05:58:23|25331.25
05:58:24|25331.25
05:58:25|25328.45
05:58:26|25328.45
05:58:27|25328.45
05:58:28|25330.38
05:58:29|25330.38
05:58:30|25330.38
05:58:31|25330.38
05:58:33|25330.38
05:58:33|25330.38
05:58:35|25330.38
05:58:35|25330.38
05:58:36|25330.38
05:58:38|25330.38
05:58:39|25330.38
05:58:39|25330.38
05:58:40|25330.38
05:58:42|25330.38
05:58:42|25330.38
05:58:43|25330.38
05:58:44|25337.4
05:58:46|25337.4
05:58:46|25337.4
05:58:48|25337.4
05:58:49|25337.4
05:58:50|25337.4
05:58:51|25333.76
05:58:52|25333.76
05:58:52|25333.76
05:58:54|25333.76
05:58:55|25333.76
05:58:57|25333.76
05:58:58|25333.76
05:58:58|25333.76
05:59:00|25333.76
05:59:01|25333.76
05:59:02|25333.76
05:59:03|25333.76
05:59:04|25333.76
05:59:05|25335.13
05:59:06|25335.13
05:59:07|25335.13
05:59:08|25335.13
05:59:09|25335.13
05:59:10|25335.13
05:59:11|25335.13
05:59:12|25335.13
05:59:13|25335.13
05:59:14|25335.13
05:59:15|25335.13
05:59:16|25335.13
05:59:17|25335.13
05:59:18|25335.13
05:59:19|25335.13
05:59:20|25335.13
05:59:21|25335.13
05:59:22|25335.13
05:59:23|25335.13
05:59:24|25337.05
05:59:25|25337.05
05:59:26|25337.05
05:59:27|25337.05
05:59:28|25337.05
05:59:29|25337.05
05:59:30|25337.05
05:59:31|25337.05
05:59:32|25337.05
05:59:33|25337.05
05:59:34|25337.05
05:59:35|25337.05
05:59:36|25337.05
05:59:37|25337.05
05:59:38|25337.05
05:59:39|25337.05
05:59:40|25337.05
05:59:41|25344.3
05:59:42|25344.3
05:59:43|25344.37
05:59:44|25344.37
05:59:45|25344.37
05:59:46|25344.37
05:59:47|25344.37
05:59:48|25344.37
05:59:49|25344.37
05:59:50|25344.37
05:59:51|25344.37
05:59:52|25344.37
05:59:53|25344.37
05:59:54|25344.37
05:59:55|25344.37
05:59:56|25344.37
05:59:57|25342.3
05:59:59|25342.3
05:59:59|25342.3
06:00:01|25342.3
06:00:02|25342.33
06:00:04|25351.92
06:00:05|25352.48
06:00:05|25341.42
06:00:07|25341.42
06:00:08|25341.42
06:00:09|25341.42
06:00:10|25345.49
06:00:11|25345.49
06:00:12|25345.49
06:00:13|25345.49
06:00:14|25345.49
06:00:15|25345.49
06:00:16|25345.49
06:00:17|25345.49
06:00:18|25345.49
06:00:19|25345.49
06:00:20|25344.59
06:00:21|25344.59
06:00:22|25344.59
06:00:23|25344.59
06:00:24|25344.57
06:00:25|25344.57
06:00:26|25344.57
06:00:27|25344.57
06:00:28|25344.57
06:00:29|25344.57
06:00:30|25344.57
06:00:31|25344.57
06:00:32|25344.57
06:00:33|25344.57
06:00:34|25344.57
06:00:35|25344.57
06:00:36|25344.57
06:00:37|25346.59
06:00:38|25346.59
06:00:39|25346.59
06:00:40|25346.59
06:00:41|25346.59
06:00:42|25357.59
06:00:43|25357.59
06:00:44|25357.59
06:00:45|25357.59
06:00:46|25357.59
06:00:47|25357.59
06:00:48|25357.59
06:00:49|25357.59
06:00:50|25357.59
06:00:52|25357.59
06:00:52|25357.59
06:00:53|25357.59
06:00:54|25357.59
06:00:56|25357.59
06:00:57|25357.59
06:00:58|25357.59
06:00:59|25357.59
06:01:00|25357.59
06:01:01|25357.59
06:01:02|25357.59
06:01:03|25357.59
06:01:04|25357.59
06:01:05|25357.59
06:01:06|25355.77
06:01:07|25355.77
06:01:08|25355.77
06:01:09|25355.77
06:01:10|25355.77
06:01:11|25355.77
06:01:12|25355.77
06:01:14|25355.77
06:01:14|25355.77
06:01:15|25355.77
06:01:16|25355.77
06:01:17|25355.77
06:01:19|25355.77
06:01:19|25355.77
06:01:20|25355.77
06:01:21|25355.77
06:01:22|25355.77
06:01:23|25355.77
06:01:25|25355.77
06:01:26|25355.77
06:01:27|25355.77
06:01:28|25355.77
06:01:28|25355.77
06:01:30|25355.77
06:01:31|25355.77
06:01:32|25355.77
06:01:33|25355.77
06:01:34|25355.77
06:01:34|25355.77
06:01:35|25355.77
06:01:37|25342.05
06:01:38|25342.05
06:01:38|25342.05
06:01:40|25342.05
06:01:41|25342.05
06:01:42|25342.05
06:01:43|25342.05
06:01:44|25342.05
06:01:44|25342.05
06:01:45|25342.05
06:01:47|25342.05
06:01:48|25342.05
06:01:49|25342.05
06:01:49|25342.05
06:01:51|25342.05
06:01:52|25342.05
06:01:52|25344.73
06:01:53|25344.73
06:01:55|25344.73
06:01:56|25341.84
06:01:57|25341.84
06:01:58|25341.84
06:02:00|25337.89
06:02:00|25337.89
06:02:02|25337.89
06:02:03|25337.89
06:02:03|25336.73
06:02:05|25336.73
06:02:06|25336.73
06:02:07|25336.73
06:02:08|25336.73
06:02:09|25336.73
06:02:10|25336.73
06:02:11|25336.73
06:02:12|25336.73
06:02:13|25336.73
06:02:14|25336.73
06:02:15|25331.29
06:02:16|25331.29
06:02:17|25328.8
06:02:18|25328.33
06:02:19|25328.33
06:02:20|25328.33
06:02:22|25328.33
06:02:22|25328.33
06:02:23|25328.33
06:02:24|25328.33
06:02:25|25328.33
06:02:26|25328.33
06:02:27|25328.33
06:02:28|25328.33
06:02:29|25328.33
06:02:30|25328.33
06:02:31|25328.33
06:02:32|25328.33
06:02:33|25316.57
06:02:34|25316.02
06:02:35|25306.6
06:02:36|25306.6
06:02:37|25306.6
06:02:38|25306.6
06:02:39|25306.6
06:02:40|25306.6
06:02:41|25306.6
06:02:42|25317.44
06:02:43|25317.44
06:02:44|25317.44
06:02:45|25317.44
06:02:46|25317.44
06:02:47|25317.44
06:02:48|25317.44
06:02:49|25317.44
06:02:50|25317.44
06:02:51|25317.44
06:02:52|25304.57
06:02:53|25300.
06:02:54|25300.
06:02:55|25300.
06:02:56|25298.95
06:02:58|25298.95
06:02:59|25299.99
06:03:00|25299.99
06:03:02|25301.74
06:03:02|25303.18
06:03:03|25303.18
06:03:04|25303.18
06:03:05|25303.18
06:03:07|25303.18
06:03:08|25301.28
06:03:09|25301.28
06:03:10|25301.28
06:03:11|25301.28
06:03:11|25301.28
06:03:13|25301.28
06:03:13|25301.28
06:03:15|25301.28
06:03:16|25301.28
06:03:17|25301.28
06:03:18|25301.28
06:03:19|25301.28
06:03:19|25298.63
06:03:20|25298.63
06:03:22|25298.63
06:03:23|25298.63
06:03:24|25298.63
06:03:24|25291.84
06:03:25|25289.88
06:03:27|25289.88
06:03:27|25289.88
06:03:29|25289.88
06:03:30|25289.88
06:03:30|25286.25
06:03:31|25286.25
06:03:33|25288.24
06:03:34|25288.24
06:03:35|25290.94
06:03:35|25293.94
06:03:37|25293.94
06:03:38|25293.94
06:03:39|25293.93
06:03:40|25293.93
06:03:41|25293.93
06:03:42|25293.93
06:03:43|25293.93
06:03:44|25293.93
06:03:45|25293.93
06:03:46|25293.93
06:03:47|25293.93
06:03:48|25293.93
06:03:49|25293.93
06:03:50|25293.93
06:03:51|25293.93
06:03:52|25293.93
06:03:53|25293.93
06:03:54|25293.93
06:03:55|25293.93
06:03:56|25293.93
06:03:57|25293.93
06:03:58|25293.93
06:03:59|25293.93
06:04:00|25293.93
06:04:01|25293.93
06:04:02|25293.93
06:04:03|25278.95
06:04:05|25278.95
06:04:05|25278.95
06:04:07|25278.95
06:04:08|25278.95
06:04:09|25278.95
06:04:10|25278.95
06:04:10|25278.95
06:04:12|25278.95
06:04:13|25280.79
06:04:13|25280.79
06:04:14|25280.79
06:04:15|25280.79
06:04:16|25280.79
06:04:18|25280.79
06:04:18|25280.79
06:04:19|25280.79
06:04:20|25280.79
06:04:21|25280.79
06:04:23|25280.79
06:04:23|25280.79
06:04:25|25280.79
06:04:26|25280.79
06:04:27|25280.79
06:04:27|25280.79
06:04:29|25280.79
06:04:30|25280.79
06:04:30|25280.79
06:04:31|25280.79
06:04:33|25280.79
06:04:33|25278.95
06:04:35|25278.95
06:04:36|25278.95
06:04:36|25278.95
06:04:37|25281.91
06:04:39|25281.91
06:04:40|25281.91
06:04:41|25285.19
06:04:42|25285.19
06:04:43|25285.19
06:04:44|25285.19
06:04:45|25285.19
06:04:46|25285.19
06:04:47|25285.19
06:04:48|25279.16
06:04:49|25279.16
06:04:50|25279.16
06:04:51|25279.16
06:04:52|25279.16
06:04:53|25279.16
06:04:54|25271.83
06:04:55|25271.83
06:04:56|25271.83
06:04:57|25271.83
06:04:58|25270.2
06:05:00|25270.2
06:05:01|25292.29
06:05:01|25292.19
06:05:02|25292.19
06:05:03|25292.19
06:05:05|25281.5
06:05:06|25281.5
06:05:07|25281.5
06:05:07|25281.5
06:05:08|25281.5
06:05:10|25281.5
06:05:11|25281.5
06:05:12|25281.5
06:05:13|25281.5
06:05:14|25281.5
06:05:15|25281.5
06:05:16|25281.5
06:05:17|25281.5
06:05:18|25281.5
06:05:19|25281.5
06:05:20|25276.95
06:05:21|25276.95
06:05:22|25276.95
06:05:23|25280.9
06:05:24|25286.35
06:05:25|25286.35
06:05:26|25286.35
06:05:27|25302.
06:05:28|25302.
06:05:29|25297.36
06:05:30|25297.36
06:05:32|25297.36
06:05:32|25297.36
06:05:33|25292.8
06:05:34|25292.8
06:05:35|25292.8
06:05:36|25299.65
06:05:38|25299.65
06:05:38|25299.65
06:05:39|25299.65
06:05:41|25291.49
06:05:41|25291.49
06:05:43|25291.49
06:05:43|25291.49
06:05:44|25290.76
06:05:45|25285.22
06:05:46|25285.22
06:05:48|25285.22
06:05:48|25285.22
06:05:50|25285.22
06:05:50|25285.22
06:05:52|25290.77
06:05:53|25290.77
06:05:54|25290.77
06:05:54|25302.01
06:05:55|25302.01
06:05:56|25305.39
06:05:58|25305.39
06:05:59|25305.39
06:06:00|25305.39
06:06:02|25305.39
06:06:02|25305.39
06:06:04|25305.39
06:06:04|25305.39
06:06:05|25305.39
06:06:06|25305.39
06:06:07|25305.39
06:06:09|25305.39
06:06:10|25305.39
06:06:11|25305.39
06:06:11|25305.39
06:06:13|25305.39
06:06:14|25305.39
06:06:14|25307.55
06:06:16|25307.55
06:06:17|25307.55
06:06:18|25307.55
06:06:19|25307.55
06:06:20|25307.55
06:06:21|25307.55
06:06:22|25307.55
06:06:22|25316.9
06:06:24|25316.9
06:06:25|25317.89
06:06:26|25317.89
06:06:27|25317.89
06:06:28|25317.89
06:06:29|25317.89
06:06:30|25317.89
06:06:31|25314.35
06:06:32|25314.35
06:06:32|25314.35
06:06:33|25314.35
06:06:35|25314.35
06:06:36|25314.35
06:06:37|25314.35
06:06:38|25314.35
06:06:39|25314.35
06:06:39|25314.35
06:06:40|25314.35
06:06:42|25314.35
06:06:42|25314.35
06:06:44|25314.35
06:06:45|25313.04
06:06:45|25313.04
06:06:47|25313.04
06:06:48|25313.04
06:06:49|25313.04
06:06:50|25319.9
06:06:51|25319.89
06:06:52|25319.89
06:06:53|25319.89
06:06:54|25315.92
06:06:55|25315.92
06:06:56|25315.92
06:06:57|25315.92
06:06:58|25315.92
06:06:59|25315.92
06:07:00|25315.92
06:07:01|25315.92
06:07:02|25315.92
06:07:04|25315.92
06:07:04|25315.92
06:07:05|25315.92
06:07:06|25315.92
06:07:07|25315.92
06:07:08|25315.92
06:07:09|25315.92
06:07:10|25315.92
06:07:12|25315.92
06:07:13|25315.92
06:07:14|25315.92
06:07:15|25315.92
06:07:16|25315.92
06:07:16|25315.92
06:07:18|25315.92
06:07:19|25315.92
06:07:19|25315.92
06:07:21|25315.92
06:07:22|25314.58
06:07:23|25314.58
06:07:24|25314.58
06:07:25|25314.58
06:07:25|25314.58
06:07:27|25314.58
06:07:28|25314.58
06:07:28|25314.58
06:07:29|25314.58
06:07:30|25314.58
06:07:31|25314.58
06:07:32|25314.58
06:07:33|25314.58
06:07:35|25314.58
06:07:36|25314.58
06:07:36|25314.58
06:07:38|25314.58
06:07:39|25314.58
06:07:40|25314.58
06:07:41|25314.58
06:07:42|25314.58
06:07:43|25314.58
06:07:44|25314.58
06:07:45|25314.58
06:07:46|25314.58
06:07:47|25314.58
06:07:49|25320.82
06:07:49|25320.82
06:07:50|25320.82
06:07:51|25320.82
06:07:52|25320.82
06:07:54|25320.82
06:07:54|25320.82
06:07:55|25320.82
06:07:56|25320.82
06:07:57|25320.82
06:07:58|25320.82
06:08:00|25320.82
06:08:01|25320.82
06:08:02|25320.82
06:08:02|25320.82
06:08:04|25318.27
06:08:05|25318.29
06:08:06|25318.29
06:08:07|25318.29
06:08:08|25318.29
06:08:09|25318.29
06:08:10|25318.29
06:08:11|25318.29
06:08:12|25318.29
06:08:13|25318.29
06:08:14|25318.29
06:08:15|25318.29
06:08:17|25318.29
06:08:18|25318.29
06:08:18|25318.29
06:08:19|25318.29
06:08:21|25318.29
06:08:22|25318.29
06:08:22|25313.85
06:08:23|25313.85
06:08:25|25313.85
06:08:25|25313.85
06:08:26|25313.85
06:08:27|25313.91
06:08:29|25313.91
06:08:29|25313.91
06:08:30|25313.91
06:08:31|25313.91
06:08:33|25313.91
06:08:34|25313.91
06:08:35|25311.52
06:08:36|25311.52
06:08:37|25311.52
06:08:38|25311.51
06:08:40|25311.51
06:08:40|25311.51
06:08:41|25311.51
06:08:42|25311.51
06:08:43|25311.51
06:08:44|25311.51
06:08:45|25311.51
06:08:46|25311.51
06:08:47|25311.51
06:08:48|25311.51
06:08:49|25311.51
06:08:51|25311.51
06:08:51|25311.51
06:08:52|25311.51
06:08:53|25311.51
06:08:54|25311.51
06:08:55|25311.51
06:08:56|25311.51
06:08:57|25315.88
06:08:58|25322.34
06:08:59|25322.34
06:09:01|25322.34
06:09:01|25322.34
06:09:02|25322.34
06:09:03|25321.05
06:09:05|25321.05
06:09:06|25321.05
06:09:07|25321.05
06:09:08|25321.05
06:09:09|25321.05
06:09:10|25319.41
06:09:11|25319.41
06:09:12|25319.41
06:09:13|25319.41
06:09:14|25319.41
06:09:15|25319.41
06:09:16|25320.45
06:09:17|25320.45
06:09:18|25320.45
06:09:19|25320.45
06:09:20|25320.45
06:09:21|25320.45
06:09:23|25317.94
06:09:23|25317.94
06:09:24|25317.94
06:09:25|25317.94
06:09:26|25317.94
06:09:27|25317.94
06:09:28|25317.94
06:09:29|25317.94
06:09:30|25317.94
06:09:31|25317.94
06:09:32|25317.94
06:09:34|25317.94
06:09:34|25317.94
06:09:35|25317.94
06:09:36|25317.94
06:09:37|25317.94
06:09:38|25317.94
06:09:39|25317.94
06:09:40|25317.94
06:09:41|25317.94
06:09:42|25317.94
06:09:43|25317.94
06:09:44|25322.97
06:09:45|25322.97
06:09:46|25322.95
06:09:47|25322.95
06:09:48|25322.95
06:09:49|25322.95
06:09:50|25322.95
06:09:51|25322.95
06:09:52|25322.95
06:09:53|25322.95
06:09:54|25320.38
06:09:55|25320.38
06:09:57|25320.38
06:09:58|25320.38
06:09:58|25320.38
06:10:00|25320.38
06:10:00|25320.38
06:10:01|25320.38
06:10:02|25320.38
06:10:03|25320.38
06:10:05|25320.38
06:10:06|25320.38
06:10:07|25320.38
06:10:09|25320.38
06:10:09|25320.38
06:10:11|25320.38
06:10:12|25320.38
06:10:13|25320.38
06:10:14|25320.38
06:10:15|25320.38
06:10:16|25320.38
06:10:17|25320.38
06:10:18|25318.35
06:10:19|25318.35
06:10:20|25318.35
06:10:22|25318.35
06:10:23|25318.35
06:10:24|25318.35
06:10:25|25318.35
06:10:26|25318.35
06:10:27|25318.35
06:10:28|25318.35
06:10:29|25318.35
06:10:30|25318.35
06:10:31|25318.35
06:10:32|25318.35
06:10:33|25318.35
06:10:34|25318.35
06:10:35|25318.35
06:10:36|25318.35
06:10:37|25318.35
06:10:38|25318.35
06:10:39|25318.35
06:10:40|25316.3
06:10:41|25316.3
06:10:42|25316.3
06:10:43|25316.3
06:10:44|25316.3
06:10:45|25316.3
06:10:46|25316.3
06:10:47|25316.3
06:10:48|25316.3
06:10:49|25316.3
06:10:50|25316.3
06:10:51|25316.3
06:10:52|25316.3
06:10:53|25316.3
06:10:55|25316.3
06:10:55|25316.3
06:10:56|25316.3
06:10:57|25316.3
06:10:58|25316.3
06:10:59|25316.3
06:11:00|25316.3
06:11:01|25316.3
06:11:02|25316.3
06:11:03|25316.3
06:11:04|25316.3
06:11:06|25316.3
06:11:07|25316.3
06:11:08|25316.3
06:11:10|25316.3
06:11:11|25316.3
06:11:12|25316.3
06:11:13|25316.3
06:11:14|25316.3
06:11:15|25316.3
06:11:16|25316.3
06:11:16|25316.3
06:11:18|25316.3
06:11:19|25316.3
06:11:20|25316.3
06:11:21|25316.3
06:11:22|25316.3
06:11:22|25316.3
06:11:24|25316.3
06:11:25|25316.3
06:11:26|25316.3
06:11:27|25316.3
06:11:28|25316.3
06:11:29|25316.3
06:11:30|25316.3
06:11:31|25327.45
06:11:32|25327.48
06:11:33|25327.48
06:11:34|25327.48
06:11:35|25327.48
06:11:36|25327.48
06:11:37|25327.48
06:11:38|25327.48
06:11:39|25327.48
06:11:40|25327.48
06:11:41|25327.48
06:11:42|25327.48
06:11:43|25338.49
06:11:44|25338.49
06:11:45|25338.49
06:11:46|25338.49
06:11:47|25338.49
06:11:48|25338.49
06:11:49|25338.49
06:11:50|25338.49
06:11:51|25338.49
06:11:52|25338.49
06:11:53|25338.49
06:11:54|25334.01
06:11:55|25334.01
06:11:56|25334.01
06:11:57|25331.06
06:11:58|25331.06
06:11:59|25331.06
06:12:00|25331.06
06:12:02|25331.06
06:12:03|25331.06
06:12:04|25331.06
06:12:05|25331.06
06:12:06|25331.06
06:12:08|25331.52
06:12:08|25331.52
06:12:09|25331.52
06:12:10|25331.52
06:12:11|25331.52
06:12:12|25331.52
06:12:13|25331.52
06:12:14|25331.52
06:12:15|25331.52
06:12:16|25331.52
06:12:17|25334.19
06:12:19|25334.19
06:12:20|25334.19
06:12:20|25334.19
06:12:22|25334.19
06:12:22|25334.19
06:12:24|25334.19
06:12:25|25334.19
06:12:26|25334.19
06:12:27|25334.19
06:12:27|25334.19
06:12:28|25334.19
06:12:30|25334.19
06:12:31|25334.19
06:12:32|25334.19
06:12:33|25334.19
06:12:34|25334.19
06:12:35|25334.19
06:12:36|25344.74
06:12:37|25344.74
06:12:38|25344.74
06:12:39|25344.86
06:12:40|25344.91
06:12:41|25344.91
06:12:42|25344.91
06:12:43|25344.91
06:12:44|25344.91
06:12:45|25344.91
06:12:46|25344.91
06:12:47|25341.79
06:12:48|25341.79
06:12:49|25341.79
06:12:50|25341.79
06:12:51|25343.43
06:12:52|25343.43
06:12:53|25343.43
06:12:54|25341.47
06:12:55|25341.47
06:12:56|25341.47
06:12:57|25341.47
06:12:58|25341.47
06:12:59|25341.47
06:13:00|25341.47
06:13:01|25346.69
06:13:02|25346.69
06:13:03|25346.69
06:13:04|25346.69
06:13:05|25346.69
06:13:06|25346.69
06:13:07|25346.69
06:13:09|25346.69
06:13:09|25346.69
06:13:10|25346.69
06:13:11|25346.69
06:13:12|25346.69
06:13:13|25346.69
06:13:15|25346.69
06:13:16|25346.69
06:13:17|25346.69
06:13:18|25346.69
06:13:19|25346.69
06:13:20|25346.69
06:13:21|25346.69
06:13:22|25346.69
06:13:23|25346.69
06:13:24|25346.69
06:13:24|25346.69
06:13:25|25346.69
06:13:27|25346.69
06:13:28|25346.69
06:13:29|25346.69
06:13:30|25346.69
06:13:31|25346.69
06:13:32|25346.69
06:13:33|25346.69
06:13:34|25346.69
06:13:35|25346.69
06:13:36|25346.69
06:13:37|25346.69
06:13:38|25346.69
06:13:39|25346.69
06:13:40|25346.69
06:13:41|25346.69
06:13:42|25346.69
06:13:43|25346.69
06:13:44|25346.69
06:13:45|25346.69
06:13:46|25346.69
06:13:47|25346.69
06:13:48|25346.69
06:13:49|25346.69
06:13:50|25346.69
06:13:51|25346.69
06:13:52|25346.69
06:13:53|25346.69
06:13:54|25346.69
06:13:55|25346.69
06:13:56|25346.69
06:13:57|25346.69
06:13:58|25346.69
06:13:59|25352.07
06:14:00|25352.07
06:14:01|25350.14
06:14:02|25350.14
06:14:03|25350.14
06:14:04|25350.14
06:14:05|25350.14
06:14:06|25350.14
06:14:07|25350.14
06:14:08|25350.14
06:14:10|25350.14
06:14:11|25350.14
06:14:12|25350.14
06:14:13|25350.14
06:14:14|25350.14
06:14:15|25350.14
06:14:15|25350.14
06:14:17|25350.14
06:14:17|25350.14
06:14:19|25350.14
06:14:20|25350.14
06:14:21|25350.14
06:14:21|25350.14
06:14:23|25350.14
06:14:24|25350.14
06:14:25|25350.14
06:14:26|25350.14
06:14:27|25350.14
06:14:28|25350.14
06:14:29|25350.14
06:14:30|25350.14
06:14:31|25350.14
06:14:32|25350.14
06:14:33|25350.14
06:14:34|25350.14
06:14:35|25350.14
06:14:36|25350.14
06:14:37|25350.14
06:14:38|25350.14
06:14:40|25350.14
06:14:40|25350.14
06:14:41|25350.14
06:14:43|25350.14
06:14:43|25350.14
06:14:45|25350.14
06:14:46|25350.14
06:14:47|25350.14
06:14:47|25350.14
06:14:48|25350.14
06:14:50|25350.14
06:14:50|25350.14
06:14:52|25350.14
06:14:52|25350.14
06:14:54|25350.14
06:14:55|25350.14
06:14:56|25350.14
06:14:57|25350.14
06:14:58|25350.14
06:14:59|25350.14
06:15:00|25350.14
06:15:01|25353.94
06:15:02|25353.94
06:15:03|25353.94
06:15:04|25353.94
06:15:05|25353.94
06:15:06|25353.94
06:15:07|25353.94
06:15:08|25353.94
06:15:09|25353.94
06:15:11|25353.94
06:15:12|25353.94
06:15:13|25353.94
06:15:14|25353.94
06:15:15|25353.94
06:15:16|25353.94
06:15:17|25353.94
06:15:18|25353.94
06:15:19|25353.94
06:15:20|25354.94
06:15:21|25354.94
06:15:22|25354.94
06:15:23|25354.94
06:15:24|25354.94
06:15:25|25354.94
06:15:26|25354.94
06:15:28|25354.94
06:15:28|25354.94
06:15:30|25354.94
06:15:31|25354.94
06:15:32|25354.94
06:15:32|25354.94
06:15:34|25354.94
06:15:35|25354.94
06:15:36|25354.94
06:15:37|25354.94
06:15:39|25354.94
06:15:39|25354.94
06:15:40|25354.94
06:15:42|25354.94
06:15:42|25354.94
06:15:44|25354.94
06:15:44|25354.94
06:15:45|25354.94
06:15:46|25354.94
06:15:48|25360.52
06:15:49|25360.52
06:15:49|25360.52
06:15:51|25360.52
06:15:52|25360.52
06:15:53|25360.52
06:15:54|25360.52
06:15:55|25360.52
06:15:56|25361.26
06:15:57|25361.26
06:15:58|25361.26
06:15:59|25361.26
06:15:59|25361.26
06:16:01|25361.26
06:16:01|25361.26
06:16:03|25361.26
06:16:03|25361.26
06:16:05|25361.26
06:16:06|25359.91
06:16:07|25359.91
06:16:08|25359.91
06:16:09|25359.91
06:16:10|25359.91
06:16:12|25359.91
06:16:12|25359.91
06:16:13|25359.91
06:16:14|25359.91
06:16:16|25359.91
06:16:17|25359.91
06:16:18|25359.91
06:16:20|25359.91
06:16:20|25359.91
06:16:22|25359.91
06:16:23|25359.91
06:16:24|25359.91
06:16:25|25359.91
06:16:25|25352.08
06:16:27|25352.08
06:16:28|25352.08
06:16:29|25352.08
06:16:30|25352.08
06:16:31|25352.08
06:16:32|25352.08
06:16:33|25352.08
06:16:34|25352.08
06:16:35|25352.08
06:16:36|25352.08
06:16:37|25352.08
06:16:38|25352.08
06:16:39|25352.08
06:16:40|25352.08
06:16:41|25352.08
06:16:42|25352.08
06:16:43|25352.08
06:16:44|25352.08
06:16:46|25352.08
06:16:46|25352.08
06:16:47|25352.08
06:16:48|25352.08
06:16:49|25352.08
06:16:51|25352.08
06:16:51|25352.08
06:16:53|25352.08
06:16:53|25352.08
06:16:54|25352.08
06:16:55|25352.08
06:16:57|25352.08
06:16:57|25352.08
06:16:59|25352.08
06:17:00|25352.08
06:17:01|25352.08
06:17:02|25352.08
06:17:02|25352.08
06:17:04|25352.08
06:17:04|25352.08
06:17:05|25352.08
06:17:06|25352.08
06:17:08|25352.08
06:17:09|25352.08
06:17:10|25352.08
06:17:11|25352.08
06:17:12|25352.08
06:17:14|25352.08
06:17:15|25352.08
06:17:16|25340.72
06:17:17|25340.64
06:17:18|25340.64
06:17:19|25340.64
06:17:20|25340.64
06:17:21|25340.64
06:17:22|25340.64
06:17:23|25340.64
06:17:24|25340.64
06:17:25|25340.64
06:17:26|25340.64
06:17:27|25340.64
06:17:29|25340.64
06:17:29|25340.64
06:17:30|25340.64
06:17:31|25340.64
06:17:32|25340.64
06:17:33|25340.64
06:17:35|25340.64
06:17:36|25340.64
06:17:36|25340.64
06:17:37|25340.64
06:17:38|25340.64
06:17:40|25340.64
06:17:40|25340.64
06:17:41|25340.64
06:17:43|25340.64
06:17:44|25340.64
06:17:44|25340.64
06:17:46|25340.64
06:17:47|25340.64
06:17:48|25340.64
06:17:48|25332.27
06:17:49|25332.27
06:17:51|25332.27
06:17:52|25332.27
06:17:52|25332.27
06:17:53|25332.27
06:17:54|25332.27
06:17:55|25332.27
06:17:57|25332.27
06:17:58|25332.27
06:17:59|25330.89
06:18:00|25330.89
06:18:01|25330.89
06:18:02|25330.89
06:18:03|25330.89
06:18:04|25330.89
06:18:05|25330.89
06:18:06|25330.89
06:18:07|25330.89
06:18:08|25330.89
06:18:09|25330.89
06:18:10|25330.89
06:18:11|25330.89
06:18:13|25330.89
06:18:14|25330.89
06:18:15|25330.89
06:18:17|25330.89
06:18:17|25330.89
06:18:18|25330.89
06:18:20|25330.89
06:18:21|25330.89
06:18:22|25331.32
06:18:23|25331.32
06:18:24|25331.32
06:18:25|25331.32
06:18:26|25331.32
06:18:27|25331.32
06:18:28|25331.32
06:18:29|25331.32
06:18:30|25331.32
06:18:31|25331.32
06:18:32|25331.32
06:18:33|25331.32
06:18:34|25331.32
06:18:35|25335.98
06:18:36|25335.98
06:18:37|25335.98
06:18:38|25335.98
06:18:39|25344.5
06:18:40|25344.5
06:18:41|25344.5
06:18:42|25344.5
06:18:43|25344.5
06:18:44|25344.5
06:18:45|25344.5
06:18:46|25344.5
06:18:47|25344.5
06:18:48|25344.5
06:18:49|25344.5
06:18:50|25344.5
06:18:51|25344.5
06:18:52|25344.5
06:18:53|25344.5
06:18:54|25344.5
06:18:55|25344.5
06:18:56|25344.5
06:18:58|25347.27
06:18:58|25347.27
06:18:59|25347.27
06:19:00|25347.27
06:19:01|25347.27
06:19:02|25347.27
06:19:03|25347.27
06:19:04|25347.27
06:19:05|25347.27
06:19:06|25347.27
06:19:07|25347.27
06:19:08|25347.27
06:19:09|25347.27
06:19:10|25347.27
06:19:11|25347.27
06:19:13|25347.27
06:19:14|25347.27
06:19:15|25347.27
06:19:17|25347.27
06:19:18|25347.27
06:19:19|25347.27
06:19:20|25347.27
06:19:21|25347.27
06:19:22|25347.27
06:19:23|25347.27
06:19:24|25347.27
06:19:25|25347.27
06:19:26|25347.27
06:19:27|25347.27
06:19:28|25347.27
06:19:29|25347.27
06:19:30|25347.27
06:19:31|25347.27
06:19:32|25347.27
06:19:33|25347.27
06:19:34|25347.27
06:19:35|25347.27
06:19:36|25347.27
06:19:37|25347.27
06:19:38|25347.27
06:19:39|25347.27
06:19:40|25347.27
06:19:41|25347.27
06:19:42|25347.27
06:19:43|25347.27
06:19:44|25338.71
06:19:45|25348.97
06:19:46|25348.97
06:19:47|25348.97
06:19:48|25348.97
06:19:49|25348.97
06:19:50|25348.97
06:19:51|25348.97
06:19:52|25348.97
06:19:53|25348.97
06:19:54|25348.97
06:19:55|25348.97
06:19:56|25352.18
06:19:57|25352.18
06:19:58|25352.18
06:19:59|25352.18
06:20:00|25352.18
06:20:01|25352.18
06:20:03|25352.18
06:20:03|25352.18
06:20:04|25346.37
06:20:05|25346.37
06:20:06|25346.37
06:20:07|25346.37
06:20:09|25346.93
06:20:10|25346.93
06:20:10|25346.93
06:20:11|25346.93
06:20:13|25346.93
06:20:14|25346.93
06:20:15|25337.61
06:20:16|25337.61
06:20:18|25335.76
06:20:18|25335.76
06:20:19|25335.76
06:20:20|25335.76
06:20:21|25335.76
06:20:22|25335.76
06:20:24|25335.76
06:20:25|25335.76
06:20:25|25335.76
06:20:27|25335.76
06:20:28|25335.76
06:20:29|25335.76
06:20:29|25335.76
06:20:31|25335.76
06:20:32|25335.76
06:20:32|25335.76
06:20:34|25335.76
06:20:35|25335.76
06:20:36|25335.76
06:20:37|25335.76
06:20:38|25335.76
06:20:39|25335.76
06:20:40|25335.76
06:20:41|25335.76
06:20:42|25335.76
06:20:43|25335.76
06:20:44|25335.76
06:20:45|25335.76
06:20:46|25335.76
06:20:47|25335.76
06:20:48|25335.76
06:20:49|25335.76
06:20:50|25335.76
06:20:51|25335.76
06:20:52|25335.76
06:20:53|25335.76
06:20:54|25335.76
06:20:55|25335.76
06:20:56|25335.76
06:20:57|25335.76
06:20:58|25335.76
06:20:59|25335.76
06:21:00|25335.76
06:21:01|25335.76
06:21:02|25335.76
06:21:03|25335.76
06:21:04|25335.76
06:21:05|25335.76
06:21:06|25335.76
06:21:07|25335.76
06:21:08|25335.76
06:21:10|25335.76
06:21:10|25335.76
06:21:11|25335.76
06:21:13|25335.76
06:21:13|25335.76
06:21:14|25335.76
06:21:15|25335.76
06:21:16|25335.76
06:21:17|25335.76
06:21:19|25335.76
06:21:20|25335.76
06:21:20|25335.76
06:21:22|25335.76
06:21:23|25335.76
06:21:23|25335.76
06:21:25|25335.76
06:21:25|25335.76
06:21:27|25335.76
06:21:28|25335.76
06:21:29|25335.76
06:21:30|25335.76
06:21:31|25335.76
06:21:32|25335.76
06:21:33|25335.76
06:21:34|25335.76
06:21:35|25335.76
06:21:36|25335.76
06:21:37|25335.76
06:21:38|25335.76
06:21:39|25335.76
06:21:40|25335.76
06:21:41|25335.76
06:21:42|25335.76
06:21:43|25335.76
06:21:44|25335.76
06:21:46|25335.76
06:21:46|25335.76
06:21:47|25335.76
06:21:48|25335.76
06:21:49|25335.76
06:21:50|25335.76
06:21:51|25335.76
06:21:52|25335.76
06:21:53|25335.76
06:21:54|25335.76
06:21:55|25335.76
06:21:56|25335.76
06:21:57|25335.76
06:21:58|25335.76
06:21:59|25335.76
06:22:00|25335.76
06:22:01|25335.76
06:22:02|25335.76
06:22:03|25335.76
06:22:04|25327.05
06:22:05|25327.05
06:22:06|25327.05
06:22:07|25327.05
06:22:08|25327.05
06:22:09|25327.05
06:22:10|25327.05
06:22:11|25327.05
06:22:12|25327.05
06:22:13|25327.05
06:22:14|25327.05
06:22:16|25327.05
06:22:17|25327.05
06:22:18|25327.05
06:22:18|25327.05
06:22:21|25327.05
06:22:21|25327.05
06:22:22|25327.05
06:22:23|25327.05
06:22:24|25327.05
06:22:26|25327.05
06:22:27|25327.05
06:22:27|25339.83
06:22:28|25339.83
06:22:30|25339.83
06:22:30|25339.83
06:22:32|25339.83
06:22:32|25339.83
06:22:33|25345.37
06:22:35|25345.37
06:22:36|25344.07
06:22:37|25344.07
06:22:37|25344.07
06:22:39|25344.07
06:22:39|25344.07
06:22:41|25344.07
06:22:41|25344.07
06:22:42|25344.07
06:22:44|25344.07
06:22:45|25344.07
06:22:45|25344.07
06:22:46|25344.07
06:22:48|25344.07
06:22:49|25344.07
06:22:50|25344.07
06:22:50|25344.07
06:22:52|25344.07
06:22:53|25345.44
06:22:54|25345.44
06:22:55|25345.44
06:22:56|25345.45
06:22:57|25345.45
06:22:58|25345.45
06:22:59|25345.45
06:23:00|25345.45
06:23:01|25345.45
06:23:02|25345.45
06:23:03|25345.45
06:23:04|25345.45
06:23:05|25345.45
06:23:06|25345.45
06:23:07|25345.45
06:23:08|25345.45
06:23:09|25345.45
06:23:10|25347.27
06:23:11|25347.27
06:23:12|25347.27
06:23:13|25347.27
06:23:14|25347.27
06:23:15|25347.27
06:23:16|25347.27
06:23:17|25347.27
06:23:19|25347.27
06:23:20|25347.27
06:23:20|25347.27
06:23:22|25347.27
06:23:23|25347.27
06:23:24|25347.27
06:23:25|25347.27
06:23:25|25347.27
06:23:27|25347.27
06:23:28|25347.27
06:23:29|25347.27
06:23:30|25347.27
06:23:31|25347.27
06:23:32|25347.27
06:23:33|25347.27
06:23:34|25347.27
06:23:36|25347.27
06:23:36|25347.27
06:23:38|25347.27
06:23:38|25347.27
06:23:40|25347.27
06:23:40|25347.27
06:23:42|25347.27
06:23:42|25347.27
06:23:44|25347.27
06:23:44|25347.27
06:23:46|25347.27
06:23:47|25347.27
06:23:48|25347.27
06:23:49|25347.27
06:23:50|25347.27
06:23:51|25347.27
06:23:52|25347.27
06:23:53|25347.27
06:23:54|25347.27
06:23:55|25347.27
06:23:56|25347.27
06:23:57|25347.27
06:23:58|25347.27
06:23:59|25347.27
06:24:01|25347.27
06:24:01|25347.27
06:24:03|25347.27
06:24:04|25347.27
06:24:04|25358.77
06:24:05|25358.77
06:24:06|25358.77
06:24:08|25358.77
06:24:09|25362.93
06:24:09|25356.06
06:24:10|25356.06
06:24:11|25356.06
06:24:13|25356.06
06:24:13|25356.06
06:24:15|25356.06
06:24:16|25356.06
06:24:16|25356.06
06:24:18|25356.06
06:24:19|25356.06
06:24:21|25356.06
06:24:21|25356.06
06:24:22|25356.06
06:24:23|25356.06
06:24:24|25356.06
06:24:25|25356.06
06:24:26|25356.06
06:24:27|25356.06
06:24:28|25356.46
06:24:30|25356.46
06:24:32|25356.46
06:24:32|25356.46
06:24:33|25356.46
06:24:34|25356.46
06:24:35|25356.46
06:24:36|25356.46
06:24:37|25356.46
06:24:38|25356.46
06:24:39|25356.46
06:24:41|25356.46
06:24:42|25356.46
06:24:43|25356.46
06:24:44|25356.46
06:24:44|25356.46
06:24:45|25356.46
06:24:46|25356.46
06:24:48|25356.46
06:24:49|25356.46
06:24:50|25356.46
06:24:51|25356.46
06:24:51|25356.46
06:24:53|25357.94
06:24:54|25357.94
06:24:55|25357.94
06:24:56|25357.94
06:24:56|25357.94
06:24:58|25357.94
06:24:59|25357.94
06:25:00|25357.94
06:25:00|25357.94
06:25:02|25357.94
06:25:03|25357.94
06:25:04|25357.94
06:25:05|25357.94
06:25:05|25357.94
06:25:07|25357.94
06:25:08|25357.94
06:25:08|25358.36
06:25:09|25358.36
06:25:11|25358.36
06:25:12|25358.36
06:25:13|25358.36
06:25:14|25358.36
06:25:14|25358.36
06:25:16|25358.36
06:25:17|25358.36
06:25:18|25358.36
06:25:19|25358.36
06:25:20|25358.36
06:25:21|25358.36
06:25:23|25358.36
06:25:24|25358.36
06:25:24|25358.36
06:25:26|25358.36
06:25:26|25358.36
06:25:28|25350.31
06:25:29|25346.26
06:25:30|25346.26
06:25:30|25346.26
06:25:32|25346.26
06:25:33|25346.26
06:25:34|25346.26
06:25:35|25346.26
06:25:36|25346.26
06:25:37|25346.26
06:25:38|25346.26
06:25:39|25346.26
06:25:40|25346.26
06:25:41|25346.26
06:25:42|25346.26
06:25:43|25346.26
06:25:44|25346.26
06:25:45|25346.26
06:25:46|25346.26
06:25:47|25346.26
06:25:48|25346.26
06:25:49|25346.26
06:25:50|25346.26
06:25:51|25346.26
06:25:52|25346.26
06:25:53|25346.26
06:25:54|25346.26
06:25:55|25346.26
06:25:56|25346.26
06:25:57|25346.26
06:25:58|25346.26
06:25:59|25346.26
06:26:00|25346.26
06:26:01|25346.26
06:26:02|25346.26
06:26:03|25346.26
06:26:05|25346.26
06:26:05|25346.26
06:26:07|25346.26
06:26:08|25346.26
06:26:08|25346.26
06:26:10|25346.26
06:26:10|25346.26
06:26:11|25346.26
06:26:12|25346.26
06:26:14|25346.26
06:26:14|25346.26
06:26:16|25346.26
06:26:16|25346.26
06:26:17|25346.26
06:26:18|25346.26
06:26:19|25345.61
06:26:21|25345.61
06:26:22|25345.61
06:26:22|25345.61
06:26:24|25345.61
06:26:24|25345.61
06:26:26|25345.61
06:26:27|25351.98
06:26:28|25351.98
06:26:29|25351.98
06:26:30|25351.98
06:26:31|25351.98
06:26:32|25351.99
06:26:33|25351.99
06:26:34|25351.99
06:26:35|25351.99
06:26:36|25351.99
06:26:37|25351.99
06:26:38|25351.99
06:26:39|25351.99
06:26:40|25351.99
06:26:41|25351.99
06:26:42|25351.99
06:26:43|25351.99
06:26:44|25351.99
06:26:45|25351.99
06:26:46|25351.99
06:26:47|25351.99
06:26:48|25351.99
06:26:49|25351.99
06:26:50|25351.99
06:26:51|25351.99
06:26:52|25351.99
06:26:53|25351.99
06:26:54|25351.99
06:26:55|25351.99
06:26:56|25351.99
06:26:57|25352.18
06:26:58|25352.18
06:26:59|25352.18
06:27:00|25352.18
06:27:01|25352.18
06:27:02|25352.18
06:27:03|25352.18
06:27:04|25352.18
06:27:05|25352.18
06:27:06|25352.18
06:27:07|25352.18
06:27:08|25352.18
06:27:09|25352.18
06:27:10|25352.18
06:27:11|25352.18
06:27:12|25352.18
06:27:13|25352.18
06:27:14|25352.18
06:27:15|25352.18
06:27:16|25352.18
06:27:17|25352.18
06:27:18|25352.18
06:27:19|25352.18
06:27:20|25352.18
06:27:22|25352.18
06:27:23|25352.18
06:27:23|25352.18
06:27:25|25352.18
06:27:26|25352.18
06:27:27|25352.18
06:27:27|25352.18
06:27:29|25361.18
06:27:30|25361.18
06:27:31|25361.18
06:27:32|25361.18
06:27:33|25361.18
06:27:34|25361.18
06:27:35|25361.18
06:27:36|25361.18
06:27:38|25361.18
06:27:38|25361.18
06:27:39|25361.18
06:27:40|25361.18
06:27:41|25361.18
06:27:42|25361.18
06:27:43|25361.18
06:27:44|25361.18
06:27:45|25361.18
06:27:46|25361.18
06:27:47|25361.18
06:27:48|25360.6
06:27:49|25360.6
06:27:50|25360.6
06:27:51|25360.6
06:27:52|25360.6
06:27:53|25360.6
06:27:55|25360.6
06:27:56|25360.6
06:27:57|25360.6
06:27:58|25360.61
06:27:59|25360.61
06:28:00|25360.61
06:28:01|25360.61
06:28:02|25360.61
06:28:03|25360.61
06:28:04|25360.61
06:28:05|25360.61
06:28:06|25360.61
06:28:07|25360.61
06:28:08|25360.61
06:28:09|25360.61
06:28:11|25360.61
06:28:12|25360.62
06:28:13|25360.62
06:28:13|25360.62
06:28:14|25360.62
06:28:16|25360.62
06:28:17|25360.62
06:28:17|25360.62
06:28:19|25360.62
06:28:20|25360.62
06:28:21|25360.62
06:28:22|25360.62
06:28:23|25360.62
06:28:24|25360.62
06:28:25|25360.62
06:28:26|25360.62
06:28:27|25360.62
06:28:28|25360.62
06:28:30|25360.62
06:28:31|25360.62
06:28:32|25360.62
06:28:32|25360.62
06:28:34|25360.62
06:28:34|25360.62
06:28:36|25360.62
06:28:37|25360.62
06:28:37|25360.62
06:28:39|25365.94
06:28:40|25367.62
06:28:41|25367.62
06:28:42|25367.62
06:28:42|25367.62
06:28:44|25367.62
06:28:45|25367.62
06:28:46|25367.62
06:28:47|25367.62
06:28:47|25367.62
06:28:49|25367.62
06:28:50|25367.62
06:28:51|25367.62
06:28:51|25358.56
06:28:52|25358.56
06:28:53|25358.56
06:28:55|25358.56
06:28:55|25358.56
06:28:57|25358.56
06:28:57|25358.56
06:28:58|25358.56
06:28:59|25358.56
06:29:00|25358.56
06:29:01|25358.56
06:29:02|25358.56
06:29:04|25358.56
06:29:04|25358.56
06:29:05|25358.56
06:29:06|25358.56
06:29:07|25361.47
06:29:08|25361.47
06:29:14|25361.47
06:29:14|25361.58
06:29:15|25361.58
06:29:16|25361.58
06:29:17|25361.58
06:29:18|25361.58
06:29:19|25361.58
06:29:20|25361.58
06:29:21|25361.58
06:29:22|25361.58
06:29:24|25361.58
06:29:25|25361.58
06:29:27|25361.58
06:29:27|25361.58
06:29:29|25361.58
06:29:30|25364.83
06:29:31|25364.83
06:29:32|25364.83
06:29:33|25364.83
06:29:34|25364.83
06:29:35|25364.83
06:29:36|25364.83
06:29:37|25364.83
06:29:38|25364.83
06:29:39|25364.83
06:29:40|25364.83
06:29:41|25364.83
06:29:42|25364.83
06:29:43|25364.83
06:29:44|25364.83
06:29:45|25364.83
06:29:46|25364.83
06:29:47|25363.03
06:29:48|25363.03
06:29:49|25363.03
06:29:50|25363.03
06:29:51|25363.03
06:29:52|25363.03
06:29:53|25363.03
06:29:54|25363.03
06:29:55|25363.03
06:29:56|25363.03
06:29:57|25363.03
06:29:58|25363.03
06:30:00|25363.03
06:30:00|25363.03
06:30:01|25363.03
06:30:02|25363.03
06:30:03|25363.03
06:30:05|25363.03
06:30:05|25356.61
06:30:07|25356.61
06:30:07|25356.61
06:30:08|25356.61
06:30:09|25355.25
06:30:11|25355.25
06:30:11|25355.24
06:30:12|25355.24
06:30:13|25355.24
06:30:14|25344.49
06:30:15|25344.49
06:30:16|25344.49
06:30:17|25344.49
06:30:19|25344.49
06:30:19|25344.49
06:30:20|25344.49
06:30:21|25344.49
06:30:22|25344.49
06:30:23|25344.49
06:30:25|25344.49
06:30:26|25343.97
06:30:27|25343.97
06:30:28|25343.97
06:30:29|25343.97
06:30:30|25343.97
06:30:31|25343.97
06:30:32|25343.97
06:30:33|25343.97
06:30:34|25343.97
06:30:35|25343.97
06:30:37|25343.97
06:30:37|25343.97
06:30:39|25343.97
06:30:40|25341.08
06:30:42|25341.08
06:30:42|25341.08
06:30:43|25341.08
06:30:44|25341.08
06:30:45|25341.08
06:30:46|25341.08
06:30:47|25341.08
06:30:48|25341.08
06:30:50|25341.08
06:30:50|25341.08
06:30:52|25341.08
06:30:52|25341.08
06:30:53|25341.08
06:30:54|25341.08
06:30:56|25341.08
06:30:57|25341.08
06:30:57|25341.08
06:30:58|25341.08
06:30:59|25341.08
06:31:01|25341.08
06:31:01|25341.08
06:31:02|25341.08
06:31:04|25341.08
06:31:05|25341.08
06:31:06|25341.08
06:31:07|25341.08
06:31:08|25341.08
06:31:10|25341.08
06:31:10|25341.08
06:31:12|25341.08
06:31:13|25341.08
06:31:14|25341.08
06:31:15|25341.08
06:31:16|25341.08
06:31:17|25341.08
06:31:18|25341.08
06:31:18|25341.08
06:31:19|25335.86
06:31:21|25335.86
06:31:22|25335.86
06:31:23|25335.86
06:31:23|25335.86
06:31:25|25335.86
06:31:26|25335.86
06:31:26|25335.86
06:31:28|25335.86
06:31:29|25335.86
06:31:30|25335.86
06:31:31|25335.86
06:31:32|25340.56
06:31:33|25340.56
06:31:34|25340.56
06:31:35|25340.56
06:31:36|25340.56
06:31:37|25340.56
06:31:39|25340.56
06:31:39|25340.56
06:31:40|25340.56
06:31:41|25340.56
06:31:42|25340.56
06:31:43|25340.56
06:31:45|25341.44
06:31:46|25341.44
06:31:47|25341.44
06:31:47|25341.44
06:31:48|25341.44
06:31:50|25341.44
06:31:50|25337.55
06:31:52|25337.55
06:31:53|25337.55
06:31:54|25337.55
06:31:55|25337.55
06:31:56|25337.55
06:31:57|25337.55
06:31:58|25337.55
06:31:59|25337.55
06:32:00|25337.55
06:32:01|25339.2
06:32:02|25339.2
06:32:03|25339.2
06:32:04|25339.2
06:32:05|25339.2
06:32:06|25339.2
06:32:07|25339.51
06:32:08|25339.51
06:32:09|25339.51
06:32:10|25339.51
06:32:11|25339.51
06:32:12|25339.51
06:32:13|25341.38
06:32:14|25341.38
06:32:15|25341.38
06:32:16|25341.38
06:32:17|25341.38
06:32:18|25341.38
06:32:19|25347.28
06:32:20|25347.28
06:32:21|25347.28
06:32:22|25347.28
06:32:23|25347.28
06:32:24|25347.28
06:32:25|25347.28
06:32:27|25347.28
06:32:28|25347.28
06:32:29|25347.28
06:32:30|25347.28
06:32:31|25347.28
06:32:32|25347.28
06:32:33|25347.28
06:32:34|25354.56
06:32:35|25354.56
06:32:36|25354.56
06:32:37|25354.56
06:32:38|25354.56
06:32:39|25354.56
06:32:40|25354.56
06:32:41|25354.56
06:32:42|25354.56
06:32:43|25357.51
06:32:44|25357.51
06:32:45|25352.65
06:32:46|25352.65
06:32:47|25352.65
06:32:48|25352.65
06:32:49|25352.65
06:32:50|25352.65
06:32:52|25352.65
06:32:52|25355.72
06:32:53|25355.72
06:32:54|25355.72
06:32:55|25355.72
06:32:56|25355.72
06:32:57|25355.72
06:32:58|25355.72
06:32:59|25355.72
06:33:00|25355.72
06:33:02|25355.72
06:33:03|25355.72
06:33:04|25355.72
06:33:04|25355.72
06:33:05|25355.72
06:33:07|25355.72
06:33:08|25355.72
06:33:09|25355.72
06:33:10|25355.72
06:33:11|25355.72
06:33:12|25355.72
06:33:13|25355.72
06:33:14|25355.72
06:33:15|25355.72
06:33:16|25355.72
06:33:17|25355.72
06:33:18|25355.72
06:33:19|25355.72
06:33:20|25355.72
06:33:21|25355.72
06:33:22|25355.72
06:33:23|25355.72
06:33:24|25355.72
06:33:25|25355.72
06:33:26|25355.72
06:33:27|25355.72
06:33:29|25355.72
06:33:30|25355.72
06:33:32|25355.72
06:33:32|25355.72
06:33:34|25355.72
06:33:35|25355.72
06:33:36|25352.76
06:33:37|25351.48
06:33:38|25351.48
06:33:39|25351.48
06:33:40|25351.48
06:33:41|25344.43
06:33:42|25344.43
06:33:44|25344.43
06:33:45|25344.43
06:33:45|25344.43
06:33:47|25344.43
06:33:48|25344.43
06:33:49|25344.43
06:33:50|25350.12
06:33:52|25350.12
06:33:53|25350.12
06:33:54|25350.12
06:33:54|25346.01
06:33:55|25346.01
06:33:57|25346.01
06:33:57|25346.01
06:33:59|25346.01
06:33:59|25346.01
06:34:00|25346.01
06:34:02|25346.01
06:34:02|25346.01
06:34:04|25346.01
06:34:04|25346.01
06:34:05|25346.01
06:34:06|25346.01
06:34:07|25346.01
06:34:09|25346.01
06:34:09|25346.01
06:34:10|25346.01
06:34:11|25346.01
06:34:12|25346.01
06:34:13|25346.01
06:34:14|25349.43
06:34:15|25349.43
06:34:16|25349.43
06:34:17|25349.43
06:34:18|25349.42
06:34:20|25349.42
06:34:21|25349.42
06:34:22|25349.42
06:34:22|25349.42
06:34:23|25349.42
06:34:24|25349.42
06:34:26|25349.42
06:34:26|25349.42
06:34:28|25349.42
06:34:29|25349.42
06:34:30|25349.42
06:34:31|25349.42
06:34:32|25349.42
06:34:33|25349.42
06:34:34|25349.42
06:34:35|25349.42
06:34:37|25349.42
06:34:37|25349.42
06:34:38|25349.42
06:34:39|25349.42
06:34:40|25349.42
06:34:41|25349.42
06:34:43|25349.42
06:34:43|25349.42
06:34:44|25349.42
06:34:45|25349.42
06:34:46|25349.42
06:34:48|25349.42
06:34:48|25349.42
06:34:49|25349.42
06:34:51|25349.42
06:34:52|25349.42
06:34:53|25349.42
06:34:53|25349.42
06:34:55|25349.42
06:34:56|25349.42
06:34:56|25349.42
06:34:57|25349.42
06:34:59|25351.35
06:35:00|25351.35
06:35:00|25351.35
06:35:01|25351.35
06:35:03|25351.35
06:35:03|25351.35
06:35:05|25351.35
06:35:05|25351.35
06:35:06|25351.35
06:35:08|25351.35
06:35:09|25351.35
06:35:10|25351.35
06:35:10|25351.35
06:35:12|25351.35
06:35:12|25351.35
06:35:14|25351.35
06:35:14|25351.35
06:35:16|25351.35
06:35:16|25351.35
06:35:18|25351.35
06:35:18|25351.35
06:35:20|25351.35
06:35:20|25351.35
06:35:22|25351.35
06:35:22|25351.35
06:35:23|25348.56
06:35:25|25348.56
06:35:26|25348.56
06:35:27|25338.63
06:35:28|25338.63
06:35:29|25338.63
06:35:31|25338.63
06:35:32|25332.1
06:35:33|25332.1
06:35:34|25332.1
06:35:35|25332.1
06:35:37|25332.1
06:35:38|25332.1
06:35:39|25332.1
06:35:40|25332.1
06:35:41|25332.1
06:35:42|25332.1
06:35:43|25332.1
06:35:44|25332.1
06:35:45|25332.1
06:35:45|25332.1
06:35:46|25332.1
06:35:48|25332.1
06:35:49|25332.1
06:35:49|25332.1
06:35:51|25333.45
06:35:52|25333.45
06:35:53|25333.45
06:35:54|25333.45
06:35:55|25333.45
06:35:56|25333.45
06:35:57|25333.45
06:35:58|25333.45
06:35:58|25334.26
06:36:00|25334.26
06:36:01|25334.26
06:36:02|25334.26
06:36:02|25334.26
06:36:03|25335.24
06:36:04|25338.58
06:36:06|25338.58
06:36:07|25338.58
06:36:08|25338.58
06:36:09|25338.58
06:36:10|25338.58
06:36:11|25338.58
06:36:12|25338.58
06:36:13|25338.58
06:36:14|25348.51
06:36:15|25348.51
06:36:16|25348.51
06:36:17|25348.51
06:36:18|25348.51
06:36:19|25348.51
06:36:20|25347.01
06:36:21|25347.01
06:36:22|25347.01
06:36:23|25347.01
06:36:24|25347.01
06:36:25|25347.01
06:36:26|25347.01
06:36:27|25347.01
06:36:28|25347.01
06:36:29|25347.01
06:36:30|25347.01
06:36:31|25347.01
06:36:32|25347.01
06:36:33|25347.01
06:36:34|25347.01
06:36:36|25347.01
06:36:37|25347.01
06:36:38|25347.01
06:36:38|25347.01
06:36:40|25347.01
06:36:41|25347.01
06:36:41|25347.01
06:36:42|25347.01
06:36:44|25354.65
06:36:45|25354.65
06:36:46|25354.65
06:36:47|25356.68
06:36:47|25356.68
06:36:49|25356.74
06:36:50|25356.74
06:36:50|25356.87
06:36:52|25356.87
06:36:53|25356.87
06:36:54|25356.94
06:36:55|25356.94
06:36:56|25356.94
06:36:57|25356.94
06:36:58|25353.35
06:36:59|25353.35
06:37:00|25353.35
06:37:01|25353.35
06:37:02|25353.35
06:37:03|25353.35
06:37:04|25353.35
06:37:05|25353.66
06:37:06|25353.66
06:37:07|25353.66
06:37:08|25353.66
06:37:09|25353.66
06:37:10|25353.66
06:37:11|25353.66
06:37:12|25353.66
06:37:13|25353.66
06:37:14|25353.66
06:37:15|25353.66
06:37:16|25353.66
06:37:17|25353.66
06:37:18|25353.66
06:37:19|25357.35
06:37:20|25357.35
06:37:21|25357.35
06:37:22|25357.35
06:37:23|25357.35
06:37:24|25357.35
06:37:25|25357.35
06:37:26|25357.35
06:37:27|25357.35
06:37:28|25357.35
06:37:29|25357.35
06:37:30|25357.35
06:37:31|25357.35
06:37:32|25357.35
06:37:34|25357.95
06:37:34|25357.95
06:37:35|25357.95
06:37:37|25357.95
06:37:38|25357.95
06:37:38|25357.95
06:37:40|25357.95
06:37:41|25359.26
06:37:41|25359.26
06:37:42|25359.26
06:37:44|25359.26
06:37:44|25359.26
06:37:45|25359.26
06:37:46|25359.26
06:37:48|25359.26
06:37:49|25359.26
06:37:49|25359.26
06:37:51|25359.26
06:37:52|25359.26
06:37:53|25359.26
06:37:55|25359.26
06:37:55|25359.26
06:37:56|25359.26
06:37:57|25359.26
06:37:59|25359.26
06:37:59|25359.26
06:38:00|25359.26
06:38:01|25359.26
06:38:02|25359.26
06:38:04|25359.26
06:38:04|25354.32
06:38:06|25354.32
06:38:07|25354.64
06:38:07|25354.64
06:38:09|25354.64
06:38:09|25354.64
06:38:10|25354.64
06:38:11|25354.64
06:38:12|25354.64
06:38:14|25354.64
06:38:14|25354.64
06:38:16|25354.64
06:38:16|25354.64
06:38:17|25354.64
06:38:18|25354.64
06:38:20|25354.64
06:38:21|25354.64
06:38:21|25354.64
06:38:22|25354.64
06:38:24|25358.18
06:38:25|25358.18
06:38:25|25358.21
06:38:27|25358.21
06:38:27|25358.21
06:38:29|25358.21
06:38:30|25358.21
06:38:31|25358.21
06:38:32|25358.21
06:38:33|25358.21
06:38:34|25358.21
06:38:35|25358.21
06:38:36|25358.21
06:38:38|25358.21
06:38:39|25358.21
06:38:40|25358.21
06:38:41|25358.21
06:38:42|25358.21
06:38:42|25358.21
06:38:44|25358.21
06:38:44|25358.21
06:38:46|25358.21
06:38:47|25358.21
06:38:48|25358.21
06:38:49|25358.21
06:38:49|25358.21
06:38:51|25358.21
06:38:52|25358.21
06:38:53|25358.21
06:38:54|25358.21
06:38:55|25358.21
06:38:56|25358.21
06:38:57|25358.21
06:38:58|25358.21
06:38:59|25358.21
06:39:00|25358.21
06:39:01|25358.21
06:39:02|25358.53
06:39:03|25358.53
06:39:04|25358.53
06:39:05|25358.53
06:39:06|25358.53
06:39:08|25358.53
06:39:09|25358.53
06:39:09|25358.53
06:39:10|25358.53
06:39:12|25358.53
06:39:12|25358.53
06:39:14|25358.53
06:39:15|25358.53
06:39:15|25358.53
06:39:16|25358.53
06:39:17|25358.53
06:39:18|25358.53
06:39:20|25358.53
06:39:20|25358.53
06:39:22|25358.53
06:39:22|25358.53
06:39:23|25356.05
06:39:24|25356.05
06:39:26|25356.05
06:39:26|25356.05
06:39:28|25356.05
06:39:28|25356.05
06:39:29|25356.05
06:39:30|25356.05
06:39:31|25356.05
06:39:32|25356.05
06:39:33|25356.05
06:39:35|25356.05
06:39:35|25356.05
06:39:36|25356.05
06:39:37|25349.49
06:39:39|25349.49
06:39:39|25349.49
06:39:40|25349.49
06:39:42|25349.49
06:39:43|25349.49
06:39:43|25349.49
06:39:44|25349.49
06:39:46|25349.49
06:39:46|25345.32
06:39:47|25345.32
06:39:48|25345.32
06:39:49|25345.32
06:39:50|25345.32
06:39:52|25345.32
06:39:53|25345.32
06:39:54|25345.32
06:39:54|25345.32
06:39:55|25345.32
06:39:57|25345.32
06:39:58|25345.32
06:39:59|25345.32
06:39:59|25345.32
06:40:01|25345.32
06:40:02|25345.32
06:40:03|25345.32
06:40:04|25345.32
06:40:05|25345.32
06:40:05|25345.32
06:40:07|25345.32
06:40:08|25343.77
06:40:09|25343.77
06:40:10|25343.77
06:40:11|25343.77
06:40:12|25343.77
06:40:12|25343.77
06:40:14|25343.77
06:40:14|25342.72
06:40:15|25342.72
06:40:16|25342.72
06:40:18|25342.72
06:40:19|25342.72
06:40:20|25342.72
06:40:20|25342.72
06:40:22|25342.72
06:40:23|25342.72
06:40:23|25342.72
06:40:25|25342.72
06:40:26|25342.72
06:40:26|25342.72
06:40:28|25342.72
06:40:28|25342.72
06:40:29|25342.72
06:40:31|25342.72
06:40:32|25342.72
06:40:33|25342.72
06:40:34|25342.72
06:40:35|25342.72
06:40:36|25342.72
06:40:37|25342.72
06:40:38|25342.72
06:40:39|25342.72
06:40:40|25342.72
06:40:41|25342.72
06:40:42|25342.72
06:40:43|25342.72
06:40:44|25342.72
06:40:45|25342.72
06:40:46|25342.72
06:40:47|25342.72
06:40:48|25342.72
06:40:49|25342.72
06:40:50|25342.72
06:40:51|25342.72
06:40:52|25342.72
06:40:53|25342.72
06:40:54|25342.72
06:40:55|25342.72
06:40:56|25342.72
06:40:57|25332.04
06:40:58|25332.04
06:40:59|25332.04
06:41:00|25332.04
06:41:02|25332.04
06:41:02|25332.04
06:41:03|25332.04
06:41:04|25332.04
06:41:05|25332.04
06:41:06|25332.04
06:41:07|25332.04
06:41:08|25327.14
06:41:09|25327.14
06:41:10|25327.14
06:41:11|25327.14
06:41:13|25327.14
06:41:13|25327.14
06:41:14|25327.14
06:41:15|25326.15
06:41:16|25326.15
06:41:17|25326.15
06:41:18|25326.15
06:41:19|25326.15
06:41:20|25326.15
06:41:21|25326.15
06:41:23|25326.15
06:41:23|25326.15
06:41:24|25324.4
06:41:25|25324.4
06:41:26|25324.4
06:41:27|25324.4
06:41:28|25324.4
06:41:29|25324.4
06:41:30|25324.4
06:41:31|25324.4
06:41:33|25324.4
06:41:33|25324.4
06:41:34|25324.4
06:41:35|25324.4
06:41:37|25324.4
06:41:38|25322.35
06:41:39|25322.35
06:41:40|25322.35
06:41:42|25324.32
06:41:42|25324.32
06:41:43|25324.32
06:41:44|25324.32
06:41:45|25325.8
06:41:46|25325.8
06:41:47|25325.8
06:41:48|25325.8
06:41:50|25325.8
06:41:51|25325.8
06:41:51|25325.8
06:41:52|25325.8
06:41:54|25325.8
06:41:55|25328.03
06:41:55|25328.03
06:41:56|25328.03
06:41:58|25328.03
06:41:59|25328.03
06:42:00|25328.03
06:42:01|25328.03
06:42:01|25328.03
06:42:03|25328.03
06:42:04|25328.03
06:42:05|25328.03
06:42:07|25328.03
06:42:07|25328.03
06:42:08|25328.03
06:42:09|25328.03
06:42:10|25328.03
06:42:11|25328.03
06:42:12|25328.03
06:42:13|25328.03
06:42:14|25328.03
06:42:15|25328.03
06:42:16|25328.03
06:42:17|25328.03
06:42:18|25328.03
06:42:19|25328.03
06:42:22|25328.03
06:42:23|25328.03
06:42:24|25328.03
06:42:25|25319.1
06:42:26|25319.1
06:42:27|25319.1
06:42:28|25319.1
06:42:29|25319.1
06:42:30|25319.1
06:42:32|25319.1
06:42:32|25319.1
06:42:33|25319.1
06:42:34|25319.1
06:42:35|25319.1
06:42:36|25324.99
06:42:38|25324.99
06:42:39|25324.99
06:42:40|25324.99
06:42:41|25323.12
06:42:42|25323.11
06:42:44|25323.11
06:42:45|25323.11
06:42:45|25323.11
06:42:47|25323.11
06:42:48|25322.29
06:42:49|25322.29
06:42:49|25322.29
06:42:51|25322.29
06:42:51|25322.29
06:42:53|25322.29
06:42:53|25322.29
06:42:54|25322.29
06:42:55|25322.29
06:42:56|25322.29
06:42:58|25322.29
06:42:59|25322.29
06:43:00|25322.29
06:43:01|25322.29
06:43:02|25323.16
06:43:03|25323.16
06:43:03|25323.16
06:43:05|25323.16
06:43:06|25323.16
06:43:07|25323.16
06:43:08|25323.16
06:43:09|25323.16
06:43:09|25323.16
06:43:10|25323.16
06:43:12|25323.16
06:43:13|25323.16
06:43:14|25323.16
06:43:15|25323.16
06:43:15|25323.16
06:43:17|25323.16
06:43:18|25323.16
06:43:18|25323.16
06:43:19|25323.16
06:43:20|25323.16
06:43:21|25323.16
06:43:22|25323.16
06:43:24|25323.16
06:43:25|25323.16
06:43:25|25323.16
06:43:26|25323.16
06:43:28|25323.16
06:43:29|25323.16
06:43:30|25323.16
06:43:31|25323.16
06:43:32|25323.16
06:43:33|25323.16
06:43:34|25323.16
06:43:35|25323.16
06:43:36|25323.16
06:43:37|25329.83
06:43:38|25329.83
06:43:39|25329.83
06:43:41|25334.53
06:43:41|25334.53
06:43:42|25334.53
06:43:44|25334.53
06:43:45|25334.53
06:43:46|25334.53
06:43:47|25334.53
06:43:48|25334.53
06:43:49|25334.53
06:43:50|25334.53
06:43:51|25334.53
06:43:52|25334.53
06:43:54|25343.39
06:43:54|25343.39
06:43:55|25343.39
06:43:56|25343.39
06:43:57|25343.39
06:43:59|25343.39
06:44:00|25343.39
06:44:00|25343.39
06:44:01|25343.39
06:44:02|25343.39
06:44:04|25343.39
06:44:04|25343.39
06:44:05|25343.39
06:44:07|25343.39
06:44:08|25343.39
06:44:08|25343.39
06:44:10|25343.39
06:44:11|25343.39
06:44:11|25343.39
06:44:12|25343.39
06:44:14|25343.39
06:44:15|25343.39
06:44:16|25343.39
06:44:17|25343.39
06:44:18|25343.39
06:44:19|25343.39
06:44:20|25343.39
06:44:22|25343.39
06:44:23|25343.39
06:44:24|25343.39
06:44:25|25343.39
06:44:26|25343.39
06:44:27|25343.39
06:44:28|25343.39
06:44:29|25343.39
06:44:30|25343.39
06:44:31|25343.39
06:44:32|25343.39
06:44:33|25343.39
06:44:34|25343.39
06:44:35|25343.39
06:44:36|25343.39
06:44:37|25343.39
06:44:38|25343.39
06:44:40|25343.39
06:44:41|25343.39
06:44:42|25343.39
06:44:43|25343.39
06:44:44|25343.39
06:44:45|25343.39
06:44:47|25343.39
06:44:47|25343.39
06:44:48|25343.39
06:44:49|25343.39
06:44:50|25343.39
06:44:51|25343.39
06:44:53|25343.39
06:44:53|25343.39
06:44:54|25343.39
06:44:56|25343.39
06:44:57|25343.39
06:44:57|25343.39
06:44:58|25343.39
06:44:59|25343.39
06:45:01|25343.39
06:45:01|25343.39
06:45:02|25343.39
06:45:03|25343.39
06:45:04|25343.39
06:45:05|25343.39
06:45:06|25343.39
06:45:07|25343.39
06:45:08|25347.42
06:45:10|25347.42
06:45:11|25345.87
06:45:11|25345.87
06:45:12|25345.87
06:45:14|25345.87
06:45:15|25345.87
06:45:15|25345.87
06:45:16|25345.87
06:45:17|25345.87
06:45:19|25345.87
06:45:19|25344.27
06:45:21|25342.39
06:45:22|25342.39
06:45:22|25342.55
06:45:23|25342.6
06:45:24|25342.6
06:45:25|25342.6
06:45:27|25342.6
06:45:28|25344.27
06:45:28|25344.27
06:45:29|25344.27
06:45:30|25344.27
06:45:31|25344.27
06:45:33|25343.26
06:45:34|25343.26
06:45:35|25343.26
06:45:35|25343.26
06:45:36|25343.2
06:45:38|25343.2
06:45:38|25343.2
06:45:40|25343.2
06:45:41|25343.2
06:45:42|25343.2
06:45:43|25343.2
06:45:45|25343.2
06:45:46|25343.2
06:45:47|25343.2
06:45:47|25343.2
06:45:49|25337.13
06:45:49|25337.13
06:45:51|25337.13
06:45:51|25337.13
06:45:52|25337.13
06:45:53|25337.13
06:45:55|25337.13
06:45:56|25337.13
06:45:56|25337.13
06:45:57|25337.13
06:45:59|25332.6
06:46:00|25332.6
06:46:01|25332.6
06:46:01|25332.6
06:46:03|25332.6
06:46:04|25332.6
06:46:05|25332.6
06:46:05|25332.6
06:46:07|25332.6
06:46:08|25332.6
06:46:08|25332.6
06:46:09|25332.6
06:46:11|25332.6
06:46:11|25332.6
06:46:13|25319.24
06:46:14|25319.24
06:46:15|25319.24
06:46:15|25319.24
06:46:16|25319.24
06:46:18|25319.24
06:46:18|25319.24
06:46:19|25319.24
06:46:21|25319.24
06:46:22|25319.24
06:46:22|25319.24
06:46:23|25319.24
06:46:24|25319.24
06:46:26|25319.24
06:46:27|25319.47
06:46:28|25319.47
06:46:29|25319.47
06:46:30|25319.47
06:46:31|25319.47
06:46:32|25319.47
06:46:33|25319.47
06:46:34|25319.47
06:46:35|25319.47
06:46:36|25319.47
06:46:37|25319.47
06:46:38|25319.85
06:46:39|25319.85
06:46:40|25319.85
06:46:41|25319.85
06:46:42|25318.73
06:46:44|25318.73
06:46:45|25318.73
06:46:45|25318.73
06:46:47|25318.73
06:46:48|25318.73
06:46:49|25318.73
06:46:50|25318.73
06:46:51|25318.73
06:46:52|25318.73
06:46:53|25318.73
06:46:55|25318.73
06:46:55|25318.73
06:46:57|25318.73
06:46:57|25318.73
06:46:58|25318.73
06:47:00|25318.73
06:47:01|25318.73
06:47:01|25318.73
06:47:03|25318.73
06:47:04|25318.73
06:47:05|25318.73
06:47:06|25318.73
06:47:07|25318.73
06:47:08|25318.73
06:47:09|25318.73
06:47:10|25318.73
06:47:11|25318.73
06:47:12|25318.73
06:47:13|25318.73
06:47:14|25318.73
06:47:15|25318.73
06:47:16|25318.73
06:47:17|25318.73
06:47:18|25318.73
06:47:19|25318.73
06:47:20|25318.73
06:47:21|25319.61
06:47:22|25319.61
06:47:23|25319.61
06:47:24|25319.61
06:47:25|25319.61
06:47:26|25319.61
06:47:28|25319.61
06:47:28|25319.61
06:47:29|25319.61
06:47:30|25319.61
06:47:31|25319.61
06:47:33|25319.61
06:47:33|25319.61
06:47:34|25319.61
06:47:35|25319.61
06:47:36|25319.61
06:47:38|25319.61
06:47:38|25319.61
06:47:39|25319.61
06:47:40|25319.61
06:47:41|25319.61
06:47:43|25319.61
06:47:45|25319.61
06:47:46|25319.61
06:47:47|25319.61
06:47:48|25319.61
06:47:49|25319.61
06:47:50|25319.61
06:47:50|25319.61
06:47:51|25319.61
06:47:53|25319.61
06:47:53|25319.61
06:47:55|25321.19
06:47:55|25321.19
06:47:57|25321.19
06:47:58|25321.19
06:47:59|25321.19
06:48:00|25321.19
06:48:01|25321.19
06:48:02|25321.19
06:48:03|25321.19
06:48:04|25321.19
06:48:05|25321.19
06:48:06|25321.19
06:48:07|25327.21
06:48:09|25327.21
06:48:09|25327.21
06:48:10|25327.21
06:48:12|25327.03
06:48:12|25326.67
06:48:14|25326.67
06:48:15|25326.67
06:48:15|25326.67
06:48:16|25326.67
06:48:17|25326.67
06:48:19|25326.67
06:48:19|25326.67
06:48:20|25326.67
06:48:21|25326.67
06:48:22|25326.67
06:48:24|25326.67
06:48:24|25326.67
06:48:26|25326.67
06:48:27|25326.67
06:48:28|25326.67
06:48:29|25326.67
06:48:30|25326.67
06:48:31|25326.67
06:48:32|25326.67
06:48:33|25326.67
06:48:34|25326.67
06:48:35|25326.67
06:48:36|25326.67
06:48:37|25326.67
06:48:38|25326.67
06:48:39|25326.67
06:48:40|25326.67
06:48:41|25326.67
06:48:42|25326.67
06:48:44|25329.07
06:48:44|25329.07
06:48:45|25329.07
06:48:46|25327.85
06:48:47|25327.85
06:48:48|25327.85
06:48:49|25327.85
06:48:50|25327.85
06:48:52|25327.85
06:48:52|25327.85
06:48:53|25327.85
06:48:54|25327.85
06:48:55|25327.85
06:48:57|25327.85
06:48:57|25327.85
06:48:59|25327.85
06:49:00|25327.85
06:49:01|25327.85
06:49:02|25327.85
06:49:03|25327.85
06:49:04|25325.45
06:49:05|25322.76
06:49:06|25322.76
06:49:07|25322.76
06:49:09|25322.76
06:49:10|25322.76
06:49:10|25322.76
06:49:11|25322.76
06:49:12|25322.76
06:49:13|25322.76
06:49:14|25322.76
06:49:16|25322.76
06:49:16|25322.76
06:49:17|25322.76
06:49:18|25322.76
06:49:20|25322.76
06:49:21|25322.76
06:49:21|25322.76
06:49:23|25313.17
06:49:24|25313.17
06:49:25|25313.17
06:49:26|25313.17
06:49:26|25313.17
06:49:28|25313.17
06:49:28|25313.17
06:49:29|25313.17
06:49:31|25313.17
06:49:32|25313.17
06:49:32|25313.17
06:49:34|25313.17
06:49:34|25313.17
06:49:35|25313.17
06:49:36|25313.17
06:49:37|25313.17
06:49:38|25313.17
06:49:40|25313.17
06:49:40|25313.17
06:49:42|25313.17
06:49:43|25313.17
06:49:44|25313.17
06:49:45|25313.17
06:49:47|25313.17
06:49:47|25313.17
06:49:48|25313.13
06:49:50|25313.17
06:49:51|25313.17
06:49:52|25313.17
06:49:53|25313.17
06:49:54|25313.17
06:49:55|25311.72
06:49:56|25311.72
06:49:57|25311.72
06:49:58|25311.72
06:49:59|25311.72
06:50:00|25311.72
06:50:01|25312.79
06:50:02|25312.79
06:50:03|25312.79
06:50:04|25312.79
06:50:04|25312.79
06:50:05|25312.79
06:50:07|25312.79
06:50:08|25312.79
06:50:09|25312.79
06:50:10|25312.79
06:50:10|25312.79
06:50:11|25312.79
06:50:13|25312.79
06:50:14|25312.79
06:50:14|25312.79
06:50:16|25312.79
06:50:17|25312.79
06:50:18|25312.79
06:50:19|25312.79
06:50:21|25312.79
06:50:21|25312.79
06:50:22|25312.79
06:50:23|25312.79
06:50:24|25312.79
06:50:25|25312.79
06:50:26|25312.79
06:50:27|25312.79
06:50:28|25312.79
06:50:29|25312.79
06:50:30|25312.79
06:50:31|25312.79
06:50:32|25312.79
06:50:33|25312.79
06:50:34|25312.79
06:50:36|25312.79
06:50:36|25312.79
06:50:37|25312.79
06:50:38|25312.79
06:50:39|25312.79
06:50:40|25312.79
06:50:42|25312.79
06:50:42|25312.79
06:50:43|25312.79
06:50:45|25312.79
06:50:46|25312.79
06:50:47|25312.79
06:50:48|25312.79
06:50:49|25312.79
06:50:50|25312.79
06:50:51|25312.79
06:50:52|25312.79
06:50:54|25312.79
06:50:55|25312.79
06:50:56|25312.79
06:50:56|25312.79
06:50:58|25312.79
06:50:59|25312.79
06:51:00|25312.79
06:51:01|25312.79
06:51:02|25312.79
06:51:03|25312.79
06:51:04|25314.43
06:51:05|25314.43
06:51:06|25314.43
06:51:07|25314.43
06:51:07|25314.43
06:51:09|25314.43
06:51:10|25314.43
06:51:11|25314.43
06:51:11|25314.43
06:51:13|25314.43
06:51:14|25314.43
06:51:15|25314.43
06:51:16|25314.43
06:51:17|25314.43
06:51:18|25314.43
06:51:19|25314.44
06:51:20|25314.44
06:51:21|25314.44
06:51:22|25314.44
06:51:23|25314.44
06:51:24|25314.44
06:51:25|25314.44
06:51:26|25314.44
06:51:27|25314.44
06:51:28|25314.44
06:51:29|25319.59
06:51:30|25319.59
06:51:31|25319.59
06:51:32|25319.59
06:51:33|25319.52
06:51:34|25319.52
06:51:35|25319.52
06:51:36|25319.52
06:51:37|25319.52
06:51:38|25319.52
06:51:39|25319.52
06:51:40|25319.52
06:51:41|25319.52
06:51:42|25319.52
06:51:43|25319.52
06:51:44|25319.52
06:51:45|25319.52
06:51:47|25319.52
06:51:48|25318.37
06:51:49|25318.37
06:51:50|25318.37
06:51:51|25318.37
06:51:52|25318.37
06:51:53|25318.37
06:51:54|25318.37
06:51:55|25318.38
06:51:56|25318.38
06:51:57|25318.38
06:51:58|25318.38
06:51:59|25318.37
06:52:00|25318.37
06:52:01|25318.37
06:52:02|25318.37
06:52:03|25318.37
06:52:04|25318.37
06:52:05|25318.37
06:52:06|25318.37
06:52:07|25318.37
06:52:08|25318.37
06:52:09|25318.37
06:52:10|25318.37
06:52:11|25318.37
06:52:12|25318.37
06:52:13|25318.37
06:52:14|25318.37
06:52:15|25318.37
06:52:16|25318.37
06:52:17|25318.37
06:52:18|25318.37
06:52:19|25318.37
06:52:20|25318.37
06:52:21|25318.37
06:52:22|25318.37
06:52:23|25318.37
06:52:24|25318.37
06:52:25|25323.66
06:52:26|25323.66
06:52:27|25323.66
06:52:28|25323.66
06:52:29|25323.66
06:52:30|25323.66
06:52:31|25323.66
06:52:32|25323.66
06:52:33|25323.66
06:52:34|25323.66
06:52:35|25318.37
06:52:36|25318.37
06:52:37|25318.37
06:52:38|25318.37
06:52:39|25318.37
06:52:40|25318.37
06:52:41|25318.37
06:52:42|25318.37
06:52:43|25318.37
06:52:44|25318.37
06:52:45|25318.37
06:52:46|25324.98
06:52:48|25324.98
06:52:49|25324.98
06:52:50|25324.98
06:52:51|25329.31
06:52:52|25329.31
06:52:53|25329.31
06:52:54|25329.31
06:52:55|25329.31
06:52:56|25329.31
06:52:57|25329.31
06:52:58|25329.31
06:52:59|25329.31
06:53:00|25329.31
06:53:01|25330.09
06:53:02|25330.09
06:53:04|25330.09
06:53:04|25330.09
06:53:05|25330.09
06:53:06|25330.1
06:53:07|25330.1
06:53:08|25330.1
06:53:09|25330.1
06:53:10|25330.1
06:53:11|25330.1
06:53:12|25330.1
06:53:13|25330.1
06:53:14|25330.1
06:53:15|25330.1
06:53:16|25330.1
06:53:17|25330.1
06:53:18|25330.1
06:53:19|25330.1
06:53:20|25330.1
06:53:21|25330.1
06:53:22|25330.1
06:53:23|25332.81
06:53:24|25332.81
06:53:25|25332.81
06:53:26|25332.81
06:53:27|25332.81
06:53:28|25332.81
06:53:29|25332.81
06:53:30|25332.81
06:53:31|25332.81
06:53:32|25332.81
06:53:33|25332.81
06:53:34|25332.81
06:53:36|25332.81
06:53:36|25332.81
06:53:38|25332.81
06:53:38|25332.81
06:53:39|25332.81
06:53:41|25332.81
06:53:42|25332.81
06:53:42|25332.81
06:53:43|25332.81
06:53:44|25338.2
06:53:45|25338.2
06:53:47|25338.2
06:53:48|25338.2
06:53:50|25338.2
06:53:50|25338.2
06:53:52|25338.2
06:53:52|25338.2
06:53:54|25338.2
06:53:55|25338.2
06:53:56|25340.16
06:53:57|25340.16
06:53:58|25340.16
06:53:59|25340.16
06:54:00|25337.3
06:54:01|25337.3
06:54:03|25337.3
06:54:03|25337.3
06:54:04|25337.3
06:54:06|25337.3
06:54:06|25337.3
06:54:07|25337.3
06:54:08|25337.3
06:54:10|25337.3
06:54:10|25337.3
06:54:11|25337.43
06:54:12|25337.43
06:54:14|25337.43
06:54:15|25337.43
06:54:16|25337.43
06:54:17|25337.43
06:54:18|25337.43
06:54:19|25337.43
06:54:20|25337.43
06:54:21|25337.43
06:54:22|25337.43
06:54:23|25337.43
06:54:24|25337.43
06:54:25|25337.43
06:54:26|25337.43
06:54:27|25337.43
06:54:28|25337.95
06:54:29|25337.95
06:54:30|25337.98
06:54:31|25337.98
06:54:32|25337.98
06:54:33|25337.98
06:54:34|25337.98
06:54:35|25337.98
06:54:36|25337.98
06:54:37|25337.98
06:54:38|25336.96
06:54:39|25336.96
06:54:40|25336.51
06:54:42|25336.51
06:54:42|25336.51
06:54:43|25336.51
06:54:44|25336.51
06:54:45|25336.51
06:54:46|25336.51
06:54:48|25336.51
06:54:49|25336.51
06:54:50|25336.51
06:54:51|25336.51
06:54:52|25336.51
06:54:53|25336.5
06:54:54|25336.51
06:54:55|25336.51
06:54:56|25336.51
06:54:57|25336.51
06:54:58|25336.51
06:54:59|25336.5
06:55:00|25336.5
06:55:01|25336.5
06:55:02|25336.5
06:55:03|25336.5
06:55:04|25336.5
06:55:05|25336.5
06:55:06|25336.5
06:55:07|25336.5
06:55:08|25336.5
06:55:09|25336.5
06:55:10|25336.5
06:55:11|25335.59
06:55:12|25335.59
06:55:13|25334.63
06:55:14|25334.63
06:55:15|25334.63
06:55:16|25338.7
06:55:17|25338.7
06:55:18|25338.7
06:55:19|25338.7
06:55:20|25338.7
06:55:21|25338.7
06:55:22|25338.7
06:55:23|25338.7
06:55:24|25338.7
06:55:26|25338.7
06:55:26|25338.7
06:55:27|25338.7
06:55:28|25338.7
06:55:29|25338.7
06:55:30|25338.7
06:55:31|25338.7
06:55:32|25338.7
06:55:33|25338.7
06:55:34|25338.7
06:55:35|25338.7
06:55:36|25338.7
06:55:37|25338.7
06:55:38|25338.7
06:55:39|25338.7
06:55:40|25338.7
06:55:41|25348.16
06:55:42|25348.16
06:55:43|25348.16
06:55:44|25348.16
06:55:45|25348.16
06:55:46|25348.16
06:55:48|25348.16
06:55:48|25348.16
06:55:50|25348.16
06:55:51|25348.16
06:55:52|25348.16
06:55:53|25348.52
06:55:54|25348.52
06:55:55|25348.52
06:55:56|25348.52
06:55:57|25348.52
06:55:58|25348.52
06:55:59|25348.52
06:56:00|25348.52
06:56:01|25348.52
06:56:02|25348.52
06:56:04|25348.52
06:56:04|25348.52
06:56:05|25348.52
06:56:06|25348.52
06:56:07|25349.13
06:56:09|25349.13
06:56:10|25349.13
06:56:11|25349.13
06:56:11|25349.13
06:56:12|25349.13
06:56:14|25349.13
06:56:14|25349.13
06:56:16|25349.13
06:56:16|25349.13
06:56:18|25349.13
06:56:19|25347.75
06:56:19|25347.75
06:56:21|25347.75
06:56:22|25347.75
06:56:22|25347.75
06:56:24|25347.75
06:56:25|25347.75
06:56:26|25347.75
06:56:27|25347.75
06:56:28|25347.75
06:56:29|25349.4
06:56:30|25349.4
06:56:31|25349.4
06:56:31|25349.4
06:56:33|25347.53
06:56:34|25347.53
06:56:34|25347.53
06:56:36|25347.53
06:56:36|25347.53
06:56:37|25347.53
06:56:38|25347.53
06:56:40|25347.53
06:56:41|25347.53
06:56:42|25347.53
06:56:43|25347.53
06:56:44|25347.53
06:56:44|25347.53
06:56:46|25347.53
06:56:47|25347.53
06:56:48|25347.53
06:56:49|25347.53
06:56:50|25347.53
06:56:51|25347.52
06:56:52|25347.52
06:56:53|25347.52
06:56:55|25347.52
06:56:55|25347.52
06:56:57|25347.52
06:56:58|25347.54
06:56:58|25347.54
06:57:00|25347.53
06:57:00|25347.54
06:57:02|25347.54
06:57:03|25347.54
06:57:04|25347.54
06:57:04|25347.54
06:57:06|25347.54
06:57:07|25347.54
06:57:08|25352.02
06:57:09|25352.02
06:57:10|25352.02
06:57:11|25362.91
06:57:12|25362.89
06:57:13|25362.89
06:57:13|25356.6
06:57:14|25356.6
06:57:16|25356.6
06:57:17|25356.6
06:57:18|25356.6
06:57:18|25356.6
06:57:20|25356.6
06:57:21|25356.6
06:57:22|25356.6
06:57:23|25356.6
06:57:24|25356.6
06:57:25|25356.6
06:57:26|25356.6
06:57:27|25356.6
06:57:28|25356.6
06:57:29|25356.6
06:57:30|25356.6
06:57:31|25356.6
06:57:32|25356.6
06:57:33|25356.6
06:57:34|25356.6
06:57:35|25356.6
06:57:36|25356.6
06:57:37|25360.
06:57:38|25360.
06:57:39|25365.45
06:57:40|25365.45
06:57:41|25365.45
06:57:43|25365.45
06:57:44|25365.45
06:57:45|25365.45
06:57:45|25365.45
06:57:47|25365.45
06:57:48|25365.45
06:57:49|25365.45
06:57:50|25365.45
06:57:51|25365.45
06:57:52|25365.45
06:57:53|25365.45
06:57:54|25365.45
06:57:56|25365.45
06:57:57|25362.53
06:57:58|25362.53
06:57:59|25362.53
06:58:00|25362.53
06:58:01|25362.53
06:58:02|25357.97
06:58:03|25357.97
06:58:04|25357.97
06:58:05|25357.97
06:58:06|25357.97
06:58:07|25357.97
06:58:08|25357.97
06:58:09|25357.97
06:58:10|25357.97
06:58:11|25357.97
06:58:12|25357.97
06:58:13|25357.97
06:58:14|25357.97
06:58:16|25357.97
06:58:16|25357.97
06:58:17|25357.97
06:58:18|25357.97
06:58:19|25357.97
06:58:21|25357.97
06:58:21|25357.97
06:58:22|25357.97
06:58:23|25357.97
06:58:24|25357.97
06:58:25|25357.97
06:58:26|25357.97
06:58:27|25357.97
06:58:28|25357.97
06:58:29|25357.97
06:58:31|25357.97
06:58:31|25363.56
06:58:32|25363.56
06:58:33|25363.56
06:58:34|25360.98
06:58:35|25360.98
06:58:36|25360.98
06:58:38|25360.98
06:58:38|25360.98
06:58:39|25360.98
06:58:41|25360.98
06:58:41|25360.98
06:58:42|25360.98
06:58:43|25360.98
06:58:44|25360.98
06:58:45|25360.98
06:58:46|25361.27
06:58:47|25361.27
06:58:48|25361.27
06:58:49|25361.27
06:58:50|25359.01
06:58:51|25359.01
06:58:53|25359.01
06:58:54|25359.84
06:58:55|25359.84
06:58:56|25359.84
06:58:57|25359.84
06:58:58|25359.84
06:58:59|25360.31
06:59:00|25360.31
06:59:01|25360.31
06:59:02|25360.31
06:59:04|25360.31
06:59:05|25360.31
06:59:06|25360.31
06:59:07|25360.31
06:59:07|25360.31
06:59:09|25360.31
06:59:10|25360.31
06:59:11|25360.31
06:59:11|25360.31
06:59:13|25360.31
06:59:14|25360.31
06:59:15|25360.31
06:59:16|25360.31
06:59:17|25360.31
06:59:18|25360.31
06:59:19|25360.31
06:59:20|25360.31
06:59:21|25360.31
06:59:22|25360.31
06:59:23|25360.31
06:59:24|25360.31
06:59:25|25360.31
06:59:26|25360.31
06:59:27|25360.31
06:59:28|25360.31
06:59:29|25360.31
06:59:30|25360.31
06:59:31|25360.31
06:59:32|25360.31
06:59:34|25360.31
06:59:34|25360.31
06:59:35|25360.31
06:59:36|25365.11
06:59:37|25365.11
06:59:38|25365.11
06:59:39|25365.11
06:59:41|25365.11
06:59:41|25365.11
06:59:43|25365.11
06:59:44|25364.67
06:59:45|25364.67
06:59:46|25364.67
06:59:46|25364.67
06:59:47|25364.67
06:59:48|25364.67
06:59:50|25364.67
06:59:50|25364.67
06:59:52|25364.67
06:59:53|25364.67
06:59:54|25369.42
06:59:55|25369.42
06:59:56|25369.42
06:59:57|25369.42
06:59:58|25369.42
06:59:59|25369.42
07:00:00|25369.42
07:00:01|25369.42
07:00:02|25369.42
07:00:03|25369.42
07:00:04|25369.41
07:00:05|25369.41
07:00:06|25368.54
07:00:07|25368.54
07:00:08|25368.54
07:00:10|25368.54
07:00:10|25368.54
07:00:11|25368.54
07:00:12|25368.54
07:00:14|25368.54
07:00:14|25368.54
07:00:16|25368.51
07:00:17|25368.51
07:00:17|25368.51
07:00:18|25368.51
07:00:20|25368.03
07:00:20|25368.03
07:00:22|25368.03
07:00:22|25368.03
07:00:23|25371.81
07:00:24|25371.81
07:00:26|25371.81
07:00:27|25371.81
07:00:28|25371.81
07:00:29|25371.81
07:00:30|25370.63
07:00:31|25370.63
07:00:32|25370.63
07:00:33|25370.63
07:00:34|25370.63
07:00:35|25370.63
07:00:36|25370.63
07:00:37|25370.63
07:00:38|25370.63
07:00:39|25372.54
07:00:40|25374.58
07:00:41|25374.58
07:00:42|25375.34
07:00:43|25375.33
07:00:44|25375.35
07:00:45|25375.35
07:00:46|25375.35
07:00:47|25375.35
07:00:48|25375.35
07:00:49|25375.35
07:00:50|25375.33
07:00:51|25375.33
07:00:52|25375.31
07:00:53|25375.34
07:00:54|25375.34
07:00:55|25375.34
07:00:56|25375.34
07:00:57|25375.34
07:00:58|25375.33
07:00:59|25375.33
07:01:00|25375.33
07:01:01|25375.33
07:01:03|25375.34
07:01:03|25375.34
07:01:04|25375.35
07:01:05|25375.35
07:01:07|25375.35
07:01:07|25375.35
07:01:08|25375.35
07:01:10|25375.35
07:01:10|25375.35
07:01:12|25377.44
07:01:13|25377.44
07:01:13|25377.44
07:01:15|25377.44
07:01:15|25377.44
07:01:17|25377.44
07:01:17|25377.44
07:01:19|25377.44
07:01:19|25377.44
07:01:20|25377.44
07:01:21|25377.44
07:01:23|25377.44
07:01:24|25377.44
07:01:24|25377.44
07:01:26|25377.44
07:01:27|25377.44
07:01:28|25377.44
07:01:29|25377.44
07:01:30|25377.44
07:01:31|25377.44
07:01:32|25377.44
07:01:33|25377.44
07:01:34|25377.44
07:01:35|25377.44
07:01:36|25377.44
07:01:37|25377.44
07:01:38|25377.44
07:01:39|25376.87
07:01:40|25383.01
07:01:41|25383.01
07:01:42|25383.01
07:01:43|25383.01
07:01:44|25383.01
07:01:45|25383.01
07:01:46|25383.01
07:01:47|25383.01
07:01:48|25383.01
07:01:49|25383.01
07:01:50|25383.01
07:01:51|25383.01
07:01:52|25383.01
07:01:53|25383.01
07:01:54|25383.01
07:01:55|25383.01
07:01:56|25383.01
07:01:57|25383.01
07:01:58|25383.01
07:01:59|25383.01
07:02:01|25383.01
07:02:02|25383.01
07:02:02|25383.01
07:02:03|25383.01
07:02:05|25383.01
07:02:06|25383.01
07:02:07|25383.01
07:02:08|25383.01
07:02:09|25383.01
07:02:11|25383.01
07:02:12|25383.01
07:02:12|25383.01
07:02:13|25383.01
07:02:15|25383.01
07:02:15|25383.01
07:02:17|25383.01
07:02:18|25383.01
07:02:19|25383.01
07:02:20|25383.01
07:02:20|25383.01
07:02:21|25383.01
07:02:23|25383.01
07:02:23|25383.01
07:02:25|25383.01
07:02:26|25383.01
07:02:26|25383.01
07:02:27|25377.19
07:02:28|25377.19
07:02:29|25377.19
07:02:30|25377.19
07:02:31|25377.19
07:02:33|25377.19
07:02:34|25377.19
07:02:35|25377.19
07:02:36|25377.19
07:02:37|25377.19
07:02:38|25377.19
07:02:38|25377.19
07:02:40|25377.19
07:02:41|25377.19
07:02:42|25377.19
07:02:43|25377.19
07:02:43|25377.19
07:02:45|25377.19
07:02:46|25377.19
07:02:46|25377.19
07:02:47|25377.19
07:02:48|25377.19
07:02:50|25377.19
07:02:50|25377.19
07:02:52|25377.19
07:02:52|25377.19
07:02:53|25377.19
07:02:55|25377.19
07:02:56|25380.41
07:02:56|25380.41
07:02:58|25380.41
07:02:59|25380.41
07:03:00|25380.41
07:03:01|25380.41
07:03:02|25380.41
07:03:03|25380.41
07:03:04|25377.19
07:03:05|25377.19
07:03:06|25377.19
07:03:07|25377.19
07:03:08|25377.19
07:03:09|25377.19
07:03:10|25377.19
07:03:11|25377.19
07:03:12|25377.19
07:03:13|25377.19
07:03:14|25377.19
07:03:15|25377.19
07:03:17|25377.19
07:03:17|25377.19
07:03:18|25377.19
07:03:19|25377.19
07:03:20|25377.19
07:03:22|25377.19
07:03:22|25377.19
07:03:23|25377.19
07:03:25|25377.19
07:03:25|25377.19
07:03:27|25377.19
07:03:28|25377.19
07:03:29|25377.19
07:03:30|25377.19
07:03:31|25377.19
07:03:32|25377.19
07:03:33|25377.19
07:03:34|25377.19
07:03:36|25377.19
07:03:37|25377.19
07:03:38|25377.19
07:03:39|25377.19
07:03:39|25377.19
07:03:41|25371.08
07:03:41|25371.08
07:03:43|25371.08
07:03:43|25371.08
07:03:45|25371.08
07:03:46|25371.08
07:03:46|25371.08
07:03:48|25371.08
07:03:49|25371.08
07:03:50|25371.08
07:03:51|25371.08
07:03:52|25371.08
07:03:53|25371.08
07:03:54|25371.08
07:03:55|25371.08
07:03:56|25371.08
07:03:57|25371.08
07:03:58|25371.08
07:04:00|25371.08
07:04:01|25371.08
07:04:02|25371.08
07:04:03|25371.08
07:04:04|25371.08
07:04:05|25371.08
07:04:06|25371.08
07:04:07|25371.08
07:04:08|25373.4
07:04:09|25373.4
07:04:11|25373.4
07:04:11|25373.4
07:04:13|25371.1
07:04:13|25371.1
07:04:15|25374.31
07:04:16|25374.31
07:04:16|25374.31
07:04:18|25374.31
07:04:19|25374.31
07:04:20|25374.31
07:04:21|25374.31
07:04:22|25374.31
07:04:23|25373.77
07:04:24|25373.77
07:04:25|25373.77
07:04:26|25373.77
07:04:27|25373.77
07:04:28|25373.77
07:04:29|25373.77
07:04:30|25373.77
07:04:31|25373.77
07:04:31|25373.77
07:04:32|25373.77
07:04:33|25373.77
07:04:35|25373.77
07:04:36|25373.77
07:04:36|25373.76
07:04:38|25373.76
07:04:38|25373.76
07:04:40|25373.76
07:04:41|25373.76
07:04:42|25373.76
07:04:43|25373.76
07:04:44|25373.76
07:04:45|25373.76
07:04:45|25373.76
07:04:47|25373.76
07:04:47|25373.76
07:04:49|25373.76
07:04:49|25373.76
07:04:51|25373.76
07:04:51|25373.76
07:04:53|25373.76
07:04:53|25373.76
07:04:55|25373.76
07:04:55|25373.76
07:04:57|25373.76
07:04:58|25373.76
07:04:59|25373.76
07:05:00|25373.76
07:05:01|25373.76
07:05:02|25373.76
07:05:03|25373.76
07:05:04|25373.76
07:05:05|25373.76
07:05:06|25373.76
07:05:07|25373.76
07:05:08|25373.76
07:05:09|25373.76
07:05:10|25373.76
07:05:11|25373.76
07:05:12|25373.76
07:05:13|25373.76
07:05:14|25373.76
07:05:15|25373.76
07:05:16|25373.76
07:05:18|25373.76
07:05:19|25373.76
07:05:20|25373.76
07:05:20|25373.76
07:05:21|25373.76
07:05:23|25373.76
07:05:23|25378.99
07:05:24|25378.99
07:05:25|25378.99
07:05:26|25374.23
07:05:27|25374.23
07:05:28|25374.23
07:05:29|25374.23
07:05:31|25374.23
07:05:31|25374.23
07:05:32|25374.23
07:05:34|25374.23
07:05:34|25374.23
07:05:36|25374.23
07:05:36|25374.23
07:05:37|25374.23
07:05:38|25374.23
07:05:39|25374.23
07:05:40|25374.23
07:05:42|25374.23
07:05:42|25374.23
07:05:43|25374.23
07:05:45|25374.23
07:05:45|25374.23
07:05:46|25374.23
07:05:47|25374.23
07:05:48|25374.23
07:05:50|25374.23
07:05:50|25374.23
07:05:52|25374.23
07:05:53|25374.23
07:05:54|25374.23
07:05:55|25374.23
07:05:56|25374.23
07:05:57|25374.23
07:05:58|25374.23
07:05:59|25374.23
07:06:01|25374.23
07:06:01|25374.23
07:06:02|25374.23
07:06:03|25374.23
07:06:05|25371.09
07:06:06|25371.09
07:06:07|25371.09
07:06:08|25371.09
07:06:08|25371.09
07:06:10|25371.09
07:06:11|25371.09
07:06:12|25371.09
07:06:13|25371.09
07:06:14|25370.38
07:06:15|25370.38
07:06:16|25370.38
07:06:17|25370.38
07:06:18|25370.38
07:06:19|25370.38
07:06:20|25370.38
07:06:21|25370.38
07:06:22|25370.38
07:06:23|25370.38
07:06:24|25370.38
07:06:25|25370.38
07:06:26|25370.38
07:06:28|25370.38
07:06:28|25370.38
07:06:29|25370.38
07:06:30|25370.38
07:06:32|25370.38
07:06:33|25370.38
07:06:34|25370.38
07:06:35|25370.38
07:06:36|25370.38
07:06:37|25370.38
07:06:38|25370.38
07:06:39|25370.38
07:06:40|25370.38
07:06:41|25370.38
07:06:42|25370.38
07:06:43|25370.38
07:06:44|25370.38
07:06:45|25370.38
07:06:46|25369.07
07:06:47|25369.07
07:06:48|25369.07
07:06:49|25369.34
07:06:50|25369.34
07:06:51|25369.34
07:06:52|25369.34
07:06:53|25369.34
07:06:54|25369.34
07:06:55|25369.99
07:06:56|25372.27
07:06:57|25372.27
07:06:58|25372.27
07:06:59|25372.27
07:07:01|25372.27
07:07:02|25372.27
07:07:03|25372.27
07:07:04|25371.02
07:07:05|25378.64
07:07:06|25378.64
07:07:07|25378.64
07:07:08|25380.89
07:07:09|25380.89
07:07:10|25380.89
07:07:11|25380.89
07:07:12|25380.89
07:07:13|25380.89
07:07:14|25380.89
07:07:15|25380.89
07:07:17|25380.89
07:07:17|25380.89
07:07:18|25380.89
07:07:19|25380.89
07:07:20|25380.89
07:07:22|25380.89
07:07:22|25380.89
07:07:23|25380.89
07:07:24|25380.89
07:07:26|25380.89
07:07:27|25380.89
07:07:28|25380.89
07:07:29|25380.89
07:07:30|25380.89
07:07:31|25380.89
07:07:32|25380.89
07:07:33|25380.89
07:07:34|25380.89
07:07:35|25380.89
07:07:36|25380.89
07:07:37|25380.89
07:07:38|25380.89
07:07:39|25380.89
07:07:40|25380.89
07:07:41|25380.89
07:07:42|25380.89
07:07:44|25380.89
07:07:44|25380.89
07:07:45|25380.89
07:07:46|25378.48
07:07:47|25378.32
07:07:48|25378.34
07:07:49|25378.34
07:07:50|25378.34
07:07:51|25378.34
07:07:52|25378.34
07:07:53|25378.34
07:07:54|25378.34
07:07:55|25378.34
07:07:56|25378.34
07:07:57|25378.34
07:07:58|25378.34
07:07:59|25378.34
07:08:00|25378.34
07:08:01|25378.34
07:08:02|25378.34
07:08:04|25378.34
07:08:04|25378.34
07:08:06|25378.34
07:08:07|25378.34
07:08:09|25378.34
07:08:09|25378.34
07:08:10|25378.34
07:08:12|25378.34
07:08:12|25378.34
07:08:14|25378.34
07:08:15|25378.34
07:08:15|25378.34
07:08:17|25378.34
07:08:18|25378.34
07:08:19|25378.34
07:08:20|25378.34
07:08:21|25378.34
07:08:22|25378.34
07:08:23|25378.34
07:08:24|25378.34
07:08:25|25378.34
07:08:26|25381.73
07:08:27|25381.73
07:08:28|25379.47
07:08:29|25379.47
07:08:30|25379.47
07:08:31|25379.47
07:08:32|25379.47
07:08:33|25379.47
07:08:34|25379.47
07:08:35|25379.47
07:08:36|25379.47
07:08:37|25379.47
07:08:38|25379.47
07:08:39|25379.47
07:08:40|25379.47
07:08:41|25379.47
07:08:42|25379.47
07:08:43|25379.47
07:08:44|25379.47
07:08:45|25382.87
07:08:46|25382.87
07:08:47|25382.87
07:08:48|25382.87
07:08:49|25382.87
07:08:50|25382.87
07:08:51|25382.76
07:08:52|25382.76
07:08:53|25382.76
07:08:55|25382.76
07:08:55|25382.76
07:08:56|25382.76
07:08:57|25382.76
07:08:58|25382.76
07:08:59|25382.76
07:09:01|25382.76
07:09:02|25382.76
07:09:02|25382.76
07:09:04|25382.76
07:09:06|25382.76
07:09:07|25382.76
07:09:07|25382.76
07:09:09|25380.02
07:09:10|25380.02
07:09:10|25380.02
07:09:12|25380.02
07:09:13|25380.02
07:09:14|25380.02
07:09:14|25379.5
07:09:15|25379.5
07:09:17|25379.5
07:09:18|25379.5
07:09:19|25379.5
07:09:20|25379.5
07:09:21|25379.5
07:09:22|25379.5
07:09:23|25379.97
07:09:24|25379.97
07:09:25|25379.97
07:09:26|25379.97
07:09:27|25379.97
07:09:28|25379.97
07:09:28|25379.97
07:09:29|25379.97
07:09:31|25379.97
07:09:32|25379.97
07:09:33|25379.97
07:09:34|25379.97
07:09:35|25381.8
07:09:36|25381.8
07:09:37|25381.8
07:09:38|25381.8
07:09:39|25381.8
07:09:40|25381.8
07:09:40|25381.8
07:09:42|25381.8
07:09:43|25381.8
07:09:44|25381.8
07:09:45|25381.8
07:09:46|25381.8
07:09:47|25381.8
07:09:48|25381.8
07:09:49|25381.8
07:09:50|25381.8
07:09:51|25381.8
07:09:52|25381.8
07:09:53|25381.8
07:09:54|25381.8
07:09:55|25381.8
07:09:56|25381.8
07:09:57|25381.8
07:09:58|25381.8
07:09:59|25381.8
07:10:00|25381.8
07:10:01|25381.8
07:10:02|25381.8
07:10:03|25381.8
07:10:04|25381.8
07:10:05|25381.55
07:10:07|25381.55
07:10:07|25380.6
07:10:09|25380.6
07:10:10|25375.53
07:10:10|25375.53
07:10:12|25375.53
07:10:13|25375.53
07:10:14|25375.53
07:10:15|25375.53
07:10:16|25375.53
07:10:17|25375.53
07:10:18|25375.53
07:10:19|25375.53
07:10:19|25375.53
07:10:21|25375.53
07:10:22|25375.53
07:10:23|25375.53
07:10:24|25375.53
07:10:25|25375.53
07:10:26|25375.53
07:10:27|25375.53
07:10:28|25375.53
07:10:29|25371.06
07:10:30|25371.06
07:10:31|25371.06
07:10:32|25371.06
07:10:33|25371.06
07:10:34|25371.06
07:10:35|25371.06
07:10:36|25371.06
07:10:37|25371.06
07:10:38|25371.06
07:10:39|25371.06
07:10:40|25371.06
07:10:41|25371.06
07:10:42|25371.06
07:10:43|25371.94
07:10:44|25371.94
07:10:45|25371.94
07:10:46|25371.94
07:10:47|25371.94
07:10:48|25371.94
07:10:49|25371.94
07:10:50|25371.94
07:10:51|25371.94
07:10:52|25374.84
07:10:53|25374.84
07:10:54|25374.84
07:10:55|25374.74
07:10:56|25374.74
07:10:57|25374.74
07:10:58|25374.74
07:10:59|25374.74
07:11:00|25376.41
07:11:01|25376.41
07:11:02|25376.41
07:11:03|25376.41
07:11:04|25376.41
07:11:05|25376.41
07:11:07|25375.11
07:11:08|25375.11
07:11:09|25375.11
07:11:10|25375.11
07:11:11|25375.12
07:11:11|25375.12
07:11:13|25375.1
07:11:14|25375.1
07:11:15|25375.1
07:11:15|25371.53
07:11:17|25371.53
07:11:18|25371.53
07:11:19|25371.53
07:11:20|25371.53
07:11:21|25371.53
07:11:22|25371.53
07:11:23|25371.53
07:11:24|25371.53
07:11:25|25364.5
07:11:26|25364.5
07:11:27|25364.5
07:11:28|25364.5
07:11:29|25364.5
07:11:30|25364.5
07:11:31|25364.5
07:11:32|25364.5
07:11:33|25364.5
07:11:34|25364.5
07:11:35|25364.5
07:11:36|25364.5
07:11:37|25364.5
07:11:38|25364.5
07:11:39|25364.5
07:11:40|25364.5
07:11:41|25364.5
07:11:42|25364.5
07:11:43|25364.49
07:11:44|25364.49
07:11:45|25364.49
07:11:46|25364.49
07:11:47|25364.49
07:11:48|25364.49
07:11:49|25364.49
07:11:50|25364.49
07:11:51|25364.49
07:11:52|25364.49
07:11:53|25364.49
07:11:54|25364.49
07:11:55|25364.49
07:11:56|25364.49
07:11:57|25364.49
07:11:59|25364.49
07:11:59|25364.49
07:12:00|25364.49
07:12:01|25364.49
07:12:02|25364.49
07:12:03|25364.49
07:12:04|25366.11
07:12:05|25366.11
07:12:07|25370.27
07:12:08|25370.29
07:12:10|25370.29
07:12:11|25370.29
07:12:12|25370.29
07:12:13|25371.02
07:12:14|25371.02
07:12:15|25371.02
07:12:16|25371.02
07:12:17|25371.02
07:12:18|25371.02
07:12:19|25371.02
07:12:20|25371.02
07:12:22|25371.02
07:12:22|25371.02
07:12:23|25371.02
07:12:24|25371.02
07:12:25|25371.02
07:12:26|25371.02
07:12:27|25371.02
07:12:28|25371.02
07:12:29|25371.02
07:12:30|25371.02
07:12:31|25371.02
07:12:33|25371.02
07:12:34|25368.05
07:12:34|25364.13
07:12:36|25364.13
07:12:36|25364.13
07:12:38|25364.13
07:12:38|25364.13
07:12:40|25364.13
07:12:41|25364.13
07:12:42|25364.13
07:12:42|25364.13
07:12:44|25364.13
07:12:45|25364.13
07:12:46|25364.13
07:12:46|25364.13
07:12:48|25364.13
07:12:49|25364.13
07:12:50|25364.13
07:12:51|25364.13
07:12:52|25364.13
07:12:53|25364.13
07:12:54|25364.13
07:12:55|25364.13
07:12:56|25364.13
07:12:57|25364.13
07:12:58|25364.13
07:12:59|25364.13
07:13:00|25364.13
07:13:01|25364.13
07:13:02|25364.13
07:13:03|25364.13
07:13:04|25364.13
07:13:06|25364.13
07:13:06|25364.13
07:13:07|25364.13
07:13:08|25364.13
07:13:09|25364.13
07:13:10|25364.13
07:13:11|25364.13
07:13:13|25364.13
07:13:14|25364.13
07:13:15|25364.13
07:13:15|25363.79
07:13:17|25363.79
07:13:18|25363.79
07:13:19|25363.79
07:13:20|25363.79
07:13:20|25363.79
07:13:22|25363.79
07:13:23|25360.25
07:13:24|25360.25
07:13:25|25360.25
07:13:26|25360.25
07:13:26|25360.25
07:13:28|25360.25
07:13:29|25360.25
07:13:30|25360.47
07:13:31|25360.47
07:13:32|25360.47
07:13:33|25360.46
07:13:34|25360.46
07:13:35|25360.46
07:13:35|25360.46
07:13:37|25360.46
07:13:38|25360.46
07:13:38|25360.46
07:13:40|25360.46
07:13:41|25360.46
07:13:41|25360.46
07:13:43|25360.46
07:13:44|25360.46
07:13:45|25360.46
07:13:46|25360.46
07:13:47|25360.46
07:13:48|25360.46
07:13:49|25360.46
07:13:50|25360.46
07:13:51|25360.46
07:13:52|25360.46
07:13:53|25360.46
07:13:54|25360.46
07:13:55|25358.34
07:13:56|25358.34
07:13:57|25358.34
07:13:58|25358.34
07:13:59|25358.34
07:14:00|25358.34
07:14:01|25358.34
07:14:02|25358.34
07:14:03|25358.34
07:14:04|25358.34
07:14:05|25358.34
07:14:06|25358.34
07:14:07|25358.34
07:14:08|25358.34
07:14:10|25358.34
07:14:10|25358.34
07:14:11|25358.7
07:14:13|25358.7
07:14:13|25358.7
07:14:14|25358.7
07:14:15|25358.7
07:14:16|25358.7
07:14:18|25358.7
07:14:19|25358.7
07:14:20|25358.7
07:14:21|25358.7
07:14:22|25358.7
07:14:23|25358.7
07:14:24|25358.7
07:14:24|25358.7
07:14:25|25358.7
07:14:26|25358.7
07:14:28|25358.7
07:14:29|25358.7
07:14:29|25358.7
07:14:31|25358.7
07:14:32|25358.7
07:14:33|25358.7
07:14:34|25358.7
07:14:35|25358.7
07:14:36|25358.7
07:14:37|25358.7
07:14:38|25358.7
07:14:39|25358.7
07:14:40|25358.7
07:14:41|25358.7
07:14:42|25358.7
07:14:44|25358.7
07:14:44|25358.7
07:14:45|25358.7
07:14:46|25358.7
07:14:47|25358.7
07:14:49|25358.7
07:14:49|25358.7
07:14:50|25358.7
07:14:52|25358.7
07:14:52|25358.7
07:14:54|25358.7
07:14:55|25358.7
07:14:56|25358.7
07:14:57|25358.7
07:14:58|25358.7
07:14:59|25358.7
07:15:00|25358.7
07:15:01|25358.7
07:15:02|25358.7
07:15:03|25358.7
07:15:04|25358.7
07:15:05|25358.7
07:15:05|25358.7
07:15:06|25358.7
07:15:08|25358.7
07:15:09|25358.7
07:15:11|25358.71
07:15:12|25358.71
07:15:13|25358.71
07:15:14|25358.71
07:15:15|25358.71
07:15:16|25358.71
07:15:17|25358.71
07:15:18|25358.71
07:15:19|25358.71
07:15:20|25358.71
07:15:21|25358.71
07:15:22|25358.71
07:15:23|25358.71
07:15:24|25358.71
07:15:25|25366.54
07:15:26|25366.54
07:15:27|25366.54
07:15:28|25366.54
07:15:29|25365.89
07:15:30|25365.88
07:15:32|25365.88
07:15:32|25365.88
07:15:33|25365.88
07:15:34|25365.88
07:15:36|25365.88
07:15:37|25365.88
07:15:37|25365.88
07:15:38|25365.88
07:15:40|25365.88
07:15:41|25365.88
07:15:41|25365.88
07:15:43|25365.88
07:15:44|25365.88
07:15:45|25365.88
07:15:46|25365.88
07:15:47|25365.88
07:15:48|25365.88
07:15:49|25365.88
07:15:50|25365.88
07:15:50|25365.88
07:15:52|25365.88
07:15:53|25365.88
07:15:54|25365.88
07:15:54|25365.89
07:15:56|25365.89
07:15:57|25365.89
07:15:57|25365.89
07:15:59|25365.89
07:16:00|25365.9
07:16:01|25365.9
07:16:01|25365.9
07:16:02|25365.88
07:16:03|25365.88
07:16:05|25365.88
07:16:06|25365.88
07:16:06|25365.88
07:16:08|25365.88
07:16:09|25365.88
07:16:10|25365.88
07:16:12|25366.42
07:16:13|25366.42
07:16:14|25366.42
07:16:15|25366.42
07:16:16|25366.42
07:16:17|25366.42
07:16:18|25366.42
07:16:19|25366.42
07:16:20|25366.42
07:16:21|25366.42
07:16:22|25366.42
07:16:23|25366.42
07:16:24|25366.42
07:16:25|25366.42
07:16:26|25366.42
07:16:27|25366.42
07:16:29|25366.42
07:16:29|25366.42
07:16:31|25367.52
07:16:31|25367.52
07:16:33|25367.52
07:16:33|25367.52
07:16:34|25367.52
07:16:36|25367.52
07:16:36|25367.52
07:16:38|25367.52
07:16:38|25367.52
07:16:39|25367.52
07:16:40|25367.52
07:16:41|25367.52
07:16:43|25374.02
07:16:44|25374.02
07:16:45|25374.02
07:16:45|25374.02
07:16:46|25374.02
07:16:47|25374.02
07:16:49|25374.02
07:16:50|25374.02
07:16:50|25374.02
07:16:51|25374.02
07:16:52|25374.02
07:16:54|25374.02
07:16:55|25374.02
07:16:56|25374.02
07:16:56|25374.02
07:16:57|25374.02
07:16:59|25374.02
07:17:00|25374.02
07:17:01|25374.02
07:17:02|25374.02
07:17:02|25374.02
07:17:03|25374.02
07:17:05|25375.56
07:17:06|25375.56
07:17:07|25375.56
07:17:08|25375.56
07:17:09|25375.56
07:17:10|25375.56
07:17:12|25375.56
07:17:13|25376.7
07:17:14|25376.7
07:17:15|25376.7
07:17:16|25376.7
07:17:17|25376.7
07:17:18|25376.7
07:17:19|25376.7
07:17:20|25376.7
07:17:21|25376.7
07:17:22|25376.7
07:17:23|25376.7
07:17:24|25376.7
07:17:25|25378.64
07:17:26|25378.64
07:17:27|25378.64
07:17:28|25378.64
07:17:29|25378.64
07:17:30|25378.64
07:17:31|25378.64
07:17:33|25378.64
07:17:33|25378.64
07:17:34|25378.64
07:17:36|25378.64
07:17:36|25378.64
07:17:38|25378.64
07:17:39|25378.64
07:17:40|25378.64
07:17:41|25378.64
07:17:42|25378.64
07:17:43|25378.64
07:17:44|25378.64
07:17:45|25378.64
07:17:46|25378.64
07:17:47|25378.64
07:17:48|25378.64
07:17:49|25378.64
07:17:50|25389.75
07:17:51|25389.75
07:17:52|25389.75
07:17:53|25389.41
07:17:54|25389.41
07:17:56|25389.41
07:17:56|25389.41
07:17:57|25389.41
07:17:58|25389.41
07:17:59|25389.41
07:18:00|25386.43
07:18:01|25386.43
07:18:02|25386.43
07:18:03|25386.43
07:18:04|25386.43
07:18:05|25386.43
07:18:06|25384.73
07:18:07|25384.73
07:18:08|25384.73
07:18:09|25384.73
07:18:10|25384.73
07:18:12|25384.73
07:18:13|25384.73
07:18:14|25384.73
07:18:15|25384.73
07:18:16|25384.73
07:18:17|25384.73
07:18:18|25384.73
07:18:19|25384.73
07:18:20|25384.73
07:18:21|25384.73
07:18:22|25384.73
07:18:23|25384.73
07:18:24|25384.73
07:18:25|25384.73
07:18:26|25384.73
07:18:27|25384.73
07:18:28|25384.73
07:18:29|25386.97
07:18:30|25386.97
07:18:31|25386.97
07:18:32|25386.97
07:18:33|25386.97
07:18:34|25386.97
07:18:35|25386.97
07:18:36|25386.97
07:18:37|25386.97
07:18:38|25385.67
07:18:39|25385.67
07:18:40|25385.67
07:18:41|25385.67
07:18:42|25385.67
07:18:43|25385.67
07:18:44|25387.14
07:18:45|25387.14
07:18:46|25387.14
07:18:47|25387.14
07:18:48|25387.14
07:18:49|25387.14
07:18:50|25387.14
07:18:51|25387.14
07:18:52|25387.14
07:18:53|25387.14
07:18:54|25387.14
07:18:55|25387.14
07:18:56|25387.14
07:18:57|25387.14
07:18:58|25387.14
07:18:59|25387.14
07:19:00|25387.14
07:19:01|25387.14
07:19:02|25387.14
07:19:03|25387.14
07:19:04|25387.14
07:19:05|25387.14
07:19:07|25387.14
07:19:08|25387.14
07:19:09|25387.14
07:19:10|25387.14
07:19:11|25387.14
07:19:12|25387.14
07:19:13|25387.14
07:19:14|25389.73
07:19:15|25389.73
07:19:16|25389.73
07:19:17|25389.73
07:19:19|25389.73
07:19:19|25389.73
07:19:20|25389.73
07:19:21|25389.73
07:19:23|25389.73
07:19:24|25389.73
07:19:25|25389.73
07:19:26|25389.73
07:19:27|25389.73
07:19:28|25389.73
07:19:29|25389.73
07:19:30|25389.73
07:19:31|25389.73
07:19:32|25386.42
07:19:33|25386.42
07:19:34|25386.42
07:19:35|25389.68
07:19:36|25389.68
07:19:37|25389.68
07:19:38|25389.68
07:19:39|25389.68
07:19:40|25389.68
07:19:41|25389.68
07:19:42|25389.68
07:19:43|25387.17
07:19:44|25387.17
07:19:45|25387.17
07:19:46|25387.17
07:19:47|25387.17
07:19:48|25387.17
07:19:49|25387.17
07:19:50|25387.17
07:19:51|25387.17
07:19:52|25387.17
07:19:53|25387.17
07:19:54|25387.17
07:19:56|25387.17
07:19:56|25387.17
07:19:57|25387.17
07:19:58|25387.17
07:19:59|25387.17
07:20:00|25387.17
07:20:01|25387.17
07:20:02|25387.17
07:20:03|25387.17
07:20:04|25387.17
07:20:05|25387.17
07:20:06|25387.17
07:20:07|25387.17
07:20:08|25387.17
07:20:09|25387.17
07:20:10|25387.17
07:20:12|25387.17
07:20:12|25387.17
07:20:14|25387.17
07:20:16|25387.17
07:20:17|25387.17
07:20:17|25387.17
07:20:19|25387.17
07:20:20|25387.17
07:20:21|25387.17
07:20:21|25387.17
07:20:23|25390.9
07:20:24|25390.9
07:20:24|25390.9
07:20:26|25390.9
07:20:27|25390.9
07:20:27|25390.9
07:20:29|25390.9
07:20:29|25390.9
07:20:30|25390.9
07:20:31|25390.9
07:20:33|25390.9
07:20:34|25390.9
07:20:35|25392.05
07:20:36|25392.05
07:20:37|25396.24
07:20:38|25396.24
07:20:38|25396.24
07:20:40|25396.24
07:20:40|25396.24
07:20:41|25396.24
07:20:43|25396.24
07:20:44|25396.24
07:20:45|25395.07
07:20:46|25395.07
07:20:47|25395.07
07:20:48|25395.07
07:20:49|25395.07
07:20:50|25400.44
07:20:51|25400.44
07:20:52|25400.44
07:20:53|25400.44
07:20:54|25400.44
07:20:55|25400.44
07:20:56|25400.44
07:20:57|25400.44
07:20:58|25396.35
07:20:59|25396.35
07:21:00|25396.35
07:21:01|25396.35
07:21:02|25396.35
07:21:03|25393.62
07:21:04|25392.99
07:21:05|25392.99
07:21:06|25392.99
07:21:07|25392.99
07:21:08|25392.99
07:21:09|25392.99
07:21:10|25392.99
07:21:11|25392.99
07:21:12|25392.99
07:21:13|25392.99
07:21:14|25392.99
07:21:16|25392.99
07:21:16|25392.99
07:21:18|25392.99
07:21:18|25392.99
07:21:20|25392.99
07:21:20|25393.33
07:21:22|25393.33
07:21:22|25393.33
07:21:23|25393.33
07:21:24|25393.33
07:21:26|25393.33
07:21:27|25393.33
07:21:27|25393.33
07:21:28|25393.33
07:21:30|25393.33
07:21:30|25393.33
07:21:31|25393.4
07:21:33|25393.4
07:21:34|25393.4
07:21:35|25393.4
07:21:36|25393.4
07:21:37|25393.4
07:21:38|25393.4
07:21:39|25393.4
07:21:40|25393.4
07:21:41|25393.4
07:21:41|25393.4
07:21:43|25393.4
07:21:43|25393.4
07:21:45|25393.4
07:21:46|25393.4
07:21:47|25393.4
07:21:47|25393.4
07:21:49|25393.4
07:21:50|25393.4
07:21:51|25395.97
07:21:52|25397.33
07:21:53|25397.33
07:21:53|25397.33
07:21:55|25397.33
07:21:55|25397.33
07:21:56|25397.33
07:21:58|25397.33
07:21:59|25397.33
07:22:00|25397.33
07:22:01|25397.33
07:22:02|25397.33
07:22:03|25404.81
07:22:04|25404.81
07:22:05|25404.81
07:22:06|25404.81
07:22:06|25404.81
07:22:07|25404.81
07:22:09|25402.42
07:22:10|25402.42
07:22:10|25402.42
07:22:12|25402.42
07:22:13|25402.42
07:22:13|25402.42
07:22:14|25402.42
07:22:16|25402.42
07:22:17|25402.99
07:22:18|25402.99
07:22:20|25402.99
07:22:21|25402.99
07:22:22|25402.99
07:22:23|25402.99
07:22:24|25402.99
07:22:25|25402.99
07:22:26|25402.99
07:22:26|25402.99
07:22:27|25402.99
07:22:29|25408.41
07:22:30|25408.41
07:22:31|25408.41
07:22:31|25408.41
07:22:32|25408.41
07:22:33|25407.22
07:22:34|25407.22
07:22:36|25407.22
07:22:37|25407.22
07:22:38|25407.22
07:22:39|25407.22
07:22:42|25407.22
07:22:43|25407.22
07:22:44|25402.71
07:22:45|25402.71
07:22:46|25402.71
07:22:46|25402.72
07:22:47|25402.72
07:22:49|25402.72
07:22:50|25402.72
07:22:51|25402.72
07:22:51|25402.72
07:22:52|25402.72
07:22:53|25402.72
07:22:54|25402.72
07:22:55|25402.72
07:22:56|25402.72
07:22:57|25402.72
07:22:58|25402.72
07:23:00|25402.72
07:23:00|25402.72
07:23:01|25402.72
07:23:02|25402.72
07:23:03|25408.05
07:23:04|25408.05
07:23:05|25408.05
07:23:06|25408.05
07:23:08|25404.53
07:23:08|25404.53
07:23:10|25404.53
07:23:11|25404.53
07:23:12|25404.53
07:23:12|25404.53
07:23:14|25404.53
07:23:15|25404.53
07:23:15|25404.53
07:23:17|25407.14
07:23:18|25407.14
07:23:19|25407.14
07:23:20|25407.14
07:23:21|25407.14
07:23:22|25407.14
07:23:23|25407.14
07:23:24|25407.14
07:23:25|25407.14
07:23:26|25407.14
07:23:27|25404.83
07:23:29|25404.83
07:23:29|25404.83
07:23:30|25404.83
07:23:31|25404.83
07:23:33|25404.83
07:23:34|25404.83
07:23:35|25404.75
07:23:36|25404.75
07:23:37|25404.75
07:23:38|25404.75
07:23:39|25404.75
07:23:40|25404.75
07:23:41|25404.75
07:23:42|25404.75
07:23:43|25404.75
07:23:46|25404.75
07:23:47|25404.75
07:23:48|25404.75
07:23:49|25404.75
07:23:50|25404.75
07:23:51|25404.75
07:23:52|25404.75
07:23:53|25404.75
07:23:54|25404.75
07:23:55|25404.75
07:23:56|25404.75
07:23:57|25404.75
07:23:58|25404.75
07:23:59|25404.75
07:24:00|25404.75
07:24:01|25404.75
07:24:02|25404.75
07:24:03|25404.75
07:24:04|25404.75
07:24:05|25404.75
07:24:06|25404.75
07:24:07|25404.75
07:24:08|25404.75
07:24:09|25404.75
07:24:10|25404.75
07:24:11|25404.75
07:24:12|25404.75
07:24:13|25404.75
07:24:14|25404.75
07:24:15|25401.23
07:24:16|25401.71
07:24:17|25401.71
07:24:19|25401.71
07:24:20|25401.71
07:24:21|25401.71
07:24:21|25401.71
07:24:22|25401.71
07:24:24|25401.71
07:24:25|25401.71
07:24:26|25401.71
07:24:27|25401.71
07:24:28|25401.71
07:24:29|25401.71
07:24:30|25401.71
07:24:31|25401.71
07:24:32|25406.61
07:24:34|25406.61
07:24:34|25406.61
07:24:36|25406.61
07:24:36|25406.61
07:24:37|25406.61
07:24:38|25406.61
07:24:39|25406.61
07:24:40|25406.61
07:24:41|25406.61
07:24:42|25406.61
07:24:44|25406.61
07:24:45|25406.61
07:24:46|25406.61
07:24:46|25406.61
07:24:48|25406.61
07:24:49|25406.61
07:24:49|25406.61
07:24:51|25406.61
07:24:51|25406.61
07:24:53|25406.61
07:24:53|25406.61
07:24:54|25406.61
07:24:56|25406.61
07:24:57|25406.61
07:24:57|25406.61
07:24:59|25406.61
07:25:00|25406.61
07:25:00|25406.61
07:25:01|25406.61
07:25:03|25400.2
07:25:03|25400.2
07:25:05|25400.2
07:25:06|25400.2
07:25:07|25400.2
07:25:07|25400.2
07:25:09|25400.2
07:25:10|25400.2
07:25:10|25400.2
07:25:11|25400.2
07:25:12|25400.2
07:25:14|25400.2
07:25:14|25400.2
07:25:15|25400.2
07:25:17|25400.21
07:25:18|25400.21
07:25:19|25400.21
07:25:20|25400.21
07:25:22|25400.21
07:25:23|25400.21
07:25:24|25400.21
07:25:24|25400.21
07:25:25|25400.21
07:25:26|25400.21
07:25:28|25400.21
07:25:29|25395.4
07:25:29|25395.4
07:25:31|25395.4
07:25:31|25395.4
07:25:33|25395.4
07:25:33|25395.4
07:25:34|25395.4
07:25:36|25395.4
07:25:37|25395.4
07:25:38|25395.4
07:25:39|25395.4
07:25:40|25395.4
07:25:41|25395.4
07:25:41|25385.5
07:25:43|25385.5
07:25:44|25385.5
07:25:45|25385.5
07:25:46|25385.5
07:25:47|25385.5
07:25:48|25385.5
07:25:49|25385.5
07:25:50|25385.5
07:25:51|25385.5
07:25:52|25385.5
07:25:53|25385.5
07:25:54|25385.5
07:25:55|25385.49
07:25:56|25385.49
07:25:57|25385.49
07:25:58|25385.49
07:25:59|25385.49
07:26:01|25385.49
07:26:01|25385.49
07:26:02|25385.49
07:26:03|25385.49
07:26:04|25385.49
07:26:05|25385.49
07:26:06|25385.49
07:26:07|25384.58
07:26:08|25384.58
07:26:09|25384.58
07:26:10|25384.58
07:26:11|25384.58
07:26:12|25384.58
07:26:13|25384.58
07:26:14|25384.58
07:26:15|25384.58
07:26:16|25384.58
07:26:17|25384.58
07:26:18|25384.58
07:26:19|25384.58
07:26:20|25384.58
07:26:21|25384.58
07:26:22|25384.58
07:26:23|25384.58
07:26:24|25384.58
07:26:25|25384.58
07:26:26|25384.58
07:26:27|25384.58
07:26:28|25384.58
07:26:29|25384.58
07:26:30|25384.58
07:26:31|25384.58
07:26:32|25384.58
07:26:33|25384.58
07:26:35|25384.58
07:26:35|25384.58
07:26:36|25384.58
07:26:37|25384.57
07:26:38|25384.58
07:26:40|25384.58
07:26:40|25384.58
07:26:42|25384.58
07:26:42|25384.57
07:26:43|25384.57
07:26:44|25384.57
07:26:46|25384.57
07:26:46|25384.57
07:26:47|25384.57
07:26:48|25384.57
07:26:49|25384.57
07:26:50|25384.57
07:26:51|25384.57
07:26:52|25384.57
07:26:53|25384.57
07:26:55|25384.57
07:26:55|25384.57
07:26:57|25384.57
07:26:58|25384.57
07:26:58|25384.57
07:26:59|25384.57
07:27:00|25384.57
07:27:02|25382.09
07:27:03|25382.09
07:27:03|25382.09
07:27:05|25382.09
07:27:06|25382.09
07:27:06|25382.09
07:27:08|25382.09
07:27:08|25382.09
07:27:10|25382.09
07:27:10|25382.09
07:27:12|25382.09
07:27:12|25381.09
07:27:14|25381.09
07:27:15|25381.09
07:27:15|25381.09
07:27:17|25381.09
07:27:18|25381.09
07:27:18|25381.09
07:27:20|25386.13
07:27:21|25386.13
07:27:22|25386.13
07:27:24|25386.13
07:27:25|25386.13
07:27:25|25386.13
07:27:26|25386.13
07:27:27|25386.13
07:27:28|25386.13
07:27:30|25386.13
07:27:31|25386.13
07:27:32|25386.13
07:27:33|25386.13
07:27:34|25386.13
07:27:35|25386.13
07:27:36|25386.13
07:27:37|25386.13
07:27:38|25386.13
07:27:39|25386.13
07:27:40|25386.13
07:27:41|25386.13
07:27:42|25386.13
07:27:43|25386.13
07:27:44|25386.13
07:27:45|25386.13
07:27:46|25386.13
07:27:47|25386.13
07:27:48|25386.13
07:27:49|25386.13
07:27:50|25386.13
07:27:51|25386.13
07:27:52|25386.13
07:27:53|25386.13
07:27:54|25386.13
07:27:55|25386.13
07:27:56|25386.13
07:27:58|25386.13
07:27:58|25386.13
07:27:59|25386.13
07:28:00|25386.13
07:28:01|25386.13
07:28:02|25386.13
07:28:03|25386.13
07:28:04|25386.13
07:28:06|25386.13
07:28:07|25386.13
07:28:08|25386.13
07:28:09|25386.13
07:28:10|25386.13
07:28:11|25386.13
07:28:12|25386.12
07:28:13|25386.12
07:28:13|25386.12
07:28:15|25386.12
07:28:16|25386.12
07:28:16|25386.12
07:28:18|25386.12
07:28:19|25386.12
07:28:20|25387.12
07:28:21|25387.12
07:28:23|25387.12
07:28:24|25387.12
07:28:24|25387.12
07:28:26|25387.12
07:28:27|25387.12
07:28:28|25387.12
07:28:28|25387.12
07:28:30|25387.12
07:28:31|25387.12
07:28:32|25387.12
07:28:33|25387.12
07:28:34|25387.12
07:28:35|25387.12
07:28:36|25387.12
07:28:37|25387.12
07:28:38|25387.12
07:28:39|25387.12
07:28:40|25387.12
07:28:41|25387.12
07:28:42|25387.12
07:28:43|25387.12
07:28:44|25387.12
07:28:45|25387.13
07:28:46|25387.13
07:28:47|25387.13
07:28:48|25387.13
07:28:49|25387.13
07:28:50|25387.13
07:28:51|25387.13
07:28:52|25387.13
07:28:53|25387.13
07:28:54|25387.13
07:28:55|25387.13
07:28:56|25387.13
07:28:57|25387.13
07:28:58|25391.93
07:28:59|25391.93
07:29:00|25391.93
07:29:01|25391.93
07:29:02|25391.93
07:29:03|25391.93
07:29:04|25391.93
07:29:05|25397.2
07:29:06|25397.2
07:29:07|25397.2
07:29:08|25397.2
07:29:09|25397.2
07:29:10|25397.2
07:29:11|25397.2
07:29:12|25397.2
07:29:13|25397.2
07:29:14|25397.2
07:29:15|25397.2
07:29:16|25397.2
07:29:17|25397.2
07:29:18|25397.2
07:29:19|25397.2
07:29:20|25397.2
07:29:21|25397.2
07:29:22|25397.2
07:29:24|25397.2
07:29:25|25397.2
07:29:26|25397.2
07:29:27|25397.2
07:29:28|25397.2
07:29:29|25397.2
07:29:30|25397.2
07:29:31|25397.2
07:29:32|25397.2
07:29:33|25397.2
07:29:34|25397.2
07:29:35|25397.2
07:29:36|25397.2
07:29:37|25397.2
07:29:38|25397.2
07:29:39|25397.2
07:29:40|25397.2
07:29:41|25397.2
07:29:42|25397.2
07:29:43|25397.2
07:29:44|25397.72
07:29:45|25397.72
07:29:46|25397.72
07:29:47|25397.72
07:29:48|25397.72
07:29:49|25397.72
07:29:50|25397.72
07:29:51|25397.72
07:29:52|25397.72
07:29:53|25397.71
07:29:54|25397.71
07:29:55|25397.71
07:29:56|25397.71
07:29:57|25397.71
07:29:58|25397.71
07:29:59|25397.71
07:30:00|25397.71
07:30:01|25397.71
07:30:03|25397.71
07:30:03|25393.21
07:30:04|25393.21
07:30:06|25393.31
07:30:06|25393.31
07:30:07|25393.31
07:30:08|25393.31
07:30:09|25393.31
07:30:11|25393.31
07:30:11|25393.31
07:30:12|25393.31
07:30:13|25393.31
07:30:14|25393.31
07:30:15|25393.31
07:30:16|25393.31
07:30:17|25393.31
07:30:18|25393.31
07:30:19|25393.31
07:30:21|25393.31
07:30:21|25393.31
07:30:22|25393.31
07:30:24|25393.31
07:30:26|25393.31
07:30:27|25393.31
07:30:27|25393.31
07:30:29|25393.22
07:30:30|25393.22
07:30:31|25393.22
07:30:32|25393.22
07:30:33|25393.22
07:30:33|25393.22
07:30:35|25393.22
07:30:36|25393.22
07:30:37|25393.22
07:30:38|25393.22
07:30:39|25393.22
07:30:40|25393.22
07:30:41|25393.22
07:30:42|25393.22
07:30:43|25393.22
07:30:45|25393.22
07:30:45|25393.22
07:30:46|25393.22
07:30:47|25393.22
07:30:48|25393.22
07:30:49|25393.22
07:30:50|25393.51
07:30:51|25393.51
07:30:53|25393.51
07:30:54|25393.51
07:30:55|25389.31
07:30:56|25389.31
07:30:56|25389.31
07:30:57|25389.31
07:30:58|25389.31
07:31:00|25389.31
07:31:01|25389.31
07:31:02|25389.31
07:31:03|25389.31
07:31:04|25389.31
07:31:05|25401.02
07:31:06|25401.02
07:31:07|25401.02
07:31:08|25401.02
07:31:09|25401.02
07:31:10|25401.02
07:31:11|25401.02
07:31:12|25401.02
07:31:13|25401.02
07:31:14|25401.02
07:31:15|25401.02
07:31:16|25401.02
07:31:17|25401.02
07:31:18|25401.02
07:31:19|25401.02
07:31:20|25401.02
07:31:21|25401.02
07:31:22|25401.02
07:31:23|25401.02
07:31:24|25401.02
07:31:25|25401.02
07:31:26|25401.02
07:31:27|25401.02
07:31:28|25401.02
07:31:30|25401.02
07:31:31|25401.02
07:31:32|25401.02
07:31:33|25401.02
07:31:34|25401.02
07:31:35|25401.02
07:31:36|25401.02
07:31:37|25401.02
07:31:38|25401.02
07:31:39|25401.02
07:31:40|25401.01
07:31:41|25401.01
07:31:42|25401.01
07:31:43|25401.01
07:31:44|25401.01
07:31:45|25401.01
07:31:45|25401.01
07:31:47|25401.01
07:31:48|25401.01
07:31:49|25401.01
07:31:50|25401.01
07:31:51|25401.01
07:31:52|25401.01
07:31:53|25401.01
07:31:54|25401.01
07:31:55|25401.01
07:31:56|25401.02
07:31:57|25401.02
07:31:58|25401.02
07:31:59|25401.02
07:32:00|25401.02
07:32:01|25401.02
07:32:02|25401.02
07:32:04|25401.02
07:32:04|25401.02
07:32:06|25401.04
07:32:06|25401.04
07:32:08|25401.04
07:32:09|25401.04
07:32:10|25401.04
07:32:11|25401.04
07:32:11|25401.04
07:32:13|25404.48
07:32:14|25404.48
07:32:15|25404.48
07:32:16|25404.48
07:32:17|25404.48
07:32:18|25404.47
07:32:19|25404.47
07:32:19|25404.47
07:32:21|25404.47
07:32:21|25404.47
07:32:22|25404.47
07:32:24|25404.47
07:32:24|25404.47
07:32:27|25404.47
07:32:28|25404.47
07:32:29|25404.47
07:32:30|25404.47
07:32:31|25404.47
07:32:32|25404.47
07:32:33|25404.47
07:32:34|25404.47
07:32:35|25404.47
07:32:36|25404.47
07:32:37|25404.48
07:32:38|25404.48
07:32:39|25404.48
07:32:40|25404.48
07:32:41|25404.48
07:32:43|25404.48
07:32:43|25404.48
07:32:44|25404.48
07:32:45|25404.48
07:32:46|25404.48
07:32:48|25404.48
07:32:48|25404.48
07:32:49|25404.48
07:32:50|25404.48
07:32:51|25404.48
07:32:52|25404.48
07:32:53|25404.48
07:32:54|25404.48
07:32:55|25404.48
07:32:56|25404.48
07:32:57|25404.48
07:32:59|25404.48
07:32:59|25404.48
07:33:00|25404.48
07:33:01|25404.48
07:33:02|25404.48
07:33:03|25404.48
07:33:04|25404.47
07:33:06|25404.47
07:33:07|25405.7
07:33:07|25405.7
07:33:08|25405.7
07:33:09|25405.7
07:33:10|25410.56
07:33:11|25410.56
07:33:12|25410.56
07:33:13|25410.56
07:33:14|25410.56
07:33:15|25410.56
07:33:17|25410.56
07:33:17|25410.56
07:33:18|25410.56
07:33:19|25410.56
07:33:20|25410.56
07:33:22|25410.56
07:33:23|25410.56
07:33:24|25410.56
07:33:24|25410.81
07:33:25|25410.81
07:33:27|25410.81
07:33:28|25410.81
07:33:29|25410.81
07:33:30|25410.81
07:33:31|25410.81
07:33:32|25410.81
07:33:33|25410.81
07:33:34|25410.81
07:33:35|25410.81
07:33:37|25410.81
07:33:37|25410.81
07:33:38|25410.81
07:33:39|25410.81
07:33:40|25410.81
07:33:42|25410.81
07:33:42|25410.81
07:33:43|25410.81
07:33:45|25410.81
07:33:45|25410.81
07:33:46|25410.81
07:33:48|25410.81
07:33:48|25410.81
07:33:49|25410.81
07:33:51|25410.81
07:33:51|25410.81
07:33:52|25410.81
07:33:54|25409.7
07:33:54|25409.7
07:33:55|25409.7
07:33:56|25409.7
07:33:58|25408.65
07:33:59|25408.65
07:33:59|25408.65
07:34:01|25408.65
07:34:01|25408.65
07:34:03|25408.65
07:34:03|25408.65
07:34:05|25408.65
07:34:06|25408.65
07:34:07|25408.65
07:34:08|25408.65
07:34:09|25408.65
07:34:09|25408.65
07:34:11|25408.65
07:34:12|25408.65
07:34:13|25408.65
07:34:14|25408.65
07:34:15|25408.65
07:34:16|25408.65
07:34:17|25408.65
07:34:18|25408.65
07:34:19|25408.65
07:34:20|25408.65
07:34:21|25408.65
07:34:21|25408.65
07:34:23|25408.65
07:34:24|25408.65
07:34:24|25408.65
07:34:26|25408.65
07:34:27|25408.65
07:34:29|25408.65
07:34:29|25408.65
07:34:30|25408.65
07:34:31|25408.65
07:34:32|25408.65
07:34:34|25408.65
07:34:35|25408.65
07:34:36|25408.49
07:34:37|25408.49
07:34:38|25408.49
07:34:39|25408.49
07:34:40|25408.49
07:34:41|25408.49
07:34:42|25408.49
07:34:43|25408.49
07:34:44|25408.49
07:34:45|25408.49
07:34:46|25408.49
07:34:47|25408.49
07:34:48|25408.49
07:34:49|25408.49
07:34:50|25408.49
07:34:51|25408.49
07:34:52|25408.49
07:34:53|25408.49
07:34:54|25408.49
07:34:55|25408.49
07:34:56|25408.49
07:34:57|25408.49
07:34:58|25408.49
07:34:59|25408.49
07:35:00|25408.49
07:35:01|25404.64
07:35:02|25404.64
07:35:03|25404.64
07:35:04|25404.64
07:35:05|25404.64
07:35:06|25404.86
07:35:07|25405.29
07:35:08|25405.29
07:35:09|25405.29
07:35:10|25405.29
07:35:12|25407.26
07:35:13|25407.26
07:35:14|25407.26
07:35:14|25407.26
07:35:16|25407.26
07:35:17|25407.26
07:35:18|25407.26
07:35:19|25410.57
07:35:19|25413.19
07:35:20|25413.19
07:35:22|25413.18
07:35:23|25413.18
07:35:24|25413.18
07:35:25|25409.92
07:35:26|25409.92
07:35:27|25409.92
07:35:28|25409.92
07:35:29|25408.53
07:35:30|25408.53
07:35:31|25408.53
07:35:32|25408.53
07:35:33|25408.53
07:35:35|25408.53
07:35:36|25408.53
07:35:37|25408.53
07:35:38|25408.25
07:35:39|25408.59
07:35:40|25408.59
07:35:41|25408.59
07:35:42|25408.59
07:35:43|25408.59
07:35:44|25408.59
07:35:45|25408.59
07:35:46|25408.59
07:35:47|25408.59
07:35:48|25408.59
07:35:49|25408.59
07:35:51|25408.59
07:35:51|25408.59
07:35:52|25408.59
07:35:53|25408.59
07:35:54|25408.59
07:35:56|25408.59
07:35:57|25408.59
07:35:58|25408.59
07:35:59|25408.59
07:36:00|25408.59
07:36:01|25408.59
07:36:02|25408.59
07:36:03|25408.59
07:36:04|25408.59
07:36:05|25408.59
07:36:06|25408.58
07:36:07|25408.58
07:36:08|25408.58
07:36:09|25408.58
07:36:10|25408.58
07:36:11|25408.58
07:36:12|25408.58
07:36:13|25408.58
07:36:14|25408.59
07:36:15|25408.59
07:36:16|25408.59
07:36:17|25408.59
07:36:18|25411.12
07:36:19|25411.12
07:36:20|25411.12
07:36:21|25411.12
07:36:22|25411.12
07:36:23|25416.07
07:36:24|25416.07
07:36:25|25416.07
07:36:26|25416.07
07:36:27|25416.07
07:36:28|25416.07
07:36:29|25417.36
07:36:31|25417.36
07:36:32|25420.35
07:36:33|25420.35
07:36:34|25420.35
07:36:35|25420.35
07:36:36|25420.35
07:36:37|25420.35
07:36:38|25420.35
07:36:39|25421.58
07:36:40|25421.58
07:36:41|25421.58
07:36:42|25421.58
07:36:43|25421.58
07:36:44|25421.58
07:36:45|25421.58
07:36:46|25421.58
07:36:47|25421.58
07:36:48|25421.58
07:36:49|25421.58
07:36:50|25421.58
07:36:51|25421.58
07:36:52|25421.65
07:36:53|25421.65
07:36:54|25421.65
07:36:55|25421.65
07:36:56|25421.65
07:36:57|25421.65
07:36:58|25421.65
07:36:59|25421.65
07:37:00|25421.65
07:37:01|25421.65
07:37:03|25421.65
07:37:03|25421.65
07:37:04|25421.65
07:37:05|25421.65
07:37:06|25421.65
07:37:07|25421.65
07:37:08|25421.65
07:37:09|25421.65
07:37:10|25421.65
07:37:11|25425.82
07:37:12|25425.4
07:37:13|25425.4
07:37:14|25425.39
07:37:15|25425.39
07:37:16|25425.39
07:37:17|25425.39
07:37:18|25425.82
07:37:19|25425.82
07:37:20|25425.82
07:37:21|25425.82
07:37:22|25425.82
07:37:23|25425.82
07:37:25|25425.82
07:37:25|25425.82
07:37:26|25425.82
07:37:28|25425.83
07:37:28|25425.83
07:37:29|25425.83
07:37:31|25426.37
07:37:32|25426.37
07:37:33|25426.71
07:37:34|25426.71
07:37:35|25426.71
07:37:37|25426.71
07:37:37|25426.71
07:37:38|25426.71
07:37:39|25426.71
07:37:41|25426.71
07:37:42|25426.71
07:37:43|25426.71
07:37:43|25427.28
07:37:45|25427.28
07:37:45|25427.28
07:37:46|25427.28
07:37:48|25427.28
07:37:49|25420.75
07:37:49|25420.75
07:37:51|25420.75
07:37:52|25420.75
07:37:52|25420.75
07:37:54|25420.75
07:37:54|25420.75
07:37:56|25420.75
07:37:57|25420.75
07:37:58|25420.75
07:37:58|25420.75
07:37:59|25420.75
07:38:01|25420.75
07:38:01|25424.98
07:38:02|25424.98
07:38:03|25421.81
07:38:05|25421.81
07:38:05|25421.81
07:38:06|25420.51
07:38:07|25420.51
07:38:09|25420.51
07:38:10|25416.54
07:38:11|25416.54
07:38:12|25416.54
07:38:12|25416.54
07:38:13|25419.03
07:38:15|25419.03
07:38:15|25419.02
07:38:17|25418.84
07:38:17|25418.84
07:38:18|25418.84
07:38:19|25418.84
07:38:20|25418.84
07:38:21|25418.84
07:38:23|25415.89
07:38:23|25415.89
07:38:25|25415.89
07:38:25|25415.89
07:38:27|25415.89
07:38:28|25415.89
07:38:28|25415.89
07:38:29|25415.89
07:38:31|25407.22
07:38:32|25407.22
07:38:32|25407.22
07:38:34|25407.22
07:38:35|25407.22
07:38:36|25407.22
07:38:37|25407.22
07:38:38|25407.22
07:38:39|25407.22
07:38:41|25407.22
07:38:42|25407.22
07:38:43|25412.36
07:38:44|25412.36
07:38:45|25412.36
07:38:46|25412.36
07:38:47|25412.36
07:38:48|25412.36
07:38:49|25412.36
07:38:50|25412.36
07:38:51|25412.36
07:38:52|25412.36
07:38:53|25412.36
07:38:54|25412.36
07:38:55|25412.36
07:38:56|25412.36
07:38:58|25412.36
07:38:58|25412.36
07:38:59|25412.37
07:39:00|25412.37
07:39:01|25412.37
07:39:02|25412.37
07:39:03|25412.37
07:39:04|25412.37
07:39:05|25410.57
07:39:06|25410.57
07:39:07|25410.58
07:39:08|25410.58
07:39:10|25410.58
07:39:10|25410.58
07:39:11|25410.58
07:39:12|25410.58
07:39:13|25410.58
07:39:15|25410.58
07:39:15|25410.58
07:39:16|25410.58
07:39:17|25410.58
07:39:19|25410.58
07:39:19|25410.58
07:39:21|25410.58
07:39:21|25410.58
07:39:23|25410.58
07:39:23|25410.58
07:39:24|25410.58
07:39:25|25410.58
07:39:26|25410.58
07:39:27|25410.58
07:39:28|25415.82
07:39:29|25415.82
07:39:30|25415.82
07:39:32|25415.82
07:39:33|25415.82
07:39:34|25415.82
07:39:35|25415.82
07:39:37|25415.82
07:39:38|25415.82
07:39:39|25415.82
07:39:40|25415.82
07:39:41|25415.82
07:39:42|25415.82
07:39:43|25415.82
07:39:44|25415.82
07:39:45|25415.82
07:39:46|25417.22
07:39:47|25417.22
07:39:48|25417.22
07:39:49|25417.22
07:39:50|25417.22
07:39:51|25417.22
07:39:52|25417.22
07:39:53|25412.19
07:39:54|25412.68
07:39:55|25412.68
07:39:56|25412.68
07:39:57|25412.68
07:39:58|25412.68
07:40:00|25412.68
07:40:00|25413.5
07:40:02|25413.5
07:40:02|25413.5
07:40:03|25413.5
07:40:05|25413.5
07:40:06|25413.5
07:40:07|25413.5
07:40:08|25413.5
07:40:09|25413.5
07:40:10|25413.5
07:40:11|25413.5
07:40:12|25413.5
07:40:13|25413.5
07:40:14|25413.5
07:40:15|25413.5
07:40:16|25413.5
07:40:17|25413.5
07:40:18|25413.5
07:40:19|25413.5
07:40:20|25413.5
07:40:21|25413.5
07:40:22|25413.5
07:40:23|25413.5
07:40:24|25413.5
07:40:25|25413.5
07:40:26|25413.5
07:40:27|25413.5
07:40:28|25413.5
07:40:29|25413.5
07:40:30|25413.5
07:40:31|25413.5
07:40:32|25413.5
07:40:34|25412.98
07:40:34|25412.98
07:40:36|25412.98
07:40:38|25411.57
07:40:38|25411.56
07:40:39|25411.56
07:40:40|25411.56
07:40:41|25411.56
07:40:42|25411.56
07:40:43|25411.56
07:40:44|25411.56
07:40:45|25416.33
07:40:47|25416.33
07:40:48|25416.33
07:40:49|25416.33
07:40:50|25416.33
07:40:51|25416.33
07:40:52|25416.33
07:40:53|25416.33
07:40:54|25412.93
07:40:55|25412.93
07:40:56|25412.93
07:40:56|25412.93
07:40:58|25412.93
07:40:59|25412.93
07:41:00|25412.93
07:41:01|25416.01
07:41:02|25416.01
07:41:03|25416.01
07:41:04|25416.01
07:41:05|25416.01
07:41:06|25416.01
07:41:07|25416.01
07:41:07|25416.01
07:41:09|25416.01
07:41:09|25416.01
07:41:11|25416.01
07:41:12|25416.01
07:41:13|25416.01
07:41:14|25416.01
07:41:15|25416.01
07:41:16|25416.01
07:41:17|25416.01
07:41:18|25416.01
07:41:19|25416.01
07:41:20|25416.01
07:41:21|25416.01
07:41:22|25416.01
07:41:23|25416.01
07:41:24|25416.01
07:41:25|25416.01
07:41:26|25416.01
07:41:27|25416.74
07:41:28|25416.74
07:41:29|25416.74
07:41:30|25416.74
07:41:31|25416.74
07:41:32|25416.74
07:41:33|25416.74
07:41:34|25416.74
07:41:35|25416.74
07:41:36|25416.74
07:41:37|25416.74
07:41:38|25416.74
07:41:39|25416.74
07:41:40|25416.74
07:41:41|25416.74
07:41:42|25416.74
07:41:44|25416.74
07:41:44|25416.74
07:41:46|25416.74
07:41:47|25416.74
07:41:48|25415.04
07:41:49|25415.04
07:41:49|25415.04
07:41:51|25415.04
07:41:52|25415.04
07:41:53|25413.83
07:41:54|25413.83
07:41:54|25413.83
07:41:55|25413.83
07:41:56|25413.83
07:41:57|25409.97
07:41:58|25414.78
07:41:59|25414.78
07:42:01|25414.78
07:42:02|25414.78
07:42:03|25414.78
07:42:04|25414.78
07:42:04|25413.45
07:42:06|25413.45
07:42:07|25412.82
07:42:08|25412.82
07:42:09|25412.82
07:42:09|25412.82
07:42:11|25412.82
07:42:11|25408.18
07:42:12|25408.18
07:42:13|25408.18
07:42:14|25408.18
07:42:16|25408.18
07:42:16|25408.18
07:42:17|25408.18
07:42:18|25407.9
07:42:19|25407.9
07:42:21|25407.9
07:42:22|25407.9
07:42:23|25407.9
07:42:24|25407.9
07:42:25|25404.57
07:42:26|25404.57
07:42:27|25404.57
07:42:28|25404.57
07:42:29|25404.57
07:42:30|25404.57
07:42:31|25404.57
07:42:32|25404.57
07:42:33|25404.57
07:42:34|25404.58
07:42:35|25404.58
07:42:36|25404.58
07:42:37|25403.44
07:42:38|25403.44
07:42:39|25403.44
07:42:40|25403.44
07:42:42|25403.72
07:42:42|25403.72
07:42:44|25403.72
07:42:45|25403.72
07:42:46|25403.72
07:42:47|25404.02
07:42:48|25404.02
07:42:49|25404.02
07:42:50|25404.02
07:42:51|25404.02
07:42:52|25404.02
07:42:53|25404.02
07:42:54|25397.54
07:42:55|25397.54
07:42:56|25397.54
07:42:57|25397.54
07:42:58|25397.54
07:42:59|25397.54
07:43:00|25397.86
07:43:01|25397.86
07:43:02|25397.86
07:43:03|25395.99
07:43:04|25395.99
07:43:05|25395.99
07:43:06|25395.99
07:43:07|25395.99
07:43:08|25395.99
07:43:09|25395.99
07:43:10|25395.99
07:43:11|25400.39
07:43:12|25400.39
07:43:13|25409.41
07:43:14|25409.41
07:43:15|25409.41
07:43:16|25409.41
07:43:17|25409.41
07:43:18|25409.41
07:43:19|25409.41
07:43:20|25409.41
07:43:21|25409.41
07:43:22|25409.41
07:43:23|25409.41
07:43:24|25409.41
07:43:25|25409.41
07:43:26|25411.48
07:43:27|25411.48
07:43:28|25411.48
07:43:29|25411.48
07:43:30|25411.48
07:43:31|25411.48
07:43:32|25411.48
07:43:33|25411.48
07:43:34|25411.48
07:43:35|25411.48
07:43:36|25411.48
07:43:38|25411.48
07:43:39|25411.48
07:43:39|25411.48
07:43:41|25411.48
07:43:42|25411.48
07:43:42|25411.48
07:43:44|25411.48
07:43:45|25411.48
07:43:45|25411.48
07:43:46|25411.48
07:43:47|25411.48
07:43:48|25411.48
07:43:50|25411.48
07:43:51|25411.48
07:43:52|25411.48
07:43:52|25411.48
07:43:54|25411.48
07:43:55|25411.48
07:43:56|25411.48
07:43:57|25411.48
07:43:58|25411.48
07:43:59|25415.28
07:44:00|25415.28
07:44:01|25415.28
07:44:01|25415.28
07:44:03|25415.28
07:44:04|25415.28
07:44:04|25415.28
07:44:06|25415.28
07:44:07|25415.28
07:44:08|25413.01
07:44:08|25413.01
07:44:10|25413.01
07:44:10|25413.01
07:44:12|25413.01
07:44:13|25413.01
07:44:14|25413.01
07:44:15|25413.01
07:44:16|25413.01
07:44:17|25413.01
07:44:18|25413.01
07:44:19|25413.01
07:44:20|25413.01
07:44:21|25413.01
07:44:22|25413.01
07:44:23|25413.01
07:44:24|25413.01
07:44:25|25413.01
07:44:26|25413.01
07:44:27|25413.01
07:44:28|25413.01
07:44:29|25413.01
07:44:30|25413.01
07:44:31|25413.01
07:44:32|25413.01
07:44:33|25413.01
07:44:34|25413.01
07:44:35|25413.01
07:44:36|25413.01
07:44:37|25413.01
07:44:39|25413.01
07:44:40|25413.01
07:44:41|25413.01
07:44:42|25413.01
07:44:43|25413.01
07:44:44|25413.01
07:44:45|25413.01
07:44:46|25413.01
07:44:47|25413.01
07:44:48|25413.01
07:44:49|25415.26
07:44:50|25415.26
07:44:51|25415.26
07:44:52|25415.26
07:44:53|25415.26
07:44:54|25415.26
07:44:55|25415.26
07:44:56|25415.26
07:44:58|25415.26
07:44:58|25415.26
07:44:59|25415.26
07:45:01|25415.26
07:45:02|25415.26
07:45:02|25415.26
07:45:04|25415.26
07:45:04|25415.26
07:45:06|25415.26
07:45:07|25415.26
07:45:08|25415.26
07:45:09|25415.26
07:45:10|25415.26
07:45:11|25415.26
07:45:11|25415.26
07:45:13|25415.26
07:45:14|25415.26
07:45:15|25415.47
07:45:16|25415.47
07:45:17|25415.47
07:45:18|25415.47
07:45:19|25415.47
07:45:19|25415.47
07:45:21|25415.12
07:45:21|25413.45
07:45:23|25413.45
07:45:24|25413.45
07:45:25|25413.45
07:45:26|25413.45
07:45:26|25413.45
07:45:27|25413.45
07:45:29|25413.45
07:45:30|25413.45
07:45:30|25413.45
07:45:31|25413.45
07:45:33|25413.45
07:45:34|25413.45
07:45:35|25413.45
07:45:36|25413.45
07:45:36|25413.45
07:45:37|25413.45
07:45:39|25413.45
07:45:40|25413.45
07:45:42|25412.63
07:45:43|25412.63
07:45:44|25412.63
07:45:45|25412.63
07:45:46|25412.63
07:45:47|25416.06
07:45:48|25416.06
07:45:49|25416.06
07:45:50|25416.06
07:45:51|25416.06
07:45:52|25411.79
07:45:53|25411.79
07:45:54|25411.79
07:45:55|25411.79
07:45:56|25413.18
07:45:57|25413.18
07:45:58|25413.18
07:45:59|25413.18
07:46:00|25413.18
07:46:01|25414.05
07:46:02|25414.05
07:46:03|25414.05
07:46:04|25414.05
07:46:05|25414.05
07:46:06|25414.05
07:46:07|25412.49
07:46:09|25412.49
07:46:09|25412.49
07:46:10|25412.49
07:46:12|25412.49
07:46:12|25412.49
07:46:13|25412.5
07:46:15|25412.48
07:46:15|25412.48
07:46:16|25412.48
07:46:17|25412.48
07:46:18|25412.48
07:46:20|25412.48
07:46:20|25412.48
07:46:21|25412.46
07:46:22|25412.45
07:46:23|25411.97
07:46:25|25411.97
07:46:25|25411.97
07:46:26|25411.97
07:46:27|25411.97
07:46:29|25411.97
07:46:29|25411.97
07:46:30|25411.97
07:46:31|25411.55
07:46:32|25411.55
07:46:33|25411.55
07:46:35|25404.62
07:46:35|25404.62
07:46:36|25405.93
07:46:37|25399.81
07:46:38|25399.81
07:46:40|25399.81
07:46:41|25401.48
07:46:42|25401.48
07:46:44|25401.48
07:46:45|25401.48
07:46:47|25399.38
07:46:47|25400.73
07:46:48|25400.73
07:46:49|25400.73
07:46:50|25400.73
07:46:52|25400.73
07:46:52|25400.73
07:46:53|25400.73
07:46:55|25400.73
07:46:56|25400.73
07:46:57|25399.72
07:46:58|25399.72
07:46:59|25399.35
07:46:59|25399.35
07:47:00|25399.35
07:47:01|25399.35
07:47:03|25399.35
07:47:04|25399.35
07:47:04|25399.35
07:47:05|25399.35
07:47:07|25399.35
07:47:08|25399.35
07:47:08|25399.35
07:47:09|25399.35
07:47:11|25399.35
07:47:12|25399.35
07:47:12|25408.08
07:47:13|25408.08
07:47:14|25408.08
07:47:15|25408.08
07:47:17|25408.08
07:47:18|25408.08
07:47:19|25408.08
07:47:20|25408.08
07:47:21|25408.08
07:47:22|25408.08
07:47:23|25408.08
07:47:24|25408.08
07:47:25|25408.08
07:47:26|25408.08
07:47:27|25408.08
07:47:28|25408.08
07:47:29|25408.08
07:47:30|25408.08
07:47:31|25408.11
07:47:32|25408.11
07:47:33|25408.11
07:47:34|25408.1
07:47:35|25408.1
07:47:36|25408.1
07:47:37|25408.1
07:47:38|25408.1
07:47:39|25407.15
07:47:40|25407.15
07:47:42|25409.86
07:47:42|25409.86
07:47:44|25409.86
07:47:45|25409.86
07:47:46|25409.86
07:47:48|25409.86
07:47:49|25409.86
07:47:50|25409.14
07:47:51|25409.14
07:47:52|25409.14
07:47:53|25409.54
07:47:54|25409.54
07:47:55|25409.54
07:47:56|25409.54
07:47:56|25409.54
07:47:57|25409.54
07:47:59|25409.54
07:48:00|25409.54
07:48:01|25409.54
07:48:02|25409.54
07:48:02|25409.54
07:48:04|25409.54
07:48:05|25409.54
07:48:06|25409.54
07:48:07|25409.51
07:48:08|25409.51
07:48:09|25409.51
07:48:10|25409.51
07:48:11|25409.51
07:48:12|25409.51
07:48:13|25409.51
07:48:14|25409.51
07:48:15|25409.51
07:48:16|25409.51
07:48:17|25409.51
07:48:18|25408.08
07:48:19|25408.08
07:48:20|25408.08
07:48:21|25408.08
07:48:22|25408.88
07:48:23|25408.88
07:48:24|25408.88
07:48:25|25408.73
07:48:26|25408.73
07:48:27|25408.73
07:48:28|25408.74
07:48:29|25408.74
07:48:30|25408.74
07:48:32|25408.74
07:48:32|25408.74
07:48:33|25408.74
07:48:34|25408.74
07:48:35|25408.74
07:48:36|25408.74
07:48:37|25408.74
07:48:38|25408.74
07:48:39|25408.74
07:48:40|25408.74
07:48:42|25408.74
07:48:43|25408.74
07:48:45|25408.74
07:48:46|25408.74
07:48:46|25408.74
07:48:47|25408.74
07:48:48|25410.21
07:48:50|25410.21
07:48:50|25410.21
07:48:52|25410.21
07:48:52|25410.21
07:48:53|25410.21
07:48:54|25410.21
07:48:56|25408.72
07:48:57|25408.72
07:48:58|25408.72
07:48:59|25408.72
07:48:59|25408.72
07:49:00|25408.72
07:49:01|25408.72
07:49:02|25408.72
07:49:04|25408.72
07:49:04|25408.72
07:49:05|25408.72
07:49:07|25408.72
07:49:08|25408.72
07:49:09|25413.37
07:49:09|25413.37
07:49:11|25413.37
07:49:12|25410.21
07:49:13|25410.21
07:49:14|25409.86
07:49:15|25409.86
07:49:16|25409.86
07:49:17|25409.86
07:49:17|25409.86
07:49:19|25409.86
07:49:20|25409.86
07:49:21|25409.86
07:49:23|25409.86
07:49:24|25413.34
07:49:25|25413.34
07:49:26|25413.33
07:49:27|25413.33
07:49:28|25413.33
07:49:29|25413.33
07:49:30|25413.33
07:49:31|25413.33
07:49:32|25413.33
07:49:33|25413.33
07:49:34|25413.33
07:49:35|25416.9
07:49:36|25416.9
07:49:37|25416.9
07:49:38|25416.9
07:49:39|25416.9
07:49:40|25413.35
07:49:41|25413.35
07:49:42|25413.35
07:49:44|25413.35
07:49:44|25412.49
07:49:46|25412.49
07:49:47|25412.49
07:49:48|25413.09
07:49:49|25413.09
07:49:50|25418.78
07:49:51|25417.05
07:49:52|25417.05
07:49:53|25417.05
07:49:54|25417.05
07:49:55|25417.05
07:49:56|25417.05
07:49:57|25417.05
07:49:58|25414.04
07:49:59|25414.04
07:50:00|25414.04
07:50:01|25414.08
07:50:02|25413.89
07:50:03|25413.89
07:50:04|25413.89
07:50:05|25413.89
07:50:06|25413.89
07:50:07|25413.89
07:50:08|25408.73
07:50:09|25408.73
07:50:10|25408.73
07:50:11|25408.72
07:50:12|25408.72
07:50:13|25405.54
07:50:14|25405.54
07:50:15|25405.54
07:50:16|25405.63
07:50:17|25405.63
07:50:18|25405.63
07:50:19|25405.63
07:50:20|25405.63
07:50:21|25405.01
07:50:22|25405.01
07:50:23|25405.01
07:50:25|25405.01
07:50:25|25405.01
07:50:26|25405.01
07:50:27|25405.01
07:50:28|25405.01
07:50:29|25405.01
07:50:30|25405.01
07:50:31|25405.01
07:50:32|25405.01
07:50:33|25405.01
07:50:34|25405.01
07:50:35|25405.01
07:50:36|25405.01
07:50:37|25405.01
07:50:39|25405.01
07:50:39|25405.01
07:50:41|25405.01
07:50:41|25405.01
07:50:43|25405.01
07:50:43|25405.01
07:50:44|25405.01
07:50:45|25406.05
07:50:47|25406.05
07:50:48|25406.05
07:50:49|25406.7
07:50:50|25406.05
07:50:51|25406.05
07:50:52|25406.05
07:50:53|25406.05
07:50:53|25405.63
07:50:55|25405.63
07:50:56|25405.63
07:50:57|25408.4
07:50:58|25408.4
07:50:59|25408.4
07:51:00|25408.4
07:51:01|25408.4
07:51:02|25408.4
07:51:03|25408.4
07:51:04|25405.65
07:51:05|25405.65
07:51:06|25405.65
07:51:07|25405.65
07:51:08|25405.64
07:51:09|25405.65
07:51:10|25405.65
07:51:11|25405.65
07:51:12|25405.65
07:51:13|25405.65
07:51:14|25405.65
07:51:15|25400.13
07:51:16|25404.34
07:51:17|25404.34
07:51:18|25404.34
07:51:19|25400.33
07:51:20|25400.33
07:51:21|25400.33
07:51:22|25400.33
07:51:23|25400.33
07:51:24|25400.32
07:51:25|25399.74
07:51:26|25399.74
07:51:27|25399.74
07:51:28|25399.74
07:51:29|25399.74
07:51:30|25399.74
07:51:31|25399.74
07:51:32|25399.74
07:51:33|25399.74
07:51:34|25399.74
07:51:35|25399.74
07:51:36|25399.75
07:51:37|25399.75
07:51:38|25399.75
07:51:39|25399.75
07:51:40|25399.75
07:51:41|25399.75
07:51:43|25399.74
07:51:43|25399.74
07:51:44|25399.74
07:51:46|25399.74
07:51:47|25399.74
07:51:48|25399.74
07:51:49|25399.74
07:51:50|25399.74
07:51:51|25399.74
07:51:52|25399.74
07:51:53|25399.74
07:51:54|25397.53
07:51:56|25397.53
07:51:57|25397.53
07:51:57|25397.53
07:51:59|25398.37
07:52:00|25398.37
07:52:01|25396.63
07:52:02|25396.63
07:52:03|25396.63
07:52:04|25396.63
07:52:05|25396.63
07:52:06|25396.63
07:52:07|25396.63
07:52:08|25396.63
07:52:09|25396.63
07:52:10|25397.48
07:52:11|25397.48
07:52:12|25397.47
07:52:13|25395.74
07:52:14|25395.74
07:52:15|25395.74
07:52:16|25395.74
07:52:17|25395.74
07:52:18|25395.74
07:52:19|25395.74
07:52:20|25395.74
07:52:21|25395.74
07:52:22|25395.74
07:52:23|25395.74
07:52:24|25395.74
07:52:25|25395.74
07:52:26|25395.16
07:52:27|25395.16
07:52:28|25395.16
07:52:29|25394.59
07:52:30|25394.59
07:52:31|25394.59
07:52:32|25394.9
07:52:33|25394.9
07:52:34|25394.9
07:52:35|25393.4
07:52:36|25393.4
07:52:37|25394.61
07:52:38|25394.61
07:52:39|25393.05
07:52:40|25393.05
07:52:41|25398.17
07:52:42|25398.17
07:52:43|25393.16
07:52:44|25394.88
07:52:45|25394.88
07:52:47|25394.88
07:52:48|25394.13
07:52:49|25394.13
07:52:50|25394.13
07:52:51|25394.13
07:52:52|25394.13
07:52:53|25397.5
07:52:54|25397.5
07:52:55|25388.79
07:52:56|25388.79
07:52:57|25388.79
07:52:58|25388.79
07:52:59|25388.79
07:53:00|25388.79
07:53:01|25388.79
07:53:02|25388.79
07:53:04|25388.79
07:53:05|25388.79
07:53:05|25388.79
07:53:06|25385.22
07:53:07|25385.22
07:53:08|25385.22
07:53:12|25385.22
07:53:13|25386.14
07:53:14|25386.14
07:53:15|25386.14
07:53:16|25386.14
07:53:17|25386.14
07:53:18|25386.14
07:53:19|25386.14
07:53:20|25392.74
07:53:21|25386.06
07:53:22|25388.58
07:53:23|25388.58
07:53:24|25388.58
07:53:25|25388.58
07:53:26|25391.48
07:53:27|25391.48
07:53:28|25391.48
07:53:29|25391.48
07:53:30|25391.48
07:53:31|25391.48
07:53:32|25391.48
07:53:33|25391.48
07:53:34|25391.48
07:53:35|25393.51
07:53:36|25393.51
07:53:37|25393.51
07:53:38|25400.81
07:53:39|25400.81
07:53:40|25400.81
07:53:41|25400.81
07:53:42|25400.81
07:53:43|25400.81
07:53:44|25400.81
07:53:45|25400.81
07:53:47|25400.81
07:53:48|25400.81
07:53:49|25400.81
07:53:50|25400.81
07:53:51|25400.81
07:53:52|25400.81
07:53:53|25400.81
07:53:54|25400.81
07:53:55|25400.81
07:53:56|25395.31
07:53:57|25394.31
07:53:58|25394.31
07:53:59|25394.31
07:54:00|25394.31
07:54:01|25394.31
07:54:03|25394.31
07:54:04|25394.31
07:54:05|25394.31
07:54:06|25394.31
07:54:07|25394.31
07:54:08|25394.31
07:54:09|25394.31
07:54:10|25394.31
07:54:10|25394.31
07:54:11|25394.31
07:54:13|25394.31
07:54:14|25393.6
07:54:15|25393.6
07:54:16|25393.6
07:54:17|25393.6
07:54:17|25393.6
07:54:19|25393.6
07:54:20|25393.6
07:54:21|25393.6
07:54:22|25393.6
07:54:23|25391.81
07:54:24|25391.81
07:54:25|25391.81
07:54:26|25388.7
07:54:27|25388.7
07:54:28|25388.7
07:54:29|25388.35
07:54:30|25388.35
07:54:31|25388.35
07:54:32|25388.35
07:54:33|25388.35
07:54:34|25388.35
07:54:35|25388.35
07:54:36|25390.21
07:54:37|25390.21
07:54:38|25388.44
07:54:39|25388.47
07:54:40|25388.47
07:54:41|25388.47
07:54:42|25388.47
07:54:43|25388.47
07:54:44|25388.47
07:54:45|25388.47
07:54:46|25388.47
07:54:47|25388.47
07:54:49|25388.47
07:54:50|25388.47
07:54:51|25388.47
07:54:52|25388.47
07:54:53|25388.47
07:54:53|25388.47
07:54:55|25388.47
07:54:56|25392.53
07:54:57|25392.53
07:54:58|25392.53
07:54:59|25391.46
07:55:01|25391.83
07:55:01|25391.83
07:55:02|25391.83
07:55:03|25391.83
07:55:04|25391.83
07:55:05|25391.83
07:55:06|25391.83
07:55:07|25391.83
07:55:08|25391.98
07:55:09|25391.98
07:55:10|25391.98
07:55:11|25391.98
07:55:12|25391.98
07:55:13|25391.98
07:55:14|25391.98
07:55:15|25391.98
07:55:17|25391.98
07:55:18|25391.98
07:55:19|25391.98
07:55:20|25391.98
07:55:21|25391.98
07:55:23|25391.98
07:55:23|25391.98
07:55:24|25391.98
07:55:25|25392.09
07:55:26|25392.09
07:55:27|25392.09
07:55:28|25392.09
07:55:29|25392.03
07:55:30|25392.03
07:55:31|25392.03
07:55:32|25392.03
07:55:33|25392.03
07:55:34|25392.03
07:55:35|25392.03
07:55:36|25392.03
07:55:37|25392.03
07:55:38|25392.03
07:55:39|25392.03
07:55:40|25392.03
07:55:41|25392.03
07:55:42|25392.03
07:55:43|25392.03
07:55:44|25392.03
07:55:45|25392.03
07:55:46|25392.03
07:55:47|25392.03
07:55:49|25392.03
07:55:50|25391.15
07:55:52|25391.15
07:55:53|25391.15
07:55:54|25391.15
07:55:56|25391.14
07:55:57|25391.14
07:55:58|25391.13
07:55:59|25389.53
07:56:00|25389.53
07:56:01|25389.53
07:56:02|25389.53
07:56:03|25389.53
07:56:04|25389.53
07:56:05|25389.53
07:56:06|25394.79
07:56:07|25394.79
07:56:08|25394.79
07:56:09|25394.79
07:56:10|25394.79
07:56:11|25392.89
07:56:12|25392.89
07:56:13|25392.89
07:56:14|25392.89
07:56:15|25392.89
07:56:16|25390.64
07:56:17|25390.64
07:56:18|25390.64
07:56:19|25390.64
07:56:20|25390.64
07:56:21|25390.64
07:56:22|25390.64
07:56:23|25390.64
07:56:24|25390.64
07:56:25|25389.56
07:56:26|25389.56
07:56:27|25386.3
07:56:28|25386.3
07:56:29|25386.3
07:56:30|25390.11
07:56:31|25390.11
07:56:32|25390.11
07:56:33|25390.11
07:56:34|25390.11
07:56:35|25390.11
07:56:36|25390.11
07:56:37|25386.23
07:56:38|25386.23
07:56:39|25386.23
07:56:40|25386.23
07:56:41|25387.66
07:56:42|25387.66
07:56:43|25387.66
07:56:44|25387.66
07:56:45|25387.66
07:56:46|25387.66
07:56:47|25387.66
07:56:48|25387.66
07:56:50|25387.66
07:56:51|25385.26
07:56:51|25385.26
07:56:53|25385.26
07:56:53|25385.26
07:56:54|25383.24
07:56:55|25383.24
07:56:57|25383.24
07:56:57|25383.24
07:56:58|25383.24
07:56:59|25383.24
07:57:00|25383.24
07:57:01|25383.24
07:57:03|25383.24
07:57:03|25383.24
07:57:04|25383.24
07:57:06|25383.24
07:57:07|25383.24
07:57:08|25383.24
07:57:09|25383.24
07:57:09|25383.24
07:57:10|25383.24
07:57:12|25383.24
07:57:13|25381.16
07:57:14|25381.16
07:57:15|25381.16
07:57:16|25381.16
07:57:17|25381.16
07:57:18|25381.16
07:57:19|25384.74
07:57:20|25384.74
07:57:21|25384.74
07:57:22|25384.74
07:57:23|25384.74
07:57:24|25384.74
07:57:25|25383.15
07:57:26|25383.22
07:57:27|25383.22
07:57:28|25383.22
07:57:29|25383.22
07:57:30|25383.22
07:57:31|25383.22
07:57:32|25383.22
07:57:33|25383.22
07:57:34|25384.18
07:57:35|25386.15
07:57:36|25386.15
07:57:37|25386.15
07:57:38|25386.15
07:57:39|25386.15
07:57:40|25386.15
07:57:41|25386.15
07:57:42|25386.15
07:57:43|25386.15
07:57:44|25386.15
07:57:45|25386.07
07:57:46|25386.07
07:57:47|25386.07
07:57:48|25388.85
07:57:49|25385.47
07:57:50|25385.47
07:57:51|25385.47
07:57:52|25385.47
07:57:53|25385.47
07:57:55|25385.47
07:57:55|25385.47
07:57:56|25385.47
07:57:57|25385.47
07:57:58|25387.16
07:58:00|25387.16
07:58:01|25387.16
07:58:01|25387.16
07:58:03|25387.16
07:58:04|25387.16
07:58:05|25387.16
07:58:06|25387.16
07:58:07|25387.16
07:58:08|25387.16
07:58:09|25387.16
07:58:10|25387.16
07:58:11|25392.58
07:58:12|25392.58
07:58:14|25392.58
07:58:14|25392.58
07:58:15|25392.58
07:58:17|25392.58
07:58:17|25392.58
07:58:18|25392.58
07:58:19|25392.58
07:58:20|25392.58
07:58:22|25392.58
07:58:23|25392.58
07:58:23|25392.58
07:58:25|25392.58
07:58:25|25392.58
07:58:26|25392.58
07:58:27|25392.58
07:58:28|25392.58
07:58:30|25392.58
07:58:30|25392.58
07:58:31|25392.58
07:58:33|25396.76
07:58:33|25392.64
07:58:34|25396.76
07:58:35|25396.76
07:58:36|25396.76
07:58:37|25396.76
07:58:38|25396.76
07:58:40|25396.76
07:58:40|25396.76
07:58:41|25396.76
07:58:42|25396.76
07:58:44|25396.76
07:58:45|25398.04
07:58:45|25398.04
07:58:47|25398.04
07:58:48|25398.04
07:58:49|25398.04
07:58:49|25398.04
07:58:50|25398.04
07:58:52|25398.04
07:58:52|25397.22
07:58:54|25397.22
07:58:55|25397.22
07:58:56|25397.22
07:58:57|25397.22
07:58:58|25398.35
07:59:00|25398.35
07:59:00|25398.35
07:59:01|25398.35
07:59:02|25398.35
07:59:03|25398.35
07:59:05|25398.35
07:59:05|25398.35
07:59:06|25398.35
07:59:07|25398.39
07:59:09|25398.39
07:59:09|25398.39
07:59:10|25396.32
07:59:12|25396.32
07:59:13|25396.32
07:59:14|25396.32
07:59:15|25396.32
07:59:16|25396.32
07:59:17|25396.32
07:59:18|25396.33
07:59:19|25396.33
07:59:20|25396.33
07:59:21|25396.33
07:59:22|25396.33
07:59:23|25396.32
07:59:24|25398.38
07:59:25|25398.38
07:59:26|25395.97
07:59:27|25395.97
07:59:28|25394.96
07:59:29|25394.96
07:59:30|25394.96
07:59:31|25394.96
07:59:32|25394.97
07:59:33|25394.97
07:59:34|25394.97
07:59:35|25394.97
07:59:36|25394.96
07:59:37|25394.96
07:59:38|25394.96
07:59:39|25394.96
07:59:40|25394.96
07:59:41|25394.96
07:59:42|25394.96
07:59:43|25394.97
07:59:44|25394.97
07:59:45|25394.97
07:59:46|25394.97
07:59:47|25394.97
07:59:48|25394.97
07:59:49|25394.97
07:59:50|25394.96
07:59:51|25394.96
07:59:52|25394.95
07:59:53|25394.95
07:59:55|25394.95
07:59:55|25394.95
07:59:57|25394.95
07:59:58|25394.95
07:59:59|25394.95
08:00:00|25394.95
08:00:01|25394.97
08:00:02|25394.97
08:00:03|25394.97
08:00:04|25394.97
08:00:05|25395.01
08:00:06|25395.01
08:00:07|25394.95
08:00:09|25393.38
08:00:10|25391.17
08:00:11|25391.17
08:00:12|25391.17
08:00:13|25391.17
08:00:14|25394.7
08:00:15|25397.61
08:00:16|25397.6
08:00:17|25395.43
08:00:18|25395.43
08:00:19|25387.03
08:00:20|25393.89
08:00:21|25393.89
08:00:22|25388.81
08:00:23|25388.81
08:00:24|25388.81
08:00:26|25388.17
08:00:26|25388.17
08:00:27|25388.17
08:00:28|25391.62
08:00:29|25391.62
08:00:30|25391.62
08:00:31|25391.87
08:00:32|25391.62
08:00:33|25391.62
08:00:34|25391.62
08:00:35|25391.62
08:00:36|25391.62
08:00:37|25387.6
08:00:38|25387.6
08:00:39|25387.6
08:00:40|25389.57
08:00:41|25390.07
08:00:42|25390.07
08:00:43|25390.07
08:00:44|25390.08
08:00:45|25390.08
08:00:46|25390.07
08:00:47|25390.07
08:00:48|25390.07
08:00:49|25390.07
08:00:50|25390.08
08:00:51|25390.08
08:00:52|25390.08
08:00:53|25390.08
08:00:54|25390.07
08:00:55|25390.08
08:00:56|25390.08
08:00:57|25390.08
08:00:58|25389.03
08:01:00|25389.03
08:01:01|25390.08
08:01:02|25390.08
08:01:03|25390.08
08:01:03|25389.11
08:01:04|25390.07
08:01:05|25390.07
08:01:06|25390.07
08:01:08|25390.07
08:01:08|25390.07
08:01:10|25390.07
08:01:10|25390.07
08:01:11|25390.08
08:01:12|25390.08
08:01:14|25390.08
08:01:14|25390.08
08:01:15|25390.08
08:01:16|25390.07
08:01:17|25390.07
08:01:18|25390.07
08:01:19|25390.07
08:01:21|25390.08
08:01:22|25390.08
08:01:22|25395.52
08:01:24|25395.52
08:01:25|25395.52
08:01:25|25395.52
08:01:26|25395.52
08:01:27|25395.52
08:01:28|25395.52
08:01:30|25395.52
08:01:31|25395.52
08:01:32|25395.51
08:01:32|25395.51
08:01:34|25395.51
08:01:35|25395.51
08:01:35|25395.51
08:01:36|25395.51
08:01:38|25395.51
08:01:39|25395.51
08:01:39|25395.51
08:01:41|25395.51
08:01:42|25395.51
08:01:43|25395.51
08:01:44|25395.51
08:01:44|25391.17
08:01:46|25388.36
08:01:47|25388.36
08:01:47|25388.36
08:01:49|25388.36
08:01:49|25388.19
08:01:50|25388.19
08:01:52|25388.19
08:01:52|25388.19
08:01:54|25388.19
08:01:54|25388.19
08:01:56|25388.19
08:01:58|25388.19
08:01:59|25388.19
08:01:59|25388.19
08:02:01|25388.78
08:02:01|25388.78
08:02:03|25388.78
08:02:04|25388.78
08:02:04|25388.78
08:02:05|25388.78
08:02:06|25388.78
08:02:08|25388.78
08:02:09|25388.78
08:02:09|25388.78
08:02:10|25388.78
08:02:11|25388.78
08:02:12|25388.78
08:02:13|25388.78
08:02:15|25389.95
08:02:15|25389.95
08:02:17|25391.98
08:02:17|25391.98
08:02:18|25391.98
08:02:19|25391.98
08:02:21|25391.98
08:02:22|25391.98
08:02:23|25391.98
08:02:23|25391.98
08:02:24|25391.98
08:02:25|25391.98
08:02:27|25391.98
08:02:28|25391.98
08:02:29|25391.98
08:02:29|25391.98
08:02:31|25391.98
08:02:31|25391.98
08:02:33|25386.72
08:02:33|25386.72
08:02:34|25386.72
08:02:35|25386.72
08:02:36|25386.72
08:02:37|25386.72
08:02:39|25386.72
08:02:39|25386.72
08:02:41|25386.72
08:02:42|25386.72
08:02:42|25386.72
08:02:44|25386.72
08:02:44|25386.72
08:02:45|25386.39
08:02:46|25386.39
08:02:47|25386.39
08:02:48|25386.39
08:02:50|25386.39
08:02:50|25386.39
08:02:51|25386.39
08:02:52|25386.39
08:02:53|25380.93
08:02:54|25386.38
08:02:56|25381.87
08:02:57|25381.88
08:02:58|25381.87
08:03:00|25381.87
08:03:01|25381.87
08:03:02|25386.21
08:03:02|25386.21
08:03:04|25383.28
08:03:06|25383.28
08:03:06|25383.28
08:03:07|25383.28
08:03:08|25383.28
08:03:09|25383.28
08:03:10|25383.28
08:03:11|25383.28
08:03:12|25383.28
08:03:13|25383.28
08:03:14|25383.28
08:03:15|25383.28
08:03:16|25383.28
08:03:17|25383.28
08:03:18|25383.28
08:03:19|25383.28
08:03:21|25383.28
08:03:22|25383.28
08:03:22|25383.28
08:03:24|25386.38
08:03:24|25386.38
08:03:26|25386.38
08:03:27|25386.38
08:03:28|25386.39
08:03:29|25386.39
08:03:30|25386.38
08:03:30|25386.38
08:03:32|25386.38
08:03:33|25386.38
08:03:34|25386.38
08:03:35|25386.38
08:03:36|25386.38
08:03:37|25386.38
08:03:38|25386.38
08:03:39|25386.38
08:03:40|25386.38
08:03:41|25386.38
08:03:42|25386.38
08:03:43|25386.38
08:03:44|25386.41
08:03:45|25386.41
08:03:46|25386.41
08:03:47|25386.41
08:03:48|25386.41
08:03:49|25386.41
08:03:50|25386.41
08:03:51|25386.41
08:03:52|25386.41
08:03:53|25386.41
08:03:54|25386.41
08:03:56|25384.11
08:03:56|25384.11
08:03:58|25383.73
08:03:59|25379.18
08:04:00|25379.18
08:04:01|25379.18
08:04:02|25379.18
08:04:03|25379.18
08:04:04|25379.18
08:04:05|25379.18
08:04:06|25382.03
08:04:07|25382.03
08:04:08|25382.03
08:04:09|25382.03
08:04:10|25382.03
08:04:11|25382.03
08:04:12|25382.03
08:04:13|25382.06
08:04:14|25380.69
08:04:15|25380.69
08:04:16|25380.69
08:04:17|25379.67
08:04:18|25379.05
08:04:19|25379.05
08:04:20|25379.05
08:04:21|25379.05
08:04:23|25379.05
08:04:23|25379.05
08:04:24|25379.05
08:04:25|25379.05
08:04:26|25378.84
08:04:27|25379.21
08:04:28|25385.1
08:04:29|25380.95
08:04:30|25380.95
08:04:31|25380.95
08:04:32|25380.95
08:04:33|25380.91
08:04:34|25380.91
08:04:35|25380.91
08:04:36|25380.91
08:04:37|25380.91
08:04:38|25380.91
08:04:39|25380.91
08:04:40|25380.91
08:04:41|25380.91
08:04:42|25380.91
08:04:43|25380.91
08:04:44|25381.06
08:04:45|25382.34
08:04:46|25385.1
08:04:47|25385.1
08:04:48|25385.1
08:04:49|25385.1
08:04:50|25385.1
08:04:51|25385.1
08:04:52|25385.1
08:04:54|25385.1
08:04:54|25385.1
08:04:55|25385.1
08:04:56|25385.1
08:04:57|25385.1
08:04:58|25388.81
08:05:00|25388.81
08:05:01|25388.81
08:05:02|25388.81
08:05:03|25388.81
08:05:05|25388.81
08:05:05|25388.81
08:05:06|25388.81
08:05:08|25388.81
08:05:09|25388.86
08:05:10|25388.86
08:05:11|25388.86
08:05:12|25388.86
08:05:12|25388.86
08:05:14|25388.86
08:05:14|25388.86
08:05:16|25388.86
08:05:17|25388.86
08:05:17|25388.86
08:05:18|25388.86
08:05:20|25388.86
08:05:20|25389.17
08:05:21|25389.17
08:05:22|25389.17
08:05:23|25389.17
08:05:25|25389.17
08:05:25|25389.17
08:05:26|25389.17
08:05:28|25389.17
08:05:29|25389.17
08:05:29|25389.17
08:05:30|25389.17
08:05:31|25391.26
08:05:33|25392.96
08:05:34|25392.96
08:05:34|25392.96
08:05:35|25392.96
08:05:36|25392.96
08:05:38|25392.96
08:05:39|25392.96
08:05:40|25392.96
08:05:41|25392.96
08:05:41|25392.97
08:05:43|25392.97
08:05:43|25392.97
08:05:44|25392.97
08:05:46|25392.97
08:05:46|25392.97
08:05:48|25392.97
08:05:48|25392.97
08:05:50|25392.97
08:05:51|25392.97
08:05:52|25392.97
08:05:53|25392.97
08:05:54|25392.97
08:05:55|25392.97
08:05:56|25392.97
08:05:56|25392.97
08:05:57|25392.97
08:05:59|25392.97
08:06:01|25392.97
08:06:02|25392.97
08:06:02|25392.97
08:06:04|25392.97
08:06:04|25392.97
08:06:06|25392.97
08:06:07|25394.8
08:06:08|25394.84
08:06:09|25394.84
08:06:10|25394.84
08:06:11|25394.84
08:06:12|25394.84
08:06:13|25394.84
08:06:14|25394.84
08:06:15|25394.84
08:06:17|25394.84
08:06:17|25394.84
08:06:18|25394.84
08:06:19|25394.84
08:06:20|25394.84
08:06:22|25394.84
08:06:23|25394.84
08:06:24|25394.84
08:06:25|25394.84
08:06:26|25394.84
08:06:27|25392.99
08:06:28|25393.12
08:06:28|25393.12
08:06:29|25393.12
08:06:31|25393.12
08:06:32|25393.12
08:06:32|25393.12
08:06:34|25393.12
08:06:35|25393.12
08:06:36|25393.12
08:06:37|25393.12
08:06:38|25393.12
08:06:39|25392.96
08:06:40|25392.96
08:06:41|25392.96
08:06:42|25392.96
08:06:43|25392.96
08:06:44|25392.96
08:06:45|25392.96
08:06:46|25392.96
08:06:47|25392.97
08:06:48|25392.97
08:06:49|25393.88
08:06:50|25393.88
08:06:51|25393.88
08:06:52|25393.88
08:06:53|25393.88
08:06:54|25393.88
08:06:55|25393.88
08:06:56|25393.88
08:06:57|25393.89
08:06:58|25393.89
08:06:59|25393.89
08:07:01|25393.89
08:07:02|25393.89
08:07:03|25393.89
08:07:03|25393.89
08:07:05|25393.89
08:07:06|25393.89
08:07:06|25393.89
08:07:08|25393.89
08:07:09|25393.89
08:07:10|25393.89
08:07:11|25393.89
08:07:12|25393.89
08:07:13|25393.93
08:07:14|25393.93
08:07:15|25393.93
08:07:16|25400.43
08:07:17|25400.43
08:07:18|25400.43
08:07:20|25398.96
08:07:21|25398.96
08:07:21|25398.96
08:07:22|25398.96
08:07:24|25398.57
08:07:25|25394.51
08:07:25|25394.51
08:07:26|25394.51
08:07:27|25394.64
08:07:29|25394.64
08:07:29|25394.64
08:07:30|25394.64
08:07:32|25394.64
08:07:32|25394.64
08:07:34|25394.64
08:07:35|25394.64
08:07:36|25394.64
08:07:36|25394.64
08:07:37|25395.19
08:07:38|25398.75
08:07:40|25398.75
08:07:41|25398.75
08:07:42|25395.83
08:07:42|25395.83
08:07:43|25398.75
08:07:44|25398.75
08:07:46|25398.75
08:07:47|25398.75
08:07:47|25398.75
08:07:48|25398.75
08:07:49|25398.75
08:07:51|25398.75
08:07:51|25398.75
08:07:52|25395.87
08:07:54|25395.87
08:07:54|25395.87
08:07:55|25395.87
08:07:57|25395.87
08:07:58|25395.87
08:07:58|25394.15
08:07:59|25394.15
08:08:00|25394.15
08:08:02|25394.15
08:08:04|25394.15
08:08:05|25394.15
08:08:06|25394.15
08:08:06|25394.15
08:08:08|25393.42
08:08:09|25393.42
08:08:09|25393.42
08:08:11|25393.42
08:08:12|25393.42
08:08:12|25393.42
08:08:14|25391.94
08:08:15|25391.94
08:08:16|25391.94
08:08:17|25391.94
08:08:18|25391.94
08:08:19|25393.42
08:08:20|25393.42
08:08:21|25393.42
08:08:22|25393.42
08:08:23|25393.42
08:08:24|25393.42
08:08:25|25393.42
08:08:26|25393.43
08:08:27|25393.43
08:08:28|25393.43
08:08:29|25393.43
08:08:30|25393.43
08:08:31|25393.43
08:08:32|25393.43
08:08:33|25393.43
08:08:34|25393.43
08:08:35|25393.43
08:08:37|25393.43
08:08:37|25393.43
08:08:38|25393.43
08:08:39|25393.43
08:08:40|25393.42
08:08:41|25393.42
08:08:42|25393.42
08:08:43|25393.43
08:08:44|25393.43
08:08:46|25393.43
08:08:47|25393.43
08:08:47|25393.43
08:08:48|25393.43
08:08:49|25393.43
08:08:51|25393.43
08:08:51|25393.43
08:08:52|25393.43
08:08:53|25393.43
08:08:55|25393.43
08:08:56|25393.43
08:08:57|25395.38
08:08:58|25395.38
08:08:59|25395.38
08:09:00|25395.38
08:09:01|25395.38
08:09:03|25395.38
08:09:04|25395.38
08:09:05|25395.38
08:09:06|25395.38
08:09:07|25395.38
08:09:08|25395.38
08:09:08|25395.38
08:09:09|25395.38
08:09:11|25395.38
08:09:12|25395.38
08:09:13|25395.38
08:09:14|25395.38
08:09:14|25395.38
08:09:16|25395.38
08:09:17|25395.38
08:09:18|25395.38
08:09:19|25395.38
08:09:20|25395.38
08:09:21|25395.38
08:09:22|25395.38
08:09:23|25395.38
08:09:24|25395.38
08:09:25|25395.38
08:09:26|25395.38
08:09:27|25395.38
08:09:28|25395.38
08:09:29|25395.38
08:09:30|25395.38
08:09:31|25395.38
08:09:32|25395.38
08:09:33|25395.38
08:09:34|25395.38
08:09:35|25395.37
08:09:36|25395.37
08:09:37|25395.37
08:09:38|25395.38
08:09:39|25395.38
08:09:40|25395.38
08:09:41|25395.38
08:09:42|25395.38
08:09:43|25395.38
08:09:44|25395.38
08:09:45|25399.59
08:09:46|25399.59
08:09:47|25399.59
08:09:48|25395.85
08:09:49|25395.85
08:09:50|25395.85
08:09:51|25395.85
08:09:52|25395.85
08:09:53|25396.06
08:09:54|25396.06
08:09:55|25396.06
08:09:56|25396.06
08:09:57|25399.95
08:09:58|25399.95
08:09:59|25399.95
08:10:00|25399.95
08:10:01|25399.95
08:10:02|25399.95
08:10:04|25399.95
08:10:04|25399.95
08:10:06|25399.95
08:10:07|25399.95
08:10:08|25396.43
08:10:09|25396.43
08:10:09|25396.43
08:10:10|25396.43
08:10:11|25396.75
08:10:13|25396.75
08:10:14|25396.75
08:10:15|25396.75
08:10:15|25396.75
08:10:17|25396.75
08:10:18|25396.75
08:10:18|25396.75
08:10:19|25396.75
08:10:20|25397.62
08:10:21|25397.62
08:10:22|25397.62
08:10:24|25397.62
08:10:24|25397.62
08:10:25|25397.62
08:10:27|25397.62
08:10:27|25401.43
08:10:29|25401.43
08:10:29|25401.43
08:10:31|25401.43
08:10:31|25401.43
08:10:32|25401.43
08:10:34|25401.43
08:10:35|25401.43
08:10:36|25398.91
08:10:37|25404.65
08:10:37|25406.29
08:10:39|25406.29
08:10:40|25406.29
08:10:41|25406.29
08:10:41|25406.29
08:10:43|25406.29
08:10:44|25406.28
08:10:45|25406.28
08:10:46|25412.57
08:10:47|25412.63
08:10:48|25412.63
08:10:49|25412.63
08:10:49|25409.37
08:10:51|25409.37
08:10:51|25409.37
08:10:53|25409.37
08:10:54|25409.37
08:10:55|25409.37
08:10:55|25409.37
08:10:56|25413.35
08:10:58|25413.35
08:10:59|25410.35
08:11:00|25410.35
08:11:00|25410.35
08:11:02|25410.92
08:11:03|25410.92
08:11:04|25411.33
08:11:05|25413.53
08:11:06|25413.53
08:11:07|25413.53
08:11:08|25413.53
08:11:09|25413.53
08:11:10|25413.53
08:11:11|25415.03
08:11:13|25415.03
08:11:13|25415.03
08:11:14|25415.03
08:11:16|25415.03
08:11:17|25415.03
08:11:18|25415.03
08:11:19|25415.03
08:11:20|25415.03
08:11:21|25415.03
08:11:22|25416.8
08:11:23|25416.8
08:11:24|25416.8
08:11:25|25416.8
08:11:26|25416.8
08:11:27|25416.8
08:11:28|25416.81
08:11:29|25416.81
08:11:30|25416.81
08:11:30|25416.81
08:11:32|25416.81
08:11:33|25416.81
08:11:34|25416.81
08:11:35|25420.
08:11:36|25420.
08:11:36|25416.3
08:11:37|25416.3
08:11:38|25416.3
08:11:39|25416.3
08:11:41|25418.99
08:11:42|25418.99
08:11:43|25418.99
08:11:43|25418.99
08:11:45|25418.99
08:11:46|25418.99
08:11:47|25418.99
08:11:48|25418.99
08:11:49|25418.99
08:11:49|25418.99
08:11:51|25418.99
08:11:51|25418.99
08:11:53|25413.95
08:11:54|25413.95
08:11:55|25413.95
08:11:56|25413.95
08:11:57|25413.95
08:11:58|25413.95
08:11:58|25413.95
08:12:00|25413.95
08:12:01|25413.95
08:12:02|25413.95
08:12:03|25413.95
08:12:04|25413.95
08:12:05|25413.95
08:12:07|25415.19
08:12:07|25415.19
08:12:08|25415.19
08:12:10|25415.19
08:12:11|25415.19
08:12:11|25415.19
08:12:12|25415.19
08:12:13|25415.19
08:12:14|25415.19
08:12:15|25412.17
08:12:17|25414.89
08:12:17|25414.89
08:12:18|25414.89
08:12:19|25414.89
08:12:21|25414.89
08:12:22|25411.11
08:12:23|25409.8
08:12:24|25405.38
08:12:25|25405.38
08:12:26|25405.38
08:12:27|25405.38
08:12:28|25405.38
08:12:29|25405.27
08:12:30|25405.27
08:12:31|25405.27
08:12:32|25405.27
08:12:33|25405.27
08:12:34|25405.27
08:12:35|25405.27
08:12:36|25405.27
08:12:37|25405.37
08:12:38|25405.37
08:12:39|25405.37
08:12:40|25405.37
08:12:41|25405.37
08:12:42|25405.37
08:12:43|25405.37
08:12:44|25405.28
08:12:45|25405.28
08:12:46|25405.28
08:12:47|25405.28
08:12:48|25405.28
08:12:49|25405.28
08:12:50|25405.28
08:12:51|25405.28
08:12:52|25405.28
08:12:53|25405.28
08:12:54|25405.28
08:12:55|25405.28
08:12:56|25405.28
08:12:57|25405.28
08:12:58|25405.28
08:12:59|25405.28
08:13:00|25405.28
08:13:01|25405.28
08:13:02|25405.28
08:13:03|25405.27
08:13:04|25404.66
08:13:05|25404.66
08:13:07|25404.66
08:13:07|25404.66
08:13:08|25404.66
08:13:10|25405.17
08:13:11|25405.17
08:13:12|25405.88
08:13:13|25405.88
08:13:14|25405.88
08:13:15|25405.88
08:13:16|25405.88
08:13:17|25405.88
08:13:18|25405.88
08:13:19|25405.88
08:13:20|25405.88
08:13:21|25409.8
08:13:22|25409.8
08:13:23|25409.8
08:13:24|25409.8
08:13:25|25409.8
08:13:26|25408.74
08:13:27|25408.74
08:13:29|25408.78
08:13:29|25408.78
08:13:31|25408.89
08:13:32|25408.85
08:13:33|25408.85
08:13:33|25408.85
08:13:35|25408.85
08:13:36|25406.02
08:13:36|25406.02
08:13:37|25405.35
08:13:38|25405.35
08:13:39|25405.35
08:13:41|25405.35
08:13:42|25405.35
08:13:43|25405.35
08:13:44|25405.35
08:13:45|25405.35
08:13:45|25405.35
08:13:47|25405.35
08:13:48|25405.35
08:13:49|25405.35
08:13:50|25405.35
08:13:51|25405.35
08:13:52|25405.35
08:13:53|25405.35
08:13:54|25405.35
08:13:55|25405.35
08:13:56|25405.35
08:13:57|25402.88
08:13:58|25402.88
08:13:59|25402.88
08:14:00|25402.56
08:14:01|25404.11
08:14:02|25404.11
08:14:03|25404.11
08:14:04|25404.11
08:14:05|25404.11
08:14:07|25404.11
08:14:08|25404.11
08:14:09|25404.11
08:14:09|25407.31
08:14:11|25407.31
08:14:11|25407.31
08:14:12|25407.31
08:14:13|25407.31
08:14:15|25407.31
08:14:16|25403.34
08:14:17|25403.34
08:14:18|25403.34
08:14:19|25402.82
08:14:20|25402.82
08:14:21|25402.82
08:14:22|25401.97
08:14:23|25401.97
08:14:24|25401.97
08:14:25|25401.97
08:14:26|25401.97
08:14:27|25401.97
08:14:28|25401.97
08:14:29|25401.97
08:14:30|25401.97
08:14:31|25401.97
08:14:32|25401.97
08:14:33|25401.97
08:14:34|25401.97
08:14:35|25401.97
08:14:37|25401.97
08:14:37|25403.08
08:14:38|25403.08
08:14:39|25403.08
08:14:40|25403.04
08:14:42|25403.04
08:14:42|25403.04
08:14:43|25403.04
08:14:44|25403.04
08:14:45|25403.04
08:14:46|25403.04
08:14:48|25403.04
08:14:48|25403.04
08:14:49|25403.04
08:14:50|25403.04
08:14:52|25403.04
08:14:52|25403.04
08:14:54|25403.04
08:14:54|25403.03
08:14:56|25403.03
08:14:56|25403.04
08:14:58|25403.04
08:14:58|25403.04
08:15:00|25403.33
08:15:00|25403.33
08:15:02|25403.33
08:15:03|25402.42
08:15:03|25402.42
08:15:04|25402.49
08:15:06|25400.17
08:15:06|25400.17
08:15:08|25400.17
08:15:09|25400.17
08:15:11|25402.9
08:15:12|25402.9
08:15:12|25402.9
08:15:14|25402.9
08:15:15|25402.9
08:15:16|25402.9
08:15:16|25402.9
08:15:17|25401.44
08:15:19|25401.44
08:15:20|25401.44
08:15:20|25401.44
08:15:22|25401.44
08:15:23|25401.44
08:15:24|25401.44
08:15:24|25401.44
08:15:26|25401.44
08:15:27|25401.44
08:15:28|25401.44
08:15:29|25401.44
08:15:30|25401.44
08:15:31|25401.44
08:15:32|25405.38
08:15:33|25405.38
08:15:34|25402.9
08:15:35|25402.9
08:15:36|25402.9
08:15:36|25402.9
08:15:38|25402.9
08:15:38|25408.73
08:15:39|25408.73
08:15:41|25408.73
08:15:41|25408.73
08:15:42|25408.73
08:15:44|25408.73
08:15:45|25408.73
08:15:45|25402.93
08:15:47|25402.93
08:15:47|25402.93
08:15:49|25402.93
08:15:50|25402.93
08:15:51|25402.93
08:15:51|25402.93
08:15:53|25402.93
08:15:53|25402.93
08:15:55|25402.57
08:15:56|25402.57
08:15:57|25402.57
08:15:58|25402.67
08:15:58|25402.58
08:16:00|25402.58
08:16:01|25402.58
08:16:02|25402.58
08:16:03|25402.58
08:16:04|25402.58
08:16:05|25402.58
08:16:06|25402.58
08:16:07|25402.58
08:16:09|25402.58
08:16:10|25402.58
08:16:11|25402.58
08:16:13|25402.58
08:16:13|25402.58
08:16:14|25402.58
08:16:15|25402.58
08:16:17|25402.8
08:16:17|25402.8
08:16:18|25402.8
08:16:19|25402.8
08:16:20|25402.8
08:16:21|25402.8
08:16:22|25402.8
08:16:23|25402.8
08:16:24|25402.8
08:16:25|25402.8
08:16:26|25402.8
08:16:27|25402.8
08:16:28|25402.8
08:16:29|25402.8
08:16:30|25402.8
08:16:32|25402.8
08:16:33|25402.8
08:16:33|25402.8
08:16:34|25402.8
08:16:35|25402.8
08:16:36|25402.8
08:16:38|25402.8
08:16:38|25402.8
08:16:40|25402.8
08:16:40|25402.8
08:16:41|25402.8
08:16:43|25402.8
08:16:44|25402.99
08:16:45|25402.99
08:16:46|25402.99
08:16:47|25402.99
08:16:48|25402.99
08:16:49|25402.98
08:16:50|25402.98
08:16:51|25402.98
08:16:52|25402.98
08:16:54|25402.98
08:16:54|25402.98
08:16:55|25402.98
08:16:56|25402.98
08:16:57|25402.98
08:16:58|25402.98
08:16:59|25402.98
08:17:00|25402.85
08:17:01|25402.85
08:17:02|25402.85
08:17:03|25402.85
08:17:04|25402.99
08:17:05|25410.15
08:17:06|25417.9
08:17:07|25417.9
08:17:08|25417.9
08:17:10|25418.34
08:17:11|25418.34
08:17:12|25418.34
08:17:13|25418.34
08:17:14|25418.34
08:17:15|25418.34
08:17:16|25418.34
08:17:17|25418.34
08:17:19|25418.34
08:17:19|25418.34
08:17:20|25418.34
08:17:21|25418.34
08:17:22|25418.34
08:17:24|25425.95
08:17:24|25425.95
08:17:26|25425.94
08:17:27|25425.94
08:17:28|25425.94
08:17:28|25425.94
08:17:29|25425.94
08:17:30|25425.94
08:17:32|25425.94
08:17:33|25425.93
08:17:34|25425.93
08:17:34|25425.93
08:17:35|25425.93
08:17:37|25425.93
08:17:38|25425.93
08:17:39|25425.93
08:17:39|25425.93
08:17:41|25425.93
08:17:42|25425.93
08:17:43|25425.93
08:17:44|25425.93
08:17:45|25425.93
08:17:46|25425.93
08:17:47|25425.93
08:17:48|25425.93
08:17:49|25425.93
08:17:50|25426.01
08:17:51|25426.01
08:17:52|25426.01
08:17:53|25426.01
08:17:54|25426.01
08:17:55|25426.01
08:17:56|25425.92
08:17:57|25425.92
08:17:58|25425.92
08:17:59|25425.92
08:18:00|25425.92
08:18:01|25425.92
08:18:03|25425.92
08:18:03|25425.92
08:18:04|25425.92
08:18:05|25425.92
08:18:06|25425.92
08:18:07|25425.92
08:18:08|25425.92
08:18:10|25425.92
08:18:11|25425.92
08:18:12|25425.92
08:18:13|25426.75
08:18:14|25426.75
08:18:15|25425.27
08:18:16|25425.27
08:18:17|25425.27
08:18:18|25425.27
08:18:19|25425.27
08:18:20|25425.27
08:18:21|25425.28
08:18:22|25425.28
08:18:23|25425.28
08:18:25|25425.28
08:18:26|25425.28
08:18:26|25425.28
08:18:28|25425.28
08:18:29|25425.61
08:18:30|25425.61
08:18:31|25425.61
08:18:32|25429.
08:18:33|25429.
08:18:34|25429.
08:18:34|25429.
08:18:36|25429.
08:18:37|25429.
08:18:38|25429.
08:18:39|25429.
08:18:40|25429.
08:18:40|25429.
08:18:42|25429.
08:18:43|25429.
08:18:44|25428.99
08:18:45|25428.99
08:18:46|25428.99
08:18:47|25429.
08:18:48|25429.
08:18:49|25429.
08:18:50|25429.
08:18:51|25429.
08:18:52|25428.27
08:18:53|25428.27
08:18:54|25428.27
08:18:55|25428.27
08:18:56|25430.49
08:18:57|25427.79
08:18:58|25427.79
08:19:00|25427.79
08:19:00|25427.79
08:19:01|25427.79
08:19:02|25427.79
08:19:03|25427.64
08:19:05|25427.64
08:19:05|25427.64
08:19:07|25427.64
08:19:08|25427.64
08:19:08|25427.64
08:19:09|25428.95
08:19:10|25428.95
08:19:12|25428.95
08:19:13|25430.86
08:19:14|25430.36
08:19:15|25430.36
08:19:16|25430.36
08:19:17|25430.36
08:19:18|25430.36
08:19:20|25430.36
08:19:20|25430.36
08:19:21|25429.09
08:19:23|25429.09
08:19:24|25428.06
08:19:25|25428.06
08:19:26|25428.62
08:19:27|25430.35
08:19:28|25430.35
08:19:29|25430.35
08:19:30|25430.35
08:19:31|25430.35
08:19:32|25430.35
08:19:33|25430.35
08:19:34|25430.35
08:19:35|25430.35
08:19:35|25430.35
08:19:37|25430.35
08:19:38|25430.35
08:19:38|25430.16
08:19:40|25430.16
08:19:41|25430.16
08:19:42|25430.16
08:19:43|25430.16
08:19:43|25430.16
08:19:45|25430.16
08:19:46|25430.16
08:19:47|25430.16
08:19:48|25430.16
08:19:49|25429.73
08:19:50|25429.74
08:19:51|25429.74
08:19:52|25429.74
08:19:53|25430.24
08:19:54|25430.24
08:19:55|25430.24
08:19:56|25430.24
08:19:57|25430.24
08:19:58|25430.24
08:19:59|25430.24
08:20:00|25430.24
08:20:02|25430.24
08:20:02|25430.24
08:20:03|25430.78
08:20:04|25430.78
08:20:05|25430.78
08:20:06|25430.78
08:20:07|25430.87
08:20:08|25430.87
08:20:09|25430.87
08:20:10|25430.87
08:20:12|25430.87
08:20:12|25430.87
08:20:14|25430.87
08:20:15|25430.87
08:20:16|25430.87
08:20:17|25428.89
08:20:18|25431.16
08:20:19|25431.39
08:20:20|25431.39
08:20:21|25431.39
08:20:22|25431.39
08:20:23|25431.39
08:20:25|25429.65
08:20:25|25429.65
08:20:27|25429.65
08:20:28|25429.42
08:20:29|25429.42
08:20:30|25426.33
08:20:31|25426.32
08:20:33|25426.32
08:20:33|25426.32
08:20:34|25426.32
08:20:35|25421.25
08:20:36|25421.25
08:20:37|25421.25
08:20:38|25421.25
08:20:39|25421.25
08:20:40|25421.25
08:20:41|25421.25
08:20:42|25421.33
08:20:43|25421.33
08:20:44|25420.06
08:20:45|25420.06
08:20:46|25420.06
08:20:47|25420.06
08:20:48|25420.1
08:20:49|25420.1
08:20:50|25420.1
08:20:51|25420.1
08:20:52|25420.1
08:20:53|25420.1
08:20:54|25420.1
08:20:55|25419.62
08:20:56|25419.62
08:20:57|25419.62
08:20:59|25419.62
08:20:59|25420.1
08:21:00|25420.1
08:21:01|25420.1
08:21:02|25419.61
08:21:04|25419.61
08:21:05|25419.62
08:21:06|25419.62
08:21:07|25419.62
08:21:08|25419.62
08:21:09|25419.62
08:21:10|25419.62
08:21:11|25419.62
08:21:12|25420.04
08:21:13|25420.04
08:21:14|25420.04
08:21:16|25420.04
08:21:16|25420.04
08:21:17|25420.04
08:21:18|25419.68
08:21:19|25419.68
08:21:21|25419.68
08:21:21|25419.68
08:21:23|25419.68
08:21:24|25419.68
08:21:25|25419.68
08:21:26|25419.68
08:21:27|25415.6
08:21:28|25415.6
08:21:29|25415.6
08:21:30|25415.6
08:21:31|25415.6
08:21:32|25415.6
08:21:33|25415.6
08:21:34|25415.6
08:21:35|25415.6
08:21:36|25415.6
08:21:37|25415.6
08:21:38|25415.6
08:21:39|25415.6
08:21:40|25415.6
08:21:41|25415.6
08:21:42|25415.6
08:21:43|25415.6
08:21:44|25415.6
08:21:45|25415.6
08:21:46|25415.6
08:21:47|25415.6
08:21:49|25415.6
08:21:50|25415.6
08:21:51|25415.6
08:21:51|25416.41
08:21:53|25416.41
08:21:53|25416.41
08:21:54|25416.41
08:21:55|25416.41
08:21:56|25416.41
08:21:57|25416.41
08:21:58|25416.41
08:21:59|25416.41
08:22:00|25416.12
08:22:01|25416.12
08:22:02|25416.12
08:22:03|25416.12
08:22:05|25416.42
08:22:05|25416.42
08:22:07|25415.85
08:22:08|25415.85
08:22:08|25415.85
08:22:09|25415.85
08:22:10|25415.85
08:22:11|25415.85
08:22:12|25415.85
08:22:14|25415.85
08:22:15|25415.85
08:22:16|25415.85
08:22:17|25415.85
08:22:18|25415.85
08:22:19|25410.15
08:22:20|25410.15
08:22:21|25407.71
08:22:22|25407.71
08:22:23|25407.71
08:22:24|25409.09
08:22:25|25409.09
08:22:26|25409.09
08:22:27|25409.09
08:22:28|25409.09
08:22:29|25408.37
08:22:30|25408.37
08:22:31|25408.37
08:22:32|25405.95
08:22:33|25405.95
08:22:34|25405.95
08:22:35|25405.96
08:22:36|25405.96
08:22:37|25405.96
08:22:38|25405.95
08:22:39|25405.96
08:22:40|25405.96
08:22:41|25405.96
08:22:42|25405.96
08:22:43|25405.96
08:22:44|25405.96
08:22:45|25405.96
08:22:46|25405.96
08:22:47|25405.96
08:22:48|25405.96
08:22:49|25405.96
08:22:50|25405.96
08:22:51|25405.96
08:22:52|25405.96
08:22:53|25405.96
08:22:54|25405.96
08:22:55|25405.96
08:22:56|25405.96
08:22:57|25405.96
08:22:58|25405.96
08:22:59|25405.95
08:23:00|25405.95
08:23:01|25405.95
08:23:02|25405.95
08:23:03|25405.95
08:23:04|25405.95
08:23:05|25405.95
08:23:06|25405.95
08:23:07|25405.89
08:23:08|25405.65
08:23:09|25405.65
08:23:10|25405.65
08:23:11|25405.65
08:23:12|25405.65
08:23:13|25405.65
08:23:14|25405.65
08:23:15|25405.65
08:23:16|25405.96
08:23:17|25405.96
08:23:18|25405.96
08:23:19|25405.96
08:23:20|25405.96
08:23:21|25405.96
08:23:23|25407.93
08:23:23|25407.93
08:23:24|25407.93
08:23:25|25407.93
08:23:26|25407.93
08:23:27|25408.37
08:23:28|25408.37
08:23:29|25408.37
08:23:30|25408.37
08:23:31|25408.37
08:23:32|25408.37
08:23:33|25408.02
08:23:34|25408.02
08:23:35|25408.02
08:23:36|25408.02
08:23:37|25408.03
08:23:39|25408.03
08:23:40|25408.03
08:23:41|25408.03
08:23:42|25408.2
08:23:43|25408.2
08:23:44|25408.2
08:23:45|25408.54
08:23:46|25408.54
08:23:47|25408.54
08:23:47|25408.54
08:23:49|25408.54
08:23:50|25408.54
08:23:50|25408.54
08:23:52|25408.54
08:23:53|25408.54
08:23:53|25408.54
08:23:54|25408.54
08:23:55|25408.54
08:23:57|25408.54
08:23:57|25408.54
08:23:58|25415.27
08:24:00|25415.27
08:24:00|25415.27
08:24:01|25415.27
08:24:03|25415.27
08:24:04|25415.27
08:24:05|25415.27
08:24:05|25415.27
08:24:07|25415.27
08:24:07|25415.27
08:24:09|25415.27
08:24:10|25415.27
08:24:11|25415.27
08:24:11|25415.27
08:24:13|25415.27
08:24:13|25415.27
08:24:15|25415.27
08:24:16|25415.27
08:24:17|25415.27
08:24:18|25415.27
08:24:19|25420.03
08:24:20|25420.03
08:24:21|25420.03
08:24:22|25420.03
08:24:24|25420.03
08:24:24|25420.03
08:24:26|25420.03
08:24:27|25420.03
08:24:27|25420.03
08:24:29|25420.03
08:24:30|25421.1
08:24:31|25421.1
08:24:32|25421.1
08:24:33|25421.1
08:24:34|25421.1
08:24:35|25421.1
08:24:36|25421.1
08:24:37|25421.1
08:24:38|25421.1
08:24:39|25421.1
08:24:40|25421.1
08:24:40|25421.1
08:24:42|25421.1
08:24:43|25421.1
08:24:44|25421.1
08:24:45|25421.11
08:24:46|25421.11
08:24:47|25421.11
08:24:48|25421.11
08:24:49|25421.11
08:24:50|25421.11
08:24:51|25420.86
08:24:52|25420.78
08:24:53|25421.22
08:24:54|25421.22
08:24:55|25421.22
08:24:56|25421.22
08:24:57|25421.22
08:24:58|25421.22
08:24:59|25420.64
08:25:00|25420.64
08:25:01|25420.64
08:25:02|25420.64
08:25:03|25420.64
08:25:04|25420.64
08:25:05|25420.64
08:25:06|25420.64
08:25:07|25420.64
08:25:08|25420.64
08:25:09|25420.79
08:25:10|25420.79
08:25:11|25420.79
08:25:12|25420.79
08:25:13|25420.79
08:25:14|25420.79
08:25:15|25420.78
08:25:16|25420.78
08:25:18|25420.78
08:25:19|25420.78
08:25:20|25420.78
08:25:21|25420.78
08:25:22|25420.78
08:25:23|25420.78
08:25:24|25420.78
08:25:25|25420.78
08:25:26|25420.78
08:25:27|25422.96
08:25:28|25426.07
08:25:29|25426.18
08:25:31|25426.18
08:25:31|25426.18
08:25:32|25426.18
08:25:33|25426.18
08:25:34|25426.18
08:25:35|25426.18
08:25:36|25426.18
08:25:37|25426.18
08:25:38|25426.18
08:25:39|25426.18
08:25:40|25426.18
08:25:41|25426.18
08:25:42|25426.16
08:25:43|25426.16
08:25:44|25426.16
08:25:45|25426.16
08:25:46|25426.16
08:25:47|25424.41
08:25:48|25424.41
08:25:49|25424.41
08:25:50|25424.41
08:25:52|25424.41
08:25:52|25424.41
08:25:53|25424.41
08:25:54|25424.41
08:25:56|25424.41
08:25:56|25424.41
08:25:58|25424.41
08:25:58|25424.41
08:25:59|25424.41
08:26:00|25424.41
08:26:01|25424.41
08:26:03|25424.41
08:26:04|25424.4
08:26:05|25424.4
08:26:06|25424.4
08:26:06|25424.4
08:26:08|25424.4
08:26:08|25424.4
08:26:10|25424.4
08:26:11|25424.4
08:26:11|25424.4
08:26:12|25424.4
08:26:13|25422.03
08:26:15|25422.03
08:26:15|25422.03
08:26:16|25422.03
08:26:18|25422.03
08:26:19|25422.03
08:26:20|25422.03
08:26:21|25421.04
08:26:22|25421.04
08:26:23|25421.02
08:26:24|25421.02
08:26:25|25421.02
08:26:26|25421.02
08:26:27|25421.02
08:26:28|25418.67
08:26:29|25418.67
08:26:30|25418.67
08:26:31|25418.67
08:26:32|25418.67
08:26:33|25418.67
08:26:34|25418.67
08:26:35|25418.67
08:26:36|25418.67
08:26:37|25418.67
08:26:38|25418.67
08:26:39|25418.67
08:26:40|25418.67
08:26:42|25418.67
08:26:42|25419.19
08:26:43|25419.19
08:26:44|25419.19
08:26:45|25419.19
08:26:47|25419.19
08:26:48|25419.19
08:26:48|25419.19
08:26:50|25419.19
08:26:50|25419.29
08:26:51|25419.29
08:26:53|25419.29
08:26:54|25419.29
08:26:55|25419.29
08:26:55|25419.29
08:26:56|25419.29
08:26:57|25419.29
08:26:59|25419.29
08:26:59|25419.27
08:27:00|25419.29
08:27:02|25419.29
08:27:02|25419.29
08:27:03|25419.29
08:27:05|25419.27
08:27:06|25419.27
08:27:07|25419.27
08:27:08|25419.27
08:27:08|25419.27
08:27:10|25419.27
08:27:10|25419.27
08:27:11|25419.27
08:27:12|25419.27
08:27:13|25419.27
08:27:14|25419.29
08:27:16|25419.29
08:27:16|25419.29
08:27:17|25419.29
08:27:18|25419.29
08:27:19|25419.29
08:27:20|25419.29
08:27:22|25419.29
08:27:22|25419.29
08:27:24|25419.29
08:27:24|25419.29
08:27:26|25419.29
08:27:27|25419.29
08:27:28|25419.29
08:27:29|25419.29
08:27:30|25412.91
08:27:31|25419.26
08:27:32|25419.26
08:27:33|25419.26
08:27:34|25419.26
08:27:34|25419.26
08:27:36|25419.26
08:27:37|25419.26
08:27:38|25419.26
08:27:39|25419.26
08:27:39|25419.29
08:27:41|25425.77
08:27:42|25425.77
08:27:42|25424.27
08:27:44|25424.27
08:27:44|25424.27
08:27:46|25424.27
08:27:47|25424.27
08:27:47|25425.08
08:27:49|25425.08
08:27:50|25425.08
08:27:51|25425.08
08:27:52|25425.08
08:27:53|25425.08
08:27:54|25425.08
08:27:55|25425.08
08:27:56|25425.08
08:27:57|25422.1
08:27:58|25422.1
08:27:59|25422.1
08:28:00|25422.1
08:28:01|25422.1
08:28:02|25422.1
08:28:03|25422.1
08:28:04|25422.1
08:28:05|25422.1
08:28:06|25422.1
08:28:07|25422.1
08:28:08|25422.1
08:28:09|25424.93
08:28:10|25424.93
08:28:11|25424.93
08:28:12|25424.93
08:28:13|25424.93
08:28:14|25424.93
08:28:15|25424.93
08:28:16|25424.93
08:28:17|25424.93
08:28:18|25424.93
08:28:19|25424.93
08:28:20|25424.93
08:28:22|25424.93
08:28:23|25424.93
08:28:24|25424.93
08:28:25|25424.93
08:28:26|25424.93
08:28:28|25424.93
08:28:29|25424.93
08:28:30|25424.93
08:28:31|25424.93
08:28:32|25424.93
08:28:33|25424.93
08:28:34|25424.03
08:28:35|25424.03
08:28:36|25424.03
08:28:37|25424.03
08:28:38|25424.03
08:28:39|25424.03
08:28:40|25424.03
08:28:41|25424.03
08:28:42|25424.03
08:28:43|25424.03
08:28:44|25424.03
08:28:45|25424.03
08:28:46|25424.03
08:28:47|25424.03
08:28:48|25424.03
08:28:49|25424.03
08:28:50|25424.03
08:28:51|25424.03
08:28:52|25424.03
08:28:53|25424.03
08:28:55|25424.03
08:28:55|25424.03
08:28:56|25424.03
08:28:57|25424.03
08:28:58|25424.03
08:28:59|25424.03
08:29:00|25425.07
08:29:01|25425.07
08:29:02|25425.07
08:29:03|25425.07
08:29:04|25425.07
08:29:05|25425.07
08:29:06|25425.07
08:29:07|25425.07
08:29:08|25425.07
08:29:09|25425.07
08:29:10|25425.07
08:29:11|25425.07
08:29:12|25425.07
08:29:13|25425.07
08:29:14|25425.07
08:29:15|25425.07
08:29:16|25425.07
08:29:18|25425.07
08:29:18|25425.07
08:29:19|25424.73
08:29:20|25424.73
08:29:21|25424.73
08:29:22|25424.73
08:29:23|25424.73
08:29:25|25424.73
08:29:26|25424.73
08:29:27|25424.73
08:29:28|25424.73
08:29:29|25424.73
08:29:30|25424.74
08:29:31|25424.74
08:29:32|25424.74
08:29:33|25424.74
08:29:34|25424.74
08:29:35|25424.74
08:29:36|25424.74
08:29:37|25424.74
08:29:38|25424.74
08:29:39|25424.74
08:29:40|25424.74
08:29:41|25424.74
08:29:42|25424.47
08:29:43|25424.47
08:29:44|25424.47
08:29:45|25424.47
08:29:46|25424.47
08:29:47|25424.47
08:29:48|25424.47
08:29:49|25424.47
08:29:50|25424.47
08:29:51|25424.47
08:29:52|25424.47
08:29:53|25424.47
08:29:54|25424.47
08:29:55|25424.47
08:29:57|25424.47
08:29:57|25424.49
08:29:58|25424.49
08:29:59|25424.49
08:30:00|25424.49
08:30:01|25424.49
08:30:02|25424.45
08:30:03|25424.45
08:30:04|25424.45
08:30:05|25424.45
08:30:06|25424.45
08:30:07|25424.45
08:30:08|25424.45
08:30:09|25424.45
08:30:10|25423.64
08:30:11|25423.64
08:30:12|25423.64
08:30:13|25423.64
08:30:14|25424.88
08:30:15|25424.85
08:30:16|25424.85
08:30:17|25424.85
08:30:18|25424.85
08:30:19|25424.85
08:30:20|25424.85
08:30:21|25424.85
08:30:23|25423.88
08:30:24|25423.88
08:30:25|25423.88
08:30:26|25423.88
08:30:27|25423.88
08:30:28|25423.88
08:30:29|25423.88
08:30:30|25423.88
08:30:31|25423.88
08:30:32|25423.88
08:30:33|25423.88
08:30:34|25423.38
08:30:35|25423.38
08:30:36|25423.38
08:30:37|25423.38
08:30:38|25423.38
08:30:39|25424.4
08:30:40|25423.45
08:30:41|25423.48
08:30:42|25423.48
08:30:43|25423.48
08:30:44|25423.48
08:30:45|25423.48
08:30:46|25423.48
08:30:47|25424.37
08:30:48|25424.37
08:30:49|25424.37
08:30:50|25424.37
08:30:51|25424.37
08:30:52|25424.37
08:30:53|25424.37
08:30:54|25424.37
08:30:55|25424.36
08:30:56|25424.36
08:30:57|25424.36
08:30:58|25424.36
08:31:00|25424.36
08:31:01|25424.36
08:31:01|25424.36
08:31:03|25424.36
08:31:03|25424.36
08:31:05|25424.36
08:31:06|25424.36
08:31:06|25424.36
08:31:07|25424.36
08:31:09|25424.36
08:31:10|25424.36
08:31:10|25424.36
08:31:11|25424.36
08:31:12|25424.36
08:31:14|25424.36
08:31:15|25424.36
08:31:15|25424.36
08:31:16|25424.36
08:31:17|25424.36
08:31:18|25424.36
08:31:20|25424.36
08:31:21|25424.36
08:31:21|25424.36
08:31:22|25424.36
08:31:24|25424.36
08:31:26|25424.36
08:31:26|25424.39
08:31:27|25424.39
08:31:29|25424.39
08:31:30|25424.39
08:31:32|25424.39
08:31:32|25424.39
08:31:33|25424.39
08:31:35|25424.39
08:31:36|25424.39
08:31:37|25424.39
08:31:37|25424.39
08:31:38|25424.39
08:31:40|25424.39
08:31:41|25424.39
08:31:41|25424.39
08:31:43|25424.39
08:31:43|25424.39
08:31:45|25424.39
08:31:45|25424.39
08:31:46|25424.39
08:31:48|25423.84
08:31:49|25420.77
08:31:50|25420.77
08:31:51|25420.77
08:31:51|25419.36
08:31:53|25419.36
08:31:54|25419.36
08:31:55|25419.36
08:31:56|25419.36
08:31:57|25419.36
08:31:58|25419.36
08:31:59|25419.36
08:32:00|25419.36
08:32:01|25417.82
08:32:02|25417.82
08:32:03|25417.82
08:32:04|25417.82
08:32:05|25417.82
08:32:06|25417.82
08:32:07|25417.67
08:32:08|25417.67
08:32:09|25416.46
08:32:10|25416.46
08:32:11|25416.46
08:32:12|25416.46
08:32:13|25416.46
08:32:14|25416.47
08:32:15|25416.47
08:32:16|25416.47
08:32:17|25416.47
08:32:18|25416.47
08:32:19|25416.47
08:32:20|25416.47
08:32:21|25416.47
08:32:22|25416.47
08:32:23|25416.47
08:32:25|25411.84
08:32:26|25411.84
08:32:27|25411.84
08:32:27|25412.17
08:32:29|25412.17
08:32:29|25412.17
08:32:31|25412.17
08:32:32|25412.17
08:32:33|25412.16
08:32:34|25412.16
08:32:35|25412.16
08:32:36|25411.51
08:32:37|25411.51
08:32:38|25411.51
08:32:39|25411.51
08:32:40|25411.51
08:32:42|25411.51
08:32:42|25411.51
08:32:43|25411.51
08:32:44|25411.51
08:32:45|25411.51
08:32:47|25411.52
08:32:48|25411.52
08:32:49|25411.52
08:32:50|25411.52
08:32:50|25411.52
08:32:51|25411.52
08:32:53|25411.52
08:32:54|25411.52
08:32:54|25411.52
08:32:55|25411.52
08:32:57|25411.52
08:32:57|25411.52
08:32:59|25411.52
08:33:00|25411.52
08:33:01|25411.52
08:33:02|25411.52
08:33:03|25411.52
08:33:03|25411.52
08:33:05|25411.52
08:33:06|25411.52
08:33:07|25411.52
08:33:08|25406.05
08:33:08|25406.05
08:33:10|25406.05
08:33:10|25406.05
08:33:12|25406.05
08:33:13|25406.05
08:33:13|25406.04
08:33:14|25406.04
08:33:16|25406.04
08:33:16|25406.04
08:33:18|25406.04
08:33:19|25406.04
08:33:20|25406.04
08:33:21|25406.04
08:33:21|25406.04
08:33:23|25406.04
08:33:24|25406.04
08:33:24|25406.04
08:33:26|25406.04
08:33:27|25406.04
08:33:28|25406.04
08:33:30|25406.04
08:33:30|25406.04
08:33:32|25406.04
08:33:33|25406.04
08:33:34|25406.04
08:33:35|25406.04
08:33:36|25406.04
08:33:37|25406.04
08:33:38|25406.04
08:33:39|25406.04
08:33:40|25406.04
08:33:41|25406.04
08:33:41|25406.04
08:33:43|25406.04
08:33:44|25406.04
08:33:45|25406.04
08:33:46|25406.05
08:33:47|25406.05
08:33:48|25406.05
08:33:49|25406.05
08:33:50|25411.1
08:33:51|25411.1
08:33:52|25411.1
08:33:54|25409.07
08:33:54|25409.07
08:33:55|25409.07
08:33:56|25409.07
08:33:57|25409.07
08:33:58|25409.07
08:33:59|25409.07
08:34:00|25409.07
08:34:01|25409.07
08:34:02|25409.07
08:34:03|25410.89
08:34:04|25410.89
08:34:05|25410.89
08:34:06|25410.89
08:34:08|25410.89
08:34:09|25410.89
08:34:09|25410.89
08:34:10|25410.9
08:34:12|25410.9
08:34:13|25410.9
08:34:13|25410.9
08:34:14|25410.9
08:34:15|25410.9
08:34:16|25410.9
08:34:17|25410.9
08:34:18|25410.9
08:34:19|25410.9
08:34:21|25410.89
08:34:22|25410.89
08:34:23|25410.89
08:34:23|25410.89
08:34:24|25410.89
08:34:26|25410.89
08:34:27|25410.89
08:34:28|25410.9
08:34:30|25410.9
08:34:31|25410.9
08:34:32|25410.9
08:34:32|25410.9
08:34:33|25410.9
08:34:35|25410.9
08:34:35|25410.9
08:34:36|25411.09
08:34:38|25411.09
08:34:38|25411.09
08:34:40|25411.09
08:34:40|25411.09
08:34:42|25411.09
08:34:43|25411.09
08:34:44|25411.09
08:34:45|25411.09
08:34:46|25411.09
08:34:47|25411.09
08:34:48|25411.09
08:34:49|25411.1
08:34:50|25414.87
08:34:51|25414.87
08:34:52|25414.87
08:34:53|25414.87
08:34:54|25414.87
08:34:55|25414.87
08:34:56|25417.55
08:34:57|25417.55
08:34:58|25417.55
08:34:59|25417.55
08:35:00|25417.55
08:35:01|25417.55
08:35:02|25417.55
08:35:03|25417.34
08:35:04|25417.34
08:35:05|25417.34
08:35:06|25417.34
08:35:08|25417.34
08:35:08|25417.34
08:35:09|25417.34
08:35:10|25417.34
08:35:11|25417.34
08:35:12|25417.34
08:35:13|25417.34
08:35:14|25417.34
08:35:15|25417.34
08:35:17|25419.
08:35:17|25419.01
08:35:18|25419.01
08:35:19|25419.01
08:35:20|25419.79
08:35:21|25419.79
08:35:22|25419.79
08:35:24|25419.79
08:35:25|25419.79
08:35:26|25419.79
08:35:27|25419.79
08:35:29|25419.79
08:35:30|25419.79
08:35:31|25419.73
08:35:32|25419.79
08:35:33|25419.79
08:35:34|25419.79
08:35:35|25419.78
08:35:36|25419.78
08:35:37|25419.78
08:35:38|25419.8
08:35:40|25419.8
08:35:40|25419.8
08:35:42|25419.8
08:35:43|25419.8
08:35:44|25419.8
08:35:44|25419.8
08:35:46|25419.8
08:35:47|25419.8
08:35:48|25419.8
08:35:48|25419.8
08:35:49|25419.8
08:35:51|25419.8
08:35:52|25419.8
08:35:53|25419.8
08:35:53|25419.8
08:35:55|25419.8
08:35:55|25419.8
08:35:57|25419.8
08:35:58|25419.8
08:35:59|25419.8
08:36:00|25419.8
08:36:01|25419.8
08:36:02|25419.8
08:36:02|25419.8
08:36:04|25419.8
08:36:05|25419.8
08:36:06|25418.39
08:36:07|25418.39
08:36:08|25418.39
08:36:09|25418.39
08:36:10|25418.39
08:36:11|25418.39
08:36:12|25418.39
08:36:13|25418.39
08:36:14|25418.39
08:36:15|25418.39
08:36:16|25418.39
08:36:17|25418.39
08:36:18|25418.39
08:36:19|25418.39
08:36:20|25418.39
08:36:21|25418.39
08:36:22|25418.38
08:36:23|25418.38
08:36:24|25418.38
08:36:25|25418.38
08:36:26|25418.38
08:36:27|25418.38
08:36:28|25418.38
08:36:29|25418.38
08:36:30|25418.38
08:36:31|25418.38
08:36:32|25418.38
08:36:33|25418.38
08:36:34|25418.38
08:36:35|25418.38
08:36:36|25418.38
08:36:37|25418.38
08:36:38|25418.38
08:36:39|25418.38
08:36:40|25418.39
08:36:41|25418.39
08:36:42|25418.39
08:36:43|25418.39
08:36:44|25418.39
08:36:45|25418.39
08:36:46|25418.39
08:36:47|25418.39
08:36:48|25418.39
08:36:50|25418.39
08:36:50|25419.67
08:36:51|25419.67
08:36:53|25419.67
08:36:53|25419.67
08:36:55|25419.67
08:36:55|25419.67
08:36:57|25419.67
08:36:58|25419.67
08:36:58|25419.66
08:36:59|25419.66
08:37:01|25419.66
08:37:02|25415.3
08:37:03|25415.3
08:37:04|25415.3
08:37:04|25415.3
08:37:06|25415.31
08:37:07|25415.31
08:37:08|25415.31
08:37:09|25415.31
08:37:10|25415.31
08:37:11|25415.31
08:37:12|25415.31
08:37:12|25415.31
08:37:14|25415.31
08:37:15|25415.31
08:37:16|25415.31
08:37:17|25415.31
08:37:17|25415.31
08:37:19|25415.31
08:37:20|25415.31
08:37:21|25415.3
08:37:22|25415.31
08:37:23|25416.92
08:37:23|25416.92
08:37:24|25416.92
08:37:26|25415.31
08:37:27|25415.31
08:37:28|25415.31
08:37:29|25415.31
08:37:31|25415.31
08:37:32|25415.31
08:37:32|25415.31
08:37:33|25415.31
08:37:34|25415.31
08:37:35|25415.31
08:37:37|25415.31
08:37:38|25415.31
08:37:39|25415.3
08:37:40|25415.3
08:37:41|25415.3
08:37:42|25415.3
08:37:43|25415.3
08:37:44|25415.3
08:37:45|25415.3
08:37:47|25415.3
08:37:48|25415.3
08:37:49|25415.3
08:37:50|25415.3
08:37:51|25415.3
08:37:52|25415.31
08:37:53|25415.31
08:37:54|25415.31
08:37:55|25415.31
08:37:56|25415.31
08:37:57|25415.3
08:37:58|25415.31
08:37:58|25415.31
08:38:00|25415.3
08:38:01|25415.31
08:38:02|25415.31
08:38:03|25415.31
08:38:04|25415.31
08:38:05|25415.31
08:38:06|25415.31
08:38:07|25415.31
08:38:08|25415.31
08:38:09|25415.31
08:38:10|25415.31
08:38:11|25415.31
08:38:12|25415.31
08:38:13|25415.31
08:38:14|25415.31
08:38:15|25415.31
08:38:16|25415.31
08:38:17|25415.31
08:38:18|25415.31
08:38:19|25415.31
08:38:21|25415.31
08:38:21|25415.31
08:38:23|25415.31
08:38:23|25415.31
08:38:24|25416.92
08:38:26|25416.92
08:38:26|25416.92
08:38:28|25416.92
08:38:28|25416.92
08:38:29|25416.92
08:38:30|25416.92
08:38:32|25416.92
08:38:34|25416.92
08:38:34|25416.92
08:38:36|25416.92
08:38:36|25416.92
08:38:38|25416.92
08:38:39|25416.92
08:38:40|25416.92
08:38:41|25416.92
08:38:42|25416.92
08:38:43|25416.92
08:38:44|25416.85
08:38:45|25416.85
08:38:46|25416.85
08:38:47|25416.85
08:38:48|25416.85
08:38:49|25416.85
08:38:50|25416.85
08:38:51|25416.85
08:38:52|25416.85
08:38:54|25416.85
08:38:54|25416.85
08:38:55|25416.85
08:38:56|25416.85
08:38:57|25416.85
08:38:58|25416.85
08:38:59|25416.85
08:39:00|25416.85
08:39:01|25416.85
08:39:02|25416.92
08:39:03|25416.92
08:39:05|25416.92
08:39:06|25416.92
08:39:08|25421.35
08:39:08|25421.35
08:39:09|25421.35
08:39:10|25421.35
08:39:12|25420.94
08:39:13|25420.94
08:39:14|25420.94
08:39:14|25420.94
08:39:16|25421.53
08:39:16|25421.53
08:39:17|25421.53
08:39:18|25421.53
08:39:19|25421.53
08:39:21|25421.53
08:39:22|25421.53
08:39:23|25421.53
08:39:24|25421.53
08:39:25|25421.53
08:39:26|25421.53
08:39:27|25421.52
08:39:28|25421.52
08:39:29|25421.53
08:39:30|25421.53
08:39:31|25421.53
08:39:33|25421.53
08:39:34|25421.53
08:39:35|25421.53
08:39:36|25421.53
08:39:37|25421.54
08:39:38|25421.54
08:39:39|25421.52
08:39:40|25421.52
08:39:41|25417.73
08:39:42|25417.73
08:39:43|25417.73
08:39:44|25417.73
08:39:45|25417.73
08:39:46|25417.73
08:39:47|25417.73
08:39:48|25417.73
08:39:48|25417.73
08:39:50|25417.73
08:39:51|25417.73
08:39:52|25417.73
08:39:53|25417.73
08:39:54|25417.73
08:39:54|25417.73
08:39:56|25417.73
08:39:57|25417.73
08:39:58|25417.73
08:39:58|25417.73
08:40:00|25417.73
08:40:01|25417.73
08:40:02|25417.73
08:40:03|25417.72
08:40:04|25417.72
08:40:05|25416.87
08:40:06|25416.87
08:40:07|25416.87
08:40:08|25416.86
08:40:09|25416.86
08:40:10|25416.86
08:40:11|25416.87
08:40:13|25416.87
08:40:13|25417.69
08:40:14|25417.69
08:40:15|25417.69
08:40:16|25417.69
08:40:17|25417.69
08:40:19|25417.69
08:40:19|25417.69
08:40:21|25417.72
08:40:21|25417.72
08:40:22|25417.72
08:40:23|25417.72
08:40:24|25417.72
08:40:25|25417.72
08:40:26|25417.72
08:40:27|25417.72
08:40:29|25417.72
08:40:29|25417.72
08:40:30|25417.72
08:40:31|25417.72
08:40:32|25417.72
08:40:34|25417.72
08:40:35|25417.72
08:40:36|25417.72
08:40:37|25417.73
08:40:38|25417.73
08:40:39|25417.73
08:40:40|25417.73
08:40:41|25417.73
08:40:42|25417.73
08:40:43|25417.73
08:40:45|25417.73
08:40:45|25417.73
08:40:46|25417.73
08:40:47|25417.73
08:40:48|25417.73
08:40:49|25417.73
08:40:51|25417.73
08:40:51|25417.73
08:40:52|25417.73
08:40:53|25417.73
08:40:54|25417.73
08:40:55|25417.73
08:40:56|25417.73
08:40:57|25417.73
08:40:58|25417.73
08:40:59|25417.73
08:41:00|25417.73
08:41:01|25417.73
08:41:02|25417.73
08:41:03|25417.73
08:41:04|25417.73
08:41:05|25417.73
08:41:06|25417.73
08:41:07|25417.73
08:41:09|25417.73
08:41:10|25417.73
08:41:11|25417.73
08:41:11|25417.73
08:41:13|25417.73
08:41:14|25417.74
08:41:15|25417.74
08:41:15|25417.74
08:41:16|25417.74
08:41:18|25417.74
08:41:18|25417.74
08:41:20|25417.74
08:41:20|25417.74
08:41:22|25417.74
08:41:23|25417.74
08:41:24|25417.74
08:41:25|25417.73
08:41:26|25417.74
08:41:27|25417.74
08:41:28|25417.74
08:41:29|25417.74
08:41:30|25417.73
08:41:31|25417.73
08:41:32|25417.73
08:41:33|25417.73
08:41:34|25417.73
08:41:36|25417.73
08:41:36|25417.73
08:41:37|25417.73
08:41:39|25417.73
08:41:39|25417.74
08:41:41|25417.74
08:41:42|25422.75
08:41:42|25422.75
08:41:43|25422.75
08:41:44|25422.75
08:41:46|25422.75
08:41:47|25422.75
08:41:48|25422.75
08:41:49|25422.75
08:41:50|25422.75
08:41:51|25425.65
08:41:52|25425.65
08:41:53|25425.65
08:41:54|25425.65
08:41:55|25425.65
08:41:56|25425.65
08:41:57|25425.65
08:41:58|25425.65
08:41:59|25425.65
08:42:00|25425.65
08:42:01|25425.65
08:42:02|25425.65
08:42:03|25425.65
08:42:04|25425.65
08:42:05|25425.65
08:42:06|25425.65
08:42:08|25425.65
08:42:08|25425.65
08:42:09|25425.65
08:42:10|25425.65
08:42:11|25425.67
08:42:12|25425.67
08:42:13|25425.66
08:42:14|25425.65
08:42:15|25425.65
08:42:16|25425.66
08:42:17|25425.66
08:42:19|25425.66
08:42:19|25425.67
08:42:20|25425.67
08:42:21|25425.67
08:42:22|25425.67
08:42:23|25425.65
08:42:24|25425.65
08:42:25|25425.65
08:42:26|25425.65
08:42:27|25425.65
08:42:28|25425.65
08:42:29|25425.65
08:42:30|25425.65
08:42:31|25425.65
08:42:32|25425.65
08:42:33|25425.65
08:42:35|25425.65
08:42:36|25425.65
08:42:37|25425.65
08:42:38|25425.65
08:42:39|25424.55
08:42:43|25424.28
08:42:44|25424.28
08:42:44|25424.28
08:42:46|25424.28
08:42:46|25424.28
08:42:48|25424.28
08:42:49|25424.28
08:42:50|25424.28
08:42:51|25424.28
08:42:52|25424.25
08:42:53|25424.25
08:42:54|25424.25
08:42:55|25424.25
08:42:56|25424.26
08:42:57|25424.26
08:42:58|25424.26
08:42:59|25424.28
08:43:00|25424.28
08:43:01|25424.28
08:43:02|25424.28
08:43:03|25424.28
08:43:04|25424.28
08:43:05|25424.28
08:43:06|25424.28
08:43:07|25424.28
08:43:08|25424.25
08:43:09|25424.25
08:43:10|25424.25
08:43:11|25424.26
08:43:12|25424.26
08:43:13|25424.26
08:43:14|25424.26
08:43:15|25424.26
08:43:16|25424.26
08:43:17|25424.26
08:43:18|25424.26
08:43:19|25424.26
08:43:20|25424.26
08:43:21|25424.26
08:43:22|25424.26
08:43:23|25424.26
08:43:24|25424.26
08:43:25|25424.26
08:43:26|25424.26
08:43:27|25424.26
08:43:28|25424.26
08:43:29|25424.26
08:43:30|25424.26
08:43:31|25424.29
08:43:32|25424.29
08:43:33|25424.29
08:43:34|25424.29
08:43:36|25424.29
08:43:37|25424.29
08:43:37|25424.29
08:43:39|25424.28
08:43:40|25424.28
08:43:41|25424.28
08:43:42|25424.28
08:43:43|25424.28
08:43:44|25424.28
08:43:45|25424.28
08:43:46|25424.28
08:43:47|25424.28
08:43:48|25424.28
08:43:49|25424.28
08:43:50|25424.28
08:43:51|25424.28
08:43:52|25424.28
08:43:53|25424.28
08:43:54|25424.29
08:43:55|25424.29
08:43:56|25428.38
08:43:57|25425.5
08:43:58|25425.5
08:43:59|25425.5
08:44:00|25425.5
08:44:01|25425.5
08:44:02|25425.5
08:44:03|25425.5
08:44:04|25425.57
08:44:05|25425.57
08:44:06|25429.36
08:44:07|25429.36
08:44:08|25429.36
08:44:09|25436.55
08:44:10|25436.55
08:44:11|25434.35
08:44:12|25434.35
08:44:13|25434.35
08:44:14|25434.35
08:44:15|25434.35
08:44:16|25434.35
08:44:17|25434.35
08:44:18|25434.35
08:44:19|25434.35
08:44:20|25434.36
08:44:21|25434.36
08:44:22|25434.36
08:44:23|25434.36
08:44:24|25434.36
08:44:25|25434.36
08:44:26|25434.36
08:44:27|25434.36
08:44:28|25434.36
08:44:29|25434.36
08:44:30|25434.65
08:44:31|25434.65
08:44:32|25434.65
08:44:33|25434.65
08:44:34|25437.66
08:44:35|25437.66
08:44:37|25437.66
08:44:39|25437.66
08:44:40|25437.66
08:44:41|25437.66
08:44:42|25437.66
08:44:43|25437.65
08:44:44|25437.65
08:44:45|25437.65
08:44:46|25437.65
08:44:47|25437.65
08:44:48|25437.65
08:44:49|25437.65
08:44:50|25437.65
08:44:51|25437.65
08:44:52|25437.65
08:44:53|25437.65
08:44:54|25437.65
08:44:54|25437.65
08:44:56|25437.65
08:44:57|25437.65
08:44:58|25437.65
08:44:58|25437.65
08:45:00|25437.65
08:45:01|25437.66
08:45:02|25437.65
08:45:03|25437.65
08:45:04|25437.65
08:45:05|25437.65
08:45:06|25437.65
08:45:07|25435.33
08:45:08|25435.33
08:45:09|25435.33
08:45:11|25435.33
08:45:11|25433.93
08:45:12|25433.93
08:45:13|25433.93
08:45:14|25433.93
08:45:16|25433.93
08:45:16|25433.93
08:45:17|25430.03
08:45:18|25430.03
08:45:19|25430.11
08:45:21|25430.11
08:45:22|25430.11
08:45:23|25430.11
08:45:23|25430.14
08:45:24|25430.14
08:45:25|25430.14
08:45:27|25430.14
08:45:27|25430.14
08:45:29|25430.14
08:45:30|25430.14
08:45:30|25430.14
08:45:31|25430.16
08:45:33|25430.16
08:45:34|25430.16
08:45:35|25430.16
08:45:36|25430.16
08:45:37|25430.16
08:45:38|25430.16
08:45:39|25432.44
08:45:40|25432.44
08:45:41|25432.44
08:45:42|25432.44
08:45:43|25432.44
08:45:45|25432.44
08:45:46|25432.44
08:45:47|25432.44
08:45:47|25432.44
08:45:49|25432.44
08:45:49|25432.44
08:45:51|25430.16
08:45:51|25430.16
08:45:52|25430.16
08:45:54|25430.15
08:45:54|25430.15
08:45:56|25430.15
08:45:57|25430.15
08:45:58|25430.15
08:45:58|25430.15
08:46:00|25430.15
08:46:01|25430.16
08:46:02|25432.44
08:46:03|25432.44
08:46:04|25432.44
08:46:05|25432.44
08:46:06|25432.44
08:46:07|25432.44
08:46:08|25432.44
08:46:09|25432.44
08:46:10|25435.32
08:46:11|25435.32
08:46:13|25435.32
08:46:13|25435.32
08:46:14|25435.32
08:46:15|25435.32
08:46:16|25435.32
08:46:17|25435.32
08:46:19|25435.3
08:46:19|25435.3
08:46:21|25435.32
08:46:21|25435.32
08:46:22|25435.32
08:46:24|25435.3
08:46:24|25435.3
08:46:25|25435.3
08:46:27|25437.63
08:46:27|25447.68
08:46:28|25447.68
08:46:29|25450.13
08:46:31|25450.13
08:46:31|25450.13
08:46:32|25450.13
08:46:33|25450.13
08:46:34|25450.13
08:46:35|25439.21
08:46:37|25439.21
08:46:38|25439.21
08:46:39|25438.61
08:46:40|25438.61
08:46:41|25437.49
08:46:43|25437.49
08:46:44|25437.49
08:46:44|25437.49
08:46:46|25437.49
08:46:47|25437.49
08:46:48|25437.39
08:46:48|25437.38
08:46:50|25437.38
08:46:51|25437.38
08:46:52|25438.1
08:46:52|25438.1
08:46:54|25438.1
08:46:54|25439.86
08:46:56|25439.88
08:46:57|25439.88
08:46:58|25439.87
08:46:59|25439.87
08:47:00|25439.87
08:47:02|25438.85
08:47:03|25438.85
08:47:04|25438.85
08:47:05|25438.85
08:47:05|25438.85
08:47:07|25438.85
08:47:08|25438.85
08:47:09|25438.85
08:47:10|25439.47
08:47:11|25439.47
08:47:12|25439.52
08:47:13|25439.52
08:47:14|25439.52
08:47:15|25439.52
08:47:16|25439.52
08:47:17|25439.52
08:47:18|25439.52
08:47:19|25439.52
08:47:20|25439.52
08:47:21|25439.82
08:47:22|25439.82
08:47:23|25439.82
08:47:24|25439.82
08:47:25|25439.82
08:47:26|25439.82
08:47:27|25439.82
08:47:28|25439.82
08:47:29|25439.82
08:47:30|25437.91
08:47:31|25438.4
08:47:32|25438.4
08:47:33|25438.4
08:47:34|25438.4
08:47:35|25438.4
08:47:36|25438.4
08:47:38|25438.41
08:47:38|25438.41
08:47:40|25438.41
08:47:41|25438.41
08:47:42|25438.41
08:47:43|25438.41
08:47:44|25438.41
08:47:45|25438.41
08:47:46|25438.41
08:47:47|25438.41
08:47:48|25438.41
08:47:49|25438.41
08:47:50|25438.4
08:47:51|25438.4
08:47:52|25438.4
08:47:53|25438.4
08:47:54|25438.4
08:47:55|25438.4
08:47:56|25438.4
08:47:57|25438.4
08:47:58|25438.4
08:47:59|25438.4
08:48:01|25438.41
08:48:02|25438.48
08:48:02|25438.48
08:48:03|25438.48
08:48:04|25438.48
08:48:05|25438.47
08:48:07|25438.47
08:48:07|25438.47
08:48:08|25438.47
08:48:09|25438.47
08:48:10|25438.47
08:48:12|25438.48
08:48:12|25438.48
08:48:14|25438.48
08:48:14|25438.48
08:48:16|25438.48
08:48:17|25438.48
08:48:17|25438.48
08:48:18|25438.48
08:48:19|25438.48
08:48:21|25438.48
08:48:22|25438.48
08:48:23|25438.48
08:48:24|25438.48
08:48:25|25438.48
08:48:26|25438.48
08:48:27|25437.72
08:48:28|25437.71
08:48:29|25437.71
08:48:30|25435.49
08:48:31|25435.49
08:48:32|25435.49
08:48:33|25433.31
08:48:34|25433.31
08:48:35|25433.09
08:48:36|25433.09
08:48:37|25433.08
08:48:38|25433.08
08:48:39|25433.08
08:48:40|25433.08
08:48:41|25433.08
08:48:42|25433.08
08:48:44|25433.08
08:48:45|25433.08
08:48:45|25433.08
08:48:46|25433.09
08:48:48|25433.08
08:48:49|25433.08
08:48:50|25433.08
08:48:51|25428.1
08:48:52|25428.1
08:48:53|25428.1
08:48:54|25428.1
08:48:55|25428.1
08:48:56|25428.1
08:48:57|25428.1
08:48:58|25428.1
08:48:59|25428.1
08:49:00|25428.1
08:49:01|25431.92
08:49:02|25431.92
08:49:03|25432.47
08:49:04|25432.59
08:49:06|25432.58
08:49:07|25432.58
08:49:08|25432.58
08:49:09|25432.47
08:49:10|25432.46
08:49:12|25431.94
08:49:12|25431.94
08:49:13|25431.94
08:49:14|25431.94
08:49:15|25431.94
08:49:16|25431.94
08:49:17|25431.94
08:49:18|25431.92
08:49:19|25431.92
08:49:20|25431.93
08:49:22|25431.93
08:49:22|25431.93
08:49:23|25431.93
08:49:25|25431.93
08:49:26|25431.93
08:49:26|25431.93
08:49:27|25431.93
08:49:29|25431.93
08:49:29|25431.93
08:49:31|25431.93
08:49:31|25431.93
08:49:33|25431.93
08:49:34|25431.93
08:49:35|25431.93
08:49:36|25431.93
08:49:36|25431.93
08:49:38|25431.93
08:49:39|25431.93
08:49:40|25431.93
08:49:40|25431.93
08:49:42|25432.6
08:49:43|25432.6
08:49:44|25432.6
08:49:45|25432.6
08:49:46|25432.6
08:49:47|25432.6
08:49:49|25432.6
08:49:50|25432.6
08:49:51|25432.6
08:49:51|25432.6
08:49:53|25432.6
08:49:54|25432.6
08:49:54|25432.6
08:49:56|25432.6
08:49:57|25432.6
08:49:58|25432.6
08:49:58|25432.6
08:50:00|25432.6
08:50:00|25432.6
08:50:02|25432.6
08:50:02|25432.59
08:50:04|25432.59
08:50:04|25432.59
08:50:06|25432.59
08:50:07|25432.59
08:50:08|25432.59
08:50:08|25432.59
08:50:09|25432.59
08:50:10|25432.59
08:50:11|25432.6
08:50:12|25432.6
08:50:13|25432.6
08:50:14|25432.6
08:50:15|25432.59
08:50:17|25432.59
08:50:18|25432.59
08:50:19|25432.59
08:50:20|25432.59
08:50:21|25432.6
08:50:22|25432.6
08:50:23|25432.6
08:50:24|25432.6
08:50:25|25432.6
08:50:26|25432.6
08:50:27|25432.59
08:50:28|25432.59
08:50:29|25432.59
08:50:30|25432.59
08:50:31|25432.59
08:50:32|25432.59
08:50:33|25432.59
08:50:34|25432.59
08:50:35|25432.59
08:50:36|25432.59
08:50:37|25432.59
08:50:38|25432.59
08:50:39|25432.59
08:50:40|25432.59
08:50:41|25432.6
08:50:42|25432.6
08:50:43|25432.6
08:50:45|25432.6
08:50:46|25432.6
08:50:47|25432.6
08:50:48|25432.6
08:50:48|25432.6
08:50:50|25441.79
08:50:51|25441.79
08:50:52|25441.79
08:50:53|25443.74
08:50:54|25443.74
08:50:55|25443.74
08:50:56|25443.74
08:50:57|25443.74
08:50:58|25443.74
08:50:59|25443.74
08:51:01|25443.74
08:51:01|25444.53
08:51:02|25441.67
08:51:04|25441.67
08:51:05|25441.7
08:51:06|25441.7
08:51:07|25441.7
08:51:07|25441.7
08:51:08|25441.7
08:51:10|25441.7
08:51:10|25441.7
08:51:12|25444.85
08:51:12|25444.85
08:51:14|25444.85
08:51:14|25444.85
08:51:15|25444.85
08:51:17|25444.85
08:51:17|25444.85
08:51:18|25444.85
08:51:20|25444.85
08:51:20|25444.86
08:51:22|25444.86
08:51:22|25444.86
08:51:24|25444.86
08:51:25|25444.86
08:51:26|25444.86
08:51:27|25444.86
08:51:27|25444.86
08:51:29|25444.86
08:51:30|25444.86
08:51:31|25444.86
08:51:32|25444.86
08:51:33|25444.86
08:51:34|25444.86
08:51:34|25444.86
08:51:35|25444.86
08:51:36|25444.86
08:51:38|25444.86
08:51:39|25444.86
08:51:40|25444.86
08:51:40|25444.86
08:51:41|25444.86
08:51:43|25444.86
08:51:44|25444.86
08:51:45|25444.86
08:51:47|25444.86
08:51:47|25444.86
08:51:48|25444.86
08:51:50|25444.86
08:51:51|25444.86
08:51:51|25444.86
08:51:52|25444.86
08:51:54|25444.86
08:51:55|25444.86
08:51:55|25444.86
08:51:56|25444.86
08:51:58|25444.86
08:51:59|25444.86
08:52:00|25444.86
08:52:00|25449.
08:52:02|25451.2
08:52:02|25451.2
08:52:03|25451.2
08:52:05|25451.2
08:52:05|25451.2
08:52:06|25451.2
08:52:07|25451.2
08:52:08|25451.2
08:52:09|25451.2
08:52:10|25451.2
08:52:11|25451.2
08:52:12|25451.2
08:52:13|25451.2
08:52:14|25451.2
08:52:16|25451.2
08:52:17|25451.2
08:52:17|25451.2
08:52:19|25451.2
08:52:20|25451.2
08:52:21|25451.2
08:52:22|25451.2
08:52:23|25451.2
08:52:24|25451.2
08:52:25|25451.2
08:52:26|25451.2
08:52:27|25451.19
08:52:28|25451.19
08:52:29|25451.19
08:52:30|25451.19
08:52:31|25451.19
08:52:32|25451.19
08:52:33|25451.19
08:52:34|25451.19
08:52:35|25451.19
08:52:36|25447.56
08:52:37|25447.56
08:52:38|25448.84
08:52:39|25448.84
08:52:40|25447.57
08:52:41|25448.36
08:52:42|25448.29
08:52:43|25448.17
08:52:44|25448.17
08:52:45|25447.65
08:52:47|25447.65
08:52:48|25447.65
08:52:49|25447.65
08:52:50|25447.66
08:52:51|25447.66
08:52:52|25447.66
08:52:53|25447.66
08:52:54|25447.66
08:52:55|25447.66
08:52:56|25448.47
08:52:57|25448.47
08:52:58|25448.
08:52:59|25448.
08:53:00|25448.
08:53:01|25448.
08:53:02|25448.
08:53:03|25448.
08:53:05|25449.83
08:53:05|25456.37
08:53:06|25456.37
08:53:07|25456.37
08:53:08|25456.37
08:53:10|25456.37
08:53:11|25456.37
08:53:12|25456.37
08:53:12|25456.37
08:53:13|25456.37
08:53:15|25456.37
08:53:15|25456.37
08:53:16|25456.37
08:53:18|25456.37
08:53:18|25456.37
08:53:19|25456.37
08:53:20|25456.37
08:53:22|25457.36
08:53:23|25457.36
08:53:23|25457.36
08:53:24|25457.36
08:53:25|25457.35
08:53:26|25457.35
08:53:28|25457.35
08:53:28|25457.35
08:53:29|25457.36
08:53:30|25457.36
08:53:32|25457.36
08:53:32|25457.36
08:53:34|25457.36
08:53:35|25457.36
08:53:35|25457.36
08:53:36|25457.36
08:53:37|25457.36
08:53:38|25457.36
08:53:40|25457.36
08:53:40|25457.36
08:53:41|25457.36
08:53:42|25457.36
08:53:44|25457.36
08:53:45|25457.36
08:53:45|25457.36
08:53:47|25457.35
08:53:48|25457.36
08:53:49|25457.36
08:53:50|25457.36
08:53:51|25458.77
08:53:52|25458.77
08:53:53|25458.77
08:53:54|25458.77
08:53:55|25458.76
08:53:56|25458.76
08:53:57|25458.77
08:53:58|25458.77
08:53:59|25458.77
08:54:00|25458.77
08:54:01|25458.76
08:54:02|25458.26
08:54:03|25458.26
08:54:04|25453.33
08:54:06|25457.9
08:54:06|25456.84
08:54:07|25456.84
08:54:08|25456.84
08:54:09|25456.84
08:54:11|25456.84
08:54:11|25452.13
08:54:12|25452.13
08:54:13|25449.26
08:54:15|25449.26
08:54:15|25449.26
08:54:16|25449.26
08:54:18|25449.26
08:54:18|25449.26
08:54:19|25449.26
08:54:20|25449.26
08:54:22|25449.26
08:54:23|25449.26
08:54:24|25449.26
08:54:24|25449.26
08:54:26|25449.26
08:54:27|25449.26
08:54:27|25449.26
08:54:28|25453.95
08:54:29|25453.95
08:54:30|25453.95
08:54:31|25453.95
08:54:33|25453.95
08:54:34|25453.94
08:54:34|25453.94
08:54:35|25453.94
08:54:36|25453.94
08:54:37|25453.94
08:54:39|25453.94
08:54:40|25453.94
08:54:40|25453.94
08:54:41|25456.91
08:54:42|25456.91
08:54:43|25456.91
08:54:45|25456.92
08:54:45|25456.92
08:54:47|25456.92
08:54:48|25456.92
08:54:49|25456.92
08:54:50|25456.92
08:54:52|25456.94
08:54:53|25456.94
08:54:54|25456.94
08:54:55|25456.94
08:54:56|25456.94
08:54:57|25456.93
08:54:58|25456.93
08:55:00|25456.93
08:55:01|25456.94
08:55:01|25456.94
08:55:02|25456.94
08:55:04|25456.93
08:55:05|25456.93
08:55:06|25463.76
08:55:07|25463.76
08:55:08|25463.76
08:55:09|25463.76
08:55:10|25463.76
08:55:11|25463.76
08:55:12|25459.32
08:55:13|25459.32
08:55:14|25459.32
08:55:15|25459.32
08:55:16|25459.21
08:55:17|25459.21
08:55:18|25459.21
08:55:19|25459.21
08:55:20|25459.21
08:55:21|25460.09
08:55:22|25460.09
08:55:23|25460.09
08:55:24|25460.09
08:55:25|25460.09
08:55:26|25460.09
08:55:27|25460.09
08:55:28|25460.09
08:55:30|25460.11
08:55:30|25460.1
08:55:31|25460.1
08:55:32|25460.11
08:55:33|25460.1
08:55:34|25460.1
08:55:35|25460.1
08:55:36|25460.11
08:55:37|25460.11
08:55:38|25460.11
08:55:39|25460.11
08:55:40|25460.11
08:55:41|25460.11
08:55:42|25460.11
08:55:43|25460.1
08:55:44|25460.1
08:55:45|25460.1
08:55:46|25460.1
08:55:48|25460.1
08:55:49|25460.11
08:55:50|25460.11
08:55:51|25460.11
08:55:52|25460.11
08:55:53|25460.11
08:55:54|25460.11
08:55:55|25461.49
08:55:56|25461.49
08:55:58|25461.49
08:55:59|25461.49
08:56:00|25461.49
08:56:01|25461.49
08:56:02|25463.09
08:56:03|25463.06
08:56:04|25463.06
08:56:05|25462.4
08:56:06|25462.4
08:56:07|25460.21
08:56:09|25460.21
08:56:09|25460.21
08:56:10|25459.4
08:56:11|25459.4
08:56:12|25459.4
08:56:14|25459.4
08:56:15|25459.39
08:56:15|25459.39
08:56:16|25459.39
08:56:17|25459.39
08:56:19|25459.39
08:56:19|25459.39
08:56:21|25459.4
08:56:21|25459.4
08:56:22|25459.4
08:56:24|25459.4
08:56:25|25459.4
08:56:26|25459.41
08:56:27|25459.41
08:56:28|25459.41
08:56:29|25460.06
08:56:30|25460.06
08:56:31|25460.06
08:56:32|25460.06
08:56:33|25460.06
08:56:34|25460.06
08:56:35|25460.06
08:56:36|25460.06
08:56:37|25460.25
08:56:38|25460.25
08:56:39|25460.25
08:56:40|25460.25
08:56:41|25460.25
08:56:42|25462.49
08:56:43|25462.51
08:56:44|25462.51
08:56:45|25462.51
08:56:46|25462.51
08:56:47|25462.51
08:56:48|25462.51
08:56:49|25467.34
08:56:51|25467.34
08:56:52|25467.34
08:56:53|25467.34
08:56:53|25467.65
08:56:54|25467.65
08:56:55|25467.65
08:56:56|25467.65
08:56:58|25467.62
08:56:59|25466.86
08:56:59|25466.86
08:57:00|25466.91
08:57:01|25466.91
08:57:02|25466.4
08:57:04|25466.4
08:57:05|25466.4
08:57:05|25466.4
08:57:07|25466.4
08:57:07|25466.4
08:57:08|25466.4
08:57:09|25460.89
08:57:10|25460.89
08:57:11|25460.89
08:57:12|25460.89
08:57:14|25460.58
08:57:15|25460.58
08:57:15|25461.66
08:57:17|25461.66
08:57:17|25464.18
08:57:18|25464.18
08:57:20|25464.18
08:57:21|25464.18
08:57:21|25462.47
08:57:22|25462.47
08:57:24|25461.21
08:57:25|25461.21
08:57:25|25461.21
08:57:27|25461.21
08:57:28|25461.21
08:57:28|25456.91
08:57:29|25456.91
08:57:31|25457.33
08:57:32|25457.33
08:57:32|25457.33
08:57:34|25457.33
08:57:35|25460.43
08:57:36|25460.43
08:57:37|25460.43
08:57:38|25460.43
08:57:39|25460.43
08:57:40|25460.43
08:57:41|25460.43
08:57:42|25460.43
08:57:43|25463.16
08:57:44|25463.16
08:57:45|25463.15
08:57:46|25463.15
08:57:47|25463.15
08:57:48|25463.15
08:57:50|25463.15
08:57:51|25463.16
08:57:52|25463.16
08:57:53|25463.16
08:57:54|25463.16
08:57:55|25463.16
08:57:56|25463.16
08:57:57|25463.16
08:57:58|25463.16
08:57:59|25463.16
08:58:01|25463.16
08:58:01|25463.16
08:58:02|25463.16
08:58:04|25463.16
08:58:04|25463.16
08:58:06|25463.16
08:58:07|25463.16
08:58:07|25463.16
08:58:08|25463.16
08:58:09|25463.16
08:58:11|25463.16
08:58:12|25463.16
08:58:12|25463.16
08:58:13|25463.16
08:58:14|25463.16
08:58:15|25463.15
08:58:17|25463.15
08:58:18|25463.15
08:58:19|25463.15
08:58:20|25463.15
08:58:21|25463.15
08:58:22|25463.16
08:58:23|25463.16
08:58:24|25463.16
08:58:25|25463.16
08:58:26|25463.15
08:58:27|25463.15
08:58:28|25463.15
08:58:29|25463.03
08:58:30|25463.09
08:58:31|25463.09
08:58:32|25463.09
08:58:33|25463.09
08:58:34|25463.09
08:58:35|25463.09
08:58:36|25463.09
08:58:37|25461.22
08:58:38|25461.22
08:58:39|25461.22
08:58:40|25461.22
08:58:41|25461.22
08:58:43|25461.22
08:58:43|25461.22
08:58:44|25461.22
08:58:45|25461.22
08:58:46|25461.22
08:58:47|25461.22
08:58:48|25461.22
08:58:49|25461.22
08:58:51|25461.22
08:58:51|25461.22
08:58:53|25461.22
08:58:54|25461.22
08:58:55|25461.22
08:58:56|25461.22
08:58:57|25461.22
08:58:58|25461.22
08:58:59|25461.22
08:59:00|25461.22
08:59:01|25461.22
08:59:02|25461.22
08:59:03|25461.22
08:59:04|25461.22
08:59:05|25461.22
08:59:06|25461.22
08:59:07|25461.21
08:59:08|25461.21
08:59:09|25461.21
08:59:11|25460.7
08:59:11|25460.7
08:59:12|25458.81
08:59:13|25458.81
08:59:14|25458.81
08:59:15|25458.81
08:59:16|25458.81
08:59:17|25458.81
08:59:18|25458.81
08:59:19|25457.32
08:59:20|25461.22
08:59:21|25461.22
08:59:22|25461.22
08:59:23|25461.22
08:59:24|25461.22
08:59:25|25461.22
08:59:26|25461.22
08:59:27|25461.22
08:59:28|25458.8
08:59:29|25458.8
08:59:30|25458.81
08:59:31|25458.81
08:59:32|25458.8
08:59:33|25458.8
08:59:34|25458.8
08:59:35|25458.8
08:59:36|25458.8
08:59:37|25458.8
08:59:38|25458.8
08:59:39|25458.8
08:59:40|25458.8
08:59:41|25458.8
08:59:42|25458.8
08:59:43|25458.81
08:59:44|25458.81
08:59:45|25458.81
08:59:46|25458.79
08:59:48|25458.79
08:59:48|25458.79
08:59:49|25458.79
08:59:51|25458.79
08:59:52|25458.79
08:59:54|25458.79
08:59:54|25458.79
08:59:55|25458.79
08:59:57|25458.79
08:59:57|25458.79
08:59:59|25458.79
09:00:00|25458.79
09:00:01|25458.79
09:00:02|25458.79
09:00:03|25458.81
09:00:04|25458.81
09:00:05|25461.21
09:00:06|25461.21
09:00:07|25461.21
09:00:08|25461.22
09:00:09|25461.22
09:00:10|25461.22
09:00:11|25461.22
09:00:12|25461.22
09:00:13|25461.22
09:00:14|25461.22
09:00:16|25461.22
09:00:16|25462.07
09:00:18|25462.07
09:00:18|25462.07
09:00:19|25462.07
09:00:20|25462.07
09:00:21|25462.07
09:00:23|25462.07
09:00:24|25462.07
09:00:25|25462.07
09:00:26|25462.07
09:00:27|25462.07
09:00:29|25462.08
09:00:29|25462.07
09:00:30|25462.07
09:00:32|25462.07
09:00:32|25462.07
09:00:33|25462.07
09:00:34|25462.07
09:00:35|25462.07
09:00:36|25462.07
09:00:37|25462.07
09:00:38|25458.59
09:00:39|25458.59
09:00:40|25458.59
09:00:41|25458.59
09:00:42|25458.58
09:00:43|25458.58
09:00:44|25457.89
09:00:45|25456.66
09:00:46|25456.66
09:00:47|25453.29
09:00:48|25456.52
09:00:49|25457.17
09:00:50|25456.51
09:00:51|25453.31
09:00:53|25453.31
09:00:54|25453.31
09:00:55|25453.31
09:00:56|25453.31
09:00:58|25453.28
09:00:59|25453.28
09:00:59|25453.28
09:01:01|25453.27
09:01:02|25453.27
09:01:03|25453.27
09:01:04|25453.27
09:01:05|25453.27
09:01:06|25453.27
09:01:07|25450.3
09:01:08|25450.3
09:01:09|25450.3
09:01:10|25450.3
09:01:11|25450.3
09:01:12|25450.3
09:01:13|25450.56
09:01:15|25453.31
09:01:15|25453.31
09:01:16|25453.31
09:01:17|25453.31
09:01:18|25453.31
09:01:19|25453.31
09:01:20|25454.2
09:01:21|25454.19
09:01:22|25454.19
09:01:23|25454.19
09:01:24|25454.19
09:01:25|25454.19
09:01:26|25454.19
09:01:27|25454.19
09:01:28|25454.21
09:01:29|25454.2
09:01:30|25454.2
09:01:31|25454.2
09:01:32|25454.19
09:01:33|25454.19
09:01:34|25454.19
09:01:35|25454.19
09:01:36|25454.19
09:01:37|25454.19
09:01:38|25454.19
09:01:39|25454.19
09:01:40|25454.19
09:01:41|25454.19
09:01:42|25454.19
09:01:43|25454.19
09:01:44|25454.19
09:01:45|25454.21
09:01:47|25454.21
09:01:47|25454.21
09:01:48|25454.21
09:01:50|25454.21
09:01:50|25454.21
09:01:52|25454.21
09:01:53|25454.21
09:01:54|25454.21
09:01:55|25454.21
09:01:56|25454.21
09:01:58|25454.21
09:01:58|25454.21
09:01:59|25454.21
09:02:00|25454.21
09:02:01|25454.21
09:02:02|25454.21
09:02:03|25454.21
09:02:04|25454.21
09:02:06|25454.21
09:02:07|25454.21
09:02:08|25454.21
09:02:09|25454.21
09:02:10|25454.21
09:02:10|25454.21
09:02:12|25454.21
09:02:12|25454.21
09:02:14|25454.21
09:02:15|25454.21
09:02:16|25454.21
09:02:17|25454.21
09:02:17|25454.21
09:02:18|25454.21
09:02:20|25454.21
09:02:21|25454.21
09:02:22|25454.21
09:02:23|25454.21
09:02:24|25454.2
09:02:24|25454.2
09:02:26|25454.2
09:02:27|25454.2
09:02:28|25454.2
09:02:29|25454.21
09:02:30|25454.21
09:02:31|25454.21
09:02:31|25454.21
09:02:33|25454.21
09:02:34|25454.21
09:02:35|25454.2
09:02:36|25454.2
09:02:37|25454.2
09:02:38|25454.15
09:02:39|25454.15
09:02:40|25454.15
09:02:41|25454.15
09:02:42|25453.32
09:02:43|25453.32
09:02:44|25454.4
09:02:45|25454.4
09:02:46|25454.4
09:02:47|25454.32
09:02:48|25454.32
09:02:49|25454.32
09:02:50|25454.32
09:02:51|25454.32
09:02:53|25454.32
09:02:53|25454.32
09:02:55|25454.32
09:02:56|25454.32
09:02:58|25454.32
09:02:58|25454.32
09:03:00|25454.32
09:03:01|25454.32
09:03:02|25454.32
09:03:03|25454.32
09:03:04|25454.4
09:03:05|25454.4
09:03:06|25454.4
09:03:07|25454.4
09:03:08|25454.4
09:03:09|25454.29
09:03:10|25454.29
09:03:11|25454.29
09:03:12|25454.29
09:03:13|25454.29
09:03:14|25454.3
09:03:15|25454.3
09:03:16|25454.3
09:03:17|25454.3
09:03:18|25454.3
09:03:19|25454.3
09:03:20|25454.3
09:03:21|25454.3
09:03:22|25454.3
09:03:23|25454.3
09:03:24|25454.33
09:03:25|25454.33
09:03:26|25454.33
09:03:27|25454.33
09:03:28|25454.33
09:03:29|25454.33
09:03:30|25454.33
09:03:32|25454.33
09:03:32|25454.33
09:03:33|25454.33
09:03:34|25454.33
09:03:36|25454.33
09:03:36|25454.33
09:03:37|25454.33
09:03:38|25454.33
09:03:39|25454.33
09:03:40|25454.33
09:03:41|25454.33
09:03:42|25454.33
09:03:43|25454.33
09:03:44|25453.63
09:03:45|25453.63
09:03:46|25454.2
09:03:48|25454.2
09:03:48|25454.33
09:03:50|25454.33
09:03:50|25454.33
09:03:51|25454.3
09:03:52|25454.3
09:03:53|25453.77
09:03:54|25453.77
09:03:56|25454.32
09:03:57|25454.32
09:03:59|25454.32
09:03:59|25454.32
09:04:00|25454.07
09:04:01|25454.07
09:04:02|25454.07
09:04:03|25454.07
09:04:04|25454.4
09:04:05|25454.4
09:04:06|25453.62
09:04:07|25453.62
09:04:08|25453.62
09:04:09|25451.66
09:04:10|25451.66
09:04:11|25451.67
09:04:12|25451.67
09:04:13|25451.67
09:04:14|25451.66
09:04:16|25451.66
09:04:17|25451.66
09:04:17|25451.66
09:04:19|25450.25
09:04:20|25450.25
09:04:21|25450.25
09:04:22|25450.25
09:04:22|25450.25
09:04:23|25450.25
09:04:25|25450.26
09:04:26|25450.26
09:04:27|25450.26
09:04:28|25450.26
09:04:29|25449.26
09:04:30|25449.26
09:04:31|25446.94
09:04:32|25446.94
09:04:33|25446.94
09:04:34|25446.94
09:04:35|25450.14
09:04:36|25450.14
09:04:36|25450.14
09:04:38|25444.72
09:04:39|25444.72
09:04:40|25444.72
09:04:41|25444.72
09:04:42|25444.53
09:04:43|25444.53
09:04:44|25444.53
09:04:45|25444.53
09:04:46|25444.53
09:04:47|25444.53
09:04:48|25444.53
09:04:49|25444.53
09:04:50|25444.53
09:04:51|25441.93
09:04:52|25444.26
09:04:53|25444.26
09:04:54|25444.26
09:04:55|25444.26
09:04:56|25442.72
09:04:58|25442.72
09:04:58|25442.72
09:05:00|25442.72
09:05:01|25442.72
09:05:02|25442.72
09:05:03|25442.71
09:05:04|25442.71
09:05:05|25442.71
09:05:06|25442.71
09:05:07|25442.71
09:05:08|25442.71
09:05:09|25442.71
09:05:10|25442.72
09:05:11|25442.72
09:05:12|25442.72
09:05:13|25442.72
09:05:14|25442.72
09:05:16|25442.72
09:05:16|25442.72
09:05:17|25442.72
09:05:18|25442.72
09:05:19|25442.71
09:05:21|25442.72
09:05:22|25442.72
09:05:22|25442.72
09:05:23|25442.72
09:05:25|25442.72
09:05:26|25442.72
09:05:27|25442.72
09:05:28|25442.72
09:05:29|25442.72
09:05:30|25442.72
09:05:31|25442.72
09:05:32|25442.72
09:05:33|25442.72
09:05:33|25442.72
09:05:35|25442.72
09:05:36|25442.71
09:05:37|25442.46
09:05:38|25442.46
09:05:39|25442.46
09:05:40|25442.46
09:05:41|25442.46
09:05:42|25442.46
09:05:43|25442.46
09:05:44|25442.46
09:05:45|25442.71
09:05:46|25442.71
09:05:47|25442.71
09:05:48|25442.71
09:05:49|25442.72
09:05:50|25442.72
09:05:51|25442.72
09:05:52|25442.72
09:05:53|25442.72
09:05:54|25442.72
09:05:55|25442.72
09:05:56|25442.72
09:05:57|25441.71
09:05:59|25441.71
09:06:00|25441.71
09:06:01|25442.63
09:06:03|25442.63
09:06:03|25442.63
09:06:04|25442.63
09:06:05|25442.63
09:06:07|25442.63
09:06:07|25442.63
09:06:08|25442.63
09:06:10|25442.63
09:06:10|25442.63
09:06:11|25442.35
09:06:12|25442.35
09:06:14|25442.35
09:06:14|25441.01
09:06:15|25441.01
09:06:17|25439.11
09:06:18|25439.11
09:06:18|25439.11
09:06:19|25439.11
09:06:21|25437.71
09:06:22|25437.71
09:06:22|25437.71
09:06:23|25437.38
09:06:24|25437.38
09:06:25|25437.38
09:06:26|25437.38
09:06:27|25437.38
09:06:29|25423.39
09:06:30|25423.39
09:06:30|25423.39
09:06:31|25421.86
09:06:33|25421.86
09:06:33|25421.86
09:06:35|25421.86
09:06:35|25421.86
09:06:37|25420.42
09:06:37|25420.42
09:06:39|25420.42
09:06:41|25411.37
09:06:41|25411.37
09:06:42|25411.37
09:06:43|25410.02
09:06:44|25408.05
09:06:45|25403.11
09:06:46|25403.11
09:06:47|25403.11
09:06:48|25403.11
09:06:49|25403.11
09:06:50|25403.11
09:06:51|25402.68
09:06:52|25402.68
09:06:53|25402.68
09:06:54|25402.68
09:06:55|25402.67
09:06:56|25402.68
09:06:57|25402.68
09:06:58|25402.68
09:07:00|25402.68
09:07:00|25392.92
09:07:02|25395.
09:07:03|25398.56
09:07:04|25404.34
09:07:05|25404.34
09:07:06|25405.88
09:07:08|25405.88
09:07:08|25407.63
09:07:09|25407.63
09:07:11|25407.63
09:07:12|25407.63
09:07:13|25407.63
09:07:14|25407.63
09:07:15|25407.63
09:07:16|25407.63
09:07:17|25407.63
09:07:17|25407.63
09:07:19|25407.63
09:07:20|25407.63
09:07:21|25409.29
09:07:22|25409.29
09:07:22|25409.29
09:07:24|25414.74
09:07:25|25414.73
09:07:26|25414.73
09:07:27|25414.73
09:07:28|25414.73
09:07:29|25414.73
09:07:30|25414.73
09:07:31|25414.73
09:07:32|25414.73
09:07:33|25414.73
09:07:34|25414.73
09:07:35|25414.73
09:07:36|25412.54
09:07:37|25412.54
09:07:38|25412.54
09:07:39|25412.54
09:07:40|25412.54
09:07:41|25412.54
09:07:42|25412.54
09:07:43|25412.54
09:07:44|25412.52
09:07:45|25412.52
09:07:46|25412.52
09:07:47|25412.52
09:07:48|25412.52
09:07:49|25412.53
09:07:50|25412.53
09:07:51|25412.53
09:07:52|25412.53
09:07:53|25412.53
09:07:54|25412.53
09:07:55|25404.47
09:07:56|25404.47
09:07:57|25404.47
09:07:58|25404.47
09:07:59|25404.47
09:08:00|25404.47
09:08:02|25404.47
09:08:02|25404.47
09:08:03|25404.79
09:08:05|25404.79
09:08:06|25404.79
09:08:07|25404.8
09:08:08|25400.02
09:08:09|25400.
09:08:09|25398.94
09:08:11|25398.94
09:08:12|25398.94
09:08:13|25398.94
09:08:14|25398.94
09:08:15|25398.94
09:08:16|25398.94
09:08:17|25398.94
09:08:18|25398.94
09:08:19|25398.94
09:08:20|25398.94
09:08:21|25398.94
09:08:23|25400.8
09:08:24|25400.8
09:08:25|25400.8
09:08:26|25400.8
09:08:27|25400.8
09:08:28|25400.8
09:08:29|25400.68
09:08:30|25400.68
09:08:31|25400.68
09:08:32|25400.68
09:08:33|25400.68
09:08:34|25400.68
09:08:35|25400.67
09:08:36|25400.67
09:08:37|25400.67
09:08:38|25401.03
09:08:39|25401.03
09:08:40|25401.03
09:08:41|25401.03
09:08:42|25401.03
09:08:43|25401.03
09:08:45|25401.01
09:08:45|25401.01
09:08:46|25401.01
09:08:47|25401.01
09:08:48|25401.01
09:08:49|25401.01
09:08:50|25401.01
09:08:51|25401.
09:08:52|25401.
09:08:53|25401.
09:08:54|25401.
09:08:55|25401.
09:08:56|25401.
09:08:57|25400.16
09:08:58|25400.16
09:08:59|25400.16
09:09:01|25400.16
09:09:02|25400.16
09:09:03|25399.42
09:09:04|25399.42
09:09:05|25399.42
09:09:06|25400.67
09:09:07|25400.66
09:09:08|25406.61
09:09:09|25406.58
09:09:10|25404.4
09:09:11|25404.4
09:09:12|25404.4
09:09:13|25404.4
09:09:14|25404.4
09:09:15|25404.4
09:09:16|25404.4
09:09:17|25404.4
09:09:18|25404.4
09:09:19|25404.4
09:09:20|25404.4
09:09:21|25404.4
09:09:22|25410.48
09:09:23|25410.49
09:09:24|25410.49
09:09:25|25410.49
09:09:26|25410.49
09:09:27|25410.49
09:09:29|25410.49
09:09:30|25409.95
09:09:30|25409.95
09:09:31|25406.36
09:09:32|25406.36
09:09:33|25406.36
09:09:34|25406.35
09:09:36|25406.35
09:09:37|25406.35
09:09:37|25406.35
09:09:38|25406.36
09:09:39|25406.36
09:09:41|25406.36
09:09:42|25406.36
09:09:42|25406.36
09:09:43|25406.36
09:09:44|25406.36
09:09:46|25406.36
09:09:47|25406.36
09:09:48|25406.36
09:09:49|25406.36
09:09:50|25406.36
09:09:50|25406.36
09:09:52|25406.36
09:09:53|25406.36
09:09:54|25406.36
09:09:55|25406.36
09:09:55|25406.35
09:09:57|25406.35
09:09:57|25406.35
09:09:59|25406.35
09:10:00|25406.35
09:10:00|25406.35
09:10:03|25406.35
09:10:03|25406.35
09:10:04|25406.35
09:10:05|25406.35
09:10:06|25406.35
09:10:07|25406.35
09:10:08|25406.35
09:10:09|25406.35
09:10:10|25406.35
09:10:11|25406.35
09:10:12|25406.35
09:10:14|25406.35
09:10:14|25406.35
09:10:16|25406.35
09:10:17|25406.35
09:10:18|25406.35
09:10:19|25406.35
09:10:20|25405.85
09:10:21|25405.85
09:10:22|25405.85
09:10:23|25405.85
09:10:24|25406.36
09:10:25|25406.36
09:10:26|25406.35
09:10:27|25406.35
09:10:28|25406.35
09:10:29|25406.35
09:10:30|25406.35
09:10:31|25406.35
09:10:32|25406.35
09:10:33|25406.35
09:10:34|25406.35
09:10:35|25406.35
09:10:36|25406.35
09:10:37|25406.36
09:10:38|25406.36
09:10:39|25406.36
09:10:40|25406.36
09:10:41|25406.36
09:10:42|25406.36
09:10:43|25406.36
09:10:44|25406.36
09:10:45|25406.36
09:10:46|25406.36
09:10:47|25406.36
09:10:48|25406.36
09:10:49|25406.36
09:10:50|25406.36
09:10:51|25406.36
09:10:52|25406.36
09:10:53|25406.36
09:10:55|25406.36
09:10:55|25406.36
09:10:57|25406.36
09:10:57|25406.36
09:10:58|25406.36
09:10:59|25406.34
09:11:00|25406.34
09:11:02|25405.72
09:11:04|25405.61
09:11:05|25405.62
09:11:06|25405.62
09:11:07|25405.62
09:11:08|25405.61
09:11:08|25405.62
09:11:09|25405.62
09:11:11|25405.62
09:11:11|25405.62
09:11:13|25405.62
09:11:13|25401.03
09:11:15|25401.03
09:11:16|25401.03
09:11:17|25402.85
09:11:18|25402.85
09:11:18|25402.85
09:11:19|25401.85
09:11:21|25401.85
09:11:21|25401.85
09:11:23|25401.95
09:11:23|25401.95
09:11:25|25400.55
09:11:26|25400.55
09:11:27|25400.55
09:11:27|25400.55
09:11:29|25400.55
09:11:30|25400.56
09:11:30|25400.55
09:11:32|25399.94
09:11:33|25399.94
09:11:34|25394.38
09:11:35|25392.56
09:11:36|25392.56
09:11:37|25392.56
09:11:37|25392.56
09:11:39|25392.56
09:11:39|25392.56
09:11:41|25392.56
09:11:42|25399.86
09:11:42|25399.86
09:11:44|25399.86
09:11:45|25399.84
09:11:45|25399.84
09:11:46|25399.84
09:11:48|25399.84
09:11:48|25396.1
09:11:49|25396.1
09:11:51|25396.1
09:11:52|25396.1
09:11:53|25396.1
09:11:53|25396.1
09:11:55|25396.1
09:11:56|25396.1
09:11:57|25396.1
09:11:58|25396.1
09:11:59|25396.1
09:12:00|25400.53
09:12:01|25400.54
09:12:02|25400.54
09:12:03|25400.54
09:12:04|25400.54
09:12:05|25400.54
09:12:06|25400.54
09:12:07|25400.54
09:12:08|25400.54
09:12:09|25400.54
09:12:10|25400.54
09:12:11|25400.55
09:12:13|25400.55
09:12:14|25400.55
09:12:14|25400.55
09:12:15|25400.55
09:12:16|25400.55
09:12:18|25400.55
09:12:18|25400.55
09:12:19|25400.55
09:12:21|25400.54
09:12:21|25400.54
09:12:22|25400.55
09:12:24|25400.21
09:12:24|25400.21
09:12:26|25400.21
09:12:27|25400.21
09:12:28|25400.21
09:12:29|25400.21
09:12:30|25399.19
09:12:31|25399.19
09:12:32|25399.19
09:12:33|25400.55
09:12:34|25400.55
09:12:35|25400.55
09:12:36|25400.55
09:12:37|25400.55
09:12:37|25400.55
09:12:38|25400.55
09:12:39|25400.54
09:12:41|25400.54
09:12:42|25400.54
09:12:43|25400.54
09:12:44|25400.54
09:12:45|25401.23
09:12:46|25401.23
09:12:47|25401.23
09:12:47|25401.23
09:12:48|25401.23
09:12:50|25404.7
09:12:51|25404.7
09:12:52|25404.7
09:12:52|25404.7
09:12:54|25404.7
09:12:55|25404.7
09:12:56|25408.31
09:12:57|25408.31
09:12:58|25408.31
09:12:59|25408.31
09:13:00|25408.31
09:13:01|25408.32
09:13:02|25408.32
09:13:03|25408.31
09:13:04|25410.42
09:13:06|25410.42
09:13:06|25410.42
09:13:08|25410.42
09:13:09|25410.42
09:13:10|25410.42
09:13:11|25410.42
09:13:12|25410.42
09:13:13|25410.42
09:13:13|25410.42
09:13:15|25408.42
09:13:15|25408.42
09:13:17|25408.42
09:13:17|25408.42
09:13:18|25408.42
09:13:20|25408.42
09:13:21|25408.42
09:13:22|25408.42
09:13:25|25408.42
09:13:26|25408.43
09:13:28|25408.35
09:13:29|25408.35
09:13:29|25408.35
09:13:30|25408.42
09:13:31|25408.42
09:13:32|25410.77
09:13:34|25410.77
09:13:35|25410.77
09:13:35|25410.77
09:13:36|25414.96
09:13:38|25417.81
09:13:39|25417.81
09:13:40|25417.81
09:13:41|25422.87
09:13:42|25416.36
09:13:42|25416.36
09:13:44|25416.36
09:13:45|25416.36
09:13:45|25416.36
09:13:46|25416.36
09:13:48|25416.36
09:13:49|25416.36
09:13:50|25416.36
09:13:51|25416.37
09:13:51|25416.37
09:13:53|25416.37
09:13:54|25416.37
09:13:55|25416.37
09:13:56|25416.37
09:13:57|25416.37
09:13:58|25416.37
09:13:59|25416.36
09:14:00|25416.36
09:14:01|25416.36
09:14:02|25409.76
09:14:03|25409.76
09:14:04|25414.88
09:14:05|25414.88
09:14:07|25414.88
09:14:08|25414.88
09:14:09|25414.88
09:14:09|25414.88
09:14:10|25414.88
09:14:12|25414.88
09:14:13|25414.88
09:14:14|25414.88
09:14:15|25415.41
09:14:16|25415.41
09:14:17|25415.41
09:14:18|25415.41
09:14:19|25415.41
09:14:20|25415.41
09:14:21|25415.41
09:14:22|25415.41
09:14:23|25415.41
09:14:24|25415.41
09:14:25|25415.41
09:14:26|25415.41
09:14:27|25415.41
09:14:28|25415.41
09:14:29|25415.41
09:14:30|25415.41
09:14:31|25415.41
09:14:32|25415.41
09:14:33|25415.41
09:14:34|25415.41
09:14:35|25415.41
09:14:36|25415.41
09:14:37|25415.41
09:14:38|25415.41
09:14:39|25415.41
09:14:40|25411.06
09:14:42|25413.68
09:14:42|25409.11
09:14:44|25409.11
09:14:45|25409.11
09:14:46|25409.11
09:14:46|25409.11
09:14:47|25409.11
09:14:49|25410.5
09:14:50|25411.66
09:14:50|25411.66
09:14:52|25411.66
09:14:53|25408.52
09:14:53|25408.31
09:14:55|25408.31
09:14:56|25408.31
09:14:57|25408.31
09:14:57|25408.31
09:14:58|25408.31
09:15:00|25408.31
09:15:00|25408.31
09:15:02|25408.31
09:15:03|25408.31
09:15:04|25403.67
09:15:05|25403.67
09:15:06|25403.67
09:15:08|25401.83
09:15:08|25401.83
09:15:09|25401.83
09:15:10|25401.83
09:15:13|25400.84
09:15:14|25400.84
09:15:14|25400.84
09:15:16|25400.84
09:15:17|25400.84
09:15:18|25400.84
09:15:19|25400.84
09:15:19|25400.84
09:15:20|25400.84
09:15:22|25400.84
09:15:23|25400.84
09:15:24|25400.83
09:15:25|25400.83
09:15:26|25394.8
09:15:27|25394.8
09:15:28|25394.8
09:15:28|25394.8
09:15:30|25394.8
09:15:30|25394.8
09:15:32|25393.66
09:15:33|25389.19
09:15:34|25389.19
09:15:35|25389.19
09:15:36|25390.96
09:15:37|25387.05
09:15:38|25385.81
09:15:39|25385.81
09:15:40|25385.81
09:15:41|25385.81
09:15:42|25385.81
09:15:43|25384.28
09:15:44|25389.61
09:15:45|25389.61
09:15:46|25389.61
09:15:47|25394.69
09:15:48|25391.64
09:15:49|25391.64
09:15:51|25391.73
09:15:51|25391.73
09:15:52|25391.73
09:15:53|25391.73
09:15:54|25388.16
09:15:55|25388.16
09:15:56|25388.16
09:15:57|25388.16
09:15:58|25384.52
09:15:59|25384.52
09:16:00|25384.52
09:16:01|25383.29
09:16:02|25383.29
09:16:03|25383.29
09:16:04|25383.29
09:16:05|25383.29
09:16:06|25383.29
09:16:08|25392.24
09:16:09|25392.24
09:16:10|25392.24
09:16:12|25392.24
09:16:13|25392.24
09:16:14|25392.24
09:16:15|25392.24
09:16:16|25392.24
09:16:17|25392.24
09:16:17|25392.24
09:16:19|25392.24
09:16:20|25392.24
09:16:21|25392.24
09:16:22|25392.24
09:16:23|25391.62
09:16:24|25391.62
09:16:25|25391.62
09:16:26|25391.62
09:16:26|25391.62
09:16:28|25378.96
09:16:29|25378.96
09:16:30|25378.96
09:16:31|25378.96
09:16:32|25378.96
09:16:33|25378.96
09:16:34|25378.96
09:16:35|25378.96
09:16:36|25378.96
09:16:37|25378.96
09:16:38|25378.96
09:16:39|25378.96
09:16:40|25378.96
09:16:41|25378.96
09:16:42|25378.96
09:16:43|25378.96
09:16:44|25390.3
09:16:45|25394.7
09:16:46|25394.7
09:16:47|25394.7
09:16:48|25394.7
09:16:49|25394.7
09:16:50|25394.7
09:16:51|25394.7
09:16:52|25394.7
09:16:53|25394.7
09:16:54|25394.7
09:16:55|25387.48
09:16:56|25387.48
09:16:57|25387.48
09:16:58|25387.48
09:16:59|25387.47
09:17:00|25387.47
09:17:01|25387.47
09:17:02|25387.47
09:17:03|25387.47
09:17:04|25384.98
09:17:05|25384.98
09:17:06|25384.98
09:17:07|25386.59
09:17:09|25386.59
09:17:10|25386.59
09:17:10|25386.45
09:17:11|25386.45
09:17:12|25386.45
09:17:14|25386.45
09:17:14|25385.35
09:17:16|25384.4
09:17:16|25384.4
09:17:17|25384.4
09:17:19|25384.4
09:17:20|25384.4
09:17:21|25384.4
09:17:22|25384.4
09:17:23|25384.4
09:17:24|25384.4
09:17:25|25384.4
09:17:27|25384.4
09:17:27|25384.4
09:17:28|25384.4
09:17:30|25384.4
09:17:30|25384.4
09:17:32|25384.11
09:17:32|25384.11
09:17:33|25384.11
09:17:35|25378.27
09:17:35|25378.27
09:17:36|25378.27
09:17:37|25378.27
09:17:39|25377.7
09:17:40|25377.7
09:17:41|25377.7
09:17:41|25377.68
09:17:43|25377.68
09:17:43|25377.68
09:17:45|25377.68
09:17:46|25377.68
09:17:46|25382.39
09:17:47|25382.39
09:17:49|25382.39
09:17:50|25382.39
09:17:50|25382.39
09:17:52|25382.39
09:17:53|25382.39
09:17:54|25382.39
09:17:55|25382.39
09:17:56|25382.39
09:17:57|25382.39
09:17:58|25382.39
09:17:59|25379.09
09:18:00|25379.09
09:18:01|25379.09
09:18:02|25378.21
09:18:03|25378.21
09:18:04|25378.21
09:18:05|25378.21
09:18:06|25378.21
09:18:07|25378.21
09:18:08|25378.21
09:18:09|25378.21
09:18:11|25378.69
09:18:12|25378.69
09:18:13|25378.69
09:18:14|25378.51
09:18:16|25378.51
09:18:16|25378.51
09:18:18|25378.51
09:18:19|25378.51
09:18:19|25378.51
09:18:21|25378.51
09:18:21|25378.51
09:18:22|25377.79
09:18:23|25377.79
09:18:24|25377.79
09:18:26|25377.79
09:18:27|25370.
09:18:28|25370.
09:18:29|25370.
09:18:30|25370.
09:18:30|25378.36
09:18:31|25378.36
09:18:33|25378.36
09:18:34|25378.36
09:18:35|25378.36
09:18:35|25378.36
09:18:37|25378.36
09:18:38|25378.36
09:18:39|25378.01
09:18:40|25378.01
09:18:40|25378.01
09:18:42|25378.01
09:18:42|25378.01
09:18:43|25378.01
09:18:45|25378.01
09:18:46|25378.01
09:18:47|25378.01
09:18:48|25378.01
09:18:49|25378.01
09:18:49|25378.02
09:18:51|25378.02
09:18:52|25378.02
09:18:53|25378.02
09:18:54|25378.02
09:18:54|25378.02
09:18:55|25378.02
09:18:57|25378.02
09:18:57|25378.02
09:18:59|25379.28
09:18:59|25379.28
09:19:01|25379.28
09:19:02|25379.28
09:19:03|25379.28
09:19:04|25379.4
09:19:05|25379.4
09:19:06|25379.4
09:19:06|25379.4
09:19:08|25379.4
09:19:09|25379.4
09:19:09|25379.4
09:19:11|25379.4
09:19:12|25379.4
09:19:14|25379.4
09:19:15|25379.4
09:19:16|25379.4
09:19:17|25379.4
09:19:18|25379.4
09:19:18|25379.4
09:19:20|25379.4
09:19:21|25379.4
09:19:22|25379.4
09:19:23|25379.4
09:19:24|25379.4
09:19:25|25379.4
09:19:26|25379.4
09:19:27|25379.4
09:19:28|25379.4
09:19:28|25379.4
09:19:30|25379.4
09:19:31|25379.4
09:19:32|25379.4
09:19:33|25379.4
09:19:34|25379.4
09:19:34|25379.4
09:19:36|25379.4
09:19:37|25379.4
09:19:38|25379.4
09:19:39|25379.4
09:19:40|25379.4
09:19:41|25384.17
09:19:42|25384.17
09:19:43|25384.17
09:19:44|25381.03
09:19:45|25381.03
09:19:46|25381.03
09:19:47|25381.03
09:19:48|25381.03
09:19:49|25383.02
09:19:50|25383.02
09:19:51|25383.02
09:19:53|25383.02
09:19:53|25383.02
09:19:55|25383.02
09:19:55|25383.02
09:19:56|25383.02
09:19:57|25382.98
09:19:58|25382.98
09:19:59|25382.98
09:20:00|25383.67
09:20:02|25384.61
09:20:03|25384.61
09:20:04|25384.61
09:20:05|25384.61
09:20:06|25384.61
09:20:07|25387.64
09:20:08|25387.64
09:20:09|25387.64
09:20:10|25387.64
09:20:11|25387.64
09:20:13|25387.64
09:20:13|25387.64
09:20:14|25387.64
09:20:15|25387.64
09:20:16|25387.64
09:20:17|25387.64
09:20:18|25387.64
09:20:19|25387.64
09:20:20|25387.63
09:20:21|25387.63
09:20:23|25387.63
09:20:24|25387.63
09:20:25|25387.63
09:20:26|25387.64
09:20:27|25387.64
09:20:28|25387.64
09:20:29|25387.64
09:20:30|25387.64
09:20:31|25387.64
09:20:32|25387.64
09:20:33|25387.64
09:20:34|25387.64
09:20:35|25387.64
09:20:36|25390.12
09:20:37|25390.13
09:20:38|25390.13
09:20:39|25390.13
09:20:40|25390.13
09:20:41|25390.13
09:20:42|25390.13
09:20:43|25390.13
09:20:44|25390.13
09:20:45|25390.13
09:20:46|25390.13
09:20:47|25391.56
09:20:48|25391.56
09:20:49|25392.33
09:20:50|25392.33
09:20:51|25392.33
09:20:52|25392.33
09:20:53|25392.33
09:20:54|25392.33
09:20:55|25392.33
09:20:56|25392.33
09:20:57|25392.33
09:20:58|25392.33
09:20:59|25392.33
09:21:00|25392.33
09:21:01|25392.33
09:21:02|25392.33
09:21:03|25392.33
09:21:04|25392.33
09:21:05|25392.33
09:21:06|25395.74
09:21:07|25395.74
09:21:08|25395.74
09:21:09|25395.74
09:21:10|25395.74
09:21:11|25395.74
09:21:13|25395.74
09:21:14|25395.74
09:21:15|25395.74
09:21:17|25395.74
09:21:18|25398.28
09:21:19|25398.28
09:21:21|25398.29
09:21:22|25398.29
09:21:23|25398.29
09:21:23|25398.29
09:21:24|25398.29
09:21:26|25398.29
09:21:27|25398.29
09:21:28|25398.29
09:21:29|25398.29
09:21:29|25398.29
09:21:31|25398.29
09:21:32|25399.19
09:21:33|25399.19
09:21:34|25399.19
09:21:36|25399.19
09:21:36|25399.19
09:21:38|25399.19
09:21:38|25399.19
09:21:40|25399.19
09:21:41|25399.19
09:21:42|25399.19
09:21:43|25399.19
09:21:44|25397.53
09:21:45|25397.53
09:21:45|25397.53
09:21:47|25397.53
09:21:48|25397.53
09:21:49|25398.77
09:21:50|25398.77
09:21:51|25398.76
09:21:52|25398.76
09:21:53|25398.76
09:21:54|25398.76
09:21:55|25398.76
09:21:56|25398.76
09:21:57|25398.77
09:21:58|25398.77
09:21:59|25398.77
09:22:00|25398.77
09:22:01|25398.77
09:22:02|25398.77
09:22:03|25398.77
09:22:04|25402.28
09:22:05|25402.28
09:22:06|25402.28
09:22:07|25402.28
09:22:08|25402.53
09:22:09|25402.53
09:22:10|25402.53
09:22:11|25402.53
09:22:12|25402.53
09:22:13|25402.53
09:22:15|25399.3
09:22:15|25399.3
09:22:16|25399.3
09:22:18|25399.54
09:22:19|25399.54
09:22:20|25399.54
09:22:21|25399.54
09:22:21|25399.54
09:22:23|25399.54
09:22:24|25402.56
09:22:25|25402.56
09:22:26|25402.56
09:22:27|25406.72
09:22:29|25410.5
09:22:29|25410.5
09:22:30|25410.5
09:22:32|25410.5
09:22:32|25412.
09:22:33|25412.
09:22:35|25412.
09:22:35|25412.
09:22:36|25411.41
09:22:38|25411.41
09:22:39|25411.41
09:22:39|25411.41
09:22:41|25411.41
09:22:42|25411.41
09:22:42|25408.43
09:22:44|25408.43
09:22:44|25408.43
09:22:45|25408.43
09:22:46|25408.43
09:22:47|25408.66
09:22:48|25408.66
09:22:50|25408.66
09:22:51|25408.66
09:22:52|25408.66
09:22:52|25408.66
09:22:54|25408.66
09:22:54|25408.66
09:22:56|25408.66
09:22:57|25408.66
09:22:57|25408.66
09:22:58|25408.66
09:23:00|25408.66
09:23:00|25408.66
09:23:02|25411.41
09:23:02|25411.41
09:23:03|25411.41
09:23:05|25411.41
09:23:06|25411.41
09:23:06|25409.93
09:23:08|25409.93
09:23:08|25409.93
09:23:09|25409.93
09:23:11|25409.93
09:23:11|25409.93
09:23:12|25409.93
09:23:13|25409.93
09:23:15|25403.89
09:23:16|25403.89
09:23:17|25409.03
09:23:18|25409.03
09:23:19|25409.03
09:23:21|25408.93
09:23:22|25408.93
09:23:23|25408.93
09:23:24|25408.93
09:23:25|25408.93
09:23:26|25408.93
09:23:27|25408.93
09:23:28|25407.91
09:23:29|25407.91
09:23:30|25407.91
09:23:31|25407.91
09:23:32|25407.91
09:23:33|25407.91
09:23:34|25403.92
09:23:35|25403.92
09:23:37|25407.33
09:23:37|25407.61
09:23:39|25407.61
09:23:39|25407.61
09:23:40|25407.61
09:23:42|25407.61
09:23:43|25407.61
09:23:43|25407.61
09:23:45|25407.61
09:23:46|25407.61
09:23:47|25407.75
09:23:48|25407.75
09:23:50|25407.75
09:23:50|25400.61
09:23:51|25400.61
09:23:52|25399.54
09:23:53|25399.54
09:23:55|25399.54
09:23:55|25393.26
09:23:57|25395.73
09:23:57|25395.73
09:23:58|25393.27
09:23:59|25393.27
09:24:00|25393.27
09:24:01|25393.27
09:24:02|25393.27
09:24:03|25393.27
09:24:04|25393.27
09:24:06|25392.33
09:24:07|25392.33
09:24:08|25392.33
09:24:09|25392.33
09:24:10|25392.33
09:24:11|25392.33
09:24:11|25392.33
09:24:13|25392.33
09:24:14|25392.33
09:24:14|25392.33
09:24:16|25392.33
09:24:18|25392.33
09:24:19|25392.33
09:24:20|25392.33
09:24:21|25392.33
09:24:22|25392.33
09:24:23|25392.33
09:24:24|25392.33
09:24:25|25392.33
09:24:26|25392.33
09:24:27|25389.98
09:24:28|25388.85
09:24:29|25388.85
09:24:30|25388.85
09:24:31|25388.85
09:24:33|25388.85
09:24:33|25388.85
09:24:35|25388.84
09:24:35|25388.84
09:24:36|25388.84
09:24:38|25388.84
09:24:39|25388.85
09:24:39|25388.84
09:24:40|25388.84
09:24:42|25388.84
09:24:42|25388.84
09:24:44|25388.84
09:24:44|25388.84
09:24:46|25388.85
09:24:46|25388.85
09:24:47|25388.85
09:24:48|25388.85
09:24:49|25388.85
09:24:51|25388.85
09:24:52|25388.85
09:24:52|25388.85
09:24:53|25388.85
09:24:54|25388.85
09:24:56|25388.85
09:24:57|25388.85
09:24:57|25388.85
09:24:58|25388.85
09:25:00|25387.9
09:25:00|25387.9
09:25:01|25387.9
09:25:02|25387.9
09:25:04|25387.89
09:25:04|25387.89
09:25:06|25387.89
09:25:06|25387.89
09:25:07|25387.89
09:25:08|25387.89
09:25:10|25387.89
09:25:10|25387.89
09:25:11|25387.89
09:25:12|25387.89
09:25:13|25387.89
09:25:14|25387.89
09:25:16|25387.9
09:25:16|25387.89
09:25:18|25387.89
09:25:18|25387.89
09:25:19|25387.89
09:25:21|25387.9
09:25:21|25387.9
09:25:23|25387.9
09:25:24|25387.9
09:25:24|25387.9
09:25:25|25387.9
09:25:27|25387.9
09:25:28|25387.9
09:25:28|25387.9
09:25:30|25387.9
09:25:31|25384.6
09:25:31|25384.6
09:25:33|25384.6
09:25:33|25384.6
09:25:35|25384.6
09:25:35|25384.6
09:25:36|25384.6
09:25:37|25384.6
09:25:39|25384.6
09:25:40|25385.66
09:25:41|25385.66
09:25:41|25385.66
09:25:43|25385.66
09:25:43|25385.66
09:25:44|25385.66
09:25:45|25385.66
09:25:47|25385.66
09:25:47|25385.66
09:25:48|25385.66
09:25:50|25387.87
09:25:51|25387.87
09:25:51|25387.87
09:25:52|25387.87
09:25:53|25387.87
09:25:54|25387.87
09:25:55|25387.87
09:25:56|25387.1
09:25:57|25387.1
09:25:58|25387.88
09:26:00|25387.84
09:26:00|25387.84
09:26:01|25387.85
09:26:02|25387.89
09:26:03|25387.89
09:26:04|25387.89
09:26:06|25387.89
09:26:06|25387.89
09:26:07|25387.89
09:26:08|25387.88
09:26:09|25387.88
09:26:10|25387.88
09:26:11|25387.88
09:26:13|25387.88
09:26:14|25387.88
09:26:14|25387.88
09:26:15|25387.88
09:26:17|25387.89
09:26:19|25387.88
09:26:19|25384.89
09:26:21|25384.89
09:26:21|25383.23
09:26:22|25383.23
09:26:24|25383.23
09:26:26|25383.23
09:26:26|25383.23
09:26:27|25383.23
09:26:28|25383.23
09:26:29|25383.23
09:26:30|25383.23
09:26:31|25383.23
09:26:32|25383.23
09:26:33|25383.94
09:26:34|25384.22
09:26:35|25384.22
09:26:36|25384.22
09:26:37|25384.22
09:26:38|25384.22
09:26:39|25384.22
09:26:40|25383.97
09:26:41|25383.97
09:26:42|25383.97
09:26:43|25383.97
09:26:44|25383.97
09:26:45|25383.97
09:26:46|25383.97
09:26:47|25383.97
09:26:48|25383.97
09:26:49|25383.97
09:26:50|25383.97
09:26:51|25382.54
09:26:52|25385.89
09:26:53|25385.89
09:26:54|25385.89
09:26:55|25385.89
09:26:56|25383.03
09:26:57|25383.03
09:26:58|25383.03
09:26:59|25383.03
09:27:00|25383.03
09:27:01|25383.03
09:27:02|25383.03
09:27:04|25383.03
09:27:04|25382.61
09:27:05|25382.61
09:27:06|25382.61
09:27:07|25382.33
09:27:08|25382.57
09:27:09|25382.57
09:27:10|25382.57
09:27:11|25382.8
09:27:12|25382.77
09:27:13|25382.77
09:27:14|25382.77
09:27:15|25382.77
09:27:16|25382.77
09:27:17|25382.77
09:27:18|25382.77
09:27:20|25382.6
09:27:21|25382.6
09:27:22|25382.6
09:27:23|25382.6
09:27:24|25382.6
09:27:25|25382.6
09:27:26|25382.6
09:27:27|25382.6
09:27:28|25382.6
09:27:29|25382.6
09:27:30|25382.6
09:27:31|25382.83
09:27:33|25382.83
09:27:34|25382.83
09:27:35|25382.83
09:27:36|25382.83
09:27:37|25382.83
09:27:37|25386.37
09:27:38|25386.37
09:27:39|25386.37
09:27:41|25386.37
09:27:41|25386.37
09:27:43|25386.37
09:27:44|25386.37
09:27:44|25386.37
09:27:46|25386.37
09:27:47|25386.36
09:27:47|25386.36
09:27:49|25386.36
09:27:49|25386.36
09:27:51|25386.36
09:27:52|25386.36
09:27:52|25386.36
09:27:53|25386.36
09:27:55|25386.36
09:27:55|25386.36
09:27:57|25386.36
09:27:57|25386.36
09:27:58|25387.88
09:28:00|25387.88
09:28:00|25387.87
09:28:01|25387.87
09:28:03|25387.87
09:28:03|25387.87
09:28:05|25387.87
09:28:05|25387.87
09:28:07|25387.87
09:28:08|25387.87
09:28:08|25387.87
09:28:10|25387.87
09:28:11|25387.87
09:28:11|25387.87
09:28:13|25387.87
09:28:13|25387.87
09:28:15|25387.87
09:28:16|25387.87
09:28:16|25387.87
09:28:17|25387.87
09:28:18|25387.87
09:28:20|25387.87
09:28:22|25387.87
09:28:22|25387.87
09:28:24|25387.87
09:28:25|25387.87
09:28:26|25387.87
09:28:27|25387.87
09:28:28|25387.87
09:28:29|25387.87
09:28:31|25387.87
09:28:31|25387.87
09:28:32|25387.87
09:28:33|25387.87
09:28:34|25387.89
09:28:35|25387.89
09:28:36|25387.89
09:28:38|25387.89
09:28:39|25387.89
09:28:40|25387.89
09:28:40|25387.89
09:28:42|25387.89
09:28:43|25387.89
09:28:43|25387.89
09:28:45|25387.88
09:28:45|25387.89
09:28:47|25387.89
09:28:48|25387.89
09:28:49|25387.89
09:28:50|25387.89
09:28:51|25387.89
09:28:52|25387.89
09:28:53|25387.89
09:28:54|25387.89
09:28:55|25387.88
09:28:56|25387.88
09:28:57|25387.88
09:28:58|25387.88
09:28:59|25387.88
09:29:00|25387.88
09:29:01|25387.89
09:29:02|25387.89
09:29:03|25387.89
09:29:04|25387.89
09:29:05|25387.89
09:29:06|25387.89
09:29:07|25387.88
09:29:08|25387.89
09:29:09|25387.89
09:29:10|25387.89
09:29:11|25387.89
09:29:12|25387.88
09:29:13|25387.88
09:29:14|25387.88
09:29:15|25387.88
09:29:16|25387.88
09:29:17|25387.88
09:29:18|25387.88
09:29:19|25387.88
09:29:20|25387.88
09:29:21|25387.88
09:29:22|25387.88
09:29:24|25387.88
09:29:25|25387.88
09:29:25|25387.88
09:29:26|25387.88
09:29:27|25387.88
09:29:28|25387.88
09:29:30|25387.88
09:29:31|25387.89
09:29:31|25387.89
09:29:33|25387.89
09:29:34|25387.89
09:29:36|25387.89
09:29:36|25387.89
09:29:37|25387.89
09:29:38|25387.89
09:29:39|25387.89
09:29:41|25387.89
09:29:41|25387.89
09:29:42|25387.89
09:29:43|25387.89
09:29:45|25387.89
09:29:46|25387.89
09:29:47|25387.88
09:29:48|25387.88
09:29:49|25387.88
09:29:50|25387.88
09:29:51|25387.88
09:29:52|25387.88
09:29:53|25387.88
09:29:54|25387.88
09:29:55|25387.88
09:29:56|25387.88
09:29:57|25378.92
09:29:58|25374.39
09:29:59|25374.39
09:30:00|25374.39
09:30:01|25374.39
09:30:02|25374.39
09:30:03|25374.39
09:30:04|25374.39
09:30:05|25374.39
09:30:06|25374.39
09:30:08|25374.39
09:30:08|25374.39
09:30:09|25374.39
09:30:10|25374.39
09:30:11|25374.39
09:30:13|25374.39
09:30:14|25373.92
09:30:15|25373.92
09:30:16|25373.92
09:30:17|25373.92
09:30:18|25373.92
09:30:19|25373.92
09:30:20|25373.92
09:30:21|25373.92
09:30:22|25373.55
09:30:24|25377.69
09:30:25|25377.69
09:30:25|25377.69
09:30:26|25377.69
09:30:27|25373.54
09:30:29|25354.94
09:30:30|25363.3
09:30:31|25368.49
09:30:31|25368.49
09:30:33|25368.49
09:30:34|25368.49
09:30:35|25368.49
09:30:36|25368.49
09:30:37|25374.41
09:30:38|25374.39
09:30:39|25374.39
09:30:40|25374.39
09:30:41|25374.39
09:30:42|25374.39
09:30:43|25374.39
09:30:44|25374.39
09:30:45|25374.39
09:30:47|25374.39
09:30:47|25374.39
09:30:48|25374.39
09:30:49|25374.39
09:30:50|25374.39
09:30:51|25374.39
09:30:52|25374.39
09:30:53|25374.39
09:30:54|25374.4
09:30:55|25374.4
09:30:56|25374.4
09:30:57|25374.4
09:30:58|25374.4
09:30:59|25374.4
09:31:00|25374.4
09:31:01|25374.4
09:31:03|25374.4
09:31:04|25374.4
09:31:05|25374.4
09:31:06|25374.4
09:31:07|25374.4
09:31:08|25374.4
09:31:09|25372.38
09:31:10|25368.45
09:31:11|25368.45
09:31:12|25368.45
09:31:13|25369.73
09:31:15|25369.74
09:31:15|25369.74
09:31:16|25369.73
09:31:17|25370.75
09:31:19|25370.75
09:31:19|25370.75
09:31:20|25370.75
09:31:21|25370.75
09:31:23|25370.17
09:31:24|25370.17
09:31:25|25370.17
09:31:26|25370.01
09:31:27|25370.01
09:31:28|25370.01
09:31:30|25369.81
09:31:30|25369.81
09:31:31|25369.81
09:31:32|25369.76
09:31:33|25369.76
09:31:35|25369.76
09:31:35|25369.76
09:31:36|25368.96
09:31:37|25364.71
09:31:38|25364.71
09:31:39|25364.71
09:31:40|25364.71
09:31:41|25358.83
09:31:42|25358.83
09:31:43|25362.02
09:31:44|25361.99
09:31:46|25358.82
09:31:46|25358.82
09:31:47|25358.82
09:31:48|25353.96
09:31:49|25353.96
09:31:50|25353.87
09:31:52|25353.87
09:31:53|25353.87
09:31:54|25353.38
09:31:55|25353.38
09:31:56|25353.38
09:31:57|25353.39
09:31:58|25353.39
09:31:59|25353.39
09:32:00|25353.39
09:32:01|25353.21
09:32:02|25349.7
09:32:03|25349.7
09:32:04|25349.7
09:32:05|25349.69
09:32:06|25349.69
09:32:07|25349.69
09:32:08|25349.69
09:32:09|25349.69
09:32:10|25349.69
09:32:11|25349.69
09:32:12|25348.74
09:32:13|25348.74
09:32:14|25348.74
09:32:15|25347.01
09:32:16|25347.01
09:32:17|25347.01
09:32:18|25347.01
09:32:20|25347.01
09:32:21|25347.
09:32:22|25347.
09:32:23|25347.
09:32:23|25347.
09:32:25|25347.
09:32:25|25347.
09:32:27|25347.
09:32:28|25347.
09:32:29|25347.
09:32:30|25347.
09:32:31|25347.
09:32:32|25347.
09:32:33|25347.
09:32:34|25347.
09:32:35|25349.67
09:32:36|25349.67
09:32:37|25349.67
09:32:38|25349.66
09:32:39|25349.66
09:32:40|25349.66
09:32:41|25349.66
09:32:42|25349.66
09:32:43|25350.5
09:32:44|25350.5
09:32:45|25350.5
09:32:46|25352.78
09:32:47|25352.78
09:32:48|25352.78
09:32:49|25352.78
09:32:50|25352.78
09:32:51|25352.78
09:32:53|25352.62
09:32:54|25352.62
09:32:55|25352.62
09:32:55|25352.62
09:32:57|25352.62
09:32:57|25352.62
09:32:59|25352.62
09:33:00|25352.62
09:33:01|25352.62
09:33:02|25355.58
09:33:02|25355.58
09:33:03|25355.58
09:33:05|25355.58
09:33:06|25355.58
09:33:07|25355.57
09:33:08|25355.57
09:33:09|25355.58
09:33:10|25355.58
09:33:11|25355.58
09:33:12|25355.58
09:33:13|25355.58
09:33:14|25355.58
09:33:15|25355.58
09:33:16|25363.18
09:33:17|25367.62
09:33:18|25367.62
09:33:19|25367.62
09:33:20|25367.62
09:33:21|25367.62
09:33:22|25367.62
09:33:23|25367.62
09:33:25|25367.62
09:33:26|25367.62
09:33:27|25367.62
09:33:27|25367.62
09:33:28|25369.05
09:33:30|25371.13
09:33:31|25371.13
09:33:32|25371.13
09:33:33|25371.13
09:33:34|25359.8
09:33:34|25351.23
09:33:36|25351.6
09:33:37|25351.6
09:33:38|25351.6
09:33:39|25351.6
09:33:40|25351.6
09:33:41|25357.11
09:33:42|25357.11
09:33:43|25357.11
09:33:44|25357.11
09:33:45|25357.11
09:33:46|25357.11
09:33:47|25357.11
09:33:48|25357.11
09:33:49|25357.11
09:33:50|25357.11
09:33:51|25357.11
09:33:53|25357.11
09:33:53|25357.11
09:33:54|25357.11
09:33:55|25350.4
09:33:56|25350.4
09:33:57|25350.4
09:33:58|25350.4
09:33:59|25350.4
09:34:00|25353.16
09:34:01|25353.16
09:34:02|25353.16
09:34:04|25353.16
09:34:04|25352.29
09:34:05|25352.29
09:34:06|25352.29
09:34:07|25352.29
09:34:08|25352.29
09:34:09|25353.96
09:34:10|25353.96
09:34:11|25353.96
09:34:12|25353.96
09:34:14|25353.05
09:34:15|25353.05
09:34:15|25353.05
09:34:16|25353.05
09:34:18|25353.05
09:34:18|25353.05
09:34:19|25353.05
09:34:20|25353.05
09:34:21|25353.05
09:34:22|25353.95
09:34:23|25353.95
09:34:24|25353.95
09:34:25|25353.95
09:34:27|25353.95
09:34:28|25353.95
09:34:29|25353.95
09:34:30|25353.95
09:34:31|25353.95
09:34:32|25362.59
09:34:33|25362.59
09:34:34|25360.17
09:34:35|25360.17
09:34:36|25360.17
09:34:37|25360.17
09:34:38|25360.17
09:34:39|25360.17
09:34:40|25364.01
09:34:41|25364.01
09:34:42|25364.01
09:34:43|25364.01
09:34:44|25364.01
09:34:45|25364.01
09:34:46|25364.01
09:34:47|25364.01
09:34:48|25364.01
09:34:49|25364.01
09:34:50|25364.28
09:34:51|25364.3
09:34:52|25364.3
09:34:53|25364.3
09:34:54|25364.3
09:34:55|25364.3
09:34:56|25364.3
09:34:57|25364.3
09:34:58|25364.3
09:34:59|25363.92
09:35:00|25363.92
09:35:01|25363.92
09:35:02|25363.92
09:35:03|25364.09
09:35:05|25364.09
09:35:06|25370.3
09:35:07|25370.3
09:35:08|25370.3
09:35:09|25370.3
09:35:10|25370.3
09:35:11|25374.44
09:35:12|25374.44
09:35:13|25374.44
09:35:14|25374.44
09:35:15|25374.44
09:35:16|25374.44
09:35:17|25374.44
09:35:18|25374.44
09:35:19|25374.44
09:35:20|25374.44
09:35:21|25374.44
09:35:22|25364.31
09:35:23|25364.31
09:35:24|25364.31
09:35:25|25364.31
09:35:27|25374.41
09:35:28|25374.41
09:35:29|25374.4
09:35:30|25374.4
09:35:31|25374.4
09:35:32|25374.4
09:35:33|25374.4
09:35:34|25374.4
09:35:35|25374.4
09:35:36|25374.4
09:35:38|25374.4
09:35:38|25374.4
09:35:39|25374.4
09:35:40|25374.4
09:35:41|25374.4
09:35:42|25374.4
09:35:43|25374.4
09:35:44|25374.4
09:35:45|25374.4
09:35:46|25368.86
09:35:47|25369.06
09:35:49|25369.06
09:35:50|25369.06
09:35:51|25369.06
09:35:52|25369.05
09:35:52|25369.05
09:35:53|25369.05
09:35:55|25369.06
09:35:56|25369.06
09:35:57|25369.06
09:35:58|25369.06
09:35:59|25370.86
09:35:59|25370.86
09:36:01|25370.86
09:36:02|25370.86
09:36:03|25370.86
09:36:04|25370.86
09:36:04|25369.46
09:36:06|25369.46
09:36:07|25369.46
09:36:07|25369.46
09:36:09|25369.46
09:36:09|25369.46
09:36:11|25369.46
09:36:12|25369.46
09:36:13|25369.46
09:36:14|25370.59
09:36:15|25370.59
09:36:16|25370.59
09:36:17|25370.59
09:36:18|25370.59
09:36:18|25369.99
09:36:20|25369.99
09:36:21|25369.99
09:36:22|25369.99
09:36:23|25369.99
09:36:24|25369.99
09:36:25|25369.99
09:36:26|25369.99
09:36:27|25369.99
09:36:28|25369.99
09:36:29|25369.99
09:36:30|25369.99
09:36:31|25369.99
09:36:33|25369.98
09:36:34|25369.98
09:36:35|25369.98
09:36:36|25369.98
09:36:37|25369.98
09:36:38|25368.93
09:36:39|25368.93
09:36:40|25368.93
09:36:41|25368.93
09:36:42|25368.93
09:36:43|25364.09
09:36:44|25364.09
09:36:45|25364.09
09:36:46|25364.09
09:36:47|25364.09
09:36:48|25356.89
09:36:49|25356.89
09:36:50|25356.89
09:36:51|25356.89
09:36:52|25356.89
09:36:53|25356.89
09:36:54|25356.89
09:36:55|25356.89
09:36:56|25356.89
09:36:57|25356.89
09:36:58|25356.89
09:36:59|25360.16
09:37:01|25360.16
09:37:01|25360.16
09:37:02|25360.15
09:37:03|25360.15
09:37:04|25360.15
09:37:05|25360.15
09:37:06|25360.15
09:37:08|25360.15
09:37:09|25360.94
09:37:09|25360.94
09:37:10|25360.94
09:37:11|25360.94
09:37:12|25360.94
09:37:13|25359.41
09:37:14|25359.41
09:37:15|25359.41
09:37:16|25359.4
09:37:17|25359.4
09:37:18|25359.4
09:37:19|25359.4
09:37:21|25362.11
09:37:21|25362.1
09:37:22|25362.1
09:37:23|25362.1
09:37:24|25362.1
09:37:25|25362.1
09:37:27|25362.1
09:37:28|25362.1
09:37:28|25362.1
09:37:30|25362.1
09:37:31|25362.1
09:37:32|25362.1
09:37:33|25362.1
09:37:34|25362.1
09:37:35|25362.1
09:37:36|25362.1
09:37:38|25362.1
09:37:38|25362.1
09:37:39|25362.1
09:37:40|25362.1
09:37:41|25362.1
09:37:43|25362.1
09:37:43|25364.08
09:37:45|25364.08
09:37:46|25364.08
09:37:47|25364.08
09:37:48|25364.08
09:37:49|25364.08
09:37:50|25364.08
09:37:51|25364.08
09:37:51|25364.08
09:37:52|25364.08
09:37:54|25362.12
09:37:54|25362.12
09:37:55|25362.12
09:37:56|25362.12
09:37:57|25362.12
09:37:58|25362.12
09:37:59|25362.12
09:38:00|25362.12
09:38:02|25362.12
09:38:02|25362.12
09:38:04|25362.12
09:38:05|25362.12
09:38:05|25362.12
09:38:06|25362.12
09:38:07|25362.12
09:38:09|25362.12
09:38:09|25362.12
09:38:10|25362.12
09:38:12|25362.12
09:38:12|25362.12
09:38:13|25362.12
09:38:14|25362.12
09:38:16|25369.74
09:38:16|25369.74
09:38:17|25376.14
09:38:18|25376.14
09:38:19|25376.14
09:38:21|25376.14
09:38:22|25376.14
09:38:23|25376.14
09:38:24|25376.14
09:38:25|25376.14
09:38:27|25376.14
09:38:27|25376.14
09:38:29|25376.14
09:38:29|25376.14
09:38:30|25376.14
09:38:31|25376.14
09:38:32|25376.14
09:38:34|25372.31
09:38:35|25376.5
09:38:36|25376.5
09:38:37|25376.5
09:38:38|25374.22
09:38:39|25374.22
09:38:40|25374.22
09:38:41|25374.22
09:38:41|25374.22
09:38:42|25374.22
09:38:44|25374.21
09:38:45|25374.21
09:38:46|25374.21
09:38:47|25374.21
09:38:48|25374.21
09:38:49|25374.21
09:38:50|25374.21
09:38:50|25374.21
09:38:51|25374.21
09:38:53|25374.21
09:38:54|25374.21
09:38:55|25369.5
09:38:56|25369.5
09:38:57|25369.5
09:38:57|25369.5
09:38:58|25369.5
09:39:00|25369.5
09:39:00|25369.5
09:39:02|25369.5
09:39:02|25369.5
09:39:03|25369.5
09:39:05|25369.5
09:39:06|25362.47
09:39:07|25362.47
09:39:07|25362.47
09:39:09|25362.47
09:39:10|25362.47
09:39:11|25362.47
09:39:12|25361.36
09:39:13|25361.36
09:39:13|25361.36
09:39:14|25361.36
09:39:15|25361.36
09:39:17|25361.36
09:39:18|25361.36
09:39:18|25361.35
09:39:20|25361.35
09:39:21|25361.35
09:39:22|25361.35
09:39:22|25352.36
09:39:24|25352.36
09:39:25|25352.36
09:39:26|25352.36
09:39:26|25352.36
09:39:28|25356.
09:39:29|25356.
09:39:30|25356.
09:39:31|25356.
09:39:33|25356.
09:39:33|25356.
09:39:35|25356.
09:39:35|25356.
09:39:36|25356.
09:39:38|25356.
09:39:39|25356.
09:39:40|25356.
09:39:41|25356.
09:39:42|25356.
09:39:43|25356.57
09:39:44|25356.56
09:39:45|25356.56
09:39:46|25356.56
09:39:47|25356.56
09:39:48|25356.56
09:39:49|25356.57
09:39:50|25356.57
09:39:51|25356.01
09:39:52|25356.01
09:39:53|25356.56
09:39:54|25356.57
09:39:55|25356.57
09:39:56|25354.33
09:39:57|25354.33
09:39:58|25354.33
09:39:59|25354.33
09:40:00|25354.33
09:40:01|25354.33
09:40:02|25354.33
09:40:03|25354.33
09:40:04|25354.33
09:40:05|25354.33
09:40:06|25354.33
09:40:07|25354.33
09:40:08|25354.33
09:40:09|25354.33
09:40:10|25352.27
09:40:11|25352.27
09:40:12|25352.27
09:40:13|25352.27
09:40:14|25352.27
09:40:15|25352.27
09:40:16|25352.27
09:40:17|25352.27
09:40:18|25352.28
09:40:19|25352.27
09:40:20|25352.27
09:40:21|25352.27
09:40:22|25352.27
09:40:23|25352.27
09:40:24|25352.27
09:40:25|25352.27
09:40:26|25352.27
09:40:27|25352.27
09:40:28|25352.27
09:40:29|25352.27
09:40:30|25352.27
09:40:31|25352.27
09:40:32|25352.27
09:40:33|25352.27
09:40:34|25352.27
09:40:35|25352.27
09:40:37|25352.27
09:40:37|25352.27
09:40:39|25351.91
09:40:40|25351.91
09:40:41|25351.91
09:40:42|25351.91
09:40:43|25351.91
09:40:44|25351.91
09:40:45|25354.96
09:40:46|25354.96
09:40:47|25355.31
09:40:48|25355.31
09:40:49|25355.86
09:40:50|25355.86
09:40:51|25355.86
09:40:52|25355.86
09:40:53|25355.86
09:40:54|25355.86
09:40:55|25355.86
09:40:56|25355.86
09:40:57|25355.86
09:40:58|25355.86
09:40:59|25355.86
09:41:00|25355.86
09:41:01|25355.86
09:41:02|25355.86
09:41:03|25355.86
09:41:04|25360.92
09:41:05|25360.92
09:41:07|25360.92
09:41:07|25360.92
09:41:08|25360.92
09:41:09|25360.92
09:41:11|25360.92
09:41:12|25360.92
09:41:13|25360.92
09:41:13|25361.65
09:41:14|25361.65
09:41:16|25361.65
09:41:16|25361.65
09:41:18|25366.42
09:41:18|25366.42
09:41:19|25366.42
09:41:21|25366.16
09:41:21|25366.16
09:41:22|25366.16
09:41:23|25366.16
09:41:25|25366.16
09:41:25|25366.16
09:41:26|25366.16
09:41:28|25366.16
09:41:28|25366.16
09:41:29|25366.16
09:41:30|25366.16
09:41:31|25366.16
09:41:33|25366.16
09:41:34|25366.16
09:41:35|25366.16
09:41:36|25366.16
09:41:37|25366.16
09:41:37|25366.16
09:41:38|25366.16
09:41:40|25365.29
09:41:41|25365.29
09:41:42|25365.29
09:41:43|25365.29
09:41:44|25365.29
09:41:45|25365.29
09:41:46|25365.29
09:41:46|25365.29
09:41:47|25365.29
09:41:49|25365.29
09:41:50|25364.94
09:41:50|25364.94
09:41:52|25364.94
09:41:53|25364.94
09:41:54|25364.94
09:41:54|25364.94
09:41:56|25364.94
09:41:57|25364.94
09:41:58|25364.94
09:41:59|25364.94
09:42:00|25364.94
09:42:01|25364.94
09:42:02|25364.94
09:42:03|25364.94
09:42:04|25364.94
09:42:05|25364.94
09:42:06|25364.94
09:42:07|25364.94
09:42:08|25364.94
09:42:09|25364.94
09:42:10|25364.94
09:42:11|25364.94
09:42:12|25364.94
09:42:13|25364.94
09:42:14|25364.94
09:42:15|25364.94
09:42:16|25364.94
09:42:17|25364.94
09:42:18|25364.94
09:42:19|25364.94
09:42:20|25364.94
09:42:21|25364.94
09:42:22|25367.32
09:42:23|25367.32
09:42:24|25367.32
09:42:25|25367.32
09:42:26|25367.32
09:42:27|25367.32
09:42:28|25367.32
09:42:29|25367.32
09:42:30|25367.32
09:42:31|25367.32
09:42:32|25367.32
09:42:33|25367.32
09:42:34|25367.32
09:42:35|25367.32
09:42:36|25365.98
09:42:37|25365.98
09:42:38|25365.98
09:42:39|25365.98
09:42:40|25365.93
09:42:41|25365.93
09:42:42|25365.93
09:42:43|25365.93
09:42:44|25365.93
09:42:45|25365.93
09:42:47|25365.92
09:42:47|25365.93
09:42:48|25365.93
09:42:49|25365.93
09:42:50|25365.93
09:42:51|25365.93
09:42:52|25365.93
09:42:53|25365.93
09:42:54|25365.93
09:42:55|25365.93
09:42:56|25365.93
09:42:57|25364.05
09:42:58|25364.05
09:42:59|25364.05
09:43:00|25364.05
09:43:01|25364.05
09:43:03|25364.05
09:43:03|25364.05
09:43:04|25364.05
09:43:05|25365.92
09:43:06|25365.92
09:43:08|25365.92
09:43:08|25365.92
09:43:09|25365.92
09:43:10|25365.92
09:43:11|25365.92
09:43:12|25365.92
09:43:14|25365.92
09:43:14|25365.92
09:43:15|25365.92
09:43:16|25365.92
09:43:17|25365.92
09:43:18|25365.92
09:43:19|25365.92
09:43:20|25365.92
09:43:21|25365.92
09:43:23|25365.92
09:43:24|25365.92
09:43:24|25365.92
09:43:25|25365.92
09:43:26|25365.92
09:43:27|25365.92
09:43:28|25365.92
09:43:29|25365.92
09:43:30|25365.92
09:43:31|25365.92
09:43:32|25365.92
09:43:34|25365.92
09:43:36|25365.92
09:43:37|25365.92
09:43:38|25365.92
09:43:39|25364.09
09:43:39|25364.09
09:43:41|25364.09
09:43:42|25364.09
09:43:43|25364.09
09:43:44|25364.09
09:43:45|25365.76
09:43:46|25365.76
09:43:47|25365.76
09:43:48|25365.76
09:43:49|25365.76
09:43:50|25365.76
09:43:51|25365.76
09:43:52|25365.76
09:43:53|25365.76
09:43:54|25365.76
09:43:55|25365.76
09:43:56|25365.77
09:43:57|25365.77
09:43:59|25365.77
09:43:59|25365.77
09:44:01|25365.77
09:44:01|25365.77
09:44:03|25366.5
09:44:04|25366.5
09:44:05|25366.5
09:44:05|25366.5
09:44:07|25366.5
09:44:08|25366.5
09:44:08|25366.45
09:44:09|25366.45
09:44:10|25366.51
09:44:12|25366.51
09:44:13|25366.51
09:44:14|25366.51
09:44:15|25366.5
09:44:16|25367.47
09:44:17|25367.47
09:44:18|25367.47
09:44:19|25366.51
09:44:20|25366.51
09:44:21|25366.51
09:44:21|25366.51
09:44:23|25366.5
09:44:23|25366.5
09:44:25|25366.5
09:44:25|25366.5
09:44:26|25366.5
09:44:27|25366.52
09:44:29|25366.52
09:44:29|25366.52
09:44:31|25366.52
09:44:32|25366.52
09:44:33|25366.52
09:44:34|25366.52
09:44:35|25366.52
09:44:36|25366.52
09:44:37|25366.52
09:44:38|25366.52
09:44:39|25366.52
09:44:40|25366.52
09:44:41|25366.52
09:44:41|25366.52
09:44:43|25366.52
09:44:44|25366.52
09:44:45|25366.52
09:44:46|25366.52
09:44:47|25366.52
09:44:48|25366.52
09:44:49|25366.52
09:44:50|25366.52
09:44:51|25366.52
09:44:52|25366.52
09:44:53|25366.51
09:44:54|25366.51
09:44:55|25366.51
09:44:56|25366.51
09:44:57|25366.51
09:44:58|25366.51
09:44:59|25366.51
09:45:00|25366.51
09:45:02|25366.51
09:45:02|25366.51
09:45:03|25366.51
09:45:04|25364.5
09:45:05|25364.5
09:45:07|25364.5
09:45:08|25364.5
09:45:08|25364.5
09:45:10|25364.5
09:45:11|25360.19
09:45:12|25360.19
09:45:12|25360.19
09:45:14|25360.19
09:45:15|25360.19
09:45:16|25360.19
09:45:17|25360.19
09:45:18|25360.19
09:45:19|25364.84
09:45:20|25364.84
09:45:21|25364.84
09:45:22|25364.84
09:45:23|25364.84
09:45:24|25364.84
09:45:25|25364.84
09:45:26|25364.84
09:45:27|25361.86
09:45:28|25361.86
09:45:29|25361.86
09:45:30|25361.86
09:45:31|25361.86
09:45:32|25360.42
09:45:33|25360.41
09:45:34|25360.41
09:45:35|25360.19
09:45:36|25360.
09:45:37|25360.
09:45:39|25360.
09:45:39|25360.
09:45:41|25354.89
09:45:41|25354.89
09:45:43|25354.89
09:45:44|25354.89
09:45:45|25354.89
09:45:46|25351.88
09:45:47|25351.88
09:45:48|25352.15
09:45:49|25352.15
09:45:50|25351.98
09:45:51|25351.34
09:45:52|25351.34
09:45:53|25351.34
09:45:54|25348.3
09:45:55|25347.22
09:45:56|25347.22
09:45:57|25347.
09:45:58|25347.
09:45:59|25347.
09:46:00|25347.01
09:46:02|25347.
09:46:02|25347.
09:46:03|25347.
09:46:04|25347.
09:46:05|25347.
09:46:07|25347.
09:46:07|25347.
09:46:08|25347.
09:46:09|25347.
09:46:10|25347.
09:46:11|25342.9
09:46:12|25342.9
09:46:13|25342.9
09:46:15|25342.9
09:46:15|25342.9
09:46:16|25342.9
09:46:18|25342.89
09:46:18|25342.89
09:46:20|25342.89
09:46:20|25342.89
09:46:22|25342.89
09:46:23|25338.33
09:46:24|25338.33
09:46:25|25338.33
09:46:25|25338.33
09:46:26|25338.33
09:46:28|25338.33
09:46:29|25338.33
09:46:30|25338.33
09:46:30|25338.33
09:46:32|25338.33
09:46:33|25338.33
09:46:33|25339.55
09:46:34|25339.54
09:46:36|25339.54
09:46:37|25339.54
09:46:38|25339.55
09:46:40|25339.55
09:46:40|25339.55
09:46:42|25339.55
09:46:42|25334.79
09:46:44|25323.86
09:46:45|25333.87
09:46:46|25334.22
09:46:47|25333.86
09:46:48|25339.05
09:46:49|25338.21
09:46:50|25338.21
09:46:51|25338.21
09:46:52|25336.72
09:46:53|25336.42
09:46:54|25332.12
09:46:55|25332.12
09:46:55|25334.44
09:46:57|25333.66
09:46:58|25310.31
09:46:59|25309.52
09:47:00|25302.94
09:47:01|25314.09
09:47:01|25315.65
09:47:03|25315.65
09:47:03|25317.38
09:47:04|25310.98
09:47:06|25310.98
09:47:07|25310.98
09:47:08|25300.
09:47:09|25303.8
09:47:10|25306.75
09:47:10|25290.78
09:47:12|25286.25
09:47:13|25298.95
09:47:13|25298.95
09:47:15|25298.95
09:47:15|25298.95
09:47:17|25298.95
09:47:18|25293.55
09:47:19|25293.46
09:47:20|25283.35
09:47:21|25292.79
09:47:22|25292.79
09:47:23|25292.79
09:47:24|25280.58
09:47:25|25280.
09:47:26|25280.
09:47:27|25271.83
09:47:28|25272.26
09:47:29|25272.26
09:47:30|25259.
09:47:31|25267.69
09:47:32|25264.58
09:47:33|25264.58
09:47:34|25274.43
09:47:35|25274.42
09:47:36|25280.57
09:47:37|25280.57
09:47:38|25275.75
09:47:40|25271.47
09:47:41|25271.47
09:47:41|25271.47
09:47:42|25266.41
09:47:44|25266.41
09:47:45|25263.19
09:47:46|25253.09
09:47:47|25253.09
09:47:48|25245.46
09:47:49|25257.31
09:47:50|25257.31
09:47:51|25257.31
09:47:52|25257.31
09:47:53|25262.8
09:47:54|25262.79
09:47:55|25252.72
09:47:56|25252.72
09:47:57|25262.82
09:47:58|25274.4
09:47:59|25275.91
09:48:00|25275.91
09:48:01|25276.9
09:48:02|25276.9
09:48:03|25276.9
09:48:04|25276.9
09:48:05|25276.9
09:48:07|25281.
09:48:07|25277.31
09:48:08|25279.69
09:48:09|25279.69
09:48:10|25279.69
09:48:12|25298.11
09:48:12|25298.11
09:48:14|25298.04
09:48:14|25298.04
09:48:16|25298.04
09:48:16|25298.04
09:48:18|25298.04
09:48:18|25298.04
09:48:19|25294.3
09:48:20|25294.3
09:48:21|25294.3
09:48:23|25294.3
09:48:24|25294.3
09:48:25|25283.51
09:48:26|25283.51
09:48:27|25283.51
09:48:28|25285.58
09:48:29|25285.58
09:48:30|25285.58
09:48:31|25285.58
09:48:32|25285.58
09:48:33|25285.58
09:48:34|25297.85
09:48:35|25297.85
09:48:36|25307.89
09:48:37|25307.89
09:48:38|25307.89
09:48:39|25307.89
09:48:40|25307.89
09:48:41|25307.89
09:48:43|25300.49
09:48:44|25300.49
09:48:45|25300.49
09:48:46|25288.73
09:48:47|25288.73
09:48:48|25288.73
09:48:48|25300.16
09:48:50|25298.04
09:48:51|25289.02
09:48:52|25289.02
09:48:53|25289.02
09:48:54|25289.02
09:48:55|25289.02
09:48:57|25289.02
09:48:57|25289.02
09:48:58|25289.02
09:48:59|25289.02
09:49:00|25298.1
09:49:01|25298.1
09:49:03|25298.1
09:49:03|25296.16
09:49:04|25296.16
09:49:05|25296.16
09:49:06|25296.16
09:49:07|25296.16
09:49:08|25294.62
09:49:09|25294.62
09:49:10|25294.62
09:49:11|25294.62
09:49:12|25294.62
09:49:14|25294.62
09:49:15|25294.62
09:49:16|25294.62
09:49:17|25294.62
09:49:18|25294.62
09:49:18|25294.62
09:49:19|25294.62
09:49:20|25294.62
09:49:21|25294.62
09:49:23|25294.62
09:49:24|25294.62
09:49:24|25294.62
09:49:26|25287.38
09:49:27|25287.38
09:49:28|25284.53
09:49:29|25284.53
09:49:30|25284.53
09:49:31|25284.51
09:49:32|25284.52
09:49:33|25284.52
09:49:33|25284.52
09:49:35|25284.52
09:49:36|25284.52
09:49:37|25294.61
09:49:37|25294.61
09:49:39|25297.26
09:49:40|25297.26
09:49:41|25297.27
09:49:43|25297.27
09:49:43|25297.27
09:49:44|25299.31
09:49:45|25299.31
09:49:46|25299.3
09:49:47|25297.5
09:49:48|25295.4
09:49:49|25295.4
09:49:51|25295.4
09:49:51|25295.4
09:49:52|25295.4
09:49:53|25295.4
09:49:54|25291.22
09:49:55|25291.22
09:49:56|25291.22
09:49:57|25291.22
09:49:58|25294.03
09:49:59|25292.43
09:50:00|25292.43
09:50:02|25292.43
09:50:02|25292.43
09:50:03|25284.9
09:50:04|25284.9
09:50:06|25284.9
09:50:06|25284.9
09:50:07|25275.28
09:50:08|25275.28
09:50:09|25275.28
09:50:11|25275.28
09:50:11|25275.28
09:50:13|25275.28
09:50:14|25269.99
09:50:15|25269.99
09:50:15|25269.99
09:50:16|25269.99
09:50:17|25269.99
09:50:18|25269.99
09:50:19|25269.99
09:50:20|25265.7
09:50:21|25264.79
09:50:22|25264.79
09:50:24|25262.11
09:50:24|25272.94
09:50:25|25272.94
09:50:26|25272.94
09:50:27|25272.94
09:50:28|25266.92
09:50:29|25266.92
09:50:30|25270.78
09:50:31|25270.78
09:50:33|25270.78
09:50:33|25270.78
09:50:34|25270.78
09:50:35|25270.78
09:50:37|25270.78
09:50:37|25270.78
09:50:38|25270.78
09:50:39|25270.78
09:50:40|25270.78
09:50:42|25258.25
09:50:43|25258.25
09:50:44|25258.25
09:50:44|25258.58
09:50:46|25258.58
09:50:46|25258.58
09:50:48|25257.34
09:50:49|25257.34
09:50:49|25257.34
09:50:51|25257.34
09:50:52|25257.33
09:50:53|25257.33
09:50:54|25257.33
09:50:56|25257.33
09:50:56|25257.33
09:50:57|25257.33
09:50:59|25257.33
09:50:59|25257.33
09:51:01|25257.33
09:51:02|25257.34
09:51:02|25257.34
09:51:04|25267.36
09:51:04|25267.36
09:51:06|25267.36
09:51:07|25267.36
09:51:08|25267.36
09:51:09|25265.29
09:51:10|25265.29
09:51:11|25265.29
09:51:12|25260.89
09:51:13|25260.89
09:51:14|25271.55
09:51:16|25271.55
09:51:17|25271.55
09:51:17|25271.55
09:51:18|25271.55
09:51:19|25272.88
09:51:20|25272.88
09:51:22|25285.89
09:51:23|25277.8
09:51:24|25289.69
09:51:25|25282.
09:51:26|25282.
09:51:27|25281.99
09:51:28|25282.05
09:51:29|25283.21
09:51:29|25283.21
09:51:30|25283.21
09:51:32|25284.24
09:51:33|25284.24
09:51:34|25284.24
09:51:35|25286.22
09:51:36|25286.22
09:51:37|25286.22
09:51:38|25282.21
09:51:39|25282.21
09:51:40|25281.99
09:51:41|25281.99
09:51:42|25281.99
09:51:43|25281.99
09:51:44|25281.99
09:51:45|25281.99
09:51:46|25281.99
09:51:47|25282.77
09:51:48|25282.76
09:51:49|25282.76
09:51:50|25282.76
09:51:51|25282.76
09:51:52|25282.76
09:51:53|25282.76
09:51:54|25282.76
09:51:55|25282.76
09:51:56|25282.76
09:51:57|25282.76
09:51:58|25282.76
09:51:59|25282.76
09:52:00|25282.76
09:52:01|25282.76
09:52:02|25282.76
09:52:03|25278.97
09:52:04|25278.97
09:52:06|25278.97
09:52:06|25278.97
09:52:07|25278.97
09:52:08|25278.1
09:52:09|25278.6
09:52:10|25278.09
09:52:11|25278.09
09:52:12|25275.33
09:52:13|25270.27
09:52:14|25265.05
09:52:15|25265.05
09:52:16|25265.05
09:52:17|25265.05
09:52:18|25265.05
09:52:19|25274.97
09:52:20|25274.97
09:52:21|25274.97
09:52:22|25282.13
09:52:23|25282.06
09:52:24|25282.06
09:52:25|25282.07
09:52:26|25282.07
09:52:27|25296.22
09:52:28|25296.22
09:52:29|25289.2
09:52:30|25289.2
09:52:32|25296.89
09:52:32|25296.88
09:52:33|25296.88
09:52:34|25296.88
09:52:35|25296.88
09:52:36|25296.88
09:52:37|25296.88
09:52:39|25296.88
09:52:40|25289.89
09:52:41|25289.89
09:52:41|25289.89
09:52:43|25289.89
09:52:44|25289.89
09:52:45|25289.89
09:52:46|25289.89
09:52:47|25289.89
09:52:48|25289.89
09:52:49|25289.89
09:52:50|25289.89
09:52:51|25289.89
09:52:52|25289.89
09:52:53|25289.89
09:52:54|25289.89
09:52:55|25289.89
09:52:56|25289.89
09:52:57|25297.06
09:52:58|25297.06
09:52:59|25297.06
09:53:00|25297.06
09:53:01|25290.84
09:53:02|25290.84
09:53:04|25290.84
09:53:04|25290.84
09:53:05|25290.84
09:53:06|25290.84
09:53:07|25290.84
09:53:09|25290.37
09:53:09|25290.37
09:53:10|25290.37
09:53:11|25290.37
09:53:12|25290.37
09:53:14|25289.1
09:53:14|25289.1
09:53:15|25289.1
09:53:16|25289.1
09:53:17|25289.1
09:53:18|25289.1
09:53:19|25289.11
09:53:20|25289.11
09:53:21|25289.11
09:53:22|25289.11
09:53:23|25289.11
09:53:25|25289.11
09:53:25|25290.31
09:53:26|25288.95
09:53:27|25288.95
09:53:28|25288.95
09:53:29|25288.95
09:53:31|25290.17
09:53:31|25288.94
09:53:32|25288.94
09:53:33|25280.38
09:53:35|25280.38
09:53:36|25282.79
09:53:36|25282.79
09:53:38|25282.79
09:53:39|25282.79
09:53:40|25282.79
09:53:41|25282.79
09:53:42|25282.79
09:53:43|25282.79
09:53:44|25282.8
09:53:45|25282.8
09:53:46|25286.07
09:53:48|25286.06
09:53:49|25286.06
09:53:50|25286.06
09:53:51|25286.06
09:53:52|25286.06
09:53:53|25286.06
09:53:54|25286.06
09:53:55|25289.8
09:53:56|25287.66
09:53:57|25287.66
09:53:58|25287.66
09:53:59|25287.66
09:54:00|25287.66
09:54:01|25287.66
09:54:02|25287.66
09:54:03|25288.76
09:54:04|25295.07
09:54:05|25295.07
09:54:07|25295.07
09:54:07|25295.07
09:54:08|25295.07
09:54:09|25295.07
09:54:10|25295.07
09:54:11|25295.07
09:54:12|25295.07
09:54:13|25295.07
09:54:14|25303.63
09:54:15|25303.63
09:54:16|25305.42
09:54:17|25305.42
09:54:18|25305.42
09:54:19|25305.42
09:54:20|25300.94
09:54:21|25300.94
09:54:22|25300.94
09:54:23|25300.94
09:54:24|25300.94
09:54:25|25300.94
09:54:26|25300.94
09:54:27|25300.94
09:54:28|25300.94
09:54:29|25300.94
09:54:30|25300.94
09:54:31|25300.94
09:54:33|25300.94
09:54:34|25300.94
09:54:35|25300.94
09:54:35|25300.94
09:54:36|25300.94
09:54:37|25301.03
09:54:38|25301.03
09:54:39|25301.03
09:54:41|25305.55
09:54:41|25305.54
09:54:42|25310.58
09:54:43|25310.58
09:54:44|25310.58
09:54:46|25310.58
09:54:46|25311.98
09:54:48|25315.93
09:54:49|25318.64
09:54:50|25318.64
09:54:51|25313.23
09:54:52|25313.23
09:54:53|25316.14
09:54:54|25314.66
09:54:55|25314.66
09:54:56|25307.21
09:54:57|25307.21
09:54:58|25313.86
09:54:59|25313.86
09:55:00|25313.86
09:55:01|25313.86
09:55:02|25313.86
09:55:03|25313.86
09:55:04|25313.86
09:55:05|25313.86
09:55:06|25313.86
09:55:07|25313.86
09:55:08|25313.86
09:55:09|25313.86
09:55:10|25313.86
09:55:11|25314.46
09:55:12|25314.46
09:55:13|25314.34
09:55:14|25314.34
09:55:15|25314.34
09:55:16|25314.34
09:55:17|25314.34
09:55:18|25314.34
09:55:19|25314.35
09:55:20|25314.35
09:55:21|25314.35
09:55:22|25315.46
09:55:23|25315.47
09:55:24|25315.47
09:55:25|25315.47
09:55:26|25315.47
09:55:27|25315.47
09:55:28|25315.47
09:55:30|25315.47
09:55:30|25315.47
09:55:31|25315.47
09:55:32|25315.47
09:55:33|25315.47
09:55:34|25315.47
09:55:36|25315.47
09:55:36|25315.46
09:55:37|25314.35
09:55:38|25314.35
09:55:39|25308.71
09:55:40|25308.71
09:55:41|25308.71
09:55:42|25308.71
09:55:43|25308.71
09:55:44|25305.83
09:55:45|25305.83
09:55:47|25305.83
09:55:49|25305.83
09:55:49|25305.83
09:55:51|25305.83
09:55:53|25305.83
09:55:54|25305.83
09:55:55|25305.83
09:55:56|25301.04
09:55:57|25301.04
09:55:58|25301.04
09:55:59|25301.04
09:56:00|25301.04
09:56:01|25301.04
09:56:01|25301.04
09:56:03|25301.04
09:56:03|25304.13
09:56:05|25304.13
09:56:06|25304.13
09:56:07|25301.7
09:56:07|25300.31
09:56:08|25300.3
09:56:09|25300.3
09:56:11|25300.3
09:56:11|25300.3
09:56:12|25300.3
09:56:14|25300.3
09:56:15|25300.24
09:56:16|25303.46
09:56:16|25303.46
09:56:17|25303.46
09:56:19|25303.46
09:56:20|25303.46
09:56:20|25303.46
09:56:21|25303.46
09:56:22|25303.46
09:56:24|25303.46
09:56:25|25300.24
09:56:26|25300.24
09:56:26|25300.24
09:56:27|25300.24
09:56:29|25300.24
09:56:29|25300.24
09:56:31|25300.24
09:56:32|25300.24
09:56:33|25300.24
09:56:34|25300.24
09:56:35|25300.25
09:56:36|25300.25
09:56:37|25300.25
09:56:38|25300.25
09:56:39|25300.25
09:56:40|25300.25
09:56:41|25300.25
09:56:42|25300.25
09:56:43|25300.25
09:56:44|25300.25
09:56:45|25302.76
09:56:46|25302.76
09:56:47|25302.76
09:56:49|25302.76
09:56:49|25303.9
09:56:50|25303.9
09:56:52|25304.7
09:56:53|25304.7
09:56:54|25304.7
09:56:55|25304.7
09:56:56|25304.7
09:56:57|25304.7
09:56:58|25308.56
09:56:59|25308.56
09:57:00|25308.56
09:57:01|25308.56
09:57:02|25308.56
09:57:03|25308.56
09:57:04|25308.56
09:57:05|25308.56
09:57:06|25308.56
09:57:07|25308.56
09:57:08|25308.56
09:57:09|25308.56
09:57:10|25308.56
09:57:11|25308.56
09:57:12|25308.56
09:57:13|25308.56
09:57:14|25308.56
09:57:15|25311.46
09:57:15|25311.46
09:57:17|25311.46
09:57:18|25311.46
09:57:19|25311.46
09:57:20|25311.46
09:57:21|25311.46
09:57:22|25311.46
09:57:23|25311.46
09:57:23|25313.87
09:57:24|25313.87
09:57:25|25313.87
09:57:27|25313.87
09:57:28|25313.87
09:57:29|25315.
09:57:30|25315.
09:57:31|25315.
09:57:32|25315.
09:57:33|25314.06
09:57:34|25314.06
09:57:35|25314.06
09:57:36|25314.06
09:57:37|25314.06
09:57:38|25311.45
09:57:39|25309.56
09:57:40|25309.56
09:57:41|25309.56
09:57:42|25309.56
09:57:43|25309.56
09:57:44|25309.56
09:57:45|25309.56
09:57:46|25309.56
09:57:47|25309.56
09:57:49|25309.64
09:57:51|25309.64
09:57:51|25309.64
09:57:52|25310.79
09:57:53|25310.79
09:57:55|25312.55
09:57:56|25312.68
09:57:57|25312.68
09:57:58|25312.68
09:57:59|25312.68
09:58:00|25312.68
09:58:00|25312.68
09:58:02|25312.7
09:58:03|25312.7
09:58:03|25312.7
09:58:05|25312.7
09:58:06|25312.7
09:58:06|25312.7
09:58:08|25312.7
09:58:08|25313.88
09:58:09|25313.88
09:58:11|25313.88
09:58:12|25313.88
09:58:13|25312.19
09:58:14|25312.19
09:58:15|25309.23
09:58:16|25309.23
09:58:17|25309.23
09:58:17|25309.23
09:58:18|25309.23
09:58:20|25309.23
09:58:20|25309.23
09:58:21|25309.23
09:58:23|25309.23
09:58:23|25309.23
09:58:25|25309.23
09:58:26|25309.23
09:58:27|25309.23
09:58:28|25307.7
09:58:28|25307.7
09:58:30|25307.7
09:58:31|25307.7
09:58:32|25307.7
09:58:32|25307.7
09:58:34|25307.7
09:58:35|25307.7
09:58:36|25307.7
09:58:36|25307.57
09:58:38|25307.57
09:58:39|25307.57
09:58:40|25307.57
09:58:41|25307.57
09:58:42|25307.57
09:58:42|25303.34
09:58:44|25303.34
09:58:46|25303.34
09:58:46|25303.34
09:58:48|25303.34
09:58:48|25303.34
09:58:50|25303.34
09:58:51|25303.34
09:58:52|25303.34
09:58:53|25303.34
09:58:54|25303.33
09:58:56|25303.33
09:58:56|25303.33
09:58:57|25304.39
09:58:58|25304.39
09:58:59|25310.27
09:59:00|25310.27
09:59:02|25306.83
09:59:03|25306.83
09:59:04|25306.83
09:59:05|25306.83
09:59:06|25306.83
09:59:07|25307.33
09:59:08|25307.33
09:59:09|25307.33
09:59:11|25307.33
09:59:11|25307.33
09:59:13|25307.33
09:59:14|25307.33
09:59:14|25307.33
09:59:15|25307.33
09:59:16|25308.59
09:59:18|25308.96
09:59:19|25308.96
09:59:20|25308.97
09:59:20|25308.97
09:59:21|25308.97
09:59:22|25308.97
09:59:24|25308.97
09:59:25|25318.64
09:59:25|25320.49
09:59:27|25320.5
09:59:28|25320.5
09:59:29|25320.5
09:59:30|25320.5
09:59:31|25320.5
09:59:31|25320.5
09:59:32|25320.5
09:59:33|25320.5
09:59:35|25320.5
09:59:36|25320.5
09:59:37|25320.5
09:59:38|25320.5
09:59:38|25320.5
09:59:40|25323.97
09:59:41|25323.97
09:59:41|25323.97
09:59:43|25323.97
09:59:43|25323.97
09:59:45|25323.97
09:59:46|25325.31
09:59:47|25325.31
09:59:47|25325.31
09:59:49|25325.31
09:59:50|25325.31
09:59:51|25325.32
09:59:52|25325.32
09:59:53|25326.2
09:59:54|25326.2
09:59:55|25326.2
09:59:56|25326.2
09:59:58|25326.2
09:59:59|25326.2
09:59:59|25326.2
10:00:01|25326.2
10:00:02|25327.47
10:00:02|25327.47
10:00:04|25323.78
10:00:05|25323.78
10:00:06|25323.78
10:00:07|25323.78
10:00:08|25323.78
10:00:08|25323.78
10:00:10|25323.78
10:00:10|25323.78
10:00:12|25323.78
10:00:13|25327.47
10:00:14|25327.47
10:00:15|25327.47
10:00:15|25327.47
10:00:17|25321.87
10:00:18|25325.45
10:00:19|25325.26
10:00:20|25325.16
10:00:21|25325.16
10:00:22|25323.31
10:00:23|25323.31
10:00:24|25323.31
10:00:25|25323.31
10:00:26|25323.31
10:00:27|25323.31
10:00:28|25323.31
10:00:28|25323.31
10:00:30|25323.31
10:00:31|25323.31
10:00:32|25323.31
10:00:33|25325.72
10:00:34|25325.72
10:00:34|25325.72
10:00:36|25325.72
10:00:36|25325.72
10:00:38|25325.72
10:00:39|25325.72
10:00:40|25325.7
10:00:40|25325.7
10:00:42|25325.7
10:00:43|25325.71
10:00:43|25326.64
10:00:44|25326.65
10:00:46|25331.17
10:00:47|25331.09
10:00:48|25332.72
10:00:49|25332.72
10:00:49|25332.72
10:00:51|25334.47
10:00:52|25334.47
10:00:52|25341.29
10:00:54|25338.8
10:00:55|25338.51
10:00:56|25338.51
10:00:57|25340.61
10:00:58|25340.6
10:00:59|25340.6
10:01:01|25339.48
10:01:01|25340.02
10:01:02|25340.02
10:01:03|25340.02
10:01:04|25340.02
10:01:06|25340.02
10:01:07|25338.98
10:01:08|25338.98
10:01:09|25338.98
10:01:10|25338.98
10:01:11|25338.98
10:01:12|25338.98
10:01:13|25339.6
10:01:14|25339.6
10:01:15|25340.23
10:01:16|25340.23
10:01:17|25340.23
10:01:18|25340.23
10:01:19|25340.23
10:01:20|25340.23
10:01:21|25340.23
10:01:22|25340.23
10:01:23|25340.25
10:01:24|25340.25
10:01:25|25340.25
10:01:26|25340.25
10:01:28|25340.25
10:01:28|25340.25
10:01:29|25340.25
10:01:30|25340.25
10:01:31|25340.25
10:01:33|25340.25
10:01:33|25340.25
10:01:34|25340.25
10:01:35|25340.25
10:01:36|25338.41
10:01:37|25338.41
10:01:38|25338.41
10:01:39|25323.64
10:01:40|25323.64
10:01:41|25325.16
10:01:42|25325.16
10:01:44|25325.16
10:01:44|25329.61
10:01:45|25329.61
10:01:46|25329.61
10:01:47|25329.61
10:01:48|25329.61
10:01:49|25329.61
10:01:50|25329.61
10:01:51|25329.61
10:01:53|25329.58
10:01:55|25329.58
10:01:55|25323.95
10:01:56|25323.95
10:01:57|25323.95
10:01:58|25323.95
10:01:59|25323.95
10:02:00|25323.95
10:02:01|25323.95
10:02:02|25323.95
10:02:03|25323.95
10:02:04|25323.95
10:02:06|25326.83
10:02:06|25326.83
10:02:07|25326.83
10:02:08|25326.83
10:02:09|25323.63
10:02:11|25318.
10:02:12|25318.
10:02:13|25318.
10:02:14|25318.
10:02:15|25318.
10:02:16|25318.
10:02:17|25315.67
10:02:18|25315.67
10:02:19|25315.67
10:02:19|25315.67
10:02:21|25315.67
10:02:22|25315.67
10:02:23|25311.17
10:02:24|25310.91
10:02:25|25314.77
10:02:26|25314.77
10:02:27|25314.77
10:02:28|25314.77
10:02:29|25310.9
10:02:30|25310.9
10:02:31|25310.9
10:02:32|25310.9
10:02:33|25310.9
10:02:34|25310.9
10:02:35|25310.9
10:02:35|25310.9
10:02:37|25310.9
10:02:38|25310.9
10:02:39|25312.9
10:02:40|25312.9
10:02:41|25312.9
10:02:42|25312.21
10:02:43|25312.21
10:02:43|25312.21
10:02:44|25312.21
10:02:45|25312.21
10:02:47|25312.21
10:02:48|25312.21
10:02:49|25315.85
10:02:50|25315.85
10:02:51|25315.85
10:02:52|25320.8
10:02:53|25317.58
10:02:54|25317.58
10:02:55|25317.58
10:02:56|25317.58
10:02:57|25317.58
10:02:58|25317.58
10:03:00|25317.58
10:03:01|25317.58
10:03:02|25317.59
10:03:03|25317.59
10:03:04|25317.59
10:03:05|25317.59
10:03:06|25317.59
10:03:07|25314.25
10:03:08|25314.24
10:03:09|25314.24
10:03:10|25314.24
10:03:11|25314.24
10:03:12|25303.33
10:03:14|25303.03
10:03:14|25303.03
10:03:15|25303.03
10:03:16|25303.03
10:03:18|25303.03
10:03:19|25303.03
10:03:19|25303.03
10:03:21|25303.03
10:03:21|25294.34
10:03:22|25295.59
10:03:23|25295.59
10:03:24|25295.53
10:03:25|25295.53
10:03:27|25295.53
10:03:27|25295.53
10:03:28|25295.53
10:03:29|25295.53
10:03:30|25295.53
10:03:31|25295.53
10:03:32|25295.53
10:03:34|25295.53
10:03:34|25295.53
10:03:35|25295.53
10:03:37|25298.56
10:03:37|25298.56
10:03:39|25298.39
10:03:39|25298.39
10:03:40|25298.37
10:03:41|25298.37
10:03:42|25298.37
10:03:44|25298.37
10:03:45|25298.37
10:03:46|25298.37
10:03:47|25298.37
10:03:48|25298.37
10:03:48|25298.37
10:03:50|25298.96
10:03:50|25298.96
10:03:51|25299.37
10:03:53|25301.01
10:03:54|25301.01
10:03:56|25301.01
10:03:57|25300.2
10:03:58|25300.2
10:03:59|25300.2
10:04:00|25300.2
10:04:02|25300.2
10:04:02|25300.2
10:04:03|25300.03
10:04:04|25300.03
10:04:05|25300.03
10:04:06|25300.03
10:04:07|25300.03
10:04:08|25300.03
10:04:09|25300.13
10:04:10|25300.13
10:04:11|25300.13
10:04:12|25300.13
10:04:13|25299.48
10:04:14|25297.25
10:04:15|25289.94
10:04:16|25289.94
10:04:17|25289.94
10:04:18|25289.94
10:04:19|25289.94
10:04:20|25289.94
10:04:21|25289.94
10:04:22|25287.51
10:04:23|25289.55
10:04:24|25289.55
10:04:25|25294.62
10:04:26|25294.62
10:04:27|25294.62
10:04:28|25294.62
10:04:29|25294.62
10:04:30|25294.62
10:04:31|25294.62
10:04:32|25294.62
10:04:33|25294.62
10:04:34|25294.62
10:04:35|25291.99
10:04:36|25291.99
10:04:37|25291.99
10:04:38|25292.71
10:04:39|25292.71
10:04:40|25292.71
10:04:41|25292.71
10:04:42|25289.09
10:04:43|25288.83
10:04:44|25288.83
10:04:46|25288.83
10:04:46|25288.83
10:04:47|25285.91
10:04:48|25285.91
10:04:49|25285.91
10:04:51|25285.9
10:04:51|25285.9
10:04:52|25285.91
10:04:53|25285.91
10:04:55|25285.91
10:04:55|25285.91
10:04:56|25285.91
10:04:57|25285.91
10:04:59|25285.91
10:05:00|25286.95
10:05:01|25286.
10:05:02|25286.
10:05:03|25286.
10:05:04|25286.
10:05:05|25286.21
10:05:06|25286.21
10:05:07|25286.21
10:05:08|25286.21
10:05:09|25286.21
10:05:10|25287.42
10:05:11|25287.42
10:05:12|25287.42
10:05:14|25287.42
10:05:14|25287.42
10:05:16|25284.37
10:05:16|25281.9
10:05:17|25281.9
10:05:18|25281.9
10:05:20|25281.9
10:05:21|25281.9
10:05:21|25281.88
10:05:22|25281.88
10:05:23|25281.88
10:05:24|25281.88
10:05:25|25281.87
10:05:26|25282.37
10:05:27|25282.37
10:05:28|25284.04
10:05:29|25284.04
10:05:31|25284.04
10:05:32|25285.91
10:05:32|25285.91
10:05:33|25285.91
10:05:35|25285.91
10:05:36|25285.91
10:05:36|25285.91
10:05:37|25284.04
10:05:38|25284.03
10:05:39|25284.03
10:05:40|25277.63
10:05:41|25277.63
10:05:42|25277.63
10:05:43|25277.63
10:05:45|25277.63
10:05:45|25277.63
10:05:46|25277.63
10:05:47|25277.63
10:05:48|25277.63
10:05:50|25277.63
10:05:50|25277.63
10:05:52|25277.63
10:05:52|25277.63
10:05:53|25277.63
10:05:55|25277.63
10:05:56|25277.63
10:05:57|25277.63
10:05:58|25280.94
10:06:00|25280.94
10:06:00|25280.94
10:06:01|25280.94
10:06:03|25280.94
10:06:03|25280.27
10:06:04|25281.08
10:06:05|25281.08
10:06:06|25281.08
10:06:08|25281.08
10:06:08|25281.08
10:06:09|25281.08
10:06:11|25281.08
10:06:11|25281.08
10:06:13|25281.08
10:06:14|25281.08
10:06:15|25281.08
10:06:16|25281.08
10:06:17|25281.08
10:06:18|25281.08
10:06:19|25281.08
10:06:20|25281.08
10:06:21|25281.08
10:06:22|25281.08
10:06:23|25281.08
10:06:25|25281.08
10:06:25|25281.08
10:06:26|25281.08
10:06:27|25281.08
10:06:28|25281.08
10:06:30|25277.42
10:06:30|25277.42
10:06:31|25277.42
10:06:32|25277.42
10:06:34|25277.42
10:06:34|25277.42
10:06:35|25275.
10:06:36|25275.
10:06:37|25275.
10:06:38|25275.
10:06:39|25275.
10:06:40|25275.
10:06:42|25274.99
10:06:42|25274.99
10:06:43|25274.99
10:06:44|25274.67
10:06:45|25274.31
10:06:46|25274.25
10:06:47|25274.26
10:06:48|25269.46
10:06:49|25273.67
10:06:50|25273.67
10:06:51|25273.67
10:06:52|25273.78
10:06:53|25273.78
10:06:54|25273.78
10:06:56|25273.78
10:06:56|25273.78
10:06:58|25273.78
10:06:59|25273.78
10:07:01|25273.78
10:07:01|25273.78
10:07:03|25273.78
10:07:04|25273.78
10:07:05|25271.02
10:07:05|25271.02
10:07:07|25271.02
10:07:08|25271.01
10:07:09|25271.01
10:07:10|25271.01
10:07:11|25271.01
10:07:12|25271.02
10:07:13|25271.02
10:07:13|25271.01
10:07:15|25271.01
10:07:16|25271.01
10:07:17|25271.01
10:07:18|25271.01
10:07:19|25271.01
10:07:19|25271.01
10:07:21|25271.01
10:07:22|25271.01
10:07:23|25271.01
10:07:23|25271.01
10:07:24|25271.01
10:07:26|25271.01
10:07:27|25271.01
10:07:28|25271.01
10:07:29|25271.01
10:07:30|25271.01
10:07:30|25269.8
10:07:32|25269.8
10:07:33|25271.01
10:07:34|25271.02
10:07:35|25271.02
10:07:36|25271.02
10:07:37|25271.02
10:07:38|25271.02
10:07:39|25271.02
10:07:40|25271.02
10:07:41|25271.02
10:07:42|25271.02
10:07:43|25271.02
10:07:44|25271.02
10:07:45|25271.02
10:07:46|25271.02
10:07:47|25270.27
10:07:48|25270.27
10:07:49|25270.27
10:07:50|25270.27
10:07:51|25270.54
10:07:52|25270.54
10:07:53|25270.54
10:07:54|25270.54
10:07:55|25270.54
10:07:56|25270.54
10:07:57|25268.97
10:07:58|25268.97
10:08:00|25268.97
10:08:01|25269.96
10:08:02|25269.96
10:08:03|25269.96
10:08:04|25269.96
10:08:05|25269.79
10:08:06|25269.79
10:08:07|25269.79
10:08:08|25269.97
10:08:09|25269.97
10:08:10|25273.11
10:08:11|25273.11
10:08:12|25269.9
10:08:14|25269.9
10:08:14|25269.9
10:08:15|25269.9
10:08:16|25269.9
10:08:17|25269.9
10:08:18|25269.9
10:08:20|25269.89
10:08:20|25269.89
10:08:21|25269.89
10:08:22|25269.89
10:08:23|25269.89
10:08:25|25269.89
10:08:25|25269.89
10:08:27|25269.43
10:08:27|25269.43
10:08:29|25269.43
10:08:29|25269.43
10:08:31|25269.43
10:08:32|25269.35
10:08:33|25269.35
10:08:33|25269.35
10:08:34|25269.35
10:08:35|25269.99
10:08:36|25269.99
10:08:37|25269.99
10:08:38|25269.99
10:08:39|25269.99
10:08:40|25270.26
10:08:41|25270.26
10:08:42|25283.8
10:08:44|25283.8
10:08:44|25283.8
10:08:45|25283.8
10:08:47|25283.8
10:08:47|25283.8
10:08:48|25283.8
10:08:49|25283.8
10:08:51|25273.12
10:08:51|25268.82
10:08:52|25268.82
10:08:54|25268.82
10:08:54|25268.82
10:08:55|25268.82
10:08:56|25268.82
10:08:57|25268.82
10:08:59|25268.82
10:09:00|25268.82
10:09:02|25268.82
10:09:02|25268.82
10:09:03|25268.82
10:09:04|25268.82
10:09:05|25268.82
10:09:06|25268.82
10:09:07|25268.82
10:09:08|25268.82
10:09:09|25268.82
10:09:10|25268.82
10:09:11|25268.82
10:09:12|25268.82
10:09:13|25268.82
10:09:14|25268.82
10:09:16|25268.82
10:09:16|25262.23
10:09:17|25262.23
10:09:18|25262.23
10:09:19|25265.77
10:09:21|25265.77
10:09:22|25263.6
10:09:22|25260.81
10:09:23|25260.81
10:09:24|25260.81
10:09:25|25260.82
10:09:26|25260.82
10:09:28|25260.82
10:09:28|25260.82
10:09:29|25260.82
10:09:30|25260.81
10:09:32|25260.81
10:09:32|25260.81
10:09:34|25260.81
10:09:34|25260.81
10:09:36|25255.76
10:09:37|25255.76
10:09:38|25250.15
10:09:38|25250.15
10:09:40|25250.15
10:09:41|25250.15
10:09:41|25250.15
10:09:43|25250.15
10:09:43|25250.15
10:09:44|25250.15
10:09:45|25250.16
10:09:46|25250.16
10:09:48|25250.16
10:09:48|25250.16
10:09:49|25250.16
10:09:50|25250.16
10:09:52|25250.16
10:09:53|25250.16
10:09:54|25250.16
10:09:55|25250.15
10:09:55|25250.15
10:09:57|25255.94
10:09:57|25255.94
10:09:59|25255.94
10:10:00|25255.94
10:10:01|25255.94
10:10:03|25255.92
10:10:04|25255.92
10:10:04|25255.92
10:10:05|25255.92
10:10:07|25255.92
10:10:07|25254.8
10:10:09|25254.8
10:10:10|25255.38
10:10:11|25255.38
10:10:12|25255.38
10:10:13|25255.38
10:10:14|25255.33
10:10:15|25255.39
10:10:16|25255.39
10:10:17|25257.74
10:10:18|25257.74
10:10:19|25257.74
10:10:20|25258.95
10:10:21|25258.95
10:10:22|25258.95
10:10:23|25258.95
10:10:24|25258.95
10:10:25|25258.95
10:10:26|25258.95
10:10:27|25258.95
10:10:28|25258.95
10:10:29|25258.95
10:10:30|25258.95
10:10:31|25258.96
10:10:32|25261.99
10:10:33|25261.99
10:10:34|25261.99
10:10:35|25261.99
10:10:36|25261.99
10:10:37|25261.99
10:10:38|25261.99
10:10:39|25261.99
10:10:40|25261.99
10:10:41|25261.99
10:10:42|25261.99
10:10:43|25261.99
10:10:44|25261.99
10:10:45|25261.98
10:10:46|25261.98
10:10:47|25261.98
10:10:48|25261.89
10:10:49|25261.89
10:10:50|25259.7
10:10:51|25259.7
10:10:52|25259.7
10:10:53|25261.84
10:10:54|25261.84
10:10:55|25261.84
10:10:56|25261.84
10:10:57|25261.84
10:10:58|25261.84
10:10:59|25261.84
10:11:00|25260.8
10:11:01|25261.79
10:11:02|25261.8
10:11:04|25261.8
10:11:05|25261.79
10:11:05|25261.79
10:11:07|25261.79
10:11:08|25261.79
10:11:09|25261.79
10:11:10|25261.79
10:11:10|25261.79
10:11:12|25261.79
10:11:12|25261.99
10:11:14|25261.99
10:11:14|25261.99
10:11:16|25261.99
10:11:16|25267.35
10:11:17|25267.35
10:11:18|25267.35
10:11:20|25264.64
10:11:20|25264.64
10:11:21|25264.64
10:11:23|25264.64
10:11:23|25264.64
10:11:25|25264.64
10:11:25|25264.64
10:11:27|25265.81
10:11:28|25265.81
10:11:28|25265.81
10:11:30|25265.81
10:11:30|25265.81
10:11:32|25265.81
10:11:32|25265.81
10:11:33|25265.81
10:11:35|25273.6
10:11:36|25273.6
10:11:37|25273.6
10:11:37|25273.6
10:11:39|25267.97
10:11:39|25267.97
10:11:41|25269.13
10:11:42|25269.13
10:11:43|25269.13
10:11:44|25269.13
10:11:45|25273.68
10:11:46|25273.68
10:11:47|25273.68
10:11:48|25277.32
10:11:48|25277.33
10:11:50|25277.33
10:11:51|25277.33
10:11:52|25277.33
10:11:53|25277.33
10:11:54|25277.33
10:11:55|25277.33
10:11:56|25277.33
10:11:57|25277.33
10:11:58|25278.02
10:11:59|25278.02
10:12:00|25278.02
10:12:01|25285.94
10:12:02|25285.94
10:12:04|25285.94
10:12:05|25286.93
10:12:06|25286.93
10:12:07|25286.93
10:12:08|25286.93
10:12:09|25286.93
10:12:09|25286.92
10:12:11|25293.56
10:12:11|25294.38
10:12:13|25299.31
10:12:14|25299.31
10:12:15|25299.31
10:12:16|25299.31
10:12:17|25299.31
10:12:18|25299.31
10:12:19|25299.31
10:12:21|25299.31
10:12:22|25299.31
10:12:22|25291.54
10:12:24|25291.62
10:12:24|25291.62
10:12:26|25291.62
10:12:27|25291.62
10:12:27|25291.62
10:12:29|25291.62
10:12:29|25291.62
10:12:30|25291.81
10:12:32|25294.09
10:12:32|25294.09
10:12:33|25294.09
10:12:34|25294.09
10:12:36|25294.09
10:12:36|25284.18
10:12:38|25284.18
10:12:39|25284.18
10:12:40|25284.18
10:12:40|25284.54
10:12:42|25284.54
10:12:42|25284.54
10:12:43|25284.54
10:12:45|25271.85
10:12:45|25271.85
10:12:46|25275.3
10:12:48|25275.3
10:12:49|25275.3
10:12:50|25275.3
10:12:50|25273.89
10:12:52|25273.89
10:12:52|25273.89
10:12:53|25273.89
10:12:55|25273.89
10:12:56|25273.89
10:12:57|25273.55
10:12:58|25265.81
10:12:59|25265.81
10:13:00|25265.81
10:13:02|25265.28
10:13:02|25265.28
10:13:03|25260.95
10:13:04|25260.95
10:13:05|25260.95
10:13:07|25260.95
10:13:07|25260.95
10:13:09|25259.59
10:13:10|25259.59
10:13:11|25259.59
10:13:12|25259.54
10:13:13|25260.25
10:13:14|25259.54
10:13:15|25259.54
10:13:16|25257.54
10:13:18|25257.54
10:13:18|25257.54
10:13:20|25257.97
10:13:20|25257.97
10:13:21|25258.82
10:13:23|25258.82
10:13:23|25258.82
10:13:24|25258.82
10:13:25|25259.54
10:13:27|25259.54
10:13:27|25259.54
10:13:29|25260.08
10:13:29|25260.08
10:13:30|25260.08
10:13:32|25260.08
10:13:32|25260.08
10:13:34|25260.08
10:13:34|25256.67
10:13:36|25256.67
10:13:36|25256.67
10:13:38|25256.67
10:13:38|25256.67
10:13:39|25256.67
10:13:40|25256.67
10:13:41|25261.01
10:13:42|25261.01
10:13:43|25261.01
10:13:45|25262.76
10:13:46|25262.76
10:13:47|25263.
10:13:47|25265.53
10:13:48|25265.53
10:13:49|25265.52
10:13:50|25265.52
10:13:51|25265.52
10:13:52|25269.2
10:13:53|25269.2
10:13:55|25269.2
10:13:55|25269.2
10:13:57|25270.9
10:13:58|25271.04
10:13:59|25271.04
10:14:00|25271.04
10:14:01|25271.04
10:14:02|25271.04
10:14:03|25271.04
10:14:04|25271.04
10:14:05|25275.5
10:14:06|25275.5
10:14:07|25275.5
10:14:08|25275.5
10:14:10|25275.5
10:14:11|25275.5
10:14:13|25275.5
10:14:14|25275.5
10:14:15|25275.5
10:14:16|25275.5
10:14:17|25275.5
10:14:18|25275.5
10:14:19|25275.5
10:14:20|25275.5
10:14:21|25275.5
10:14:22|25275.5
10:14:23|25275.5
10:14:24|25275.5
10:14:25|25275.5
10:14:26|25267.97
10:14:28|25267.97
10:14:28|25267.97
10:14:29|25267.97
10:14:30|25267.97
10:14:31|25267.97
10:14:32|25267.97
10:14:34|25267.97
10:14:34|25267.97
10:14:35|25267.97
10:14:36|25267.97
10:14:37|25267.97
10:14:38|25267.97
10:14:39|25267.97
10:14:40|25269.95
10:14:41|25270.
10:14:42|25270.
10:14:43|25270.
10:14:44|25270.
10:14:45|25270.
10:14:46|25270.
10:14:47|25266.46
10:14:48|25266.46
10:14:50|25266.6
10:14:50|25266.6
10:14:51|25266.6
10:14:52|25264.3
10:14:53|25262.44
10:14:55|25262.44
10:14:55|25257.26
10:14:57|25257.26
10:14:58|25257.26
10:14:59|25257.26
10:15:00|25258.53
10:15:00|25258.53
10:15:02|25258.53
10:15:02|25255.92
10:15:03|25256.87
10:15:05|25253.29
10:15:06|25256.35
10:15:07|25256.35
10:15:08|25256.35
10:15:09|25261.1
10:15:10|25261.1
10:15:11|25261.1
10:15:12|25261.1
10:15:13|25260.85
10:15:14|25260.85
10:15:15|25260.85
10:15:16|25260.85
10:15:17|25260.85
10:15:18|25260.85
10:15:19|25260.85
10:15:20|25260.85
10:15:21|25260.85
10:15:22|25257.39
10:15:23|25257.39
10:15:24|25257.39
10:15:25|25257.39
10:15:26|25253.16
10:15:27|25253.16
10:15:29|25253.16
10:15:29|25253.16
10:15:30|25253.16
10:15:31|25253.17
10:15:33|25253.17
10:15:34|25253.17
10:15:34|25253.17
10:15:36|25252.46
10:15:36|25252.46
10:15:38|25252.46
10:15:38|25252.46
10:15:40|25252.46
10:15:40|25252.46
10:15:41|25249.24
10:15:43|25249.24
10:15:44|25249.24
10:15:44|25249.24
10:15:46|25249.24
10:15:46|25249.25
10:15:47|25249.25
10:15:48|25249.25
10:15:49|25249.25
10:15:51|25249.25
10:15:52|25244.2
10:15:53|25244.2
10:15:54|25238.78
10:15:55|25239.34
10:15:56|25239.33
10:15:57|25239.33
10:15:57|25239.33
10:15:58|25239.33
10:16:00|25239.33
10:16:01|25239.33
10:16:02|25239.33
10:16:03|25239.33
10:16:04|25239.33
10:16:05|25238.17
10:16:06|25238.17
10:16:07|25238.17
10:16:08|25253.2
10:16:09|25253.2
10:16:10|25253.2
10:16:12|25253.11
10:16:13|25253.11
10:16:14|25252.52
10:16:15|25252.52
10:16:16|25252.52
10:16:17|25252.52
10:16:17|25252.52
10:16:19|25252.52
10:16:20|25252.52
10:16:20|25252.52
10:16:22|25244.89
10:16:22|25244.89
10:16:23|25245.49
10:16:25|25245.49
10:16:25|25245.49
10:16:27|25245.49
10:16:27|25242.76
10:16:29|25242.76
10:16:30|25242.75
10:16:31|25242.75
10:16:31|25242.75
10:16:32|25242.75
10:16:34|25242.75
10:16:34|25234.81
10:16:35|25234.41
10:16:36|25234.41
10:16:37|25234.41
10:16:38|25234.41
10:16:39|25234.41
10:16:40|25234.41
10:16:41|25234.41
10:16:42|25234.41
10:16:44|25234.41
10:16:45|25234.41
10:16:46|25231.61
10:16:47|25231.61
10:16:48|25231.61
10:16:48|25231.61
10:16:50|25230.1
10:16:50|25230.1
10:16:51|25230.1
10:16:53|25230.1
10:16:54|25230.16
10:16:55|25230.16
10:16:56|25230.16
10:16:57|25228.94
10:16:58|25228.94
10:16:59|25226.44
10:17:01|25226.44
10:17:01|25226.44
10:17:02|25226.44
10:17:04|25227.47
10:17:04|25229.5
10:17:06|25229.5
10:17:06|25229.5
10:17:08|25231.08
10:17:09|25231.08
10:17:11|25233.55
10:17:11|25233.55
10:17:13|25229.84
10:17:14|25229.84
10:17:15|25229.11
10:17:16|25228.88
10:17:17|25228.88
10:17:18|25228.88
10:17:19|25228.88
10:17:20|25228.88
10:17:22|25228.88
10:17:22|25228.88
10:17:23|25228.88
10:17:24|25228.04
10:17:25|25228.04
10:17:26|25228.04
10:17:27|25228.04
10:17:28|25228.03
10:17:29|25228.03
10:17:30|25228.03
10:17:32|25224.74
10:17:33|25224.74
10:17:33|25224.94
10:17:35|25224.94
10:17:36|25227.92
10:17:37|25227.92
10:17:38|25227.92
10:17:39|25227.92
10:17:40|25227.92
10:17:41|25227.92
10:17:42|25227.92
10:17:43|25227.92
10:17:44|25227.92
10:17:45|25229.18
10:17:46|25229.18
10:17:47|25229.18
10:17:48|25229.18
10:17:49|25229.18
10:17:50|25229.18
10:17:51|25227.98
10:17:52|25227.98
10:17:53|25227.98
10:17:54|25227.98
10:17:55|25227.98
10:17:56|25227.98
10:17:57|25227.98
10:17:58|25224.08
10:18:00|25224.08
10:18:00|25223.27
10:18:01|25223.27
10:18:02|25223.27
10:18:03|25222.56
10:18:05|25222.56
10:18:05|25222.56
10:18:07|25222.56
10:18:08|25222.56
10:18:09|25222.56
10:18:10|25222.56
10:18:11|25222.56
10:18:12|25223.81
10:18:13|25223.81
10:18:14|25223.81
10:18:15|25223.81
10:18:16|25223.81
10:18:17|25223.81
10:18:18|25223.81
10:18:19|25223.81
10:18:20|25223.81
10:18:21|25223.81
10:18:22|25223.81
10:18:23|25223.81
10:18:24|25223.81
10:18:26|25228.87
10:18:26|25228.87
10:18:27|25230.23
10:18:29|25230.23
10:18:30|25230.
10:18:31|25230.
10:18:32|25230.
10:18:33|25230.
10:18:34|25230.
10:18:35|25230.
10:18:35|25230.
10:18:37|25230.
10:18:38|25230.
10:18:39|25230.
10:18:40|25230.
10:18:41|25230.
10:18:42|25230.
10:18:42|25230.
10:18:44|25230.
10:18:45|25230.
10:18:45|25230.
10:18:46|25230.
10:18:48|25230.
10:18:49|25230.
10:18:50|25230.
10:18:51|25230.88
10:18:52|25230.88
10:18:52|25230.88
10:18:54|25231.19
10:18:55|25231.19
10:18:56|25231.19
10:18:57|25232.07
10:18:58|25232.07
10:18:59|25231.83
10:19:00|25236.58
10:19:01|25236.58
10:19:02|25236.58
10:19:03|25234.3
10:19:04|25234.26
10:19:05|25234.25
10:19:06|25236.6
10:19:07|25236.6
10:19:08|25238.62
10:19:09|25243.67
10:19:11|25243.67
10:19:12|25243.67
10:19:13|25243.67
10:19:14|25243.67
10:19:14|25243.67
10:19:16|25243.67
10:19:17|25243.67
10:19:18|25243.67
10:19:19|25248.38
10:19:20|25248.38
10:19:21|25248.38
10:19:22|25248.38
10:19:23|25248.38
10:19:24|25248.38
10:19:25|25248.38
10:19:26|25248.38
10:19:27|25248.38
10:19:28|25248.38
10:19:29|25248.38
10:19:30|25248.38
10:19:31|25248.38
10:19:33|25248.38
10:19:34|25248.38
10:19:35|25248.38
10:19:36|25248.38
10:19:37|25248.38
10:19:38|25248.37
10:19:39|25248.37
10:19:39|25248.37
10:19:41|25252.42
10:19:41|25252.42
10:19:43|25249.28
10:19:44|25249.28
10:19:44|25249.28
10:19:46|25249.28
10:19:47|25249.28
10:19:48|25249.28
10:19:49|25249.25
10:19:50|25249.25
10:19:51|25249.25
10:19:52|25249.25
10:19:53|25249.25
10:19:54|25249.25
10:19:55|25249.25
10:19:56|25249.25
10:19:57|25249.25
10:19:57|25249.25
10:19:59|25249.25
10:19:59|25247.24
10:20:01|25247.24
10:20:01|25240.8
10:20:03|25242.96
10:20:04|25242.96
10:20:04|25245.63
10:20:06|25245.63
10:20:07|25245.63
10:20:07|25245.63
10:20:09|25245.63
10:20:10|25245.63
10:20:11|25245.63
10:20:12|25245.63
10:20:14|25245.63
10:20:15|25245.64
10:20:16|25245.64
10:20:16|25245.64
10:20:18|25245.64
10:20:19|25245.64
10:20:20|25245.64
10:20:20|25243.09
10:20:21|25243.08
10:20:23|25243.08
10:20:23|25243.08
10:20:25|25243.08
10:20:26|25243.08
10:20:27|25243.08
10:20:27|25240.26
10:20:29|25239.25
10:20:29|25239.25
10:20:31|25239.25
10:20:31|25241.55
10:20:33|25241.55
10:20:33|25243.79
10:20:34|25243.79
10:20:36|25243.79
10:20:36|25243.79
10:20:37|25244.64
10:20:38|25243.71
10:20:40|25243.71
10:20:40|25243.71
10:20:42|25243.71
10:20:43|25243.71
10:20:43|25243.71
10:20:44|25243.71
10:20:46|25244.2
10:20:47|25244.2
10:20:48|25244.2
10:20:49|25244.2
10:20:50|25244.2
10:20:51|25244.2
10:20:51|25244.2
10:20:52|25244.2
10:20:54|25244.2
10:20:54|25244.2
10:20:55|25244.2
10:20:57|25244.2
10:20:57|25244.2
10:20:58|25244.2
10:21:00|25244.2
10:21:01|25244.22
10:21:02|25251.08
10:21:03|25251.08
10:21:04|25251.08
10:21:04|25250.
10:21:06|25250.
10:21:07|25250.01
10:21:08|25250.01
10:21:09|25250.
10:21:10|25250.
10:21:11|25250.
10:21:12|25250.
10:21:13|25254.01
10:21:15|25254.01
10:21:15|25254.01
10:21:16|25254.01
10:21:18|25257.1
10:21:19|25257.1
10:21:20|25257.1
10:21:21|25261.
10:21:22|25261.
10:21:23|25258.56
10:21:24|25258.56
10:21:25|25258.56
10:21:26|25258.56
10:21:26|25258.56
10:21:27|25258.56
10:21:29|25258.56
10:21:29|25255.08
10:21:31|25255.08
10:21:32|25255.08
10:21:32|25255.08
10:21:34|25255.08
10:21:35|25255.08
10:21:36|25255.08
10:21:36|25255.08
10:21:38|25255.08
10:21:39|25258.37
10:21:40|25258.37
10:21:40|25258.37
10:21:42|25259.4
10:21:43|25259.4
10:21:44|25259.4
10:21:45|25259.33
10:21:46|25259.33
10:21:46|25259.33
10:21:47|25259.33
10:21:49|25256.88
10:21:50|25256.88
10:21:51|25256.88
10:21:52|25256.88
10:21:52|25256.88
10:21:54|25256.88
10:21:55|25256.88
10:21:56|25256.88
10:21:57|25255.46
10:21:58|25255.46
10:21:59|25255.46
10:22:00|25255.46
10:22:01|25258.39
10:22:02|25258.39
10:22:03|25258.39
10:22:04|25258.39
10:22:05|25258.39
10:22:06|25258.39
10:22:08|25258.39
10:22:08|25258.39
10:22:09|25258.39
10:22:11|25258.39
10:22:11|25258.22
10:22:13|25258.22
10:22:13|25258.22
10:22:15|25258.22
10:22:15|25258.22
10:22:17|25258.22
10:22:18|25258.22
10:22:19|25259.39
10:22:20|25261.35
10:22:21|25261.35
10:22:22|25273.54
10:22:23|25271.47
10:22:24|25271.47
10:22:25|25271.47
10:22:26|25271.47
10:22:27|25271.47
10:22:28|25275.79
10:22:29|25284.98
10:22:30|25287.65
10:22:31|25287.65
10:22:32|25287.65
10:22:33|25285.94
10:22:34|25282.44
10:22:35|25282.44
10:22:36|25282.44
10:22:37|25282.44
10:22:38|25282.44
10:22:39|25282.44
10:22:40|25282.44
10:22:41|25282.44
10:22:42|25282.44
10:22:43|25282.44
10:22:44|25281.67
10:22:45|25281.67
10:22:46|25281.67
10:22:47|25281.67
10:22:48|25281.67
10:22:49|25281.67
10:22:50|25286.88
10:22:51|25286.88
10:22:52|25286.88
10:22:53|25286.88
10:22:54|25286.88
10:22:55|25286.88
10:22:56|25286.88
10:22:57|25286.88
10:22:58|25286.88
10:22:59|25286.88
10:23:00|25284.07
10:23:01|25284.07
10:23:02|25284.07
10:23:03|25284.07
10:23:04|25284.07
10:23:06|25284.07
10:23:06|25284.07
10:23:07|25284.46
10:23:08|25284.46
10:23:09|25284.46
10:23:11|25284.46
10:23:11|25284.46
10:23:12|25284.46
10:23:14|25284.46
10:23:14|25284.46
10:23:16|25284.46
10:23:17|25282.99
10:23:18|25282.17
10:23:19|25282.17
10:23:20|25282.17
10:23:22|25282.17
10:23:23|25266.76
10:23:24|25266.76
10:23:25|25269.33
10:23:26|25269.33
10:23:27|25268.54
10:23:28|25268.54
10:23:30|25268.54
10:23:30|25268.54
10:23:31|25268.54
10:23:32|25268.54
10:23:33|25268.54
10:23:35|25268.54
10:23:36|25268.54
10:23:36|25268.54
10:23:38|25268.54
10:23:39|25268.54
10:23:39|25268.54
10:23:40|25268.54
10:23:41|25268.16
10:23:43|25268.16
10:23:43|25268.16
10:23:45|25268.16
10:23:46|25268.16
10:23:47|25268.16
10:23:48|25262.1
10:23:49|25262.1
10:23:50|25262.1
10:23:51|25262.1
10:23:52|25262.1
10:23:53|25262.1
10:23:54|25262.1
10:23:55|25264.49
10:23:56|25264.49
10:23:57|25264.49
10:23:58|25264.49
10:23:59|25260.13
10:24:00|25260.13
10:24:01|25260.13
10:24:02|25260.13
10:24:03|25260.13
10:24:04|25260.13
10:24:05|25260.13
10:24:06|25260.13
10:24:07|25260.13
10:24:08|25260.13
10:24:09|25260.13
10:24:10|25266.26
10:24:11|25266.26
10:24:12|25266.26
10:24:13|25266.26
10:24:14|25266.26
10:24:16|25266.26
10:24:17|25266.26
10:24:18|25266.26
10:24:19|25266.26
10:24:21|25275.46
10:24:22|25275.46
10:24:22|25275.46
10:24:24|25275.46
10:24:24|25275.46
10:24:26|25275.47
10:24:26|25275.47
10:24:27|25275.47
10:24:28|25275.47
10:24:30|25277.89
10:24:30|25277.89
10:24:32|25282.96
10:24:33|25282.96
10:24:34|25282.96
10:24:35|25282.96
10:24:36|25282.78
10:24:36|25282.78
10:24:37|25282.78
10:24:38|25275.7
10:24:40|25275.7
10:24:41|25275.7
10:24:41|25275.7
10:24:43|25275.7
10:24:44|25275.7
10:24:45|25275.7
10:24:46|25275.7
10:24:47|25275.7
10:24:47|25275.7
10:24:49|25275.7
10:24:50|25275.7
10:24:51|25275.7
10:24:52|25275.7
10:24:53|25275.7
10:24:54|25278.97
10:24:55|25278.97
10:24:56|25278.97
10:24:57|25278.97
10:24:58|25278.97
10:24:59|25278.97
10:25:01|25278.97
10:25:02|25278.97
10:25:02|25278.97
10:25:03|25278.97
10:25:04|25278.97
10:25:05|25278.97
10:25:06|25277.13
10:25:08|25277.13
10:25:09|25277.13
10:25:10|25277.13
10:25:11|25283.4
10:25:12|25283.4
10:25:13|25283.4
10:25:14|25283.4
10:25:15|25283.4
10:25:16|25283.4
10:25:17|25290.52
10:25:18|25285.35
10:25:19|25285.35
10:25:20|25285.35
10:25:21|25285.35
10:25:22|25285.35
10:25:23|25285.35
10:25:24|25286.72
10:25:25|25286.72
10:25:27|25286.72
10:25:27|25286.72
10:25:28|25286.72
10:25:29|25286.82
10:25:30|25286.82
10:25:31|25298.63
10:25:32|25298.63
10:25:33|25298.63
10:25:34|25304.29
10:25:35|25304.29
10:25:36|25304.29
10:25:37|25304.29
10:25:38|25304.29
10:25:40|25304.29
10:25:41|25304.29
10:25:41|25306.66
10:25:42|25306.66
10:25:43|25305.43
10:25:44|25301.89
10:25:46|25301.89
10:25:46|25301.89
10:25:47|25301.89
10:25:49|25301.89
10:25:49|25301.89
10:25:51|25301.89
10:25:51|25300.53
10:25:52|25300.53
10:25:53|25300.52
10:25:54|25300.52
10:25:55|25291.29
10:25:56|25291.29
10:25:57|25291.29
10:25:58|25294.26
10:26:00|25294.26
10:26:01|25294.26
10:26:02|25294.26
10:26:02|25294.26
10:26:03|25294.26
10:26:05|25294.26
10:26:05|25294.26
10:26:06|25294.26
10:26:07|25294.26
10:26:08|25294.26
10:26:09|25294.26
10:26:10|25294.26
10:26:12|25294.26
10:26:13|25294.26
10:26:14|25298.21
10:26:14|25298.21
10:26:15|25298.2
10:26:16|25298.2
10:26:18|25298.2
10:26:19|25298.2
10:26:20|25298.2
10:26:21|25298.2
10:26:22|25298.2
10:26:23|25298.2
10:26:24|25298.2
10:26:25|25298.2
10:26:26|25298.2
10:26:27|25298.2
10:26:28|25297.28
10:26:29|25297.28
10:26:30|25297.28
10:26:31|25297.28
10:26:32|25295.39
10:26:33|25295.4
10:26:34|25295.4
10:26:35|25295.4
10:26:36|25297.64
10:26:37|25296.15
10:26:38|25296.15
10:26:40|25296.15
10:26:40|25296.15
10:26:41|25296.15
10:26:42|25296.15
10:26:43|25296.15
10:26:45|25296.15
10:26:46|25296.15
10:26:47|25296.15
10:26:48|25296.15
10:26:49|25296.15
10:26:50|25296.15
10:26:51|25300.29
10:26:52|25300.29
10:26:53|25300.29
10:26:54|25300.29
10:26:55|25300.29
10:26:56|25300.29
10:26:57|25300.29
10:26:58|25300.29
10:26:59|25300.29
10:27:00|25300.29
10:27:01|25300.29
10:27:02|25300.29
10:27:03|25300.29
10:27:04|25307.7
10:27:05|25307.69
10:27:06|25309.54
10:27:07|25304.9
10:27:08|25304.9
10:27:09|25304.9
10:27:11|25304.9
10:27:11|25304.9
10:27:12|25304.9
10:27:13|25304.9
10:27:14|25302.85
10:27:15|25302.85
10:27:16|25302.85
10:27:17|25302.84
10:27:19|25302.84
10:27:19|25302.84
10:27:21|25302.84
10:27:22|25302.85
10:27:23|25302.84
10:27:24|25302.84
10:27:25|25302.84
10:27:26|25302.85
10:27:27|25302.85
10:27:28|25300.65
10:27:29|25300.65
10:27:30|25300.65
10:27:31|25300.65
10:27:32|25300.66
10:27:33|25300.66
10:27:34|25300.66
10:27:35|25300.66
10:27:36|25300.09
10:27:37|25300.09
10:27:38|25298.55
10:27:40|25298.55
10:27:40|25298.55
10:27:41|25298.55
10:27:42|25298.55
10:27:43|25298.55
10:27:44|25298.55
10:27:45|25298.55
10:27:46|25298.55
10:27:47|25298.55
10:27:48|25298.56
10:27:49|25298.56
10:27:50|25298.56
10:27:51|25298.56
10:27:52|25298.55
10:27:53|25296.41
10:27:54|25296.41
10:27:55|25296.41
10:27:56|25296.41
10:27:57|25296.41
10:27:58|25296.41
10:27:59|25296.41
10:28:00|25296.41
10:28:01|25296.41
10:28:03|25296.42
10:28:03|25296.42
10:28:04|25296.42
10:28:05|25296.42
10:28:07|25296.42
10:28:07|25296.42
10:28:08|25296.42
10:28:09|25296.42
10:28:11|25296.41
10:28:11|25296.41
10:28:12|25296.41
10:28:14|25296.41
10:28:15|25296.41
10:28:16|25296.41
10:28:17|25296.71
10:28:17|25296.71
10:28:19|25296.71
10:28:20|25296.71
10:28:21|25296.71
10:28:23|25296.71
10:28:24|25296.71
10:28:24|25296.71
10:28:25|25296.71
10:28:27|25296.71
10:28:28|25296.71
10:28:29|25296.71
10:28:30|25296.71
10:28:31|25294.84
10:28:32|25294.84
10:28:34|25294.84
10:28:35|25294.84
10:28:36|25294.84
10:28:37|25294.84
10:28:38|25294.84
10:28:39|25294.84
10:28:40|25294.84
10:28:41|25291.82
10:28:42|25291.82
10:28:43|25291.82
10:28:44|25291.82
10:28:45|25291.82
10:28:46|25291.82
10:28:47|25291.82
10:28:48|25291.82
10:28:49|25290.59
10:28:50|25290.59
10:28:51|25290.59
10:28:52|25290.59
10:28:53|25290.59
10:28:54|25290.59
10:28:55|25290.59
10:28:56|25290.59
10:28:57|25290.59
10:28:58|25290.59
10:28:59|25290.59
10:29:00|25290.59
10:29:01|25297.68
10:29:02|25297.7
10:29:03|25297.7
10:29:04|25297.7
10:29:05|25297.7
10:29:06|25297.7
10:29:07|25297.7
10:29:08|25297.7
10:29:09|25297.7
10:29:10|25297.7
10:29:11|25297.7
10:29:12|25297.7
10:29:13|25297.7
10:29:14|25297.7
10:29:15|25297.7
10:29:16|25297.7
10:29:17|25297.7
10:29:18|25297.7
10:29:19|25297.7
10:29:21|25297.7
10:29:22|25297.7
10:29:23|25302.43
10:29:24|25302.43
10:29:24|25302.43
10:29:26|25299.5
10:29:28|25299.5
10:29:29|25299.5
10:29:30|25292.59
10:29:31|25292.59
10:29:32|25292.59
10:29:34|25292.59
10:29:35|25292.59
10:29:36|25292.59
10:29:36|25292.59
10:29:38|25292.59
10:29:39|25292.59
10:29:39|25298.13
10:29:41|25298.13
10:29:41|25298.13
10:29:43|25298.13
10:29:43|25298.13
10:29:45|25298.13
10:29:45|25298.13
10:29:47|25298.13
10:29:47|25298.13
10:29:48|25298.13
10:29:50|25298.13
10:29:51|25298.13
10:29:51|25298.13
10:29:52|25298.13
10:29:54|25298.13
10:29:55|25298.13
10:29:56|25298.13
10:29:57|25298.13
10:29:58|25298.13
10:29:58|25298.13
10:30:00|25298.13
10:30:01|25299.06
10:30:02|25299.06
10:30:03|25299.06
10:30:04|25299.06
10:30:05|25298.96
10:30:06|25298.96
10:30:07|25298.96
10:30:08|25298.96
10:30:09|25300.12
10:30:10|25300.12
10:30:10|25300.12
10:30:12|25302.91
10:30:13|25302.91
10:30:14|25302.91
10:30:15|25302.91
10:30:16|25302.91
10:30:17|25302.19
10:30:18|25302.22
10:30:19|25302.23
10:30:20|25302.23
10:30:22|25302.23
10:30:22|25302.23
10:30:24|25302.23
10:30:24|25302.23
10:30:26|25302.23
10:30:27|25302.46
10:30:27|25303.44
10:30:29|25303.91
10:30:31|25303.91
10:30:31|25303.91
10:30:33|25303.91
10:30:34|25305.84
10:30:35|25305.84
10:30:36|25305.84
10:30:37|25305.84
10:30:38|25305.95
10:30:39|25305.95
10:30:40|25305.95
10:30:41|25305.95
10:30:42|25305.95
10:30:43|25304.81
10:30:44|25304.81
10:30:45|25304.81
10:30:46|25304.81
10:30:47|25304.81
10:30:48|25304.81
10:30:49|25304.81
10:30:50|25304.81
10:30:51|25304.81
10:30:52|25304.95
10:30:53|25304.95
10:30:54|25304.95
10:30:55|25305.91
10:30:56|25305.91
10:30:57|25305.91
10:30:58|25305.91
10:30:59|25305.91
10:31:00|25305.91
10:31:01|25305.91
10:31:02|25305.91
10:31:03|25305.91
10:31:04|25308.07
10:31:05|25308.07
10:31:06|25308.07
10:31:08|25308.07
10:31:08|25308.07
10:31:10|25308.07
10:31:10|25308.07
10:31:11|25309.95
10:31:12|25309.95
10:31:14|25309.95
10:31:14|25309.95
10:31:15|25309.95
10:31:16|25309.95
10:31:17|25309.95
10:31:19|25309.95
10:31:19|25313.2
10:31:21|25313.2
10:31:22|25313.2
10:31:23|25313.21
10:31:24|25313.21
10:31:25|25313.21
10:31:26|25313.21
10:31:27|25313.21
10:31:28|25313.21
10:31:29|25313.21
10:31:30|25313.21
10:31:31|25313.21
10:31:32|25313.21
10:31:33|25313.21
10:31:34|25313.21
10:31:35|25313.21
10:31:36|25313.21
10:31:38|25313.2
10:31:38|25301.98
10:31:40|25301.98
10:31:41|25303.35
10:31:41|25303.35
10:31:43|25303.35
10:31:43|25302.83
10:31:44|25302.22
10:31:46|25302.22
10:31:47|25302.22
10:31:48|25301.34
10:31:49|25302.2
10:31:50|25302.2
10:31:51|25302.2
10:31:52|25302.2
10:31:53|25302.2
10:31:54|25302.2
10:31:55|25300.01
10:31:56|25300.01
10:31:57|25300.01
10:31:58|25300.01
10:31:59|25300.01
10:32:00|25300.01
10:32:01|25300.01
10:32:02|25305.14
10:32:03|25305.14
10:32:04|25305.14
10:32:05|25310.22
10:32:07|25310.22
10:32:08|25310.22
10:32:09|25310.22
10:32:10|25310.22
10:32:11|25310.22
10:32:12|25310.22
10:32:13|25310.22
10:32:14|25310.21
10:32:15|25310.21
10:32:16|25310.21
10:32:17|25310.21
10:32:18|25310.21
10:32:19|25310.21
10:32:20|25309.06
10:32:21|25309.06
10:32:23|25309.06
10:32:24|25309.05
10:32:25|25309.05
10:32:26|25309.05
10:32:27|25309.05
10:32:28|25309.05
10:32:28|25309.05
10:32:30|25309.05
10:32:31|25309.05
10:32:32|25309.05
10:32:33|25309.05
10:32:33|25309.05
10:32:35|25309.05
10:32:36|25309.05
10:32:37|25309.05
10:32:38|25307.2
10:32:39|25307.2
10:32:40|25307.2
10:32:41|25304.41
10:32:42|25304.41
10:32:43|25304.41
10:32:44|25304.41
10:32:45|25304.41
10:32:47|25304.41
10:32:47|25304.4
10:32:48|25304.4
10:32:49|25304.4
10:32:50|25304.4
10:32:51|25304.4
10:32:52|25304.39
10:32:53|25304.41
10:32:54|25304.41
10:32:55|25304.41
10:32:56|25304.4
10:32:57|25304.4
10:32:58|25304.4
10:32:59|25304.4
10:33:00|25304.41
10:33:01|25304.4
10:33:02|25304.4
10:33:04|25304.4
10:33:05|25304.4
10:33:05|25304.4
10:33:06|25304.4
10:33:07|25304.4
10:33:09|25304.4
10:33:09|25304.4
10:33:11|25304.4
10:33:11|25304.4
10:33:12|25304.4
10:33:14|25304.4
10:33:15|25304.4
10:33:15|25304.4
10:33:17|25304.41
10:33:18|25304.41
10:33:19|25304.41
10:33:19|25304.41
10:33:21|25305.95
10:33:21|25305.95
10:33:23|25305.95
10:33:24|25305.95
10:33:25|25305.95
10:33:26|25305.95
10:33:27|25305.95
10:33:28|25305.95
10:33:29|25305.93
10:33:30|25305.93
10:33:31|25305.93
10:33:32|25305.93
10:33:33|25305.93
10:33:34|25305.93
10:33:35|25305.93
10:33:36|25305.93
10:33:37|25305.93
10:33:38|25305.95
10:33:39|25305.95
10:33:40|25305.95
10:33:41|25305.95
10:33:42|25305.95
10:33:43|25305.95
10:33:44|25305.95
10:33:45|25305.95
10:33:46|25305.95
10:33:48|25305.95
10:33:48|25305.94
10:33:49|25305.94
10:33:51|25305.94
10:33:51|25305.94
10:33:53|25305.94
10:33:54|25305.94
10:33:54|25305.94
10:33:55|25305.95
10:33:57|25305.95
10:33:57|25305.95
10:33:59|25305.95
10:34:00|25305.94
10:34:01|25305.95
10:34:01|25305.95
10:34:02|25305.95
10:34:04|25305.95
10:34:05|25305.95
10:34:06|25305.95
10:34:06|25305.95
10:34:07|25305.94
10:34:09|25305.94
10:34:10|25305.94
10:34:11|25299.99
10:34:12|25299.99
10:34:12|25299.99
10:34:13|25299.99
10:34:15|25299.99
10:34:16|25294.88
10:34:17|25294.88
10:34:18|25294.88
10:34:18|25294.88
10:34:20|25294.88
10:34:20|25294.88
10:34:22|25294.88
10:34:23|25294.88
10:34:24|25294.88
10:34:25|25294.88
10:34:26|25294.88
10:34:27|25294.88
10:34:28|25294.73
10:34:29|25294.73
10:34:30|25294.73
10:34:31|25294.88
10:34:32|25294.88
10:34:33|25292.55
10:34:34|25292.55
10:34:35|25292.55
10:34:36|25292.55
10:34:38|25292.55
10:34:38|25292.55
10:34:39|25292.55
10:34:40|25292.55
10:34:41|25292.55
10:34:43|25292.55
10:34:44|25292.55
10:34:45|25292.55
10:34:45|25294.88
10:34:47|25294.88
10:34:47|25294.89
10:34:49|25294.89
10:34:50|25294.89
10:34:50|25294.89
10:34:52|25294.89
10:34:53|25294.89
10:34:54|25294.89
10:34:54|25294.89
10:34:55|25294.89
10:34:56|25294.89
10:34:57|25294.88
10:34:59|25294.88
10:35:00|25294.88
10:35:01|25294.88
10:35:02|25294.88
10:35:03|25294.88
10:35:04|25294.88
10:35:05|25294.88
10:35:06|25294.88
10:35:07|25294.88
10:35:08|25294.88
10:35:09|25294.88
10:35:10|25294.88
10:35:11|25294.88
10:35:12|25294.88
10:35:13|25294.89
10:35:14|25294.89
10:35:15|25294.89
10:35:16|25294.89
10:35:17|25294.89
10:35:18|25294.89
10:35:19|25298.26
10:35:20|25298.26
10:35:21|25299.34
10:35:22|25299.34
10:35:23|25299.34
10:35:24|25299.33
10:35:25|25296.25
10:35:26|25295.07
10:35:28|25295.07
10:35:28|25295.07
10:35:30|25295.07
10:35:31|25295.07
10:35:32|25295.07
10:35:33|25295.07
10:35:34|25295.07
10:35:35|25295.07
10:35:36|25294.88
10:35:37|25294.88
10:35:38|25294.89
10:35:39|25294.89
10:35:40|25294.89
10:35:42|25294.89
10:35:42|25294.89
10:35:43|25294.89
10:35:44|25294.89
10:35:45|25294.89
10:35:46|25294.89
10:35:47|25294.89
10:35:48|25294.89
10:35:49|25294.89
10:35:50|25294.89
10:35:51|25294.89
10:35:52|25294.89
10:35:53|25294.89
10:35:54|25294.89
10:35:55|25294.89
10:35:56|25294.89
10:35:58|25294.89
10:35:58|25294.89
10:35:59|25294.89
10:36:00|25294.89
10:36:01|25294.89
10:36:02|25294.89
10:36:03|25294.89
10:36:04|25294.89
10:36:05|25294.89
10:36:06|25294.89
10:36:07|25294.89
10:36:08|25294.89
10:36:09|25294.89
10:36:10|25295.15
10:36:11|25295.14
10:36:12|25295.14
10:36:13|25295.14
10:36:14|25295.14
10:36:15|25295.14
10:36:16|25295.14
10:36:17|25295.14
10:36:18|25295.14
10:36:20|25295.14
10:36:21|25295.14
10:36:22|25295.14
10:36:23|25295.14
10:36:23|25295.14
10:36:25|25294.43
10:36:25|25292.61
10:36:27|25292.61
10:36:28|25292.61
10:36:29|25289.72
10:36:30|25289.55
10:36:31|25289.55
10:36:32|25289.55
10:36:34|25289.55
10:36:35|25289.55
10:36:35|25289.55
10:36:37|25289.55
10:36:38|25289.55
10:36:39|25289.55
10:36:40|25289.46
10:36:41|25289.46
10:36:42|25289.46
10:36:43|25289.46
10:36:44|25289.46
10:36:45|25289.46
10:36:46|25289.46
10:36:47|25289.46
10:36:48|25289.47
10:36:49|25289.47
10:36:50|25289.47
10:36:51|25286.13
10:36:52|25286.13
10:36:53|25286.13
10:36:54|25286.13
10:36:55|25286.13
10:36:56|25286.13
10:36:57|25286.13
10:36:58|25286.13
10:36:59|25286.13
10:37:00|25286.13
10:37:01|25286.13
10:37:02|25286.13
10:37:03|25288.03
10:37:04|25288.03
10:37:05|25288.03
10:37:06|25288.03
10:37:07|25288.03
10:37:08|25288.03
10:37:09|25287.94
10:37:10|25287.94
10:37:11|25287.95
10:37:12|25287.95
10:37:13|25287.95
10:37:14|25287.95
10:37:15|25287.95
10:37:16|25287.95
10:37:17|25287.95
10:37:18|25287.95
10:37:19|25287.95
10:37:20|25287.95
10:37:21|25287.95
10:37:22|25287.95
10:37:23|25287.95
10:37:24|25287.95
10:37:25|25287.95
10:37:26|25287.95
10:37:27|25287.95
10:37:29|25287.95
10:37:29|25287.95
10:37:31|25287.95
10:37:32|25287.95
10:37:33|25287.95
10:37:34|25287.95
10:37:35|25287.95
10:37:36|25287.95
10:37:37|25287.95
10:37:38|25287.95
10:37:39|25287.95
10:37:40|25287.95
10:37:41|25287.95
10:37:42|25287.95
10:37:43|25287.95
10:37:44|25287.95
10:37:45|25287.95
10:37:46|25287.95
10:37:47|25287.95
10:37:48|25287.95
10:37:49|25287.95
10:37:51|25287.95
10:37:52|25287.95
10:37:52|25287.95
10:37:53|25287.95
10:37:54|25287.95
10:37:56|25287.95
10:37:56|25287.95
10:37:57|25287.95
10:37:59|25287.95
10:38:00|25287.95
10:38:01|25287.95
10:38:02|25287.95
10:38:03|25287.95
10:38:03|25287.95
10:38:04|25287.95
10:38:05|25287.95
10:38:06|25287.95
10:38:07|25287.95
10:38:09|25287.95
10:38:10|25287.95
10:38:10|25287.95
10:38:11|25287.95
10:38:13|25287.95
10:38:14|25290.26
10:38:14|25290.26
10:38:15|25290.26
10:38:16|25290.26
10:38:18|25290.26
10:38:18|25290.26
10:38:19|25297.42
10:38:21|25297.42
10:38:22|25297.42
10:38:22|25297.42
10:38:23|25297.42
10:38:24|25297.42
10:38:25|25297.42
10:38:27|25297.42
10:38:27|25297.42
10:38:29|25297.42
10:38:30|25297.42
10:38:31|25297.42
10:38:32|25297.42
10:38:33|25297.42
10:38:34|25297.42
10:38:35|25297.42
10:38:36|25299.23
10:38:37|25299.23
10:38:38|25299.23
10:38:39|25299.23
10:38:40|25299.23
10:38:41|25299.23
10:38:42|25299.23
10:38:43|25299.23
10:38:44|25299.23
10:38:45|25299.23
10:38:47|25299.23
10:38:47|25299.23
10:38:49|25299.23
10:38:49|25299.23
10:38:51|25299.23
10:38:51|25299.23
10:38:53|25299.23
10:38:54|25299.23
10:38:55|25303.21
10:38:55|25303.21
10:38:57|25303.21
10:38:57|25303.21
10:38:59|25303.21
10:38:59|25301.55
10:39:01|25301.55
10:39:01|25301.55
10:39:02|25301.55
10:39:03|25301.55
10:39:05|25301.55
10:39:05|25305.84
10:39:07|25305.84
10:39:08|25305.84
10:39:09|25305.84
10:39:10|25305.18
10:39:11|25305.18
10:39:12|25305.18
10:39:13|25305.18
10:39:14|25305.18
10:39:15|25305.18
10:39:16|25305.18
10:39:17|25305.18
10:39:18|25302.7
10:39:18|25302.7
10:39:20|25302.7
10:39:20|25302.7
10:39:21|25302.7
10:39:23|25302.7
10:39:24|25302.7
10:39:25|25302.7
10:39:26|25302.7
10:39:27|25302.7
10:39:28|25302.13
10:39:28|25302.13
10:39:30|25299.83
10:39:32|25299.83
10:39:33|25299.83
10:39:34|25299.83
10:39:34|25299.83
10:39:36|25299.83
10:39:37|25299.83
10:39:37|25299.27
10:39:39|25299.27
10:39:40|25299.27
10:39:40|25299.27
10:39:41|25299.27
10:39:43|25299.27
10:39:44|25299.27
10:39:45|25299.27
10:39:45|25299.27
10:39:47|25298.83
10:39:47|25298.81
10:39:48|25298.81
10:39:50|25298.81
10:39:51|25298.31
10:39:52|25298.31
10:39:53|25298.31
10:39:54|25298.31
10:39:55|25298.31
10:39:56|25298.31
10:39:57|25298.31
10:39:58|25298.31
10:39:59|25298.31
10:40:00|25298.31
10:40:01|25298.31
10:40:02|25298.31
10:40:02|25294.3
10:40:04|25294.3
10:40:05|25294.3
10:40:05|25294.3
10:40:07|25294.3
10:40:08|25294.3
10:40:09|25294.3
10:40:10|25294.3
10:40:11|25294.3
10:40:12|25292.
10:40:13|25292.01
10:40:14|25292.01
10:40:15|25292.01
10:40:16|25292.01
10:40:17|25292.01
10:40:18|25299.4
10:40:19|25299.4
10:40:20|25299.4
10:40:21|25299.4
10:40:22|25299.4
10:40:23|25299.4
10:40:24|25299.4
10:40:25|25299.4
10:40:26|25299.4
10:40:27|25299.41
10:40:28|25299.41
10:40:29|25299.41
10:40:30|25299.41
10:40:31|25299.41
10:40:32|25299.41
10:40:34|25299.41
10:40:35|25299.41
10:40:35|25299.41
10:40:36|25299.41
10:40:38|25299.41
10:40:38|25299.41
10:40:39|25299.41
10:40:40|25299.41
10:40:42|25299.41
10:40:42|25299.8
10:40:44|25299.8
10:40:44|25299.8
10:40:46|25299.8
10:40:47|25299.8
10:40:47|25299.8
10:40:48|25299.8
10:40:50|25299.8
10:40:50|25299.8
10:40:52|25299.8
10:40:53|25299.8
10:40:54|25299.8
10:40:55|25299.8
10:40:56|25299.8
10:40:57|25299.8
10:40:58|25299.8
10:40:59|25299.8
10:41:00|25299.8
10:41:01|25299.8
10:41:02|25299.8
10:41:03|25299.8
10:41:04|25299.77
10:41:05|25299.77
10:41:06|25299.77
10:41:07|25299.77
10:41:08|25299.77
10:41:09|25299.77
10:41:10|25299.77
10:41:11|25299.77
10:41:12|25299.77
10:41:13|25299.77
10:41:14|25299.77
10:41:15|25302.82
10:41:16|25302.82
10:41:17|25302.82
10:41:18|25302.82
10:41:19|25302.82
10:41:20|25302.82
10:41:21|25305.06
10:41:22|25305.06
10:41:23|25304.92
10:41:24|25304.92
10:41:25|25304.92
10:41:26|25304.92
10:41:27|25304.92
10:41:28|25304.92
10:41:29|25306.8
10:41:30|25306.8
10:41:32|25306.79
10:41:32|25306.79
10:41:34|25306.79
10:41:35|25306.79
10:41:36|25305.69
10:41:37|25305.69
10:41:39|25305.69
10:41:40|25305.69
10:41:40|25305.69
10:41:42|25305.69
10:41:43|25305.69
10:41:44|25305.69
10:41:45|25305.69
10:41:46|25305.69
10:41:46|25305.35
10:41:48|25305.35
10:41:49|25305.35
10:41:50|25305.35
10:41:50|25305.35
10:41:51|25305.35
10:41:52|25305.35
10:41:53|25305.81
10:41:55|25305.81
10:41:56|25305.81
10:41:57|25305.81
10:41:58|25305.81
10:41:59|25305.81
10:42:00|25305.81
10:42:01|25305.8
10:42:02|25305.8
10:42:03|25305.8
10:42:04|25305.8
10:42:05|25305.8
10:42:06|25305.8
10:42:07|25305.8
10:42:08|25305.8
10:42:09|25305.8
10:42:10|25305.8
10:42:11|25305.8
10:42:12|25305.8
10:42:13|25305.8
10:42:14|25307.19
10:42:15|25307.19
10:42:16|25307.19
10:42:17|25307.19
10:42:18|25307.19
10:42:19|25307.19
10:42:20|25307.19
10:42:21|25309.85
10:42:22|25309.85
10:42:23|25307.27
10:42:24|25307.27
10:42:26|25307.27
10:42:26|25307.27
10:42:27|25307.27
10:42:28|25307.27
10:42:30|25307.27
10:42:30|25307.27
10:42:31|25307.27
10:42:33|25307.81
10:42:33|25307.81
10:42:35|25307.81
10:42:37|25307.81
10:42:38|25307.81
10:42:39|25307.81
10:42:40|25307.81
10:42:41|25307.3
10:42:42|25307.3
10:42:43|25307.3
10:42:44|25307.3
10:42:45|25307.3
10:42:46|25307.3
10:42:47|25307.3
10:42:48|25307.3
10:42:49|25307.3
10:42:50|25307.31
10:42:51|25307.3
10:42:53|25307.3
10:42:54|25307.3
10:42:55|25307.3
10:42:55|25307.3
10:42:57|25307.3
10:42:57|25307.31
10:42:58|25307.73
10:43:00|25307.73
10:43:00|25307.73
10:43:02|25307.73
10:43:03|25307.73
10:43:04|25307.73
10:43:05|25307.73
10:43:05|25307.73
10:43:07|25307.73
10:43:08|25307.73
10:43:09|25307.73
10:43:09|25307.73
10:43:11|25307.73
10:43:11|25308.13
10:43:13|25308.26
10:43:14|25308.26
10:43:15|25308.26
10:43:16|25308.26
10:43:17|25308.26
10:43:18|25308.26
10:43:19|25308.26
10:43:20|25308.26
10:43:21|25308.9
10:43:22|25308.9
10:43:23|25308.9
10:43:24|25308.9
10:43:25|25308.9
10:43:26|25308.9
10:43:27|25308.9
10:43:28|25308.9
10:43:29|25308.9
10:43:30|25308.9
10:43:31|25308.9
10:43:32|25308.9
10:43:33|25308.9
10:43:35|25309.63
10:43:36|25309.63
10:43:37|25309.63
10:43:38|25309.63
10:43:39|25309.63
10:43:40|25309.63
10:43:41|25309.63
10:43:42|25309.63
10:43:43|25309.63
10:43:44|25309.63
10:43:45|25309.63
10:43:46|25309.63
10:43:47|25310.43
10:43:48|25310.43
10:43:49|25310.43
10:43:50|25310.43
10:43:51|25310.43
10:43:52|25310.43
10:43:53|25309.64
10:43:54|25309.64
10:43:55|25309.64
10:43:56|25309.64
10:43:57|25309.64
10:43:58|25309.64
10:43:59|25309.64
10:44:00|25307.59
10:44:01|25307.59
10:44:02|25307.59
10:44:03|25307.59
10:44:04|25307.59
10:44:05|25307.59
10:44:06|25307.6
10:44:07|25307.6
10:44:08|25307.6
10:44:09|25307.6
10:44:10|25307.6
10:44:11|25307.6
10:44:12|25307.6
10:44:13|25307.6
10:44:15|25307.6
10:44:15|25307.6
10:44:16|25307.6
10:44:17|25307.6
10:44:18|25309.8
10:44:19|25310.74
10:44:20|25310.74
10:44:21|25310.74
10:44:22|25310.74
10:44:23|25310.74
10:44:24|25310.74
10:44:26|25310.75
10:44:26|25310.75
10:44:27|25310.75
10:44:28|25310.75
10:44:30|25310.75
10:44:31|25310.75
10:44:32|25310.75
10:44:32|25310.75
10:44:34|25310.75
10:44:35|25310.75
10:44:37|25310.75
10:44:37|25310.75
10:44:39|25310.75
10:44:40|25310.75
10:44:41|25310.75
10:44:42|25310.75
10:44:43|25310.75
10:44:44|25310.74
10:44:45|25310.74
10:44:46|25310.74
10:44:47|25310.74
10:44:48|25310.74
10:44:49|25310.74
10:44:50|25310.74
10:44:51|25310.74
10:44:52|25310.74
10:44:53|25310.74
10:44:54|25310.74
10:44:55|25310.74
10:44:56|25310.74
10:44:57|25310.74
10:44:58|25310.74
10:44:59|25310.74
10:45:00|25310.74
10:45:01|25310.74
10:45:02|25310.74
10:45:03|25310.74
10:45:04|25313.12
10:45:05|25318.17
10:45:06|25318.17
10:45:07|25318.17
10:45:08|25318.17
10:45:09|25318.17
10:45:10|25318.17
10:45:11|25318.17
10:45:12|25319.48
10:45:13|25319.48
10:45:14|25319.48
10:45:15|25319.48
10:45:16|25319.48
10:45:17|25320.25
10:45:18|25320.25
10:45:19|25320.25
10:45:20|25320.24
10:45:21|25320.24
10:45:22|25320.24
10:45:23|25320.24
10:45:24|25320.24
10:45:25|25320.25
10:45:26|25320.25
10:45:27|25320.25
10:45:28|25320.25
10:45:29|25320.74
10:45:30|25320.74
10:45:31|25320.74
10:45:32|25320.74
10:45:33|25320.74
10:45:34|25320.74
10:45:36|25321.67
10:45:37|25323.04
10:45:38|25323.04
10:45:39|25323.04
10:45:40|25321.77
10:45:41|25322.95
10:45:43|25322.7
10:45:44|25322.7
10:45:45|25322.7
10:45:46|25322.7
10:45:47|25322.7
10:45:48|25321.25
10:45:49|25321.25
10:45:50|25314.86
10:45:50|25314.86
10:45:52|25314.87
10:45:53|25314.87
10:45:54|25314.86
10:45:55|25314.86
10:45:55|25314.86
10:45:57|25314.86
10:45:58|25314.86
10:45:59|25314.86
10:46:00|25314.86
10:46:00|25314.86
10:46:01|25314.86
10:46:03|25317.38
10:46:03|25317.38
10:46:05|25317.38
10:46:05|25317.38
10:46:07|25317.38
10:46:08|25317.38
10:46:09|25317.38
10:46:10|25317.38
10:46:11|25317.38
10:46:12|25317.38
10:46:12|25317.38
10:46:14|25317.38
10:46:15|25317.38
10:46:15|25317.38
10:46:17|25317.39
10:46:18|25317.38
10:46:19|25317.38
10:46:19|25317.38
10:46:21|25317.38
10:46:22|25317.38
10:46:23|25317.38
10:46:24|25317.38
10:46:25|25317.38
10:46:26|25317.38
10:46:27|25317.39
10:46:28|25317.39
10:46:29|25317.39
10:46:30|25317.39
10:46:31|25317.39
10:46:32|25317.39
10:46:33|25317.39
10:46:34|25317.39
10:46:35|25317.39
10:46:36|25317.39
10:46:38|25317.39
10:46:38|25317.39
10:46:40|25318.03
10:46:40|25318.03
10:46:41|25318.03
10:46:42|25319.09
10:46:43|25319.09
10:46:44|25319.09
10:46:45|25319.08
10:46:46|25319.08
10:46:47|25319.08
10:46:48|25319.08
10:46:49|25319.08
10:46:50|25319.07
10:46:51|25319.07
10:46:52|25319.07
10:46:53|25319.07
10:46:54|25319.07
10:46:55|25319.07
10:46:56|25319.07
10:46:57|25319.07
10:46:58|25319.07
10:47:00|25319.08
10:47:00|25319.08
10:47:01|25319.08
10:47:03|25319.08
10:47:04|25319.08
10:47:04|25319.08
10:47:06|25319.07
10:47:07|25319.07
10:47:08|25319.07
10:47:09|25319.07
10:47:10|25315.44
10:47:11|25315.44
10:47:12|25315.44
10:47:13|25318.08
10:47:14|25318.08
10:47:15|25318.08
10:47:16|25318.08
10:47:17|25318.08
10:47:18|25318.08
10:47:19|25318.08
10:47:20|25318.08
10:47:21|25315.3
10:47:22|25315.38
10:47:23|25315.38
10:47:24|25315.38
10:47:26|25315.52
10:47:26|25315.52
10:47:27|25315.52
10:47:28|25315.52
10:47:30|25315.52
10:47:30|25315.52
10:47:31|25315.52
10:47:33|25315.52
10:47:34|25315.52
10:47:35|25315.52
10:47:36|25315.52
10:47:37|25315.74
10:47:38|25315.74
10:47:40|25315.74
10:47:41|25315.74
10:47:42|25315.74
10:47:43|25315.74
10:47:44|25315.74
10:47:45|25315.74
10:47:46|25315.74
10:47:47|25315.74
10:47:48|25315.74
10:47:49|25315.74
10:47:50|25315.73
10:47:51|25315.73
10:47:52|25315.73
10:47:53|25315.73
10:47:54|25315.73
10:47:56|25315.73
10:47:57|25315.73
10:47:58|25315.73
10:47:59|25315.73
10:48:00|25315.73
10:48:01|25315.73
10:48:03|25315.73
10:48:04|25315.73
10:48:05|25315.73
10:48:06|25315.73
10:48:06|25315.73
10:48:07|25315.73
10:48:09|25315.73
10:48:09|25315.73
10:48:10|25315.73
10:48:11|25315.73
10:48:12|25315.73
10:48:13|25315.73
10:48:14|25315.73
10:48:15|25315.73
10:48:17|25315.73
10:48:17|25315.73
10:48:18|25315.73
10:48:20|25315.73
10:48:21|25314.43
10:48:22|25314.43
10:48:23|25314.43
10:48:24|25314.43
10:48:24|25314.43
10:48:26|25314.43
10:48:26|25314.43
10:48:27|25314.43
10:48:29|25314.43
10:48:29|25314.44
10:48:31|25314.44
10:48:31|25314.44
10:48:33|25314.44
10:48:34|25314.44
10:48:34|25314.44
10:48:35|25314.44
10:48:37|25314.44
10:48:38|25314.44
10:48:39|25314.44
10:48:40|25314.44
10:48:41|25314.44
10:48:43|25314.43
10:48:44|25314.43
10:48:45|25314.43
10:48:46|25314.43
10:48:47|25314.43
10:48:48|25314.43
10:48:49|25314.43
10:48:50|25314.43
10:48:51|25313.46
10:48:52|25313.46
10:48:53|25313.46
10:48:54|25313.46
10:48:55|25313.46
10:48:56|25313.47
10:48:57|25313.47
10:48:58|25313.47
10:48:59|25313.47
10:49:01|25313.47
10:49:01|25313.47
10:49:02|25313.47
10:49:04|25313.47
10:49:05|25313.47
10:49:06|25313.47
10:49:07|25308.41
10:49:08|25308.41
10:49:09|25312.85
10:49:10|25312.85
10:49:11|25312.85
10:49:12|25312.85
10:49:13|25312.85
10:49:14|25312.85
10:49:15|25312.85
10:49:16|25312.85
10:49:17|25312.85
10:49:18|25312.85
10:49:19|25312.85
10:49:20|25312.85
10:49:21|25312.83
10:49:22|25312.83
10:49:23|25312.83
10:49:24|25312.83
10:49:24|25312.83
10:49:26|25312.83
10:49:27|25312.83
10:49:28|25312.83
10:49:28|25312.83
10:49:30|25312.83
10:49:30|25312.83
10:49:32|25312.83
10:49:33|25312.83
10:49:33|25312.83
10:49:34|25312.83
10:49:36|25312.83
10:49:37|25312.83
10:49:38|25312.83
10:49:39|25312.83
10:49:41|25312.83
10:49:42|25312.83
10:49:43|25312.83
10:49:44|25312.83
10:49:45|25312.83
10:49:47|25312.83
10:49:47|25312.83
10:49:48|25312.3
10:49:50|25312.3
10:49:51|25312.3
10:49:52|25312.3
10:49:53|25312.3
10:49:54|25312.3
10:49:55|25312.3
10:49:55|25312.54
10:49:56|25312.54
10:49:58|25312.54
10:49:58|25312.54
10:49:59|25312.54
10:50:01|25312.54
10:50:02|25312.54
10:50:03|25312.54
10:50:04|25312.54
10:50:05|25312.54
10:50:05|25312.54
10:50:06|25312.54
10:50:08|25312.54
10:50:08|25312.54
10:50:09|25312.55
10:50:11|25312.55
10:50:12|25312.55
10:50:12|25312.55
10:50:13|25312.55
10:50:15|25312.55
10:50:15|25312.55
10:50:17|25312.55
10:50:18|25312.54
10:50:18|25312.54
10:50:20|25311.86
10:50:20|25311.84
10:50:21|25311.84
10:50:22|25307.65
10:50:23|25307.65
10:50:24|25307.65
10:50:25|25307.65
10:50:27|25307.65
10:50:27|25307.65
10:50:29|25307.65
10:50:29|25307.65
10:50:31|25311.57
10:50:31|25309.64
10:50:33|25311.45
10:50:33|25311.45
10:50:34|25309.64
10:50:36|25309.64
10:50:37|25311.32
10:50:38|25311.32
10:50:38|25309.49
10:50:39|25309.49
10:50:41|25309.49
10:50:42|25309.94
10:50:43|25309.94
10:50:44|25313.23
10:50:45|25313.23
10:50:46|25313.23
10:50:47|25313.23
10:50:48|25313.23
10:50:49|25313.23
10:50:51|25313.23
10:50:51|25313.23
10:50:52|25319.31
10:50:53|25319.31
10:50:54|25319.31
10:50:56|25319.31
10:50:57|25319.31
10:50:57|25319.31
10:50:58|25319.31
10:51:00|25319.31
10:51:00|25319.29
10:51:01|25319.29
10:51:03|25319.29
10:51:04|25319.29
10:51:04|25319.29
10:51:05|25319.29
10:51:07|25319.29
10:51:07|25319.29
10:51:09|25317.45
10:51:10|25317.45
10:51:10|25317.45
10:51:11|25317.45
10:51:13|25317.45
10:51:13|25317.45
10:51:14|25317.45
10:51:15|25317.45
10:51:16|25317.45
10:51:17|25317.45
10:51:19|25317.45
10:51:19|25317.45
10:51:21|25315.02
10:51:21|25315.02
10:51:22|25320.33
10:51:23|25320.33
10:51:25|25320.33
10:51:26|25320.33
10:51:26|25320.32
10:51:27|25320.32
10:51:28|25320.32
10:51:29|25320.32
10:51:30|25320.32
10:51:31|25320.32
10:51:32|25320.32
10:51:33|25320.33
10:51:35|25320.32
10:51:35|25320.32
10:51:36|25320.32
10:51:37|25320.32
10:51:39|25320.31
10:51:40|25320.31
10:51:41|25320.31
10:51:42|25320.15
10:51:43|25318.96
10:51:44|25318.96
10:51:45|25318.96
10:51:46|25318.96
10:51:47|25320.15
10:51:49|25320.15
10:51:50|25320.15
10:51:51|25320.15
10:51:51|25320.15
10:51:53|25320.15
10:51:54|25320.15
10:51:54|25320.15
10:51:56|25320.15
10:51:56|25320.15
10:51:57|25320.15
10:51:59|25320.15
10:52:00|25322.25
10:52:01|25322.25
10:52:02|25322.25
10:52:02|25322.25
10:52:03|25322.25
10:52:04|25322.25
10:52:05|25322.25
10:52:07|25322.25
10:52:08|25322.25
10:52:09|25322.25
10:52:10|25322.33
10:52:11|25322.33
10:52:11|25322.33
10:52:13|25324.37
10:52:14|25324.37
10:52:14|25324.37
10:52:16|25325.15
10:52:16|25325.15
10:52:18|25323.16
10:52:19|25323.16
10:52:20|25318.71
10:52:21|25318.71
10:52:22|25318.71
10:52:23|25318.71
10:52:24|25318.71
10:52:25|25318.71
10:52:26|25321.33
10:52:27|25321.33
10:52:28|25321.33
10:52:29|25321.33
10:52:30|25321.33
10:52:31|25321.33
10:52:32|25318.62
10:52:33|25318.62
10:52:34|25318.62
10:52:35|25318.62
10:52:36|25318.62
10:52:37|25318.62
10:52:38|25318.62
10:52:39|25318.62
10:52:41|25318.62
10:52:41|25318.62
10:52:43|25318.62
10:52:44|25320.71
10:52:45|25320.71
10:52:46|25318.98
10:52:47|25318.98
10:52:49|25318.98
10:52:49|25320.36
10:52:51|25320.36
10:52:52|25320.12
10:52:53|25320.12
10:52:54|25320.12
10:52:55|25320.12
10:52:56|25320.59
10:52:57|25320.59
10:52:58|25320.59
10:52:59|25320.59
10:53:00|25320.59
10:53:01|25320.59
10:53:02|25320.59
10:53:03|25326.75
10:53:04|25326.75
10:53:05|25326.75
10:53:06|25326.75
10:53:07|25326.75
10:53:08|25326.41
10:53:09|25323.59
10:53:10|25323.59
10:53:11|25323.59
10:53:12|25323.59
10:53:13|25325.28
10:53:14|25325.28
10:53:15|25325.28
10:53:16|25325.27
10:53:17|25325.27
10:53:18|25325.27
10:53:19|25325.27
10:53:20|25325.27
10:53:21|25325.27
10:53:22|25325.27
10:53:23|25325.27
10:53:24|25325.27
10:53:25|25325.27
10:53:26|25325.41
10:53:27|25325.41
10:53:28|25325.41
10:53:29|25325.41
10:53:30|25325.41
10:53:31|25325.41
10:53:32|25325.41
10:53:33|25325.41
10:53:34|25325.41
10:53:35|25325.4
10:53:36|25325.4
10:53:37|25325.4
10:53:38|25325.4
10:53:39|25325.4
10:53:40|25325.4
10:53:41|25326.43
10:53:42|25326.43
10:53:44|25326.45
10:53:45|25326.45
10:53:46|25326.45
10:53:47|25327.35
10:53:48|25327.35
10:53:49|25327.35
10:53:50|25327.35
10:53:51|25327.35
10:53:52|25327.35
10:53:53|25327.35
10:53:55|25327.35
10:53:56|25327.37
10:53:57|25327.37
10:53:58|25327.37
10:53:59|25327.37
10:54:00|25327.37
10:54:02|25327.36
10:54:02|25327.36
10:54:03|25327.36
10:54:05|25327.36
10:54:06|25327.36
10:54:07|25327.36
10:54:08|25327.36
10:54:09|25327.36
10:54:10|25327.36
10:54:11|25327.36
10:54:12|25327.36
10:54:13|25327.36
10:54:14|25327.36
10:54:15|25327.36
10:54:16|25327.36
10:54:17|25327.36
10:54:18|25327.36
10:54:19|25327.36
10:54:20|25327.36
10:54:21|25327.36
10:54:22|25327.36
10:54:23|25327.36
10:54:24|25327.36
10:54:25|25327.36
10:54:26|25327.37
10:54:27|25327.37
10:54:28|25327.37
10:54:29|25327.37
10:54:30|25327.37
10:54:31|25327.37
10:54:32|25327.36
10:54:33|25327.35
10:54:34|25327.35
10:54:35|25327.35
10:54:36|25338.69
10:54:37|25338.69
10:54:38|25333.9
10:54:39|25333.9
10:54:40|25333.9
10:54:41|25329.36
10:54:42|25329.36
10:54:43|25329.36
10:54:45|25329.36
10:54:46|25329.45
10:54:47|25329.45
10:54:48|25329.45
10:54:49|25329.45
10:54:50|25330.59
10:54:51|25330.59
10:54:52|25330.59
10:54:53|25330.39
10:54:54|25330.39
10:54:55|25330.39
10:54:56|25330.39
10:54:57|25330.39
10:54:58|25330.39
10:54:59|25330.39
10:55:00|25330.39
10:55:01|25330.39
10:55:03|25331.63
10:55:04|25331.63
10:55:04|25331.63
10:55:06|25331.63
10:55:06|25331.63
10:55:08|25331.63
10:55:09|25331.63
10:55:10|25331.63
10:55:10|25331.63
10:55:12|25331.63
10:55:13|25331.63
10:55:14|25332.26
10:55:15|25332.26
10:55:15|25332.26
10:55:17|25332.26
10:55:18|25332.26
10:55:19|25332.27
10:55:20|25333.42
10:55:21|25333.42
10:55:22|25333.42
10:55:23|25333.42
10:55:24|25335.66
10:55:26|25339.99
10:55:26|25336.91
10:55:27|25337.03
10:55:28|25337.03
10:55:30|25337.03
10:55:30|25337.03
10:55:31|25337.03
10:55:32|25337.03
10:55:33|25337.03
10:55:35|25337.03
10:55:35|25338.72
10:55:37|25338.72
10:55:37|25338.72
10:55:38|25338.72
10:55:39|25338.72
10:55:40|25338.72
10:55:41|25338.72
10:55:42|25338.72
10:55:43|25338.72
10:55:44|25338.72
10:55:47|25338.72
10:55:48|25338.72
10:55:48|25338.72
10:55:49|25338.72
10:55:51|25338.72
10:55:52|25338.72
10:55:53|25338.72
10:55:54|25338.72
10:55:54|25338.72
10:55:56|25340.
10:55:57|25340.
10:55:58|25339.51
10:55:59|25339.51
10:55:59|25339.51
10:56:00|25339.51
10:56:02|25339.51
10:56:02|25339.51
10:56:03|25339.51
10:56:05|25339.51
10:56:06|25339.51
10:56:08|25339.51
10:56:08|25339.51
10:56:09|25339.51
10:56:10|25339.51
10:56:11|25339.5
10:56:13|25339.5
10:56:13|25339.5
10:56:14|25339.5
10:56:15|25342.46
10:56:16|25342.46
10:56:18|25342.46
10:56:18|25342.46
10:56:19|25342.46
10:56:20|25346.49
10:56:21|25346.49
10:56:22|25342.44
10:56:23|25342.44
10:56:24|25342.44
10:56:26|25342.44
10:56:27|25342.44
10:56:27|25342.44
10:56:29|25342.44
10:56:30|25342.53
10:56:31|25342.53
10:56:32|25342.53
10:56:33|25342.53
10:56:34|25342.53
10:56:35|25342.54
10:56:36|25342.53
10:56:37|25342.53
10:56:38|25342.53
10:56:39|25342.53
10:56:40|25342.54
10:56:41|25341.82
10:56:42|25338.72
10:56:43|25338.72
10:56:44|25338.72
10:56:45|25334.65
10:56:46|25334.65
10:56:47|25334.65
10:56:48|25337.01
10:56:49|25337.01
10:56:50|25336.37
10:56:51|25336.37
10:56:52|25336.37
10:56:53|25336.37
10:56:54|25336.37
10:56:55|25334.23
10:56:56|25334.23
10:56:57|25334.21
10:56:58|25334.21
10:56:59|25334.21
10:57:00|25334.22
10:57:01|25334.22
10:57:02|25334.22
10:57:03|25334.22
10:57:04|25334.43
10:57:05|25334.43
10:57:07|25334.43
10:57:08|25334.43
10:57:09|25334.41
10:57:10|25334.41
10:57:11|25334.41
10:57:12|25334.41
10:57:13|25334.41
10:57:14|25334.41
10:57:15|25334.41
10:57:16|25334.41
10:57:17|25330.89
10:57:18|25330.89
10:57:19|25330.89
10:57:20|25330.89
10:57:21|25330.89
10:57:22|25330.89
10:57:23|25330.89
10:57:25|25330.89
10:57:25|25330.89
10:57:26|25330.89
10:57:27|25330.89
10:57:28|25330.89
10:57:29|25330.89
10:57:30|25330.89
10:57:31|25330.89
10:57:32|25330.89
10:57:33|25330.89
10:57:34|25330.89
10:57:35|25330.89
10:57:37|25330.89
10:57:37|25330.89
10:57:38|25330.89
10:57:39|25330.89
10:57:40|25330.37
10:57:41|25330.37
10:57:42|25330.37
10:57:43|25330.37
10:57:44|25330.37
10:57:45|25330.37
10:57:46|25330.37
10:57:47|25330.37
10:57:48|25330.37
10:57:49|25330.37
10:57:50|25330.37
10:57:51|25330.37
10:57:53|25330.37
10:57:54|25330.37
10:57:55|25331.29
10:57:56|25331.29
10:57:57|25331.29
10:57:57|25331.29
10:57:59|25331.29
10:58:00|25331.29
10:58:01|25331.29
10:58:02|25331.29
10:58:03|25331.29
10:58:03|25330.73
10:58:04|25332.27
10:58:06|25332.19
10:58:07|25332.19
10:58:08|25332.19
10:58:09|25332.15
10:58:10|25330.72
10:58:11|25330.72
10:58:12|25330.72
10:58:13|25330.72
10:58:14|25330.72
10:58:15|25330.72
10:58:16|25332.06
10:58:17|25332.06
10:58:18|25332.06
10:58:19|25332.06
10:58:20|25332.06
10:58:21|25332.07
10:58:22|25328.19
10:58:23|25328.19
10:58:24|25328.19
10:58:25|25328.19
10:58:26|25333.6
10:58:27|25333.6
10:58:28|25333.6
10:58:29|25333.6
10:58:30|25333.6
10:58:31|25333.6
10:58:32|25333.6
10:58:33|25333.6
10:58:34|25332.08
10:58:35|25332.08
10:58:36|25332.08
10:58:37|25332.08
10:58:38|25332.38
10:58:39|25332.34
10:58:40|25332.34
10:58:41|25332.34
10:58:42|25332.34
10:58:43|25332.34
10:58:44|25332.34
10:58:45|25331.3
10:58:46|25331.3
10:58:47|25331.3
10:58:49|25331.3
10:58:49|25331.3
10:58:52|25332.14
10:58:53|25333.58
10:58:54|25333.58
10:58:55|25333.58
10:58:55|25333.58
10:58:57|25333.58
10:58:58|25333.58
10:58:58|25333.58
10:59:00|25334.44
10:59:01|25334.44
10:59:02|25334.44
10:59:03|25342.13
10:59:04|25342.13
10:59:04|25342.13
10:59:06|25342.13
10:59:07|25342.13
10:59:08|25342.13
10:59:09|25342.13
10:59:10|25342.13
10:59:11|25342.13
10:59:12|25342.13
10:59:13|25342.13
10:59:14|25342.13
10:59:15|25342.13
10:59:16|25342.13
10:59:17|25342.13
10:59:18|25342.13
10:59:19|25342.13
10:59:20|25342.13
10:59:21|25342.13
10:59:22|25342.13
10:59:23|25342.13
10:59:24|25342.13
10:59:25|25346.66
10:59:26|25346.66
10:59:27|25346.66
10:59:28|25346.12
10:59:29|25346.12
10:59:30|25346.12
10:59:31|25346.12
10:59:32|25346.12
10:59:33|25346.12
10:59:34|25346.12
10:59:35|25346.12
10:59:36|25346.12
10:59:37|25346.68
10:59:38|25346.68
10:59:39|25346.68
10:59:40|25346.68
10:59:41|25346.68
10:59:42|25346.68
10:59:43|25346.68
10:59:44|25346.68
10:59:45|25346.68
10:59:46|25346.68
10:59:47|25346.61
10:59:48|25346.67
10:59:49|25346.66
10:59:50|25346.66
10:59:52|25346.66
10:59:53|25346.67
10:59:54|25346.67
10:59:55|25346.67
10:59:56|25346.67
10:59:56|25346.67
10:59:57|25346.67
10:59:59|25346.67
10:59:59|25346.67
11:00:01|25346.67
11:00:02|25346.67
11:00:03|25346.82
11:00:04|25346.82
11:00:05|25346.82
11:00:06|25346.9
11:00:08|25346.9
11:00:08|25346.9
11:00:09|25346.9
11:00:10|25350.88
11:00:11|25350.88
11:00:12|25350.88
11:00:13|25350.88
11:00:14|25352.73
11:00:15|25352.73
11:00:16|25352.73
11:00:17|25348.63
11:00:18|25345.06
11:00:19|25345.06
11:00:21|25345.06
11:00:21|25345.06
11:00:22|25345.06
11:00:23|25345.06
11:00:24|25345.06
11:00:26|25345.06
11:00:26|25345.06
11:00:27|25345.06
11:00:28|25344.55
11:00:29|25350.64
11:00:30|25350.64
11:00:32|25350.64
11:00:32|25350.64
11:00:34|25344.57
11:00:34|25344.57
11:00:35|25350.64
11:00:36|25350.64
11:00:38|25350.64
11:00:38|25350.64
11:00:39|25350.64
11:00:40|25350.64
11:00:41|25350.64
11:00:42|25350.64
11:00:43|25350.22
11:00:44|25350.22
11:00:45|25350.64
11:00:46|25349.88
11:00:47|25349.88
11:00:48|25349.88
11:00:50|25350.64
11:00:51|25347.49
11:00:52|25350.64
11:00:54|25349.99
11:00:54|25345.3
11:00:55|25349.7
11:00:57|25349.64
11:00:58|25349.64
11:00:59|25349.64
11:01:00|25349.64
11:01:01|25349.64
11:01:02|25347.77
11:01:03|25347.77
11:01:04|25350.62
11:01:05|25350.62
11:01:07|25345.88
11:01:07|25345.88
11:01:08|25345.88
11:01:09|25345.88
11:01:11|25345.88
11:01:12|25342.85
11:01:13|25342.85
11:01:13|25342.85
11:01:15|25342.85
11:01:16|25342.85
11:01:17|25342.85
11:01:17|25342.85
11:01:19|25342.85
11:01:20|25342.85
11:01:21|25342.85
11:01:22|25342.85
11:01:22|25342.85
11:01:24|25342.85
11:01:25|25342.85
11:01:26|25340.21
11:01:26|25340.21
11:01:28|25340.22
11:01:29|25340.22
11:01:29|25340.22
11:01:31|25340.22
11:01:32|25340.22
11:01:33|25340.22
11:01:34|25340.22
11:01:35|25340.22
11:01:36|25340.22
11:01:37|25337.14
11:01:37|25339.66
11:01:39|25342.13
11:01:40|25342.13
11:01:41|25342.13
11:01:42|25342.13
11:01:43|25342.13
11:01:44|25337.38
11:01:45|25337.38
11:01:46|25337.38
11:01:47|25337.38
11:01:48|25337.38
11:01:49|25337.38
11:01:50|25337.38
11:01:51|25338.42
11:01:53|25338.42
11:01:53|25338.42
11:01:55|25338.42
11:01:55|25338.42
11:01:57|25338.42
11:01:58|25338.42
11:01:59|25338.42
11:02:00|25338.42
11:02:01|25341.49
11:02:02|25341.49
11:02:03|25341.49
11:02:04|25342.13
11:02:05|25338.09
11:02:06|25338.09
11:02:07|25338.09
11:02:08|25338.09
11:02:09|25338.09
11:02:11|25338.09
11:02:12|25338.09
11:02:12|25338.09
11:02:13|25337.92
11:02:14|25337.92
11:02:16|25337.92
11:02:17|25337.92
11:02:18|25337.92
11:02:19|25337.92
11:02:19|25337.92
11:02:21|25337.92
11:02:22|25337.92
11:02:23|25347.97
11:02:23|25347.97
11:02:24|25347.72
11:02:26|25347.72
11:02:27|25347.72
11:02:27|25347.72
11:02:29|25347.72
11:02:30|25347.72
11:02:31|25347.72
11:02:32|25348.84
11:02:33|25344.86
11:02:34|25344.86
11:02:35|25344.86
11:02:35|25344.86
11:02:37|25344.86
11:02:38|25344.95
11:02:39|25344.95
11:02:39|25344.95
11:02:41|25344.95
11:02:42|25344.95
11:02:43|25344.95
11:02:44|25344.95
11:02:45|25344.95
11:02:46|25344.95
11:02:47|25348.83
11:02:48|25348.83
11:02:49|25348.83
11:02:50|25348.85
11:02:51|25348.85
11:02:52|25348.85
11:02:53|25348.85
11:02:55|25347.54
11:02:56|25347.54
11:02:57|25342.26
11:02:58|25342.26
11:02:59|25342.26
11:03:00|25342.26
11:03:01|25342.26
11:03:02|25342.26
11:03:03|25342.26
11:03:04|25343.51
11:03:05|25343.51
11:03:05|25343.51
11:03:07|25343.51
11:03:08|25343.51
11:03:09|25343.51
11:03:10|25343.51
11:03:11|25343.51
11:03:12|25343.51
11:03:13|25343.51
11:03:14|25343.51
11:03:15|25343.51
11:03:16|25343.06
11:03:17|25343.06
11:03:18|25343.06
11:03:19|25343.06
11:03:21|25343.07
11:03:21|25343.07
11:03:23|25343.07
11:03:24|25343.07
11:03:24|25343.07
11:03:26|25343.07
11:03:27|25343.07
11:03:28|25343.07
11:03:29|25341.11
11:03:30|25341.11
11:03:31|25340.53
11:03:32|25340.53
11:03:33|25340.53
11:03:34|25340.53
11:03:35|25341.08
11:03:36|25340.66
11:03:37|25340.66
11:03:38|25340.66
11:03:39|25340.66
11:03:40|25340.66
11:03:41|25340.66
11:03:42|25340.66
11:03:43|25340.66
11:03:44|25340.66
11:03:45|25340.66
11:03:46|25340.66
11:03:47|25340.57
11:03:48|25340.57
11:03:49|25340.57
11:03:50|25340.57
11:03:51|25343.05
11:03:52|25343.05
11:03:53|25343.05
11:03:54|25343.05
11:03:55|25343.05
11:03:56|25343.05
11:03:58|25343.05
11:03:58|25343.05
11:03:59|25343.05
11:04:00|25340.73
11:04:01|25340.73
11:04:03|25340.73
11:04:04|25340.73
11:04:05|25340.95
11:04:05|25340.95
11:04:07|25340.95
11:04:08|25340.95
11:04:08|25340.7
11:04:09|25343.07
11:04:10|25343.07
11:04:12|25343.07
11:04:13|25343.07
11:04:14|25343.06
11:04:15|25343.06
11:04:16|25343.06
11:04:17|25343.06
11:04:18|25343.06
11:04:20|25341.17
11:04:20|25341.17
11:04:21|25341.17
11:04:22|25341.17
11:04:23|25341.2
11:04:24|25341.2
11:04:25|25341.2
11:04:26|25341.2
11:04:27|25343.07
11:04:28|25343.07
11:04:29|25343.07
11:04:30|25343.07
11:04:32|25343.07
11:04:32|25343.07
11:04:34|25343.07
11:04:35|25343.07
11:04:36|25343.07
11:04:36|25343.07
11:04:37|25343.07
11:04:39|25343.07
11:04:40|25343.07
11:04:40|25343.07
11:04:42|25343.07
11:04:42|25343.07
11:04:44|25343.07
11:04:45|25343.07
11:04:46|25343.07
11:04:47|25342.22
11:04:48|25341.59
11:04:49|25341.59
11:04:50|25341.17
11:04:51|25341.17
11:04:52|25341.17
11:04:53|25341.17
11:04:54|25343.07
11:04:56|25343.07
11:04:56|25339.48
11:04:58|25339.48
11:04:59|25339.47
11:05:00|25339.47
11:05:01|25339.47
11:05:02|25339.46
11:05:03|25337.33
11:05:04|25337.33
11:05:05|25337.33
11:05:06|25337.33
11:05:07|25337.33
11:05:08|25337.33
11:05:09|25337.33
11:05:11|25339.42
11:05:11|25339.31
11:05:12|25339.31
11:05:13|25339.31
11:05:14|25339.31
11:05:16|25339.31
11:05:16|25339.31
11:05:17|25339.31
11:05:19|25339.31
11:05:19|25339.31
11:05:20|25339.31
11:05:22|25339.31
11:05:23|25339.31
11:05:23|25339.31
11:05:24|25339.31
11:05:25|25338.81
11:05:27|25338.81
11:05:28|25338.81
11:05:29|25338.81
11:05:30|25337.3
11:05:30|25337.3
11:05:32|25337.3
11:05:33|25337.3
11:05:34|25337.3
11:05:34|25337.3
11:05:36|25337.3
11:05:37|25337.3
11:05:38|25335.1
11:05:39|25335.1
11:05:40|25335.1
11:05:41|25334.19
11:05:42|25334.19
11:05:43|25334.19
11:05:44|25334.19
11:05:45|25334.19
11:05:46|25334.19
11:05:47|25334.19
11:05:48|25334.19
11:05:49|25334.19
11:05:50|25334.19
11:05:51|25334.19
11:05:52|25334.19
11:05:53|25334.19
11:05:54|25334.19
11:05:55|25334.8
11:05:56|25334.67
11:05:58|25334.67
11:05:59|25334.94
11:05:59|25334.94
11:06:01|25334.94
11:06:02|25334.94
11:06:03|25332.74
11:06:03|25332.74
11:06:04|25332.74
11:06:06|25332.74
11:06:07|25332.74
11:06:07|25332.74
11:06:08|25332.74
11:06:10|25332.74
11:06:10|25332.74
11:06:12|25332.74
11:06:13|25333.46
11:06:14|25333.46
11:06:15|25333.22
11:06:15|25333.81
11:06:17|25333.81
11:06:17|25333.81
11:06:19|25333.81
11:06:19|25333.81
11:06:20|25333.81
11:06:21|25333.81
11:06:23|25333.81
11:06:23|25333.81
11:06:24|25333.81
11:06:26|25332.54
11:06:27|25332.54
11:06:28|25333.69
11:06:29|25333.69
11:06:30|25333.69
11:06:31|25333.69
11:06:32|25333.69
11:06:33|25333.69
11:06:34|25333.69
11:06:35|25333.69
11:06:36|25333.69
11:06:37|25333.69
11:06:38|25333.46
11:06:39|25331.44
11:06:40|25331.44
11:06:41|25331.44
11:06:42|25331.44
11:06:43|25334.94
11:06:44|25334.94
11:06:45|25334.94
11:06:46|25340.56
11:06:47|25340.56
11:06:48|25339.44
11:06:49|25340.55
11:06:50|25340.55
11:06:51|25340.55
11:06:52|25340.55
11:06:53|25340.55
11:06:54|25340.55
11:06:55|25340.55
11:06:56|25340.55
11:06:57|25340.55
11:06:58|25340.55
11:06:59|25340.55
11:07:00|25349.94
11:07:01|25349.94
11:07:02|25349.94
11:07:03|25349.94
11:07:04|25349.94
11:07:05|25349.94
11:07:06|25349.94
11:07:07|25349.94
11:07:08|25349.94
11:07:09|25349.94
11:07:10|25353.2
11:07:11|25353.2
11:07:12|25353.2
11:07:13|25353.2
11:07:14|25353.2
11:07:15|25353.2
11:07:16|25353.2
11:07:18|25353.2
11:07:18|25354.65
11:07:19|25353.23
11:07:20|25351.86
11:07:21|25351.86
11:07:22|25351.86
11:07:23|25351.83
11:07:24|25351.83
11:07:25|25351.83
11:07:26|25351.83
11:07:27|25351.83
11:07:28|25352.68
11:07:29|25352.68
11:07:30|25352.68
11:07:31|25352.68
11:07:32|25352.58
11:07:34|25352.58
11:07:34|25352.58
11:07:35|25352.58
11:07:37|25352.58
11:07:37|25350.35
11:07:38|25350.35
11:07:39|25350.35
11:07:40|25350.35
11:07:42|25350.35
11:07:42|25350.35
11:07:43|25348.62
11:07:44|25348.62
11:07:45|25348.62
11:07:46|25348.62
11:07:47|25348.84
11:07:49|25348.84
11:07:50|25348.84
11:07:50|25348.84
11:07:51|25350.4
11:07:53|25350.4
11:07:53|25350.4
11:07:55|25350.4
11:07:56|25350.4
11:07:56|25350.4
11:07:58|25350.4
11:08:00|25350.4
11:08:00|25350.4
11:08:02|25350.4
11:08:02|25356.34
11:08:04|25356.34
11:08:05|25356.34
11:08:05|25356.34
11:08:06|25356.34
11:08:08|25361.03
11:08:08|25361.03
11:08:10|25356.69
11:08:10|25356.69
11:08:11|25356.69
11:08:12|25356.69
11:08:14|25356.69
11:08:14|25356.82
11:08:15|25356.82
11:08:17|25356.82
11:08:17|25356.82
11:08:18|25356.82
11:08:19|25356.82
11:08:21|25356.82
11:08:21|25361.03
11:08:23|25361.03
11:08:24|25361.03
11:08:25|25361.03
11:08:25|25361.03
11:08:26|25361.03
11:08:27|25356.34
11:08:28|25356.34
11:08:29|25356.33
11:08:31|25356.33
11:08:31|25356.33
11:08:33|25356.33
11:08:34|25356.33
11:08:35|25356.33
11:08:35|25356.33
11:08:37|25356.33
11:08:38|25357.04
11:08:39|25357.04
11:08:39|25357.04
11:08:41|25357.04
11:08:42|25357.04
11:08:42|25357.03
11:08:44|25357.03
11:08:45|25357.03
11:08:46|25357.03
11:08:47|25357.03
11:08:48|25357.03
11:08:49|25357.03
11:08:49|25357.03
11:08:51|25357.03
11:08:52|25357.03
11:08:53|25357.03
11:08:54|25357.03
11:08:54|25357.03
11:08:55|25357.03
11:08:56|25357.03
11:08:58|25357.3
11:09:00|25357.3
11:09:01|25357.3
11:09:02|25358.88
11:09:03|25358.88
11:09:04|25357.5
11:09:05|25357.5
11:09:06|25353.82
11:09:07|25353.82
11:09:08|25353.82
11:09:09|25353.82
11:09:10|25353.82
11:09:11|25353.82
11:09:13|25353.82
11:09:13|25353.82
11:09:15|25353.82
11:09:15|25361.04
11:09:16|25361.04
11:09:17|25361.04
11:09:18|25361.04
11:09:19|25361.04
11:09:20|25361.04
11:09:21|25361.04
11:09:22|25361.04
11:09:23|25361.04
11:09:24|25361.04
11:09:26|25361.04
11:09:27|25361.04
11:09:27|25357.
11:09:28|25357.
11:09:30|25357.
11:09:31|25357.
11:09:32|25357.
11:09:33|25358.99
11:09:34|25358.99
11:09:35|25358.99
11:09:35|25356.83
11:09:37|25356.83
11:09:38|25358.99
11:09:38|25356.83
11:09:40|25356.83
11:09:41|25358.98
11:09:42|25356.82
11:09:43|25356.82
11:09:44|25356.82
11:09:45|25356.82
11:09:46|25356.82
11:09:46|25356.82
11:09:48|25356.82
11:09:48|25355.12
11:09:50|25355.13
11:09:50|25355.13
11:09:52|25355.13
11:09:53|25355.13
11:09:54|25355.13
11:09:55|25355.13
11:09:55|25355.13
11:09:56|25355.13
11:09:58|25355.13
11:09:59|25355.13
11:10:00|25355.37
11:10:01|25355.37
11:10:02|25356.82
11:10:03|25356.82
11:10:04|25356.82
11:10:05|25356.82
11:10:06|25356.82
11:10:07|25358.93
11:10:08|25358.93
11:10:10|25358.91
11:10:10|25358.91
11:10:11|25355.36
11:10:12|25355.12
11:10:13|25355.12
11:10:15|25355.12
11:10:15|25354.07
11:10:16|25353.97
11:10:17|25353.97
11:10:19|25353.97
11:10:20|25353.97
11:10:21|25353.97
11:10:22|25353.97
11:10:23|25353.97
11:10:24|25353.97
11:10:24|25348.49
11:10:25|25348.49
11:10:27|25350.31
11:10:28|25353.24
11:10:29|25353.23
11:10:30|25353.22
11:10:30|25353.23
11:10:32|25352.67
11:10:33|25352.67
11:10:34|25352.67
11:10:35|25352.67
11:10:36|25349.62
11:10:36|25349.62
11:10:38|25353.45
11:10:39|25353.45
11:10:40|25353.44
11:10:40|25353.44
11:10:42|25353.44
11:10:42|25353.44
11:10:43|25353.44
11:10:44|25353.44
11:10:46|25353.44
11:10:47|25353.44
11:10:48|25353.44
11:10:49|25353.44
11:10:50|25353.44
11:10:51|25355.82
11:10:52|25355.82
11:10:53|25355.82
11:10:54|25355.82
11:10:55|25355.82
11:10:56|25355.82
11:10:57|25355.82
11:10:57|25355.03
11:10:58|25355.03
11:11:00|25355.02
11:11:02|25355.02
11:11:02|25355.02
11:11:04|25355.03
11:11:05|25355.03
11:11:06|25355.03
11:11:07|25355.03
11:11:08|25355.03
11:11:09|25358.68
11:11:11|25358.68
11:11:11|25358.68
11:11:12|25358.68
11:11:13|25358.68
11:11:14|25358.68
11:11:15|25358.68
11:11:17|25358.68
11:11:17|25358.68
11:11:18|25358.68
11:11:19|25358.68
11:11:20|25358.68
11:11:22|25358.68
11:11:22|25358.68
11:11:23|25358.68
11:11:25|25358.68
11:11:26|25358.68
11:11:26|25358.68
11:11:27|25358.68
11:11:28|25358.68
11:11:30|25358.68
11:11:31|25358.68
11:11:31|25358.68
11:11:32|25358.68
11:11:33|25358.68
11:11:34|25358.68
11:11:35|25358.88
11:11:37|25358.88
11:11:37|25358.86
11:11:39|25356.18
11:11:39|25356.18
11:11:40|25356.18
11:11:41|25356.18
11:11:42|25356.18
11:11:43|25358.69
11:11:44|25358.69
11:11:45|25358.86
11:11:46|25356.37
11:11:48|25356.37
11:11:48|25356.37
11:11:50|25356.6
11:11:50|25356.6
11:11:52|25355.96
11:11:53|25355.96
11:11:53|25355.96
11:11:54|25355.96
11:11:56|25356.46
11:11:56|25356.46
11:11:58|25356.46
11:11:58|25356.46
11:11:59|25356.46
11:12:01|25356.59
11:12:02|25356.6
11:12:03|25356.59
11:12:04|25356.59
11:12:05|25356.59
11:12:06|25355.97
11:12:07|25355.35
11:12:08|25355.35
11:12:09|25351.95
11:12:10|25351.93
11:12:12|25351.93
11:12:12|25351.93
11:12:13|25341.79
11:12:14|25341.79
11:12:15|25341.79
11:12:16|25341.79
11:12:17|25341.79
11:12:18|25341.79
11:12:19|25341.79
11:12:20|25341.79
11:12:21|25341.79
11:12:22|25341.79
11:12:23|25341.79
11:12:24|25341.79
11:12:25|25346.39
11:12:26|25346.39
11:12:28|25346.39
11:12:28|25346.39
11:12:30|25346.39
11:12:30|25346.39
11:12:32|25346.39
11:12:32|25346.39
11:12:33|25346.39
11:12:35|25346.4
11:12:36|25346.4
11:12:36|25346.4
11:12:37|25346.4
11:12:39|25344.03
11:12:39|25344.03
11:12:41|25344.03
11:12:41|25344.03
11:12:42|25344.03
11:12:44|25346.03
11:12:44|25346.12
11:12:45|25346.12
11:12:47|25349.46
11:12:47|25349.46
11:12:48|25349.46
11:12:50|25349.46
11:12:51|25349.46
11:12:51|25349.46
11:12:52|25349.46
11:12:53|25349.46
11:12:54|25349.46
11:12:55|25349.46
11:12:56|25349.46
11:12:57|25348.01
11:12:58|25348.01
11:12:59|25348.01
11:13:01|25348.01
11:13:01|25348.09
11:13:03|25348.09
11:13:04|25348.09
11:13:06|25348.09
11:13:06|25348.09
11:13:08|25348.01
11:13:08|25348.03
11:13:09|25348.03
11:13:10|25348.03
11:13:12|25348.03
11:13:12|25348.03
11:13:14|25348.03
11:13:15|25348.03
11:13:16|25348.03
11:13:17|25348.03
11:13:17|25348.03
11:13:18|25348.03
11:13:20|25348.03
11:13:20|25348.03
11:13:21|25348.03
11:13:23|25348.03
11:13:23|25348.03
11:13:24|25348.03
11:13:25|25348.03
11:13:27|25348.04
11:13:28|25353.2
11:13:29|25353.2
11:13:30|25353.2
11:13:31|25353.2
11:13:31|25356.3
11:13:32|25356.3
11:13:33|25356.3
11:13:35|25356.12
11:13:36|25356.12
11:13:37|25356.12
11:13:38|25356.3
11:13:39|25356.3
11:13:40|25356.3
11:13:41|25356.3
11:13:42|25358.72
11:13:43|25358.72
11:13:44|25358.72
11:13:45|25358.72
11:13:46|25358.72
11:13:47|25358.72
11:13:48|25358.72
11:13:49|25358.72
11:13:50|25358.72
11:13:51|25358.72
11:13:52|25358.72
11:13:53|25358.72
11:13:54|25358.72
11:13:55|25358.72
11:13:56|25358.18
11:13:57|25358.37
11:13:58|25358.37
11:13:59|25358.37
11:14:00|25358.37
11:14:01|25358.37
11:14:02|25358.37
11:14:03|25358.37
11:14:05|25358.37
11:14:05|25358.37
11:14:06|25358.37
11:14:07|25358.37
11:14:08|25358.37
11:14:09|25358.37
11:14:10|25364.31
11:14:11|25364.31
11:14:13|25364.31
11:14:14|25364.31
11:14:14|25364.31
11:14:16|25364.31
11:14:17|25364.31
11:14:18|25364.31
11:14:19|25364.31
11:14:20|25364.31
11:14:21|25364.31
11:14:22|25364.31
11:14:23|25366.43
11:14:24|25366.43
11:14:25|25366.43
11:14:26|25366.43
11:14:27|25366.43
11:14:28|25366.43
11:14:29|25366.43
11:14:30|25366.43
11:14:31|25366.51
11:14:32|25366.51
11:14:33|25366.51
11:14:34|25366.51
11:14:35|25366.51
11:14:37|25366.51
11:14:37|25366.51
11:14:38|25366.51
11:14:40|25366.51
11:14:41|25366.51
11:14:42|25366.51
11:14:43|25366.51
11:14:44|25366.51
11:14:45|25366.51
11:14:46|25366.52
11:14:47|25366.52
11:14:48|25366.52
11:14:49|25366.52
11:14:50|25366.52
11:14:51|25366.52
11:14:52|25366.52
11:14:53|25366.52
11:14:54|25366.52
11:14:55|25366.52
11:14:57|25366.52
11:14:57|25366.52
11:14:59|25366.51
11:14:59|25366.52
11:15:01|25366.52
11:15:01|25366.52
11:15:02|25366.52
11:15:03|25368.4
11:15:05|25368.4
11:15:06|25368.4
11:15:06|25368.4
11:15:07|25368.4
11:15:08|25368.39
11:15:09|25368.39
11:15:10|25368.39
11:15:11|25368.39
11:15:12|25368.39
11:15:14|25366.51
11:15:15|25366.63
11:15:16|25366.63
11:15:17|25366.63
11:15:18|25366.63
11:15:18|25366.63
11:15:20|25366.63
11:15:20|25365.44
11:15:21|25365.44
11:15:22|25365.44
11:15:23|25365.44
11:15:25|25365.44
11:15:26|25365.44
11:15:26|25368.28
11:15:27|25368.28
11:15:29|25365.77
11:15:29|25365.77
11:15:30|25365.77
11:15:31|25365.77
11:15:33|25365.86
11:15:34|25365.86
11:15:35|25365.86
11:15:35|25365.86
11:15:36|25365.86
11:15:37|25365.86
11:15:39|25365.86
11:15:39|25365.86
11:15:40|25365.86
11:15:41|25365.86
11:15:42|25365.86
11:15:44|25365.86
11:15:45|25365.86
11:15:45|25365.86
11:15:46|25366.15
11:15:47|25366.18
11:15:48|25366.18
11:15:50|25366.28
11:15:51|25366.28
11:15:52|25366.28
11:15:52|25366.28
11:15:53|25366.59
11:15:55|25366.59
11:15:55|25366.59
11:15:57|25366.59
11:15:58|25366.88
11:15:59|25366.88
11:16:00|25368.39
11:16:01|25368.39
11:16:02|25368.39
11:16:03|25368.39
11:16:04|25368.4
11:16:05|25368.4
11:16:07|25368.4
11:16:07|25368.4
11:16:09|25368.4
11:16:10|25368.4
11:16:10|25368.4
11:16:12|25368.4
11:16:12|25368.4
11:16:13|25368.4
11:16:15|25368.4
11:16:16|25368.74
11:16:16|25368.74
11:16:18|25368.74
11:16:19|25368.74
11:16:20|25368.74
11:16:21|25368.74
11:16:22|25368.74
11:16:23|25368.74
11:16:24|25369.11
11:16:25|25369.11
11:16:26|25369.11
11:16:27|25369.11
11:16:28|25369.11
11:16:29|25369.46
11:16:30|25369.46
11:16:31|25369.46
11:16:32|25369.46
11:16:33|25369.46
11:16:34|25369.46
11:16:35|25369.46
11:16:36|25369.46
11:16:37|25369.46
11:16:38|25369.46
11:16:39|25369.46
11:16:40|25369.46
11:16:41|25369.46
11:16:42|25368.67
11:16:43|25368.67
11:16:44|25368.67
11:16:45|25368.67
11:16:46|25368.67
11:16:47|25368.67
11:16:48|25368.67
11:16:49|25368.67
11:16:50|25368.66
11:16:51|25368.66
11:16:53|25369.44
11:16:53|25369.44
11:16:54|25369.44
11:16:55|25369.44
11:16:56|25369.44
11:16:57|25368.74
11:16:58|25368.74
11:17:00|25368.74
11:17:01|25368.74
11:17:01|25369.45
11:17:02|25369.45
11:17:04|25369.45
11:17:04|25369.45
11:17:05|25369.45
11:17:07|25369.45
11:17:09|25369.44
11:17:10|25369.46
11:17:11|25369.46
11:17:12|25369.46
11:17:13|25369.46
11:17:14|25369.46
11:17:15|25369.45
11:17:16|25369.45
11:17:17|25369.45
11:17:18|25369.45
11:17:19|25369.45
11:17:20|25369.45
11:17:21|25369.45
11:17:22|25369.45
11:17:23|25369.45
11:17:24|25369.45
11:17:25|25369.45
11:17:26|25369.45
11:17:27|25369.45
11:17:28|25369.45
11:17:29|25369.45
11:17:30|25369.45
11:17:32|25369.45
11:17:32|25369.45
11:17:33|25369.45
11:17:34|25369.45
11:17:36|25369.45
11:17:37|25369.45
11:17:37|25369.45
11:17:38|25369.46
11:17:40|25369.46
11:17:40|25369.46
11:17:42|25369.46
11:17:42|25369.46
11:17:43|25369.46
11:17:44|25369.45
11:17:45|25369.45
11:17:47|25369.45
11:17:48|25369.45
11:17:49|25369.45
11:17:49|25369.45
11:17:51|25369.45
11:17:52|25369.45
11:17:53|25369.45
11:17:54|25369.45
11:17:55|25369.46
11:17:55|25369.46
11:17:57|25369.46
11:17:58|25368.15
11:17:59|25368.15
11:18:00|25368.15
11:18:01|25368.15
11:18:02|25368.15
11:18:03|25368.15
11:18:04|25368.15
11:18:05|25368.15
11:18:05|25368.15
11:18:07|25368.15
11:18:08|25368.15
11:18:10|25365.78
11:18:10|25365.78
11:18:12|25365.78
11:18:13|25365.78
11:18:14|25369.42
11:18:16|25369.43
11:18:17|25369.43
11:18:18|25369.45
11:18:20|25369.46
11:18:20|25369.46
11:18:21|25369.46
11:18:22|25369.46
11:18:23|25369.46
11:18:25|25369.46
11:18:25|25369.46
11:18:26|25369.46
11:18:28|25369.46
11:18:29|25369.46
11:18:30|25369.45
11:18:31|25369.45
11:18:32|25369.45
11:18:32|25369.46
11:18:34|25369.46
11:18:34|25369.46
11:18:36|25369.46
11:18:36|25369.46
11:18:38|25369.46
11:18:39|25369.46
11:18:40|25369.46
11:18:40|25369.46
11:18:41|25369.46
11:18:42|25369.46
11:18:44|25369.46
11:18:45|25369.46
11:18:45|25369.46
11:18:46|25369.46
11:18:48|25369.46
11:18:48|25369.46
11:18:49|25369.46
11:18:50|25371.87
11:18:51|25371.87
11:18:52|25371.87
11:18:54|25371.87
11:18:54|25371.87
11:18:55|25371.87
11:18:56|25371.49
11:18:58|25371.49
11:18:58|25371.49
11:18:59|25371.49
11:19:00|25371.49
11:19:01|25371.5
11:19:02|25371.5
11:19:03|25371.5
11:19:04|25371.5
11:19:05|25371.5
11:19:06|25371.5
11:19:07|25371.5
11:19:09|25371.5
11:19:10|25371.5
11:19:11|25371.5
11:19:12|25371.5
11:19:14|25371.5
11:19:15|25371.5
11:19:16|25371.5
11:19:16|25371.5
11:19:18|25371.5
11:19:19|25371.85
11:19:20|25371.85
11:19:20|25371.84
11:19:22|25371.84
11:19:22|25371.85
11:19:23|25371.85
11:19:25|25371.85
11:19:25|25374.66
11:19:27|25374.66
11:19:28|25374.66
11:19:28|25374.66
11:19:30|25371.86
11:19:31|25371.86
11:19:32|25371.86
11:19:33|25371.86
11:19:34|25371.86
11:19:35|25371.86
11:19:36|25371.86
11:19:37|25371.51
11:19:37|25371.51
11:19:39|25371.51
11:19:40|25371.51
11:19:41|25371.51
11:19:42|25371.51
11:19:43|25371.51
11:19:44|25371.51
11:19:45|25371.51
11:19:46|25371.51
11:19:47|25371.51
11:19:47|25371.51
11:19:49|25371.5
11:19:50|25371.5
11:19:51|25371.5
11:19:52|25371.5
11:19:53|25371.5
11:19:53|25371.5
11:19:55|25371.5
11:19:56|25371.51
11:19:57|25371.51
11:19:58|25371.51
11:19:59|25371.51
11:20:00|25371.51
11:20:01|25371.51
11:20:01|25371.51
11:20:03|25371.51
11:20:04|25371.51
11:20:05|25371.51
11:20:06|25370.65
11:20:07|25370.65
11:20:08|25370.65
11:20:09|25370.78
11:20:10|25370.81
11:20:11|25370.81
11:20:12|25370.81
11:20:13|25372.65
11:20:15|25372.65
11:20:16|25372.65
11:20:16|25371.37
11:20:17|25371.37
11:20:19|25371.37
11:20:20|25371.37
11:20:20|25371.37
11:20:21|25368.1
11:20:23|25368.1
11:20:24|25368.1
11:20:25|25368.1
11:20:26|25368.1
11:20:27|25368.1
11:20:28|25368.79
11:20:30|25374.63
11:20:30|25374.63
11:20:31|25374.63
11:20:32|25374.63
11:20:33|25374.63
11:20:34|25374.63
11:20:36|25374.63
11:20:36|25374.63
11:20:37|25374.63
11:20:38|25374.63
11:20:40|25374.63
11:20:40|25374.63
11:20:41|25374.63
11:20:42|25374.63
11:20:43|25374.63
11:20:44|25369.22
11:20:45|25369.22
11:20:46|25369.22
11:20:47|25369.22
11:20:48|25369.59
11:20:50|25369.59
11:20:50|25369.59
11:20:51|25369.59
11:20:52|25369.59
11:20:53|25369.59
11:20:55|25369.59
11:20:55|25369.59
11:20:56|25369.59
11:20:57|25369.59
11:20:58|25369.59
11:21:00|25369.59
11:21:00|25369.59
11:21:01|25369.58
11:21:02|25369.58
11:21:03|25369.58
11:21:04|25369.58
11:21:06|25370.63
11:21:07|25370.63
11:21:08|25372.2
11:21:09|25372.2
11:21:10|25372.2
11:21:11|25372.2
11:21:12|25372.2
11:21:13|25372.2
11:21:15|25372.2
11:21:16|25372.2
11:21:16|25372.2
11:21:17|25372.2
11:21:19|25372.2
11:21:19|25372.2
11:21:21|25372.2
11:21:22|25372.2
11:21:22|25372.2
11:21:24|25372.2
11:21:24|25372.2
11:21:26|25372.2
11:21:27|25372.2
11:21:28|25372.2
11:21:29|25372.2
11:21:30|25372.2
11:21:31|25372.2
11:21:32|25372.2
11:21:33|25372.2
11:21:34|25372.2
11:21:35|25372.2
11:21:36|25372.2
11:21:37|25372.2
11:21:38|25372.2
11:21:39|25372.2
11:21:40|25372.2
11:21:41|25372.2
11:21:42|25372.2
11:21:44|25371.56
11:21:44|25371.56
11:21:45|25371.56
11:21:46|25371.56
11:21:47|25371.53
11:21:48|25372.2
11:21:49|25372.2
11:21:50|25372.2
11:21:51|25372.2
11:21:52|25372.2
11:21:53|25372.2
11:21:54|25372.2
11:21:55|25372.2
11:21:56|25372.2
11:21:57|25372.21
11:21:58|25372.21
11:21:59|25372.21
11:22:00|25372.21
11:22:01|25372.21
11:22:02|25372.21
11:22:03|25372.21
11:22:04|25372.21
11:22:05|25372.21
11:22:06|25372.21
11:22:07|25372.21
11:22:08|25372.21
11:22:09|25372.21
11:22:10|25372.21
11:22:12|25372.21
11:22:14|25372.21
11:22:14|25372.21
11:22:16|25372.21
11:22:16|25372.21
11:22:17|25372.21
11:22:19|25372.21
11:22:20|25372.21
11:22:21|25372.21
11:22:21|25372.21
11:22:23|25372.21
11:22:24|25381.51
11:22:25|25382.59
11:22:26|25382.59
11:22:27|25382.59
11:22:28|25382.59
11:22:29|25382.59
11:22:30|25382.59
11:22:31|25382.59
11:22:32|25383.43
11:22:34|25383.43
11:22:34|25383.43
11:22:35|25383.43
11:22:36|25383.43
11:22:37|25383.43
11:22:38|25383.43
11:22:39|25383.43
11:22:40|25383.42
11:22:41|25379.51
11:22:42|25379.51
11:22:43|25379.51
11:22:44|25379.51
11:22:45|25379.51
11:22:46|25379.51
11:22:47|25379.51
11:22:48|25379.51
11:22:49|25379.51
11:22:50|25383.17
11:22:51|25380.15
11:22:52|25380.15
11:22:53|25380.15
11:22:54|25383.62
11:22:55|25383.62
11:22:56|25383.62
11:22:57|25383.62
11:22:58|25383.62
11:23:00|25383.62
11:23:00|25383.62
11:23:01|25387.02
11:23:02|25387.01
11:23:03|25387.01
11:23:05|25385.6
11:23:05|25385.6
11:23:06|25385.6
11:23:08|25385.6
11:23:09|25385.6
11:23:09|25385.6
11:23:11|25382.14
11:23:11|25382.14
11:23:13|25382.14
11:23:14|25382.14
11:23:15|25382.14
11:23:16|25382.14
11:23:17|25382.14
11:23:18|25382.13
11:23:19|25382.13
11:23:20|25379.21
11:23:21|25379.21
11:23:22|25382.14
11:23:23|25382.14
11:23:24|25382.14
11:23:25|25382.14
11:23:26|25382.14
11:23:27|25382.14
11:23:28|25382.14
11:23:29|25382.14
11:23:30|25382.14
11:23:31|25382.14
11:23:32|25382.14
11:23:33|25382.14
11:23:34|25382.14
11:23:35|25382.14
11:23:36|25382.14
11:23:37|25382.13
11:23:38|25382.13
11:23:39|25382.13
11:23:40|25382.13
11:23:41|25382.13
11:23:42|25382.13
11:23:43|25382.13
11:23:44|25382.13
11:23:45|25382.13
11:23:46|25380.44
11:23:47|25380.43
11:23:48|25380.43
11:23:49|25380.43
11:23:50|25380.43
11:23:51|25380.43
11:23:52|25380.43
11:23:53|25379.96
11:23:54|25379.96
11:23:55|25379.96
11:23:56|25379.96
11:23:57|25379.96
11:23:58|25379.2
11:23:59|25379.2
11:24:00|25379.2
11:24:01|25376.63
11:24:02|25376.63
11:24:03|25376.63
11:24:04|25376.63
11:24:05|25376.63
11:24:06|25376.63
11:24:07|25376.63
11:24:08|25376.63
11:24:09|25376.63
11:24:10|25371.95
11:24:11|25370.74
11:24:12|25370.74
11:24:13|25370.88
11:24:15|25370.88
11:24:16|25370.88
11:24:17|25370.88
11:24:18|25372.63
11:24:18|25372.63
11:24:20|25372.63
11:24:21|25372.63
11:24:22|25372.62
11:24:23|25372.62
11:24:24|25372.62
11:24:25|25372.62
11:24:26|25372.62
11:24:28|25372.62
11:24:28|25372.62
11:24:29|25372.62
11:24:30|25372.62
11:24:31|25372.62
11:24:32|25372.62
11:24:33|25372.62
11:24:34|25372.62
11:24:35|25372.63
11:24:37|25372.63
11:24:38|25372.63
11:24:39|25372.63
11:24:40|25372.63
11:24:40|25372.63
11:24:42|25370.07
11:24:43|25370.07
11:24:44|25370.07
11:24:45|25370.07
11:24:46|25370.07
11:24:47|25370.07
11:24:48|25370.07
11:24:49|25370.07
11:24:50|25370.07
11:24:51|25370.07
11:24:52|25370.07
11:24:53|25370.07
11:24:54|25370.07
11:24:55|25370.07
11:24:56|25370.08
11:24:57|25370.08
11:24:58|25370.08
11:24:59|25370.08
11:25:00|25370.08
11:25:01|25370.08
11:25:02|25370.08
11:25:03|25370.08
11:25:04|25370.08
11:25:05|25369.58
11:25:06|25369.58
11:25:07|25370.05
11:25:08|25369.59
11:25:09|25369.59
11:25:10|25369.59
11:25:11|25369.59
11:25:12|25370.07
11:25:13|25370.07
11:25:14|25370.07
11:25:16|25369.66
11:25:17|25369.66
11:25:18|25370.07
11:25:19|25370.07
11:25:20|25370.07
11:25:21|25370.09
11:25:22|25370.08
11:25:23|25370.92
11:25:24|25370.92
11:25:25|25375.38
11:25:26|25375.38
11:25:27|25375.38
11:25:28|25375.38
11:25:29|25372.2
11:25:30|25372.2
11:25:32|25372.2
11:25:32|25372.2
11:25:33|25372.2
11:25:34|25372.2
11:25:35|25373.81
11:25:36|25373.81
11:25:38|25373.81
11:25:38|25373.81
11:25:39|25373.81
11:25:40|25377.43
11:25:41|25381.16
11:25:42|25381.16
11:25:43|25381.16
11:25:44|25381.16
11:25:45|25381.15
11:25:46|25381.15
11:25:47|25381.15
11:25:48|25381.15
11:25:49|25381.15
11:25:50|25381.15
11:25:51|25381.15
11:25:52|25381.15
11:25:53|25381.15
11:25:54|25381.15
11:25:55|25381.16
11:25:56|25381.16
11:25:57|25381.16
11:25:59|25381.16
11:25:59|25381.16
11:26:01|25381.16
11:26:01|25381.16
11:26:02|25381.16
11:26:04|25381.16
11:26:05|25381.16
11:26:06|25381.16
11:26:07|25381.15
11:26:08|25381.15
11:26:09|25381.15
11:26:10|25381.15
11:26:10|25381.15
11:26:11|25381.15
11:26:13|25381.15
11:26:13|25381.15
11:26:15|25381.14
11:26:16|25381.14
11:26:18|25381.14
11:26:19|25381.14
11:26:20|25381.14
11:26:21|25375.93
11:26:22|25375.93
11:26:23|25375.89
11:26:24|25375.89
11:26:25|25375.89
11:26:26|25375.89
11:26:27|25375.76
11:26:28|25375.76
11:26:29|25379.64
11:26:30|25381.31
11:26:31|25381.31
11:26:32|25381.31
11:26:33|25381.31
11:26:34|25380.42
11:26:35|25380.42
11:26:36|25380.42
11:26:37|25380.42
11:26:38|25384.02
11:26:39|25384.02
11:26:40|25384.02
11:26:41|25382.78
11:26:42|25382.78
11:26:43|25382.78
11:26:44|25382.78
11:26:45|25382.78
11:26:46|25380.7
11:26:47|25380.7
11:26:48|25380.7
11:26:49|25380.7
11:26:50|25380.7
11:26:51|25380.7
11:26:52|25380.7
11:26:54|25380.7
11:26:55|25380.7
11:26:56|25380.7
11:26:56|25380.7
11:26:57|25380.7
11:26:58|25380.7
11:26:59|25380.71
11:27:00|25380.71
11:27:02|25380.71
11:27:02|25380.71
11:27:04|25377.49
11:27:04|25377.49
11:27:05|25375.93
11:27:06|25375.93
11:27:07|25375.93
11:27:08|25375.93
11:27:10|25375.93
11:27:11|25375.93
11:27:11|25375.93
11:27:12|25375.93
11:27:13|25375.93
11:27:14|25375.93
11:27:16|25375.93
11:27:16|25375.93
11:27:18|25375.93
11:27:20|25375.93
11:27:20|25375.93
11:27:21|25375.93
11:27:22|25375.93
11:27:23|25375.93
11:27:24|25375.93
11:27:25|25375.93
11:27:27|25375.94
11:27:28|25375.94
11:27:28|25375.94
11:27:30|25375.94
11:27:31|25375.94
11:27:32|25375.94
11:27:33|25375.94
11:27:33|25375.94
11:27:35|25375.93
11:27:36|25375.94
11:27:36|25375.94
11:27:38|25375.94
11:27:39|25375.94
11:27:39|25375.94
11:27:41|25375.94
11:27:42|25375.94
11:27:43|25375.94
11:27:44|25375.94
11:27:45|25375.94
11:27:46|25375.94
11:27:47|25375.94
11:27:48|25375.94
11:27:49|25375.94
11:27:50|25375.94
11:27:51|25375.94
11:27:52|25375.94
11:27:53|25375.94
11:27:54|25375.94
11:27:55|25375.94
11:27:56|25375.94
11:27:57|25375.94
11:27:58|25375.94
11:27:59|25375.94
11:28:00|25375.93
11:28:01|25375.93
11:28:02|25375.93
11:28:03|25375.93
11:28:04|25375.93
11:28:05|25375.93
11:28:06|25375.93
11:28:07|25375.93
11:28:08|25375.93
11:28:09|25375.93
11:28:10|25375.93
11:28:11|25375.93
11:28:12|25375.93
11:28:13|25375.94
11:28:14|25375.94
11:28:15|25375.94
11:28:16|25375.94
11:28:18|25375.94
11:28:18|25375.94
11:28:19|25375.94
11:28:20|25375.94
11:28:22|25375.94
11:28:23|25375.94
11:28:24|25375.94
11:28:25|25375.94
11:28:26|25375.94
11:28:27|25375.94
11:28:27|25375.94
11:28:29|25375.94
11:28:30|25375.94
11:28:31|25375.94
11:28:32|25375.94
11:28:33|25375.94
11:28:34|25375.94
11:28:35|25375.94
11:28:36|25375.94
11:28:37|25375.94
11:28:38|25375.94
11:28:39|25375.94
11:28:40|25375.94
11:28:41|25375.94
11:28:42|25375.94
11:28:43|25375.94
11:28:44|25375.94
11:28:45|25374.4
11:28:46|25374.4
11:28:47|25374.4
11:28:48|25374.4
11:28:49|25374.4
11:28:50|25370.09
11:28:51|25370.09
11:28:52|25370.09
11:28:53|25370.09
11:28:54|25370.13
11:28:55|25370.13
11:28:56|25370.13
11:28:57|25370.13
11:28:58|25370.63
11:28:59|25370.63
11:29:00|25370.63
11:29:01|25370.63
11:29:02|25370.63
11:29:03|25370.63
11:29:04|25370.63
11:29:05|25370.63
11:29:06|25370.63
11:29:07|25370.63
11:29:08|25370.63
11:29:09|25370.63
11:29:10|25370.63
11:29:11|25370.63
11:29:12|25370.63
11:29:13|25370.68
11:29:14|25370.68
11:29:15|25370.68
11:29:17|25370.68
11:29:17|25370.68
11:29:18|25370.68
11:29:20|25370.68
11:29:21|25370.68
11:29:22|25370.68
11:29:23|25370.68
11:29:24|25370.71
11:29:25|25370.71
11:29:26|25370.71
11:29:27|25370.71
11:29:28|25370.71
11:29:29|25370.71
11:29:30|25370.71
11:29:31|25370.71
11:29:32|25370.71
11:29:33|25370.71
11:29:34|25370.71
11:29:35|25370.71
11:29:36|25370.71
11:29:37|25370.71
11:29:38|25370.71
11:29:39|25370.71
11:29:40|25370.71
11:29:41|25370.71
11:29:42|25370.71
11:29:43|25370.71
11:29:44|25370.71
11:29:45|25370.71
11:29:46|25370.71
11:29:47|25370.69
11:29:48|25370.69
11:29:49|25370.71
11:29:50|25370.71
11:29:51|25370.71
11:29:52|25370.71
11:29:53|25370.71
11:29:54|25370.71
11:29:55|25372.17
11:29:56|25372.17
11:29:57|25372.17
11:29:58|25372.17
11:29:59|25372.17
11:30:00|25372.17
11:30:01|25372.17
11:30:02|25372.17
11:30:03|25373.07
11:30:04|25373.07
11:30:06|25374.93
11:30:07|25374.92
11:30:08|25374.92
11:30:09|25374.92
11:30:09|25376.97
11:30:11|25376.97
11:30:12|25376.97
11:30:13|25376.96
11:30:14|25376.96
11:30:15|25376.96
11:30:16|25376.96
11:30:17|25376.96
11:30:18|25378.99
11:30:19|25378.99
11:30:20|25378.99
11:30:22|25381.3
11:30:22|25381.3
11:30:24|25381.3
11:30:25|25381.3
11:30:26|25381.3
11:30:27|25381.3
11:30:28|25378.25
11:30:29|25381.3
11:30:30|25381.3
11:30:31|25381.3
11:30:32|25381.3
11:30:33|25381.3
11:30:34|25381.3
11:30:35|25387.15
11:30:36|25387.15
11:30:37|25385.67
11:30:38|25385.67
11:30:39|25385.67
11:30:40|25385.67
11:30:41|25385.67
11:30:42|25385.67
11:30:43|25385.67
11:30:44|25385.67
11:30:45|25385.67
11:30:46|25385.67
11:30:47|25385.67
11:30:48|25384.9
11:30:49|25384.9
11:30:50|25384.89
11:30:51|25384.89
11:30:52|25384.89
11:30:54|25384.89
11:30:54|25385.34
11:30:56|25385.34
11:30:57|25383.67
11:30:58|25383.67
11:30:58|25383.67
11:30:59|25383.67
11:31:00|25383.68
11:31:01|25383.68
11:31:02|25383.68
11:31:04|25383.68
11:31:05|25383.68
11:31:05|25385.26
11:31:06|25385.26
11:31:07|25385.26
11:31:08|25385.25
11:31:09|25385.25
11:31:10|25385.25
11:31:11|25385.26
11:31:13|25385.26
11:31:13|25385.26
11:31:14|25385.26
11:31:15|25379.73
11:31:16|25379.73
11:31:17|25379.73
11:31:18|25379.73
11:31:19|25379.73
11:31:21|25379.73
11:31:22|25379.73
11:31:23|25379.73
11:31:24|25379.73
11:31:25|25379.73
11:31:26|25379.73
11:31:27|25379.73
11:31:28|25379.73
11:31:29|25379.73
11:31:30|25379.73
11:31:31|25379.73
11:31:32|25379.73
11:31:33|25379.73
11:31:34|25379.73
11:31:35|25379.73
11:31:36|25379.73
11:31:37|25379.73
11:31:38|25379.73
11:31:40|25379.73
11:31:41|25379.73
11:31:41|25379.74
11:31:42|25379.73
11:31:44|25379.73
11:31:44|25379.33
11:31:45|25379.33
11:31:46|25379.33
11:31:47|25379.33
11:31:48|25379.33
11:31:49|25379.33
11:31:50|25379.33
11:31:51|25379.33
11:31:53|25379.33
11:31:53|25379.33
11:31:54|25378.65
11:31:55|25378.65
11:31:57|25378.65
11:31:58|25378.65
11:31:59|25377.78
11:32:00|25375.16
11:32:01|25375.16
11:32:03|25375.16
11:32:04|25375.16
11:32:04|25375.16
11:32:05|25375.16
11:32:07|25375.16
11:32:08|25375.16
11:32:09|25375.16
11:32:09|25375.16
11:32:10|25375.16
11:32:12|25375.16
11:32:12|25375.16
11:32:14|25375.16
11:32:15|25375.16
11:32:16|25375.16
11:32:17|25375.16
11:32:18|25375.16
11:32:19|25375.14
11:32:19|25375.14
11:32:21|25373.96
11:32:22|25373.96
11:32:24|25375.11
11:32:25|25375.11
11:32:26|25375.11
11:32:27|25375.11
11:32:28|25375.11
11:32:29|25375.11
11:32:30|25374.97
11:32:31|25374.97
11:32:32|25374.04
11:32:33|25374.04
11:32:34|25370.76
11:32:36|25370.76
11:32:37|25370.76
11:32:38|25370.19
11:32:39|25368.64
11:32:40|25370.18
11:32:41|25370.18
11:32:42|25370.18
11:32:43|25370.17
11:32:44|25370.17
11:32:45|25370.18
11:32:46|25370.18
11:32:47|25370.18
11:32:48|25369.52
11:32:49|25368.7
11:32:50|25368.7
11:32:51|25368.7
11:32:52|25368.7
11:32:53|25368.71
11:32:54|25368.71
11:32:55|25368.7
11:32:56|25368.7
11:32:57|25368.7
11:32:58|25368.7
11:32:59|25368.7
11:33:00|25368.7
11:33:01|25368.7
11:33:02|25368.7
11:33:03|25368.7
11:33:04|25368.66
11:33:05|25368.66
11:33:06|25368.66
11:33:07|25368.66
11:33:08|25368.66
11:33:09|25368.65
11:33:10|25368.65
11:33:11|25368.65
11:33:12|25368.65
11:33:13|25368.65
11:33:14|25368.65
11:33:15|25368.66
11:33:16|25368.66
11:33:17|25368.66
11:33:18|25368.66
11:33:19|25368.66
11:33:20|25368.7
11:33:21|25368.7
11:33:22|25368.7
11:33:23|25368.69
11:33:24|25368.69
11:33:25|25368.69
11:33:26|25368.69
11:33:28|25368.69
11:33:28|25364.8
11:33:29|25364.81
11:33:30|25364.81
11:33:31|25364.81
11:33:33|25364.81
11:33:34|25366.86
11:33:35|25366.87
11:33:35|25366.87
11:33:37|25366.87
11:33:37|25366.87
11:33:39|25366.87
11:33:40|25366.87
11:33:41|25366.87
11:33:42|25366.87
11:33:43|25366.87
11:33:44|25366.85
11:33:45|25366.86
11:33:46|25366.85
11:33:47|25366.85
11:33:48|25366.85
11:33:49|25364.5
11:33:50|25364.5
11:33:51|25364.5
11:33:52|25364.5
11:33:53|25364.5
11:33:54|25364.5
11:33:55|25364.5
11:33:56|25364.5
11:33:57|25358.37
11:33:58|25358.79
11:33:59|25358.79
11:34:00|25358.79
11:34:01|25358.79
11:34:02|25358.79
11:34:03|25359.61
11:34:04|25358.72
11:34:05|25358.79
11:34:06|25358.79
11:34:07|25358.79
11:34:08|25358.78
11:34:09|25358.78
11:34:10|25358.78
11:34:11|25358.78
11:34:12|25358.78
11:34:13|25358.78
11:34:14|25358.78
11:34:15|25358.78
11:34:16|25358.78
11:34:17|25358.7
11:34:18|25358.7
11:34:19|25358.7
11:34:20|25358.7
11:34:21|25358.7
11:34:22|25358.78
11:34:24|25358.78
11:34:24|25358.78
11:34:26|25358.78
11:34:27|25358.78
11:34:28|25358.78
11:34:29|25358.78
11:34:30|25358.78
11:34:31|25358.78
11:34:32|25358.78
11:34:33|25358.78
11:34:34|25358.78
11:34:35|25358.78
11:34:36|25358.78
11:34:37|25358.78
11:34:38|25357.56
11:34:40|25357.56
11:34:40|25356.27
11:34:42|25356.27
11:34:43|25356.27
11:34:43|25355.25
11:34:45|25355.25
11:34:45|25343.66
11:34:47|25343.66
11:34:48|25343.66
11:34:48|25343.66
11:34:50|25354.08
11:34:51|25354.08
11:34:52|25346.73
11:34:52|25352.02
11:34:53|25352.02
11:34:55|25352.02
11:34:55|25352.1
11:34:57|25352.1
11:34:58|25352.1
11:34:59|25352.1
11:35:00|25352.1
11:35:02|25352.1
11:35:02|25352.1
11:35:03|25352.1
11:35:04|25352.1
11:35:05|25352.1
11:35:06|25352.1
11:35:07|25352.1
11:35:08|25352.1
11:35:09|25352.1
11:35:11|25352.1
11:35:12|25352.1
11:35:13|25352.1
11:35:14|25352.09
11:35:15|25352.09
11:35:16|25354.
11:35:17|25354.05
11:35:18|25355.77
11:35:19|25355.77
11:35:20|25355.77
11:35:22|25355.77
11:35:22|25355.77
11:35:23|25355.77
11:35:25|25355.77
11:35:26|25355.77
11:35:28|25355.77
11:35:29|25355.77
11:35:30|25355.77
11:35:31|25355.77
11:35:32|25355.77
11:35:33|25355.77
11:35:33|25355.77
11:35:35|25355.77
11:35:35|25355.77
11:35:37|25355.77
11:35:38|25355.77
11:35:39|25357.79
11:35:39|25357.79
11:35:41|25357.79
11:35:41|25357.79
11:35:43|25357.79
11:35:44|25357.79
11:35:44|25357.85
11:35:46|25357.85
11:35:47|25357.85
11:35:48|25357.85
11:35:49|25357.83
11:35:50|25357.83
11:35:50|25357.83
11:35:52|25357.83
11:35:52|25357.83
11:35:53|25357.83
11:35:55|25357.83
11:35:55|25357.83
11:35:56|25357.83
11:35:57|25357.83
11:35:58|25357.83
11:36:00|25357.83
11:36:01|25357.83
11:36:02|25357.83
11:36:02|25357.83
11:36:04|25357.83
11:36:05|25357.83
11:36:06|25357.83
11:36:06|25357.83
11:36:08|25357.83
11:36:09|25357.83
11:36:10|25357.83
11:36:10|25357.83
11:36:12|25357.83
11:36:12|25357.83
11:36:13|25356.48
11:36:14|25356.48
11:36:15|25350.23
11:36:17|25350.23
11:36:18|25350.23
11:36:19|25350.23
11:36:20|25350.23
11:36:20|25351.18
11:36:22|25351.18
11:36:23|25342.52
11:36:24|25342.52
11:36:25|25343.78
11:36:26|25343.78
11:36:28|25343.78
11:36:29|25343.78
11:36:30|25343.78
11:36:31|25343.78
11:36:32|25343.78
11:36:33|25343.78
11:36:34|25346.7
11:36:35|25346.7
11:36:36|25346.7
11:36:37|25346.7
11:36:38|25345.07
11:36:40|25345.07
11:36:41|25345.07
11:36:41|25344.9
11:36:43|25344.9
11:36:43|25344.9
11:36:45|25344.94
11:36:45|25344.94
11:36:46|25344.94
11:36:47|25344.4
11:36:49|25344.4
11:36:49|25344.4
11:36:51|25344.4
11:36:51|25344.4
11:36:52|25344.4
11:36:54|25344.4
11:36:54|25344.4
11:36:56|25344.39
11:36:56|25344.4
11:36:58|25344.4
11:36:59|25344.4
11:36:59|25344.4
11:37:01|25344.4
11:37:01|25344.4
11:37:03|25344.4
11:37:04|25344.4
11:37:04|25344.4
11:37:06|25344.4
11:37:07|25344.4
11:37:08|25344.4
11:37:09|25344.4
11:37:10|25344.4
11:37:11|25352.66
11:37:12|25352.66
11:37:13|25352.66
11:37:14|25349.66
11:37:15|25349.66
11:37:16|25349.66
11:37:17|25349.65
11:37:18|25349.65
11:37:19|25349.71
11:37:20|25349.72
11:37:21|25349.72
11:37:22|25349.72
11:37:24|25352.65
11:37:24|25352.66
11:37:25|25361.11
11:37:26|25361.11
11:37:28|25358.16
11:37:30|25358.16
11:37:30|25358.16
11:37:31|25360.87
11:37:32|25356.97
11:37:33|25356.97
11:37:34|25356.97
11:37:36|25356.97
11:37:37|25356.97
11:37:38|25356.61
11:37:39|25356.56
11:37:39|25356.56
11:37:41|25356.56
11:37:42|25356.56
11:37:43|25356.56
11:37:44|25356.56
11:37:45|25356.57
11:37:46|25356.57
11:37:47|25356.57
11:37:48|25352.77
11:37:49|25352.77
11:37:50|25352.77
11:37:51|25352.77
11:37:52|25352.77
11:37:53|25352.77
11:37:54|25352.77
11:37:55|25352.77
11:37:56|25352.77
11:37:57|25352.77
11:37:59|25352.77
11:37:59|25352.77
11:38:00|25352.77
11:38:01|25352.77
11:38:02|25352.77
11:38:03|25352.77
11:38:04|25352.31
11:38:05|25352.31
11:38:06|25352.31
11:38:07|25352.31
11:38:08|25352.31
11:38:09|25352.31
11:38:10|25352.31
11:38:11|25352.31
11:38:12|25352.31
11:38:13|25352.31
11:38:14|25352.31
11:38:16|25352.31
11:38:16|25352.31
11:38:17|25352.31
11:38:18|25352.31
11:38:19|25352.31
11:38:21|25352.31
11:38:21|25352.31
11:38:22|25352.31
11:38:23|25352.31
11:38:24|25352.32
11:38:25|25352.32
11:38:26|25352.32
11:38:28|25357.49
11:38:29|25357.49
11:38:30|25357.48
11:38:31|25357.48
11:38:32|25357.48
11:38:33|25357.48
11:38:34|25357.48
11:38:35|25357.48
11:38:36|25357.48
11:38:37|25357.48
11:38:38|25357.48
11:38:39|25360.39
11:38:40|25360.39
11:38:41|25360.39
11:38:42|25360.39
11:38:43|25360.39
11:38:44|25370.95
11:38:45|25370.95
11:38:46|25370.94
11:38:47|25370.94
11:38:48|25370.94
11:38:49|25370.95
11:38:50|25370.95
11:38:51|25370.95
11:38:52|25370.94
11:38:53|25370.94
11:38:54|25370.94
11:38:55|25370.95
11:38:56|25370.95
11:38:57|25370.95
11:38:58|25370.95
11:38:59|25370.95
11:39:00|25370.95
11:39:01|25370.95
11:39:02|25370.95
11:39:03|25370.95
11:39:04|25370.95
11:39:05|25370.95
11:39:06|25370.95
11:39:07|25370.94
11:39:08|25369.44
11:39:09|25369.44
11:39:10|25369.44
11:39:11|25369.44
11:39:12|25369.44
11:39:13|25367.32
11:39:14|25367.32
11:39:15|25367.32
11:39:16|25367.32
11:39:17|25367.31
11:39:18|25367.31
11:39:19|25367.31
11:39:20|25367.31
11:39:21|25367.31
11:39:22|25367.31
11:39:23|25367.31
11:39:24|25366.
11:39:25|25366.
11:39:26|25366.
11:39:27|25361.63
11:39:28|25361.63
11:39:29|25361.89
11:39:30|25361.89
11:39:31|25361.89
11:39:32|25361.89
11:39:33|25361.89
11:39:34|25361.89
11:39:35|25361.89
11:39:36|25361.89
11:39:37|25361.89
11:39:38|25361.89
11:39:39|25361.89
11:39:40|25361.89
11:39:41|25361.89
11:39:43|25361.89
11:39:43|25359.16
11:39:45|25359.16
11:39:45|25359.16
11:39:46|25359.16
11:39:47|25359.16
11:39:49|25359.16
11:39:49|25359.16
11:39:50|25359.16
11:39:52|25359.16
11:39:52|25359.16
11:39:53|25359.16
11:39:54|25359.16
11:39:56|25359.16
11:39:56|25359.16
11:39:57|25359.16
11:39:58|25359.16
11:40:00|25359.16
11:40:01|25359.16
11:40:02|25359.15
11:40:02|25359.15
11:40:03|25359.15
11:40:04|25359.15
11:40:06|25359.15
11:40:06|25359.15
11:40:08|25359.15
11:40:09|25359.15
11:40:10|25359.16
11:40:11|25359.16
11:40:12|25359.16
11:40:13|25359.16
11:40:14|25359.16
11:40:15|25359.15
11:40:16|25359.16
11:40:17|25359.16
11:40:18|25359.16
11:40:19|25359.16
11:40:20|25359.16
11:40:21|25359.16
11:40:22|25359.16
11:40:23|25359.16
11:40:24|25359.16
11:40:25|25360.45
11:40:26|25360.45
11:40:27|25360.44
11:40:28|25360.44
11:40:30|25360.44
11:40:31|25360.44
11:40:32|25360.44
11:40:34|25360.44
11:40:34|25360.44
11:40:35|25360.44
11:40:36|25360.44
11:40:38|25360.44
11:40:39|25360.44
11:40:40|25360.44
11:40:41|25360.44
11:40:42|25360.44
11:40:42|25360.45
11:40:43|25360.45
11:40:44|25360.44
11:40:46|25360.44
11:40:47|25360.45
11:40:48|25360.45
11:40:49|25360.45
11:40:50|25360.45
11:40:51|25360.45
11:40:52|25360.45
11:40:53|25360.45
11:40:54|25360.45
11:40:55|25360.45
11:40:56|25360.44
11:40:57|25360.44
11:40:58|25360.44
11:40:59|25360.44
11:41:00|25360.45
11:41:01|25360.45
11:41:02|25360.44
11:41:03|25360.44
11:41:04|25360.44
11:41:05|25360.44
11:41:06|25360.44
11:41:07|25360.44
11:41:08|25360.44
11:41:09|25360.44
11:41:10|25360.44
11:41:11|25360.44
11:41:12|25360.44
11:41:13|25360.44
11:41:14|25360.44
11:41:15|25360.44
11:41:16|25360.44
11:41:17|25360.44
11:41:18|25360.45
11:41:19|25360.45
11:41:20|25360.45
11:41:21|25360.45
11:41:22|25360.45
11:41:23|25360.45
11:41:24|25360.45
11:41:25|25360.45
11:41:26|25360.45
11:41:27|25360.45
11:41:28|25360.44
11:41:29|25360.44
11:41:30|25360.44
11:41:31|25360.44
11:41:32|25360.44
11:41:33|25360.44
11:41:34|25360.44
11:41:35|25360.44
11:41:37|25360.44
11:41:38|25360.44
11:41:39|25360.44
11:41:40|25360.44
11:41:41|25360.44
11:41:42|25360.44
11:41:43|25360.44
11:41:44|25360.44
11:41:45|25360.44
11:41:46|25356.87
11:41:47|25358.53
11:41:48|25358.53
11:41:49|25358.52
11:41:50|25358.52
11:41:51|25358.52
11:41:53|25358.52
11:41:53|25358.52
11:41:54|25358.52
11:41:55|25358.52
11:41:56|25358.52
11:41:57|25358.52
11:41:58|25358.52
11:41:59|25358.52
11:42:00|25358.52
11:42:01|25358.51
11:42:02|25358.51
11:42:03|25358.53
11:42:04|25358.53
11:42:05|25358.53
11:42:06|25358.53
11:42:07|25358.53
11:42:08|25358.53
11:42:09|25358.53
11:42:10|25358.53
11:42:11|25358.53
11:42:12|25358.53
11:42:14|25358.53
11:42:14|25358.53
11:42:16|25358.53
11:42:16|25358.53
11:42:17|25358.53
11:42:19|25358.53
11:42:19|25358.53
11:42:20|25358.53
11:42:22|25358.53
11:42:22|25358.53
11:42:23|25358.53
11:42:25|25358.53
11:42:26|25358.53
11:42:26|25359.42
11:42:27|25359.42
11:42:29|25363.95
11:42:29|25363.95
11:42:30|25373.97
11:42:32|25372.67
11:42:34|25372.67
11:42:34|25372.67
11:42:36|25372.67
11:42:37|25370.1
11:42:38|25370.1
11:42:39|25371.51
11:42:40|25371.51
11:42:41|25371.51
11:42:42|25371.51
11:42:43|25366.78
11:42:44|25366.78
11:42:45|25366.78
11:42:46|25366.78
11:42:47|25366.78
11:42:48|25366.78
11:42:49|25366.78
11:42:50|25366.78
11:42:51|25366.78
11:42:52|25366.78
11:42:53|25366.78
11:42:54|25366.78
11:42:55|25366.42
11:42:56|25366.42
11:42:57|25366.42
11:42:58|25366.43
11:42:59|25366.43
11:43:00|25366.43
11:43:01|25366.43
11:43:02|25366.43
11:43:03|25366.43
11:43:04|25366.43
11:43:05|25367.88
11:43:06|25367.88
11:43:07|25367.88
11:43:08|25367.88
11:43:10|25367.88
11:43:10|25367.88
11:43:12|25367.88
11:43:12|25367.88
11:43:13|25368.01
11:43:15|25368.01
11:43:16|25368.01
11:43:16|25368.
11:43:17|25368.
11:43:18|25368.
11:43:20|25368.
11:43:20|25368.
11:43:21|25368.
11:43:23|25370.82
11:43:23|25370.82
11:43:24|25370.82
11:43:25|25370.82
11:43:26|25370.82
11:43:27|25370.82
11:43:28|25370.82
11:43:29|25370.82
11:43:30|25370.82
11:43:31|25370.82
11:43:33|25370.82
11:43:34|25370.82
11:43:35|25370.82
11:43:36|25370.82
11:43:38|25370.82
11:43:38|25370.82
11:43:39|25370.82
11:43:40|25370.81
11:43:41|25370.81
11:43:42|25370.81
11:43:43|25370.81
11:43:44|25370.81
11:43:45|25370.81
11:43:46|25370.81
11:43:47|25370.81
11:43:48|25370.81
11:43:49|25370.81
11:43:50|25370.81
11:43:52|25370.81
11:43:52|25370.81
11:43:53|25370.81
11:43:54|25370.81
11:43:56|25373.44
11:43:57|25373.44
11:43:58|25373.44
11:43:58|25373.44
11:44:00|25373.44
11:44:01|25373.44
11:44:02|25373.44
11:44:03|25373.44
11:44:04|25373.44
11:44:05|25373.44
11:44:06|25373.44
11:44:07|25373.44
11:44:08|25373.44
11:44:09|25373.94
11:44:10|25374.96
11:44:11|25374.96
11:44:12|25374.96
11:44:13|25374.96
11:44:14|25374.96
11:44:15|25374.96
11:44:16|25374.96
11:44:17|25374.96
11:44:18|25374.96
11:44:19|25374.95
11:44:20|25374.97
11:44:21|25376.12
11:44:22|25376.13
11:44:24|25376.13
11:44:24|25376.13
11:44:25|25376.13
11:44:26|25376.13
11:44:28|25376.13
11:44:29|25376.13
11:44:30|25376.13
11:44:31|25376.13
11:44:31|25376.13
11:44:32|25376.13
11:44:34|25376.13
11:44:35|25376.13
11:44:36|25379.19
11:44:38|25379.19
11:44:38|25379.19
11:44:40|25379.19
11:44:41|25379.19
11:44:42|25376.13
11:44:43|25376.13
11:44:44|25376.13
11:44:45|25376.13
11:44:46|25376.13
11:44:47|25379.18
11:44:48|25379.18
11:44:49|25379.18
11:44:50|25379.18
11:44:51|25379.18
11:44:52|25379.18
11:44:54|25379.18
11:44:55|25379.18
11:44:55|25379.18
11:44:57|25379.18
11:44:57|25379.18
11:44:59|25379.18
11:44:59|25379.18
11:45:01|25378.83
11:45:02|25378.83
11:45:03|25378.83
11:45:04|25378.83
11:45:05|25378.83
11:45:06|25378.83
11:45:07|25378.83
11:45:07|25378.83
11:45:08|25378.83
11:45:09|25378.83
11:45:11|25378.83
11:45:12|25378.83
11:45:13|25378.83
11:45:14|25378.72
11:45:15|25378.72
11:45:16|25371.96
11:45:17|25377.84
11:45:17|25370.91
11:45:19|25370.91
11:45:19|25370.91
11:45:21|25370.91
11:45:22|25370.91
11:45:23|25372.15
11:45:24|25372.15
11:45:25|25372.15
11:45:26|25372.15
11:45:27|25372.15
11:45:28|25372.15
11:45:29|25370.93
11:45:30|25370.93
11:45:31|25370.93
11:45:32|25370.93
11:45:33|25370.93
11:45:34|25370.81
11:45:35|25370.81
11:45:36|25363.73
11:45:37|25363.73
11:45:39|25363.73
11:45:39|25363.72
11:45:40|25363.72
11:45:41|25363.73
11:45:42|25363.72
11:45:44|25363.72
11:45:45|25363.72
11:45:46|25363.72
11:45:46|25363.72
11:45:47|25363.72
11:45:48|25363.72
11:45:50|25363.72
11:45:50|25363.73
11:45:52|25363.73
11:45:52|25363.73
11:45:53|25363.73
11:45:55|25363.73
11:45:55|25363.73
11:45:57|25363.73
11:45:57|25363.73
11:45:58|25363.73
11:45:59|25363.73
11:46:01|25363.73
11:46:01|25363.73
11:46:03|25363.73
11:46:03|25363.73
11:46:05|25363.72
11:46:06|25363.72
11:46:06|25363.72
11:46:07|25363.72
11:46:08|25364.33
11:46:10|25364.33
11:46:11|25364.33
11:46:13|25364.33
11:46:14|25367.53
11:46:15|25367.53
11:46:16|25367.53
11:46:17|25367.53
11:46:18|25367.53
11:46:19|25367.96
11:46:20|25367.96
11:46:21|25367.95
11:46:22|25368.06
11:46:23|25368.05
11:46:24|25368.06
11:46:25|25368.06
11:46:26|25368.06
11:46:27|25368.06
11:46:28|25368.06
11:46:29|25368.06
11:46:30|25368.06
11:46:31|25368.06
11:46:32|25368.06
11:46:33|25368.06
11:46:34|25368.06
11:46:35|25368.06
11:46:37|25368.06
11:46:38|25368.06
11:46:39|25368.06
11:46:40|25368.06
11:46:41|25368.06
11:46:42|25368.06
11:46:43|25368.06
11:46:44|25368.06
11:46:45|25368.06
11:46:46|25368.06
11:46:47|25368.06
11:46:48|25368.05
11:46:50|25368.05
11:46:50|25368.05
11:46:51|25370.59
11:46:52|25370.59
11:46:53|25370.59
11:46:54|25370.59
11:46:56|25370.59
11:46:56|25370.59
11:46:57|25370.59
11:46:58|25370.59
11:47:00|25370.26
11:47:01|25370.26
11:47:02|25370.25
11:47:02|25370.25
11:47:04|25370.25
11:47:05|25377.05
11:47:06|25377.05
11:47:07|25377.05
11:47:08|25377.05
11:47:09|25375.46
11:47:10|25375.46
11:47:10|25375.46
11:47:12|25375.46
11:47:12|25375.46
11:47:14|25375.46
11:47:15|25375.46
11:47:16|25375.46
11:47:17|25375.45
11:47:18|25375.45
11:47:19|25375.45
11:47:20|25375.45
11:47:21|25375.45
11:47:22|25375.45
11:47:23|25375.45
11:47:24|25375.45
11:47:25|25366.95
11:47:26|25371.68
11:47:27|25371.68
11:47:28|25371.68
11:47:29|25371.68
11:47:30|25371.68
11:47:31|25371.68
11:47:32|25371.68
11:47:33|25371.68
11:47:34|25371.68
11:47:35|25371.68
11:47:36|25370.73
11:47:37|25370.73
11:47:39|25370.73
11:47:39|25370.73
11:47:40|25370.73
11:47:41|25370.73
11:47:42|25370.73
11:47:43|25367.53
11:47:45|25370.4
11:47:45|25370.42
11:47:46|25370.42
11:47:47|25370.42
11:47:48|25370.42
11:47:49|25370.42
11:47:50|25370.42
11:47:51|25370.42
11:47:52|25371.56
11:47:53|25371.38
11:47:55|25371.38
11:47:56|25371.38
11:47:57|25371.56
11:47:58|25371.56
11:47:59|25371.56
11:48:00|25371.56
11:48:01|25371.56
11:48:01|25371.43
11:48:03|25371.43
11:48:04|25371.43
11:48:05|25371.43
11:48:06|25371.43
11:48:07|25371.43
11:48:07|25371.43
11:48:09|25371.43
11:48:10|25371.43
11:48:11|25371.55
11:48:12|25371.55
11:48:12|25371.55
11:48:14|25371.55
11:48:15|25371.55
11:48:16|25371.55
11:48:17|25371.55
11:48:18|25371.55
11:48:19|25371.55
11:48:19|25371.55
11:48:21|25372.5
11:48:22|25372.5
11:48:23|25372.5
11:48:24|25372.58
11:48:25|25372.58
11:48:26|25372.58
11:48:27|25372.58
11:48:28|25372.58
11:48:29|25372.58
11:48:30|25372.58
11:48:31|25372.58
11:48:32|25372.58
11:48:33|25372.58
11:48:34|25372.58
11:48:35|25372.58
11:48:36|25372.58
11:48:37|25372.58
11:48:38|25372.58
11:48:39|25372.58
11:48:40|25372.58
11:48:41|25372.58
11:48:42|25372.58
11:48:43|25372.58
11:48:44|25374.19
11:48:45|25374.19
11:48:46|25374.19
11:48:47|25374.19
11:48:48|25374.19
11:48:49|25374.19
11:48:50|25374.19
11:48:51|25374.19
11:48:52|25374.19
11:48:53|25374.19
11:48:54|25374.19
11:48:55|25374.19
11:48:56|25374.19
11:48:57|25374.19
11:48:58|25374.19
11:49:00|25374.18
11:49:00|25374.18
11:49:01|25374.18
11:49:02|25374.18
11:49:03|25374.18
11:49:04|25374.18
11:49:06|25374.18
11:49:07|25373.85
11:49:07|25370.45
11:49:09|25370.45
11:49:09|25370.45
11:49:11|25370.45
11:49:12|25370.45
11:49:13|25370.45
11:49:14|25366.18
11:49:15|25366.18
11:49:16|25366.18
11:49:17|25366.18
11:49:18|25366.18
11:49:19|25366.18
11:49:20|25366.18
11:49:21|25366.18
11:49:22|25366.18
11:49:23|25366.18
11:49:24|25366.18
11:49:25|25368.16
11:49:26|25368.16
11:49:27|25368.16
11:49:28|25368.16
11:49:29|25363.77
11:49:30|25363.77
11:49:31|25367.21
11:49:32|25370.08
11:49:33|25370.08
11:49:34|25370.08
11:49:35|25370.08
11:49:36|25370.08
11:49:37|25370.08
11:49:38|25370.08
11:49:40|25370.77
11:49:41|25370.77
11:49:42|25370.77
11:49:43|25370.77
11:49:44|25370.77
11:49:45|25370.77
11:49:46|25370.77
11:49:46|25370.77
11:49:48|25370.77
11:49:49|25370.77
11:49:50|25370.76
11:49:51|25370.76
11:49:52|25370.76
11:49:53|25370.76
11:49:54|25370.78
11:49:55|25370.78
11:49:56|25370.78
11:49:57|25370.78
11:49:58|25370.78
11:49:59|25373.18
11:50:00|25373.18
11:50:00|25373.18
11:50:01|25373.18
11:50:03|25373.18
11:50:04|25373.18
11:50:05|25373.18
11:50:06|25373.18
11:50:07|25373.18
11:50:08|25373.18
11:50:09|25368.45
11:50:10|25368.45
11:50:11|25368.45
11:50:12|25371.22
11:50:13|25371.22
11:50:13|25371.22
11:50:14|25371.22
11:50:16|25371.22
11:50:17|25371.22
11:50:17|25371.22
11:50:19|25371.22
11:50:20|25371.22
11:50:21|25371.22
11:50:21|25371.22
11:50:23|25371.22
11:50:24|25373.56
11:50:25|25373.56
11:50:26|25373.56
11:50:27|25373.56
11:50:28|25374.71
11:50:28|25374.71
11:50:30|25374.71
11:50:31|25374.71
11:50:31|25374.71
11:50:33|25374.71
11:50:33|25374.72
11:50:35|25374.72
11:50:36|25374.72
11:50:36|25376.46
11:50:38|25376.46
11:50:39|25376.46
11:50:40|25376.46
11:50:41|25376.46
11:50:42|25378.38
11:50:43|25378.38
11:50:44|25378.38
11:50:45|25378.38
11:50:47|25378.38
11:50:47|25378.38
11:50:49|25378.38
11:50:50|25378.38
11:50:51|25378.38
11:50:51|25377.1
11:50:53|25376.46
11:50:54|25369.48
11:50:55|25369.48
11:50:56|25369.48
11:50:57|25373.11
11:50:58|25373.11
11:50:59|25373.11
11:51:00|25373.11
11:51:01|25370.82
11:51:03|25370.82
11:51:03|25370.82
11:51:04|25369.57
11:51:06|25369.58
11:51:07|25369.58
11:51:07|25369.58
11:51:09|25369.58
11:51:09|25369.58
11:51:11|25369.58
11:51:12|25369.58
11:51:13|25369.58
11:51:14|25369.58
11:51:15|25369.58
11:51:16|25370.35
11:51:17|25370.88
11:51:18|25370.88
11:51:19|25371.14
11:51:20|25371.14
11:51:21|25371.14
11:51:22|25371.14
11:51:23|25371.12
11:51:24|25371.12
11:51:25|25371.12
11:51:26|25371.13
11:51:27|25371.13
11:51:28|25371.13
11:51:29|25371.13
11:51:30|25371.13
11:51:31|25371.13
11:51:32|25371.13
11:51:33|25371.13
11:51:34|25371.13
11:51:35|25370.03
11:51:36|25371.12
11:51:37|25371.12
11:51:38|25371.12
11:51:39|25371.12
11:51:40|25371.12
11:51:41|25371.12
11:51:42|25371.12
11:51:43|25371.12
11:51:44|25371.11
11:51:45|25371.11
11:51:46|25371.11
11:51:47|25371.11
11:51:48|25371.11
11:51:49|25371.11
11:51:50|25371.12
11:51:52|25371.12
11:51:53|25371.12
11:51:53|25371.13
11:51:56|25371.13
11:51:56|25371.13
11:51:57|25371.13
11:51:59|25371.13
11:51:59|25371.13
11:52:00|25371.13
11:52:01|25371.13
11:52:02|25371.13
11:52:03|25371.13
11:52:04|25371.11
11:52:06|25371.11
11:52:07|25371.11
11:52:07|25371.11
11:52:09|25371.11
11:52:09|25371.13
11:52:10|25371.13
11:52:12|25371.13
11:52:13|25368.78
11:52:13|25368.77
11:52:15|25367.39
11:52:16|25367.39
11:52:16|25367.39
11:52:18|25367.39
11:52:18|25367.39
11:52:20|25367.39
11:52:21|25367.39
11:52:21|25367.39
11:52:23|25367.39
11:52:24|25367.39
11:52:25|25367.39
11:52:26|25367.4
11:52:27|25367.4
11:52:28|25363.79
11:52:29|25363.79
11:52:30|25367.
11:52:31|25367.
11:52:32|25367.
11:52:33|25367.
11:52:34|25367.
11:52:35|25367.
11:52:36|25366.21
11:52:37|25364.97
11:52:38|25364.97
11:52:39|25364.96
11:52:40|25363.73
11:52:41|25363.73
11:52:43|25363.73
11:52:43|25363.73
11:52:44|25363.73
11:52:46|25363.73
11:52:46|25363.73
11:52:47|25363.73
11:52:49|25363.73
11:52:50|25363.73
11:52:51|25363.73
11:52:52|25363.73
11:52:53|25363.73
11:52:54|25363.73
11:52:55|25363.73
11:52:56|25363.73
11:52:57|25363.73
11:52:57|25363.73
11:52:59|25363.73
11:53:00|25363.73
11:53:01|25363.73
11:53:02|25363.73
11:53:02|25363.74
11:53:03|25363.74
11:53:05|25363.74
11:53:06|25363.74
11:53:07|25363.74
11:53:08|25363.74
11:53:08|25363.74
11:53:09|25363.73
11:53:10|25363.73
11:53:11|25363.73
11:53:13|25363.73
11:53:14|25363.73
11:53:15|25363.73
11:53:16|25363.73
11:53:17|25363.34
11:53:18|25363.34
11:53:19|25363.34
11:53:20|25363.34
11:53:21|25363.34
11:53:22|25363.33
11:53:23|25363.33
11:53:24|25363.34
11:53:25|25363.34
11:53:26|25357.55
11:53:27|25357.55
11:53:28|25357.55
11:53:29|25356.28
11:53:30|25356.28
11:53:31|25356.28
11:53:32|25356.28
11:53:33|25356.28
11:53:34|25356.28
11:53:35|25356.28
11:53:36|25356.28
11:53:37|25356.28
11:53:38|25356.28
11:53:39|25356.28
11:53:40|25356.28
11:53:41|25355.71
11:53:43|25355.71
11:53:45|25355.71
11:53:45|25355.71
11:53:46|25355.71
11:53:47|25355.71
11:53:49|25358.78
11:53:50|25358.78
11:53:52|25358.77
11:53:53|25358.77
11:53:54|25358.79
11:53:56|25361.29
11:53:56|25361.29
11:53:58|25361.29
11:53:59|25361.29
11:54:00|25361.29
11:54:01|25361.29
11:54:02|25361.29
11:54:03|25361.29
11:54:04|25361.29
11:54:05|25361.29
11:54:06|25361.29
11:54:07|25361.29
11:54:08|25361.29
11:54:09|25361.29
11:54:10|25361.29
11:54:11|25361.29
11:54:12|25361.29
11:54:13|25361.29
11:54:14|25361.29
11:54:15|25361.29
11:54:16|25359.81
11:54:18|25359.82
11:54:19|25359.82
11:54:19|25359.82
11:54:20|25359.81
11:54:21|25359.81
11:54:22|25359.81
11:54:23|25359.81
11:54:25|25359.81
11:54:26|25359.81
11:54:26|25359.81
11:54:27|25359.81
11:54:29|25359.81
11:54:30|25359.82
11:54:31|25359.82
11:54:31|25359.82
11:54:33|25359.82
11:54:34|25359.82
11:54:34|25359.82
11:54:35|25359.82
11:54:37|25359.82
11:54:38|25359.82
11:54:38|25359.82
11:54:40|25359.82
11:54:40|25359.82
11:54:42|25359.82
11:54:42|25359.82
11:54:44|25359.82
11:54:45|25359.82
11:54:47|25359.82
11:54:47|25359.82
11:54:48|25359.82
11:54:49|25359.82
11:54:51|25359.82
11:54:52|25359.82
11:54:53|25359.82
11:54:54|25359.81
11:54:54|25359.81
11:54:56|25359.81
11:54:57|25359.81
11:54:58|25359.81
11:54:59|25359.81
11:55:00|25359.81
11:55:01|25359.81
11:55:02|25359.81
11:55:03|25359.81
11:55:04|25359.81
11:55:05|25359.81
11:55:06|25359.82
11:55:07|25359.82
11:55:08|25359.81
11:55:09|25359.81
11:55:10|25359.81
11:55:12|25359.82
11:55:12|25359.82
11:55:13|25359.82
11:55:14|25359.82
11:55:15|25361.31
11:55:17|25361.31
11:55:17|25361.32
11:55:18|25361.32
11:55:19|25361.32
11:55:20|25361.32
11:55:22|25361.32
11:55:23|25361.32
11:55:23|25361.32
11:55:24|25361.32
11:55:26|25361.31
11:55:27|25361.31
11:55:27|25361.31
11:55:28|25361.31
11:55:30|25361.31
11:55:30|25361.31
11:55:32|25361.31
11:55:33|25361.31
11:55:34|25359.44
11:55:35|25359.44
11:55:36|25359.44
11:55:37|25359.44
11:55:37|25359.44
11:55:38|25359.44
11:55:39|25359.44
11:55:41|25359.44
11:55:42|25359.44
11:55:43|25359.44
11:55:44|25359.44
11:55:45|25359.44
11:55:46|25359.44
11:55:47|25359.44
11:55:48|25359.44
11:55:49|25359.44
11:55:50|25359.44
11:55:51|25359.44
11:55:52|25359.44
11:55:53|25359.44
11:55:54|25359.43
11:55:55|25359.43
11:55:56|25359.43
11:55:57|25359.43
11:55:59|25359.43
11:55:59|25359.43
11:56:01|25359.43
11:56:01|25359.43
11:56:02|25359.43
11:56:03|25359.43
11:56:05|25359.43
11:56:06|25358.81
11:56:07|25358.81
11:56:08|25358.81
11:56:09|25358.81
11:56:10|25358.75
11:56:12|25358.75
11:56:12|25358.75
11:56:13|25358.75
11:56:14|25358.75
11:56:15|25358.96
11:56:16|25358.96
11:56:17|25358.96
11:56:18|25358.
11:56:19|25358.93
11:56:20|25358.93
11:56:21|25358.93
11:56:23|25358.93
11:56:23|25357.99
11:56:24|25357.99
11:56:25|25357.99
11:56:26|25357.99
11:56:28|25357.99
11:56:29|25357.99
11:56:29|25357.99
11:56:30|25357.99
11:56:31|25357.99
11:56:32|25357.99
11:56:33|25357.99
11:56:34|25357.99
11:56:35|25357.99
11:56:37|25357.99
11:56:37|25357.99
11:56:38|25357.99
11:56:39|25357.99
11:56:40|25357.99
11:56:42|25357.99
11:56:42|25356.8
11:56:44|25356.8
11:56:44|25356.79
11:56:46|25356.79
11:56:48|25356.79
11:56:48|25356.79
11:56:50|25356.79
11:56:50|25356.79
11:56:51|25356.79
11:56:53|25354.49
11:56:54|25356.65
11:56:55|25356.65
11:56:55|25356.65
11:56:57|25356.65
11:56:58|25356.65
11:56:59|25356.65
11:57:00|25356.65
11:57:01|25356.65
11:57:02|25356.65
11:57:03|25356.65
11:57:04|25356.65
11:57:05|25356.65
11:57:06|25357.97
11:57:07|25357.97
11:57:08|25357.97
11:57:09|25357.97
11:57:10|25357.97
11:57:11|25357.97
11:57:12|25357.97
11:57:13|25357.97
11:57:14|25357.97
11:57:15|25357.97
11:57:16|25357.97
11:57:17|25357.97
11:57:18|25357.86
11:57:19|25357.86
11:57:20|25357.86
11:57:21|25357.86
11:57:22|25357.86
11:57:23|25357.86
11:57:24|25357.86
11:57:25|25357.86
11:57:26|25357.86
11:57:28|25357.86
11:57:28|25357.86
11:57:29|25357.86
11:57:30|25357.86
11:57:31|25357.46
11:57:32|25357.46
11:57:33|25357.46
11:57:34|25357.46
11:57:35|25354.06
11:57:36|25354.06
11:57:37|25354.06
11:57:38|25351.31
11:57:39|25351.31
11:57:40|25351.31
11:57:41|25351.26
11:57:42|25348.89
11:57:44|25348.89
11:57:44|25348.89
11:57:45|25348.89
11:57:47|25348.89
11:57:48|25348.89
11:57:49|25348.89
11:57:50|25351.17
11:57:51|25351.17
11:57:52|25351.17
11:57:53|25351.17
11:57:54|25351.17
11:57:55|25351.54
11:57:56|25351.54
11:57:57|25351.54
11:57:58|25351.54
11:57:59|25351.54
11:58:00|25351.54
11:58:01|25351.54
11:58:02|25351.54
11:58:03|25351.54
11:58:04|25351.54
11:58:06|25351.54
11:58:06|25351.54
11:58:07|25351.54
11:58:09|25351.54
11:58:09|25351.54
11:58:10|25351.54
11:58:11|25351.53
11:58:13|25351.53
11:58:13|25351.53
11:58:15|25351.53
11:58:15|25352.63
11:58:17|25352.63
11:58:18|25352.63
11:58:18|25352.63
11:58:19|25352.63
11:58:21|25352.63
11:58:21|25352.63
11:58:22|25352.63
11:58:23|25352.63
11:58:24|25352.63
11:58:25|25352.63
11:58:26|25351.54
11:58:28|25351.54
11:58:29|25351.54
11:58:29|25351.54
11:58:30|25351.54
11:58:31|25351.54
11:58:32|25351.7
11:58:33|25351.7
11:58:35|25351.7
11:58:36|25351.7
11:58:36|25351.7
11:58:37|25351.7
11:58:39|25351.7
11:58:39|25351.7
11:58:41|25351.7
11:58:41|25351.7
11:58:43|25351.7
11:58:44|25351.7
11:58:45|25351.7
11:58:45|25351.7
11:58:47|25356.21
11:58:48|25355.98
11:58:49|25355.98
11:58:50|25355.98
11:58:51|25355.98
11:58:52|25355.98
11:58:54|25355.98
11:58:54|25355.98
11:58:56|25355.98
11:58:57|25355.98
11:58:58|25355.98
11:58:59|25355.98
11:59:00|25355.98
11:59:01|25356.75
11:59:02|25356.75
11:59:03|25356.75
11:59:04|25356.75
11:59:05|25356.75
11:59:06|25356.75
11:59:07|25356.75
11:59:08|25358.1
11:59:09|25358.1
11:59:10|25358.1
11:59:11|25358.1
11:59:12|25358.1
11:59:13|25358.1
11:59:14|25358.1
11:59:15|25358.1
11:59:16|25360.65
11:59:17|25360.68
11:59:18|25360.68
11:59:19|25360.67
11:59:20|25360.67
11:59:21|25360.67
11:59:22|25360.68
11:59:23|25360.68
11:59:24|25360.68
11:59:25|25360.68
11:59:26|25360.68
11:59:27|25360.68
11:59:28|25360.68
11:59:29|25360.68
11:59:30|25360.68
11:59:31|25360.67
11:59:32|25360.67
11:59:33|25360.67
11:59:34|25360.67
11:59:35|25360.67
11:59:37|25360.67
11:59:37|25360.67
11:59:38|25360.67
11:59:39|25360.67
11:59:40|25360.67
11:59:42|25360.67
11:59:42|25360.67
11:59:43|25363.72
11:59:44|25363.72
11:59:45|25363.72
11:59:46|25364.79
11:59:47|25364.79
11:59:48|25364.79
11:59:50|25364.79
11:59:51|25364.79
11:59:52|25364.65
11:59:53|25364.66
11:59:54|25364.66
11:59:55|25364.66
11:59:56|25364.66
11:59:57|25364.66
11:59:59|25364.66
11:59:59|25364.65
12:00:00|25364.65
12:00:01|25364.65
12:00:03|25364.65
12:00:04|25364.65
12:00:04|25364.71
12:00:05|25364.71
12:00:06|25364.71
12:00:07|25364.71
12:00:08|25365.48
12:00:09|25365.48
12:00:11|25365.48
12:00:12|25365.48
12:00:12|25365.48
12:00:13|25365.48
12:00:14|25365.43
12:00:15|25365.43
12:00:16|25365.43
12:00:17|25365.43
12:00:18|25366.82
12:00:20|25366.82
12:00:20|25366.82
12:00:21|25371.
12:00:23|25371.
12:00:23|25371.
12:00:24|25371.
12:00:25|25371.
12:00:27|25371.
12:00:27|25371.
12:00:28|25371.
12:00:30|25371.
12:00:31|25371.
12:00:32|25371.
12:00:32|25371.
12:00:33|25369.97
12:00:34|25369.97
12:00:36|25369.97
12:00:36|25369.97
12:00:38|25369.97
12:00:38|25369.97
12:00:39|25369.97
12:00:41|25369.97
12:00:41|25369.97
12:00:42|25369.97
12:00:43|25369.98
12:00:44|25369.98
12:00:45|25369.98
12:00:46|25369.98
12:00:47|25370.98
12:00:48|25370.98
12:00:50|25370.98
12:00:51|25370.98
12:00:53|25370.98
12:00:53|25371.61
12:00:54|25371.61
12:00:55|25371.61
12:00:56|25371.61
12:00:57|25371.61
12:00:58|25371.61
12:00:59|25371.61
12:01:00|25371.61
12:01:01|25371.61
12:01:02|25371.61
12:01:03|25371.61
12:01:05|25371.61
12:01:05|25371.88
12:01:06|25371.88
12:01:07|25371.88
12:01:08|25371.88
12:01:09|25371.88
12:01:10|25371.88
12:01:11|25371.88
12:01:12|25371.88
12:01:13|25371.88
12:01:14|25371.88
12:01:16|25373.13
12:01:16|25373.13
12:01:17|25373.13
12:01:19|25373.13
12:01:19|25373.13
12:01:20|25374.23
12:01:22|25377.81
12:01:22|25377.81
12:01:23|25377.81
12:01:24|25377.81
12:01:26|25377.81
12:01:26|25377.81
12:01:27|25377.81
12:01:28|25377.81
12:01:29|25377.81
12:01:30|25377.81
12:01:32|25377.81
12:01:32|25377.81
12:01:33|25376.82
12:01:35|25376.82
12:01:35|25376.82
12:01:36|25376.82
12:01:37|25376.82
12:01:38|25376.82
12:01:39|25376.82
12:01:40|25376.82
12:01:41|25376.82
12:01:43|25376.82
12:01:43|25376.82
12:01:44|25380.25
12:01:46|25380.25
12:01:46|25380.25
12:01:48|25380.25
12:01:48|25382.19
12:01:49|25382.19
12:01:51|25380.08
12:01:52|25380.08
12:01:53|25380.08
12:01:54|25380.08
12:01:55|25380.08
12:01:55|25380.08
12:01:57|25380.08
12:01:58|25380.08
12:01:59|25381.42
12:02:00|25381.42
12:02:01|25381.42
12:02:02|25381.42
12:02:03|25381.42
12:02:04|25381.42
12:02:05|25381.42
12:02:06|25381.42
12:02:07|25381.42
12:02:08|25381.42
12:02:09|25384.52
12:02:10|25387.43
12:02:11|25383.3
12:02:12|25383.3
12:02:13|25383.3
12:02:14|25383.3
12:02:15|25387.41
12:02:16|25387.41
12:02:17|25387.41
12:02:18|25387.41
12:02:19|25387.41
12:02:20|25387.37
12:02:21|25387.37
12:02:22|25387.37
12:02:23|25387.37
12:02:24|25389.03
12:02:25|25389.03
12:02:26|25389.03
12:02:27|25390.21
12:02:28|25390.21
12:02:29|25390.21
12:02:30|25390.21
12:02:31|25390.21
12:02:32|25390.21
12:02:33|25390.21
12:02:34|25387.28
12:02:35|25387.28
12:02:36|25387.28
12:02:37|25393.01
12:02:38|25392.65
12:02:39|25391.41
12:02:40|25391.41
12:02:41|25391.41
12:02:42|25391.39
12:02:43|25392.18
12:02:44|25392.18
12:02:45|25392.18
12:02:46|25392.18
12:02:47|25392.18
12:02:48|25392.18
12:02:49|25392.18
12:02:50|25392.18
12:02:51|25392.18
12:02:52|25392.18
12:02:53|25392.18
12:02:54|25392.18
12:02:55|25392.18
12:02:56|25392.18
12:02:57|25392.18
12:02:58|25392.18
12:02:59|25392.18
12:03:00|25392.18
12:03:01|25392.18
12:03:02|25392.18
12:03:03|25392.18
12:03:04|25392.19
12:03:05|25392.19
12:03:06|25392.19
12:03:07|25391.95
12:03:08|25386.52
12:03:09|25386.52
12:03:10|25386.52
12:03:11|25386.52
12:03:12|25386.52
12:03:13|25386.52
12:03:14|25386.52
12:03:15|25386.52
12:03:16|25386.52
12:03:17|25386.52
12:03:18|25386.52
12:03:19|25379.4
12:03:20|25382.87
12:03:21|25382.87
12:03:23|25382.87
12:03:23|25382.99
12:03:25|25382.99
12:03:25|25382.99
12:03:27|25382.99
12:03:28|25382.99
12:03:28|25382.98
12:03:29|25382.98
12:03:30|25382.98
12:03:32|25382.98
12:03:32|25382.98
12:03:34|25379.19
12:03:34|25379.19
12:03:36|25379.19
12:03:36|25379.19
12:03:37|25379.19
12:03:38|25378.63
12:03:40|25378.63
12:03:41|25378.63
12:03:41|25378.63
12:03:43|25379.05
12:03:43|25379.05
12:03:44|25379.05
12:03:46|25379.05
12:03:46|25379.05
12:03:47|25379.05
12:03:48|25379.05
12:03:49|25383.27
12:03:51|25383.27
12:03:52|25383.27
12:03:52|25383.27
12:03:53|25383.27
12:03:55|25383.27
12:03:56|25383.27
12:03:57|25383.27
12:03:59|25383.27
12:04:00|25383.27
12:04:01|25381.67
12:04:02|25381.67
12:04:03|25381.67
12:04:04|25381.67
12:04:05|25378.38
12:04:06|25378.38
12:04:07|25378.38
12:04:07|25379.84
12:04:09|25379.84
12:04:10|25379.84
12:04:11|25379.84
12:04:12|25379.84
12:04:13|25379.84
12:04:14|25379.8
12:04:15|25379.8
12:04:16|25379.8
12:04:17|25379.8
12:04:18|25379.8
12:04:19|25379.8
12:04:20|25379.29
12:04:21|25379.36
12:04:22|25379.36
12:04:23|25379.36
12:04:24|25378.62
12:04:25|25378.62
12:04:26|25378.62
12:04:27|25378.61
12:04:28|25378.61
12:04:29|25378.61
12:04:30|25378.62
12:04:31|25378.62
12:04:32|25378.62
12:04:33|25378.62
12:04:34|25378.61
12:04:35|25378.61
12:04:36|25378.61
12:04:37|25378.61
12:04:38|25378.61
12:04:39|25378.61
12:04:40|25369.97
12:04:41|25369.97
12:04:42|25369.97
12:04:43|25369.97
12:04:44|25369.97
12:04:45|25369.97
12:04:46|25369.97
12:04:47|25369.97
12:04:48|25369.97
12:04:49|25369.97
12:04:50|25369.97
12:04:52|25369.97
12:04:52|25369.97
12:04:53|25369.97
12:04:55|25369.97
12:04:57|25369.97
12:04:57|25369.97
12:04:58|25369.97
12:05:00|25369.97
12:05:01|25366.69
12:05:02|25366.69
12:05:03|25366.69
12:05:04|25366.69
12:05:05|25366.69
12:05:06|25366.69
12:05:07|25366.69
12:05:08|25366.83
12:05:09|25366.83
12:05:10|25366.83
12:05:11|25368.58
12:05:12|25368.56
12:05:13|25368.56
12:05:14|25370.06
12:05:15|25370.06
12:05:16|25374.12
12:05:17|25374.12
12:05:18|25374.12
12:05:19|25371.49
12:05:20|25371.49
12:05:21|25371.49
12:05:22|25366.36
12:05:23|25366.36
12:05:24|25368.18
12:05:25|25368.18
12:05:26|25368.18
12:05:27|25368.18
12:05:28|25370.03
12:05:29|25370.03
12:05:30|25370.03
12:05:31|25370.03
12:05:32|25370.03
12:05:33|25370.03
12:05:34|25370.03
12:05:35|25370.03
12:05:36|25370.03
12:05:37|25370.03
12:05:38|25370.03
12:05:39|25370.03
12:05:40|25373.43
12:05:41|25374.51
12:05:42|25374.5
12:05:43|25374.5
12:05:44|25374.5
12:05:45|25374.5
12:05:46|25374.5
12:05:47|25374.5
12:05:48|25374.5
12:05:49|25374.5
12:05:50|25374.5
12:05:51|25374.5
12:05:52|25374.5
12:05:53|25374.49
12:05:55|25373.97
12:05:56|25373.97
12:05:57|25373.97
12:05:59|25373.97
12:05:59|25373.97
12:06:00|25373.97
12:06:01|25373.97
12:06:02|25373.97
12:06:03|25373.97
12:06:04|25373.97
12:06:05|25373.97
12:06:06|25373.97
12:06:08|25373.97
12:06:09|25373.97
12:06:09|25373.97
12:06:11|25373.97
12:06:12|25373.97
12:06:12|25374.01
12:06:13|25374.01
12:06:15|25374.01
12:06:16|25374.
12:06:17|25374.
12:06:18|25374.
12:06:19|25374.
12:06:20|25374.
12:06:21|25374.
12:06:21|25374.
12:06:22|25374.01
12:06:23|25374.01
12:06:25|25374.01
12:06:26|25374.01
12:06:27|25374.01
12:06:28|25374.01
12:06:28|25374.01
12:06:29|25374.01
12:06:30|25374.01
12:06:32|25375.56
12:06:33|25375.56
12:06:34|25375.56
12:06:35|25375.56
12:06:36|25375.56
12:06:37|25375.56
12:06:38|25375.56
12:06:39|25375.56
12:06:40|25375.56
12:06:41|25375.56
12:06:42|25375.56
12:06:43|25375.56
12:06:44|25375.56
12:06:45|25375.56
12:06:46|25375.56
12:06:47|25375.56
12:06:48|25376.51
12:06:49|25376.51
12:06:50|25376.51
12:06:51|25376.51
12:06:52|25375.42
12:06:53|25375.42
12:06:54|25371.86
12:06:55|25371.86
12:06:56|25371.86
12:06:57|25371.86
12:06:59|25371.86
12:06:59|25371.86
12:07:00|25371.86
12:07:01|25371.86
12:07:02|25371.86
12:07:03|25371.86
12:07:05|25371.86
12:07:06|25371.86
12:07:07|25371.86
12:07:08|25371.86
12:07:09|25371.86
12:07:10|25371.86
12:07:11|25371.86
12:07:12|25371.86
12:07:13|25371.87
12:07:14|25371.87
12:07:15|25371.86
12:07:16|25371.86
12:07:17|25371.86
12:07:18|25371.86
12:07:19|25371.86
12:07:21|25371.87
12:07:21|25371.87
12:07:22|25371.87
12:07:23|25371.87
12:07:24|25370.7
12:07:25|25370.7
12:07:26|25370.7
12:07:27|25370.7
12:07:28|25370.7
12:07:29|25370.7
12:07:30|25370.7
12:07:32|25370.69
12:07:32|25370.7
12:07:34|25370.7
12:07:34|25370.7
12:07:35|25370.7
12:07:36|25370.7
12:07:37|25370.69
12:07:38|25370.69
12:07:39|25374.65
12:07:40|25374.65
12:07:41|25374.65
12:07:42|25374.65
12:07:44|25378.22
12:07:44|25371.64
12:07:46|25372.19
12:07:47|25372.19
12:07:48|25372.19
12:07:49|25372.19
12:07:49|25374.85
12:07:51|25376.04
12:07:52|25376.04
12:07:53|25376.04
12:07:54|25376.04
12:07:55|25376.04
12:07:56|25376.04
12:07:57|25376.04
12:07:58|25376.04
12:07:59|25376.04
12:08:01|25376.04
12:08:02|25377.85
12:08:03|25377.85
12:08:04|25377.85
12:08:04|25377.85
12:08:06|25377.85
12:08:07|25377.85
12:08:08|25377.85
12:08:09|25377.85
12:08:10|25377.85
12:08:11|25377.85
12:08:12|25377.85
12:08:13|25377.85
12:08:14|25377.85
12:08:15|25377.85
12:08:16|25377.85
12:08:17|25377.85
12:08:18|25377.85
12:08:19|25377.85
12:08:20|25377.85
12:08:21|25379.26
12:08:22|25379.26
12:08:23|25379.26
12:08:24|25379.26
12:08:25|25379.26
12:08:26|25379.26
12:08:28|25379.97
12:08:28|25379.97
12:08:29|25379.97
12:08:30|25383.71
12:08:32|25383.71
12:08:32|25383.71
12:08:33|25383.71
12:08:34|25383.71
12:08:35|25382.26
12:08:37|25382.26
12:08:37|25381.2
12:08:38|25381.2
12:08:39|25381.2
12:08:41|25381.2
12:08:42|25377.96
12:08:42|25377.96
12:08:44|25377.96
12:08:44|25377.96
12:08:46|25377.96
12:08:47|25377.96
12:08:48|25377.96
12:08:49|25377.96
12:08:50|25377.96
12:08:50|25377.96
12:08:52|25377.96
12:08:53|25377.96
12:08:53|25382.4
12:08:54|25382.4
12:08:56|25382.4
12:08:57|25382.4
12:08:58|25382.4
12:09:00|25382.4
12:09:00|25382.4
12:09:01|25382.46
12:09:03|25384.03
12:09:04|25384.03
12:09:05|25384.03
12:09:05|25384.03
12:09:07|25384.03
12:09:08|25384.84
12:09:08|25384.84
12:09:10|25384.83
12:09:10|25384.83
12:09:11|25384.83
12:09:12|25384.84
12:09:13|25384.84
12:09:14|25384.84
12:09:16|25384.84
12:09:17|25384.84
12:09:18|25384.84
12:09:19|25384.84
12:09:20|25384.84
12:09:21|25384.84
12:09:22|25384.84
12:09:23|25384.84
12:09:24|25387.67
12:09:25|25387.67
12:09:26|25387.67
12:09:27|25387.67
12:09:28|25387.67
12:09:29|25385.41
12:09:30|25385.41
12:09:31|25386.09
12:09:32|25386.28
12:09:33|25386.28
12:09:34|25386.28
12:09:35|25386.28
12:09:36|25386.28
12:09:37|25386.28
12:09:38|25386.28
12:09:39|25386.28
12:09:40|25386.28
12:09:41|25386.28
12:09:42|25386.28
12:09:43|25388.11
12:09:44|25388.11
12:09:45|25388.11
12:09:46|25388.11
12:09:47|25388.11
12:09:48|25388.11
12:09:49|25388.11
12:09:50|25388.11
12:09:51|25388.11
12:09:52|25388.11
12:09:53|25388.11
12:09:54|25388.1
12:09:55|25390.91
12:09:56|25390.91
12:09:58|25390.91
12:09:59|25390.91
12:10:00|25390.91
12:10:01|25390.91
12:10:02|25390.91
12:10:03|25390.91
12:10:05|25390.91
12:10:06|25390.91
12:10:06|25390.91
12:10:07|25390.91
12:10:08|25390.91
12:10:09|25390.88
12:10:10|25389.3
12:10:12|25387.94
12:10:12|25387.94
12:10:14|25387.94
12:10:15|25387.94
12:10:16|25387.94
12:10:17|25387.94
12:10:18|25387.94
12:10:19|25387.94
12:10:20|25387.94
12:10:21|25387.94
12:10:21|25387.94
12:10:23|25387.94
12:10:24|25387.94
12:10:25|25387.95
12:10:25|25387.95
12:10:27|25387.95
12:10:28|25387.95
12:10:29|25387.95
12:10:30|25387.95
12:10:30|25387.95
12:10:32|25387.95
12:10:33|25387.95
12:10:33|25387.95
12:10:35|25387.95
12:10:36|25387.95
12:10:36|25387.95
12:10:38|25387.95
12:10:39|25387.95
12:10:40|25385.98
12:10:41|25385.98
12:10:42|25385.98
12:10:43|25382.26
12:10:44|25382.26
12:10:45|25383.47
12:10:46|25383.47
12:10:47|25383.47
12:10:48|25383.47
12:10:49|25384.28
12:10:50|25384.28
12:10:51|25384.28
12:10:52|25384.28
12:10:53|25384.28
12:10:54|25384.28
12:10:55|25384.28
12:10:56|25384.28
12:10:57|25384.28
12:10:58|25384.28
12:10:59|25384.28
12:11:00|25384.28
12:11:01|25384.28
12:11:02|25384.28
12:11:03|25384.28
12:11:05|25384.96
12:11:05|25384.96
12:11:06|25384.96
12:11:07|25384.96
12:11:08|25384.96
12:11:09|25387.93
12:11:10|25387.93
12:11:11|25387.93
12:11:12|25387.93
12:11:13|25387.93
12:11:14|25387.93
12:11:15|25387.93
12:11:16|25387.93
12:11:17|25387.93
12:11:18|25387.93
12:11:19|25387.93
12:11:20|25387.93
12:11:21|25385.84
12:11:22|25385.84
12:11:23|25385.84
12:11:24|25385.84
12:11:25|25390.09
12:11:26|25389.6
12:11:27|25389.6
12:11:28|25386.48
12:11:29|25386.48
12:11:30|25386.69
12:11:31|25386.69
12:11:32|25386.69
12:11:33|25386.7
12:11:34|25386.8
12:11:35|25385.34
12:11:37|25385.34
12:11:37|25385.34
12:11:38|25383.98
12:11:39|25383.98
12:11:40|25383.98
12:11:41|25383.98
12:11:42|25383.98
12:11:43|25383.98
12:11:44|25383.98
12:11:45|25383.98
12:11:47|25383.98
12:11:47|25383.98
12:11:48|25383.98
12:11:49|25383.98
12:11:50|25383.98
12:11:51|25383.98
12:11:52|25383.98
12:11:53|25383.98
12:11:54|25383.98
12:11:55|25383.98
12:11:56|25383.98
12:11:57|25383.98
12:11:58|25383.98
12:11:59|25383.98
12:12:00|25376.51
12:12:02|25376.51
12:12:03|25376.51
12:12:04|25376.51
12:12:05|25376.51
12:12:06|25376.51
12:12:07|25376.51
12:12:08|25376.51
12:12:09|25376.51
12:12:10|25376.51
12:12:11|25376.51
12:12:12|25376.51
12:12:13|25376.51
12:12:14|25376.33
12:12:16|25375.92
12:12:16|25375.46
12:12:17|25375.46
12:12:19|25375.46
12:12:20|25378.76
12:12:21|25378.76
12:12:22|25378.76
12:12:23|25378.76
12:12:23|25378.76
12:12:24|25378.76
12:12:26|25378.76
12:12:27|25378.76
12:12:28|25378.76
12:12:29|25378.76
12:12:30|25378.76
12:12:31|25376.6
12:12:32|25376.6
12:12:33|25376.6
12:12:34|25376.6
12:12:35|25376.6
12:12:36|25376.6
12:12:37|25376.6
12:12:38|25376.6
12:12:39|25376.6
12:12:40|25377.29
12:12:41|25377.29
12:12:42|25377.29
12:12:43|25377.29
12:12:44|25377.29
12:12:45|25377.29
12:12:46|25377.29
12:12:47|25378.
12:12:48|25377.32
12:12:49|25378.47
12:12:50|25382.31
12:12:51|25382.31
12:12:52|25382.31
12:12:53|25382.31
12:12:54|25382.31
12:12:55|25382.31
12:12:56|25382.04
12:12:57|25382.04
12:12:58|25382.04
12:12:59|25382.04
12:13:00|25379.22
12:13:01|25379.22
12:13:03|25379.22
12:13:04|25379.22
12:13:05|25379.22
12:13:06|25379.22
12:13:07|25379.71
12:13:08|25379.71
12:13:09|25379.71
12:13:10|25379.6
12:13:11|25379.6
12:13:12|25379.6
12:13:13|25379.6
12:13:14|25379.6
12:13:15|25379.6
12:13:16|25379.6
12:13:17|25379.6
12:13:18|25379.6
12:13:19|25379.6
12:13:20|25379.6
12:13:21|25379.6
12:13:22|25379.59
12:13:23|25382.76
12:13:24|25382.55
12:13:25|25382.76
12:13:26|25382.76
12:13:27|25380.05
12:13:28|25380.05
12:13:29|25380.05
12:13:30|25382.79
12:13:31|25382.79
12:13:32|25382.79
12:13:33|25380.32
12:13:34|25380.32
12:13:35|25380.32
12:13:36|25380.32
12:13:37|25380.32
12:13:38|25380.32
12:13:39|25381.8
12:13:40|25382.79
12:13:41|25382.79
12:13:42|25382.79
12:13:43|25382.79
12:13:45|25382.79
12:13:45|25382.79
12:13:46|25381.66
12:13:47|25381.66
12:13:48|25382.78
12:13:49|25382.78
12:13:50|25382.78
12:13:51|25382.78
12:13:52|25382.78
12:13:53|25382.78
12:13:54|25382.78
12:13:55|25382.78
12:13:56|25382.78
12:13:57|25382.78
12:13:58|25381.68
12:13:59|25382.78
12:14:00|25382.78
12:14:01|25384.66
12:14:02|25384.81
12:14:03|25384.81
12:14:05|25384.82
12:14:07|25384.82
12:14:07|25384.82
12:14:08|25384.82
12:14:10|25385.19
12:14:11|25385.19
12:14:11|25385.19
12:14:13|25385.19
12:14:14|25385.19
12:14:15|25385.19
12:14:16|25385.19
12:14:17|25385.19
12:14:18|25385.19
12:14:19|25385.2
12:14:20|25385.2
12:14:21|25385.2
12:14:22|25385.2
12:14:23|25385.2
12:14:24|25385.2
12:14:25|25385.2
12:14:26|25385.2
12:14:27|25385.2
12:14:28|25385.2
12:14:29|25385.2
12:14:30|25385.2
12:14:31|25385.2
12:14:32|25385.2
12:14:33|25385.19
12:14:34|25385.19
12:14:35|25385.19
12:14:36|25385.19
12:14:37|25385.19
12:14:38|25385.19
12:14:39|25385.19
12:14:40|25385.16
12:14:41|25385.16
12:14:42|25385.16
12:14:43|25385.16
12:14:44|25382.76
12:14:45|25382.76
12:14:46|25382.76
12:14:47|25382.76
12:14:48|25382.68
12:14:49|25382.68
12:14:50|25382.68
12:14:51|25382.68
12:14:52|25382.68
12:14:53|25375.81
12:14:54|25375.81
12:14:55|25375.81
12:14:56|25375.81
12:14:57|25375.81
12:14:58|25376.02
12:14:59|25376.
12:15:00|25376.
12:15:01|25376.
12:15:02|25376.
12:15:03|25376.
12:15:04|25376.
12:15:05|25376.
12:15:06|25376.
12:15:07|25376.
12:15:08|25376.27
12:15:09|25376.27
12:15:11|25376.27
12:15:12|25376.27
12:15:13|25376.27
12:15:14|25376.27
12:15:15|25376.27
12:15:16|25376.27
12:15:17|25376.27
12:15:18|25376.27
12:15:19|25376.27
12:15:20|25376.27
12:15:21|25376.27
12:15:22|25376.28
12:15:23|25376.27
12:15:24|25376.26
12:15:25|25376.24
12:15:26|25376.24
12:15:27|25376.24
12:15:28|25376.24
12:15:29|25376.24
12:15:30|25376.24
12:15:31|25374.7
12:15:32|25374.7
12:15:33|25374.7
12:15:34|25374.7
12:15:35|25374.7
12:15:36|25374.7
12:15:37|25374.7
12:15:38|25374.7
12:15:39|25374.7
12:15:40|25372.74
12:15:41|25372.74
12:15:42|25372.74
12:15:43|25372.75
12:15:44|25372.75
12:15:45|25372.75
12:15:46|25372.75
12:15:47|25372.74
12:15:48|25372.74
12:15:49|25372.74
12:15:50|25372.75
12:15:51|25372.75
12:15:52|25371.84
12:15:54|25371.84
12:15:54|25371.84
12:15:55|25371.84
12:15:56|25370.34
12:15:57|25370.34
12:15:58|25370.34
12:15:59|25370.34
12:16:00|25370.34
12:16:01|25370.34
12:16:02|25347.21
12:16:03|25347.21
12:16:04|25347.21
12:16:06|25347.21
12:16:07|25347.21
12:16:08|25363.89
12:16:09|25363.89
12:16:10|25363.89
12:16:11|25363.89
12:16:12|25363.89
12:16:12|25363.89
12:16:14|25363.25
12:16:15|25363.76
12:16:16|25363.76
12:16:17|25363.76
12:16:18|25363.76
12:16:19|25363.76
12:16:20|25363.76
12:16:20|25363.76
12:16:21|25363.76
12:16:23|25363.54
12:16:24|25363.54
12:16:25|25363.54
12:16:26|25363.54
12:16:27|25366.86
12:16:28|25366.86
12:16:29|25363.77
12:16:30|25363.47
12:16:31|25363.47
12:16:32|25363.47
12:16:33|25363.47
12:16:34|25363.47
12:16:35|25366.15
12:16:36|25363.04
12:16:37|25363.04
12:16:38|25365.78
12:16:40|25365.79
12:16:40|25365.79
12:16:41|25365.79
12:16:42|25365.79
12:16:43|25365.79
12:16:44|25365.79
12:16:45|25365.79
12:16:46|25365.79
12:16:47|25365.79
12:16:48|25365.79
12:16:49|25365.79
12:16:50|25365.79
12:16:51|25365.79
12:16:52|25365.72
12:16:53|25365.72
12:16:55|25365.72
12:16:55|25365.72
12:16:56|25367.87
12:16:57|25367.87
12:16:58|25367.87
12:16:59|25367.87
12:17:00|25367.87
12:17:01|25367.87
12:17:02|25367.88
12:17:03|25367.88
12:17:04|25367.88
12:17:06|25367.88
12:17:07|25367.88
12:17:08|25367.88
12:17:09|25367.88
12:17:10|25367.88
12:17:11|25367.88
12:17:12|25367.88
12:17:13|25367.88
12:17:15|25367.88
12:17:15|25367.88
12:17:17|25367.88
12:17:18|25367.88
12:17:18|25367.88
12:17:19|25367.88
12:17:21|25367.88
12:17:21|25367.88
12:17:23|25367.88
12:17:24|25363.96
12:17:25|25363.96
12:17:26|25363.96
12:17:27|25364.46
12:17:28|25364.46
12:17:29|25364.46
12:17:30|25364.46
12:17:31|25364.46
12:17:32|25364.34
12:17:33|25364.34
12:17:34|25364.34
12:17:35|25364.34
12:17:36|25364.34
12:17:38|25364.34
12:17:38|25364.34
12:17:39|25364.34
12:17:40|25363.95
12:17:41|25367.82
12:17:42|25367.82
12:17:43|25367.82
12:17:44|25367.81
12:17:46|25367.81
12:17:46|25367.81
12:17:47|25367.81
12:17:48|25367.81
12:17:49|25367.81
12:17:51|25367.81
12:17:51|25367.81
12:17:52|25367.81
12:17:53|25367.81
12:17:54|25367.81
12:17:55|25367.84
12:17:56|25367.84
12:17:57|25367.82
12:17:58|25367.82
12:17:59|25367.85
12:18:00|25367.85
12:18:01|25367.85
12:18:02|25367.85
12:18:03|25367.85
12:18:04|25367.85
12:18:05|25367.85
12:18:07|25367.85
12:18:08|25367.85
12:18:10|25367.85
12:18:11|25372.91
12:18:12|25372.91
12:18:13|25376.28
12:18:14|25376.28
12:18:15|25376.28
12:18:15|25380.4
12:18:16|25380.4
12:18:17|25380.4
12:18:18|25380.39
12:18:20|25380.39
12:18:20|25380.39
12:18:21|25380.39
12:18:23|25380.39
12:18:23|25380.39
12:18:25|25380.39
12:18:25|25380.39
12:18:26|25380.39
12:18:28|25379.11
12:18:29|25379.11
12:18:30|25379.97
12:18:31|25379.96
12:18:32|25379.91
12:18:33|25379.91
12:18:34|25379.91
12:18:35|25379.91
12:18:36|25379.91
12:18:37|25379.66
12:18:38|25379.66
12:18:39|25379.66
12:18:40|25379.66
12:18:41|25379.66
12:18:42|25379.66
12:18:43|25379.66
12:18:44|25379.66
12:18:45|25379.66
12:18:46|25379.66
12:18:47|25379.97
12:18:48|25379.97
12:18:49|25379.97
12:18:50|25379.97
12:18:51|25379.97
12:18:52|25383.78
12:18:53|25383.78
12:18:54|25383.78
12:18:55|25383.78
12:18:56|25383.78
12:18:57|25389.19
12:18:58|25388.78
12:18:59|25388.78
12:19:00|25388.78
12:19:01|25388.78
12:19:02|25388.78
12:19:03|25388.78
12:19:04|25388.78
12:19:05|25388.78
12:19:06|25388.78
12:19:08|25388.78
12:19:08|25388.78
12:19:10|25388.78
12:19:11|25385.63
12:19:12|25385.63
12:19:13|25385.63
12:19:14|25385.63
12:19:15|25387.05
12:19:16|25387.04
12:19:17|25388.84
12:19:18|25388.84
12:19:19|25388.84
12:19:20|25387.05
12:19:21|25387.05
12:19:22|25387.05
12:19:23|25387.05
12:19:24|25387.05
12:19:25|25387.05
12:19:26|25387.05
12:19:27|25387.05
12:19:29|25387.05
12:19:29|25387.05
12:19:30|25387.05
12:19:31|25388.84
12:19:32|25395.63
12:19:33|25386.68
12:19:34|25386.68
12:19:35|25386.68
12:19:36|25386.68
12:19:37|25386.68
12:19:38|25393.37
12:19:40|25393.37
12:19:40|25393.37
12:19:41|25393.37
12:19:42|25393.37
12:19:43|25393.37
12:19:45|25393.11
12:19:46|25393.11
12:19:47|25393.11
12:19:47|25393.99
12:19:49|25393.99
12:19:49|25393.99
12:19:50|25393.99
12:19:51|25393.99
12:19:52|25393.99
12:19:53|25393.99
12:19:54|25393.99
12:19:56|25394.7
12:19:56|25394.7
12:19:57|25394.7
12:19:58|25394.7
12:19:59|25394.7
12:20:01|25394.7
12:20:02|25394.7
12:20:03|25394.7
12:20:04|25394.7
12:20:05|25394.7
12:20:05|25394.7
12:20:07|25394.7
12:20:08|25394.7
12:20:09|25391.77
12:20:10|25391.77
12:20:11|25391.77
12:20:12|25391.77
12:20:13|25391.77
12:20:14|25391.77
12:20:15|25391.77
12:20:16|25391.77
12:20:17|25391.77
12:20:18|25391.77
12:20:19|25394.19
12:20:20|25394.19
12:20:21|25394.19
12:20:22|25394.19
12:20:23|25394.19
12:20:24|25394.19
12:20:25|25394.19
12:20:26|25394.19
12:20:27|25394.19
12:20:28|25394.19
12:20:29|25394.19
12:20:30|25394.19
12:20:31|25397.29
12:20:32|25397.29
12:20:33|25394.77
12:20:34|25394.77
12:20:35|25396.39
12:20:36|25396.39
12:20:37|25396.39
12:20:38|25395.55
12:20:39|25395.55
12:20:40|25395.55
12:20:41|25395.55
12:20:42|25395.55
12:20:43|25395.55
12:20:44|25395.55
12:20:45|25395.55
12:20:46|25397.27
12:20:47|25397.27
12:20:48|25397.
12:20:49|25397.
12:20:50|25397.
12:20:51|25397.
12:20:52|25397.
12:20:53|25397.
12:20:54|25397.
12:20:55|25397.
12:20:56|25397.3
12:20:57|25397.3
12:20:58|25397.3
12:20:59|25397.3
12:21:00|25396.98
12:21:01|25396.98
12:21:02|25391.78
12:21:04|25391.78
12:21:04|25391.78
12:21:05|25391.78
12:21:06|25391.78
12:21:07|25391.78
12:21:08|25391.77
12:21:09|25391.77
12:21:11|25391.77
12:21:12|25391.77
12:21:13|25391.77
12:21:15|25391.77
12:21:16|25397.86
12:21:16|25397.86
12:21:18|25397.86
12:21:18|25392.98
12:21:19|25392.98
12:21:21|25392.98
12:21:21|25392.98
12:21:22|25391.1
12:21:24|25391.1
12:21:24|25391.1
12:21:25|25391.1
12:21:26|25391.1
12:21:28|25391.1
12:21:28|25391.1
12:21:30|25391.1
12:21:30|25384.94
12:21:31|25384.94
12:21:33|25384.94
12:21:34|25385.15
12:21:34|25385.15
12:21:35|25390.61
12:21:37|25390.61
12:21:38|25390.61
12:21:39|25390.61
12:21:40|25390.61
12:21:40|25390.61
12:21:42|25390.61
12:21:43|25390.61
12:21:44|25390.61
12:21:45|25390.61
12:21:46|25390.61
12:21:47|25390.59
12:21:48|25385.17
12:21:49|25385.17
12:21:50|25385.17
12:21:51|25385.17
12:21:52|25386.56
12:21:53|25386.56
12:21:54|25386.56
12:21:55|25386.56
12:21:56|25386.56
12:21:57|25386.56
12:21:58|25377.48
12:21:59|25377.48
12:22:00|25377.48
12:22:01|25377.48
12:22:02|25377.69
12:22:03|25377.69
12:22:04|25377.69
12:22:05|25377.69
12:22:06|25377.69
12:22:07|25377.69
12:22:08|25377.69
12:22:09|25377.69
12:22:10|25377.69
12:22:11|25377.69
12:22:12|25377.69
12:22:13|25377.69
12:22:14|25377.69
12:22:15|25377.69
12:22:16|25377.69
12:22:17|25377.69
12:22:18|25377.69
12:22:19|25377.69
12:22:20|25371.95
12:22:21|25371.95
12:22:22|25369.64
12:22:23|25369.64
12:22:24|25369.64
12:22:25|25369.64
12:22:26|25370.13
12:22:27|25370.13
12:22:28|25370.13
12:22:29|25370.13
12:22:30|25370.13
12:22:31|25370.53
12:22:32|25370.53
12:22:33|25370.53
12:22:34|25370.53
12:22:35|25370.53
12:22:36|25370.53
12:22:37|25370.53
12:22:38|25370.53
12:22:39|25370.53
12:22:40|25370.53
12:22:42|25370.53
12:22:42|25370.53
12:22:43|25370.55
12:22:45|25370.55
12:22:45|25370.55
12:22:46|25370.55
12:22:47|25370.55
12:22:48|25370.55
12:22:49|25370.55
12:22:50|25370.55
12:22:51|25370.55
12:22:53|25370.55
12:22:53|25370.55
12:22:55|25370.55
12:22:56|25370.55
12:22:57|25370.55
12:22:58|25370.55
12:22:59|25370.55
12:23:00|25370.55
12:23:01|25370.55
12:23:01|25370.55
12:23:02|25370.55
12:23:04|25370.55
12:23:05|25370.55
12:23:05|25370.55
12:23:07|25370.55
12:23:07|25370.55
12:23:09|25370.55
12:23:10|25370.55
12:23:11|25370.55
12:23:13|25370.55
12:23:14|25370.55
12:23:15|25370.55
12:23:17|25370.55
12:23:17|25375.18
12:23:18|25375.18
12:23:19|25375.18
12:23:20|25375.18
12:23:21|25375.18
12:23:22|25377.56
12:23:23|25377.56
12:23:24|25377.56
12:23:25|25377.56
12:23:26|25377.56
12:23:27|25377.56
12:23:28|25377.56
12:23:30|25377.56
12:23:30|25377.56
12:23:32|25377.56
12:23:33|25376.87
12:23:33|25376.87
12:23:34|25376.87
12:23:35|25371.85
12:23:36|25371.85
12:23:37|25371.85
12:23:38|25371.85
12:23:39|25371.85
12:23:41|25370.25
12:23:42|25370.25
12:23:44|25370.25
12:23:44|25370.25
12:23:45|25370.25
12:23:46|25370.25
12:23:48|25370.25
12:23:48|25370.25
12:23:49|25368.03
12:23:50|25368.03
12:23:52|25368.03
12:23:52|25368.03
12:23:54|25368.03
12:23:54|25368.03
12:23:56|25368.03
12:23:56|25368.03
12:23:58|25368.03
12:23:59|25368.03
12:23:59|25368.03
12:24:00|25368.03
12:24:02|25367.58
12:24:02|25367.58
12:24:03|25367.58
12:24:05|25367.58
12:24:05|25367.58
12:24:07|25367.58
12:24:08|25367.58
12:24:09|25367.58
12:24:10|25367.58
12:24:11|25367.58
12:24:12|25367.58
12:24:13|25364.25
12:24:14|25364.25
12:24:15|25364.25
12:24:16|25364.25
12:24:17|25364.25
12:24:18|25364.25
12:24:19|25364.25
12:24:21|25364.25
12:24:21|25364.25
12:24:22|25364.25
12:24:23|25364.25
12:24:24|25364.25
12:24:26|25366.65
12:24:26|25364.01
12:24:28|25364.01
12:24:28|25364.01
12:24:29|25364.01
12:24:30|25364.01
12:24:31|25364.01
12:24:32|25364.01
12:24:34|25364.01
12:24:35|25364.01
12:24:35|25364.01
12:24:36|25364.01
12:24:37|25364.01
12:24:38|25364.01
12:24:39|25364.01
12:24:40|25364.01
12:24:41|25364.01
12:24:42|25370.82
12:24:44|25370.82
12:24:44|25370.82
12:24:45|25370.82
12:24:47|25370.41
12:24:48|25370.41
12:24:49|25370.37
12:24:49|25370.41
12:24:51|25370.41
12:24:51|25370.41
12:24:53|25370.41
12:24:53|25370.41
12:24:54|25370.41
12:24:55|25370.41
12:24:56|25370.41
12:24:58|25370.41
12:24:58|25370.41
12:24:59|25370.41
12:25:00|25372.67
12:25:02|25375.16
12:25:02|25375.16
12:25:04|25375.16
12:25:05|25375.16
12:25:05|25375.16
12:25:06|25373.27
12:25:07|25373.27
12:25:08|25374.91
12:25:10|25374.91
12:25:10|25374.91
12:25:11|25374.91
12:25:12|25374.91
12:25:14|25374.91
12:25:15|25374.91
12:25:16|25374.91
12:25:17|25374.91
12:25:18|25379.41
12:25:19|25379.41
12:25:20|25379.41
12:25:21|25379.41
12:25:22|25379.41
12:25:23|25377.7
12:25:24|25377.7
12:25:25|25377.7
12:25:26|25377.69
12:25:27|25377.69
12:25:28|25377.69
12:25:29|25377.69
12:25:30|25377.69
12:25:31|25377.69
12:25:32|25377.69
12:25:33|25377.69
12:25:34|25377.69
12:25:35|25374.72
12:25:36|25374.72
12:25:37|25374.72
12:25:38|25374.72
12:25:39|25374.72
12:25:40|25374.72
12:25:41|25374.72
12:25:42|25374.72
12:25:43|25377.45
12:25:44|25377.44
12:25:45|25377.45
12:25:46|25377.44
12:25:47|25377.44
12:25:48|25377.44
12:25:49|25377.44
12:25:50|25377.44
12:25:51|25374.74
12:25:52|25372.7
12:25:53|25372.7
12:25:54|25364.74
12:25:55|25361.7
12:25:56|25362.6
12:25:57|25362.6
12:25:58|25363.92
12:25:59|25363.92
12:26:00|25363.92
12:26:01|25363.92
12:26:02|25363.92
12:26:03|25363.92
12:26:04|25363.92
12:26:05|25363.92
12:26:06|25363.91
12:26:07|25363.91
12:26:08|25363.92
12:26:10|25363.92
12:26:10|25363.91
12:26:12|25360.54
12:26:13|25360.54
12:26:14|25360.06
12:26:15|25360.06
12:26:16|25360.06
12:26:17|25360.06
12:26:18|25360.06
12:26:19|25361.16
12:26:20|25361.16
12:26:21|25361.16
12:26:22|25361.16
12:26:23|25361.16
12:26:24|25361.16
12:26:26|25361.16
12:26:26|25361.16
12:26:27|25361.16
12:26:28|25361.16
12:26:29|25361.16
12:26:30|25359.01
12:26:31|25359.01
12:26:32|25359.
12:26:33|25359.
12:26:34|25359.
12:26:35|25359.
12:26:36|25359.
12:26:37|25359.
12:26:38|25359.
12:26:39|25359.
12:26:40|25359.
12:26:41|25359.
12:26:42|25359.
12:26:43|25359.
12:26:44|25359.24
12:26:45|25359.23
12:26:46|25359.24
12:26:47|25359.24
12:26:48|25359.24
12:26:49|25359.23
12:26:50|25359.23
12:26:51|25359.24
12:26:52|25359.24
12:26:53|25359.24
12:26:54|25356.37
12:26:55|25355.18
12:26:56|25355.18
12:26:57|25355.18
12:26:58|25355.18
12:26:59|25355.18
12:27:00|25355.18
12:27:02|25355.18
12:27:02|25355.18
12:27:04|25354.6
12:27:05|25354.6
12:27:06|25354.6
12:27:06|25354.6
12:27:08|25354.6
12:27:08|25352.
12:27:10|25352.
12:27:11|25352.
12:27:12|25352.
12:27:13|25352.
12:27:14|25352.
12:27:14|25352.
12:27:16|25352.
12:27:17|25351.99
12:27:18|25351.99
12:27:19|25351.99
12:27:20|25351.99
12:27:21|25351.99
12:27:22|25351.99
12:27:23|25351.99
12:27:25|25351.99
12:27:26|25351.99
12:27:27|25351.99
12:27:28|25351.99
12:27:28|25351.99
12:27:30|25351.99
12:27:31|25351.99
12:27:31|25351.99
12:27:33|25351.99
12:27:33|25351.99
12:27:34|25351.99
12:27:36|25352.01
12:27:36|25352.01
12:27:37|25352.01
12:27:38|25352.01
12:27:40|25351.07
12:27:40|25351.07
12:27:41|25351.07
12:27:43|25351.07
12:27:44|25351.07
12:27:44|25351.07
12:27:46|25351.25
12:27:47|25350.43
12:27:48|25350.46
12:27:49|25350.46
12:27:49|25350.46
12:27:50|25350.46
12:27:51|25350.46
12:27:53|25350.46
12:27:53|25350.46
12:27:54|25350.46
12:27:56|25349.9
12:27:57|25349.9
12:27:58|25349.9
12:27:59|25349.88
12:27:59|25349.88
12:28:00|25348.53
12:28:02|25348.53
12:28:03|25348.53
12:28:04|25348.53
12:28:05|25348.53
12:28:06|25348.53
12:28:07|25348.53
12:28:08|25348.53
12:28:09|25348.53
12:28:10|25350.37
12:28:11|25350.37
12:28:12|25350.37
12:28:13|25350.37
12:28:14|25350.37
12:28:15|25350.37
12:28:16|25350.37
12:28:17|25357.
12:28:18|25357.
12:28:19|25357.
12:28:20|25357.
12:28:21|25354.02
12:28:22|25353.65
12:28:23|25353.65
12:28:25|25347.66
12:28:25|25347.66
12:28:26|25347.66
12:28:27|25347.66
12:28:28|25347.66
12:28:29|25347.66
12:28:30|25347.66
12:28:31|25347.66
12:28:32|25347.66
12:28:33|25346.34
12:28:34|25343.22
12:28:36|25343.22
12:28:36|25343.22
12:28:37|25353.74
12:28:38|25353.74
12:28:39|25353.74
12:28:40|25353.74
12:28:41|25353.74
12:28:42|25353.74
12:28:43|25353.74
12:28:44|25353.74
12:28:45|25353.74
12:28:46|25353.74
12:28:47|25353.74
12:28:48|25353.74
12:28:49|25353.74
12:28:50|25353.74
12:28:51|25353.74
12:28:52|25353.74
12:28:53|25353.74
12:28:54|25353.74
12:28:55|25353.74
12:28:56|25353.74
12:28:57|25353.74
12:28:58|25353.74
12:28:59|25353.74
12:29:00|25353.74
12:29:01|25353.74
12:29:02|25353.74
12:29:03|25353.74
12:29:04|25353.74
12:29:05|25353.74
12:29:06|25353.74
12:29:07|25353.74
12:29:08|25353.74
12:29:09|25353.74
12:29:10|25353.74
12:29:11|25353.74
12:29:12|25353.74
12:29:13|25353.74
12:29:14|25353.74
12:29:15|25353.74
12:29:16|25353.74
12:29:18|25353.74
12:29:19|25353.74
12:29:21|25354.96
12:29:22|25354.96
12:29:23|25354.96
12:29:24|25354.96
12:29:24|25354.96
12:29:25|25354.96
12:29:27|25354.96
12:29:28|25354.96
12:29:28|25354.96
12:29:29|25354.96
12:29:30|25354.96
12:29:31|25354.96
12:29:32|25355.02
12:29:33|25355.02
12:29:34|25355.02
12:29:35|25354.15
12:29:36|25354.15
12:29:37|25354.15
12:29:38|25354.15
12:29:39|25354.15
12:29:40|25354.15
12:29:42|25355.02
12:29:42|25355.02
12:29:43|25355.02
12:29:44|25355.02
12:29:45|25355.02
12:29:46|25355.02
12:29:47|25355.02
12:29:48|25355.02
12:29:49|25355.02
12:29:51|25355.02
12:29:52|25355.02
12:29:52|25355.02
12:29:54|25355.02
12:29:54|25355.02
12:29:55|25355.02
12:29:56|25354.99
12:29:57|25354.99
12:29:58|25354.99
12:29:59|25354.99
12:30:01|25355.
12:30:01|25355.
12:30:02|25354.98
12:30:03|25354.98
12:30:04|25354.98
12:30:05|25354.98
12:30:06|25354.98
12:30:07|25354.98
12:30:09|25354.98
12:30:10|25354.98
12:30:11|25354.98
12:30:12|25354.98
12:30:13|25354.98
12:30:14|25355.09
12:30:15|25355.09
12:30:16|25355.09
12:30:17|25355.09
12:30:18|25355.09
12:30:19|25355.09
12:30:20|25355.09
12:30:21|25355.09
12:30:23|25355.09
12:30:23|25355.09
12:30:25|25355.09
12:30:25|25355.09
12:30:27|25355.09
12:30:28|25355.09
12:30:29|25355.13
12:30:30|25355.13
12:30:31|25355.13
12:30:32|25355.13
12:30:33|25355.62
12:30:34|25355.12
12:30:35|25355.12
12:30:36|25355.12
12:30:37|25355.12
12:30:38|25355.12
12:30:39|25355.12
12:30:40|25355.12
12:30:41|25354.99
12:30:42|25354.99
12:30:43|25354.99
12:30:45|25355.
12:30:45|25355.
12:30:46|25355.
12:30:47|25355.
12:30:48|25349.48
12:30:50|25345.18
12:30:50|25343.58
12:30:51|25343.58
12:30:52|25343.58
12:30:53|25343.58
12:30:54|25343.04
12:30:55|25343.38
12:30:57|25343.39
12:30:57|25343.39
12:30:58|25343.39
12:31:00|25348.94
12:31:01|25348.94
12:31:02|25348.95
12:31:03|25348.95
12:31:04|25348.95
12:31:05|25348.95
12:31:05|25348.95
12:31:07|25348.29
12:31:08|25348.29
12:31:09|25348.29
12:31:10|25348.29
12:31:11|25348.3
12:31:12|25351.52
12:31:13|25351.52
12:31:14|25351.52
12:31:15|25351.52
12:31:16|25351.52
12:31:17|25351.52
12:31:18|25351.52
12:31:19|25351.52
12:31:21|25351.52
12:31:22|25351.52
12:31:23|25351.52
12:31:24|25351.52
12:31:25|25351.52
12:31:27|25351.52
12:31:27|25351.52
12:31:29|25351.3
12:31:30|25347.48
12:31:30|25347.48
12:31:31|25347.48
12:31:33|25342.54
12:31:33|25342.54
12:31:35|25342.54
12:31:35|25342.54
12:31:36|25342.54
12:31:37|25342.54
12:31:39|25342.54
12:31:40|25342.55
12:31:40|25342.55
12:31:41|25342.55
12:31:43|25342.55
12:31:43|25342.55
12:31:44|25342.55
12:31:46|25342.55
12:31:46|25342.55
12:31:47|25342.55
12:31:48|25342.55
12:31:50|25344.83
12:31:50|25344.83
12:31:51|25344.83
12:31:52|25344.84
12:31:54|25344.83
12:31:55|25344.82
12:31:55|25344.82
12:31:56|25343.66
12:31:57|25343.66
12:31:58|25343.66
12:31:59|25343.66
12:32:00|25343.66
12:32:01|25343.66
12:32:03|25343.66
12:32:03|25343.66
12:32:04|25343.66
12:32:05|25343.66
12:32:06|25343.66
12:32:07|25343.59
12:32:09|25343.59
12:32:09|25343.59
12:32:10|25343.59
12:32:12|25343.59
12:32:13|25343.59
12:32:14|25342.94
12:32:14|25342.94
12:32:15|25342.94
12:32:16|25342.94
12:32:17|25342.94
12:32:18|25342.94
12:32:19|25342.94
12:32:21|25342.93
12:32:23|25342.93
12:32:23|25342.93
12:32:24|25342.54
12:32:26|25342.54
12:32:27|25341.79
12:32:28|25341.79
12:32:29|25341.79
12:32:29|25340.
12:32:31|25336.75
12:32:31|25336.75
12:32:33|25331.86
12:32:34|25331.86
12:32:35|25331.86
12:32:36|25331.86
12:32:36|25331.86
12:32:38|25331.86
12:32:39|25331.86
12:32:40|25331.86
12:32:41|25331.86
12:32:42|25331.86
12:32:43|25334.5
12:32:44|25334.5
12:32:44|25334.5
12:32:46|25334.5
12:32:47|25334.5
12:32:48|25334.5
12:32:48|25331.65
12:32:49|25327.36
12:32:51|25327.
12:32:52|25322.47
12:32:53|25322.47
12:32:54|25322.47
12:32:55|25322.47
12:32:56|25322.47
12:32:57|25320.01
12:32:58|25318.67
12:32:59|25318.68
12:33:00|25318.68
12:33:01|25325.9
12:33:02|25325.73
12:33:04|25323.26
12:33:04|25323.24
12:33:05|25324.38
12:33:06|25324.38
12:33:07|25324.38
12:33:08|25324.38
12:33:09|25324.38
12:33:11|25324.38
12:33:11|25324.38
12:33:12|25324.38
12:33:14|25324.38
12:33:15|25324.38
12:33:15|25324.38
12:33:16|25324.38
12:33:17|25327.7
12:33:18|25327.7
12:33:20|25333.25
12:33:20|25331.67
12:33:22|25331.67
12:33:23|25331.67
12:33:24|25331.67
12:33:26|25331.67
12:33:26|25331.67
12:33:27|25331.67
12:33:29|25331.67
12:33:29|25327.69
12:33:30|25327.69
12:33:31|25327.69
12:33:33|25327.69
12:33:33|25327.69
12:33:35|25326.13
12:33:36|25326.13
12:33:37|25326.13
12:33:38|25326.13
12:33:39|25326.13
12:33:40|25326.13
12:33:41|25326.13
12:33:42|25326.13
12:33:43|25326.13
12:33:44|25326.14
12:33:45|25326.14
12:33:46|25326.14
12:33:47|25326.14
12:33:48|25326.18
12:33:49|25326.18
12:33:50|25326.18
12:33:51|25326.18
12:33:52|25326.18
12:33:53|25326.18
12:33:54|25326.15
12:33:55|25326.15
12:33:56|25326.15
12:33:57|25326.15
12:33:58|25326.15
12:34:00|25326.15
12:34:00|25326.15
12:34:01|25326.99
12:34:02|25326.99
12:34:03|25326.99
12:34:05|25326.99
12:34:05|25326.99
12:34:07|25326.99
12:34:07|25326.99
12:34:08|25326.99
12:34:09|25326.99
12:34:11|25326.99
12:34:12|25326.99
12:34:13|25326.99
12:34:13|25326.99
12:34:15|25326.99
12:34:16|25327.88
12:34:17|25327.88
12:34:17|25327.88
12:34:18|25327.88
12:34:20|25327.88
12:34:21|25327.88
12:34:22|25329.44
12:34:23|25329.44
12:34:24|25329.44
12:34:25|25329.44
12:34:26|25329.44
12:34:27|25329.44
12:34:28|25329.44
12:34:29|25329.44
12:34:30|25329.44
12:34:31|25336.33
12:34:32|25335.
12:34:33|25335.
12:34:34|25335.
12:34:35|25335.
12:34:36|25335.
12:34:37|25335.
12:34:38|25335.
12:34:39|25335.
12:34:40|25335.
12:34:41|25335.
12:34:43|25335.
12:34:44|25335.
12:34:44|25335.
12:34:46|25335.
12:34:46|25339.34
12:34:48|25339.34
12:34:49|25339.34
12:34:50|25339.34
12:34:51|25339.34
12:34:52|25339.34
12:34:53|25339.34
12:34:54|25339.34
12:34:54|25339.34
12:34:56|25339.35
12:34:57|25339.35
12:34:58|25339.35
12:34:59|25344.42
12:35:00|25344.42
12:35:01|25344.42
12:35:01|25347.5
12:35:03|25347.5
12:35:04|25347.5
12:35:05|25348.5
12:35:06|25348.5
12:35:07|25348.5
12:35:08|25339.82
12:35:09|25339.82
12:35:10|25339.82
12:35:11|25346.57
12:35:12|25346.57
12:35:12|25346.57
12:35:14|25346.57
12:35:15|25346.57
12:35:16|25346.57
12:35:17|25346.57
12:35:18|25346.57
12:35:18|25348.95
12:35:20|25348.95
12:35:21|25348.95
12:35:22|25348.95
12:35:22|25348.97
12:35:24|25348.97
12:35:26|25348.97
12:35:27|25348.97
12:35:28|25348.97
12:35:29|25348.97
12:35:30|25348.97
12:35:31|25351.37
12:35:33|25351.37
12:35:33|25351.37
12:35:34|25351.37
12:35:35|25351.37
12:35:36|25351.37
12:35:37|25351.37
12:35:38|25351.37
12:35:39|25351.37
12:35:40|25351.37
12:35:41|25352.52
12:35:42|25352.52
12:35:43|25352.52
12:35:44|25352.52
12:35:45|25352.52
12:35:46|25352.52
12:35:47|25352.52
12:35:48|25352.52
12:35:49|25352.52
12:35:51|25352.52
12:35:51|25350.26
12:35:52|25350.26
12:35:54|25352.12
12:35:55|25352.12
12:35:56|25352.12
12:35:56|25352.12
12:35:58|25352.16
12:35:59|25352.16
12:36:00|25345.62
12:36:01|25345.62
12:36:02|25345.62
12:36:02|25345.62
12:36:04|25345.62
12:36:05|25345.62
12:36:06|25345.62
12:36:07|25342.64
12:36:08|25342.64
12:36:09|25342.64
12:36:10|25342.64
12:36:11|25341.99
12:36:12|25341.99
12:36:13|25341.99
12:36:14|25341.99
12:36:15|25340.45
12:36:16|25340.45
12:36:17|25340.45
12:36:18|25340.46
12:36:19|25340.46
12:36:20|25340.46
12:36:21|25340.46
12:36:22|25340.46
12:36:24|25340.46
12:36:24|25340.46
12:36:25|25340.46
12:36:27|25340.46
12:36:28|25340.46
12:36:29|25340.46
12:36:30|25340.45
12:36:31|25340.45
12:36:32|25340.45
12:36:32|25340.45
12:36:33|25340.45
12:36:35|25340.45
12:36:35|25340.45
12:36:37|25340.45
12:36:38|25340.43
12:36:39|25340.43
12:36:40|25340.43
12:36:41|25340.43
12:36:42|25342.89
12:36:43|25342.3
12:36:44|25342.3
12:36:45|25342.3
12:36:46|25342.3
12:36:47|25342.3
12:36:48|25342.3
12:36:49|25342.3
12:36:50|25342.3
12:36:51|25342.3
12:36:52|25342.3
12:36:53|25342.3
12:36:54|25342.3
12:36:55|25342.3
12:36:56|25342.3
12:36:57|25344.4
12:36:58|25344.4
12:36:59|25344.4
12:37:00|25344.4
12:37:01|25344.4
12:37:02|25344.4
12:37:03|25344.4
12:37:04|25344.4
12:37:05|25344.4
12:37:06|25344.4
12:37:07|25347.59
12:37:08|25347.59
12:37:09|25347.59
12:37:10|25347.59
12:37:11|25347.59
12:37:12|25347.59
12:37:13|25347.59
12:37:14|25347.6
12:37:15|25347.6
12:37:16|25347.59
12:37:17|25347.6
12:37:18|25347.6
12:37:19|25347.6
12:37:20|25347.6
12:37:21|25347.6
12:37:22|25347.6
12:37:23|25347.6
12:37:24|25347.6
12:37:25|25347.6
12:37:26|25347.6
12:37:27|25347.6
12:37:29|25347.6
12:37:30|25347.6
12:37:31|25347.6
12:37:31|25347.6
12:37:33|25347.6
12:37:34|25347.6
12:37:35|25347.6
12:37:35|25347.6
12:37:36|25347.8
12:37:38|25347.63
12:37:38|25347.63
12:37:40|25347.63
12:37:41|25347.63
12:37:42|25347.62
12:37:43|25347.62
12:37:43|25347.62
12:37:45|25347.62
12:37:46|25345.91
12:37:47|25345.91
12:37:48|25345.91
12:37:49|25345.9
12:37:50|25345.9
12:37:51|25345.9
12:37:52|25345.9
12:37:53|25345.9
12:37:54|25345.9
12:37:55|25345.9
12:37:56|25345.9
12:37:57|25345.9
12:37:58|25345.9
12:37:59|25345.9
12:38:00|25345.9
12:38:02|25345.9
12:38:02|25345.9
12:38:03|25345.9
12:38:04|25345.9
12:38:05|25345.9
12:38:07|25345.9
12:38:07|25345.06
12:38:08|25345.06
12:38:10|25345.06
12:38:11|25343.4
12:38:12|25343.4
12:38:13|25341.08
12:38:14|25341.08
12:38:15|25341.08
12:38:16|25341.08
12:38:17|25341.08
12:38:18|25341.08
12:38:19|25341.08
12:38:20|25341.08
12:38:21|25342.89
12:38:22|25342.87
12:38:23|25342.87
12:38:24|25342.87
12:38:25|25342.87
12:38:26|25342.87
12:38:28|25342.87
12:38:28|25342.87
12:38:30|25342.87
12:38:30|25342.87
12:38:31|25342.87
12:38:33|25337.23
12:38:34|25337.23
12:38:35|25337.23
12:38:36|25337.23
12:38:37|25337.23
12:38:38|25337.23
12:38:38|25337.23
12:38:40|25337.23
12:38:41|25337.23
12:38:42|25337.23
12:38:43|25337.23
12:38:44|25337.23
12:38:45|25337.23
12:38:46|25337.23
12:38:47|25335.31
12:38:48|25335.32
12:38:49|25335.32
12:38:50|25335.32
12:38:51|25334.62
12:38:52|25334.62
12:38:53|25334.62
12:38:53|25334.62
12:38:54|25334.62
12:38:56|25330.62
12:38:56|25330.62
12:38:58|25330.62
12:38:59|25330.62
12:39:00|25330.62
12:39:01|25330.62
12:39:01|25330.62
12:39:02|25330.62
12:39:04|25330.62
12:39:05|25330.62
12:39:06|25331.72
12:39:07|25331.72
12:39:08|25329.37
12:39:09|25329.37
12:39:10|25329.37
12:39:11|25329.71
12:39:12|25329.71
12:39:13|25329.71
12:39:14|25329.71
12:39:15|25329.71
12:39:16|25329.71
12:39:17|25329.55
12:39:18|25329.55
12:39:19|25329.55
12:39:20|25328.99
12:39:21|25326.64
12:39:22|25326.64
12:39:23|25321.08
12:39:24|25321.08
12:39:25|25321.08
12:39:26|25321.08
12:39:27|25321.08
12:39:29|25321.08
12:39:30|25317.
12:39:31|25317.
12:39:32|25317.
12:39:34|25317.
12:39:35|25317.
12:39:36|25319.24
12:39:37|25321.49
12:39:38|25321.49
12:39:39|25321.49
12:39:40|25320.94
12:39:41|25320.94
12:39:42|25324.1
12:39:43|25324.1
12:39:44|25324.1
12:39:45|25323.25
12:39:46|25323.25
12:39:47|25323.25
12:39:48|25323.25
12:39:49|25323.25
12:39:51|25327.12
12:39:52|25330.66
12:39:52|25330.66
12:39:54|25330.66
12:39:54|25330.68
12:39:55|25330.68
12:39:56|25330.68
12:39:57|25330.68
12:39:58|25331.74
12:40:00|25331.74
12:40:01|25331.72
12:40:02|25328.33
12:40:03|25328.33
12:40:03|25327.78
12:40:04|25327.78
12:40:05|25324.22
12:40:06|25324.22
12:40:07|25324.22
12:40:09|25327.26
12:40:10|25327.26
12:40:11|25327.26
12:40:11|25327.26
12:40:13|25327.26
12:40:14|25327.26
12:40:15|25327.26
12:40:16|25327.26
12:40:16|25317.
12:40:18|25317.
12:40:18|25317.
12:40:20|25317.
12:40:21|25317.
12:40:21|25317.
12:40:23|25317.
12:40:24|25317.
12:40:24|25317.
12:40:26|25317.
12:40:27|25317.
12:40:28|25317.
12:40:29|25317.
12:40:30|25317.
12:40:31|25317.
12:40:32|25317.
12:40:33|25317.
12:40:34|25317.
12:40:35|25317.
12:40:36|25317.
12:40:38|25316.99
12:40:39|25316.99
12:40:40|25316.99
12:40:41|25316.99
12:40:42|25315.65
12:40:42|25315.65
12:40:43|25315.65
12:40:44|25316.37
12:40:45|25316.37
12:40:46|25310.79
12:40:47|25312.79
12:40:48|25312.79
12:40:50|25312.79
12:40:51|25312.79
12:40:51|25312.79
12:40:52|25312.79
12:40:53|25315.62
12:40:55|25315.62
12:40:56|25315.62
12:40:57|25315.62
12:40:58|25315.62
12:40:59|25315.76
12:40:59|25315.76
12:41:01|25315.76
12:41:02|25315.76
12:41:03|25315.76
12:41:03|25315.76
12:41:05|25315.76
12:41:06|25315.76
12:41:07|25315.76
12:41:08|25311.52
12:41:09|25311.52
12:41:10|25309.96
12:41:11|25314.15
12:41:12|25314.15
12:41:13|25314.15
12:41:14|25314.99
12:41:15|25314.99
12:41:16|25314.99
12:41:17|25314.99
12:41:18|25314.99
12:41:19|25314.99
12:41:20|25315.
12:41:21|25316.04
12:41:22|25315.05
12:41:23|25315.05
12:41:24|25315.05
12:41:25|25315.05
12:41:26|25315.05
12:41:27|25315.43
12:41:28|25315.43
12:41:29|25315.43
12:41:30|25315.43
12:41:31|25313.45
12:41:32|25313.45
12:41:33|25313.74
12:41:34|25313.74
12:41:35|25313.74
12:41:36|25313.74
12:41:37|25313.74
12:41:38|25315.78
12:41:40|25315.78
12:41:40|25315.78
12:41:41|25315.78
12:41:42|25315.78
12:41:44|25318.37
12:41:44|25318.37
12:41:45|25318.37
12:41:46|25318.37
12:41:48|25320.54
12:41:48|25320.54
12:41:50|25320.54
12:41:50|25320.54
12:41:51|25320.54
12:41:52|25320.54
12:41:53|25320.54
12:41:54|25320.54
12:41:56|25320.54
12:41:57|25320.54
12:41:57|25320.54
12:41:59|25314.69
12:42:00|25314.69
12:42:00|25314.69
12:42:02|25314.69
12:42:02|25314.69
12:42:03|25316.43
12:42:04|25316.43
12:42:05|25316.43
12:42:07|25316.86
12:42:07|25316.86
12:42:09|25316.86
12:42:10|25316.86
12:42:10|25316.86
12:42:12|25316.86
12:42:13|25316.86
12:42:14|25310.82
12:42:15|25309.96
12:42:16|25309.96
12:42:17|25309.96
12:42:18|25309.96
12:42:19|25309.96
12:42:20|25309.96
12:42:21|25309.96
12:42:22|25309.96
12:42:23|25309.96
12:42:24|25309.96
12:42:25|25309.96
12:42:26|25309.96
12:42:27|25309.96
12:42:28|25309.96
12:42:29|25309.96
12:42:30|25309.96
12:42:31|25309.96
12:42:32|25309.96
12:42:33|25309.96
12:42:35|25309.96
12:42:36|25309.96
12:42:37|25309.96
12:42:38|25309.96
12:42:39|25306.48
12:42:40|25306.48
12:42:41|25306.48
12:42:42|25306.48
12:42:43|25306.48
12:42:45|25306.48
12:42:45|25306.48
12:42:46|25306.48
12:42:47|25306.48
12:42:48|25306.48
12:42:50|25306.48
12:42:50|25306.48
12:42:52|25303.9
12:42:53|25303.9
12:42:54|25303.9
12:42:55|25303.9
12:42:56|25303.9
12:42:57|25303.9
12:42:58|25307.96
12:42:59|25307.96
12:43:00|25307.96
12:43:01|25307.96
12:43:02|25307.96
12:43:03|25307.96
12:43:04|25307.96
12:43:05|25305.78
12:43:06|25305.78
12:43:07|25305.78
12:43:08|25305.78
12:43:09|25305.78
12:43:10|25305.78
12:43:11|25305.78
12:43:12|25305.78
12:43:13|25305.78
12:43:14|25305.78
12:43:15|25305.78
12:43:16|25305.78
12:43:17|25303.77
12:43:18|25303.77
12:43:19|25303.77
12:43:20|25303.77
12:43:21|25303.77
12:43:22|25303.77
12:43:23|25303.77
12:43:24|25303.77
12:43:25|25303.77
12:43:26|25303.77
12:43:27|25303.77
12:43:28|25303.76
12:43:29|25303.77
12:43:30|25303.77
12:43:31|25303.77
12:43:33|25303.77
12:43:34|25303.77
12:43:35|25303.77
12:43:35|25303.77
12:43:36|25303.77
12:43:38|25303.77
12:43:39|25307.31
12:43:40|25308.7
12:43:41|25308.7
12:43:42|25308.7
12:43:43|25308.7
12:43:44|25308.7
12:43:45|25308.7
12:43:46|25308.69
12:43:47|25308.69
12:43:48|25308.69
12:43:49|25308.67
12:43:50|25308.67
12:43:51|25308.67
12:43:52|25308.67
12:43:53|25308.67
12:43:54|25308.67
12:43:55|25308.67
12:43:56|25308.67
12:43:57|25308.67
12:43:58|25308.67
12:43:59|25308.67
12:44:00|25308.67
12:44:01|25308.67
12:44:02|25308.67
12:44:03|25308.67
12:44:04|25308.67
12:44:05|25308.67
12:44:06|25308.67
12:44:07|25308.67
12:44:08|25308.67
12:44:09|25308.67
12:44:10|25308.67
12:44:11|25308.67
12:44:12|25308.67
12:44:13|25308.69
12:44:14|25309.53
12:44:15|25309.53
12:44:16|25309.53
12:44:17|25309.53
12:44:18|25309.53
12:44:19|25309.53
12:44:20|25309.53
12:44:21|25309.53
12:44:22|25309.53
12:44:23|25309.53
12:44:24|25309.53
12:44:25|25309.53
12:44:26|25313.23
12:44:27|25313.24
12:44:28|25313.24
12:44:29|25313.24
12:44:30|25313.24
12:44:31|25313.24
12:44:33|25313.24
12:44:34|25313.62
12:44:35|25313.62
12:44:36|25313.62
12:44:38|25313.62
12:44:39|25313.62
12:44:40|25313.62
12:44:41|25313.62
12:44:42|25313.62
12:44:43|25313.62
12:44:44|25312.77
12:44:45|25312.77
12:44:46|25312.77
12:44:47|25312.76
12:44:48|25312.76
12:44:49|25312.76
12:44:50|25312.76
12:44:51|25312.76
12:44:52|25312.76
12:44:53|25312.76
12:44:54|25312.76
12:44:55|25312.48
12:44:56|25312.48
12:44:57|25312.48
12:44:58|25312.48
12:44:59|25312.48
12:45:00|25312.48
12:45:01|25312.48
12:45:02|25312.48
12:45:03|25312.48
12:45:04|25312.48
12:45:05|25312.48
12:45:06|25312.48
12:45:07|25312.48
12:45:08|25312.48
12:45:09|25314.16
12:45:10|25314.16
12:45:11|25314.16
12:45:12|25314.16
12:45:13|25314.6
12:45:14|25314.6
12:45:15|25314.6
12:45:16|25314.6
12:45:17|25314.6
12:45:18|25314.6
12:45:20|25316.94
12:45:20|25318.35
12:45:21|25318.35
12:45:22|25318.35
12:45:23|25318.35
12:45:25|25318.35
12:45:25|25318.35
12:45:26|25318.34
12:45:27|25318.34
12:45:28|25318.34
12:45:29|25318.34
12:45:30|25318.34
12:45:32|25318.34
12:45:32|25316.57
12:45:34|25316.57
12:45:34|25316.57
12:45:36|25316.57
12:45:37|25316.57
12:45:37|25318.3
12:45:39|25318.34
12:45:40|25318.34
12:45:40|25318.34
12:45:42|25318.34
12:45:43|25316.58
12:45:43|25316.88
12:45:45|25316.88
12:45:46|25316.88
12:45:47|25319.38
12:45:48|25319.38
12:45:49|25316.58
12:45:50|25316.58
12:45:50|25316.58
12:45:52|25316.58
12:45:54|25316.58
12:45:55|25316.58
12:45:56|25316.58
12:45:57|25316.58
12:45:58|25319.6
12:45:59|25319.6
12:46:00|25319.6
12:46:01|25319.6
12:46:02|25319.6
12:46:03|25319.6
12:46:04|25319.6
12:46:05|25319.6
12:46:06|25319.6
12:46:07|25319.6
12:46:08|25319.6
12:46:09|25319.6
12:46:10|25315.67
12:46:11|25315.67
12:46:12|25312.57
12:46:13|25312.57
12:46:14|25312.57
12:46:16|25312.57
12:46:17|25312.57
12:46:18|25312.57
12:46:19|25312.57
12:46:20|25312.57
12:46:21|25312.57
12:46:22|25313.26
12:46:23|25313.26
12:46:24|25313.26
12:46:25|25313.26
12:46:26|25313.26
12:46:27|25313.26
12:46:28|25313.26
12:46:29|25313.26
12:46:30|25313.26
12:46:31|25313.26
12:46:32|25309.6
12:46:33|25309.6
12:46:34|25309.6
12:46:36|25309.6
12:46:36|25309.6
12:46:37|25309.6
12:46:39|25309.91
12:46:40|25309.91
12:46:41|25309.91
12:46:42|25308.63
12:46:43|25308.54
12:46:44|25308.54
12:46:45|25308.54
12:46:45|25308.54
12:46:47|25308.54
12:46:48|25308.54
12:46:49|25308.54
12:46:50|25308.54
12:46:51|25308.54
12:46:52|25308.54
12:46:53|25308.54
12:46:54|25308.54
12:46:55|25308.54
12:46:56|25308.54
12:46:57|25308.54
12:46:58|25308.54
12:46:59|25308.54
12:47:00|25308.54
12:47:01|25308.54
12:47:02|25308.54
12:47:03|25308.54
12:47:04|25313.23
12:47:05|25307.48
12:47:06|25307.48
12:47:07|25307.48
12:47:08|25307.48
12:47:09|25305.8
12:47:10|25310.09
12:47:11|25310.09
12:47:12|25310.09
12:47:13|25310.09
12:47:14|25310.09
12:47:15|25309.23
12:47:16|25309.23
12:47:17|25308.6
12:47:18|25308.6
12:47:19|25307.68
12:47:20|25307.68
12:47:21|25307.68
12:47:22|25307.68
12:47:23|25307.68
12:47:24|25307.68
12:47:25|25307.68
12:47:26|25306.56
12:47:27|25306.56
12:47:28|25300.01
12:47:29|25300.01
12:47:30|25300.01
12:47:31|25300.01
12:47:32|25300.01
12:47:33|25299.94
12:47:34|25299.94
12:47:35|25299.94
12:47:36|25290.26
12:47:37|25288.65
12:47:38|25288.65
12:47:39|25288.65
12:47:40|25288.65
12:47:41|25288.65
12:47:42|25291.2
12:47:43|25291.2
12:47:44|25291.2
12:47:45|25291.2
12:47:46|25291.2
12:47:47|25291.21
12:47:48|25291.21
12:47:49|25291.21
12:47:50|25291.21
12:47:51|25289.68
12:47:52|25289.68
12:47:53|25289.68
12:47:54|25288.81
12:47:55|25288.81
12:47:56|25288.81
12:47:57|25288.81
12:47:58|25288.81
12:47:59|25288.81
12:48:00|25288.81
12:48:01|25288.81
12:48:02|25288.81
12:48:03|25288.81
12:48:04|25288.81
12:48:05|25288.81
12:48:06|25288.81
12:48:07|25288.81
12:48:08|25288.8
12:48:09|25288.59
12:48:10|25288.27
12:48:11|25288.27
12:48:12|25288.27
12:48:13|25288.27
12:48:14|25288.27
12:48:16|25288.27
12:48:16|25288.27
12:48:17|25288.27
12:48:19|25288.27
12:48:20|25288.27
12:48:20|25288.27
12:48:21|25288.27
12:48:22|25288.27
12:48:23|25288.27
12:48:25|25288.27
12:48:26|25288.27
12:48:26|25288.27
12:48:27|25287.95
12:48:29|25288.87
12:48:29|25288.87
12:48:30|25288.87
12:48:32|25282.13
12:48:33|25282.13
12:48:33|25282.13
12:48:34|25283.51
12:48:35|25283.51
12:48:37|25283.51
12:48:38|25283.51
12:48:39|25280.
12:48:40|25280.
12:48:41|25280.
12:48:43|25280.
12:48:44|25278.27
12:48:45|25278.26
12:48:46|25275.65
12:48:47|25275.65
12:48:48|25275.5
12:48:49|25275.5
12:48:50|25275.5
12:48:51|25275.5
12:48:52|25275.5
12:48:53|25275.5
12:48:55|25275.5
12:48:55|25275.5
12:48:56|25275.5
12:48:57|25275.5
12:48:58|25275.5
12:49:00|25275.5
12:49:00|25275.5
12:49:01|25275.5
12:49:02|25275.5
12:49:03|25275.5
12:49:04|25275.5
12:49:05|25275.5
12:49:06|25275.5
12:49:07|25290.12
12:49:08|25290.12
12:49:09|25290.12
12:49:10|25290.12
12:49:11|25290.12
12:49:12|25290.12
12:49:13|25290.12
12:49:14|25290.12
12:49:15|25289.61
12:49:16|25294.65
12:49:17|25294.65
12:49:18|25294.65
12:49:19|25294.65
12:49:20|25294.65
12:49:21|25294.71
12:49:22|25294.71
12:49:23|25294.71
12:49:24|25294.71
12:49:25|25294.71
12:49:26|25294.71
12:49:27|25294.71
12:49:28|25296.94
12:49:29|25296.95
12:49:30|25296.95
12:49:31|25296.95
12:49:32|25296.95
12:49:33|25296.95
12:49:34|25296.95
12:49:35|25296.95
12:49:36|25296.95
12:49:38|25296.23
12:49:40|25296.77
12:49:40|25296.77
12:49:41|25296.77
12:49:42|25296.77
12:49:43|25296.77
12:49:44|25296.77
12:49:46|25296.77
12:49:46|25303.7
12:49:47|25303.7
12:49:48|25303.7
12:49:49|25303.7
12:49:51|25303.7
12:49:52|25303.7
12:49:53|25303.7
12:49:54|25303.7
12:49:55|25300.64
12:49:56|25300.64
12:49:57|25300.64
12:49:58|25300.64
12:49:59|25300.64
12:50:00|25300.64
12:50:01|25300.64
12:50:03|25300.64
12:50:03|25300.64
12:50:04|25299.36
12:50:05|25299.36
12:50:06|25299.36
12:50:08|25299.36
12:50:09|25300.75
12:50:10|25303.7
12:50:11|25309.04
12:50:11|25309.04
12:50:13|25309.04
12:50:13|25309.04
12:50:15|25309.04
12:50:15|25307.42
12:50:17|25307.42
12:50:18|25307.42
12:50:18|25307.42
12:50:20|25307.42
12:50:20|25307.42
12:50:21|25310.3
12:50:23|25310.3
12:50:24|25314.5
12:50:25|25314.5
12:50:26|25314.5
12:50:27|25314.5
12:50:28|25314.5
12:50:29|25314.5
12:50:30|25314.5
12:50:31|25314.5
12:50:32|25314.5
12:50:33|25318.93
12:50:34|25318.93
12:50:35|25315.98
12:50:36|25315.98
12:50:37|25315.98
12:50:39|25315.98
12:50:40|25315.98
12:50:41|25315.98
12:50:42|25315.98
12:50:43|25315.98
12:50:45|25315.98
12:50:45|25315.98
12:50:46|25315.98
12:50:48|25315.98
12:50:49|25324.75
12:50:50|25324.75
12:50:51|25324.75
12:50:52|25324.75
12:50:53|25324.75
12:50:54|25320.75
12:50:55|25320.75
12:50:56|25320.75
12:50:57|25320.75
12:50:58|25320.75
12:50:59|25320.75
12:51:00|25320.75
12:51:01|25320.75
12:51:02|25320.75
12:51:03|25320.75
12:51:04|25320.75
12:51:05|25320.75
12:51:06|25320.75
12:51:07|25320.75
12:51:08|25320.75
12:51:09|25320.75
12:51:10|25320.75
12:51:11|25320.75
12:51:12|25321.74
12:51:13|25321.74
12:51:14|25321.74
12:51:15|25321.74
12:51:16|25321.74
12:51:17|25321.74
12:51:18|25321.74
12:51:19|25321.74
12:51:20|25321.74
12:51:21|25321.74
12:51:22|25321.74
12:51:23|25321.74
12:51:24|25321.76
12:51:25|25325.53
12:51:26|25325.53
12:51:27|25325.53
12:51:28|25325.53
12:51:29|25325.53
12:51:30|25325.53
12:51:32|25325.53
12:51:33|25325.53
12:51:33|25325.53
12:51:34|25325.53
12:51:35|25325.53
12:51:36|25325.53
12:51:37|25325.53
12:51:38|25325.53
12:51:40|25325.53
12:51:41|25325.53
12:51:42|25316.4
12:51:43|25314.46
12:51:44|25314.46
12:51:45|25314.46
12:51:46|25314.46
12:51:47|25314.46
12:51:48|25314.46
12:51:49|25314.46
12:51:50|25314.46
12:51:51|25314.46
12:51:52|25314.46
12:51:53|25319.7
12:51:54|25313.98
12:51:55|25313.98
12:51:56|25313.98
12:51:57|25313.98
12:51:58|25313.98
12:51:59|25313.98
12:52:01|25305.11
12:52:01|25305.11
12:52:02|25305.11
12:52:03|25305.11
12:52:04|25305.96
12:52:05|25305.95
12:52:06|25305.95
12:52:07|25305.96
12:52:08|25305.96
12:52:09|25309.43
12:52:10|25309.43
12:52:11|25309.43
12:52:12|25309.43
12:52:13|25309.43
12:52:14|25308.58
12:52:15|25308.58
12:52:16|25308.58
12:52:17|25308.58
12:52:18|25308.58
12:52:19|25308.58
12:52:20|25308.58
12:52:21|25308.58
12:52:22|25308.58
12:52:24|25308.58
12:52:25|25308.58
12:52:26|25310.4
12:52:27|25310.4
12:52:28|25310.4
12:52:29|25310.4
12:52:30|25310.4
12:52:31|25310.4
12:52:32|25310.4
12:52:33|25311.65
12:52:34|25311.65
12:52:35|25314.47
12:52:36|25314.55
12:52:37|25319.61
12:52:38|25319.61
12:52:39|25319.61
12:52:40|25327.43
12:52:41|25327.39
12:52:43|25328.68
12:52:44|25324.73
12:52:46|25324.72
12:52:46|25324.73
12:52:47|25324.73
12:52:48|25324.73
12:52:49|25324.73
12:52:51|25324.73
12:52:52|25324.73
12:52:53|25324.73
12:52:53|25324.73
12:52:54|25324.73
12:52:56|25324.73
12:52:56|25324.73
12:52:58|25324.73
12:52:58|25324.73
12:53:00|25324.73
12:53:00|25324.73
12:53:01|25324.73
12:53:03|25324.73
12:53:03|25324.73
12:53:05|25324.72
12:53:05|25324.72
12:53:07|25324.72
12:53:08|25324.72
12:53:09|25324.72
12:53:10|25324.72
12:53:10|25324.72
12:53:12|25324.72
12:53:12|25324.72
12:53:14|25324.72
12:53:15|25326.84
12:53:15|25326.84
12:53:17|25326.84
12:53:17|25326.83
12:53:19|25325.22
12:53:19|25323.74
12:53:21|25323.74
12:53:22|25323.74
12:53:22|25323.74
12:53:24|25319.94
12:53:24|25319.94
12:53:26|25319.94
12:53:27|25319.94
12:53:29|25319.94
12:53:29|25319.94
12:53:30|25319.94
12:53:31|25319.94
12:53:32|25319.94
12:53:33|25319.94
12:53:34|25319.94
12:53:35|25319.94
12:53:36|25319.94
12:53:37|25319.95
12:53:38|25319.95
12:53:40|25319.95
12:53:40|25319.95
12:53:41|25320.81
12:53:42|25325.88
12:53:43|25325.88
12:53:45|25325.88
12:53:46|25325.88
12:53:47|25325.88
12:53:48|25325.88
12:53:50|25325.86
12:53:50|25325.86
12:53:52|25325.86
12:53:53|25325.9
12:53:53|25325.9
12:53:55|25325.9
12:53:55|25325.9
12:53:57|25325.9
12:53:57|25325.9
12:53:58|25325.9
12:54:00|25325.9
12:54:01|25325.9
12:54:02|25325.9
12:54:02|25325.9
12:54:03|25325.9
12:54:04|25325.9
12:54:06|25325.9
12:54:07|25325.9
12:54:08|25325.9
12:54:09|25325.9
12:54:10|25325.9
12:54:11|25325.9
12:54:12|25325.9
12:54:13|25325.9
12:54:14|25321.45
12:54:15|25321.45
12:54:16|25321.46
12:54:17|25321.46
12:54:18|25317.26
12:54:19|25317.26
12:54:20|25317.26
12:54:21|25317.26
12:54:22|25317.26
12:54:23|25317.26
12:54:24|25317.26
12:54:25|25317.26
12:54:26|25317.26
12:54:27|25317.26
12:54:28|25319.91
12:54:29|25319.91
12:54:30|25319.91
12:54:31|25319.91
12:54:32|25319.91
12:54:33|25319.91
12:54:34|25320.1
12:54:35|25320.1
12:54:36|25320.1
12:54:37|25320.1
12:54:38|25320.1
12:54:39|25320.1
12:54:40|25320.1
12:54:41|25320.1
12:54:43|25320.1
12:54:44|25319.91
12:54:45|25319.91
12:54:46|25319.98
12:54:47|25319.98
12:54:48|25319.98
12:54:49|25319.98
12:54:50|25319.98
12:54:52|25319.98
12:54:52|25319.98
12:54:53|25319.98
12:54:54|25319.98
12:54:55|25319.98
12:54:56|25319.98
12:54:57|25319.98
12:54:58|25319.98
12:54:59|25319.98
12:55:01|25319.98
12:55:02|25319.98
12:55:03|25319.98
12:55:04|25319.98
12:55:05|25327.09
12:55:06|25327.09
12:55:07|25327.08
12:55:08|25327.09
12:55:09|25323.82
12:55:10|25323.82
12:55:11|25323.82
12:55:12|25323.82
12:55:13|25323.82
12:55:14|25324.44
12:55:15|25324.44
12:55:16|25327.08
12:55:17|25327.08
12:55:18|25327.08
12:55:19|25327.08
12:55:20|25327.08
12:55:21|25327.08
12:55:23|25327.08
12:55:23|25325.07
12:55:24|25325.07
12:55:25|25325.07
12:55:26|25324.25
12:55:27|25324.25
12:55:28|25324.25
12:55:29|25324.25
12:55:30|25324.25
12:55:31|25324.25
12:55:32|25324.25
12:55:33|25324.25
12:55:34|25324.25
12:55:35|25325.59
12:55:36|25325.59
12:55:37|25325.59
12:55:38|25325.59
12:55:40|25325.6
12:55:40|25325.6
12:55:41|25325.6
12:55:43|25325.6
12:55:44|25325.6
12:55:44|25325.6
12:55:45|25325.6
12:55:47|25325.6
12:55:47|25325.6
12:55:49|25327.52
12:55:50|25327.52
12:55:51|25327.52
12:55:52|25327.53
12:55:53|25327.53
12:55:54|25327.53
12:55:55|25332.6
12:55:56|25332.6
12:55:57|25332.6
12:55:58|25332.6
12:55:59|25332.6
12:56:00|25332.6
12:56:02|25332.6
12:56:02|25332.6
12:56:03|25332.6
12:56:04|25332.6
12:56:05|25334.5
12:56:07|25334.5
12:56:07|25337.34
12:56:08|25337.34
12:56:10|25337.34
12:56:10|25337.34
12:56:12|25337.34
12:56:12|25337.34
12:56:14|25337.34
12:56:14|25337.34
12:56:16|25337.34
12:56:17|25337.34
12:56:18|25337.34
12:56:19|25337.34
12:56:19|25337.34
12:56:20|25337.34
12:56:22|25337.35
12:56:23|25337.35
12:56:24|25337.35
12:56:25|25337.35
12:56:25|25337.35
12:56:26|25337.35
12:56:28|25337.35
12:56:29|25337.35
12:56:30|25337.35
12:56:31|25342.58
12:56:31|25342.57
12:56:32|25342.57
12:56:33|25342.58
12:56:35|25342.58
12:56:36|25342.58
12:56:37|25342.58
12:56:37|25342.58
12:56:39|25342.58
12:56:40|25342.58
12:56:40|25342.58
12:56:42|25342.58
12:56:43|25345.07
12:56:44|25345.07
12:56:45|25345.07
12:56:46|25345.07
12:56:47|25345.05
12:56:48|25345.05
12:56:49|25345.05
12:56:50|25345.05
12:56:51|25345.05
12:56:52|25345.05
12:56:53|25345.05
12:56:54|25345.05
12:56:56|25345.05
12:56:57|25345.05
12:56:57|25345.05
12:56:59|25345.05
12:56:59|25345.05
12:57:00|25345.05
12:57:01|25345.05
12:57:03|25345.05
12:57:04|25345.05
12:57:05|25345.05
12:57:06|25345.05
12:57:07|25345.05
12:57:08|25345.05
12:57:09|25345.05
12:57:10|25345.05
12:57:11|25345.05
12:57:12|25345.07
12:57:13|25345.07
12:57:14|25345.06
12:57:15|25345.06
12:57:16|25345.06
12:57:17|25345.06
12:57:18|25345.06
12:57:19|25345.06
12:57:20|25345.06
12:57:21|25345.06
12:57:22|25345.06
12:57:23|25345.06
12:57:24|25345.06
12:57:25|25345.06
12:57:26|25345.06
12:57:27|25345.07
12:57:28|25345.07
12:57:29|25345.07
12:57:30|25345.07
12:57:31|25345.07
12:57:32|25345.07
12:57:33|25345.06
12:57:34|25345.06
12:57:36|25345.06
12:57:37|25336.2
12:57:37|25336.2
12:57:38|25336.2
12:57:39|25336.2
12:57:41|25336.2
12:57:42|25340.18
12:57:42|25337.47
12:57:43|25337.47
12:57:45|25337.47
12:57:45|25337.47
12:57:47|25339.71
12:57:47|25337.73
12:57:48|25337.73
12:57:49|25337.73
12:57:50|25337.73
12:57:51|25337.73
12:57:53|25337.73
12:57:54|25337.73
12:57:54|25337.73
12:57:56|25337.73
12:57:57|25337.73
12:57:58|25337.73
12:57:59|25339.7
12:58:00|25345.07
12:58:01|25345.07
12:58:02|25345.07
12:58:03|25345.07
12:58:04|25345.07
12:58:05|25344.32
12:58:06|25344.32
12:58:07|25344.32
12:58:08|25344.32
12:58:09|25344.32
12:58:10|25344.32
12:58:11|25344.32
12:58:12|25344.32
12:58:13|25344.32
12:58:14|25344.32
12:58:15|25344.32
12:58:16|25344.32
12:58:17|25344.32
12:58:18|25344.32
12:58:19|25344.32
12:58:20|25344.32
12:58:21|25344.32
12:58:22|25344.32
12:58:23|25340.08
12:58:24|25340.08
12:58:25|25335.77
12:58:26|25335.77
12:58:27|25335.77
12:58:28|25336.55
12:58:29|25336.55
12:58:30|25336.55
12:58:32|25336.55
12:58:32|25336.55
12:58:33|25336.55
12:58:34|25335.54
12:58:35|25335.54
12:58:36|25335.54
12:58:38|25334.42
12:58:38|25334.42
12:58:39|25334.42
12:58:40|25334.42
12:58:41|25334.42
12:58:42|25334.42
12:58:43|25334.42
12:58:44|25336.37
12:58:45|25336.37
12:58:47|25336.37
12:58:49|25336.37
12:58:49|25336.37
12:58:50|25334.44
12:58:51|25334.44
12:58:53|25334.43
12:58:54|25334.43
12:58:55|25334.43
12:58:56|25334.43
12:58:57|25334.43
12:58:58|25334.43
12:59:00|25334.43
12:59:00|25334.43
12:59:02|25334.43
12:59:02|25334.43
12:59:04|25333.41
12:59:05|25333.41
12:59:06|25333.41
12:59:06|25333.41
12:59:07|25333.41
12:59:08|25333.41
12:59:09|25334.4
12:59:11|25334.4
12:59:11|25336.54
12:59:13|25336.54
12:59:13|25336.54
12:59:15|25336.54
12:59:16|25336.54
12:59:16|25336.54
12:59:18|25336.54
12:59:19|25336.54
12:59:19|25336.53
12:59:20|25336.53
12:59:21|25336.53
12:59:22|25336.53
12:59:24|25336.53
12:59:24|25336.53
12:59:25|25336.53
12:59:27|25336.53
12:59:28|25336.53
12:59:29|25336.53
12:59:30|25336.53
12:59:31|25336.53
12:59:32|25336.53
12:59:33|25336.53
12:59:34|25336.53
12:59:35|25336.53
12:59:36|25336.53
12:59:37|25336.53
12:59:38|25336.53
12:59:39|25336.53
12:59:40|25336.53
12:59:41|25336.53
12:59:42|25339.48
12:59:43|25339.48
12:59:44|25339.48
12:59:45|25339.48
12:59:46|25339.48
12:59:47|25339.48
12:59:49|25339.48
12:59:49|25339.48
12:59:51|25339.33
12:59:52|25339.33
12:59:53|25339.33
12:59:54|25339.36
12:59:55|25339.36
12:59:56|25339.36
12:59:57|25339.36
12:59:58|25339.36
12:59:59|25339.36
13:00:00|25339.36
13:00:02|25339.36
13:00:02|25339.36
13:00:03|25336.8
13:00:04|25336.81
13:00:05|25336.81
13:00:07|25336.8
13:00:07|25336.8
13:00:08|25336.8
13:00:09|25336.8
13:00:11|25336.8
13:00:12|25336.8
13:00:12|25336.8
13:00:13|25336.8
13:00:14|25337.76
13:00:15|25337.76
13:00:16|25337.76
13:00:17|25337.76
13:00:18|25337.76
13:00:19|25337.76
13:00:20|25337.76
13:00:21|25341.85
13:00:23|25341.85
13:00:23|25341.85
13:00:25|25341.85
13:00:25|25341.85
13:00:26|25341.85
13:00:27|25342.99
13:00:28|25342.99
13:00:29|25342.99
13:00:30|25342.99
13:00:31|25342.99
13:00:32|25343.57
13:00:34|25343.57
13:00:35|25345.07
13:00:35|25345.07
13:00:36|25345.07
13:00:38|25345.07
13:00:39|25345.07
13:00:40|25345.07
13:00:40|25345.07
13:00:41|25345.07
13:00:42|25345.07
13:00:43|25345.07
13:00:44|25345.07
13:00:45|25345.07
13:00:46|25345.06
13:00:48|25345.06
13:00:49|25345.06
13:00:51|25345.06
13:00:51|25345.07
13:00:52|25345.07
13:00:53|25345.07
13:00:54|25345.07
13:00:55|25345.07
13:00:56|25345.07
13:00:57|25345.07
13:00:58|25345.07
13:00:59|25345.07
13:01:00|25345.07
13:01:01|25345.07
13:01:02|25345.07
13:01:03|25345.06
13:01:04|25345.07
13:01:05|25345.07
13:01:06|25345.07
13:01:07|25345.07
13:01:08|25345.06
13:01:09|25345.06
13:01:10|25345.06
13:01:11|25345.06
13:01:12|25345.06
13:01:13|25345.06
13:01:14|25345.06
13:01:15|25345.06
13:01:16|25345.06
13:01:17|25345.06
13:01:18|25345.06
13:01:19|25345.06
13:01:20|25345.06
13:01:21|25345.06
13:01:22|25345.06
13:01:23|25345.06
13:01:24|25345.07
13:01:25|25345.07
13:01:26|25345.07
13:01:27|25345.07
13:01:28|25345.07
13:01:30|25345.96
13:01:30|25345.96
13:01:31|25345.96
13:01:32|25349.08
13:01:33|25349.08
13:01:35|25349.08
13:01:35|25349.08
13:01:37|25349.08
13:01:37|25349.08
13:01:38|25349.08
13:01:40|25349.08
13:01:41|25349.08
13:01:42|25350.67
13:01:43|25350.67
13:01:44|25350.67
13:01:45|25350.67
13:01:46|25350.67
13:01:47|25350.67
13:01:48|25350.67
13:01:49|25350.67
13:01:51|25350.67
13:01:52|25348.77
13:01:54|25348.77
13:01:54|25348.78
13:01:55|25348.78
13:01:56|25348.78
13:01:57|25348.78
13:01:58|25348.78
13:01:59|25348.78
13:02:00|25348.78
13:02:01|25348.78
13:02:02|25348.78
13:02:03|25348.78
13:02:04|25348.78
13:02:05|25348.78
13:02:06|25348.78
13:02:07|25345.8
13:02:08|25345.82
13:02:09|25345.82
13:02:10|25345.82
13:02:11|25345.82
13:02:13|25346.76
13:02:14|25345.89
13:02:14|25345.86
13:02:15|25345.86
13:02:17|25345.86
13:02:17|25345.86
13:02:18|25345.86
13:02:20|25345.86
13:02:20|25345.86
13:02:21|25345.86
13:02:22|25345.86
13:02:23|25345.86
13:02:24|25345.86
13:02:26|25345.86
13:02:26|25345.86
13:02:27|25345.86
13:02:29|25345.86
13:02:29|25345.86
13:02:30|25345.86
13:02:31|25353.79
13:02:33|25353.79
13:02:34|25353.8
13:02:34|25353.8
13:02:35|25353.8
13:02:36|25353.8
13:02:38|25353.8
13:02:39|25353.8
13:02:39|25351.31
13:02:40|25351.31
13:02:41|25353.19
13:02:42|25353.19
13:02:44|25353.19
13:02:44|25353.19
13:02:45|25353.19
13:02:46|25353.19
13:02:47|25353.19
13:02:48|25353.19
13:02:49|25353.19
13:02:50|25353.19
13:02:52|25353.19
13:02:53|25353.19
13:02:54|25353.19
13:02:55|25353.19
13:02:56|25353.19
13:02:57|25353.19
13:02:58|25353.19
13:02:59|25353.19
13:03:00|25353.19
13:03:01|25356.21
13:03:02|25356.21
13:03:03|25355.06
13:03:04|25355.06
13:03:05|25355.06
13:03:06|25356.
13:03:07|25356.
13:03:08|25356.
13:03:09|25356.
13:03:10|25356.
13:03:11|25356.
13:03:12|25356.
13:03:13|25356.41
13:03:14|25356.41
13:03:15|25356.41
13:03:17|25356.41
13:03:17|25356.41
13:03:19|25356.41
13:03:19|25356.41
13:03:20|25356.41
13:03:21|25356.39
13:03:23|25356.39
13:03:23|25356.41
13:03:25|25356.41
13:03:25|25356.41
13:03:27|25356.41
13:03:28|25356.41
13:03:28|25356.4
13:03:30|25356.4
13:03:30|25356.4
13:03:32|25356.4
13:03:32|25356.4
13:03:34|25356.4
13:03:34|25356.4
13:03:35|25356.41
13:03:36|25356.41
13:03:37|25356.41
13:03:38|25356.41
13:03:40|25356.41
13:03:41|25356.41
13:03:42|25358.13
13:03:42|25358.13
13:03:43|25358.12
13:03:44|25358.12
13:03:45|25358.12
13:03:46|25358.12
13:03:47|25358.13
13:03:48|25358.13
13:03:49|25358.13
13:03:50|25358.13
13:03:52|25358.13
13:03:54|25358.13
13:03:55|25358.91
13:03:56|25358.91
13:03:58|25358.91
13:03:58|25358.91
13:03:59|25358.9
13:04:00|25358.9
13:04:01|25357.42
13:04:04|25357.42
13:04:04|25354.94
13:04:05|25354.94
13:04:06|25354.94
13:04:07|25354.94
13:04:08|25357.26
13:04:09|25357.26
13:04:10|25357.26
13:04:11|25357.26
13:04:12|25357.26
13:04:13|25357.27
13:04:15|25357.27
13:04:15|25357.27
13:04:16|25357.27
13:04:17|25357.27
13:04:18|25360.72
13:04:19|25360.71
13:04:20|25360.71
13:04:21|25357.71
13:04:22|25357.71
13:04:23|25357.71
13:04:24|25353.21
13:04:25|25353.21
13:04:26|25353.21
13:04:27|25353.21
13:04:28|25353.21
13:04:29|25353.21
13:04:30|25353.21
13:04:31|25353.21
13:04:32|25355.45
13:04:33|25355.45
13:04:34|25352.43
13:04:35|25352.43
13:04:36|25352.43
13:04:37|25352.43
13:04:38|25352.43
13:04:39|25354.77
13:04:40|25354.77
13:04:42|25355.06
13:04:43|25355.06
13:04:44|25353.75
13:04:45|25353.75
13:04:46|25353.73
13:04:47|25353.73
13:04:49|25353.73
13:04:50|25353.73
13:04:51|25353.73
13:04:51|25353.73
13:04:53|25353.73
13:04:54|25353.73
13:04:54|25353.73
13:04:56|25353.75
13:04:57|25353.75
13:04:58|25353.75
13:04:59|25353.75
13:05:00|25353.75
13:05:01|25353.75
13:05:02|25353.75
13:05:03|25353.33
13:05:04|25353.33
13:05:05|25353.33
13:05:06|25353.33
13:05:07|25353.33
13:05:09|25353.33
13:05:09|25353.33
13:05:11|25351.03
13:05:11|25351.04
13:05:13|25351.04
13:05:13|25351.04
13:05:15|25351.04
13:05:16|25351.04
13:05:16|25351.04
13:05:17|25351.04
13:05:18|25351.04
13:05:19|25351.04
13:05:20|25351.04
13:05:21|25351.04
13:05:23|25351.04
13:05:24|25351.04
13:05:25|25351.04
13:05:25|25351.04
13:05:26|25351.04
13:05:28|25351.04
13:05:29|25351.04
13:05:29|25351.04
13:05:30|25351.04
13:05:32|25351.01
13:05:33|25351.01
13:05:34|25351.01
13:05:35|25351.01
13:05:36|25351.01
13:05:36|25351.01
13:05:37|25351.01
13:05:39|25351.01
13:05:39|25351.01
13:05:41|25351.01
13:05:42|25351.01
13:05:43|25351.01
13:05:44|25351.01
13:05:45|25351.01
13:05:46|25351.01
13:05:47|25351.01
13:05:48|25351.01
13:05:49|25351.01
13:05:50|25351.03
13:05:51|25351.03
13:05:52|25351.03
13:05:54|25351.03
13:05:55|25351.03
13:05:56|25351.03
13:05:57|25351.04
13:05:59|25351.04
13:05:59|25351.04
13:06:00|25351.04
13:06:01|25351.04
13:06:02|25351.04
13:06:03|25357.58
13:06:05|25357.58
13:06:06|25357.58
13:06:07|25361.39
13:06:08|25361.39
13:06:09|25361.39
13:06:10|25361.39
13:06:11|25361.39
13:06:12|25361.36
13:06:13|25361.36
13:06:14|25361.36
13:06:15|25361.36
13:06:16|25361.36
13:06:17|25364.85
13:06:18|25364.85
13:06:19|25364.85
13:06:20|25364.85
13:06:21|25364.85
13:06:22|25364.85
13:06:23|25364.86
13:06:24|25364.86
13:06:25|25364.86
13:06:26|25364.63
13:06:27|25362.02
13:06:28|25356.32
13:06:29|25356.32
13:06:30|25356.32
13:06:31|25356.32
13:06:32|25357.15
13:06:33|25357.15
13:06:34|25357.17
13:06:35|25357.17
13:06:37|25357.17
13:06:37|25357.17
13:06:38|25357.17
13:06:39|25357.17
13:06:40|25357.17
13:06:41|25357.17
13:06:42|25357.17
13:06:43|25357.17
13:06:44|25357.17
13:06:45|25357.17
13:06:46|25357.17
13:06:47|25357.17
13:06:48|25357.17
13:06:49|25357.17
13:06:50|25357.17
13:06:51|25357.17
13:06:52|25357.17
13:06:53|25358.62
13:06:54|25358.62
13:06:55|25358.62
13:06:57|25358.62
13:06:58|25358.62
13:06:59|25358.62
13:07:00|25358.62
13:07:01|25358.64
13:07:01|25358.64
13:07:03|25358.64
13:07:03|25358.64
13:07:04|25358.64
13:07:06|25358.64
13:07:06|25358.64
13:07:08|25358.64
13:07:09|25358.64
13:07:10|25358.64
13:07:11|25357.11
13:07:12|25357.11
13:07:13|25357.12
13:07:13|25357.12
13:07:14|25357.12
13:07:16|25357.12
13:07:16|25357.12
13:07:18|25357.12
13:07:18|25357.12
13:07:20|25357.11
13:07:20|25357.11
13:07:22|25357.11
13:07:22|25357.11
13:07:24|25357.12
13:07:25|25357.12
13:07:26|25361.12
13:07:27|25361.12
13:07:27|25361.12
13:07:29|25361.12
13:07:30|25361.12
13:07:31|25361.12
13:07:32|25361.12
13:07:33|25361.12
13:07:34|25361.12
13:07:35|25361.12
13:07:36|25361.12
13:07:37|25361.12
13:07:38|25361.12
13:07:39|25361.12
13:07:40|25361.12
13:07:41|25361.12
13:07:42|25361.12
13:07:43|25361.12
13:07:44|25361.51
13:07:45|25361.51
13:07:46|25361.51
13:07:47|25361.51
13:07:49|25361.51
13:07:49|25362.84
13:07:50|25362.84
13:07:51|25362.83
13:07:52|25362.83
13:07:54|25362.83
13:07:54|25362.83
13:07:56|25362.83
13:07:57|25362.83
13:07:59|25362.83
13:08:00|25362.83
13:08:01|25362.83
13:08:02|25362.84
13:08:03|25362.84
13:08:04|25362.84
13:08:05|25362.84
13:08:06|25362.84
13:08:07|25362.84
13:08:08|25362.84
13:08:10|25362.84
13:08:10|25362.84
13:08:11|25362.83
13:08:12|25362.84
13:08:13|25362.84
13:08:14|25362.84
13:08:15|25362.84
13:08:16|25362.84
13:08:17|25362.84
13:08:18|25362.84
13:08:19|25362.84
13:08:21|25362.84
13:08:21|25362.84
13:08:22|25362.84
13:08:23|25362.84
13:08:24|25362.84
13:08:26|25362.84
13:08:26|25362.84
13:08:27|25362.84
13:08:28|25362.83
13:08:29|25362.83
13:08:30|25362.83
13:08:32|25362.83
13:08:32|25362.83
13:08:33|25362.83
13:08:35|25362.83
13:08:36|25362.83
13:08:36|25362.83
13:08:38|25362.83
13:08:38|25362.83
13:08:40|25362.83
13:08:40|25362.83
13:08:42|25362.84
13:08:43|25362.84
13:08:43|25362.84
13:08:45|25362.84
13:08:46|25362.84
13:08:47|25362.84
13:08:48|25362.84
13:08:49|25362.83
13:08:50|25362.79
13:08:51|25362.84
13:08:52|25362.84
13:08:53|25362.84
13:08:54|25362.84
13:08:55|25362.84
13:08:56|25362.84
13:08:58|25362.83
13:08:58|25362.83
13:09:00|25362.83
13:09:01|25362.83
13:09:02|25362.84
13:09:03|25362.84
13:09:04|25362.83
13:09:05|25362.83
13:09:06|25362.83
13:09:07|25362.83
13:09:08|25362.83
13:09:09|25362.83
13:09:10|25362.83
13:09:11|25362.83
13:09:12|25362.83
13:09:13|25362.83
13:09:14|25362.83
13:09:15|25362.83
13:09:16|25362.83
13:09:17|25362.83
13:09:18|25362.83
13:09:19|25362.83
13:09:20|25362.83
13:09:21|25362.83
13:09:22|25362.83
13:09:24|25362.83
13:09:24|25362.83
13:09:25|25362.72
13:09:26|25362.72
13:09:27|25362.72
13:09:28|25362.72
13:09:30|25362.84
13:09:30|25362.84
13:09:31|25362.84
13:09:33|25362.84
13:09:34|25363.23
13:09:35|25363.23
13:09:36|25363.23
13:09:37|25363.23
13:09:38|25363.22
13:09:39|25363.22
13:09:40|25363.22
13:09:41|25363.22
13:09:42|25363.22
13:09:43|25363.22
13:09:44|25363.22
13:09:45|25363.22
13:09:46|25363.22
13:09:47|25363.22
13:09:48|25363.22
13:09:49|25363.22
13:09:50|25363.22
13:09:51|25363.22
13:09:52|25363.22
13:09:53|25363.22
13:09:54|25360.02
13:09:55|25360.02
13:09:57|25360.02
13:09:58|25360.02
13:09:59|25360.02
13:10:00|25360.02
13:10:01|25360.02
13:10:02|25360.02
13:10:03|25360.01
13:10:03|25360.01
13:10:05|25360.01
13:10:06|25360.01
13:10:07|25360.01
13:10:08|25360.01
13:10:09|25360.01
13:10:10|25360.01
13:10:11|25360.01
13:10:12|25360.01
13:10:13|25360.02
13:10:14|25360.02
13:10:15|25360.02
13:10:16|25360.02
13:10:17|25360.02
13:10:18|25360.02
13:10:19|25360.02
13:10:20|25360.02
13:10:21|25360.02
13:10:22|25360.02
13:10:23|25360.02
13:10:24|25360.02
13:10:25|25360.02
13:10:26|25360.02
13:10:27|25360.
13:10:28|25360.01
13:10:29|25360.01
13:10:30|25360.01
13:10:31|25360.01
13:10:32|25360.01
13:10:33|25360.02
13:10:34|25360.52
13:10:35|25360.52
13:10:36|25360.52
13:10:37|25360.52
13:10:38|25360.52
13:10:39|25360.52
13:10:40|25360.52
13:10:41|25360.52
13:10:42|25360.52
13:10:43|25360.52
13:10:44|25360.52
13:10:45|25360.52
13:10:46|25360.52
13:10:47|25360.52
13:10:48|25360.52
13:10:49|25360.52
13:10:50|25360.52
13:10:51|25360.52
13:10:52|25360.52
13:10:53|25360.52
13:10:54|25360.52
13:10:55|25360.52
13:10:56|25360.52
13:10:57|25360.52
13:10:59|25360.52
13:11:00|25360.52
13:11:01|25360.52
13:11:02|25360.52
13:11:03|25360.52
13:11:04|25360.52
13:11:05|25360.52
13:11:06|25360.51
13:11:08|25360.51
13:11:09|25360.51
13:11:09|25360.52
13:11:10|25360.52
13:11:11|25360.52
13:11:13|25360.52
13:11:14|25360.52
13:11:14|25360.52
13:11:15|25360.52
13:11:17|25360.52
13:11:17|25360.52
13:11:19|25360.51
13:11:20|25360.51
13:11:20|25360.39
13:11:21|25360.39
13:11:22|25360.39
13:11:23|25360.39
13:11:25|25360.39
13:11:26|25360.51
13:11:26|25360.51
13:11:28|25360.51
13:11:29|25360.51
13:11:29|25360.51
13:11:31|25360.51
13:11:32|25360.51
13:11:33|25360.51
13:11:34|25360.51
13:11:34|25360.51
13:11:36|25360.51
13:11:37|25360.4
13:11:38|25360.4
13:11:39|25360.4
13:11:40|25360.4
13:11:41|25360.4
13:11:42|25360.52
13:11:43|25360.52
13:11:44|25360.52
13:11:45|25360.52
13:11:46|25360.52
13:11:47|25360.52
13:11:48|25360.52
13:11:49|25360.52
13:11:50|25360.52
13:11:51|25360.51
13:11:52|25360.51
13:11:53|25360.51
13:11:54|25360.51
13:11:55|25360.51
13:11:56|25360.51
13:11:57|25360.51
13:11:58|25360.51
13:11:59|25360.51
13:12:00|25360.39
13:12:01|25360.39
13:12:02|25360.39
13:12:03|25360.39
13:12:05|25360.39
13:12:05|25360.39
13:12:06|25360.39
13:12:07|25360.39
13:12:08|25360.39
13:12:09|25360.39
13:12:10|25360.39
13:12:12|25360.51
13:12:13|25360.51
13:12:14|25360.51
13:12:15|25360.51
13:12:16|25360.51
13:12:16|25360.51
13:12:18|25360.51
13:12:19|25360.51
13:12:19|25360.51
13:12:20|25360.51
13:12:22|25360.51
13:12:23|25360.52
13:12:23|25360.52
13:12:24|25360.52
13:12:25|25360.52
13:12:27|25360.52
13:12:27|25360.52
13:12:28|25360.52
13:12:29|25360.51
13:12:30|25360.52
13:12:32|25360.52
13:12:32|25360.52
13:12:33|25360.52
13:12:35|25360.51
13:12:36|25360.51
13:12:37|25360.51
13:12:38|25360.51
13:12:38|25360.51
13:12:39|25360.51
13:12:41|25360.51
13:12:42|25360.51
13:12:43|25360.51
13:12:44|25360.51
13:12:45|25360.51
13:12:46|25360.51
13:12:47|25360.51
13:12:48|25360.51
13:12:48|25360.51
13:12:50|25360.51
13:12:51|25360.51
13:12:52|25360.51
13:12:53|25360.51
13:12:54|25360.51
13:12:54|25360.51
13:12:56|25360.51
13:12:56|25360.51
13:12:58|25360.52
13:12:58|25360.52
13:13:00|25360.52
13:13:01|25360.52
13:13:02|25360.52
13:13:03|25360.
13:13:04|25360.
13:13:06|25360.
13:13:07|25360.
13:13:07|25360.
13:13:08|25360.
13:13:09|25360.
13:13:11|25358.27
13:13:11|25358.27
13:13:13|25358.26
13:13:14|25358.26
13:13:14|25358.26
13:13:16|25358.26
13:13:16|25356.29
13:13:18|25356.29
13:13:19|25356.29
13:13:20|25356.29
13:13:20|25356.29
13:13:21|25356.29
13:13:23|25356.29
13:13:24|25356.29
13:13:24|25356.29
13:13:26|25356.29
13:13:27|25356.29
13:13:28|25356.29
13:13:29|25356.29
13:13:30|25356.29
13:13:31|25356.29
13:13:32|25356.29
13:13:33|25356.29
13:13:34|25356.29
13:13:35|25356.29
13:13:36|25356.29
13:13:37|25356.29
13:13:38|25356.29
13:13:39|25356.29
13:13:40|25356.29
13:13:41|25356.29
13:13:42|25356.29
13:13:44|25356.29
13:13:44|25356.29
13:13:45|25356.29
13:13:46|25356.25
13:13:47|25356.25
13:13:48|25356.25
13:13:49|25356.25
13:13:50|25356.25
13:13:51|25356.25
13:13:52|25356.26
13:13:53|25356.26
13:13:55|25356.26
13:13:55|25356.26
13:13:56|25356.26
13:13:57|25356.27
13:13:58|25356.28
13:13:59|25356.28
13:14:00|25356.28
13:14:01|25356.28
13:14:02|25356.28
13:14:04|25356.28
13:14:04|25356.28
13:14:05|25356.28
13:14:06|25356.28
13:14:07|25356.28
13:14:08|25356.28
13:14:09|25356.28
13:14:11|25356.28
13:14:11|25356.28
13:14:13|25356.28
13:14:13|25356.02
13:14:15|25356.02
13:14:15|25356.01
13:14:17|25356.01
13:14:17|25356.01
13:14:19|25356.01
13:14:19|25356.02
13:14:20|25356.02
13:14:22|25356.02
13:14:23|25356.02
13:14:24|25356.02
13:14:25|25356.02
13:14:26|25356.02
13:14:27|25356.02
13:14:28|25356.01
13:14:29|25356.02
13:14:30|25356.02
13:14:31|25356.02
13:14:32|25356.02
13:14:33|25356.02
13:14:34|25356.02
13:14:35|25356.02
13:14:36|25356.02
13:14:37|25354.1
13:14:38|25354.1
13:14:39|25354.1
13:14:40|25351.44
13:14:41|25354.34
13:14:42|25354.34
13:14:43|25354.34
13:14:44|25354.34
13:14:45|25354.34
13:14:46|25354.34
13:14:47|25354.34
13:14:48|25354.34
13:14:49|25354.34
13:14:50|25354.34
13:14:51|25352.64
13:14:52|25352.64
13:14:53|25352.64
13:14:54|25352.66
13:14:55|25353.39
13:14:56|25353.39
13:14:57|25353.39
13:14:58|25353.39
13:14:59|25353.39
13:15:00|25353.39
13:15:01|25352.3
13:15:02|25351.1
13:15:04|25353.11
13:15:05|25353.11
13:15:06|25353.11
13:15:07|25353.11
13:15:08|25353.11
13:15:08|25353.11
13:15:10|25353.11
13:15:10|25353.11
13:15:12|25353.11
13:15:13|25353.11
13:15:14|25353.11
13:15:15|25353.11
13:15:16|25353.11
13:15:17|25353.11
13:15:18|25353.11
13:15:19|25353.12
13:15:20|25353.12
13:15:21|25353.09
13:15:22|25353.09
13:15:23|25353.09
13:15:24|25353.09
13:15:25|25353.09
13:15:26|25351.2
13:15:27|25351.19
13:15:28|25351.19
13:15:29|25351.19
13:15:30|25351.19
13:15:31|25351.19
13:15:32|25351.19
13:15:33|25351.19
13:15:34|25351.19
13:15:35|25351.19
13:15:36|25351.19
13:15:37|25351.2
13:15:38|25351.2
13:15:39|25351.2
13:15:40|25351.2
13:15:41|25351.04
13:15:42|25351.04
13:15:43|25351.04
13:15:44|25351.04
13:15:45|25351.03
13:15:46|25351.03
13:15:47|25351.03
13:15:48|25351.03
13:15:49|25351.03
13:15:50|25351.03
13:15:51|25351.03
13:15:52|25351.03
13:15:54|25351.03
13:15:54|25351.03
13:15:55|25351.03
13:15:56|25351.03
13:15:57|25351.04
13:15:59|25351.04
13:15:59|25351.04
13:16:01|25351.04
13:16:01|25351.04
13:16:02|25351.04
13:16:03|25351.04
13:16:05|25351.04
13:16:06|25351.04
13:16:07|25351.03
13:16:08|25351.03
13:16:09|25351.03
13:16:10|25351.03
13:16:11|25351.03
13:16:12|25351.03
13:16:13|25351.03
13:16:14|25351.04
13:16:15|25351.04
13:16:16|25351.04
13:16:17|25351.04
13:16:18|25351.04
13:16:19|25351.04
13:16:20|25351.19
13:16:21|25351.19
13:16:22|25351.19
13:16:23|25351.19
13:16:24|25351.19
13:16:25|25351.19
13:16:26|25351.19
13:16:27|25351.19
13:16:28|25351.19
13:16:29|25351.19
13:16:30|25351.19
13:16:31|25351.19
13:16:32|25351.19
13:16:33|25351.19
13:16:34|25351.19
13:16:35|25351.19
13:16:36|25351.19
13:16:37|25351.18
13:16:38|25351.18
13:16:39|25351.18
13:16:40|25351.18
13:16:41|25351.18
13:16:42|25351.18
13:16:43|25351.18
13:16:44|25351.18
13:16:45|25351.19
13:16:46|25351.19
13:16:47|25351.19
13:16:48|25351.04
13:16:49|25351.04
13:16:50|25351.04
13:16:51|25351.04
13:16:52|25351.04
13:16:53|25351.05
13:16:54|25351.05
13:16:55|25351.05
13:16:56|25351.05
13:16:57|25351.05
13:16:58|25351.05
13:16:59|25351.05
13:17:00|25351.05
13:17:01|25351.05
13:17:02|25351.05
13:17:03|25353.51
13:17:05|25353.51
13:17:06|25353.78
13:17:07|25353.68
13:17:08|25352.98
13:17:09|25352.98
13:17:10|25352.98
13:17:11|25352.98
13:17:12|25352.98
13:17:13|25352.98
13:17:14|25354.29
13:17:15|25354.29
13:17:16|25354.29
13:17:17|25354.58
13:17:18|25354.58
13:17:19|25354.58
13:17:20|25354.58
13:17:21|25354.58
13:17:22|25354.58
13:17:23|25354.58
13:17:24|25355.39
13:17:25|25355.39
13:17:26|25355.39
13:17:27|25355.39
13:17:28|25355.39
13:17:29|25358.18
13:17:30|25358.18
13:17:31|25358.18
13:17:32|25358.18
13:17:33|25358.18
13:17:34|25358.18
13:17:35|25358.18
13:17:36|25358.18
13:17:37|25358.18
13:17:38|25358.18
13:17:39|25358.18
13:17:40|25358.18
13:17:41|25358.18
13:17:42|25358.18
13:17:43|25358.18
13:17:44|25358.18
13:17:45|25358.18
13:17:46|25358.18
13:17:47|25358.18
13:17:48|25358.18
13:17:49|25358.18
13:17:50|25358.18
13:17:51|25358.18
13:17:52|25358.18
13:17:53|25358.18
13:17:54|25358.18
13:17:55|25358.18
13:17:56|25358.18
13:17:58|25356.79
13:17:58|25356.79
13:18:00|25356.79
13:18:01|25356.79
13:18:02|25356.79
13:18:03|25356.79
13:18:04|25356.79
13:18:05|25356.79
13:18:06|25356.79
13:18:07|25356.79
13:18:08|25356.79
13:18:09|25356.79
13:18:10|25356.79
13:18:11|25356.79
13:18:12|25356.79
13:18:13|25359.84
13:18:14|25359.84
13:18:16|25359.84
13:18:17|25360.79
13:18:18|25360.79
13:18:18|25360.79
13:18:20|25360.79
13:18:21|25360.79
13:18:21|25360.79
13:18:23|25360.79
13:18:24|25360.79
13:18:25|25360.79
13:18:25|25360.79
13:18:27|25360.79
13:18:28|25360.79
13:18:29|25360.79
13:18:29|25360.79
13:18:30|25360.79
13:18:32|25360.79
13:18:33|25360.79
13:18:34|25360.79
13:18:35|25360.79
13:18:36|25360.79
13:18:38|25360.79
13:18:38|25360.79
13:18:39|25360.79
13:18:40|25360.79
13:18:41|25372.32
13:18:42|25372.32
13:18:43|25367.19
13:18:44|25367.19
13:18:45|25367.19
13:18:46|25367.19
13:18:47|25367.19
13:18:48|25367.19
13:18:49|25367.19
13:18:50|25364.76
13:18:51|25364.76
13:18:52|25364.77
13:18:53|25364.77
13:18:54|25364.76
13:18:55|25364.76
13:18:56|25364.76
13:18:57|25364.76
13:18:58|25364.76
13:18:59|25364.76
13:19:00|25364.76
13:19:01|25364.76
13:19:02|25364.76
13:19:03|25364.76
13:19:04|25364.76
13:19:05|25364.76
13:19:06|25369.14
13:19:07|25369.14
13:19:09|25369.14
13:19:09|25369.14
13:19:11|25369.14
13:19:12|25369.14
13:19:13|25369.14
13:19:14|25364.02
13:19:15|25364.02
13:19:16|25364.02
13:19:17|25364.02
13:19:18|25364.02
13:19:19|25363.59
13:19:20|25363.59
13:19:21|25363.59
13:19:22|25363.59
13:19:23|25359.45
13:19:24|25359.45
13:19:25|25357.89
13:19:26|25357.89
13:19:27|25357.89
13:19:28|25357.89
13:19:29|25357.9
13:19:30|25357.89
13:19:31|25357.89
13:19:32|25357.89
13:19:34|25357.9
13:19:34|25357.9
13:19:35|25357.9
13:19:36|25357.9
13:19:37|25357.9
13:19:38|25357.9
13:19:39|25357.9
13:19:40|25357.9
13:19:41|25357.9
13:19:42|25357.9
13:19:43|25358.68
13:19:45|25358.68
13:19:45|25358.68
13:19:47|25358.68
13:19:47|25358.68
13:19:48|25358.68
13:19:49|25358.68
13:19:51|25358.69
13:19:51|25358.69
13:19:53|25358.69
13:19:54|25358.69
13:19:55|25358.69
13:19:56|25360.89
13:19:56|25360.89
13:19:57|25360.89
13:19:58|25360.89
13:19:59|25360.89
13:20:01|25360.89
13:20:01|25360.89
13:20:02|25360.89
13:20:03|25360.89
13:20:04|25360.89
13:20:05|25360.89
13:20:06|25360.89
13:20:08|25360.89
13:20:09|25360.89
13:20:09|25360.89
13:20:10|25360.8
13:20:12|25366.32
13:20:13|25366.32
13:20:14|25363.93
13:20:15|25363.93
13:20:16|25363.93
13:20:16|25363.93
13:20:17|25363.93
13:20:18|25363.93
13:20:20|25363.93
13:20:21|25363.93
13:20:22|25363.93
13:20:23|25363.93
13:20:24|25363.93
13:20:25|25363.93
13:20:26|25363.93
13:20:27|25363.93
13:20:29|25363.93
13:20:29|25363.93
13:20:30|25363.93
13:20:31|25363.93
13:20:32|25363.93
13:20:33|25363.93
13:20:34|25363.93
13:20:35|25363.93
13:20:36|25363.93
13:20:37|25363.93
13:20:38|25363.93
13:20:40|25363.93
13:20:40|25363.93
13:20:42|25361.82
13:20:42|25361.82
13:20:44|25361.82
13:20:44|25361.82
13:20:45|25361.82
13:20:47|25360.79
13:20:47|25360.79
13:20:49|25360.79
13:20:49|25360.79
13:20:50|25360.79
13:20:51|25360.79
13:20:52|25360.79
13:20:53|25352.5
13:20:54|25351.05
13:20:55|25351.04
13:20:57|25355.96
13:20:57|25355.96
13:20:58|25355.96
13:21:00|25355.96
13:21:00|25355.96
13:21:01|25355.64
13:21:03|25355.64
13:21:03|25351.03
13:21:04|25351.03
13:21:05|25351.03
13:21:07|25350.
13:21:08|25350.
13:21:09|25346.68
13:21:10|25341.97
13:21:11|25340.91
13:21:12|25340.91
13:21:13|25340.91
13:21:14|25340.91
13:21:15|25340.91
13:21:16|25340.91
13:21:17|25340.91
13:21:19|25340.91
13:21:19|25340.91
13:21:20|25340.91
13:21:21|25340.91
13:21:22|25340.91
13:21:23|25340.91
13:21:24|25340.91
13:21:25|25340.91
13:21:26|25339.17
13:21:27|25339.17
13:21:28|25339.17
13:21:29|25339.17
13:21:30|25339.17
13:21:31|25339.17
13:21:32|25334.12
13:21:33|25334.12
13:21:35|25334.12
13:21:35|25334.12
13:21:36|25331.68
13:21:37|25331.68
13:21:38|25331.68
13:21:40|25329.96
13:21:40|25329.02
13:21:41|25329.02
13:21:42|25329.01
13:21:43|25329.01
13:21:45|25329.01
13:21:45|25322.75
13:21:47|25322.75
13:21:48|25322.37
13:21:48|25322.37
13:21:50|25322.37
13:21:51|25322.37
13:21:51|25321.27
13:21:52|25321.27
13:21:54|25321.27
13:21:54|25321.27
13:21:55|25321.27
13:21:56|25320.75
13:21:58|25317.88
13:21:58|25317.88
13:21:59|25317.88
13:22:01|25317.88
13:22:01|25317.88
13:22:02|25316.59
13:22:03|25316.59
13:22:04|25316.59
13:22:05|25316.59
13:22:06|25316.59
13:22:07|25316.2
13:22:08|25316.2
13:22:10|25314.32
13:22:11|25313.52
13:22:13|25313.52
13:22:14|25313.52
13:22:14|25313.52
13:22:16|25313.52
13:22:17|25313.52
13:22:18|25313.52
13:22:19|25313.52
13:22:19|25305.02
13:22:20|25305.02
13:22:22|25304.26
13:22:23|25304.26
13:22:24|25304.26
13:22:25|25304.26
13:22:26|25303.9
13:22:27|25303.9
13:22:28|25303.9
13:22:29|25303.9
13:22:30|25305.28
13:22:31|25305.28
13:22:32|25305.28
13:22:33|25305.28
13:22:34|25305.28
13:22:35|25306.03
13:22:36|25306.03
13:22:37|25306.03
13:22:38|25306.03
13:22:39|25306.03
13:22:40|25306.03
13:22:41|25306.03
13:22:42|25306.03
13:22:43|25306.03
13:22:44|25306.03
13:22:45|25306.03
13:22:46|25311.63
13:22:47|25311.63
13:22:48|25311.63
13:22:49|25311.49
13:22:50|25311.49
13:22:51|25311.49
13:22:52|25311.49
13:22:53|25311.49
13:22:54|25311.49
13:22:55|25311.49
13:22:56|25311.72
13:22:57|25311.72
13:22:58|25311.72
13:22:59|25311.7
13:23:00|25313.08
13:23:01|25313.08
13:23:02|25319.9
13:23:03|25319.9
13:23:04|25319.9
13:23:05|25319.9
13:23:06|25319.9
13:23:07|25319.9
13:23:08|25319.9
13:23:09|25319.9
13:23:11|25329.54
13:23:13|25329.54
13:23:14|25329.54
13:23:15|25329.54
13:23:16|25329.54
13:23:17|25329.54
13:23:18|25329.54
13:23:19|25324.42
13:23:20|25324.42
13:23:21|25324.42
13:23:22|25324.42
13:23:23|25324.42
13:23:24|25323.55
13:23:25|25323.55
13:23:26|25323.55
13:23:27|25323.55
13:23:28|25323.55
13:23:29|25323.55
13:23:30|25323.55
13:23:31|25320.55
13:23:32|25322.9
13:23:33|25322.87
13:23:34|25322.87
13:23:35|25322.87
13:23:36|25327.15
13:23:37|25327.09
13:23:38|25327.09
13:23:39|25327.09
13:23:40|25327.09
13:23:41|25327.09
13:23:42|25327.09
13:23:43|25326.39
13:23:44|25326.39
13:23:45|25326.39
13:23:46|25326.06
13:23:47|25326.06
13:23:48|25326.06
13:23:49|25326.06
13:23:50|25326.06
13:23:51|25326.06
13:23:53|25326.06
13:23:53|25326.06
13:23:54|25326.06
13:23:55|25326.06
13:23:56|25326.06
13:23:57|25326.06
13:23:59|25326.06
13:23:59|25326.06
13:24:00|25326.06
13:24:01|25326.06
13:24:03|25315.12
13:24:03|25315.12
13:24:04|25315.32
13:24:05|25315.32
13:24:07|25315.32
13:24:08|25315.32
13:24:09|25315.32
13:24:10|25315.32
13:24:10|25315.32
13:24:12|25315.32
13:24:12|25311.52
13:24:14|25306.41
13:24:16|25306.41
13:24:16|25306.41
13:24:18|25306.41
13:24:19|25306.41
13:24:19|25306.41
13:24:21|25306.41
13:24:22|25306.41
13:24:23|25306.41
13:24:24|25306.41
13:24:25|25310.82
13:24:26|25314.28
13:24:27|25314.28
13:24:28|25314.28
13:24:29|25314.28
13:24:30|25314.28
13:24:30|25314.28
13:24:32|25314.28
13:24:33|25314.28
13:24:34|25314.28
13:24:35|25314.28
13:24:36|25314.28
13:24:37|25314.28
13:24:38|25305.77
13:24:39|25305.77
13:24:40|25307.05
13:24:41|25307.05
13:24:42|25307.05
13:24:43|25307.05
13:24:44|25307.05
13:24:45|25307.87
13:24:46|25307.87
13:24:47|25307.87
13:24:48|25307.87
13:24:49|25307.87
13:24:50|25312.85
13:24:51|25312.85
13:24:52|25312.85
13:24:53|25308.48
13:24:54|25308.48
13:24:55|25308.48
13:24:56|25308.41
13:24:57|25308.41
13:24:58|25308.41
13:24:59|25298.15
13:25:00|25298.15
13:25:01|25296.27
13:25:02|25291.79
13:25:03|25291.79
13:25:04|25291.79
13:25:05|25291.79
13:25:06|25291.79
13:25:07|25291.79
13:25:08|25291.79
13:25:09|25291.79
13:25:10|25291.79
13:25:11|25291.79
13:25:12|25291.79
13:25:13|25291.79
13:25:14|25291.79
13:25:15|25295.72
13:25:16|25295.72
13:25:17|25295.72
13:25:19|25295.72
13:25:19|25295.72
13:25:20|25295.72
13:25:21|25291.07
13:25:22|25282.33
13:25:24|25282.33
13:25:24|25282.33
13:25:25|25282.33
13:25:26|25288.31
13:25:27|25284.85
13:25:28|25284.85
13:25:29|25284.85
13:25:30|25284.85
13:25:31|25284.85
13:25:32|25284.85
13:25:33|25284.85
13:25:34|25284.85
13:25:35|25284.85
13:25:36|25284.85
13:25:37|25284.85
13:25:38|25284.85
13:25:40|25282.56
13:25:41|25282.56
13:25:42|25282.55
13:25:43|25278.56
13:25:44|25278.56
13:25:45|25278.56
13:25:46|25278.56
13:25:47|25278.58
13:25:48|25278.56
13:25:49|25278.56
13:25:50|25278.56
13:25:51|25278.56
13:25:52|25278.56
13:25:53|25278.56
13:25:54|25278.56
13:25:55|25278.56
13:25:56|25288.53
13:25:57|25288.53
13:25:58|25288.53
13:25:59|25288.53
13:26:01|25288.53
13:26:02|25288.53
13:26:02|25288.53
13:26:03|25288.53
13:26:04|25288.53
13:26:05|25288.53
13:26:06|25288.53
13:26:07|25288.53
13:26:08|25288.53
13:26:09|25288.53
13:26:10|25288.53
13:26:11|25288.53
13:26:12|25288.53
13:26:14|25288.53
13:26:15|25295.5
13:26:16|25294.15
13:26:17|25293.48
13:26:18|25293.48
13:26:19|25293.48
13:26:20|25293.48
13:26:21|25286.57
13:26:22|25286.57
13:26:23|25286.57
13:26:24|25283.96
13:26:25|25283.96
13:26:26|25283.96
13:26:27|25283.96
13:26:28|25287.38
13:26:29|25287.37
13:26:30|25287.37
13:26:31|25287.37
13:26:32|25287.37
13:26:33|25287.37
13:26:34|25287.37
13:26:35|25287.37
13:26:36|25287.37
13:26:37|25287.37
13:26:38|25287.38
13:26:39|25287.38
13:26:40|25287.38
13:26:41|25287.38
13:26:42|25287.39
13:26:43|25293.47
13:26:44|25293.47
13:26:45|25293.47
13:26:46|25288.48
13:26:47|25288.48
13:26:48|25288.48
13:26:49|25288.48
13:26:50|25288.48
13:26:51|25288.48
13:26:52|25288.48
13:26:53|25288.48
13:26:54|25288.48
13:26:55|25288.48
13:26:56|25283.16
13:26:57|25283.16
13:26:58|25283.16
13:26:59|25283.16
13:27:00|25283.16
13:27:01|25286.16
13:27:02|25286.16
13:27:03|25286.16
13:27:04|25284.95
13:27:06|25285.89
13:27:06|25285.89
13:27:07|25285.89
13:27:08|25285.89
13:27:10|25285.85
13:27:10|25285.85
13:27:11|25285.85
13:27:13|25285.85
13:27:14|25285.85
13:27:16|25285.85
13:27:16|25285.85
13:27:18|25285.85
13:27:19|25288.53
13:27:20|25288.53
13:27:20|25287.86
13:27:22|25287.86
13:27:23|25287.86
13:27:23|25287.86
13:27:24|25287.86
13:27:26|25289.25
13:27:27|25289.25
13:27:28|25289.25
13:27:29|25289.25
13:27:29|25286.39
13:27:31|25286.39
13:27:32|25286.39
13:27:33|25286.39
13:27:34|25286.39
13:27:35|25286.37
13:27:36|25286.37
13:27:37|25286.37
13:27:38|25286.37
13:27:39|25286.37
13:27:40|25286.37
13:27:41|25286.37
13:27:43|25286.37
13:27:44|25286.35
13:27:44|25286.35
13:27:46|25286.35
13:27:46|25286.36
13:27:47|25286.36
13:27:49|25286.36
13:27:50|25286.36
13:27:51|25286.36
13:27:52|25286.36
13:27:53|25286.36
13:27:54|25286.35
13:27:55|25286.35
13:27:56|25286.35
13:27:57|25286.35
13:27:58|25286.35
13:27:59|25293.22
13:28:00|25293.23
13:28:01|25293.23
13:28:02|25293.23
13:28:03|25293.23
13:28:04|25293.23
13:28:05|25293.23
13:28:07|25293.23
13:28:07|25293.23
13:28:08|25295.29
13:28:09|25295.29
13:28:10|25299.26
13:28:12|25299.26
13:28:12|25299.26
13:28:13|25299.26
13:28:14|25301.65
13:28:16|25291.74
13:28:17|25291.74
13:28:18|25291.74
13:28:19|25291.74
13:28:20|25291.74
13:28:21|25291.74
13:28:22|25291.74
13:28:23|25293.58
13:28:24|25298.15
13:28:25|25298.15
13:28:26|25298.15
13:28:27|25298.15
13:28:29|25298.16
13:28:29|25298.16
13:28:31|25298.16
13:28:31|25298.16
13:28:33|25298.16
13:28:34|25298.16
13:28:35|25298.16
13:28:36|25302.8
13:28:37|25302.8
13:28:38|25302.8
13:28:39|25302.8
13:28:40|25302.8
13:28:41|25302.8
13:28:42|25302.8
13:28:43|25302.8
13:28:44|25302.8
13:28:45|25305.83
13:28:46|25305.83
13:28:47|25305.83
13:28:48|25307.64
13:28:49|25307.64
13:28:50|25307.64
13:28:51|25309.36
13:28:52|25309.36
13:28:53|25309.36
13:28:54|25309.36
13:28:55|25309.36
13:28:56|25309.36
13:28:57|25309.36
13:28:58|25309.36
13:28:59|25309.36
13:29:00|25309.36
13:29:01|25309.36
13:29:02|25309.36
13:29:03|25309.36
13:29:04|25309.36
13:29:05|25309.36
13:29:06|25309.36
13:29:07|25312.88
13:29:08|25312.88
13:29:09|25312.88
13:29:10|25310.3
13:29:11|25310.3
13:29:12|25310.3
13:29:13|25310.3
13:29:14|25312.86
13:29:15|25312.86
13:29:17|25312.86
13:29:18|25304.4
13:29:19|25304.4
13:29:20|25304.4
13:29:21|25304.41
13:29:21|25304.41
13:29:23|25304.41
13:29:24|25304.41
13:29:25|25304.41
13:29:26|25304.41
13:29:27|25304.41
13:29:28|25304.41
13:29:29|25304.41
13:29:29|25304.41
13:29:31|25304.4
13:29:32|25304.4
13:29:33|25304.4
13:29:34|25304.4
13:29:35|25300.88
13:29:36|25300.88
13:29:37|25300.88
13:29:38|25300.88
13:29:39|25302.37
13:29:39|25302.37
13:29:41|25302.37
13:29:42|25306.63
13:29:43|25306.63
13:29:44|25306.63
13:29:45|25306.63
13:29:46|25306.63
13:29:47|25306.63
13:29:48|25306.63
13:29:49|25306.63
13:29:50|25306.63
13:29:51|25306.63
13:29:52|25306.63
13:29:53|25306.63
13:29:54|25306.62
13:29:55|25306.62
13:29:56|25306.62
13:29:57|25306.62
13:29:58|25306.62
13:29:59|25306.62
13:30:00|25306.62
13:30:01|25306.62
13:30:02|25306.62
13:30:03|25306.62
13:30:04|25306.62
13:30:05|25306.62
13:30:06|25306.62
13:30:07|25306.62
13:30:08|25306.62
13:30:09|25306.62
13:30:10|25306.62
13:30:11|25307.06
13:30:12|25307.06
13:30:13|25307.06
13:30:14|25307.06
13:30:15|25307.06
13:30:16|25307.06
13:30:17|25307.06
13:30:19|25307.06
13:30:20|25307.06
13:30:21|25307.06
13:30:22|25307.06
13:30:23|25307.06
13:30:24|25307.06
13:30:25|25307.07
13:30:26|25307.07
13:30:27|25307.07
13:30:28|25307.07
13:30:29|25307.07
13:30:30|25302.02
13:30:31|25302.02
13:30:32|25302.02
13:30:33|25302.02
13:30:34|25290.48
13:30:35|25290.48
13:30:36|25290.48
13:30:37|25290.48
13:30:38|25290.48
13:30:39|25288.92
13:30:40|25288.93
13:30:41|25288.93
13:30:42|25288.93
13:30:43|25288.93
13:30:44|25288.93
13:30:45|25288.93
13:30:46|25288.93
13:30:47|25288.93
13:30:48|25288.92
13:30:49|25288.92
13:30:50|25288.92
13:30:51|25288.92
13:30:52|25288.92
13:30:53|25288.92
13:30:54|25288.92
13:30:55|25288.92
13:30:56|25288.92
13:30:57|25288.92
13:30:58|25288.92
13:30:59|25288.92
13:31:00|25288.92
13:31:01|25288.38
13:31:02|25288.22
13:31:03|25288.22
13:31:04|25286.02
13:31:05|25286.02
13:31:06|25286.02
13:31:07|25286.02
13:31:08|25286.02
13:31:09|25286.06
13:31:10|25278.12
13:31:11|25278.12
13:31:12|25283.31
13:31:13|25283.51
13:31:14|25283.51
13:31:15|25282.55
13:31:16|25282.55
13:31:17|25282.55
13:31:19|25282.55
13:31:20|25282.55
13:31:22|25282.55
13:31:22|25282.55
13:31:23|25282.55
13:31:25|25288.3
13:31:26|25288.3
13:31:26|25288.3
13:31:28|25288.3
13:31:29|25288.3
13:31:29|25287.89
13:31:31|25287.89
13:31:31|25287.89
13:31:32|25287.89
13:31:34|25287.89
13:31:34|25287.89
13:31:36|25287.89
13:31:36|25287.89
13:31:37|25288.65
13:31:39|25286.35
13:31:39|25286.35
13:31:40|25286.35
13:31:42|25286.35
13:31:43|25286.35
13:31:44|25286.35
13:31:45|25286.35
13:31:46|25299.12
13:31:47|25294.99
13:31:48|25294.79
13:31:49|25294.79
13:31:50|25289.8
13:31:51|25289.8
13:31:52|25289.8
13:31:53|25290.01
13:31:54|25290.01
13:31:55|25290.01
13:31:56|25290.01
13:31:57|25290.01
13:31:58|25290.01
13:31:59|25290.01
13:32:00|25290.01
13:32:01|25290.34
13:32:02|25290.34
13:32:03|25293.27
13:32:04|25293.27
13:32:05|25293.27
13:32:06|25293.27
13:32:07|25293.27
13:32:08|25299.67
13:32:09|25299.83
13:32:10|25304.41
13:32:11|25304.41
13:32:12|25304.41
13:32:13|25304.41
13:32:14|25304.41
13:32:15|25304.41
13:32:16|25304.41
13:32:17|25304.4
13:32:18|25304.4
13:32:20|25304.4
13:32:20|25304.4
13:32:22|25304.24
13:32:23|25304.24
13:32:24|25304.24
13:32:25|25304.24
13:32:26|25304.24
13:32:27|25304.27
13:32:28|25304.27
13:32:29|25304.25
13:32:30|25304.25
13:32:31|25304.25
13:32:32|25304.25
13:32:33|25304.25
13:32:34|25304.25
13:32:35|25304.25
13:32:36|25304.25
13:32:37|25304.25
13:32:38|25304.25
13:32:39|25304.25
13:32:40|25299.46
13:32:41|25299.46
13:32:42|25299.46
13:32:43|25299.46
13:32:44|25299.46
13:32:45|25299.46
13:32:46|25299.47
13:32:47|25299.47
13:32:48|25300.17
13:32:49|25300.18
13:32:50|25300.18
13:32:51|25300.18
13:32:52|25300.18
13:32:53|25300.18
13:32:54|25300.18
13:32:55|25300.18
13:32:56|25300.18
13:32:57|25300.18
13:32:58|25300.18
13:32:59|25300.18
13:33:00|25300.18
13:33:01|25300.18
13:33:02|25300.18
13:33:03|25300.18
13:33:04|25300.18
13:33:05|25301.77
13:33:06|25301.77
13:33:07|25301.77
13:33:08|25301.77
13:33:10|25304.64
13:33:11|25304.64
13:33:12|25304.64
13:33:12|25304.64
13:33:13|25304.64
13:33:15|25304.63
13:33:15|25307.75
13:33:16|25307.45
13:33:17|25307.45
13:33:18|25307.45
13:33:19|25307.45
13:33:21|25307.45
13:33:22|25307.45
13:33:24|25307.45
13:33:24|25307.45
13:33:25|25308.86
13:33:27|25308.93
13:33:28|25308.93
13:33:29|25308.93
13:33:30|25308.93
13:33:31|25308.93
13:33:32|25308.93
13:33:33|25313.48
13:33:34|25311.8
13:33:35|25311.8
13:33:36|25311.8
13:33:37|25311.8
13:33:38|25311.8
13:33:39|25311.8
13:33:40|25311.8
13:33:41|25311.8
13:33:42|25311.8
13:33:43|25311.8
13:33:44|25311.8
13:33:45|25311.8
13:33:46|25311.8
13:33:48|25311.8
13:33:49|25311.8
13:33:50|25311.8
13:33:51|25314.76
13:33:51|25314.76
13:33:53|25318.8
13:33:54|25318.8
13:33:55|25318.8
13:33:56|25318.8
13:33:57|25318.8
13:33:58|25318.81
13:33:59|25318.81
13:34:00|25318.81
13:34:01|25318.81
13:34:02|25318.81
13:34:03|25320.64
13:34:04|25320.64
13:34:05|25320.64
13:34:06|25320.64
13:34:07|25320.64
13:34:08|25320.64
13:34:09|25320.64
13:34:10|25320.64
13:34:11|25320.64
13:34:12|25320.64
13:34:13|25320.64
13:34:14|25320.64
13:34:15|25326.16
13:34:16|25326.16
13:34:17|25326.16
13:34:18|25326.16
13:34:19|25326.16
13:34:20|25326.16
13:34:22|25326.16
13:34:23|25326.17
13:34:24|25326.17
13:34:26|25326.17
13:34:27|25326.17
13:34:28|25326.17
13:34:29|25326.17
13:34:30|25326.17
13:34:30|25326.17
13:34:32|25326.17
13:34:33|25326.17
13:34:34|25326.17
13:34:35|25326.17
13:34:36|25326.17
13:34:38|25326.17
13:34:39|25326.32
13:34:40|25326.32
13:34:40|25326.32
13:34:42|25326.32
13:34:43|25326.32
13:34:43|25326.32
13:34:44|25326.32
13:34:45|25326.32
13:34:46|25326.32
13:34:48|25326.32
13:34:49|25326.32
13:34:49|25325.41
13:34:51|25325.41
13:34:52|25325.41
13:34:53|25325.41
13:34:54|25312.72
13:34:54|25312.72
13:34:56|25312.72
13:34:56|25312.72
13:34:58|25312.72
13:34:59|25312.72
13:34:59|25314.44
13:35:01|25314.44
13:35:02|25323.29
13:35:03|25323.29
13:35:03|25323.29
13:35:04|25323.29
13:35:06|25323.29
13:35:07|25323.29
13:35:08|25322.99
13:35:09|25322.99
13:35:09|25322.99
13:35:11|25322.99
13:35:11|25323.07
13:35:13|25323.07
13:35:13|25323.07
13:35:15|25323.06
13:35:16|25323.06
13:35:17|25323.06
13:35:18|25323.06
13:35:19|25323.06
13:35:20|25323.06
13:35:20|25323.07
13:35:22|25323.07
13:35:24|25323.07
13:35:24|25319.49
13:35:26|25319.49
13:35:26|25319.49
13:35:27|25319.49
13:35:29|25319.49
13:35:30|25319.49
13:35:31|25323.06
13:35:32|25319.7
13:35:33|25319.7
13:35:33|25319.7
13:35:35|25319.8
13:35:36|25319.8
13:35:37|25319.8
13:35:38|25319.8
13:35:39|25319.8
13:35:40|25319.8
13:35:41|25319.8
13:35:42|25321.41
13:35:43|25321.41
13:35:44|25321.41
13:35:45|25319.97
13:35:46|25319.97
13:35:47|25320.01
13:35:48|25320.01
13:35:49|25320.01
13:35:50|25319.6
13:35:51|25319.6
13:35:52|25319.6
13:35:53|25307.13
13:35:54|25309.25
13:35:55|25309.25
13:35:56|25309.25
13:35:57|25309.25
13:35:58|25309.25
13:35:59|25309.25
13:36:00|25309.25
13:36:01|25309.25
13:36:02|25309.25
13:36:03|25306.39
13:36:04|25306.39
13:36:05|25306.39
13:36:06|25306.39
13:36:07|25306.39
13:36:08|25306.39
13:36:09|25306.39
13:36:10|25306.39
13:36:11|25306.39
13:36:12|25306.39
13:36:13|25306.39
13:36:14|25306.39
13:36:15|25306.39
13:36:16|25306.39
13:36:17|25301.91
13:36:18|25301.69
13:36:20|25301.69
13:36:20|25301.69
13:36:21|25302.72
13:36:22|25304.63
13:36:24|25304.63
13:36:25|25304.63
13:36:25|25318.45
13:36:27|25318.45
13:36:27|25309.19
13:36:29|25309.19
13:36:30|25309.19
13:36:31|25309.19
13:36:32|25312.31
13:36:33|25312.31
13:36:34|25314.24
13:36:35|25314.24
13:36:36|25314.24
13:36:37|25314.24
13:36:38|25314.24
13:36:39|25314.24
13:36:40|25314.25
13:36:41|25319.31
13:36:42|25319.31
13:36:43|25319.31
13:36:44|25329.
13:36:45|25329.
13:36:46|25329.
13:36:47|25329.
13:36:48|25329.
13:36:49|25329.
13:36:50|25329.
13:36:51|25329.
13:36:52|25329.
13:36:53|25329.
13:36:54|25324.08
13:36:55|25324.08
13:36:56|25324.08
13:36:58|25324.08
13:36:58|25324.08
13:36:59|25324.08
13:37:00|25324.08
13:37:01|25324.08
13:37:03|25324.08
13:37:03|25324.08
13:37:04|25324.08
13:37:06|25324.08
13:37:06|25324.08
13:37:07|25324.07
13:37:09|25324.07
13:37:10|25324.07
13:37:10|25324.07
13:37:12|25324.07
13:37:12|25324.08
13:37:13|25324.08
13:37:15|25324.08
13:37:15|25324.08
13:37:16|25324.08
13:37:17|25324.08
13:37:18|25324.08
13:37:19|25328.98
13:37:20|25328.98
13:37:21|25328.98
13:37:23|25328.98
13:37:23|25328.98
13:37:25|25328.98
13:37:26|25328.98
13:37:27|25328.98
13:37:28|25328.98
13:37:29|25328.98
13:37:30|25333.64
13:37:31|25333.64
13:37:32|25330.22
13:37:33|25330.22
13:37:34|25330.22
13:37:35|25330.22
13:37:36|25330.22
13:37:37|25330.22
13:37:38|25330.22
13:37:39|25330.22
13:37:40|25330.22
13:37:41|25330.22
13:37:42|25330.22
13:37:43|25330.22
13:37:44|25330.21
13:37:46|25330.21
13:37:46|25330.21
13:37:47|25330.21
13:37:48|25333.6
13:37:49|25333.6
13:37:51|25330.29
13:37:52|25330.28
13:37:53|25329.17
13:37:54|25329.17
13:37:55|25329.17
13:37:56|25329.17
13:37:57|25329.17
13:37:58|25329.17
13:37:59|25329.17
13:38:00|25329.17
13:38:01|25329.17
13:38:02|25329.17
13:38:03|25323.58
13:38:04|25328.69
13:38:05|25328.69
13:38:06|25330.16
13:38:07|25330.16
13:38:08|25330.24
13:38:09|25330.24
13:38:10|25330.24
13:38:11|25330.24
13:38:12|25330.24
13:38:13|25330.24
13:38:14|25330.24
13:38:15|25330.24
13:38:16|25330.24
13:38:17|25330.24
13:38:18|25330.24
13:38:19|25330.24
13:38:20|25330.24
13:38:21|25330.24
13:38:22|25330.24
13:38:23|25330.25
13:38:24|25330.25
13:38:25|25330.25
13:38:27|25330.25
13:38:27|25330.25
13:38:29|25330.25
13:38:30|25330.25
13:38:30|25330.25
13:38:31|25330.25
13:38:32|25330.25
13:38:34|25335.21
13:38:35|25335.21
13:38:36|25335.21
13:38:37|25335.21
13:38:38|25335.21
13:38:39|25335.21
13:38:41|25335.21
13:38:41|25335.21
13:38:42|25336.03
13:38:44|25336.03
13:38:45|25336.03
13:38:46|25336.03
13:38:47|25336.03
13:38:47|25336.03
13:38:49|25336.03
13:38:50|25336.03
13:38:51|25337.81
13:38:51|25337.81
13:38:53|25337.81
13:38:53|25337.81
13:38:55|25337.81
13:38:56|25337.81
13:38:57|25337.81
13:38:58|25337.81
13:38:59|25337.81
13:39:00|25337.81
13:39:01|25337.81
13:39:02|25337.81
13:39:03|25337.81
13:39:04|25337.81
13:39:05|25337.
13:39:06|25337.
13:39:07|25337.
13:39:08|25337.
13:39:09|25337.
13:39:10|25337.
13:39:11|25337.
13:39:12|25337.
13:39:13|25337.
13:39:14|25337.
13:39:15|25337.
13:39:16|25337.
13:39:17|25337.
13:39:18|25337.
13:39:19|25337.
13:39:20|25337.
13:39:21|25337.
13:39:22|25337.
13:39:23|25337.
13:39:24|25337.
13:39:26|25337.
13:39:27|25337.
13:39:28|25337.
13:39:30|25333.02
13:39:31|25333.02
13:39:32|25333.02
13:39:33|25333.02
13:39:33|25333.02
13:39:34|25333.02
13:39:36|25333.02
13:39:37|25333.01
13:39:38|25333.01
13:39:39|25333.01
13:39:39|25333.01
13:39:40|25333.01
13:39:42|25333.01
13:39:42|25333.01
13:39:43|25333.01
13:39:44|25333.01
13:39:45|25333.01
13:39:46|25333.01
13:39:47|25333.02
13:39:48|25333.02
13:39:49|25333.02
13:39:50|25333.02
13:39:51|25333.02
13:39:52|25333.02
13:39:53|25333.02
13:39:54|25333.02
13:39:55|25333.02
13:39:56|25333.02
13:39:58|25331.59
13:39:58|25331.59
13:40:00|25331.59
13:40:01|25331.59
13:40:02|25331.59
13:40:03|25333.59
13:40:04|25333.59
13:40:05|25333.59
13:40:06|25340.01
13:40:07|25343.39
13:40:08|25343.39
13:40:09|25345.36
13:40:10|25345.36
13:40:11|25345.36
13:40:12|25340.26
13:40:13|25340.26
13:40:14|25340.26
13:40:15|25340.26
13:40:16|25334.39
13:40:17|25334.39
13:40:18|25333.14
13:40:19|25333.15
13:40:20|25333.15
13:40:21|25333.15
13:40:22|25333.15
13:40:23|25333.14
13:40:24|25333.14
13:40:25|25333.15
13:40:26|25333.15
13:40:27|25333.15
13:40:29|25333.15
13:40:29|25341.04
13:40:30|25341.04
13:40:31|25341.04
13:40:32|25341.04
13:40:33|25341.04
13:40:35|25341.04
13:40:36|25341.04
13:40:37|25341.09
13:40:38|25341.09
13:40:39|25341.09
13:40:40|25341.09
13:40:41|25341.09
13:40:43|25341.09
13:40:43|25341.09
13:40:45|25341.09
13:40:46|25341.09
13:40:47|25341.09
13:40:48|25341.09
13:40:49|25341.09
13:40:49|25341.09
13:40:51|25341.09
13:40:51|25341.09
13:40:53|25341.09
13:40:53|25341.09
13:40:54|25341.09
13:40:55|25341.09
13:40:57|25338.03
13:40:58|25338.6
13:40:59|25338.6
13:40:59|25338.6
13:41:00|25338.67
13:41:02|25338.67
13:41:03|25338.67
13:41:03|25338.67
13:41:05|25335.27
13:41:06|25335.27
13:41:07|25335.27
13:41:08|25333.26
13:41:09|25333.26
13:41:10|25333.26
13:41:11|25333.26
13:41:12|25333.26
13:41:13|25335.2
13:41:14|25335.2
13:41:15|25335.2
13:41:16|25336.02
13:41:17|25336.02
13:41:18|25336.02
13:41:19|25336.02
13:41:20|25336.02
13:41:21|25336.02
13:41:22|25336.02
13:41:23|25336.02
13:41:24|25336.02
13:41:25|25336.02
13:41:26|25336.02
13:41:27|25336.02
13:41:28|25336.02
13:41:30|25336.02
13:41:30|25336.02
13:41:31|25336.02
13:41:33|25336.02
13:41:34|25341.1
13:41:35|25341.1
13:41:36|25341.1
13:41:37|25341.1
13:41:38|25341.1
13:41:39|25341.1
13:41:40|25341.1
13:41:41|25342.4
13:41:42|25342.4
13:41:43|25342.4
13:41:44|25342.31
13:41:45|25342.31
13:41:46|25342.31
13:41:47|25343.43
13:41:48|25343.43
13:41:49|25343.43
13:41:50|25343.43
13:41:51|25343.44
13:41:52|25343.44
13:41:53|25343.44
13:41:54|25343.44
13:41:55|25343.44
13:41:56|25343.44
13:41:57|25343.44
13:41:58|25343.44
13:41:59|25343.44
13:42:00|25343.44
13:42:01|25343.44
13:42:02|25343.43
13:42:03|25343.44
13:42:04|25343.44
13:42:05|25341.06
13:42:06|25341.06
13:42:07|25341.06
13:42:08|25341.06
13:42:09|25343.88
13:42:10|25343.88
13:42:11|25343.88
13:42:12|25343.88
13:42:13|25343.88
13:42:14|25343.88
13:42:15|25343.88
13:42:16|25343.88
13:42:17|25343.88
13:42:18|25343.88
13:42:19|25338.38
13:42:20|25338.39
13:42:21|25338.39
13:42:23|25338.39
13:42:23|25338.39
13:42:24|25338.39
13:42:25|25338.39
13:42:26|25338.39
13:42:27|25338.39
13:42:28|25338.39
13:42:30|25338.39
13:42:31|25338.39
13:42:33|25338.39
13:42:33|25338.39
13:42:34|25338.39
13:42:35|25338.39
13:42:36|25338.39
13:42:37|25338.39
13:42:38|25338.39
13:42:39|25338.39
13:42:40|25338.39
13:42:41|25338.39
13:42:42|25338.39
13:42:44|25338.39
13:42:45|25334.61
13:42:46|25334.61
13:42:47|25334.24
13:42:48|25334.24
13:42:48|25334.24
13:42:50|25334.24
13:42:51|25334.24
13:42:51|25330.65
13:42:52|25330.84
13:42:53|25330.84
13:42:55|25330.84
13:42:55|25330.84
13:42:56|25330.84
13:42:58|25333.66
13:42:59|25333.66
13:43:00|25333.66
13:43:01|25333.66
13:43:02|25333.66
13:43:04|25333.74
13:43:04|25333.74
13:43:05|25333.74
13:43:06|25333.74
13:43:08|25333.74
13:43:08|25333.74
13:43:10|25333.74
13:43:11|25340.8
13:43:11|25338.27
13:43:13|25340.55
13:43:14|25340.55
13:43:14|25340.55
13:43:16|25343.81
13:43:17|25343.81
13:43:18|25343.81
13:43:18|25343.81
13:43:20|25343.81
13:43:21|25343.81
13:43:22|25343.81
13:43:23|25343.81
13:43:24|25343.81
13:43:24|25343.81
13:43:26|25343.81
13:43:27|25343.81
13:43:28|25343.81
13:43:29|25343.81
13:43:30|25343.81
13:43:31|25343.81
13:43:32|25344.09
13:43:33|25344.09
13:43:34|25344.09
13:43:36|25344.09
13:43:36|25344.09
13:43:38|25344.08
13:43:39|25344.09
13:43:40|25343.67
13:43:41|25343.67
13:43:42|25343.67
13:43:42|25343.67
13:43:43|25343.67
13:43:45|25343.68
13:43:46|25343.68
13:43:47|25343.68
13:43:48|25343.67
13:43:48|25343.68
13:43:50|25344.12
13:43:50|25344.12
13:43:52|25344.12
13:43:52|25344.12
13:43:53|25344.12
13:43:54|25344.12
13:43:55|25344.12
13:43:57|25344.12
13:43:58|25344.12
13:43:58|25344.64
13:44:00|25344.64
13:44:01|25344.64
13:44:02|25344.64
13:44:03|25344.64
13:44:05|25344.64
13:44:05|25344.64
13:44:06|25344.64
13:44:07|25344.64
13:44:08|25340.22
13:44:09|25340.22
13:44:10|25340.22
13:44:12|25340.22
13:44:12|25340.22
13:44:13|25340.22
13:44:14|25340.22
13:44:16|25340.23
13:44:16|25340.23
13:44:18|25340.23
13:44:19|25343.1
13:44:19|25343.1
13:44:20|25343.1
13:44:22|25343.1
13:44:22|25343.1
13:44:23|25343.1
13:44:24|25343.1
13:44:26|25346.35
13:44:26|25346.35
13:44:28|25346.35
13:44:29|25346.35
13:44:30|25346.35
13:44:30|25346.35
13:44:32|25346.35
13:44:33|25346.15
13:44:34|25346.15
13:44:35|25346.15
13:44:36|25346.15
13:44:37|25346.15
13:44:38|25346.15
13:44:39|25346.15
13:44:40|25346.15
13:44:41|25346.15
13:44:42|25346.15
13:44:43|25346.15
13:44:44|25346.15
13:44:45|25346.15
13:44:46|25346.15
13:44:47|25346.15
13:44:48|25346.15
13:44:49|25346.15
13:44:50|25346.15
13:44:51|25346.15
13:44:52|25346.15
13:44:53|25346.15
13:44:54|25346.15
13:44:55|25345.63
13:44:56|25345.63
13:44:57|25345.63
13:44:58|25345.63
13:44:59|25345.63
13:45:00|25345.63
13:45:01|25345.63
13:45:02|25346.15
13:45:03|25346.15
13:45:04|25346.15
13:45:05|25346.15
13:45:07|25346.15
13:45:07|25340.68
13:45:08|25340.68
13:45:09|25340.68
13:45:10|25340.68
13:45:12|25340.68
13:45:12|25340.68
13:45:14|25340.68
13:45:14|25340.68
13:45:15|25340.68
13:45:17|25340.68
13:45:18|25340.66
13:45:18|25339.3
13:45:19|25339.3
13:45:21|25339.3
13:45:21|25339.3
13:45:22|25339.3
13:45:23|25344.04
13:45:24|25344.04
13:45:25|25344.04
13:45:26|25344.29
13:45:27|25344.28
13:45:28|25344.28
13:45:29|25344.29
13:45:31|25344.29
13:45:31|25344.29
13:45:33|25344.47
13:45:34|25344.47
13:45:35|25344.47
13:45:37|25344.47
13:45:37|25344.47
13:45:38|25344.47
13:45:40|25344.47
13:45:41|25344.47
13:45:42|25344.47
13:45:42|25344.48
13:45:44|25342.52
13:45:45|25342.52
13:45:46|25342.52
13:45:46|25342.83
13:45:48|25342.83
13:45:49|25342.82
13:45:50|25344.48
13:45:51|25349.97
13:45:52|25349.97
13:45:53|25349.97
13:45:54|25349.97
13:45:55|25349.67
13:45:56|25349.67
13:45:57|25350.75
13:45:58|25350.75
13:45:59|25350.75
13:46:00|25350.75
13:46:01|25350.75
13:46:02|25350.75
13:46:03|25350.75
13:46:04|25350.75
13:46:05|25350.75
13:46:06|25352.24
13:46:07|25352.24
13:46:08|25352.24
13:46:09|25352.24
13:46:10|25352.24
13:46:11|25352.24
13:46:12|25352.24
13:46:13|25352.24
13:46:14|25352.24
13:46:15|25352.24
13:46:16|25352.24
13:46:17|25352.24
13:46:18|25352.24
13:46:19|25352.24
13:46:20|25352.24
13:46:21|25352.24
13:46:22|25352.24
13:46:23|25351.17
13:46:24|25351.17
13:46:25|25351.17
13:46:26|25351.17
13:46:27|25351.17
13:46:28|25351.17
13:46:29|25351.17
13:46:30|25351.17
13:46:31|25351.17
13:46:32|25351.17
13:46:34|25351.17
13:46:35|25350.78
13:46:36|25350.78
13:46:37|25350.78
13:46:38|25352.68
13:46:39|25352.69
13:46:40|25352.69
13:46:41|25352.68
13:46:42|25352.68
13:46:43|25352.7
13:46:44|25352.7
13:46:45|25355.41
13:46:46|25359.25
13:46:47|25359.25
13:46:48|25359.25
13:46:49|25359.25
13:46:50|25359.25
13:46:51|25359.25
13:46:52|25359.25
13:46:53|25359.25
13:46:54|25360.43
13:46:55|25360.43
13:46:56|25360.43
13:46:57|25360.43
13:46:58|25360.42
13:46:59|25360.42
13:47:00|25360.42
13:47:01|25364.65
13:47:02|25368.52
13:47:03|25368.52
13:47:04|25368.52
13:47:05|25368.52
13:47:06|25374.76
13:47:07|25376.03
13:47:08|25376.03
13:47:09|25375.96
13:47:10|25375.96
13:47:11|25380.78
13:47:12|25380.78
13:47:13|25373.73
13:47:14|25373.73
13:47:15|25378.44
13:47:16|25378.44
13:47:17|25378.44
13:47:18|25378.44
13:47:19|25378.46
13:47:20|25378.46
13:47:21|25378.46
13:47:22|25382.09
13:47:23|25382.09
13:47:24|25382.09
13:47:25|25382.09
13:47:26|25381.27
13:47:27|25386.97
13:47:28|25389.02
13:47:29|25395.
13:47:30|25394.99
13:47:32|25394.99
13:47:32|25394.99
13:47:33|25394.37
13:47:34|25385.74
13:47:36|25385.74
13:47:37|25385.74
13:47:38|25385.74
13:47:39|25387.53
13:47:40|25384.32
13:47:41|25381.09
13:47:42|25383.73
13:47:43|25383.73
13:47:44|25383.73
13:47:45|25384.8
13:47:46|25384.8
13:47:47|25385.08
13:47:48|25385.08
13:47:49|25385.08
13:47:50|25385.08
13:47:51|25385.08
13:47:52|25385.08
13:47:53|25385.08
13:47:55|25385.08
13:47:55|25385.08
13:47:56|25385.08
13:47:57|25385.08
13:47:58|25376.61
13:47:59|25382.65
13:48:00|25382.65
13:48:01|25382.65
13:48:02|25382.65
13:48:03|25382.62
13:48:04|25382.62
13:48:05|25382.62
13:48:06|25379.98
13:48:08|25379.98
13:48:09|25379.98
13:48:09|25381.92
13:48:11|25381.92
13:48:12|25381.92
13:48:12|25381.92
13:48:14|25381.92
13:48:14|25381.92
13:48:16|25381.92
13:48:17|25381.92
13:48:18|25381.92
13:48:19|25381.92
13:48:20|25388.
13:48:22|25388.
13:48:22|25393.71
13:48:23|25393.71
13:48:24|25392.91
13:48:25|25390.73
13:48:26|25390.73
13:48:27|25390.73
13:48:28|25390.73
13:48:29|25390.73
13:48:30|25390.73
13:48:31|25390.73
13:48:32|25390.73
13:48:34|25390.73
13:48:34|25390.73
13:48:36|25390.73
13:48:37|25390.73
13:48:38|25390.73
13:48:39|25390.73
13:48:40|25390.73
13:48:41|25390.73
13:48:42|25390.73
13:48:43|25390.73
13:48:44|25390.73
13:48:45|25390.73
13:48:46|25390.73
13:48:47|25390.73
13:48:48|25390.73
13:48:50|25384.66
13:48:50|25384.66
13:48:51|25384.66
13:48:52|25389.03
13:48:53|25389.03
13:48:54|25388.87
13:48:56|25388.87
13:48:56|25388.87
13:48:57|25388.87
13:48:58|25388.87
13:48:59|25384.93
13:49:00|25386.49
13:49:01|25387.11
13:49:02|25387.11
13:49:03|25387.11
13:49:04|25387.11
13:49:05|25389.23
13:49:06|25389.23
13:49:08|25389.22
13:49:08|25389.22
13:49:09|25389.22
13:49:10|25389.22
13:49:11|25394.3
13:49:13|25395.
13:49:13|25395.
13:49:14|25395.
13:49:16|25394.99
13:49:16|25394.99
13:49:18|25394.99
13:49:18|25394.99
13:49:19|25394.99
13:49:20|25394.99
13:49:21|25394.99
13:49:22|25394.99
13:49:23|25394.99
13:49:24|25394.99
13:49:25|25393.71
13:49:26|25393.71
13:49:27|25393.71
13:49:28|25393.71
13:49:29|25393.71
13:49:30|25393.71
13:49:31|25392.15
13:49:32|25392.15
13:49:33|25390.17
13:49:35|25390.17
13:49:35|25390.17
13:49:37|25387.55
13:49:37|25387.55
13:49:39|25387.55
13:49:40|25389.55
13:49:41|25389.55
13:49:42|25395.
13:49:43|25395.
13:49:44|25396.64
13:49:45|25397.
13:49:46|25397.
13:49:47|25394.64
13:49:48|25394.64
13:49:50|25394.64
13:49:50|25396.98
13:49:51|25396.98
13:49:52|25396.98
13:49:53|25396.96
13:49:54|25396.96
13:49:55|25396.96
13:49:56|25396.96
13:49:57|25397.
13:49:58|25397.13
13:49:59|25397.13
13:50:01|25397.13
13:50:02|25398.83
13:50:02|25398.83
13:50:03|25398.83
13:50:05|25397.38
13:50:05|25397.38
13:50:06|25397.38
13:50:08|25397.39
13:50:09|25397.39
13:50:09|25398.88
13:50:10|25398.88
13:50:12|25398.88
13:50:12|25398.88
13:50:14|25399.98
13:50:14|25400.34
13:50:16|25400.33
13:50:17|25400.33
13:50:18|25400.33
13:50:18|25400.33
13:50:20|25411.01
13:50:21|25402.45
13:50:22|25402.45
13:50:23|25402.56
13:50:24|25402.56
13:50:25|25399.99
13:50:25|25397.
13:50:27|25397.
13:50:27|25397.
13:50:29|25389.35
13:50:29|25389.35
13:50:30|25389.35
13:50:32|25389.35
13:50:33|25389.35
13:50:33|25389.35
13:50:35|25389.35
13:50:36|25390.99
13:50:36|25390.99
13:50:38|25390.99
13:50:40|25390.99
13:50:41|25390.99
13:50:42|25390.99
13:50:44|25390.98
13:50:44|25390.99
13:50:46|25390.99
13:50:47|25390.99
13:50:48|25390.99
13:50:48|25390.99
13:50:50|25390.99
13:50:51|25390.99
13:50:51|25390.99
13:50:53|25390.98
13:50:54|25390.98
13:50:56|25390.98
13:50:57|25390.99
13:50:58|25387.28
13:50:58|25387.28
13:51:00|25387.28
13:51:00|25387.28
13:51:01|25387.28
13:51:03|25385.94
13:51:03|25385.94
13:51:05|25385.89
13:51:06|25385.89
13:51:06|25386.76
13:51:08|25386.76
13:51:08|25386.76
13:51:09|25386.76
13:51:11|25386.76
13:51:12|25386.76
13:51:13|25386.76
13:51:13|25387.01
13:51:15|25387.01
13:51:15|25387.01
13:51:17|25386.77
13:51:18|25386.77
13:51:19|25386.77
13:51:19|25386.77
13:51:21|25386.09
13:51:22|25392.87
13:51:23|25392.87
13:51:24|25392.87
13:51:25|25392.87
13:51:26|25392.87
13:51:26|25392.87
13:51:28|25401.57
13:51:29|25399.34
13:51:29|25399.21
13:51:30|25399.21
13:51:32|25399.21
13:51:33|25399.21
13:51:34|25399.21
13:51:35|25397.97
13:51:36|25397.97
13:51:37|25397.97
13:51:38|25397.97
13:51:38|25402.73
13:51:40|25402.73
13:51:41|25402.73
13:51:43|25402.73
13:51:43|25402.73
13:51:44|25401.19
13:51:45|25401.19
13:51:47|25401.19
13:51:47|25401.19
13:51:49|25401.32
13:51:50|25401.32
13:51:51|25401.32
13:51:52|25401.32
13:51:53|25403.11
13:51:54|25403.11
13:51:55|25403.11
13:51:56|25403.11
13:51:57|25403.11
13:51:58|25403.11
13:51:59|25403.11
13:52:00|25403.1
13:52:01|25403.1
13:52:02|25403.1
13:52:03|25403.83
13:52:04|25403.17
13:52:05|25403.17
13:52:06|25403.17
13:52:07|25403.17
13:52:08|25404.5
13:52:09|25404.69
13:52:10|25406.06
13:52:11|25406.06
13:52:12|25409.77
13:52:13|25415.43
13:52:14|25415.43
13:52:15|25415.43
13:52:16|25415.43
13:52:17|25415.43
13:52:18|25418.76
13:52:19|25418.76
13:52:20|25418.76
13:52:21|25418.76
13:52:22|25418.76
13:52:23|25417.23
13:52:24|25417.23
13:52:25|25417.23
13:52:26|25409.2
13:52:27|25409.2
13:52:28|25401.42
13:52:29|25401.42
13:52:30|25401.42
13:52:31|25401.42
13:52:32|25401.42
13:52:33|25401.42
13:52:34|25401.42
13:52:35|25401.42
13:52:36|25401.42
13:52:37|25401.42
13:52:38|25401.42
13:52:39|25401.42
13:52:41|25405.33
13:52:42|25405.34
13:52:43|25405.34
13:52:43|25405.34
13:52:45|25405.34
13:52:46|25405.34
13:52:47|25403.47
13:52:48|25403.47
13:52:49|25403.47
13:52:50|25403.47
13:52:51|25403.47
13:52:52|25403.47
13:52:53|25403.47
13:52:54|25403.47
13:52:55|25403.47
13:52:56|25407.7
13:52:57|25407.7
13:52:58|25407.71
13:52:59|25407.71
13:53:00|25416.4
13:53:01|25416.4
13:53:02|25416.4
13:53:03|25416.4
13:53:04|25416.4
13:53:05|25416.4
13:53:06|25425.
13:53:07|25427.27
13:53:09|25427.27
13:53:10|25426.77
13:53:10|25426.76
13:53:12|25425.34
13:53:13|25425.26
13:53:14|25425.26
13:53:14|25425.26
13:53:16|25425.26
13:53:17|25417.13
13:53:17|25417.13
13:53:18|25417.13
13:53:20|25417.13
13:53:20|25417.13
13:53:21|25417.13
13:53:22|25417.13
13:53:24|25417.13
13:53:24|25417.13
13:53:26|25419.78
13:53:27|25419.78
13:53:27|25419.78
13:53:28|25419.78
13:53:29|25419.78
13:53:31|25419.78
13:53:31|25419.78
13:53:33|25419.78
13:53:33|25419.78
13:53:35|25419.78
13:53:36|25420.54
13:53:37|25420.54
13:53:37|25425.
13:53:38|25425.
13:53:40|25424.62
13:53:41|25424.62
13:53:41|25424.62
13:53:42|25424.62
13:53:43|25424.62
13:53:45|25424.62
13:53:47|25424.62
13:53:48|25424.62
13:53:49|25423.6
13:53:50|25423.6
13:53:51|25423.6
13:53:52|25419.61
13:53:53|25419.61
13:53:54|25421.55
13:53:55|25421.55
13:53:56|25421.55
13:53:57|25418.5
13:53:58|25418.5
13:53:59|25415.45
13:54:00|25415.45
13:54:01|25420.16
13:54:02|25420.16
13:54:03|25419.56
13:54:04|25419.49
13:54:05|25415.8
13:54:06|25415.8
13:54:07|25419.37
13:54:08|25419.63
13:54:09|25419.63
13:54:10|25419.83
13:54:11|25419.83
13:54:12|25417.88
13:54:13|25415.03
13:54:14|25414.94
13:54:15|25414.94
13:54:16|25414.94
13:54:17|25414.94
13:54:18|25414.94
13:54:19|25403.24
13:54:20|25403.24
13:54:21|25403.24
13:54:22|25403.24
13:54:23|25403.24
13:54:24|25404.98
13:54:25|25404.48
13:54:26|25404.48
13:54:27|25404.48
13:54:28|25404.48
13:54:30|25404.48
13:54:30|25404.48
13:54:31|25404.48
13:54:32|25404.48
13:54:33|25405.73
13:54:35|25405.73
13:54:35|25405.73
13:54:36|25405.73
13:54:37|25408.47
13:54:38|25408.47
13:54:39|25408.47
13:54:41|25407.19
13:54:42|25403.12
13:54:43|25403.12
13:54:44|25403.12
13:54:45|25403.12
13:54:46|25403.12
13:54:47|25402.77
13:54:48|25402.77
13:54:49|25402.77
13:54:49|25398.62
13:54:51|25398.62
13:54:52|25398.62
13:54:53|25398.62
13:54:54|25398.62
13:54:55|25398.62
13:54:56|25396.8
13:54:57|25396.8
13:54:58|25398.36
13:54:59|25398.66
13:55:00|25400.14
13:55:01|25400.14
13:55:02|25400.14
13:55:03|25400.14
13:55:04|25399.17
13:55:05|25391.63
13:55:06|25391.63
13:55:07|25391.63
13:55:08|25391.63
13:55:09|25396.45
13:55:10|25394.82
13:55:11|25394.82
13:55:12|25395.54
13:55:13|25395.54
13:55:14|25395.54
13:55:15|25394.47
13:55:16|25387.23
13:55:17|25387.23
13:55:18|25387.23
13:55:19|25387.23
13:55:20|25387.23
13:55:21|25387.23
13:55:22|25390.19
13:55:23|25390.19
13:55:24|25388.39
13:55:25|25388.4
13:55:26|25398.28
13:55:27|25398.28
13:55:28|25398.28
13:55:29|25398.28
13:55:30|25398.28
13:55:31|25398.28
13:55:32|25398.28
13:55:33|25394.57
13:55:34|25394.57
13:55:35|25394.57
13:55:36|25389.36
13:55:37|25389.36
13:55:38|25389.36
13:55:39|25394.74
13:55:40|25394.74
13:55:41|25389.25
13:55:42|25393.71
13:55:44|25393.71
13:55:44|25393.71
13:55:46|25393.71
13:55:47|25393.71
13:55:48|25393.71
13:55:49|25393.71
13:55:50|25393.52
13:55:51|25393.52
13:55:52|25393.26
13:55:53|25393.26
13:55:54|25393.26
13:55:55|25393.26
13:55:56|25393.26
13:55:57|25389.6
13:55:58|25389.6
13:55:59|25389.6
13:56:00|25389.6
13:56:01|25392.22
13:56:02|25392.22
13:56:03|25392.22
13:56:04|25392.22
13:56:05|25392.22
13:56:06|25392.22
13:56:08|25392.22
13:56:08|25392.22
13:56:09|25392.22
13:56:10|25392.07
13:56:11|25392.07
13:56:12|25392.07
13:56:13|25392.07
13:56:14|25392.07
13:56:15|25389.7
13:56:16|25389.7
13:56:17|25389.7
13:56:19|25389.7
13:56:19|25389.7
13:56:21|25389.7
13:56:21|25389.7
13:56:23|25389.7
13:56:23|25389.7
13:56:24|25389.7
13:56:25|25388.06
13:56:26|25388.06
13:56:28|25387.18
13:56:28|25387.18
13:56:30|25387.02
13:56:31|25390.83
13:56:32|25389.4
13:56:32|25389.4
13:56:33|25389.4
13:56:35|25389.4
13:56:36|25389.4
13:56:37|25389.4
13:56:38|25389.4
13:56:39|25389.4
13:56:40|25389.4
13:56:41|25389.4
13:56:42|25389.34
13:56:43|25389.34
13:56:44|25387.
13:56:45|25387.01
13:56:46|25387.01
13:56:46|25387.01
13:56:48|25387.01
13:56:49|25387.01
13:56:50|25387.01
13:56:51|25387.01
13:56:52|25387.01
13:56:53|25387.01
13:56:54|25387.01
13:56:55|25387.01
13:56:57|25387.01
13:56:57|25391.15
13:56:58|25391.15
13:56:59|25392.07
13:57:00|25392.07
13:57:01|25392.07
13:57:02|25392.07
13:57:03|25392.07
13:57:04|25392.07
13:57:05|25392.07
13:57:06|25402.65
13:57:07|25402.65
13:57:08|25402.65
13:57:09|25402.65
13:57:10|25402.65
13:57:11|25402.65
13:57:13|25402.65
13:57:14|25402.65
13:57:15|25402.65
13:57:16|25402.65
13:57:17|25402.65
13:57:18|25404.26
13:57:19|25404.26
13:57:20|25404.26
13:57:21|25404.26
13:57:22|25404.26
13:57:23|25404.26
13:57:24|25404.26
13:57:25|25404.26
13:57:25|25404.26
13:57:27|25404.26
13:57:28|25404.26
13:57:29|25404.26
13:57:29|25395.06
13:57:30|25399.78
13:57:31|25396.2
13:57:33|25396.2
13:57:34|25396.2
13:57:35|25396.2
13:57:35|25393.51
13:57:37|25393.51
13:57:38|25393.51
13:57:39|25393.51
13:57:40|25389.2
13:57:40|25389.2
13:57:42|25389.2
13:57:43|25389.2
13:57:44|25389.2
13:57:45|25389.2
13:57:46|25389.2
13:57:47|25389.2
13:57:48|25389.2
13:57:49|25389.2
13:57:50|25389.2
13:57:51|25389.2
13:57:52|25389.2
13:57:53|25389.2
13:57:54|25389.2
13:57:55|25389.2
13:57:56|25386.39
13:57:57|25386.39
13:57:58|25386.39
13:57:59|25386.39
13:58:00|25384.18
13:58:01|25384.18
13:58:02|25381.01
13:58:03|25381.01
13:58:04|25381.01
13:58:06|25389.58
13:58:07|25382.84
13:58:07|25382.84
13:58:09|25382.84
13:58:09|25382.84
13:58:10|25382.84
13:58:12|25382.84
13:58:12|25382.84
13:58:13|25391.16
13:58:15|25391.16
13:58:15|25391.16
13:58:17|25391.16
13:58:17|25391.16
13:58:18|25386.99
13:58:19|25386.99
13:58:21|25386.99
13:58:21|25386.99
13:58:23|25386.99
13:58:23|25386.99
13:58:24|25386.99
13:58:25|25386.99
13:58:26|25386.99
13:58:27|25386.99
13:58:28|25386.99
13:58:29|25386.99
13:58:31|25386.99
13:58:31|25386.99
13:58:32|25386.99
13:58:34|25393.12
13:58:34|25393.12
13:58:35|25393.12
13:58:36|25391.1
13:58:38|25391.34
13:58:38|25391.34
13:58:40|25391.34
13:58:40|25391.34
13:58:42|25391.34
13:58:42|25391.34
13:58:43|25391.02
13:58:44|25391.02
13:58:46|25390.17
13:58:47|25390.17
13:58:49|25390.17
13:58:50|25390.17
13:58:51|25390.17
13:58:52|25390.17
13:58:53|25390.17
13:58:54|25390.17
13:58:55|25392.99
13:58:56|25392.99
13:58:57|25392.99
13:58:58|25392.99
13:58:59|25392.99
13:59:01|25392.99
13:59:02|25392.99
13:59:02|25392.99
13:59:04|25392.99
13:59:05|25392.99
13:59:06|25392.99
13:59:07|25392.99
13:59:08|25390.75
13:59:09|25390.75
13:59:10|25390.75
13:59:11|25390.75
13:59:12|25390.75
13:59:13|25391.26
13:59:14|25391.26
13:59:15|25391.26
13:59:16|25391.26
13:59:18|25391.26
13:59:18|25391.26
13:59:19|25391.26
13:59:20|25391.26
13:59:21|25391.26
13:59:23|25393.34
13:59:23|25393.34
13:59:24|25393.34
13:59:25|25398.02
13:59:27|25401.19
13:59:27|25401.19
13:59:28|25402.76
13:59:30|25402.76
13:59:30|25402.76
13:59:32|25401.27
13:59:32|25401.27
13:59:34|25401.27
13:59:34|25401.27
13:59:35|25401.27
13:59:36|25401.27
13:59:38|25401.27
13:59:38|25389.63
13:59:40|25389.63
13:59:40|25389.63
13:59:41|25389.63
13:59:43|25389.63
13:59:43|25389.63
13:59:44|25389.63
13:59:45|25389.63
13:59:47|25389.63
13:59:48|25392.93
13:59:50|25393.08
13:59:51|25393.08
13:59:51|25393.08
13:59:53|25391.76
13:59:54|25391.76
13:59:55|25391.76
13:59:56|25391.76
13:59:57|25391.76
13:59:58|25391.76
13:59:59|25391.76
14:00:00|25391.76
14:00:01|25391.76
14:00:02|25391.76
14:00:03|25391.3
14:00:04|25401.24
14:00:05|25404.61
14:00:06|25401.25
14:00:07|25401.25
14:00:08|25401.25
14:00:09|25401.25
14:00:10|25401.25
14:00:11|25400.47
14:00:12|25400.47
14:00:13|25400.47
14:00:14|25400.47
14:00:15|25400.47
14:00:16|25400.47
14:00:17|25400.47
14:00:18|25397.93
14:00:19|25397.93
14:00:20|25397.93
14:00:21|25390.26
14:00:22|25390.26
14:00:23|25390.26
14:00:24|25390.26
14:00:25|25390.26
14:00:26|25390.26
14:00:27|25390.26
14:00:28|25388.68
14:00:29|25388.68
14:00:30|25388.68
14:00:31|25388.15
14:00:32|25388.15
14:00:33|25388.15
14:00:34|25388.15
14:00:35|25388.15
14:00:36|25388.15
14:00:37|25388.15
14:00:38|25388.15
14:00:39|25382.12
14:00:40|25382.12
14:00:41|25382.12
14:00:42|25382.11
14:00:43|25382.11
14:00:44|25382.11
14:00:45|25382.11
14:00:46|25379.41
14:00:47|25379.41
14:00:48|25378.69
14:00:49|25378.69
14:00:50|25378.68
14:00:51|25378.68
14:00:53|25378.69
14:00:54|25378.69
14:00:55|25378.69
14:00:56|25378.69
14:00:56|25378.69
14:00:57|25374.11
14:00:58|25376.47
14:01:00|25376.47
14:01:00|25376.47
14:01:02|25376.47
14:01:03|25376.48
14:01:03|25376.48
14:01:05|25376.5
14:01:05|25376.5
14:01:06|25376.5
14:01:07|25382.74
14:01:09|25382.74
14:01:09|25390.26
14:01:11|25390.26
14:01:11|25394.67
14:01:13|25394.67
14:01:14|25394.67
14:01:15|25394.68
14:01:15|25394.68
14:01:16|25394.68
14:01:18|25394.68
14:01:19|25394.68
14:01:20|25394.68
14:01:21|25396.58
14:01:22|25396.58
14:01:23|25396.58
14:01:24|25396.58
14:01:25|25396.58
14:01:26|25396.58
14:01:27|25396.58
14:01:28|25401.75
14:01:29|25401.75
14:01:30|25401.75
14:01:31|25401.75
14:01:32|25401.75
14:01:33|25401.75
14:01:34|25401.75
14:01:35|25401.75
14:01:36|25401.75
14:01:37|25401.75
14:01:38|25401.75
14:01:39|25401.75
14:01:40|25401.75
14:01:41|25401.75
14:01:42|25401.75
14:01:43|25401.75
14:01:44|25400.26
14:01:45|25400.26
14:01:46|25400.26
14:01:47|25400.89
14:01:49|25400.89
14:01:50|25400.89
14:01:51|25400.89
14:01:52|25400.89
14:01:53|25400.89
14:01:54|25400.89
14:01:56|25400.89
14:01:56|25400.89
14:01:57|25402.58
14:01:59|25402.57
14:02:00|25402.57
14:02:00|25402.57
14:02:02|25402.57
14:02:03|25402.57
14:02:04|25402.57
14:02:05|25402.57
14:02:06|25402.58
14:02:06|25403.04
14:02:07|25403.04
14:02:09|25403.04
14:02:10|25404.84
14:02:11|25404.83
14:02:11|25404.83
14:02:13|25404.84
14:02:14|25406.38
14:02:15|25406.38
14:02:16|25406.38
14:02:17|25406.38
14:02:18|25406.38
14:02:19|25406.38
14:02:20|25406.38
14:02:21|25406.38
14:02:21|25406.38
14:02:22|25406.37
14:02:24|25406.37
14:02:25|25406.37
14:02:25|25406.37
14:02:27|25406.38
14:02:28|25406.38
14:02:29|25410.58
14:02:30|25415.88
14:02:31|25415.88
14:02:31|25415.88
14:02:33|25415.88
14:02:33|25408.51
14:02:34|25404.83
14:02:36|25407.47
14:02:37|25407.62
14:02:37|25407.62
14:02:38|25407.62
14:02:40|25407.62
14:02:41|25402.89
14:02:41|25404.66
14:02:42|25404.66
14:02:44|25404.85
14:02:45|25404.85
14:02:46|25402.24
14:02:47|25402.24
14:02:48|25402.24
14:02:49|25402.24
14:02:50|25402.24
14:02:51|25402.24
14:02:52|25402.24
14:02:53|25397.42
14:02:54|25397.42
14:02:55|25397.42
14:02:56|25397.42
14:02:57|25397.42
14:02:58|25397.42
14:02:59|25397.42
14:03:00|25405.15
14:03:01|25405.15
14:03:02|25405.16
14:03:03|25405.16
14:03:04|25405.16
14:03:05|25405.16
14:03:06|25405.16
14:03:07|25405.16
14:03:08|25405.16
14:03:09|25405.16
14:03:10|25405.16
14:03:11|25405.16
14:03:13|25405.16
14:03:13|25405.16
14:03:14|25414.16
14:03:15|25414.16
14:03:16|25414.16
14:03:18|25414.16
14:03:18|25414.16
14:03:19|25414.16
14:03:21|25411.23
14:03:21|25411.23
14:03:23|25411.23
14:03:24|25408.16
14:03:24|25408.16
14:03:25|25408.16
14:03:26|25408.16
14:03:27|25408.16
14:03:29|25408.16
14:03:30|25410.67
14:03:30|25410.67
14:03:31|25410.67
14:03:32|25410.67
14:03:34|25410.67
14:03:34|25409.58
14:03:36|25409.79
14:03:36|25409.79
14:03:38|25409.79
14:03:39|25409.79
14:03:40|25409.79
14:03:41|25409.79
14:03:42|25409.79
14:03:43|25409.79
14:03:44|25409.79
14:03:45|25410.35
14:03:46|25410.35
14:03:47|25410.35
14:03:48|25410.35
14:03:48|25410.35
14:03:50|25410.35
14:03:50|25410.35
14:03:52|25410.35
14:03:53|25410.35
14:03:54|25410.35
14:03:54|25411.34
14:03:55|25411.34
14:03:56|25414.6
14:03:57|25417.16
14:03:59|25417.16
14:04:00|25417.16
14:04:01|25417.16
14:04:02|25417.16
14:04:03|25417.16
14:04:04|25417.15
14:04:05|25417.16
14:04:06|25427.29
14:04:07|25427.29
14:04:08|25437.99
14:04:09|25437.99
14:04:10|25437.99
14:04:11|25437.99
14:04:12|25437.99
14:04:13|25437.99
14:04:13|25432.76
14:04:15|25432.76
14:04:16|25438.
14:04:17|25443.37
14:04:18|25449.95
14:04:19|25449.95
14:04:20|25449.95
14:04:21|25439.72
14:04:22|25439.72
14:04:23|25439.72
14:04:24|25439.72
14:04:25|25439.72
14:04:26|25440.79
14:04:27|25440.79
14:04:27|25440.79
14:04:28|25433.11
14:04:30|25436.49
14:04:31|25433.92
14:04:32|25433.92
14:04:32|25433.92
14:04:34|25424.52
14:04:34|25424.52
14:04:36|25424.52
14:04:36|25424.52
14:04:38|25418.12
14:04:38|25418.12
14:04:40|25418.12
14:04:41|25418.12
14:04:41|25418.12
14:04:42|25416.43
14:04:43|25416.43
14:04:45|25416.43
14:04:46|25416.43
14:04:47|25416.43
14:04:48|25416.43
14:04:49|25416.43
14:04:49|25416.43
14:04:50|25416.43
14:04:52|25416.43
14:04:53|25416.43
14:04:54|25416.43
14:04:56|25416.43
14:04:56|25416.43
14:04:57|25416.43
14:04:59|25416.43
14:05:00|25416.43
14:05:01|25418.12
14:05:01|25418.12
14:05:02|25418.12
14:05:03|25421.84
14:05:04|25421.84
14:05:05|25421.84
14:05:07|25422.53
14:05:07|25418.68
14:05:09|25418.68
14:05:09|25418.68
14:05:11|25418.68
14:05:12|25418.68
14:05:13|25418.68
14:05:14|25424.51
14:05:15|25429.61
14:05:16|25429.61
14:05:17|25429.61
14:05:18|25428.94
14:05:19|25428.94
14:05:20|25428.94
14:05:21|25424.69
14:05:22|25424.69
14:05:23|25424.69
14:05:24|25424.69
14:05:25|25424.69
14:05:26|25424.69
14:05:27|25424.69
14:05:28|25425.76
14:05:29|25425.76
14:05:30|25425.76
14:05:31|25425.76
14:05:32|25425.76
14:05:33|25425.76
14:05:34|25425.76
14:05:35|25425.76
14:05:36|25425.76
14:05:37|25425.76
14:05:38|25418.52
14:05:39|25418.52
14:05:40|25418.52
14:05:41|25418.52
14:05:42|25418.7
14:05:43|25418.7
14:05:44|25418.7
14:05:45|25418.7
14:05:46|25418.7
14:05:47|25418.7
14:05:48|25418.7
14:05:49|25418.7
14:05:50|25418.7
14:05:51|25418.7
14:05:52|25418.7
14:05:53|25418.7
14:05:54|25418.7
14:05:55|25418.7
14:05:56|25418.7
14:05:57|25418.7
14:05:58|25423.87
14:05:59|25423.87
14:06:00|25423.88
14:06:01|25423.88
14:06:02|25423.88
14:06:03|25423.88
14:06:04|25423.88
14:06:05|25423.88
14:06:06|25422.67
14:06:08|25422.67
14:06:09|25422.67
14:06:09|25422.67
14:06:10|25422.67
14:06:12|25422.67
14:06:12|25422.67
14:06:13|25422.67
14:06:14|25422.67
14:06:16|25415.57
14:06:17|25415.57
14:06:18|25415.57
14:06:19|25415.57
14:06:19|25415.57
14:06:20|25415.57
14:06:21|25415.57
14:06:23|25415.57
14:06:24|25415.86
14:06:24|25415.86
14:06:25|25415.87
14:06:27|25415.87
14:06:28|25415.87
14:06:28|25405.69
14:06:30|25408.56
14:06:30|25408.56
14:06:31|25408.56
14:06:32|25408.56
14:06:34|25408.56
14:06:34|25408.56
14:06:36|25399.27
14:06:37|25408.56
14:06:37|25408.56
14:06:38|25408.56
14:06:40|25408.56
14:06:41|25408.56
14:06:41|25409.05
14:06:42|25409.05
14:06:43|25409.05
14:06:45|25409.05
14:06:45|25409.05
14:06:46|25409.05
14:06:47|25406.41
14:06:48|25406.41
14:06:49|25406.41
14:06:51|25406.41
14:06:52|25406.41
14:06:53|25404.41
14:06:55|25406.38
14:06:55|25406.38
14:06:56|25406.38
14:06:58|25409.35
14:06:59|25409.34
14:07:00|25409.34
14:07:00|25409.34
14:07:02|25409.34
14:07:03|25409.34
14:07:04|25406.79
14:07:06|25406.79
14:07:06|25406.79
14:07:07|25406.79
14:07:08|25406.79
14:07:09|25406.79
14:07:10|25406.79
14:07:11|25406.79
14:07:12|25408.81
14:07:13|25408.81
14:07:14|25408.91
14:07:15|25408.91
14:07:16|25408.91
14:07:17|25408.91
14:07:18|25408.91
14:07:19|25408.91
14:07:20|25408.91
14:07:21|25408.91
14:07:22|25408.91
14:07:23|25408.91
14:07:24|25408.91
14:07:25|25408.91
14:07:26|25408.91
14:07:27|25408.91
14:07:28|25413.35
14:07:29|25413.35
14:07:30|25413.21
14:07:32|25418.12
14:07:32|25413.39
14:07:33|25413.39
14:07:34|25413.39
14:07:35|25413.39
14:07:36|25413.98
14:07:37|25413.08
14:07:38|25413.08
14:07:39|25410.92
14:07:40|25410.92
14:07:41|25410.92
14:07:43|25410.92
14:07:44|25410.92
14:07:45|25410.92
14:07:45|25410.92
14:07:46|25410.92
14:07:48|25410.92
14:07:48|25410.92
14:07:49|25409.18
14:07:51|25409.18
14:07:51|25409.18
14:07:52|25409.18
14:07:54|25404.09
14:07:55|25404.09
14:07:56|25399.75
14:07:57|25399.75
14:07:58|25399.63
14:08:00|25397.42
14:08:01|25397.42
14:08:01|25397.42
14:08:03|25397.42
14:08:04|25389.35
14:08:05|25389.35
14:08:05|25389.35
14:08:07|25389.35
14:08:07|25389.35
14:08:08|25388.24
14:08:10|25388.24
14:08:11|25388.24
14:08:12|25388.24
14:08:13|25388.24
14:08:14|25389.45
14:08:15|25389.45
14:08:16|25389.45
14:08:17|25394.62
14:08:18|25394.62
14:08:19|25394.62
14:08:20|25394.62
14:08:21|25394.62
14:08:22|25403.05
14:08:23|25405.07
14:08:24|25405.07
14:08:25|25405.07
14:08:26|25405.07
14:08:27|25405.07
14:08:28|25405.07
14:08:29|25405.07
14:08:30|25405.07
14:08:31|25405.07
14:08:32|25405.07
14:08:33|25405.07
14:08:34|25405.07
14:08:35|25405.07
14:08:36|25405.07
14:08:37|25405.07
14:08:38|25405.07
14:08:39|25405.07
14:08:40|25405.07
14:08:41|25405.07
14:08:42|25405.07
14:08:43|25405.07
14:08:44|25405.07
14:08:45|25409.
14:08:46|25409.92
14:08:47|25409.92
14:08:48|25414.89
14:08:49|25414.88
14:08:50|25414.88
14:08:51|25414.88
14:08:52|25414.88
14:08:53|25414.88
14:08:54|25414.88
14:08:55|25415.48
14:08:57|25415.47
14:08:58|25415.47
14:08:59|25415.47
14:09:00|25415.47
14:09:01|25416.04
14:09:02|25416.04
14:09:03|25416.04
14:09:04|25416.01
14:09:05|25416.01
14:09:06|25415.53
14:09:07|25415.53
14:09:07|25415.26
14:09:09|25415.26
14:09:09|25415.26
14:09:11|25415.26
14:09:12|25415.26
14:09:13|25415.26
14:09:14|25415.26
14:09:15|25415.26
14:09:16|25415.26
14:09:17|25415.26
14:09:18|25415.9
14:09:20|25415.9
14:09:20|25415.9
14:09:22|25412.94
14:09:22|25412.94
14:09:24|25411.66
14:09:25|25411.66
14:09:25|25411.66
14:09:27|25411.66
14:09:27|25411.66
14:09:28|25409.09
14:09:30|25409.09
14:09:30|25409.08
14:09:32|25409.08
14:09:33|25407.88
14:09:33|25407.88
14:09:35|25407.88
14:09:36|25407.88
14:09:37|25407.88
14:09:37|25412.12
14:09:39|25412.12
14:09:39|25412.12
14:09:40|25412.12
14:09:42|25412.12
14:09:43|25412.12
14:09:43|25408.7
14:09:45|25408.7
14:09:46|25412.85
14:09:47|25408.7
14:09:48|25408.7
14:09:49|25408.7
14:09:50|25411.4
14:09:50|25411.4
14:09:52|25411.4
14:09:53|25411.4
14:09:54|25411.4
14:09:54|25414.33
14:09:56|25414.33
14:09:58|25414.33
14:09:58|25414.33
14:10:00|25410.77
14:10:00|25410.77
14:10:02|25410.77
14:10:03|25410.64
14:10:03|25410.64
14:10:04|25410.64
14:10:06|25410.64
14:10:07|25410.64
14:10:08|25410.58
14:10:08|25405.6
14:10:10|25405.6
14:10:10|25403.17
14:10:11|25404.17
14:10:13|25404.17
14:10:13|25411.45
14:10:15|25413.31
14:10:16|25413.31
14:10:17|25413.31
14:10:17|25413.31
14:10:18|25413.31
14:10:20|25413.31
14:10:21|25413.31
14:10:22|25413.31
14:10:23|25413.31
14:10:24|25412.45
14:10:25|25412.46
14:10:25|25412.46
14:10:27|25412.46
14:10:28|25412.46
14:10:29|25412.46
14:10:30|25412.46
14:10:31|25412.46
14:10:32|25412.46
14:10:33|25412.46
14:10:34|25412.46
14:10:35|25412.46
14:10:36|25412.46
14:10:37|25412.47
14:10:38|25412.47
14:10:39|25412.46
14:10:40|25412.46
14:10:41|25412.46
14:10:42|25412.46
14:10:43|25412.46
14:10:44|25412.46
14:10:45|25412.
14:10:46|25412.
14:10:47|25412.
14:10:48|25412.
14:10:49|25412.
14:10:50|25412.
14:10:51|25409.28
14:10:52|25409.28
14:10:53|25409.28
14:10:54|25409.28
14:10:55|25409.28
14:10:56|25409.28
14:10:57|25409.28
14:10:59|25409.71
14:10:59|25409.71
14:11:01|25409.71
14:11:02|25407.53
14:11:03|25408.22
14:11:04|25408.22
14:11:05|25408.22
14:11:05|25408.22
14:11:06|25408.22
14:11:07|25407.52
14:11:09|25407.52
14:11:10|25407.52
14:11:11|25407.52
14:11:12|25406.49
14:11:13|25406.49
14:11:14|25406.49
14:11:15|25406.49
14:11:16|25406.49
14:11:17|25406.49
14:11:18|25406.96
14:11:19|25406.96
14:11:20|25406.96
14:11:21|25406.96
14:11:22|25406.96
14:11:23|25406.96
14:11:24|25406.96
14:11:25|25406.96
14:11:26|25406.96
14:11:28|25403.77
14:11:28|25403.77
14:11:29|25403.77
14:11:30|25403.77
14:11:31|25403.77
14:11:32|25403.77
14:11:33|25403.77
14:11:34|25403.77
14:11:35|25403.77
14:11:36|25403.77
14:11:38|25403.77
14:11:38|25397.61
14:11:39|25397.61
14:11:40|25397.61
14:11:41|25393.17
14:11:42|25394.49
14:11:44|25394.49
14:11:45|25394.49
14:11:46|25394.49
14:11:47|25394.68
14:11:47|25394.68
14:11:48|25394.68
14:11:49|25394.68
14:11:50|25397.77
14:11:52|25397.77
14:11:52|25397.77
14:11:53|25397.77
14:11:55|25397.77
14:11:55|25397.77
14:11:56|25397.77
14:11:57|25397.77
14:11:59|25397.77
14:12:01|25397.78
14:12:02|25397.78
14:12:03|25397.78
14:12:03|25398.13
14:12:05|25408.28
14:12:06|25408.3
14:12:07|25413.93
14:12:08|25413.93
14:12:08|25408.88
14:12:10|25408.88
14:12:11|25408.88
14:12:12|25408.88
14:12:13|25413.14
14:12:14|25413.14
14:12:15|25413.14
14:12:15|25413.14
14:12:17|25413.14
14:12:17|25413.14
14:12:19|25413.14
14:12:20|25413.14
14:12:21|25413.14
14:12:21|25413.14
14:12:22|25413.14
14:12:23|25408.88
14:12:25|25408.88
14:12:26|25408.88
14:12:27|25408.88
14:12:28|25408.88
14:12:29|25408.88
14:12:30|25408.88
14:12:30|25408.88
14:12:32|25401.04
14:12:33|25401.63
14:12:34|25401.63
14:12:35|25401.63
14:12:36|25401.63
14:12:37|25401.63
14:12:38|25401.63
14:12:39|25401.63
14:12:40|25401.63
14:12:41|25401.63
14:12:42|25401.63
14:12:43|25401.63
14:12:44|25401.63
14:12:45|25401.63
14:12:46|25401.63
14:12:47|25401.63
14:12:48|25401.63
14:12:49|25401.63
14:12:50|25401.63
14:12:51|25401.63
14:12:52|25401.63
14:12:53|25399.27
14:12:54|25399.27
14:12:56|25399.27
14:12:56|25399.27
14:12:57|25399.26
14:12:58|25396.7
14:13:00|25396.7
14:13:01|25396.7
14:13:02|25396.7
14:13:03|25396.7
14:13:04|25394.67
14:13:05|25394.67
14:13:05|25394.66
14:13:06|25394.66
14:13:08|25394.67
14:13:08|25394.67
14:13:10|25394.67
14:13:11|25394.67
14:13:12|25394.67
14:13:12|25394.67
14:13:14|25394.66
14:13:15|25394.66
14:13:15|25394.67
14:13:17|25394.67
14:13:18|25394.67
14:13:18|25394.67
14:13:20|25391.99
14:13:21|25391.99
14:13:22|25391.99
14:13:23|25391.99
14:13:23|25391.99
14:13:24|25391.99
14:13:26|25391.99
14:13:27|25391.99
14:13:28|25391.99
14:13:29|25391.99
14:13:30|25391.99
14:13:31|25391.99
14:13:32|25391.99
14:13:33|25391.99
14:13:34|25384.39
14:13:35|25384.39
14:13:36|25382.33
14:13:37|25382.33
14:13:38|25374.76
14:13:39|25372.73
14:13:40|25368.74
14:13:41|25368.74
14:13:42|25368.74
14:13:43|25368.41
14:13:44|25368.41
14:13:45|25368.41
14:13:46|25359.99
14:13:47|25359.99
14:13:48|25354.67
14:13:49|25352.24
14:13:50|25352.24
14:13:51|25352.25
14:13:52|25352.25
14:13:54|25352.25
14:13:54|25352.25
14:13:55|25352.25
14:13:56|25363.54
14:13:57|25363.54
14:13:58|25363.54
14:14:00|25363.54
14:14:01|25363.54
14:14:02|25355.48
14:14:04|25355.48
14:14:05|25355.48
14:14:05|25355.48
14:14:07|25355.48
14:14:08|25352.25
14:14:09|25352.25
14:14:09|25352.25
14:14:11|25352.25
14:14:12|25352.25
14:14:13|25352.25
14:14:14|25352.96
14:14:15|25352.96
14:14:16|25352.96
14:14:17|25352.96
14:14:18|25352.96
14:14:19|25352.96
14:14:20|25352.96
14:14:21|25352.96
14:14:22|25352.96
14:14:23|25352.08
14:14:24|25352.08
14:14:25|25352.08
14:14:26|25352.08
14:14:27|25341.9
14:14:28|25341.9
14:14:29|25341.9
14:14:30|25341.9
14:14:32|25340.68
14:14:32|25340.68
14:14:33|25340.68
14:14:34|25335.8
14:14:35|25334.68
14:14:36|25331.41
14:14:37|25331.91
14:14:38|25331.91
14:14:39|25333.07
14:14:40|25334.69
14:14:41|25334.69
14:14:43|25334.69
14:14:43|25334.69
14:14:44|25334.69
14:14:45|25334.69
14:14:46|25334.69
14:14:47|25334.69
14:14:48|25334.69
14:14:49|25334.69
14:14:50|25334.69
14:14:51|25334.69
14:14:52|25330.25
14:14:54|25330.01
14:14:54|25330.01
14:14:55|25330.01
14:14:56|25330.01
14:14:58|25330.01
14:14:58|25330.01
14:14:59|25330.02
14:15:00|25330.01
14:15:01|25330.01
14:15:03|25330.65
14:15:04|25334.56
14:15:05|25334.56
14:15:06|25334.56
14:15:07|25334.56
14:15:08|25334.56
14:15:09|25331.73
14:15:10|25331.73
14:15:11|25330.
14:15:12|25330.
14:15:13|25330.
14:15:14|25330.
14:15:15|25330.
14:15:16|25330.
14:15:17|25330.
14:15:18|25330.
14:15:19|25330.
14:15:20|25330.
14:15:21|25330.
14:15:22|25330.
14:15:23|25330.68
14:15:24|25334.57
14:15:25|25334.57
14:15:26|25334.57
14:15:27|25334.57
14:15:28|25334.57
14:15:29|25334.57
14:15:30|25333.94
14:15:31|25333.94
14:15:32|25333.94
14:15:33|25333.94
14:15:34|25333.94
14:15:35|25334.24
14:15:36|25334.24
14:15:37|25336.13
14:15:38|25336.13
14:15:39|25336.13
14:15:40|25336.13
14:15:41|25336.13
14:15:42|25336.13
14:15:43|25336.13
14:15:44|25336.13
14:15:45|25338.11
14:15:46|25338.7
14:15:47|25338.7
14:15:48|25338.7
14:15:49|25338.7
14:15:50|25338.7
14:15:51|25338.7
14:15:52|25338.7
14:15:53|25338.7
14:15:54|25338.7
14:15:55|25338.7
14:15:56|25343.91
14:15:57|25338.94
14:15:58|25338.94
14:15:59|25340.98
14:16:00|25340.98
14:16:01|25340.98
14:16:02|25340.98
14:16:03|25340.63
14:16:04|25340.63
14:16:05|25338.76
14:16:06|25338.76
14:16:07|25338.76
14:16:08|25334.76
14:16:09|25331.21
14:16:10|25331.22
14:16:11|25331.22
14:16:12|25331.01
14:16:13|25331.01
14:16:15|25331.01
14:16:15|25330.99
14:16:17|25330.99
14:16:18|25330.99
14:16:18|25330.99
14:16:20|25330.99
14:16:20|25330.99
14:16:22|25330.99
14:16:22|25330.99
14:16:24|25330.99
14:16:24|25330.99
14:16:25|25330.99
14:16:27|25330.99
14:16:28|25330.99
14:16:29|25315.66
14:16:30|25321.67
14:16:30|25315.64
14:16:32|25315.64
14:16:32|25315.64
14:16:34|25303.96
14:16:34|25303.96
14:16:36|25303.96
14:16:36|25290.98
14:16:37|25291.78
14:16:38|25291.78
14:16:40|25291.78
14:16:40|25314.98
14:16:41|25314.98
14:16:43|25311.7
14:16:44|25311.7
14:16:45|25316.26
14:16:46|25316.26
14:16:47|25314.22
14:16:47|25314.22
14:16:49|25314.17
14:16:50|25315.96
14:16:50|25311.59
14:16:51|25311.59
14:16:53|25311.59
14:16:53|25311.59
14:16:54|25311.59
14:16:55|25313.17
14:16:57|25313.17
14:16:58|25313.17
14:16:58|25313.17
14:17:00|25313.17
14:17:01|25313.17
14:17:02|25296.58
14:17:03|25296.58
14:17:05|25296.58
14:17:05|25308.88
14:17:06|25308.88
14:17:07|25308.88
14:17:08|25308.88
14:17:09|25308.88
14:17:11|25288.3
14:17:12|25288.3
14:17:12|25288.3
14:17:14|25288.3
14:17:15|25288.3
14:17:16|25288.3
14:17:17|25288.3
14:17:18|25288.3
14:17:19|25288.3
14:17:20|25288.3
14:17:21|25288.3
14:17:22|25288.3
14:17:23|25289.53
14:17:24|25289.53
14:17:25|25289.53
14:17:26|25289.53
14:17:28|25289.67
14:17:29|25289.67
14:17:30|25289.67
14:17:31|25295.46
14:17:32|25297.79
14:17:33|25297.79
14:17:33|25298.1
14:17:34|25298.1
14:17:36|25298.1
14:17:37|25298.1
14:17:38|25298.1
14:17:39|25298.1
14:17:40|25298.1
14:17:41|25306.28
14:17:43|25306.28
14:17:43|25306.28
14:17:45|25306.28
14:17:45|25306.28
14:17:46|25306.28
14:17:47|25306.28
14:17:48|25315.26
14:17:50|25315.26
14:17:51|25315.25
14:17:51|25315.25
14:17:53|25315.25
14:17:54|25311.89
14:17:54|25311.89
14:17:56|25311.89
14:17:56|25311.89
14:17:57|25311.89
14:17:59|25311.89
14:17:59|25311.89
14:18:01|25311.89
14:18:02|25311.89
14:18:02|25304.74
14:18:04|25304.74
14:18:05|25311.48
14:18:07|25320.91
14:18:07|25320.91
14:18:08|25320.91
14:18:09|25320.91
14:18:10|25320.91
14:18:11|25320.91
14:18:13|25320.91
14:18:13|25320.91
14:18:14|25320.91
14:18:15|25331.69
14:18:16|25328.88
14:18:17|25328.88
14:18:18|25328.88
14:18:19|25328.88
14:18:20|25324.82
14:18:21|25324.82
14:18:22|25321.09
14:18:23|25321.09
14:18:24|25327.47
14:18:25|25327.47
14:18:26|25327.47
14:18:27|25327.47
14:18:28|25327.47
14:18:29|25326.16
14:18:30|25326.16
14:18:31|25326.16
14:18:32|25326.16
14:18:33|25326.16
14:18:34|25326.16
14:18:35|25326.16
14:18:36|25326.16
14:18:37|25326.16
14:18:38|25326.16
14:18:39|25326.16
14:18:40|25326.16
14:18:41|25326.16
14:18:42|25326.16
14:18:43|25326.16
14:18:44|25326.16
14:18:45|25326.16
14:18:46|25324.2
14:18:47|25324.2
14:18:48|25324.2
14:18:49|25324.2
14:18:50|25324.2
14:18:51|25324.2
14:18:52|25324.2
14:18:53|25324.2
14:18:54|25324.2
14:18:55|25327.54
14:18:56|25327.54
14:18:57|25327.54
14:18:58|25327.54
14:18:59|25327.54
14:19:00|25334.28
14:19:01|25334.28
14:19:03|25334.28
14:19:03|25334.28
14:19:04|25334.28
14:19:06|25334.28
14:19:08|25334.28
14:19:09|25329.36
14:19:10|25329.36
14:19:11|25329.36
14:19:12|25329.36
14:19:13|25329.36
14:19:14|25329.36
14:19:15|25329.36
14:19:16|25329.36
14:19:17|25329.36
14:19:18|25329.36
14:19:19|25329.36
14:19:20|25329.36
14:19:21|25329.36
14:19:22|25329.36
14:19:23|25329.36
14:19:24|25329.36
14:19:25|25329.36
14:19:26|25323.3
14:19:27|25323.3
14:19:28|25323.3
14:19:29|25323.3
14:19:30|25323.3
14:19:31|25320.93
14:19:32|25320.93
14:19:33|25320.93
14:19:34|25320.93
14:19:35|25320.93
14:19:36|25320.93
14:19:37|25325.19
14:19:38|25325.19
14:19:40|25325.19
14:19:40|25325.19
14:19:41|25320.95
14:19:42|25320.95
14:19:43|25320.91
14:19:45|25320.91
14:19:45|25320.91
14:19:46|25316.24
14:19:48|25316.24
14:19:48|25316.24
14:19:49|25316.24
14:19:50|25316.24
14:19:51|25316.24
14:19:52|25316.26
14:19:53|25316.26
14:19:54|25316.26
14:19:55|25316.26
14:19:56|25316.26
14:19:57|25316.26
14:19:58|25316.26
14:19:59|25316.26
14:20:00|25316.26
14:20:01|25316.26
14:20:02|25316.26
14:20:03|25316.26
14:20:04|25321.9
14:20:06|25321.9
14:20:07|25321.9
14:20:08|25321.91
14:20:09|25321.91
14:20:09|25321.91
14:20:11|25321.91
14:20:12|25321.91
14:20:13|25321.91
14:20:14|25321.91
14:20:15|25321.91
14:20:16|25321.91
14:20:17|25321.91
14:20:18|25321.91
14:20:19|25322.41
14:20:20|25322.93
14:20:21|25323.39
14:20:22|25323.39
14:20:23|25323.39
14:20:24|25323.39
14:20:25|25323.39
14:20:26|25328.6
14:20:27|25328.6
14:20:28|25328.6
14:20:29|25327.37
14:20:30|25332.48
14:20:31|25332.48
14:20:32|25332.48
14:20:33|25331.17
14:20:34|25332.28
14:20:35|25334.67
14:20:36|25334.67
14:20:37|25334.67
14:20:38|25334.67
14:20:39|25332.96
14:20:40|25332.96
14:20:41|25332.96
14:20:42|25332.96
14:20:43|25332.96
14:20:44|25332.96
14:20:45|25332.96
14:20:46|25332.96
14:20:47|25332.96
14:20:49|25332.96
14:20:49|25332.96
14:20:50|25332.96
14:20:51|25332.96
14:20:52|25332.96
14:20:53|25332.96
14:20:54|25332.96
14:20:55|25332.96
14:20:56|25332.96
14:20:57|25332.96
14:20:58|25332.96
14:20:59|25332.96
14:21:00|25332.96
14:21:01|25332.96
14:21:02|25332.96
14:21:03|25332.96
14:21:04|25332.96
14:21:05|25332.96
14:21:06|25332.96
14:21:08|25332.96
14:21:09|25332.96
14:21:10|25332.96
14:21:12|25348.93
14:21:13|25348.93
14:21:14|25348.93
14:21:15|25348.93
14:21:16|25348.93
14:21:17|25348.93
14:21:18|25348.93
14:21:19|25348.93
14:21:20|25348.93
14:21:21|25360.83
14:21:22|25359.98
14:21:23|25359.98
14:21:24|25359.98
14:21:25|25358.72
14:21:26|25358.72
14:21:28|25358.
14:21:29|25358.68
14:21:29|25358.68
14:21:31|25358.68
14:21:31|25358.68
14:21:32|25358.68
14:21:34|25366.88
14:21:34|25366.88
14:21:35|25367.57
14:21:36|25367.91
14:21:38|25367.91
14:21:39|25367.91
14:21:39|25367.91
14:21:41|25367.91
14:21:41|25367.91
14:21:42|25367.91
14:21:43|25372.05
14:21:44|25372.05
14:21:45|25377.55
14:21:46|25377.55
14:21:47|25377.55
14:21:49|25380.34
14:21:50|25380.45
14:21:51|25380.45
14:21:52|25380.45
14:21:52|25380.45
14:21:54|25380.77
14:21:55|25380.77
14:21:56|25383.61
14:21:57|25383.61
14:21:58|25383.61
14:21:58|25383.61
14:22:00|25383.61
14:22:01|25383.75
14:22:02|25383.75
14:22:03|25382.42
14:22:04|25382.42
14:22:05|25382.42
14:22:06|25383.37
14:22:07|25383.37
14:22:08|25383.37
14:22:09|25383.37
14:22:10|25383.13
14:22:12|25384.13
14:22:13|25383.12
14:22:14|25383.12
14:22:15|25383.12
14:22:16|25383.12
14:22:17|25381.71
14:22:18|25381.71
14:22:19|25381.71
14:22:20|25381.71
14:22:21|25381.7
14:22:22|25381.7
14:22:23|25381.7
14:22:24|25381.71
14:22:25|25381.7
14:22:26|25381.7
14:22:27|25381.7
14:22:28|25381.7
14:22:29|25381.7
14:22:30|25381.7
14:22:31|25381.7
14:22:32|25381.7
14:22:34|25377.52
14:22:34|25376.38
14:22:35|25376.38
14:22:36|25376.38
14:22:37|25376.38
14:22:39|25376.38
14:22:39|25376.77
14:22:40|25376.77
14:22:41|25377.49
14:22:42|25377.49
14:22:43|25375.82
14:22:45|25375.82
14:22:45|25376.02
14:22:46|25376.02
14:22:47|25376.19
14:22:48|25378.01
14:22:50|25378.01
14:22:50|25376.53
14:22:52|25376.53
14:22:52|25376.53
14:22:54|25376.53
14:22:55|25376.53
14:22:56|25376.53
14:22:57|25376.53
14:22:57|25376.53
14:22:59|25376.53
14:22:59|25377.13
14:23:00|25377.13
14:23:01|25377.12
14:23:02|25377.12
14:23:04|25374.77
14:23:05|25374.77
14:23:06|25374.77
14:23:07|25374.77
14:23:08|25374.86
14:23:09|25374.86
14:23:11|25374.86
14:23:12|25374.86
14:23:13|25374.86
14:23:14|25374.86
14:23:15|25374.86
14:23:16|25374.86
14:23:17|25374.86
14:23:18|25374.86
14:23:18|25384.88
14:23:19|25384.88
14:23:21|25384.88
14:23:22|25384.88
14:23:23|25384.88
14:23:24|25384.88
14:23:25|25384.88
14:23:26|25384.88
14:23:26|25384.88
14:23:28|25384.88
14:23:29|25384.88
14:23:30|25387.61
14:23:30|25387.61
14:23:32|25387.61
14:23:33|25387.61
14:23:33|25387.61
14:23:35|25387.61
14:23:36|25387.61
14:23:36|25387.61
14:23:38|25387.61
14:23:39|25387.61
14:23:40|25387.61
14:23:41|25387.61
14:23:42|25387.61
14:23:43|25387.62
14:23:44|25387.62
14:23:45|25387.62
14:23:46|25387.62
14:23:47|25387.62
14:23:48|25387.62
14:23:49|25387.62
14:23:50|25387.62
14:23:51|25382.85
14:23:52|25382.85
14:23:53|25382.85
14:23:54|25382.85
14:23:55|25382.85
14:23:56|25382.85
14:23:57|25382.85
14:23:58|25382.82
14:23:59|25382.82
14:24:00|25382.82
14:24:01|25382.82
14:24:02|25382.82
14:24:03|25382.82
14:24:04|25382.82
14:24:05|25382.82
14:24:06|25381.68
14:24:07|25381.68
14:24:08|25381.68
14:24:09|25381.68
14:24:11|25381.68
14:24:12|25381.68
14:24:13|25381.68
14:24:14|25381.68
14:24:15|25381.68
14:24:16|25381.68
14:24:17|25381.68
14:24:18|25379.61
14:24:19|25379.61
14:24:20|25379.61
14:24:21|25379.61
14:24:22|25379.61
14:24:24|25369.58
14:24:25|25369.58
14:24:25|25369.58
14:24:26|25369.58
14:24:27|25369.58
14:24:29|25369.58
14:24:29|25369.58
14:24:30|25369.58
14:24:32|25376.99
14:24:33|25381.64
14:24:34|25381.64
14:24:35|25381.64
14:24:36|25381.64
14:24:37|25381.64
14:24:37|25381.64
14:24:38|25376.67
14:24:39|25376.67
14:24:40|25376.67
14:24:43|25376.67
14:24:44|25376.67
14:24:44|25376.67
14:24:45|25376.67
14:24:46|25376.67
14:24:48|25376.67
14:24:48|25376.67
14:24:49|25378.75
14:24:51|25378.75
14:24:51|25378.75
14:24:52|25378.75
14:24:54|25378.75
14:24:54|25378.75
14:24:56|25378.75
14:24:56|25378.75
14:24:57|25378.75
14:24:58|25378.75
14:24:59|25378.75
14:25:00|25378.75
14:25:01|25378.75
14:25:02|25378.75
14:25:03|25378.75
14:25:05|25378.75
14:25:06|25378.75
14:25:06|25378.75
14:25:08|25378.75
14:25:08|25378.75
14:25:09|25378.75
14:25:10|25378.75
14:25:12|25378.75
14:25:13|25378.75
14:25:14|25378.75
14:25:15|25378.75
14:25:16|25378.75
14:25:17|25378.75
14:25:18|25378.75
14:25:19|25378.75
14:25:20|25378.75
14:25:21|25378.75
14:25:22|25378.75
14:25:23|25378.75
14:25:24|25378.75
14:25:25|25378.75
14:25:27|25378.75
14:25:27|25378.75
14:25:28|25378.75
14:25:29|25378.75
14:25:30|25378.75
14:25:32|25378.75
14:25:33|25378.75
14:25:34|25378.75
14:25:34|25378.75
14:25:36|25378.75
14:25:36|25378.75
14:25:37|25378.75
14:25:38|25378.75
14:25:39|25378.75
14:25:40|25378.75
14:25:41|25389.82
14:25:43|25385.24
14:25:43|25385.24
14:25:45|25386.75
14:25:46|25386.75
14:25:47|25386.75
14:25:48|25386.75
14:25:49|25386.75
14:25:49|25386.75
14:25:51|25386.75
14:25:52|25386.75
14:25:52|25386.75
14:25:54|25386.75
14:25:55|25386.75
14:25:55|25386.75
14:25:57|25386.75
14:25:58|25386.75
14:25:59|25381.99
14:25:59|25381.99
14:26:01|25389.82
14:26:02|25388.49
14:26:03|25388.49
14:26:04|25388.5
14:26:05|25388.5
14:26:05|25388.5
14:26:07|25388.49
14:26:08|25388.49
14:26:08|25388.49
14:26:10|25388.49
14:26:10|25388.49
14:26:12|25388.49
14:26:13|25389.39
14:26:13|25389.39
14:26:15|25389.39
14:26:16|25389.39
14:26:17|25389.39
14:26:19|25389.82
14:26:19|25387.55
14:26:20|25387.55
14:26:21|25387.55
14:26:22|25391.91
14:26:23|25391.86
14:26:24|25391.86
14:26:26|25389.29
14:26:26|25389.29
14:26:27|25389.29
14:26:28|25389.29
14:26:29|25389.29
14:26:30|25389.29
14:26:31|25387.56
14:26:32|25388.11
14:26:33|25388.11
14:26:34|25388.11
14:26:35|25388.11
14:26:36|25388.11
14:26:38|25388.11
14:26:38|25388.11
14:26:39|25388.11
14:26:40|25388.11
14:26:41|25388.65
14:26:42|25388.65
14:26:43|25388.65
14:26:44|25390.13
14:26:45|25390.13
14:26:46|25390.13
14:26:47|25390.13
14:26:48|25390.13
14:26:49|25390.13
14:26:50|25390.13
14:26:51|25390.13
14:26:52|25390.14
14:26:53|25390.93
14:26:54|25392.94
14:26:55|25392.95
14:26:56|25392.95
14:26:57|25392.95
14:26:59|25392.95
14:27:00|25392.95
14:27:01|25392.95
14:27:02|25392.95
14:27:02|25392.95
14:27:04|25392.95
14:27:05|25397.79
14:27:06|25397.79
14:27:06|25400.2
14:27:07|25400.2
14:27:08|25400.2
14:27:10|25400.2
14:27:10|25400.2
14:27:11|25400.2
14:27:13|25400.2
14:27:13|25400.2
14:27:15|25400.7
14:27:17|25400.7
14:27:17|25400.7
14:27:18|25400.7
14:27:20|25400.69
14:27:21|25400.69
14:27:22|25400.69
14:27:22|25400.69
14:27:24|25400.69
14:27:25|25400.69
14:27:25|25400.69
14:27:27|25400.69
14:27:28|25400.69
14:27:29|25400.9
14:27:30|25400.9
14:27:31|25400.9
14:27:32|25398.86
14:27:34|25398.86
14:27:34|25400.45
14:27:35|25400.45
14:27:36|25400.45
14:27:37|25400.45
14:27:38|25400.45
14:27:40|25400.45
14:27:40|25400.45
14:27:41|25400.45
14:27:42|25403.8
14:27:43|25403.15
14:27:45|25403.15
14:27:45|25403.15
14:27:47|25403.15
14:27:48|25403.15
14:27:49|25403.79
14:27:49|25403.79
14:27:50|25403.79
14:27:51|25403.79
14:27:53|25403.79
14:27:53|25403.79
14:27:55|25407.07
14:27:56|25407.07
14:27:56|25407.07
14:27:58|25407.07
14:27:59|25407.07
14:28:00|25409.24
14:28:01|25409.24
14:28:02|25409.24
14:28:03|25409.24
14:28:04|25409.24
14:28:05|25409.24
14:28:05|25409.24
14:28:07|25409.24
14:28:08|25409.97
14:28:09|25409.9
14:28:10|25409.9
14:28:11|25409.9
14:28:11|25408.13
14:28:12|25407.63
14:28:14|25407.63
14:28:15|25406.06
14:28:17|25403.78
14:28:17|25403.78
14:28:19|25403.78
14:28:20|25403.78
14:28:20|25397.6
14:28:22|25397.6
14:28:22|25397.6
14:28:24|25397.6
14:28:24|25397.6
14:28:26|25394.71
14:28:27|25396.01
14:28:28|25396.01
14:28:29|25396.01
14:28:30|25396.01
14:28:31|25396.01
14:28:32|25396.01
14:28:33|25396.01
14:28:34|25396.01
14:28:35|25396.01
14:28:36|25396.01
14:28:37|25396.01
14:28:38|25396.01
14:28:39|25396.01
14:28:40|25395.84
14:28:41|25395.84
14:28:42|25395.84
14:28:43|25395.84
14:28:45|25395.82
14:28:46|25395.99
14:28:46|25395.99
14:28:47|25395.99
14:28:48|25395.99
14:28:49|25395.99
14:28:50|25395.99
14:28:51|25394.64
14:28:53|25387.64
14:28:54|25387.64
14:28:54|25387.64
14:28:55|25387.64
14:28:56|25387.64
14:28:57|25387.64
14:28:59|25387.64
14:28:59|25386.57
14:29:00|25386.57
14:29:01|25386.57
14:29:02|25386.57
14:29:03|25386.57
14:29:04|25388.58
14:29:06|25388.57
14:29:06|25388.57
14:29:07|25388.57
14:29:08|25388.57
14:29:10|25388.57
14:29:10|25388.57
14:29:11|25388.57
14:29:12|25388.57
14:29:14|25388.57
14:29:14|25388.57
14:29:15|25388.58
14:29:16|25388.58
14:29:17|25388.58
14:29:18|25394.1
14:29:19|25394.1
14:29:20|25394.1
14:29:21|25394.1
14:29:22|25394.1
14:29:23|25394.1
14:29:25|25394.1
14:29:26|25394.12
14:29:26|25394.12
14:29:27|25394.12
14:29:28|25394.12
14:29:29|25394.12
14:29:31|25396.37
14:29:32|25396.37
14:29:33|25396.37
14:29:34|25396.37
14:29:35|25396.37
14:29:36|25396.37
14:29:37|25396.37
14:29:39|25396.37
14:29:39|25398.76
14:29:40|25398.76
14:29:41|25398.76
14:29:42|25406.41
14:29:44|25406.41
14:29:44|25406.41
14:29:46|25406.41
14:29:46|25406.41
14:29:48|25406.41
14:29:49|25406.41
14:29:50|25406.41
14:29:51|25406.2
14:29:52|25406.2
14:29:53|25404.04
14:29:54|25404.04
14:29:55|25404.04
14:29:56|25404.11
14:29:57|25404.11
14:29:58|25404.11
14:29:59|25403.29
14:30:00|25403.29
14:30:01|25403.29
14:30:02|25403.3
14:30:03|25403.3
14:30:04|25403.3
14:30:05|25400.11
14:30:06|25396.39
14:30:07|25396.39
14:30:08|25396.39
14:30:09|25396.39
14:30:10|25396.39
14:30:12|25396.39
14:30:12|25396.39
14:30:13|25396.39
14:30:14|25396.39
14:30:15|25396.39
14:30:17|25396.39
14:30:18|25396.39
14:30:19|25396.39
14:30:20|25396.39
14:30:21|25396.39
14:30:22|25396.26
14:30:23|25396.26
14:30:24|25396.26
14:30:25|25387.07
14:30:26|25392.82
14:30:27|25392.82
14:30:28|25392.81
14:30:29|25392.81
14:30:30|25392.82
14:30:31|25392.82
14:30:32|25392.82
14:30:33|25392.81
14:30:34|25392.81
14:30:35|25392.81
14:30:37|25392.81
14:30:37|25387.06
14:30:39|25387.06
14:30:40|25387.06
14:30:40|25387.06
14:30:42|25396.48
14:30:43|25398.58
14:30:44|25401.75
14:30:45|25402.22
14:30:46|25402.22
14:30:47|25402.22
14:30:48|25402.22
14:30:49|25402.22
14:30:50|25402.22
14:30:51|25402.22
14:30:52|25407.01
14:30:53|25407.01
14:30:54|25407.01
14:30:55|25407.01
14:30:56|25407.01
14:30:57|25407.01
14:30:58|25410.42
14:30:59|25410.42
14:31:00|25410.42
14:31:01|25414.28
14:31:02|25414.28
14:31:03|25414.28
14:31:04|25414.28
14:31:05|25411.12
14:31:06|25411.12
14:31:07|25411.12
14:31:08|25411.12
14:31:09|25411.12
14:31:10|25411.12
14:31:11|25411.12
14:31:12|25411.12
14:31:13|25411.12
14:31:14|25409.02
14:31:15|25409.02
14:31:16|25409.02
14:31:18|25409.02
14:31:19|25409.01
14:31:19|25409.01
14:31:20|25409.01
14:31:22|25404.06
14:31:23|25404.06
14:31:24|25404.06
14:31:25|25404.06
14:31:26|25399.04
14:31:27|25399.04
14:31:28|25399.04
14:31:29|25399.04
14:31:30|25399.04
14:31:31|25399.04
14:31:32|25399.04
14:31:33|25399.04
14:31:34|25399.04
14:31:35|25399.04
14:31:36|25399.04
14:31:37|25397.52
14:31:38|25397.53
14:31:39|25397.53
14:31:40|25388.88
14:31:41|25388.88
14:31:42|25388.88
14:31:43|25388.88
14:31:44|25388.88
14:31:45|25388.88
14:31:46|25388.87
14:31:47|25388.87
14:31:48|25388.87
14:31:49|25388.87
14:31:51|25388.87
14:31:51|25388.87
14:31:52|25388.87
14:31:54|25388.88
14:31:55|25388.88
14:31:56|25388.88
14:31:57|25388.87
14:31:58|25388.87
14:31:59|25388.87
14:32:00|25388.87
14:32:00|25388.87
14:32:02|25388.87
14:32:03|25388.87
14:32:04|25383.83
14:32:04|25387.52
14:32:06|25387.52
14:32:06|25387.52
14:32:08|25387.52
14:32:08|25386.9
14:32:10|25386.71
14:32:11|25386.71
14:32:12|25386.71
14:32:13|25386.71
14:32:14|25386.71
14:32:15|25386.71
14:32:16|25386.71
14:32:17|25386.71
14:32:18|25386.71
14:32:19|25386.71
14:32:20|25387.55
14:32:21|25387.55
14:32:22|25387.55
14:32:24|25387.54
14:32:25|25387.54
14:32:26|25387.54
14:32:27|25387.54
14:32:28|25387.54
14:32:28|25387.53
14:32:29|25387.53
14:32:30|25386.6
14:32:32|25386.6
14:32:32|25386.6
14:32:34|25386.6
14:32:35|25386.6
14:32:36|25385.18
14:32:37|25385.18
14:32:38|25385.18
14:32:39|25385.18
14:32:40|25385.18
14:32:41|25380.86
14:32:42|25380.86
14:32:43|25380.86
14:32:44|25385.06
14:32:45|25385.06
14:32:46|25385.06
14:32:47|25380.49
14:32:48|25380.49
14:32:49|25380.49
14:32:50|25380.49
14:32:51|25380.49
14:32:52|25384.36
14:32:54|25384.36
14:32:54|25382.
14:32:55|25382.
14:32:56|25382.
14:32:57|25382.
14:32:58|25382.
14:32:59|25382.
14:33:00|25382.45
14:33:01|25382.45
14:33:02|25381.59
14:33:03|25381.59
14:33:04|25381.59
14:33:05|25381.59
14:33:06|25381.59
14:33:07|25381.59
14:33:08|25382.96
14:33:09|25382.96
14:33:10|25382.96
14:33:11|25382.96
14:33:12|25382.96
14:33:13|25382.96
14:33:14|25382.96
14:33:15|25382.96
14:33:16|25382.96
14:33:17|25382.96
14:33:18|25382.96
14:33:20|25382.96
14:33:21|25382.96
14:33:23|25382.96
14:33:23|25382.96
14:33:24|25382.96
14:33:25|25382.97
14:33:26|25384.4
14:33:27|25384.4
14:33:28|25384.4
14:33:29|25384.4
14:33:30|25384.4
14:33:31|25384.4
14:33:32|25384.4
14:33:33|25384.4
14:33:34|25384.4
14:33:35|25389.12
14:33:36|25389.12
14:33:37|25389.12
14:33:38|25389.12
14:33:39|25389.12
14:33:40|25389.12
14:33:42|25389.12
14:33:43|25389.12
14:33:43|25389.12
14:33:44|25389.12
14:33:46|25389.12
14:33:46|25389.12
14:33:47|25389.12
14:33:48|25389.12
14:33:49|25389.12
14:33:51|25389.12
14:33:51|25389.12
14:33:52|25389.12
14:33:53|25389.12
14:33:54|25389.11
14:33:55|25389.11
14:33:57|25389.11
14:33:57|25389.11
14:33:59|25389.11
14:34:00|25389.11
14:34:01|25389.11
14:34:02|25389.11
14:34:03|25389.11
14:34:04|25389.11
14:34:05|25389.11
14:34:06|25389.11
14:34:07|25389.12
14:34:08|25391.1
14:34:09|25391.1
14:34:10|25391.1
14:34:11|25396.11
14:34:13|25398.68
14:34:13|25398.68
14:34:14|25398.68
14:34:15|25398.68
14:34:16|25398.68
14:34:17|25404.42
14:34:18|25404.42
14:34:19|25404.42
14:34:21|25404.42
14:34:22|25404.42
14:34:23|25404.42
14:34:25|25404.42
14:34:26|25402.51
14:34:27|25402.51
14:34:28|25402.51
14:34:29|25402.51
14:34:30|25402.51
14:34:31|25402.56
14:34:32|25402.56
14:34:33|25402.56
14:34:34|25402.56
14:34:35|25402.56
14:34:36|25402.56
14:34:37|25402.56
14:34:38|25404.02
14:34:39|25404.02
14:34:40|25404.02
14:34:41|25398.99
14:34:43|25404.65
14:34:43|25404.65
14:34:44|25404.64
14:34:45|25404.64
14:34:46|25404.64
14:34:48|25404.64
14:34:48|25404.64
14:34:50|25391.4
14:34:50|25391.4
14:34:51|25391.4
14:34:53|25394.13
14:34:53|25394.13
14:34:54|25394.13
14:34:56|25394.13
14:34:57|25394.13
14:34:57|25398.49
14:34:58|25398.49
14:34:59|25398.49
14:35:00|25398.49
14:35:02|25394.59
14:35:02|25394.59
14:35:04|25394.12
14:35:04|25394.12
14:35:06|25394.12
14:35:07|25397.33
14:35:07|25397.33
14:35:09|25397.33
14:35:09|25397.33
14:35:11|25397.33
14:35:12|25397.33
14:35:13|25397.33
14:35:14|25397.16
14:35:15|25397.16
14:35:15|25397.16
14:35:17|25397.16
14:35:18|25397.16
14:35:19|25394.12
14:35:20|25394.12
14:35:21|25394.12
14:35:22|25394.12
14:35:24|25394.12
14:35:25|25394.12
14:35:26|25394.12
14:35:27|25394.12
14:35:27|25394.12
14:35:29|25394.12
14:35:30|25394.12
14:35:31|25394.12
14:35:32|25394.12
14:35:33|25394.12
14:35:33|25394.12
14:35:35|25394.12
14:35:36|25394.12
14:35:37|25394.12
14:35:38|25394.12
14:35:38|25394.12
14:35:40|25386.84
14:35:41|25386.84
14:35:42|25386.84
14:35:43|25386.84
14:35:44|25386.84
14:35:45|25386.83
14:35:46|25386.83
14:35:47|25386.83
14:35:48|25386.83
14:35:49|25386.83
14:35:51|25384.42
14:35:51|25383.93
14:35:53|25383.93
14:35:54|25383.93
14:35:54|25383.03
14:35:56|25383.09
14:35:57|25383.09
14:35:57|25383.09
14:35:59|25383.09
14:36:00|25383.09
14:36:00|25383.09
14:36:01|25383.09
14:36:03|25383.09
14:36:04|25383.79
14:36:05|25383.79
14:36:05|25383.8
14:36:07|25383.8
14:36:08|25383.8
14:36:09|25383.8
14:36:10|25383.8
14:36:11|25383.8
14:36:11|25383.8
14:36:13|25383.8
14:36:14|25383.8
14:36:14|25383.8
14:36:16|25383.79
14:36:16|25383.79
14:36:18|25383.79
14:36:18|25383.79
14:36:19|25383.79
14:36:20|25383.79
14:36:22|25383.79
14:36:22|25383.79
14:36:23|25383.8
14:36:25|25383.8
14:36:25|25383.8
14:36:28|25383.8
14:36:28|25383.8
14:36:29|25383.8
14:36:30|25383.8
14:36:31|25383.8
14:36:32|25383.8
14:36:33|25383.8
14:36:34|25383.8
14:36:35|25383.66
14:36:36|25383.66
14:36:37|25383.66
14:36:38|25383.76
14:36:39|25383.76
14:36:40|25387.05
14:36:41|25387.05
14:36:42|25387.05
14:36:43|25386.84
14:36:44|25386.84
14:36:45|25386.84
14:36:46|25386.84
14:36:47|25386.84
14:36:48|25386.86
14:36:49|25386.86
14:36:50|25386.86
14:36:51|25388.88
14:36:52|25388.88
14:36:53|25388.88
14:36:54|25388.88
14:36:55|25388.88
14:36:56|25388.88
14:36:57|25390.49
14:36:58|25390.49
14:36:59|25390.49
14:37:00|25390.49
14:37:01|25390.49
14:37:02|25390.49
14:37:03|25390.49
14:37:04|25390.49
14:37:07|25390.49
14:37:07|25390.49
14:37:08|25390.49
14:37:10|25390.49
14:37:11|25390.49
14:37:12|25390.49
14:37:13|25390.49
14:37:14|25390.49
14:37:15|25390.49
14:37:15|25393.3
14:37:17|25393.3
14:37:17|25393.29
14:37:19|25393.29
14:37:19|25393.29
14:37:21|25393.29
14:37:22|25393.29
14:37:23|25394.62
14:37:25|25394.62
14:37:26|25394.62
14:37:26|25394.62
14:37:28|25394.62
14:37:29|25394.62
14:37:30|25393.11
14:37:30|25393.11
14:37:31|25393.11
14:37:33|25393.11
14:37:33|25393.11
14:37:34|25393.11
14:37:36|25393.11
14:37:36|25393.11
14:37:37|25393.11
14:37:39|25393.11
14:37:40|25393.11
14:37:41|25393.11
14:37:42|25393.11
14:37:43|25393.11
14:37:44|25388.25
14:37:45|25379.03
14:37:46|25379.03
14:37:48|25379.03
14:37:48|25379.03
14:37:49|25379.03
14:37:50|25379.03
14:37:51|25379.03
14:37:52|25380.3
14:37:53|25380.3
14:37:55|25380.3
14:37:56|25380.3
14:37:56|25380.3
14:37:57|25380.3
14:37:58|25380.3
14:37:59|25380.3
14:38:01|25380.3
14:38:02|25380.34
14:38:03|25381.81
14:38:03|25388.14
14:38:04|25388.14
14:38:06|25388.14
14:38:07|25388.14
14:38:08|25388.14
14:38:09|25388.14
14:38:10|25388.14
14:38:11|25388.14
14:38:12|25388.14
14:38:13|25388.14
14:38:14|25388.14
14:38:15|25388.14
14:38:15|25388.14
14:38:17|25388.14
14:38:18|25388.14
14:38:19|25388.14
14:38:20|25380.79
14:38:21|25380.79
14:38:22|25380.79
14:38:23|25381.26
14:38:24|25381.26
14:38:26|25381.27
14:38:26|25381.27
14:38:28|25381.27
14:38:29|25381.27
14:38:29|25381.27
14:38:31|25381.27
14:38:32|25381.27
14:38:33|25381.27
14:38:34|25382.29
14:38:35|25382.29
14:38:36|25382.3
14:38:37|25382.3
14:38:38|25382.3
14:38:39|25382.31
14:38:40|25382.31
14:38:41|25382.31
14:38:42|25382.31
14:38:43|25382.31
14:38:44|25382.31
14:38:45|25383.66
14:38:46|25383.66
14:38:47|25383.66
14:38:48|25383.66
14:38:49|25383.66
14:38:50|25383.66
14:38:51|25383.66
14:38:52|25379.95
14:38:53|25379.95
14:38:54|25379.95
14:38:55|25379.95
14:38:56|25379.95
14:38:57|25379.95
14:38:58|25379.95
14:38:59|25379.95
14:39:00|25379.95
14:39:01|25379.95
14:39:02|25379.95
14:39:03|25379.95
14:39:04|25379.96
14:39:05|25379.95
14:39:07|25379.95
14:39:07|25379.95
14:39:08|25379.95
14:39:09|25379.95
14:39:10|25379.95
14:39:12|25379.95
14:39:13|25379.96
14:39:13|25379.96
14:39:14|25388.46
14:39:15|25388.46
14:39:16|25388.46
14:39:18|25385.37
14:39:18|25385.37
14:39:19|25385.04
14:39:20|25385.04
14:39:21|25385.04
14:39:22|25385.04
14:39:23|25385.04
14:39:24|25385.04
14:39:25|25385.04
14:39:26|25382.61
14:39:27|25382.61
14:39:29|25382.61
14:39:29|25382.61
14:39:31|25377.8
14:39:32|25377.8
14:39:32|25377.8
14:39:34|25377.8
14:39:35|25377.8
14:39:36|25377.8
14:39:36|25377.8
14:39:38|25377.8
14:39:38|25384.01
14:39:40|25384.02
14:39:41|25384.02
14:39:41|25384.02
14:39:43|25384.02
14:39:43|25384.02
14:39:45|25384.02
14:39:46|25384.02
14:39:46|25384.02
14:39:48|25384.02
14:39:49|25384.01
14:39:50|25384.01
14:39:51|25384.01
14:39:52|25379.19
14:39:53|25379.19
14:39:54|25379.19
14:39:55|25379.19
14:39:55|25382.41
14:39:56|25382.41
14:39:57|25382.41
14:39:58|25382.41
14:40:00|25382.41
14:40:01|25382.32
14:40:02|25382.32
14:40:03|25382.32
14:40:04|25382.32
14:40:05|25382.32
14:40:06|25382.32
14:40:07|25382.32
14:40:08|25382.32
14:40:08|25382.32
14:40:09|25382.32
14:40:11|25382.32
14:40:11|25382.32
14:40:13|25382.32
14:40:13|25384.01
14:40:15|25384.02
14:40:16|25384.02
14:40:17|25384.02
14:40:18|25384.02
14:40:18|25384.02
14:40:20|25384.02
14:40:21|25384.02
14:40:22|25377.78
14:40:23|25377.78
14:40:23|25377.79
14:40:24|25377.79
14:40:26|25374.89
14:40:27|25372.74
14:40:28|25372.74
14:40:30|25372.74
14:40:31|25373.66
14:40:31|25373.66
14:40:32|25373.66
14:40:33|25373.66
14:40:35|25373.66
14:40:36|25373.66
14:40:37|25373.66
14:40:38|25373.66
14:40:39|25373.35
14:40:40|25373.35
14:40:41|25373.35
14:40:42|25373.35
14:40:43|25373.35
14:40:44|25373.35
14:40:45|25373.35
14:40:46|25373.35
14:40:47|25373.35
14:40:48|25373.35
14:40:49|25371.8
14:40:50|25371.8
14:40:52|25371.8
14:40:52|25371.8
14:40:53|25371.8
14:40:54|25371.8
14:40:55|25372.57
14:40:56|25372.57
14:40:57|25368.16
14:40:58|25368.16
14:40:59|25368.16
14:41:00|25368.16
14:41:01|25368.16
14:41:03|25367.21
14:41:03|25367.21
14:41:04|25367.21
14:41:05|25367.21
14:41:06|25367.21
14:41:07|25367.21
14:41:08|25367.21
14:41:09|25367.21
14:41:10|25367.21
14:41:11|25367.21
14:41:12|25367.21
14:41:14|25367.21
14:41:14|25367.21
14:41:15|25367.21
14:41:16|25367.21
14:41:17|25367.21
14:41:18|25362.93
14:41:19|25362.93
14:41:20|25357.44
14:41:21|25357.44
14:41:23|25357.43
14:41:23|25357.43
14:41:25|25357.43
14:41:25|25357.43
14:41:26|25357.43
14:41:28|25357.43
14:41:29|25357.44
14:41:30|25357.44
14:41:31|25357.44
14:41:32|25357.44
14:41:33|25357.44
14:41:34|25357.44
14:41:35|25357.44
14:41:37|25357.44
14:41:37|25357.44
14:41:38|25357.44
14:41:39|25357.44
14:41:40|25357.44
14:41:41|25357.44
14:41:42|25357.44
14:41:43|25357.05
14:41:44|25357.05
14:41:45|25357.05
14:41:46|25357.05
14:41:47|25360.59
14:41:48|25360.59
14:41:49|25360.59
14:41:50|25363.15
14:41:51|25363.15
14:41:52|25363.15
14:41:53|25363.15
14:41:54|25363.15
14:41:55|25363.15
14:41:57|25363.15
14:41:58|25368.31
14:41:58|25368.31
14:41:59|25368.31
14:42:00|25368.31
14:42:01|25368.31
14:42:02|25368.31
14:42:03|25367.71
14:42:04|25367.71
14:42:06|25367.71
14:42:07|25367.71
14:42:07|25366.81
14:42:09|25366.81
14:42:09|25366.98
14:42:10|25366.98
14:42:11|25366.98
14:42:13|25366.98
14:42:13|25366.97
14:42:14|25366.97
14:42:15|25366.97
14:42:16|25366.98
14:42:17|25366.98
14:42:18|25366.98
14:42:20|25366.98
14:42:20|25364.01
14:42:21|25366.94
14:42:22|25366.94
14:42:23|25366.94
14:42:25|25366.94
14:42:26|25366.94
14:42:27|25366.94
14:42:28|25366.94
14:42:29|25366.43
14:42:30|25366.43
14:42:31|25366.43
14:42:32|25366.43
14:42:33|25366.43
14:42:34|25366.43
14:42:35|25366.43
14:42:36|25366.43
14:42:38|25363.92
14:42:38|25363.92
14:42:40|25363.92
14:42:41|25363.92
14:42:42|25363.92
14:42:43|25363.92
14:42:43|25363.92
14:42:44|25363.92
14:42:45|25363.92
14:42:47|25359.47
14:42:47|25359.47
14:42:49|25365.07
14:42:49|25365.07
14:42:50|25365.07
14:42:52|25365.07
14:42:52|25365.71
14:42:53|25365.71
14:42:54|25365.71
14:42:55|25365.35
14:42:56|25365.35
14:42:57|25365.35
14:42:59|25360.68
14:42:59|25360.68
14:43:01|25360.68
14:43:01|25360.68
14:43:03|25360.68
14:43:03|25360.68
14:43:04|25360.68
14:43:06|25360.68
14:43:06|25360.68
14:43:08|25360.68
14:43:08|25360.68
14:43:10|25360.68
14:43:10|25359.24
14:43:11|25359.24
14:43:12|25359.24
14:43:14|25359.24
14:43:15|25356.52
14:43:15|25356.52
14:43:16|25356.52
14:43:17|25356.52
14:43:18|25356.52
14:43:20|25356.52
14:43:20|25356.52
14:43:21|25356.52
14:43:22|25356.52
14:43:24|25356.52
14:43:24|25356.52
14:43:25|25356.52
14:43:27|25360.75
14:43:28|25360.75
14:43:29|25360.75
14:43:29|25360.75
14:43:31|25360.75
14:43:33|25360.75
14:43:33|25360.75
14:43:34|25360.75
14:43:35|25360.75
14:43:37|25360.75
14:43:38|25360.75
14:43:39|25360.75
14:43:40|25360.75
14:43:41|25360.75
14:43:41|25360.75
14:43:42|25360.75
14:43:43|25360.75
14:43:44|25360.75
14:43:46|25360.75
14:43:47|25360.75
14:43:48|25361.31
14:43:49|25361.31
14:43:50|25361.31
14:43:51|25361.31
14:43:52|25361.31
14:43:53|25361.31
14:43:54|25361.31
14:43:55|25361.31
14:43:56|25361.31
14:43:57|25361.31
14:43:58|25361.31
14:43:58|25361.31
14:44:00|25361.31
14:44:01|25361.31
14:44:02|25361.31
14:44:03|25361.31
14:44:04|25361.31
14:44:05|25361.31
14:44:06|25361.31
14:44:07|25361.31
14:44:08|25361.31
14:44:09|25361.31
14:44:10|25361.31
14:44:11|25361.31
14:44:12|25361.31
14:44:13|25361.31
14:44:14|25361.31
14:44:15|25361.31
14:44:16|25361.66
14:44:17|25361.66
14:44:18|25361.66
14:44:19|25361.66
14:44:20|25361.67
14:44:21|25361.42
14:44:22|25360.37
14:44:23|25360.37
14:44:24|25360.37
14:44:26|25360.37
14:44:27|25358.52
14:44:28|25358.52
14:44:29|25358.52
14:44:30|25358.52
14:44:31|25358.52
14:44:33|25358.52
14:44:33|25358.52
14:44:34|25357.8
14:44:35|25357.8
14:44:36|25357.8
14:44:37|25357.8
14:44:38|25361.34
14:44:39|25361.07
14:44:40|25361.07
14:44:41|25361.07
14:44:42|25361.07
14:44:43|25360.7
14:44:44|25360.7
14:44:45|25360.7
14:44:46|25360.7
14:44:47|25360.7
14:44:48|25360.7
14:44:50|25360.7
14:44:51|25360.7
14:44:54|25360.7
14:44:54|25360.7
14:44:55|25360.7
14:44:56|25360.7
14:44:58|25360.7
14:44:59|25360.7
14:44:59|25366.
14:45:00|25366.
14:45:01|25366.
14:45:02|25366.
14:45:04|25366.
14:45:04|25367.33
14:45:05|25367.33
14:45:06|25367.33
14:45:07|25367.33
14:45:08|25367.33
14:45:09|25367.33
14:45:10|25367.33
14:45:11|25367.33
14:45:12|25367.33
14:45:13|25369.
14:45:15|25369.
14:45:15|25369.
14:45:16|25369.
14:45:17|25369.
14:45:19|25369.09
14:45:20|25369.09
14:45:20|25369.09
14:45:22|25369.09
14:45:22|25369.09
14:45:23|25369.09
14:45:25|25369.09
14:45:25|25360.53
14:45:27|25360.53
14:45:27|25360.53
14:45:29|25360.53
14:45:30|25360.53
14:45:31|25360.53
14:45:32|25360.53
14:45:34|25360.53
14:45:35|25360.53
14:45:36|25360.53
14:45:37|25360.53
14:45:38|25360.53
14:45:39|25364.39
14:45:40|25364.39
14:45:41|25363.52
14:45:43|25363.52
14:45:43|25363.53
14:45:44|25363.53
14:45:45|25363.53
14:45:46|25363.53
14:45:47|25363.53
14:45:49|25363.53
14:45:49|25363.53
14:45:50|25364.21
14:45:51|25364.21
14:45:52|25364.66
14:45:53|25364.66
14:45:54|25364.66
14:45:55|25364.66
14:45:56|25364.66
14:45:57|25364.66
14:45:58|25362.48
14:45:59|25362.12
14:46:00|25362.12
14:46:01|25362.12
14:46:02|25362.12
14:46:03|25362.12
14:46:05|25350.43
14:46:05|25350.
14:46:06|25343.91
14:46:07|25343.91
14:46:09|25338.64
14:46:09|25337.05
14:46:10|25337.05
14:46:11|25337.05
14:46:12|25337.05
14:46:14|25337.05
14:46:14|25335.77
14:46:15|25337.5
14:46:16|25337.5
14:46:17|25337.48
14:46:18|25337.47
14:46:20|25337.47
14:46:21|25334.34
14:46:22|25334.34
14:46:23|25334.34
14:46:23|25337.47
14:46:25|25337.47
14:46:25|25337.47
14:46:27|25337.47
14:46:28|25337.47
14:46:28|25340.59
14:46:29|25340.59
14:46:30|25339.7
14:46:31|25339.7
14:46:33|25339.65
14:46:34|25339.65
14:46:35|25339.65
14:46:36|25339.65
14:46:37|25340.86
14:46:38|25340.86
14:46:39|25340.86
14:46:40|25340.86
14:46:41|25340.86
14:46:42|25338.72
14:46:43|25338.72
14:46:45|25338.72
14:46:45|25338.72
14:46:46|25338.72
14:46:47|25338.72
14:46:48|25338.72
14:46:49|25338.72
14:46:50|25338.72
14:46:51|25338.72
14:46:52|25338.72
14:46:53|25338.72
14:46:54|25338.72
14:46:55|25338.72
14:46:56|25338.72
14:46:57|25338.72
14:46:58|25338.72
14:46:59|25338.72
14:47:00|25338.72
14:47:01|25338.72
14:47:02|25338.72
14:47:03|25338.72
14:47:04|25339.72
14:47:05|25339.72
14:47:06|25340.86
14:47:07|25340.86
14:47:08|25340.86
14:47:09|25340.86
14:47:10|25340.86
14:47:11|25340.86
14:47:12|25340.86
14:47:13|25340.86
14:47:14|25340.86
14:47:15|25339.16
14:47:16|25339.16
14:47:18|25339.16
14:47:18|25339.16
14:47:19|25339.16
14:47:20|25339.41
14:47:21|25339.41
14:47:22|25344.56
14:47:23|25344.56
14:47:25|25344.56
14:47:25|25344.56
14:47:26|25344.56
14:47:27|25344.56
14:47:28|25344.56
14:47:29|25344.55
14:47:30|25344.55
14:47:31|25344.55
14:47:32|25344.55
14:47:34|25344.55
14:47:35|25344.55
14:47:36|25344.55
14:47:37|25344.55
14:47:38|25344.55
14:47:39|25344.55
14:47:40|25344.55
14:47:41|25344.55
14:47:42|25344.55
14:47:43|25341.89
14:47:44|25341.91
14:47:45|25341.91
14:47:46|25341.91
14:47:47|25341.91
14:47:48|25341.91
14:47:49|25341.91
14:47:50|25341.91
14:47:51|25343.51
14:47:52|25343.51
14:47:53|25343.51
14:47:54|25343.51
14:47:55|25343.51
14:47:56|25341.85
14:47:57|25341.85
14:47:58|25338.97
14:47:59|25338.97
14:48:00|25338.97
14:48:01|25338.97
14:48:02|25338.97
14:48:03|25341.8
14:48:04|25341.8
14:48:05|25341.8
14:48:06|25341.8
14:48:07|25341.8
14:48:08|25341.8
14:48:10|25341.8
14:48:10|25341.8
14:48:11|25341.8
14:48:12|25338.97
14:48:13|25338.97
14:48:14|25338.98
14:48:15|25338.98
14:48:16|25338.98
14:48:17|25338.98
14:48:18|25338.98
14:48:19|25338.98
14:48:21|25338.98
14:48:21|25338.98
14:48:22|25338.98
14:48:23|25338.98
14:48:24|25338.98
14:48:25|25338.98
14:48:26|25335.34
14:48:27|25335.34
14:48:28|25335.34
14:48:29|25335.34
14:48:30|25335.34
14:48:31|25335.34
14:48:33|25335.34
14:48:34|25335.34
14:48:35|25335.34
14:48:35|25335.34
14:48:37|25335.34
14:48:38|25335.34
14:48:40|25335.34
14:48:41|25335.91
14:48:42|25335.91
14:48:43|25335.91
14:48:44|25335.91
14:48:45|25335.91
14:48:46|25335.91
14:48:47|25335.91
14:48:48|25335.91
14:48:49|25341.92
14:48:50|25341.92
14:48:51|25341.92
14:48:52|25341.92
14:48:53|25341.92
14:48:54|25341.92
14:48:55|25341.92
14:48:56|25341.92
14:48:57|25341.92
14:48:58|25341.91
14:48:59|25341.91
14:49:00|25341.91
14:49:01|25341.91
14:49:02|25341.91
14:49:04|25341.91
14:49:04|25341.91
14:49:06|25341.91
14:49:07|25341.91
14:49:07|25341.91
14:49:08|25341.91
14:49:09|25341.92
14:49:10|25341.91
14:49:12|25341.91
14:49:12|25340.52
14:49:13|25340.52
14:49:15|25340.52
14:49:15|25340.52
14:49:17|25338.73
14:49:17|25338.73
14:49:18|25338.73
14:49:20|25338.73
14:49:20|25338.73
14:49:22|25338.73
14:49:23|25338.72
14:49:23|25338.72
14:49:24|25338.72
14:49:25|25338.72
14:49:26|25338.73
14:49:27|25338.73
14:49:28|25338.73
14:49:29|25338.73
14:49:31|25338.73
14:49:31|25338.73
14:49:32|25338.73
14:49:33|25338.73
14:49:34|25338.73
14:49:36|25338.73
14:49:37|25338.73
14:49:38|25338.73
14:49:39|25338.73
14:49:40|25338.73
14:49:41|25338.73
14:49:42|25338.73
14:49:43|25338.73
14:49:45|25338.72
14:49:45|25338.72
14:49:47|25338.51
14:49:48|25338.51
14:49:48|25338.51
14:49:49|25337.81
14:49:51|25337.81
14:49:52|25337.81
14:49:53|25337.81
14:49:54|25337.81
14:49:55|25337.81
14:49:56|25341.8
14:49:57|25341.8
14:49:58|25343.32
14:49:59|25343.32
14:50:00|25343.32
14:50:01|25343.32
14:50:02|25343.32
14:50:03|25341.6
14:50:04|25341.6
14:50:05|25341.6
14:50:06|25341.6
14:50:07|25341.6
14:50:09|25341.6
14:50:09|25341.6
14:50:10|25341.6
14:50:12|25341.6
14:50:12|25337.95
14:50:14|25341.3
14:50:15|25341.3
14:50:15|25341.3
14:50:16|25341.3
14:50:18|25341.3
14:50:19|25341.3
14:50:19|25341.3
14:50:20|25341.3
14:50:21|25341.3
14:50:22|25341.3
14:50:24|25341.3
14:50:24|25341.3
14:50:25|25341.3
14:50:26|25341.3
14:50:27|25341.3
14:50:29|25341.3
14:50:30|25344.95
14:50:30|25343.82
14:50:31|25343.82
14:50:33|25343.82
14:50:33|25348.79
14:50:34|25348.79
14:50:35|25348.79
14:50:37|25348.79
14:50:39|25348.78
14:50:39|25348.78
14:50:41|25348.78
14:50:41|25357.96
14:50:42|25358.41
14:50:43|25358.41
14:50:44|25358.41
14:50:46|25358.75
14:50:46|25358.75
14:50:48|25358.75
14:50:48|25358.75
14:50:49|25358.75
14:50:50|25358.75
14:50:52|25358.75
14:50:53|25351.44
14:50:54|25352.57
14:50:54|25352.57
14:50:56|25352.57
14:50:57|25352.57
14:50:57|25350.9
14:50:59|25350.87
14:51:00|25350.87
14:51:01|25350.87
14:51:02|25350.87
14:51:02|25350.87
14:51:04|25350.87
14:51:04|25350.87
14:51:05|25350.87
14:51:07|25350.87
14:51:07|25350.87
14:51:09|25348.63
14:51:09|25348.63
14:51:10|25348.63
14:51:11|25348.63
14:51:12|25348.63
14:51:13|25348.63
14:51:14|25348.63
14:51:15|25346.22
14:51:16|25346.22
14:51:18|25346.22
14:51:18|25346.22
14:51:20|25346.22
14:51:20|25346.22
14:51:21|25346.22
14:51:22|25346.22
14:51:23|25346.22
14:51:24|25346.22
14:51:26|25346.22
14:51:26|25345.58
14:51:28|25345.58
14:51:29|25345.58
14:51:29|25345.58
14:51:30|25345.58
14:51:31|25345.58
14:51:33|25345.58
14:51:34|25345.57
14:51:35|25345.57
14:51:36|25345.57
14:51:37|25345.57
14:51:38|25345.57
14:51:40|25345.57
14:51:41|25346.22
14:51:42|25346.22
14:51:42|25346.22
14:51:44|25346.22
14:51:45|25346.22
14:51:46|25346.22
14:51:47|25346.22
14:51:48|25346.22
14:51:49|25346.22
14:51:50|25346.22
14:51:51|25346.22
14:51:52|25346.22
14:51:53|25346.22
14:51:54|25346.22
14:51:55|25346.22
14:51:56|25349.69
14:51:57|25349.69
14:51:58|25349.69
14:51:59|25349.69
14:52:00|25349.69
14:52:01|25349.69
14:52:02|25349.69
14:52:03|25349.69
14:52:04|25349.69
14:52:05|25360.19
14:52:06|25360.19
14:52:07|25360.19
14:52:08|25360.19
14:52:09|25360.19
14:52:10|25360.19
14:52:12|25360.19
14:52:12|25356.1
14:52:13|25356.1
14:52:14|25356.1
14:52:15|25356.1
14:52:16|25356.1
14:52:17|25356.1
14:52:18|25355.94
14:52:19|25355.9
14:52:20|25355.89
14:52:21|25355.89
14:52:22|25355.89
14:52:23|25356.69
14:52:24|25356.69
14:52:25|25356.69
14:52:26|25356.69
14:52:27|25356.69
14:52:28|25352.18
14:52:29|25352.18
14:52:30|25352.18
14:52:31|25352.19
14:52:33|25352.19
14:52:33|25347.59
14:52:34|25349.26
14:52:35|25349.26
14:52:36|25349.26
14:52:38|25349.26
14:52:38|25349.26
14:52:39|25349.26
14:52:40|25349.26
14:52:42|25349.26
14:52:43|25344.2
14:52:44|25346.66
14:52:45|25346.66
14:52:46|25346.66
14:52:47|25346.66
14:52:48|25346.66
14:52:49|25346.66
14:52:50|25346.66
14:52:51|25344.2
14:52:52|25344.2
14:52:53|25344.2
14:52:54|25344.2
14:52:55|25344.46
14:52:56|25345.67
14:52:57|25345.67
14:52:58|25345.67
14:52:59|25347.46
14:53:00|25347.46
14:53:01|25347.46
14:53:02|25347.46
14:53:03|25347.46
14:53:04|25347.46
14:53:05|25347.46
14:53:06|25347.46
14:53:07|25347.46
14:53:08|25347.46
14:53:10|25347.46
14:53:10|25347.46
14:53:11|25347.46
14:53:12|25347.46
14:53:13|25345.37
14:53:14|25345.37
14:53:15|25345.37
14:53:17|25345.37
14:53:17|25345.37
14:53:18|25345.37
14:53:19|25349.12
14:53:21|25361.28
14:53:21|25357.06
14:53:22|25357.06
14:53:23|25357.06
14:53:24|25357.06
14:53:25|25357.06
14:53:27|25357.06
14:53:27|25357.06
14:53:28|25357.06
14:53:29|25358.05
14:53:30|25358.05
14:53:32|25358.05
14:53:33|25354.48
14:53:33|25354.48
14:53:34|25355.83
14:53:35|25355.83
14:53:36|25355.83
14:53:38|25355.83
14:53:38|25355.83
14:53:40|25355.83
14:53:41|25356.63
14:53:42|25356.63
14:53:43|25356.63
14:53:45|25356.42
14:53:46|25356.42
14:53:47|25357.09
14:53:48|25357.09
14:53:49|25357.09
14:53:50|25357.08
14:53:51|25357.09
14:53:52|25357.09
14:53:53|25357.09
14:53:54|25357.09
14:53:55|25357.09
14:53:56|25357.08
14:53:57|25357.08
14:53:58|25357.09
14:54:00|25357.09
14:54:01|25357.09
14:54:01|25357.08
14:54:03|25357.08
14:54:04|25357.08
14:54:05|25357.08
14:54:05|25357.08
14:54:06|25357.08
14:54:07|25357.08
14:54:08|25357.08
14:54:10|25357.09
14:54:11|25357.09
14:54:12|25357.09
14:54:13|25357.09
14:54:14|25357.09
14:54:15|25357.09
14:54:16|25357.09
14:54:17|25357.09
14:54:18|25357.08
14:54:19|25357.08
14:54:20|25357.08
14:54:20|25357.08
14:54:21|25357.08
14:54:23|25357.08
14:54:24|25357.08
14:54:25|25357.08
14:54:25|25357.08
14:54:26|25357.08
14:54:28|25357.08
14:54:29|25355.32
14:54:29|25355.32
14:54:31|25355.32
14:54:31|25355.32
14:54:32|25355.32
14:54:33|25355.32
14:54:35|25355.32
14:54:35|25355.32
14:54:36|25355.32
14:54:38|25355.32
14:54:39|25355.32
14:54:40|25355.32
14:54:41|25355.32
14:54:42|25355.32
14:54:43|25355.31
14:54:44|25355.31
14:54:45|25355.31
14:54:47|25355.32
14:54:48|25355.32
14:54:49|25355.32
14:54:50|25355.32
14:54:50|25355.32
14:54:52|25355.31
14:54:52|25355.31
14:54:53|25355.31
14:54:54|25355.31
14:54:56|25355.31
14:54:57|25355.31
14:54:58|25355.31
14:54:59|25355.31
14:55:00|25355.31
14:55:01|25353.01
14:55:02|25353.01
14:55:03|25353.01
14:55:04|25353.01
14:55:05|25352.46
14:55:06|25352.46
14:55:07|25352.46
14:55:08|25352.46
14:55:09|25352.46
14:55:10|25352.46
14:55:11|25352.46
14:55:12|25352.46
14:55:13|25352.46
14:55:14|25352.46
14:55:15|25352.46
14:55:16|25352.46
14:55:17|25352.46
14:55:18|25352.47
14:55:19|25352.47
14:55:20|25351.78
14:55:21|25351.78
14:55:22|25351.78
14:55:23|25351.78
14:55:24|25351.78
14:55:25|25351.75
14:55:26|25351.75
14:55:27|25351.75
14:55:28|25351.75
14:55:30|25351.75
14:55:30|25351.75
14:55:31|25351.75
14:55:33|25351.75
14:55:34|25351.75
14:55:34|25351.75
14:55:35|25349.64
14:55:37|25349.64
14:55:38|25349.64
14:55:38|25349.64
14:55:40|25349.64
14:55:40|25349.64
14:55:41|25349.64
14:55:43|25349.64
14:55:45|25349.64
14:55:46|25349.64
14:55:46|25349.64
14:55:48|25349.64
14:55:49|25349.64
14:55:50|25349.64
14:55:51|25349.64
14:55:52|25349.64
14:55:53|25349.27
14:55:54|25349.27
14:55:55|25349.4
14:55:56|25351.92
14:55:57|25351.92
14:55:59|25351.92
14:56:00|25351.92
14:56:01|25351.92
14:56:01|25351.92
14:56:03|25351.92
14:56:03|25353.39
14:56:05|25353.39
14:56:06|25353.38
14:56:07|25353.38
14:56:08|25353.38
14:56:09|25353.38
14:56:10|25353.38
14:56:11|25353.38
14:56:12|25358.49
14:56:13|25365.08
14:56:14|25365.08
14:56:15|25365.08
14:56:16|25365.08
14:56:17|25365.08
14:56:18|25366.82
14:56:19|25370.4
14:56:20|25369.29
14:56:21|25369.29
14:56:22|25369.29
14:56:23|25369.29
14:56:24|25369.28
14:56:25|25366.31
14:56:26|25367.33
14:56:27|25367.33
14:56:28|25369.26
14:56:29|25367.41
14:56:30|25367.41
14:56:31|25367.41
14:56:32|25367.41
14:56:33|25369.07
14:56:34|25369.07
14:56:35|25369.07
14:56:36|25369.07
14:56:37|25369.07
14:56:38|25369.07
14:56:39|25369.07
14:56:40|25369.07
14:56:41|25369.07
14:56:43|25369.07
14:56:44|25369.07
14:56:45|25369.07
14:56:46|25369.07
14:56:47|25369.07
14:56:47|25369.07
14:56:49|25369.07
14:56:50|25369.07
14:56:50|25369.07
14:56:52|25369.07
14:56:53|25369.06
14:56:54|25369.06
14:56:55|25366.69
14:56:56|25366.69
14:56:58|25366.69
14:56:58|25366.69
14:56:59|25366.69
14:57:00|25366.69
14:57:01|25366.69
14:57:03|25366.69
14:57:04|25366.69
14:57:05|25366.69
14:57:06|25366.69
14:57:08|25366.69
14:57:09|25366.69
14:57:10|25366.69
14:57:11|25365.48
14:57:11|25365.48
14:57:13|25365.48
14:57:13|25365.48
14:57:15|25365.48
14:57:15|25365.48
14:57:17|25361.34
14:57:17|25361.34
14:57:19|25361.34
14:57:20|25361.34
14:57:21|25361.34
14:57:21|25361.34
14:57:23|25361.34
14:57:24|25361.34
14:57:25|25361.34
14:57:26|25361.34
14:57:27|25361.34
14:57:28|25361.34
14:57:29|25361.34
14:57:30|25361.34
14:57:31|25361.34
14:57:32|25358.28
14:57:33|25358.28
14:57:34|25358.24
14:57:35|25358.24
14:57:36|25358.24
14:57:37|25358.
14:57:38|25358.
14:57:39|25358.
14:57:40|25358.
14:57:41|25358.
14:57:42|25358.
14:57:43|25358.
14:57:45|25358.
14:57:45|25358.
14:57:47|25358.
14:57:48|25358.
14:57:49|25358.
14:57:50|25358.
14:57:51|25358.
14:57:52|25358.
14:57:53|25358.
14:57:54|25358.
14:57:55|25358.
14:57:56|25358.
14:57:57|25358.
14:57:59|25358.
14:57:59|25358.
14:58:01|25358.
14:58:01|25358.
14:58:02|25358.
14:58:04|25358.
14:58:05|25358.
14:58:05|25358.
14:58:07|25354.21
14:58:07|25353.78
14:58:08|25353.78
14:58:10|25346.28
14:58:10|25346.28
14:58:12|25346.28
14:58:13|25346.28
14:58:14|25346.28
14:58:14|25346.28
14:58:15|25346.28
14:58:16|25346.28
14:58:17|25346.28
14:58:19|25346.28
14:58:20|25343.65
14:58:21|25343.65
14:58:21|25343.65
14:58:22|25343.65
14:58:23|25343.65
14:58:24|25343.65
14:58:25|25343.65
14:58:26|25343.65
14:58:28|25343.65
14:58:29|25343.64
14:58:29|25340.25
14:58:30|25340.25
14:58:31|25340.25
14:58:32|25339.07
14:58:34|25340.94
14:58:35|25340.94
14:58:35|25340.94
14:58:36|25340.94
14:58:37|25340.94
14:58:38|25340.94
14:58:40|25340.94
14:58:40|25340.94
14:58:41|25340.94
14:58:42|25340.94
14:58:43|25340.94
14:58:44|25340.94
14:58:46|25340.94
14:58:47|25340.94
14:58:48|25340.94
14:58:49|25339.19
14:58:50|25339.19
14:58:51|25339.19
14:58:52|25340.48
14:58:54|25340.48
14:58:55|25340.48
14:58:56|25340.48
14:58:57|25340.48
14:58:58|25340.48
14:58:59|25340.48
14:59:00|25340.48
14:59:01|25340.48
14:59:02|25340.48
14:59:03|25342.93
14:59:04|25342.93
14:59:06|25342.34
14:59:06|25342.34
14:59:07|25342.34
14:59:08|25342.27
14:59:09|25342.27
14:59:10|25342.27
14:59:12|25342.27
14:59:12|25342.27
14:59:13|25342.27
14:59:14|25342.27
14:59:15|25342.27
14:59:16|25342.27
14:59:17|25342.18
14:59:18|25342.18
14:59:19|25342.18
14:59:20|25341.54
14:59:21|25340.69
14:59:22|25340.69
14:59:23|25340.69
14:59:24|25340.69
14:59:25|25342.34
14:59:26|25342.34
14:59:27|25342.34
14:59:28|25342.34
14:59:29|25342.34
14:59:30|25342.34
14:59:31|25342.34
14:59:32|25342.34
14:59:33|25342.34
14:59:34|25342.34
14:59:35|25342.34
14:59:36|25342.34
14:59:37|25342.34
14:59:39|25342.34
14:59:39|25342.34
14:59:40|25342.34
14:59:41|25342.34
14:59:42|25347.18
14:59:43|25347.18
14:59:45|25347.18
14:59:46|25347.18
14:59:47|25347.18
14:59:48|25347.18
14:59:49|25347.18
14:59:50|25347.18
14:59:52|25347.18
14:59:53|25347.18
14:59:54|25347.19
14:59:55|25347.19
14:59:56|25347.19
14:59:57|25347.19
14:59:58|25347.19
14:59:59|25347.19
15:00:00|25347.18
15:00:01|25347.18
15:00:02|25347.18
15:00:03|25347.18
15:00:04|25347.18
15:00:05|25347.18
15:00:07|25347.19
15:00:07|25347.19
15:00:08|25347.19
15:00:09|25347.19
15:00:10|25347.19
15:00:11|25347.18
15:00:13|25347.18
15:00:13|25347.18
15:00:14|25347.18
15:00:15|25347.18
15:00:16|25347.18
15:00:17|25347.18
15:00:18|25347.18
15:00:19|25347.18
15:00:20|25347.18
15:00:21|25347.18
15:00:22|25347.18
15:00:23|25344.12
15:00:24|25344.12
15:00:25|25344.12
15:00:26|25344.12
15:00:27|25344.11
15:00:28|25344.11
15:00:29|25344.11
15:00:30|25344.11
15:00:31|25344.11
15:00:32|25344.11
15:00:33|25344.11
15:00:34|25344.11
15:00:35|25344.11
15:00:36|25344.13
15:00:37|25344.13
15:00:38|25344.13
15:00:40|25344.13
15:00:40|25344.13
15:00:41|25344.12
15:00:42|25344.12
15:00:43|25344.12
15:00:44|25344.12
15:00:46|25344.12
15:00:47|25344.12
15:00:48|25344.13
15:00:49|25344.13
15:00:51|25344.29
15:00:52|25344.29
15:00:53|25344.29
15:00:54|25344.3
15:00:55|25344.3
15:00:55|25344.3
15:00:57|25344.3
15:00:58|25344.29
15:00:59|25344.07
15:01:00|25344.06
15:01:01|25344.06
15:01:02|25344.06
15:01:03|25344.06
15:01:04|25344.1
15:01:05|25343.77
15:01:06|25343.77
15:01:07|25343.77
15:01:08|25343.77
15:01:09|25343.77
15:01:10|25343.77
15:01:11|25343.77
15:01:13|25343.77
15:01:13|25343.77
15:01:14|25343.77
15:01:16|25344.06
15:01:16|25344.06
15:01:18|25344.06
15:01:19|25344.07
15:01:19|25344.07
15:01:21|25344.07
15:01:22|25344.07
15:01:22|25344.06
15:01:23|25341.19
15:01:24|25341.19
15:01:25|25341.2
15:01:26|25341.2
15:01:27|25341.2
15:01:29|25341.2
15:01:30|25341.19
15:01:31|25341.19
15:01:31|25341.19
15:01:33|25341.19
15:01:33|25341.19
15:01:35|25341.59
15:01:36|25341.59
15:01:37|25341.59
15:01:38|25341.59
15:01:40|25341.59
15:01:40|25341.59
15:01:41|25341.59
15:01:42|25341.59
15:01:43|25341.59
15:01:44|25341.59
15:01:45|25341.59
15:01:46|25341.59
15:01:47|25340.64
15:01:49|25341.15
15:01:50|25341.15
15:01:51|25341.15
15:01:52|25341.15
15:01:53|25341.15
15:01:54|25341.15
15:01:55|25341.15
15:01:56|25341.15
15:01:57|25341.15
15:01:58|25341.15
15:01:59|25341.15
15:02:00|25341.15
15:02:01|25341.15
15:02:02|25341.15
15:02:03|25341.08
15:02:04|25341.08
15:02:05|25341.08
15:02:06|25341.08
15:02:08|25341.08
15:02:09|25341.08
15:02:09|25341.09
15:02:11|25341.09
15:02:11|25341.19
15:02:13|25341.19
15:02:13|25341.19
15:02:15|25341.19
15:02:16|25341.19
15:02:16|25341.18
15:02:17|25341.18
15:02:19|25341.18
15:02:20|25341.19
15:02:21|25341.19
15:02:22|25341.19
15:02:22|25341.19
15:02:24|25341.19
15:02:25|25341.19
15:02:26|25341.18
15:02:27|25338.46
15:02:27|25338.46
15:02:29|25338.46
15:02:29|25338.46
15:02:30|25338.46
15:02:32|25335.2
15:02:33|25335.19
15:02:34|25335.19
15:02:35|25335.19
15:02:36|25335.19
15:02:36|25335.19
15:02:38|25335.19
15:02:39|25335.19
15:02:40|25332.46
15:02:41|25334.22
15:02:42|25332.55
15:02:43|25332.55
15:02:43|25332.55
15:02:44|25332.55
15:02:45|25332.55
15:02:47|25332.55
15:02:48|25332.55
15:02:49|25332.55
15:02:50|25332.55
15:02:51|25332.55
15:02:52|25330.
15:02:53|25330.
15:02:55|25330.
15:02:56|25330.
15:02:57|25330.
15:02:58|25329.36
15:02:58|25329.36
15:03:00|25329.3
15:03:00|25329.22
15:03:01|25329.22
15:03:03|25329.22
15:03:04|25329.22
15:03:04|25329.23
15:03:06|25334.02
15:03:07|25334.02
15:03:08|25334.02
15:03:09|25334.02
15:03:10|25334.02
15:03:11|25334.02
15:03:12|25334.02
15:03:13|25334.02
15:03:14|25334.02
15:03:15|25334.03
15:03:16|25334.03
15:03:17|25334.03
15:03:18|25334.03
15:03:19|25329.22
15:03:20|25329.22
15:03:21|25329.23
15:03:22|25329.23
15:03:23|25329.23
15:03:24|25329.23
15:03:25|25329.23
15:03:26|25330.9
15:03:27|25330.9
15:03:28|25330.9
15:03:29|25330.9
15:03:30|25330.9
15:03:32|25328.67
15:03:33|25328.67
15:03:33|25328.67
15:03:35|25328.67
15:03:36|25328.67
15:03:36|25328.67
15:03:38|25328.67
15:03:38|25328.67
15:03:39|25328.67
15:03:40|25328.67
15:03:41|25328.67
15:03:42|25329.03
15:03:43|25329.03
15:03:44|25329.03
15:03:45|25329.03
15:03:47|25329.03
15:03:47|25329.03
15:03:48|25329.03
15:03:50|25328.68
15:03:52|25328.68
15:03:53|25328.68
15:03:54|25328.68
15:03:55|25328.68
15:03:56|25328.68
15:03:57|25328.68
15:03:58|25328.68
15:03:58|25328.68
15:04:00|25328.68
15:04:01|25328.68
15:04:02|25328.68
15:04:03|25328.68
15:04:04|25328.68
15:04:05|25328.68
15:04:06|25328.68
15:04:07|25328.68
15:04:08|25328.68
15:04:09|25328.67
15:04:10|25328.68
15:04:10|25328.68
15:04:12|25328.68
15:04:13|25330.41
15:04:14|25330.41
15:04:15|25330.41
15:04:16|25330.41
15:04:17|25333.13
15:04:18|25333.13
15:04:19|25333.13
15:04:20|25336.19
15:04:21|25336.2
15:04:22|25336.21
15:04:23|25336.21
15:04:24|25336.21
15:04:25|25336.21
15:04:26|25336.21
15:04:27|25336.21
15:04:28|25336.21
15:04:29|25333.49
15:04:30|25333.49
15:04:31|25333.49
15:04:32|25333.48
15:04:33|25333.48
15:04:34|25333.49
15:04:36|25333.49
15:04:36|25333.49
15:04:37|25333.49
15:04:38|25333.49
15:04:39|25333.49
15:04:40|25333.29
15:04:41|25333.29
15:04:42|25333.29
15:04:43|25333.29
15:04:44|25333.29
15:04:45|25333.29
15:04:46|25333.29
15:04:47|25333.29
15:04:48|25333.29
15:04:50|25333.29
15:04:51|25333.29
15:04:52|25333.29
15:04:53|25333.29
15:04:55|25333.29
15:04:55|25332.9
15:04:57|25332.9
15:04:58|25332.9
15:04:59|25332.9
15:05:00|25332.9
15:05:00|25332.9
15:05:01|25332.9
15:05:02|25332.9
15:05:04|25332.9
15:05:05|25334.3
15:05:06|25334.3
15:05:07|25334.3
15:05:08|25334.3
15:05:09|25334.3
15:05:10|25334.3
15:05:11|25334.3
15:05:12|25334.3
15:05:13|25334.3
15:05:13|25334.3
15:05:15|25334.3
15:05:16|25334.3
15:05:17|25334.3
15:05:17|25334.3
15:05:19|25334.3
15:05:20|25334.3
15:05:21|25334.3
15:05:22|25334.3
15:05:23|25334.3
15:05:24|25334.3
15:05:25|25336.54
15:05:25|25336.54
15:05:27|25336.54
15:05:28|25336.54
15:05:29|25336.54
15:05:30|25336.54
15:05:30|25336.54
15:05:32|25336.54
15:05:32|25336.54
15:05:34|25336.54
15:05:34|25336.54
15:05:36|25336.54
15:05:36|25336.54
15:05:37|25336.54
15:05:38|25336.54
15:05:40|25336.54
15:05:41|25336.54
15:05:41|25336.54
15:05:42|25336.54
15:05:44|25336.54
15:05:44|25336.54
15:05:46|25336.54
15:05:47|25336.54
15:05:48|25336.54
15:05:49|25336.54
15:05:49|25336.54
15:05:51|25336.54
15:05:52|25336.54
15:05:54|25336.54
15:05:55|25336.54
15:05:56|25336.54
15:05:57|25336.54
15:05:58|25336.54
15:05:59|25336.54
15:06:00|25336.54
15:06:01|25336.54
15:06:02|25336.54
15:06:03|25336.54
15:06:04|25336.54
15:06:05|25336.54
15:06:06|25336.54
15:06:07|25336.54
15:06:08|25336.54
15:06:09|25336.55
15:06:10|25337.92
15:06:11|25341.06
15:06:12|25341.06
15:06:13|25341.06
15:06:14|25341.06
15:06:15|25341.06
15:06:16|25341.06
15:06:17|25341.06
15:06:18|25341.06
15:06:19|25341.95
15:06:20|25341.95
15:06:21|25341.95
15:06:22|25341.95
15:06:23|25346.01
15:06:24|25346.01
15:06:25|25346.01
15:06:26|25346.01
15:06:27|25346.01
15:06:28|25346.01
15:06:29|25346.01
15:06:31|25346.01
15:06:32|25346.01
15:06:32|25346.01
15:06:34|25346.01
15:06:35|25346.01
15:06:36|25346.01
15:06:36|25346.01
15:06:37|25346.01
15:06:39|25345.67
15:06:39|25345.67
15:06:40|25345.67
15:06:42|25345.67
15:06:42|25345.67
15:06:44|25345.68
15:06:45|25345.68
15:06:45|25345.68
15:06:46|25345.68
15:06:47|25345.68
15:06:48|25345.68
15:06:49|25345.68
15:06:50|25346.
15:06:51|25346.
15:06:53|25346.
15:06:54|25346.
15:06:55|25346.
15:06:57|25346.
15:06:58|25346.
15:06:58|25346.
15:06:59|25346.
15:07:01|25345.99
15:07:01|25345.99
15:07:03|25345.99
15:07:04|25345.99
15:07:05|25345.99
15:07:06|25345.99
15:07:07|25345.99
15:07:08|25347.96
15:07:09|25347.96
15:07:09|25347.96
15:07:10|25347.96
15:07:12|25357.06
15:07:12|25357.06
15:07:13|25357.06
15:07:15|25357.06
15:07:16|25357.06
15:07:17|25357.06
15:07:17|25357.06
15:07:18|25352.11
15:07:19|25348.41
15:07:21|25346.46
15:07:22|25346.46
15:07:23|25346.46
15:07:23|25346.46
15:07:24|25346.46
15:07:26|25346.46
15:07:26|25346.46
15:07:28|25346.46
15:07:29|25346.46
15:07:29|25346.46
15:07:31|25346.46
15:07:31|25346.46
15:07:32|25351.67
15:07:33|25346.48
15:07:34|25346.48
15:07:35|25346.48
15:07:36|25346.48
15:07:37|25349.31
15:07:38|25349.31
15:07:39|25349.31
15:07:40|25349.31
15:07:42|25349.31
15:07:43|25349.97
15:07:43|25350.01
15:07:45|25350.01
15:07:45|25350.01
15:07:46|25350.01
15:07:47|25350.01
15:07:48|25350.01
15:07:49|25350.01
15:07:50|25350.01
15:07:52|25350.01
15:07:53|25352.16
15:07:54|25352.16
15:07:55|25352.16
15:07:56|25352.16
15:07:57|25352.16
15:07:58|25352.16
15:07:59|25355.26
15:08:00|25355.26
15:08:01|25355.26
15:08:02|25355.26
15:08:03|25355.26
15:08:04|25355.26
15:08:05|25355.26
15:08:06|25355.26
15:08:07|25355.06
15:08:08|25355.06
15:08:09|25355.06
15:08:10|25355.06
15:08:11|25355.06
15:08:12|25355.06
15:08:13|25355.06
15:08:15|25355.06
15:08:15|25355.06
15:08:16|25346.75
15:08:18|25346.75
15:08:19|25346.75
15:08:20|25346.75
15:08:21|25348.14
15:08:21|25348.14
15:08:23|25348.14
15:08:23|25348.14
15:08:24|25348.14
15:08:26|25348.14
15:08:27|25348.14
15:08:27|25348.14
15:08:29|25351.67
15:08:30|25350.26
15:08:31|25350.26
15:08:32|25351.63
15:08:33|25351.63
15:08:34|25351.63
15:08:35|25351.63
15:08:36|25351.63
15:08:37|25351.63
15:08:38|25351.63
15:08:39|25351.63
15:08:40|25352.53
15:08:41|25352.53
15:08:42|25352.53
15:08:43|25352.53
15:08:44|25352.53
15:08:45|25352.53
15:08:46|25352.53
15:08:47|25352.53
15:08:48|25352.53
15:08:49|25352.53
15:08:50|25352.53
15:08:51|25352.53
15:08:52|25352.53
15:08:53|25352.53
15:08:54|25353.18
15:08:56|25353.18
15:08:57|25353.18
15:08:58|25353.18
15:08:59|25353.18
15:09:00|25361.66
15:09:01|25364.23
15:09:01|25364.23
15:09:02|25364.23
15:09:04|25364.23
15:09:05|25364.23
15:09:06|25369.37
15:09:07|25371.34
15:09:08|25373.04
15:09:08|25371.26
15:09:09|25372.2
15:09:11|25370.65
15:09:12|25370.65
15:09:13|25370.65
15:09:13|25374.66
15:09:15|25374.66
15:09:16|25374.66
15:09:17|25377.18
15:09:18|25377.18
15:09:19|25377.19
15:09:20|25377.19
15:09:21|25377.19
15:09:22|25377.19
15:09:23|25377.19
15:09:24|25377.19
15:09:25|25377.19
15:09:26|25377.19
15:09:27|25377.19
15:09:28|25377.18
15:09:29|25375.91
15:09:30|25375.91
15:09:31|25375.91
15:09:32|25375.91
15:09:33|25374.12
15:09:34|25374.12
15:09:35|25374.12
15:09:36|25374.12
15:09:37|25374.12
15:09:38|25374.12
15:09:39|25374.12
15:09:40|25374.12
15:09:41|25374.12
15:09:42|25374.71
15:09:43|25375.11
15:09:44|25375.11
15:09:45|25375.11
15:09:46|25375.11
15:09:47|25375.12
15:09:48|25375.12
15:09:49|25375.12
15:09:50|25375.12
15:09:51|25379.64
15:09:52|25379.64
15:09:54|25379.64
15:09:54|25379.64
15:09:56|25379.64
15:09:57|25379.64
15:09:58|25379.64
15:09:59|25379.64
15:10:00|25379.64
15:10:01|25379.64
15:10:01|25379.64
15:10:03|25379.64
15:10:04|25379.64
15:10:05|25379.64
15:10:06|25379.64
15:10:07|25379.88
15:10:08|25380.25
15:10:08|25380.26
15:10:10|25376.11
15:10:11|25376.11
15:10:12|25376.11
15:10:13|25376.11
15:10:14|25376.11
15:10:15|25376.1
15:10:16|25377.01
15:10:17|25377.13
15:10:18|25377.13
15:10:19|25377.13
15:10:20|25377.13
15:10:22|25377.13
15:10:22|25377.13
15:10:23|25377.13
15:10:24|25377.13
15:10:25|25377.13
15:10:26|25377.13
15:10:27|25377.13
15:10:28|25377.13
15:10:29|25377.13
15:10:30|25377.13
15:10:31|25377.13
15:10:32|25377.13
15:10:34|25377.13
15:10:34|25377.13
15:10:35|25377.13
15:10:36|25377.13
15:10:37|25377.13
15:10:39|25377.13
15:10:39|25377.13
15:10:40|25377.13
15:10:41|25377.13
15:10:42|25377.13
15:10:43|25377.13
15:10:45|25376.36
15:10:45|25376.36
15:10:46|25376.36
15:10:48|25376.38
15:10:48|25376.38
15:10:50|25376.38
15:10:50|25376.38
15:10:51|25376.38
15:10:52|25376.38
15:10:53|25376.37
15:10:54|25376.37
15:10:56|25376.37
15:10:57|25376.37
15:10:59|25376.37
15:10:59|25376.37
15:11:01|25376.37
15:11:02|25376.37
15:11:03|25376.39
15:11:04|25376.39
15:11:06|25376.39
15:11:06|25376.39
15:11:08|25376.39
15:11:10|25376.39
15:11:11|25376.39
15:11:12|25376.2
15:11:12|25376.2
15:11:14|25376.2
15:11:15|25376.19
15:11:15|25376.19
15:11:17|25374.24
15:11:18|25374.24
15:11:18|25374.24
15:11:20|25374.24
15:11:20|25374.24
15:11:21|25374.24
15:11:23|25374.24
15:11:23|25363.51
15:11:24|25363.49
15:11:26|25363.49
15:11:26|25363.49
15:11:27|25363.49
15:11:29|25363.49
15:11:29|25363.49
15:11:31|25363.09
15:11:31|25363.53
15:11:32|25363.53
15:11:34|25363.53
15:11:34|25363.53
15:11:36|25362.05
15:11:37|25362.05
15:11:38|25362.05
15:11:38|25362.05
15:11:40|25362.05
15:11:41|25362.05
15:11:42|25360.13
15:11:43|25360.12
15:11:43|25359.8
15:11:44|25359.8
15:11:46|25359.8
15:11:47|25361.56
15:11:48|25362.62
15:11:49|25367.52
15:11:49|25367.52
15:11:51|25367.52
15:11:52|25367.52
15:11:53|25367.52
15:11:54|25367.52
15:11:55|25367.52
15:11:56|25367.52
15:11:57|25367.52
15:11:58|25367.52
15:11:59|25367.52
15:12:00|25366.49
15:12:01|25366.46
15:12:02|25366.46
15:12:03|25366.46
15:12:04|25366.46
15:12:05|25366.15
15:12:06|25364.21
15:12:08|25364.21
15:12:09|25364.21
15:12:10|25363.87
15:12:11|25363.87
15:12:11|25363.87
15:12:12|25363.87
15:12:14|25363.87
15:12:15|25363.87
15:12:15|25363.44
15:12:17|25363.44
15:12:18|25363.44
15:12:19|25363.44
15:12:20|25363.44
15:12:21|25363.44
15:12:22|25360.08
15:12:23|25357.59
15:12:24|25357.59
15:12:25|25357.59
15:12:26|25357.58
15:12:27|25357.58
15:12:29|25357.58
15:12:29|25357.58
15:12:30|25357.58
15:12:31|25357.58
15:12:32|25357.58
15:12:33|25357.59
15:12:34|25357.59
15:12:35|25357.59
15:12:36|25357.59
15:12:37|25357.59
15:12:38|25350.6
15:12:39|25350.6
15:12:40|25350.6
15:12:41|25350.6
15:12:42|25350.6
15:12:43|25354.84
15:12:44|25354.84
15:12:45|25354.84
15:12:46|25354.84
15:12:47|25354.76
15:12:48|25354.76
15:12:50|25352.54
15:12:50|25354.69
15:12:51|25354.69
15:12:52|25354.69
15:12:53|25354.69
15:12:54|25354.69
15:12:55|25354.69
15:12:56|25354.69
15:12:57|25356.89
15:12:59|25356.89
15:13:00|25356.89
15:13:02|25356.89
15:13:02|25356.89
15:13:03|25357.59
15:13:04|25365.07
15:13:05|25365.07
15:13:06|25365.07
15:13:07|25365.07
15:13:08|25361.35
15:13:09|25365.13
15:13:10|25365.13
15:13:11|25365.13
15:13:12|25357.45
15:13:13|25357.45
15:13:14|25357.45
15:13:15|25361.83
15:13:16|25361.83
15:13:17|25361.83
15:13:18|25361.83
15:13:19|25361.83
15:13:20|25361.83
15:13:21|25361.83
15:13:22|25361.83
15:13:23|25361.83
15:13:24|25361.83
15:13:25|25361.83
15:13:26|25361.83
15:13:28|25359.33
15:13:28|25359.34
15:13:30|25359.34
15:13:31|25359.34
15:13:31|25359.34
15:13:33|25359.34
15:13:33|25361.05
15:13:34|25361.05
15:13:35|25361.05
15:13:37|25361.05
15:13:37|25361.05
15:13:39|25361.04
15:13:39|25361.04
15:13:40|25361.04
15:13:41|25361.04
15:13:42|25361.04
15:13:43|25361.04
15:13:45|25361.86
15:13:45|25362.38
15:13:46|25362.38
15:13:47|25362.38
15:13:48|25362.38
15:13:49|25362.38
15:13:51|25362.38
15:13:52|25362.38
15:13:53|25362.38
15:13:53|25362.38
15:13:54|25362.38
15:13:56|25362.38
15:13:56|25362.38
15:13:57|25362.38
15:13:58|25362.37
15:14:00|25362.37
15:14:02|25362.37
15:14:03|25361.
15:14:03|25361.
15:14:05|25361.
15:14:06|25361.
15:14:07|25357.4
15:14:08|25349.42
15:14:09|25349.42
15:14:10|25349.42
15:14:12|25349.42
15:14:12|25349.42
15:14:13|25347.42
15:14:14|25347.42
15:14:15|25347.42
15:14:16|25347.42
15:14:17|25347.42
15:14:18|25347.42
15:14:19|25347.42
15:14:20|25347.42
15:14:21|25347.42
15:14:23|25347.42
15:14:24|25347.42
15:14:24|25347.42
15:14:25|25347.42
15:14:27|25347.42
15:14:28|25347.42
15:14:28|25347.42
15:14:29|25347.42
15:14:30|25347.42
15:14:31|25347.42
15:14:32|25347.42
15:14:34|25347.42
15:14:34|25347.42
15:14:35|25347.42
15:14:36|25347.42
15:14:38|25347.42
15:14:39|25347.42
15:14:40|25349.14
15:14:41|25349.14
15:14:42|25349.14
15:14:43|25347.11
15:14:44|25347.11
15:14:45|25347.11
15:14:46|25347.11
15:14:47|25347.53
15:14:48|25347.53
15:14:49|25347.53
15:14:50|25347.53
15:14:51|25347.53
15:14:52|25347.53
15:14:53|25347.53
15:14:54|25347.53
15:14:55|25347.53
15:14:56|25347.53
15:14:57|25347.53
15:14:58|25347.53
15:14:59|25347.53
15:15:01|25347.52
15:15:02|25347.52
15:15:03|25347.52
15:15:04|25347.52
15:15:05|25347.67
15:15:06|25347.67
15:15:07|25347.67
15:15:08|25347.67
15:15:09|25347.67
15:15:10|25347.67
15:15:11|25347.67
15:15:12|25353.02
15:15:13|25353.02
15:15:14|25353.02
15:15:15|25353.02
15:15:16|25353.02
15:15:17|25353.02
15:15:18|25353.02
15:15:19|25353.02
15:15:20|25353.02
15:15:21|25353.02
15:15:22|25353.02
15:15:23|25353.02
15:15:24|25353.02
15:15:25|25353.02
15:15:26|25353.02
15:15:27|25353.02
15:15:28|25353.02
15:15:29|25353.02
15:15:30|25353.02
15:15:31|25353.02
15:15:32|25352.
15:15:33|25352.
15:15:34|25352.
15:15:35|25352.
15:15:36|25355.76
15:15:37|25355.76
15:15:38|25352.15
15:15:40|25352.15
15:15:40|25352.23
15:15:41|25352.23
15:15:42|25352.23
15:15:43|25352.23
15:15:44|25352.23
15:15:45|25352.23
15:15:46|25352.23
15:15:47|25352.23
15:15:48|25355.29
15:15:49|25355.29
15:15:50|25355.3
15:15:51|25355.3
15:15:52|25355.3
15:15:53|25355.3
15:15:54|25360.37
15:15:55|25360.37
15:15:56|25360.37
15:15:57|25360.37
15:15:58|25365.32
15:15:59|25365.32
15:16:00|25365.32
15:16:01|25365.32
15:16:02|25365.32
15:16:03|25365.31
15:16:05|25365.31
15:16:05|25365.31
15:16:07|25365.31
15:16:08|25366.26
15:16:08|25366.27
15:16:10|25366.27
15:16:11|25366.27
15:16:11|25366.27
15:16:12|25366.27
15:16:14|25366.27
15:16:15|25366.27
15:16:16|25366.27
15:16:17|25366.27
15:16:18|25366.27
15:16:19|25366.27
15:16:20|25366.27
15:16:21|25366.27
15:16:23|25366.27
15:16:23|25366.27
15:16:25|25366.28
15:16:25|25366.27
15:16:27|25366.28
15:16:27|25366.28
15:16:28|25367.62
15:16:30|25366.29
15:16:30|25366.29
15:16:32|25366.29
15:16:32|25366.29
15:16:33|25366.29
15:16:34|25363.59
15:16:35|25363.59
15:16:36|25363.59
15:16:38|25366.26
15:16:39|25366.26
15:16:39|25366.26
15:16:40|25366.26
15:16:41|25358.96
15:16:42|25358.96
15:16:43|25358.96
15:16:45|25359.64
15:16:45|25359.64
15:16:47|25359.64
15:16:47|25359.64
15:16:48|25359.64
15:16:49|25359.64
15:16:50|25359.64
15:16:51|25359.64
15:16:52|25359.64
15:16:53|25359.64
15:16:54|25359.64
15:16:56|25363.53
15:16:57|25363.53
15:16:58|25363.53
15:16:59|25363.53
15:17:00|25363.53
15:17:01|25363.53
15:17:02|25363.53
15:17:03|25364.16
15:17:05|25364.16
15:17:06|25364.16
15:17:07|25364.16
15:17:08|25364.69
15:17:09|25364.69
15:17:10|25364.69
15:17:11|25364.69
15:17:12|25367.89
15:17:13|25367.89
15:17:14|25367.89
15:17:15|25367.89
15:17:16|25367.89
15:17:17|25367.88
15:17:18|25367.83
15:17:19|25367.83
15:17:20|25367.83
15:17:21|25367.83
15:17:22|25367.83
15:17:23|25367.83
15:17:24|25367.83
15:17:25|25367.83
15:17:26|25367.83
15:17:27|25367.83
15:17:28|25367.83
15:17:29|25367.83
15:17:30|25367.83
15:17:31|25367.82
15:17:32|25367.82
15:17:33|25367.82
15:17:34|25367.82
15:17:35|25367.82
15:17:36|25367.97
15:17:37|25369.97
15:17:38|25365.05
15:17:39|25365.73
15:17:40|25365.45
15:17:41|25365.45
15:17:42|25365.45
15:17:43|25365.45
15:17:44|25365.45
15:17:45|25365.45
15:17:46|25365.45
15:17:47|25369.49
15:17:48|25369.49
15:17:49|25369.49
15:17:50|25369.49
15:17:51|25368.9
15:17:52|25365.52
15:17:53|25365.52
15:17:54|25365.52
15:17:55|25365.52
15:17:56|25365.49
15:17:57|25365.49
15:17:58|25365.49
15:17:59|25369.98
15:18:00|25369.98
15:18:01|25369.98
15:18:02|25369.98
15:18:04|25369.98
15:18:05|25369.98
15:18:05|25369.98
15:18:06|25369.98
15:18:08|25369.98
15:18:09|25369.98
15:18:10|25369.99
15:18:11|25369.99
15:18:12|25369.99
15:18:13|25369.99
15:18:14|25369.99
15:18:15|25369.99
15:18:16|25369.99
15:18:17|25369.99
15:18:17|25369.99
15:18:19|25369.99
15:18:19|25369.99
15:18:21|25369.99
15:18:22|25369.99
15:18:22|25369.99
15:18:23|25369.99
15:18:24|25369.97
15:18:25|25365.84
15:18:27|25365.84
15:18:28|25365.84
15:18:28|25365.84
15:18:30|25365.84
15:18:31|25365.84
15:18:32|25365.84
15:18:33|25365.84
15:18:34|25365.84
15:18:35|25365.84
15:18:36|25365.84
15:18:37|25365.84
15:18:38|25365.84
15:18:39|25365.84
15:18:40|25365.84
15:18:41|25365.84
15:18:42|25365.84
15:18:43|25363.26
15:18:44|25363.26
15:18:45|25363.26
15:18:46|25362.65
15:18:47|25362.65
15:18:48|25362.65
15:18:49|25362.65
15:18:50|25362.65
15:18:51|25362.65
15:18:52|25362.65
15:18:53|25362.3
15:18:54|25362.3
15:18:55|25360.98
15:18:56|25360.98
15:18:57|25360.98
15:18:58|25360.97
15:18:59|25360.98
15:19:00|25360.98
15:19:01|25360.98
15:19:02|25360.98
15:19:03|25360.98
15:19:04|25360.98
15:19:05|25360.98
15:19:07|25361.01
15:19:08|25361.01
15:19:09|25361.01
15:19:10|25361.01
15:19:11|25363.43
15:19:12|25363.43
15:19:12|25363.43
15:19:13|25364.18
15:19:14|25365.28
15:19:15|25365.28
15:19:16|25365.28
15:19:17|25370.36
15:19:19|25373.27
15:19:20|25373.27
15:19:21|25373.27
15:19:22|25373.27
15:19:23|25373.27
15:19:24|25373.27
15:19:25|25373.27
15:19:26|25373.27
15:19:27|25373.44
15:19:28|25373.44
15:19:29|25373.43
15:19:30|25378.07
15:19:31|25378.07
15:19:32|25380.09
15:19:33|25380.09
15:19:34|25380.09
15:19:35|25380.09
15:19:36|25380.09
15:19:37|25380.09
15:19:38|25378.12
15:19:39|25376.03
15:19:40|25376.03
15:19:42|25376.03
15:19:42|25376.03
15:19:43|25376.03
15:19:44|25376.03
15:19:45|25376.03
15:19:47|25376.03
15:19:47|25376.03
15:19:48|25376.04
15:19:49|25376.04
15:19:50|25376.04
15:19:51|25376.04
15:19:52|25376.03
15:19:54|25376.04
15:19:54|25377.04
15:19:55|25377.04
15:19:56|25377.27
15:19:58|25377.27
15:19:59|25377.27
15:19:59|25377.27
15:20:01|25377.27
15:20:02|25377.27
15:20:03|25377.27
15:20:03|25377.28
15:20:05|25377.28
15:20:06|25377.28
15:20:07|25377.28
15:20:08|25377.28
15:20:09|25377.28
15:20:11|25377.28
15:20:11|25381.49
15:20:13|25377.88
15:20:14|25377.88
15:20:15|25377.91
15:20:15|25377.91
15:20:16|25377.91
15:20:17|25377.91
15:20:18|25377.91
15:20:19|25377.91
15:20:21|25377.91
15:20:22|25377.91
15:20:23|25377.91
15:20:24|25377.91
15:20:24|25377.91
15:20:25|25377.91
15:20:26|25377.91
15:20:28|25377.91
15:20:29|25377.91
15:20:29|25377.91
15:20:31|25378.01
15:20:32|25378.01
15:20:33|25378.01
15:20:34|25378.01
15:20:35|25378.01
15:20:36|25378.01
15:20:37|25378.01
15:20:38|25378.01
15:20:39|25378.01
15:20:40|25378.01
15:20:41|25378.01
15:20:42|25378.01
15:20:43|25378.01
15:20:44|25378.01
15:20:45|25378.01
15:20:46|25378.01
15:20:47|25378.01
15:20:48|25378.01
15:20:49|25378.01
15:20:50|25378.01
15:20:51|25378.01
15:20:52|25378.01
15:20:53|25378.01
15:20:54|25378.01
15:20:55|25378.01
15:20:56|25378.01
15:20:57|25378.01
15:20:58|25378.01
15:20:59|25378.01
15:21:00|25378.01
15:21:01|25378.01
15:21:02|25379.04
15:21:03|25379.04
15:21:04|25379.03
15:21:05|25379.03
15:21:06|25379.03
15:21:07|25379.03
15:21:08|25379.03
15:21:09|25379.03
15:21:11|25379.03
15:21:11|25379.03
15:21:12|25379.03
15:21:13|25378.54
15:21:14|25378.54
15:21:15|25378.54
15:21:16|25378.54
15:21:17|25378.01
15:21:18|25378.02
15:21:19|25378.02
15:21:20|25378.02
15:21:21|25378.02
15:21:23|25378.02
15:21:23|25375.
15:21:24|25375.01
15:21:25|25375.01
15:21:26|25375.01
15:21:27|25369.6
15:21:28|25369.6
15:21:29|25369.6
15:21:30|25369.6
15:21:31|25369.18
15:21:32|25369.18
15:21:34|25369.18
15:21:34|25369.18
15:21:35|25369.19
15:21:36|25369.19
15:21:37|25369.19
15:21:39|25369.19
15:21:40|25369.19
15:21:40|25369.19
15:21:41|25369.19
15:21:42|25369.19
15:21:43|25369.19
15:21:45|25369.19
15:21:45|25369.19
15:21:46|25366.54
15:21:47|25366.54
15:21:48|25366.54
15:21:49|25366.32
15:21:50|25366.32
15:21:52|25366.32
15:21:52|25366.26
15:21:53|25366.26
15:21:54|25366.26
15:21:55|25361.01
15:21:57|25361.01
15:21:57|25361.01
15:21:59|25361.01
15:21:59|25361.01
15:22:01|25361.01
15:22:01|25361.01
15:22:02|25361.01
15:22:03|25361.01
15:22:04|25361.01
15:22:05|25361.23
15:22:08|25364.08
15:22:08|25364.08
15:22:09|25364.08
15:22:10|25364.08
15:22:11|25364.08
15:22:13|25364.08
15:22:14|25364.08
15:22:14|25364.08
15:22:16|25364.08
15:22:17|25364.08
15:22:18|25361.66
15:22:19|25361.66
15:22:20|25361.66
15:22:21|25361.66
15:22:22|25364.72
15:22:23|25364.72
15:22:24|25362.73
15:22:25|25362.73
15:22:25|25362.73
15:22:27|25362.73
15:22:27|25362.73
15:22:29|25362.73
15:22:30|25362.73
15:22:31|25362.73
15:22:32|25362.73
15:22:33|25362.73
15:22:34|25362.73
15:22:35|25363.21
15:22:36|25363.21
15:22:36|25363.21
15:22:38|25363.21
15:22:39|25363.21
15:22:40|25363.22
15:22:41|25363.22
15:22:42|25363.22
15:22:43|25363.22
15:22:44|25363.22
15:22:45|25363.22
15:22:46|25364.56
15:22:47|25364.56
15:22:48|25364.56
15:22:49|25367.02
15:22:50|25367.02
15:22:51|25367.02
15:22:52|25367.02
15:22:53|25367.02
15:22:54|25367.02
15:22:55|25363.65
15:22:56|25363.65
15:22:57|25363.65
15:22:58|25363.65
15:22:59|25363.65
15:23:00|25363.65
15:23:01|25363.65
15:23:03|25363.65
15:23:03|25363.65
15:23:04|25363.65
15:23:05|25363.65
15:23:06|25363.65
15:23:07|25363.65
15:23:09|25369.16
15:23:10|25364.8
15:23:11|25364.8
15:23:11|25364.8
15:23:12|25364.8
15:23:14|25364.8
15:23:15|25365.18
15:23:16|25365.18
15:23:16|25363.
15:23:17|25363.
15:23:18|25363.
15:23:20|25363.
15:23:21|25361.77
15:23:23|25362.25
15:23:23|25362.25
15:23:24|25362.26
15:23:25|25362.26
15:23:26|25362.26
15:23:27|25362.63
15:23:28|25362.63
15:23:29|25361.76
15:23:30|25361.76
15:23:31|25361.76
15:23:32|25361.76
15:23:33|25361.
15:23:34|25361.
15:23:36|25361.
15:23:36|25361.
15:23:37|25361.
15:23:38|25361.
15:23:39|25361.
15:23:41|25360.9
15:23:42|25360.9
15:23:43|25361.67
15:23:44|25361.67
15:23:45|25361.67
15:23:46|25361.67
15:23:47|25361.13
15:23:48|25361.13
15:23:49|25361.13
15:23:50|25361.13
15:23:51|25361.13
15:23:52|25361.13
15:23:53|25361.13
15:23:54|25361.13
15:23:55|25361.13
15:23:56|25361.13
15:23:57|25361.13
15:23:58|25361.13
15:23:59|25361.13
15:24:00|25361.13
15:24:01|25361.13
15:24:02|25361.13
15:24:03|25361.13
15:24:04|25361.13
15:24:05|25361.13
15:24:06|25361.13
15:24:07|25361.13
15:24:08|25361.13
15:24:09|25361.13
15:24:10|25361.13
15:24:11|25361.13
15:24:12|25361.13
15:24:14|25361.13
15:24:14|25361.13
15:24:15|25361.13
15:24:16|25361.13
15:24:17|25361.13
15:24:18|25361.13
15:24:19|25361.13
15:24:20|25361.13
15:24:21|25357.91
15:24:22|25357.91
15:24:23|25357.91
15:24:24|25357.91
15:24:25|25357.91
15:24:26|25357.91
15:24:27|25357.91
15:24:28|25357.3
15:24:29|25357.3
15:24:30|25357.3
15:24:31|25358.52
15:24:32|25358.52
15:24:33|25358.52
15:24:34|25358.52
15:24:35|25358.52
15:24:36|25358.52
15:24:37|25358.52
15:24:38|25358.52
15:24:39|25358.45
15:24:40|25358.45
15:24:41|25358.45
15:24:42|25358.45
15:24:43|25358.45
15:24:44|25358.45
15:24:45|25358.45
15:24:46|25358.45
15:24:47|25358.45
15:24:48|25358.45
15:24:49|25358.45
15:24:50|25358.45
15:24:51|25358.45
15:24:52|25352.5
15:24:53|25352.5
15:24:54|25352.5
15:24:56|25352.5
15:24:56|25354.15
15:24:57|25353.07
15:24:58|25353.07
15:24:59|25353.07
15:25:01|25353.07
15:25:02|25353.07
15:25:03|25353.07
15:25:04|25353.07
15:25:05|25353.06
15:25:06|25350.
15:25:07|25350.
15:25:08|25348.1
15:25:09|25348.1
15:25:11|25348.1
15:25:12|25348.1
15:25:13|25348.1
15:25:14|25348.1
15:25:14|25348.1
15:25:16|25354.09
15:25:17|25354.09
15:25:18|25354.09
15:25:19|25354.09
15:25:20|25354.09
15:25:21|25354.09
15:25:23|25354.09
15:25:23|25345.41
15:25:24|25345.41
15:25:25|25345.41
15:25:26|25345.41
15:25:27|25345.41
15:25:28|25342.86
15:25:29|25342.86
15:25:30|25342.86
15:25:31|25342.34
15:25:32|25340.05
15:25:33|25340.05
15:25:34|25340.05
15:25:35|25340.05
15:25:36|25340.05
15:25:37|25342.83
15:25:38|25342.83
15:25:40|25342.83
15:25:41|25342.83
15:25:41|25342.83
15:25:43|25342.83
15:25:43|25342.83
15:25:45|25342.83
15:25:45|25342.83
15:25:47|25342.83
15:25:47|25342.83
15:25:49|25342.83
15:25:50|25342.83
15:25:51|25341.48
15:25:51|25341.48
15:25:52|25341.48
15:25:53|25341.48
15:25:54|25341.48
15:25:56|25341.48
15:25:57|25341.48
15:25:58|25341.48
15:25:59|25341.48
15:25:59|25341.48
15:26:01|25341.48
15:26:01|25341.48
15:26:03|25340.05
15:26:04|25340.05
15:26:05|25340.05
15:26:06|25340.05
15:26:07|25340.05
15:26:08|25340.05
15:26:09|25340.05
15:26:10|25340.05
15:26:11|25340.05
15:26:13|25340.05
15:26:14|25340.05
15:26:15|25340.05
15:26:15|25340.05
15:26:16|25340.05
15:26:18|25340.05
15:26:19|25340.05
15:26:20|25340.05
15:26:21|25340.06
15:26:22|25340.05
15:26:23|25340.05
15:26:24|25340.06
15:26:25|25340.06
15:26:26|25340.06
15:26:27|25340.06
15:26:28|25340.06
15:26:28|25340.06
15:26:29|25339.72
15:26:31|25339.72
15:26:32|25339.72
15:26:33|25339.71
15:26:33|25336.55
15:26:35|25336.55
15:26:36|25336.55
15:26:37|25332.64
15:26:38|25332.64
15:26:38|25334.03
15:26:40|25334.03
15:26:40|25334.03
15:26:42|25334.03
15:26:42|25334.03
15:26:44|25333.22
15:26:45|25332.65
15:26:45|25331.69
15:26:47|25331.69
15:26:48|25331.69
15:26:49|25331.69
15:26:50|25331.69
15:26:51|25331.69
15:26:52|25331.69
15:26:53|25331.69
15:26:54|25331.69
15:26:55|25331.69
15:26:56|25331.69
15:26:57|25331.69
15:26:58|25331.69
15:26:59|25330.38
15:27:00|25330.38
15:27:01|25330.38
15:27:02|25330.38
15:27:03|25330.38
15:27:04|25330.38
15:27:05|25330.38
15:27:06|25330.38
15:27:07|25330.38
15:27:08|25330.38
15:27:09|25330.38
15:27:10|25330.38
15:27:11|25336.4
15:27:12|25336.4
15:27:14|25336.4
15:27:14|25336.4
15:27:16|25336.4
15:27:16|25336.4
15:27:18|25336.4
15:27:19|25336.4
15:27:19|25331.51
15:27:20|25331.51
15:27:21|25331.51
15:27:23|25331.51
15:27:24|25331.51
15:27:25|25331.51
15:27:26|25331.51
15:27:27|25331.51
15:27:28|25331.51
15:27:29|25331.51
15:27:30|25331.51
15:27:31|25331.51
15:27:32|25331.51
15:27:33|25331.35
15:27:34|25330.95
15:27:35|25330.95
15:27:36|25330.95
15:27:37|25330.95
15:27:38|25330.94
15:27:39|25321.72
15:27:40|25321.72
15:27:41|25321.72
15:27:42|25321.72
15:27:43|25321.72
15:27:44|25321.72
15:27:45|25327.29
15:27:46|25327.29
15:27:47|25327.29
15:27:49|25327.29
15:27:50|25327.29
15:27:50|25327.29
15:27:51|25327.29
15:27:52|25327.29
15:27:53|25327.29
15:27:54|25327.29
15:27:55|25327.53
15:27:56|25327.53
15:27:57|25327.53
15:27:59|25327.53
15:27:59|25327.53
15:28:00|25327.53
15:28:01|25327.53
15:28:02|25326.26
15:28:03|25326.26
15:28:04|25326.26
15:28:05|25326.27
15:28:06|25326.27
15:28:07|25331.59
15:28:08|25331.59
15:28:09|25331.59
15:28:10|25331.59
15:28:12|25330.06
15:28:12|25330.06
15:28:14|25330.06
15:28:15|25330.06
15:28:17|25330.06
15:28:17|25330.06
15:28:19|25330.06
15:28:20|25330.06
15:28:21|25330.06
15:28:21|25330.06
15:28:23|25330.06
15:28:24|25332.97
15:28:25|25332.97
15:28:26|25332.97
15:28:27|25332.97
15:28:27|25332.97
15:28:29|25332.97
15:28:30|25332.97
15:28:31|25332.95
15:28:32|25332.95
15:28:32|25332.95
15:28:34|25332.95
15:28:34|25332.84
15:28:36|25331.29
15:28:37|25331.29
15:28:38|25331.29
15:28:39|25331.29
15:28:40|25331.29
15:28:41|25331.29
15:28:42|25331.29
15:28:43|25331.29
15:28:44|25328.56
15:28:45|25328.56
15:28:46|25328.56
15:28:47|25328.56
15:28:48|25328.56
15:28:49|25328.56
15:28:50|25328.56
15:28:51|25328.55
15:28:53|25328.55
15:28:53|25328.55
15:28:54|25328.55
15:28:55|25328.55
15:28:56|25328.55
15:28:57|25328.55
15:28:58|25328.55
15:28:59|25328.55
15:29:00|25328.55
15:29:01|25328.55
15:29:02|25328.55
15:29:03|25328.55
15:29:05|25328.55
15:29:06|25328.55
15:29:07|25328.55
15:29:07|25328.55
15:29:09|25328.55
15:29:09|25328.55
15:29:11|25328.55
15:29:12|25329.02
15:29:13|25329.01
15:29:14|25329.01
15:29:15|25329.01
15:29:16|25329.01
15:29:17|25329.01
15:29:19|25329.01
15:29:20|25329.01
15:29:21|25328.97
15:29:22|25328.97
15:29:23|25330.03
15:29:24|25330.03
15:29:25|25330.03
15:29:26|25332.94
15:29:27|25332.94
15:29:28|25332.94
15:29:29|25332.94
15:29:30|25332.94
15:29:31|25332.94
15:29:32|25332.94
15:29:33|25332.94
15:29:34|25332.94
15:29:35|25332.94
15:29:36|25333.
15:29:37|25333.
15:29:38|25332.99
15:29:39|25332.99
15:29:40|25332.99
15:29:41|25332.99
15:29:42|25332.99
15:29:43|25336.8
15:29:44|25336.8
15:29:45|25336.79
15:29:46|25336.79
15:29:47|25336.8
15:29:48|25336.8
15:29:49|25336.8
15:29:50|25336.8
15:29:51|25336.8
15:29:52|25336.8
15:29:54|25336.8
15:29:55|25336.8
15:29:56|25336.8
15:29:56|25336.8
15:29:57|25336.8
15:29:58|25336.8
15:29:59|25336.8
15:30:00|25336.8
15:30:01|25336.8
15:30:02|25336.8
15:30:03|25336.8
15:30:05|25336.8
15:30:05|25340.2
15:30:06|25340.2
15:30:07|25340.2
15:30:08|25340.2
15:30:10|25340.19
15:30:10|25340.19
15:30:12|25340.19
15:30:13|25340.19
15:30:13|25340.19
15:30:15|25340.19
15:30:16|25340.19
15:30:17|25340.19
15:30:18|25340.19
15:30:19|25340.19
15:30:21|25340.19
15:30:21|25340.19
15:30:22|25340.19
15:30:23|25335.79
15:30:25|25335.79
15:30:25|25335.79
15:30:26|25335.79
15:30:27|25335.79
15:30:29|25335.79
15:30:30|25335.79
15:30:31|25335.79
15:30:32|25335.79
15:30:33|25335.79
15:30:34|25335.79
15:30:35|25335.79
15:30:36|25335.79
15:30:37|25335.78
15:30:38|25335.78
15:30:39|25335.78
15:30:40|25335.78
15:30:41|25335.78
15:30:42|25335.78
15:30:43|25335.78
15:30:44|25335.78
15:30:45|25335.78
15:30:46|25335.78
15:30:48|25335.78
15:30:48|25335.78
15:30:49|25335.78
15:30:50|25335.78
15:30:51|25335.78
15:30:52|25335.63
15:30:53|25335.63
15:30:54|25335.63
15:30:55|25335.63
15:30:56|25335.63
15:30:57|25335.63
15:30:59|25335.78
15:31:00|25335.79
15:31:01|25335.78
15:31:02|25335.78
15:31:03|25335.78
15:31:04|25335.78
15:31:05|25335.78
15:31:06|25335.78
15:31:07|25335.78
15:31:08|25335.8
15:31:10|25335.8
15:31:11|25335.8
15:31:11|25335.8
15:31:12|25335.79
15:31:13|25335.79
15:31:14|25340.22
15:31:15|25340.22
15:31:17|25347.27
15:31:18|25347.27
15:31:18|25347.27
15:31:21|25347.27
15:31:21|25347.27
15:31:22|25347.27
15:31:24|25347.27
15:31:25|25347.27
15:31:26|25347.26
15:31:27|25348.31
15:31:28|25351.
15:31:29|25351.
15:31:30|25351.
15:31:31|25351.
15:31:32|25350.99
15:31:33|25350.99
15:31:34|25350.99
15:31:35|25350.99
15:31:36|25350.16
15:31:37|25350.16
15:31:38|25350.16
15:31:39|25350.16
15:31:40|25350.15
15:31:41|25350.15
15:31:43|25350.15
15:31:44|25350.15
15:31:44|25350.15
15:31:45|25350.17
15:31:47|25350.17
15:31:48|25350.17
15:31:49|25347.79
15:31:49|25347.79
15:31:50|25347.79
15:31:51|25347.79
15:31:53|25347.79
15:31:54|25347.79
15:31:54|25347.79
15:31:55|25347.79
15:31:56|25347.79
15:31:58|25347.79
15:31:59|25347.95
15:31:59|25340.14
15:32:01|25340.14
15:32:02|25340.14
15:32:02|25340.14
15:32:03|25340.14
15:32:04|25340.14
15:32:06|25340.14
15:32:06|25340.14
15:32:07|25340.14
15:32:08|25340.14
15:32:09|25340.14
15:32:10|25341.46
15:32:11|25341.57
15:32:12|25341.57
15:32:14|25341.57
15:32:15|25341.57
15:32:16|25341.57
15:32:16|25341.57
15:32:18|25341.56
15:32:20|25341.56
15:32:21|25341.56
15:32:22|25341.56
15:32:22|25341.56
15:32:24|25341.56
15:32:25|25341.57
15:32:26|25341.57
15:32:27|25341.57
15:32:28|25341.57
15:32:28|25341.57
15:32:30|25341.57
15:32:31|25341.57
15:32:32|25341.57
15:32:33|25341.57
15:32:34|25341.56
15:32:35|25341.56
15:32:36|25341.56
15:32:37|25341.56
15:32:38|25341.56
15:32:39|25341.57
15:32:40|25341.57
15:32:41|25341.56
15:32:43|25341.56
15:32:43|25341.56
15:32:44|25341.56
15:32:45|25341.56
15:32:46|25341.56
15:32:47|25341.56
15:32:48|25341.56
15:32:49|25341.56
15:32:50|25341.56
15:32:51|25341.56
15:32:52|25341.56
15:32:53|25341.56
15:32:54|25341.56
15:32:55|25341.56
15:32:56|25341.56
15:32:57|25341.56
15:32:58|25341.56
15:32:59|25341.57
15:33:00|25341.57
15:33:01|25341.57
15:33:02|25341.57
15:33:03|25341.57
15:33:04|25341.57
15:33:05|25341.37
15:33:06|25341.37
15:33:07|25341.37
15:33:08|25341.37
15:33:09|25341.37
15:33:10|25341.37
15:33:11|25341.37
15:33:12|25340.15
15:33:13|25340.15
15:33:14|25340.14
15:33:15|25340.14
15:33:16|25340.14
15:33:17|25340.14
15:33:18|25340.14
15:33:20|25340.14
15:33:21|25340.14
15:33:22|25340.14
15:33:23|25340.15
15:33:24|25340.15
15:33:25|25340.15
15:33:26|25340.15
15:33:27|25340.15
15:33:28|25340.15
15:33:29|25340.15
15:33:30|25340.15
15:33:31|25341.14
15:33:32|25341.14
15:33:33|25341.14
15:33:34|25343.63
15:33:35|25350.99
15:33:36|25350.99
15:33:37|25350.99
15:33:38|25350.99
15:33:39|25350.99
15:33:40|25350.99
15:33:41|25350.99
15:33:42|25350.99
15:33:43|25350.99
15:33:44|25348.29
15:33:45|25348.29
15:33:46|25350.02
15:33:47|25350.02
15:33:48|25350.79
15:33:49|25350.79
15:33:50|25350.79
15:33:51|25350.79
15:33:53|25350.79
15:33:53|25350.79
15:33:55|25350.79
15:33:56|25350.79
15:33:56|25350.79
15:33:58|25350.79
15:33:59|25350.79
15:34:00|25350.79
15:34:01|25350.79
15:34:02|25350.6
15:34:03|25350.6
15:34:04|25350.6
15:34:05|25350.83
15:34:06|25350.83
15:34:07|25350.83
15:34:08|25350.08
15:34:09|25350.08
15:34:13|25350.08
15:34:13|25350.08
15:34:14|25350.08
15:34:16|25350.08
15:34:16|25350.08
15:34:17|25350.08
15:34:18|25350.08
15:34:20|25350.08
15:34:21|25350.08
15:34:22|25349.33
15:34:24|25349.33
15:34:24|25349.33
15:34:25|25349.32
15:34:27|25349.32
15:34:27|25349.32
15:34:29|25349.32
15:34:30|25349.32
15:34:31|25349.32
15:34:32|25349.32
15:34:33|25349.32
15:34:34|25349.32
15:34:35|25349.32
15:34:36|25349.32
15:34:37|25350.01
15:34:38|25350.01
15:34:40|25350.01
15:34:41|25350.01
15:34:42|25350.01
15:34:42|25350.01
15:34:44|25350.01
15:34:45|25350.92
15:34:45|25350.92
15:34:47|25350.92
15:34:47|25350.92
15:34:49|25350.92
15:34:49|25350.92
15:34:50|25350.92
15:34:52|25350.92
15:34:53|25350.92
15:34:54|25350.92
15:34:54|25350.92
15:34:55|25350.92
15:34:57|25350.92
15:34:57|25350.92
15:34:58|25350.91
15:34:59|25350.91
15:35:00|25350.91
15:35:01|25350.91
15:35:02|25350.91
15:35:03|25350.91
15:35:05|25351.02
15:35:06|25351.02
15:35:06|25351.02
15:35:07|25351.02
15:35:08|25351.02
15:35:09|25351.02
15:35:10|25351.02
15:35:11|25351.02
15:35:12|25351.02
15:35:13|25351.02
15:35:14|25351.02
15:35:16|25351.02
15:35:16|25351.02
15:35:18|25351.02
15:35:19|25351.02
15:35:20|25351.02
15:35:21|25351.02
15:35:23|25350.93
15:35:23|25350.93
15:35:25|25348.1
15:35:25|25348.1
15:35:27|25348.1
15:35:28|25348.1
15:35:29|25348.1
15:35:29|25348.1
15:35:31|25348.09
15:35:32|25348.09
15:35:33|25348.09
15:35:34|25348.09
15:35:35|25348.09
15:35:36|25348.09
15:35:37|25348.09
15:35:38|25348.09
15:35:39|25348.09
15:35:40|25348.09
15:35:41|25348.09
15:35:42|25348.09
15:35:43|25348.09
15:35:44|25348.09
15:35:45|25348.09
15:35:46|25348.09
15:35:47|25348.09
15:35:48|25348.09
15:35:49|25348.09
15:35:50|25348.09
15:35:51|25348.09
15:35:52|25348.09
15:35:53|25348.09
15:35:54|25348.09
15:35:55|25348.09
15:35:56|25348.09
15:35:57|25348.09
15:35:58|25348.09
15:35:59|25348.1
15:36:00|25348.1
15:36:01|25348.1
15:36:02|25348.1
15:36:03|25348.1
15:36:04|25348.1
15:36:05|25348.1
15:36:06|25348.1
15:36:07|25348.1
15:36:08|25348.1
15:36:09|25348.1
15:36:10|25348.1
15:36:11|25348.1
15:36:12|25351.65
15:36:14|25351.65
15:36:14|25351.65
15:36:15|25351.65
15:36:16|25351.65
15:36:17|25348.97
15:36:18|25348.99
15:36:19|25348.99
15:36:20|25348.99
15:36:22|25348.99
15:36:23|25348.99
15:36:24|25348.48
15:36:25|25348.48
15:36:26|25348.48
15:36:28|25348.46
15:36:29|25348.46
15:36:30|25348.46
15:36:31|25348.46
15:36:32|25348.47
15:36:33|25348.47
15:36:34|25348.47
15:36:36|25348.47
15:36:36|25348.47
15:36:37|25348.47
15:36:39|25349.24
15:36:40|25349.24
15:36:41|25349.24
15:36:41|25349.24
15:36:43|25349.24
15:36:44|25349.24
15:36:45|25349.24
15:36:46|25349.24
15:36:47|25349.24
15:36:48|25349.24
15:36:49|25350.12
15:36:50|25350.12
15:36:51|25350.12
15:36:52|25351.7
15:36:53|25351.7
15:36:54|25351.7
15:36:55|25351.7
15:36:56|25351.7
15:36:57|25351.7
15:36:58|25351.7
15:36:59|25351.7
15:37:00|25351.7
15:37:01|25351.7
15:37:02|25355.57
15:37:03|25355.57
15:37:04|25355.57
15:37:05|25355.57
15:37:06|25355.57
15:37:07|25360.46
15:37:08|25358.46
15:37:10|25358.46
15:37:10|25360.45
15:37:11|25360.45
15:37:12|25360.45
15:37:13|25360.45
15:37:14|25360.45
15:37:15|25360.45
15:37:16|25360.45
15:37:17|25360.45
15:37:18|25360.45
15:37:19|25360.45
15:37:20|25360.44
15:37:21|25360.44
15:37:23|25360.44
15:37:24|25360.44
15:37:25|25360.44
15:37:26|25360.44
15:37:28|25360.45
15:37:29|25360.45
15:37:30|25360.45
15:37:30|25360.45
15:37:32|25360.45
15:37:33|25360.45
15:37:34|25360.44
15:37:35|25360.44
15:37:36|25359.3
15:37:36|25359.29
15:37:38|25356.14
15:37:39|25356.14
15:37:40|25355.57
15:37:41|25355.57
15:37:42|25355.57
15:37:43|25355.57
15:37:44|25355.57
15:37:45|25355.57
15:37:46|25355.57
15:37:47|25355.57
15:37:48|25355.57
15:37:49|25355.57
15:37:50|25355.57
15:37:51|25355.57
15:37:52|25355.57
15:37:53|25355.57
15:37:54|25355.57
15:37:55|25355.57
15:37:56|25355.57
15:37:57|25355.57
15:37:58|25355.57
15:37:59|25355.57
15:38:00|25355.57
15:38:01|25355.57
15:38:02|25355.57
15:38:03|25355.57
15:38:04|25355.57
15:38:05|25355.57
15:38:06|25350.66
15:38:07|25350.66
15:38:08|25350.66
15:38:09|25350.66
15:38:10|25350.66
15:38:11|25350.66
15:38:12|25350.66
15:38:13|25350.66
15:38:14|25350.66
15:38:15|25350.66
15:38:16|25350.66
15:38:17|25350.66
15:38:18|25350.66
15:38:19|25350.66
15:38:20|25348.09
15:38:21|25345.6
15:38:22|25340.14
15:38:23|25340.14
15:38:24|25340.14
15:38:26|25340.14
15:38:27|25340.14
15:38:28|25340.14
15:38:28|25340.14
15:38:30|25340.14
15:38:31|25340.14
15:38:32|25340.14
15:38:33|25340.14
15:38:34|25340.14
15:38:34|25340.14
15:38:35|25340.14
15:38:36|25340.14
15:38:37|25340.14
15:38:39|25340.14
15:38:40|25340.14
15:38:41|25340.14
15:38:41|25340.14
15:38:42|25340.14
15:38:43|25340.14
15:38:45|25340.14
15:38:46|25340.14
15:38:47|25340.14
15:38:48|25340.14
15:38:49|25340.14
15:38:50|25340.14
15:38:51|25340.14
15:38:52|25340.14
15:38:53|25340.14
15:38:54|25340.14
15:38:55|25340.14
15:38:56|25340.14
15:38:57|25340.14
15:38:58|25340.14
15:38:59|25340.14
15:39:00|25340.14
15:39:01|25340.14
15:39:02|25340.15
15:39:03|25340.15
15:39:04|25340.15
15:39:05|25340.15
15:39:06|25340.15
15:39:07|25340.15
15:39:08|25340.15
15:39:09|25340.91
15:39:10|25340.91
15:39:11|25340.91
15:39:12|25340.91
15:39:13|25340.67
15:39:14|25340.67
15:39:15|25340.67
15:39:16|25340.67
15:39:17|25340.67
15:39:18|25340.67
15:39:19|25340.67
15:39:20|25340.67
15:39:21|25340.67
15:39:22|25342.15
15:39:23|25342.15
15:39:25|25342.15
15:39:25|25342.15
15:39:27|25342.15
15:39:29|25342.15
15:39:30|25342.15
15:39:31|25342.15
15:39:31|25358.72
15:39:32|25358.72
15:39:33|25358.72
15:39:34|25358.72
15:39:35|25358.72
15:39:37|25358.72
15:39:37|25357.8
15:39:39|25357.8
15:39:39|25357.8
15:39:41|25357.8
15:39:42|25357.8
15:39:43|25357.8
15:39:43|25357.8
15:39:45|25357.8
15:39:45|25357.8
15:39:46|25357.78
15:39:47|25355.12
15:39:49|25355.12
15:39:49|25352.63
15:39:50|25352.63
15:39:52|25352.63
15:39:53|25352.63
15:39:54|25352.63
15:39:55|25352.63
15:39:55|25352.63
15:39:56|25352.63
15:39:57|25352.63
15:39:59|25352.63
15:40:00|25352.63
15:40:01|25352.63
15:40:02|25352.64
15:40:03|25355.04
15:40:03|25355.04
15:40:05|25355.05
15:40:05|25355.04
15:40:06|25357.82
15:40:07|25359.76
15:40:09|25359.76
15:40:10|25359.76
15:40:11|25359.76
15:40:12|25359.75
15:40:14|25359.75
15:40:14|25356.71
15:40:16|25356.73
15:40:16|25356.73
15:40:17|25356.73
15:40:18|25356.73
15:40:19|25356.73
15:40:21|25356.73
15:40:22|25356.73
15:40:23|25356.73
15:40:24|25360.2
15:40:24|25360.2
15:40:25|25360.2
15:40:27|25360.2
15:40:29|25360.2
15:40:30|25360.2
15:40:30|25360.2
15:40:32|25360.2
15:40:33|25360.2
15:40:33|25360.2
15:40:35|25360.2
15:40:35|25360.2
15:40:37|25360.2
15:40:37|25360.2
15:40:39|25360.2
15:40:40|25360.2
15:40:40|25360.2
15:40:41|25360.2
15:40:42|25360.2
15:40:44|25360.2
15:40:44|25360.2
15:40:46|25360.2
15:40:46|25360.2
15:40:47|25360.2
15:40:48|25360.2
15:40:50|25360.19
15:40:50|25360.2
15:40:51|25360.2
15:40:53|25360.2
15:40:54|25360.2
15:40:54|25360.2
15:40:56|25360.2
15:40:56|25360.2
15:40:57|25360.2
15:40:59|25360.2
15:41:00|25360.19
15:41:01|25360.19
15:41:02|25360.19
15:41:03|25360.19
15:41:04|25360.19
15:41:05|25360.19
15:41:07|25360.2
15:41:07|25360.2
15:41:08|25360.2
15:41:09|25360.2
15:41:10|25360.2
15:41:11|25360.2
15:41:12|25360.2
15:41:13|25360.2
15:41:14|25360.2
15:41:15|25360.2
15:41:16|25360.2
15:41:17|25360.2
15:41:18|25360.2
15:41:19|25360.2
15:41:20|25365.87
15:41:21|25365.87
15:41:22|25368.85
15:41:23|25368.85
15:41:24|25368.85
15:41:25|25368.85
15:41:27|25368.85
15:41:28|25368.85
15:41:29|25370.18
15:41:30|25369.06
15:41:31|25369.06
15:41:32|25369.07
15:41:32|25369.07
15:41:34|25373.56
15:41:35|25378.55
15:41:36|25378.55
15:41:37|25378.55
15:41:38|25378.55
15:41:39|25378.55
15:41:40|25378.55
15:41:41|25378.55
15:41:42|25378.55
15:41:43|25378.55
15:41:44|25378.55
15:41:45|25378.55
15:41:46|25378.55
15:41:47|25380.31
15:41:48|25380.31
15:41:49|25380.31
15:41:50|25380.31
15:41:51|25380.31
15:41:52|25380.31
15:41:53|25380.31
15:41:54|25380.31
15:41:55|25380.31
15:41:56|25379.01
15:41:57|25379.01
15:41:58|25379.01
15:41:59|25379.01
15:42:00|25379.01
15:42:01|25379.01
15:42:02|25369.99
15:42:03|25369.99
15:42:04|25369.99
15:42:05|25369.99
15:42:06|25369.99
15:42:07|25369.99
15:42:08|25369.99
15:42:09|25369.99
15:42:10|25369.99
15:42:11|25369.99
15:42:12|25369.99
15:42:14|25369.99
15:42:14|25371.72
15:42:15|25371.72
15:42:16|25371.72
15:42:18|25371.72
15:42:18|25371.72
15:42:19|25371.72
15:42:21|25371.72
15:42:21|25371.72
15:42:22|25371.72
15:42:23|25371.72
15:42:24|25371.72
15:42:26|25371.72
15:42:26|25375.66
15:42:27|25375.66
15:42:29|25375.66
15:42:29|25375.66
15:42:31|25375.66
15:42:31|25375.66
15:42:33|25375.66
15:42:34|25376.36
15:42:35|25376.36
15:42:36|25376.36
15:42:37|25376.36
15:42:38|25376.36
15:42:39|25376.36
15:42:40|25376.36
15:42:41|25376.36
15:42:42|25376.36
15:42:43|25376.36
15:42:44|25376.36
15:42:45|25376.36
15:42:46|25376.07
15:42:47|25376.07
15:42:48|25376.07
15:42:49|25376.07
15:42:51|25376.07
15:42:51|25376.07
15:42:52|25376.07
15:42:53|25376.83
15:42:54|25376.83
15:42:55|25376.84
15:42:56|25376.84
15:42:57|25376.84
15:42:58|25376.84
15:42:59|25376.84
15:43:00|25376.84
15:43:01|25376.84
15:43:02|25376.83
15:43:03|25376.83
15:43:04|25376.83
15:43:06|25376.83
15:43:06|25376.83
15:43:07|25376.83
15:43:08|25376.83
15:43:10|25376.83
15:43:11|25376.84
15:43:12|25376.84
15:43:13|25376.84
15:43:14|25379.02
15:43:15|25379.04
15:43:15|25379.04
15:43:17|25378.97
15:43:18|25384.4
15:43:18|25381.05
15:43:19|25381.05
15:43:21|25381.05
15:43:22|25379.86
15:43:22|25379.86
15:43:23|25379.86
15:43:25|25379.86
15:43:26|25379.86
15:43:27|25379.86
15:43:28|25379.86
15:43:29|25379.86
15:43:30|25379.86
15:43:31|25385.94
15:43:32|25385.94
15:43:33|25384.82
15:43:34|25384.82
15:43:35|25381.17
15:43:36|25381.17
15:43:37|25381.17
15:43:38|25381.17
15:43:39|25381.17
15:43:40|25381.17
15:43:41|25381.17
15:43:42|25381.17
15:43:43|25381.17
15:43:45|25381.17
15:43:45|25381.17
15:43:46|25381.17
15:43:47|25381.17
15:43:48|25381.17
15:43:50|25381.17
15:43:51|25380.2
15:43:52|25381.35
15:43:52|25381.35
15:43:54|25381.39
15:43:54|25381.54
15:43:55|25381.54
15:43:56|25381.54
15:43:57|25381.54
15:43:58|25381.54
15:44:00|25381.54
15:44:00|25381.71
15:44:01|25381.71
15:44:03|25381.71
15:44:03|25381.71
15:44:05|25382.45
15:44:05|25385.27
15:44:06|25385.27
15:44:07|25385.27
15:44:08|25385.27
15:44:09|25385.27
15:44:10|25385.27
15:44:12|25385.27
15:44:13|25385.27
15:44:13|25385.27
15:44:15|25385.27
15:44:16|25385.27
15:44:17|25385.27
15:44:18|25385.27
15:44:18|25385.27
15:44:19|25385.27
15:44:20|25385.27
15:44:21|25385.27
15:44:22|25399.6
15:44:23|25400.57
15:44:24|25389.37
15:44:26|25389.37
15:44:26|25389.37
15:44:27|25389.37
15:44:28|25389.37
15:44:29|25389.37
15:44:30|25395.
15:44:31|25390.67
15:44:33|25390.67
15:44:34|25390.67
15:44:35|25390.67
15:44:36|25387.79
15:44:37|25387.79
15:44:38|25387.79
15:44:39|25392.73
15:44:40|25390.74
15:44:41|25390.74
15:44:43|25390.74
15:44:44|25390.74
15:44:44|25390.74
15:44:45|25390.74
15:44:46|25390.74
15:44:47|25391.68
15:44:48|25391.68
15:44:50|25392.37
15:44:50|25392.37
15:44:51|25392.37
15:44:52|25392.37
15:44:54|25396.68
15:44:54|25396.68
15:44:55|25396.78
15:44:57|25396.8
15:44:58|25396.84
15:44:58|25396.84
15:44:59|25396.84
15:45:00|25396.84
15:45:02|25396.84
15:45:02|25397.36
15:45:03|25397.36
15:45:04|25397.36
15:45:05|25397.36
15:45:07|25397.34
15:45:08|25397.34
15:45:09|25397.34
15:45:10|25397.34
15:45:11|25397.34
15:45:12|25397.34
15:45:13|25397.38
15:45:14|25397.38
15:45:15|25397.38
15:45:16|25397.38
15:45:17|25400.75
15:45:18|25400.75
15:45:19|25400.75
15:45:20|25400.75
15:45:21|25400.75
15:45:22|25400.75
15:45:23|25400.75
15:45:24|25400.75
15:45:25|25400.75
15:45:26|25400.75
15:45:27|25400.75
15:45:28|25400.75
15:45:29|25400.75
15:45:30|25410.01
15:45:32|25411.89
15:45:32|25411.89
15:45:33|25412.61
15:45:34|25412.73
15:45:35|25417.33
15:45:36|25417.33
15:45:38|25418.52
15:45:38|25418.52
15:45:39|25418.52
15:45:40|25413.76
15:45:41|25413.76
15:45:42|25406.88
15:45:43|25406.88
15:45:44|25406.88
15:45:45|25406.88
15:45:46|25413.49
15:45:47|25413.49
15:45:48|25413.49
15:45:49|25413.49
15:45:50|25413.49
15:45:51|25401.54
15:45:52|25401.54
15:45:53|25401.54
15:45:54|25401.54
15:45:55|25403.56
15:45:56|25403.56
15:45:57|25402.39
15:45:58|25402.39
15:45:59|25402.39
15:46:00|25402.39
15:46:01|25402.39
15:46:02|25402.39
15:46:03|25400.22
15:46:04|25404.8
15:46:05|25403.95
15:46:06|25403.95
15:46:07|25403.95
15:46:08|25403.95
15:46:09|25411.8
15:46:11|25411.23
15:46:11|25418.51
15:46:12|25418.51
15:46:13|25418.51
15:46:14|25418.51
15:46:15|25413.92
15:46:16|25413.92
15:46:17|25413.92
15:46:18|25413.92
15:46:19|25413.92
15:46:21|25413.92
15:46:22|25413.92
15:46:22|25411.94
15:46:23|25411.94
15:46:24|25411.77
15:46:25|25411.77
15:46:27|25411.77
15:46:27|25411.77
15:46:29|25413.91
15:46:30|25417.57
15:46:31|25417.57
15:46:32|25412.63
15:46:33|25412.63
15:46:34|25412.63
15:46:35|25412.92
15:46:36|25412.92
15:46:37|25412.92
15:46:39|25412.92
15:46:40|25411.59
15:46:40|25411.59
15:46:42|25411.59
15:46:42|25412.32
15:46:44|25412.32
15:46:45|25412.32
15:46:46|25412.31
15:46:46|25412.32
15:46:48|25412.31
15:46:49|25412.31
15:46:50|25412.31
15:46:51|25412.31
15:46:52|25412.31
15:46:53|25412.31
15:46:54|25412.31
15:46:55|25412.31
15:46:56|25412.31
15:46:57|25412.31
15:46:58|25412.31
15:46:59|25412.31
15:47:01|25412.31
15:47:01|25412.31
15:47:02|25412.31
15:47:03|25417.54
15:47:04|25417.54
15:47:05|25417.54
15:47:06|25418.52
15:47:07|25418.51
15:47:09|25418.51
15:47:09|25419.07
15:47:10|25419.07
15:47:12|25419.07
15:47:13|25419.07
15:47:13|25419.07
15:47:14|25419.07
15:47:15|25419.07
15:47:16|25419.08
15:47:17|25419.08
15:47:19|25419.07
15:47:19|25419.07
15:47:20|25419.07
15:47:21|25419.07
15:47:23|25419.07
15:47:23|25419.07
15:47:24|25419.07
15:47:25|25419.07
15:47:27|25419.07
15:47:28|25419.07
15:47:29|25419.07
15:47:30|25419.07
15:47:31|25419.07
15:47:32|25411.02
15:47:33|25411.02
15:47:34|25411.02
15:47:35|25411.02
15:47:36|25411.02
15:47:37|25411.02
15:47:38|25411.02
15:47:39|25411.02
15:47:40|25411.02
15:47:41|25411.02
15:47:42|25411.02
15:47:43|25411.02
15:47:44|25411.02
15:47:45|25411.02
15:47:46|25411.02
15:47:48|25411.02
15:47:48|25411.02
15:47:49|25411.02
15:47:50|25407.82
15:47:52|25407.82
15:47:52|25414.93
15:47:54|25414.93
15:47:54|25414.92
15:47:56|25414.92
15:47:57|25414.92
15:47:57|25414.92
15:47:58|25414.92
15:47:59|25421.6
15:48:01|25421.6
15:48:01|25421.6
15:48:03|25421.6
15:48:03|25421.6
15:48:04|25418.13
15:48:06|25418.13
15:48:07|25418.13
15:48:08|25418.13
15:48:09|25416.56
15:48:09|25416.56
15:48:11|25416.56
15:48:11|25416.56
15:48:13|25416.56
15:48:13|25416.56
15:48:15|25416.85
15:48:16|25416.85
15:48:17|25416.85
15:48:18|25416.85
15:48:19|25416.85
15:48:20|25417.83
15:48:21|25417.83
15:48:22|25417.73
15:48:23|25417.73
15:48:24|25417.73
15:48:25|25417.73
15:48:26|25417.73
15:48:27|25417.73
15:48:28|25417.73
15:48:29|25417.73
15:48:30|25417.73
15:48:31|25417.72
15:48:32|25417.83
15:48:33|25417.83
15:48:34|25417.83
15:48:35|25417.83
15:48:36|25417.83
15:48:37|25417.83
15:48:38|25417.83
15:48:39|25417.83
15:48:40|25417.83
15:48:41|25417.83
15:48:42|25417.83
15:48:44|25417.83
15:48:45|25417.83
15:48:46|25417.83
15:48:46|25417.82
15:48:47|25417.82
15:48:49|25417.82
15:48:49|25417.82
15:48:51|25418.01
15:48:52|25418.01
15:48:52|25418.01
15:48:54|25418.01
15:48:54|25418.01
15:48:56|25418.01
15:48:57|25424.57
15:48:58|25421.76
15:48:59|25421.76
15:49:00|25421.76
15:49:01|25421.76
15:49:02|25424.55
15:49:03|25424.55
15:49:04|25422.11
15:49:05|25422.11
15:49:06|25422.11
15:49:07|25422.11
15:49:07|25418.
15:49:08|25418.
15:49:10|25418.
15:49:11|25418.
15:49:12|25418.
15:49:13|25418.
15:49:13|25418.
15:49:15|25414.02
15:49:16|25414.02
15:49:17|25412.99
15:49:18|25412.99
15:49:19|25412.95
15:49:20|25412.95
15:49:21|25411.94
15:49:22|25411.94
15:49:23|25411.94
15:49:24|25411.94
15:49:25|25411.94
15:49:26|25411.94
15:49:27|25413.17
15:49:28|25413.17
15:49:29|25413.17
15:49:30|25415.57
15:49:31|25415.57
15:49:32|25415.6
15:49:33|25415.6
15:49:34|25415.6
15:49:36|25415.61
15:49:36|25415.61
15:49:37|25415.61
15:49:39|25415.61
15:49:40|25415.61
15:49:41|25415.61
15:49:41|25415.6
15:49:42|25415.6
15:49:44|25415.6
15:49:45|25415.6
15:49:46|25415.6
15:49:47|25415.61
15:49:48|25415.61
15:49:49|25415.6
15:49:50|25415.6
15:49:51|25415.6
15:49:52|25415.6
15:49:53|25416.74
15:49:54|25416.74
15:49:55|25416.74
15:49:56|25416.74
15:49:57|25416.74
15:49:58|25416.74
15:49:59|25416.74
15:50:01|25416.74
15:50:01|25416.74
15:50:02|25416.74
15:50:03|25413.05
15:50:04|25413.05
15:50:05|25413.05
15:50:07|25417.26
15:50:07|25417.26
15:50:08|25417.26
15:50:09|25417.26
15:50:10|25417.26
15:50:12|25417.26
15:50:12|25417.26
15:50:13|25417.26
15:50:14|25417.25
15:50:15|25417.25
15:50:16|25417.25
15:50:18|25417.25
15:50:18|25416.79
15:50:19|25416.79
15:50:20|25416.79
15:50:21|25416.79
15:50:23|25416.79
15:50:23|25416.79
15:50:24|25416.79
15:50:26|25416.8
15:50:26|25416.8
15:50:27|25416.8
15:50:29|25416.8
15:50:29|25416.8
15:50:30|25416.8
15:50:31|25421.28
15:50:32|25421.28
15:50:33|25421.28
15:50:35|25423.51
15:50:35|25423.51
15:50:37|25423.51
15:50:37|25423.51
15:50:39|25423.51
15:50:40|25423.51
15:50:41|25415.96
15:50:41|25415.96
15:50:42|25415.96
15:50:44|25415.96
15:50:45|25415.96
15:50:46|25415.96
15:50:47|25415.96
15:50:48|25415.96
15:50:49|25415.96
15:50:50|25415.96
15:50:51|25415.96
15:50:52|25415.96
15:50:53|25415.96
15:50:54|25415.96
15:50:55|25415.96
15:50:56|25415.96
15:50:57|25415.96
15:50:58|25415.96
15:50:59|25415.96
15:51:00|25415.96
15:51:01|25417.02
15:51:02|25417.02
15:51:03|25417.02
15:51:04|25417.02
15:51:05|25417.02
15:51:06|25417.02
15:51:07|25417.02
15:51:08|25417.02
15:51:09|25417.03
15:51:10|25417.03
15:51:11|25417.03
15:51:12|25417.03
15:51:13|25417.03
15:51:14|25417.03
15:51:15|25417.03
15:51:16|25417.03
15:51:17|25417.03
15:51:19|25418.05
15:51:19|25418.05
15:51:20|25418.05
15:51:21|25418.05
15:51:22|25418.05
15:51:23|25418.05
15:51:24|25418.05
15:51:25|25418.05
15:51:26|25418.05
15:51:28|25418.05
15:51:29|25418.05
15:51:30|25418.05
15:51:31|25418.05
15:51:31|25419.68
15:51:32|25419.68
15:51:34|25421.33
15:51:35|25421.33
15:51:35|25421.33
15:51:37|25421.33
15:51:38|25421.33
15:51:39|25421.33
15:51:40|25421.33
15:51:41|25421.33
15:51:42|25421.33
15:51:44|25421.33
15:51:45|25416.27
15:51:45|25416.27
15:51:47|25416.27
15:51:47|25416.27
15:51:49|25416.27
15:51:49|25416.27
15:51:51|25416.27
15:51:52|25416.27
15:51:53|25416.27
15:51:54|25416.27
15:51:55|25416.27
15:51:56|25411.17
15:51:57|25403.99
15:51:58|25403.99
15:51:59|25403.99
15:52:00|25409.55
15:52:01|25405.36
15:52:02|25405.36
15:52:02|25405.36
15:52:04|25405.36
15:52:05|25405.25
15:52:06|25405.25
15:52:06|25405.25
15:52:08|25405.25
15:52:09|25405.25
15:52:10|25404.81
15:52:11|25404.83
15:52:12|25404.83
15:52:13|25404.83
15:52:14|25404.83
15:52:15|25404.83
15:52:16|25404.83
15:52:16|25404.83
15:52:18|25404.83
15:52:19|25404.83
15:52:20|25404.83
15:52:21|25404.83
15:52:22|25403.93
15:52:23|25403.93
15:52:24|25408.61
15:52:25|25408.63
15:52:26|25408.78
15:52:27|25408.78
15:52:28|25408.78
15:52:29|25413.23
15:52:29|25413.23
15:52:31|25413.23
15:52:31|25414.54
15:52:32|25414.54
15:52:34|25414.54
15:52:34|25414.54
15:52:35|25414.54
15:52:36|25414.54
15:52:38|25412.9
15:52:40|25412.9
15:52:40|25412.9
15:52:42|25412.9
15:52:43|25412.9
15:52:44|25412.9
15:52:45|25411.5
15:52:46|25411.54
15:52:47|25411.54
15:52:48|25411.54
15:52:49|25411.54
15:52:50|25411.54
15:52:51|25411.54
15:52:52|25417.85
15:52:53|25417.85
15:52:54|25417.85
15:52:55|25419.64
15:52:56|25419.64
15:52:57|25419.64
15:52:58|25419.64
15:52:59|25419.64
15:53:00|25419.64
15:53:01|25419.64
15:53:02|25420.63
15:53:03|25420.63
15:53:04|25420.63
15:53:05|25420.63
15:53:07|25420.6
15:53:08|25420.6
15:53:09|25420.6
15:53:10|25420.6
15:53:11|25420.6
15:53:12|25420.6
15:53:13|25420.6
15:53:13|25420.6
15:53:15|25420.6
15:53:16|25420.64
15:53:17|25420.64
15:53:18|25420.64
15:53:19|25420.64
15:53:19|25420.64
15:53:21|25420.64
15:53:21|25421.19
15:53:23|25421.19
15:53:24|25421.09
15:53:25|25421.09
15:53:26|25421.09
15:53:27|25421.09
15:53:27|25420.73
15:53:29|25421.19
15:53:30|25421.19
15:53:30|25421.19
15:53:31|25421.19
15:53:33|25421.19
15:53:33|25421.19
15:53:35|25421.19
15:53:37|25421.19
15:53:38|25421.19
15:53:39|25419.84
15:53:40|25419.84
15:53:41|25419.84
15:53:42|25419.84
15:53:44|25415.09
15:53:44|25415.09
15:53:45|25415.09
15:53:47|25415.09
15:53:48|25414.22
15:53:48|25414.22
15:53:49|25414.22
15:53:51|25414.22
15:53:51|25414.22
15:53:52|25414.22
15:53:54|25415.45
15:53:54|25419.45
15:53:56|25419.45
15:53:56|25419.45
15:53:57|25418.31
15:53:59|25418.31
15:53:59|25418.31
15:54:00|25415.25
15:54:02|25415.25
15:54:02|25405.9
15:54:03|25405.9
15:54:04|25405.9
15:54:05|25405.9
15:54:07|25405.9
15:54:08|25405.9
15:54:08|25405.9
15:54:10|25410.78
15:54:10|25410.79
15:54:11|25410.79
15:54:13|25410.79
15:54:13|25410.79
15:54:15|25410.79
15:54:15|25410.79
15:54:17|25410.79
15:54:18|25410.79
15:54:19|25410.79
15:54:19|25410.79
15:54:21|25410.79
15:54:21|25410.79
15:54:22|25410.78
15:54:24|25410.78
15:54:24|25410.79
15:54:25|25410.78
15:54:26|25407.35
15:54:27|25410.77
15:54:28|25410.77
15:54:30|25410.44
15:54:30|25410.44
15:54:32|25410.45
15:54:32|25410.44
15:54:33|25410.44
15:54:34|25410.44
15:54:35|25408.93
15:54:36|25406.83
15:54:38|25406.83
15:54:38|25406.83
15:54:39|25406.83
15:54:40|25406.83
15:54:42|25406.83
15:54:43|25406.83
15:54:44|25406.83
15:54:46|25406.83
15:54:47|25406.83
15:54:48|25406.84
15:54:49|25406.84
15:54:50|25406.84
15:54:50|25406.84
15:54:52|25406.83
15:54:53|25406.83
15:54:54|25406.83
15:54:55|25406.83
15:54:56|25406.83
15:54:57|25407.11
15:54:58|25406.87
15:54:59|25406.87
15:55:00|25406.87
15:55:01|25406.87
15:55:02|25406.87
15:55:03|25406.87
15:55:04|25406.87
15:55:05|25406.87
15:55:06|25406.87
15:55:08|25416.8
15:55:08|25416.8
15:55:09|25416.8
15:55:10|25416.49
15:55:11|25416.45
15:55:12|25416.45
15:55:13|25416.45
15:55:14|25416.38
15:55:15|25416.38
15:55:16|25416.38
15:55:18|25416.38
15:55:18|25417.51
15:55:19|25417.51
15:55:20|25417.51
15:55:21|25417.51
15:55:23|25417.51
15:55:23|25417.51
15:55:24|25417.51
15:55:25|25417.51
15:55:27|25417.51
15:55:27|25417.51
15:55:28|25417.5
15:55:29|25419.21
15:55:31|25419.21
15:55:32|25419.09
15:55:33|25419.09
15:55:33|25419.09
15:55:35|25419.09
15:55:35|25419.09
15:55:37|25419.09
15:55:37|25419.09
15:55:39|25419.09
15:55:40|25419.09
15:55:41|25419.09
15:55:42|25419.09
15:55:44|25419.09
15:55:45|25413.33
15:55:46|25413.33
15:55:46|25413.33
15:55:48|25413.33
15:55:49|25413.33
15:55:50|25413.33
15:55:51|25413.33
15:55:52|25413.33
15:55:53|25413.33
15:55:55|25413.33
15:55:56|25412.97
15:55:57|25412.97
15:55:58|25412.97
15:55:59|25412.97
15:56:00|25412.97
15:56:01|25412.97
15:56:02|25412.97
15:56:04|25412.97
15:56:04|25412.97
15:56:06|25412.97
15:56:06|25412.97
15:56:07|25412.97
15:56:09|25412.97
15:56:10|25412.97
15:56:11|25412.97
15:56:12|25411.81
15:56:12|25411.81
15:56:14|25411.81
15:56:15|25411.81
15:56:16|25411.81
15:56:17|25411.81
15:56:18|25411.81
15:56:19|25411.81
15:56:20|25411.81
15:56:21|25411.81
15:56:22|25411.91
15:56:22|25411.91
15:56:24|25411.1
15:56:25|25411.1
15:56:26|25411.1
15:56:27|25411.1
15:56:28|25411.1
15:56:29|25411.1
15:56:30|25411.1
15:56:30|25411.1
15:56:32|25411.1
15:56:32|25411.09
15:56:34|25411.09
15:56:34|25411.09
15:56:35|25411.09
15:56:37|25411.09
15:56:38|25411.91
15:56:38|25411.91
15:56:39|25411.91
15:56:41|25411.91
15:56:42|25411.91
15:56:44|25410.37
15:56:44|25410.37
15:56:46|25406.94
15:56:47|25406.94
15:56:48|25406.94
15:56:49|25406.94
15:56:50|25410.73
15:56:51|25410.73
15:56:52|25410.73
15:56:53|25410.73
15:56:54|25410.73
15:56:55|25410.73
15:56:56|25415.01
15:56:57|25415.01
15:56:58|25415.01
15:56:59|25419.49
15:57:00|25419.49
15:57:01|25419.49
15:57:02|25419.49
15:57:04|25419.49
15:57:05|25419.49
15:57:06|25419.49
15:57:07|25419.49
15:57:08|25422.73
15:57:09|25422.73
15:57:10|25422.69
15:57:11|25420.26
15:57:12|25420.26
15:57:13|25420.26
15:57:14|25420.26
15:57:15|25413.07
15:57:16|25413.1
15:57:17|25414.68
15:57:18|25414.67
15:57:19|25413.09
15:57:20|25413.09
15:57:21|25413.09
15:57:22|25413.09
15:57:23|25413.09
15:57:24|25407.99
15:57:25|25408.92
15:57:26|25408.92
15:57:27|25408.92
15:57:28|25408.92
15:57:30|25408.92
15:57:31|25408.92
15:57:31|25408.92
15:57:33|25408.92
15:57:33|25408.92
15:57:34|25408.92
15:57:35|25408.92
15:57:36|25408.92
15:57:37|25408.92
15:57:38|25408.92
15:57:40|25408.92
15:57:40|25408.92
15:57:41|25408.92
15:57:43|25408.91
15:57:45|25408.92
15:57:46|25408.92
15:57:47|25408.92
15:57:48|25404.88
15:57:49|25404.88
15:57:50|25404.88
15:57:51|25404.88
15:57:51|25404.88
15:57:53|25404.88
15:57:53|25401.79
15:57:55|25401.79
15:57:56|25401.79
15:57:57|25401.79
15:57:58|25401.79
15:57:59|25401.79
15:58:00|25401.79
15:58:01|25402.68
15:58:02|25402.68
15:58:03|25402.11
15:58:03|25402.11
15:58:05|25402.11
15:58:06|25402.11
15:58:07|25402.11
15:58:08|25402.11
15:58:09|25402.11
15:58:11|25402.11
15:58:11|25402.11
15:58:12|25402.11
15:58:13|25410.42
15:58:15|25410.42
15:58:16|25410.42
15:58:16|25407.81
15:58:18|25407.81
15:58:19|25408.05
15:58:19|25410.41
15:58:20|25410.41
15:58:22|25410.41
15:58:23|25410.41
15:58:24|25410.41
15:58:25|25410.41
15:58:25|25410.41
15:58:27|25410.41
15:58:28|25410.41
15:58:29|25410.41
15:58:30|25410.41
15:58:31|25410.26
15:58:32|25410.26
15:58:33|25410.26
15:58:34|25410.26
15:58:35|25410.26
15:58:36|25410.26
15:58:37|25410.26
15:58:39|25410.26
15:58:39|25410.26
15:58:40|25410.26
15:58:41|25410.26
15:58:42|25412.7
15:58:44|25412.7
15:58:46|25412.7
15:58:46|25412.7
15:58:48|25412.7
15:58:49|25412.7
15:58:50|25412.7
15:58:51|25412.7
15:58:52|25415.92
15:58:53|25420.77
15:58:53|25420.77
15:58:55|25420.77
15:58:56|25420.77
15:58:57|25420.77
15:58:58|25420.77
15:58:58|25420.77
15:59:00|25420.77
15:59:01|25420.77
15:59:02|25420.77
15:59:03|25420.77
15:59:04|25420.77
15:59:05|25416.35
15:59:06|25416.35
15:59:07|25416.35
15:59:08|25416.35
15:59:09|25416.35
15:59:10|25416.35
15:59:11|25416.35
15:59:12|25416.35
15:59:13|25416.35
15:59:14|25416.35
15:59:15|25416.35
15:59:16|25416.35
15:59:17|25416.35
15:59:18|25416.35
15:59:19|25416.35
15:59:20|25416.35
15:59:21|25416.35
15:59:22|25416.35
15:59:23|25416.35
15:59:24|25416.35
15:59:25|25416.35
15:59:26|25416.35
15:59:27|25416.35
15:59:28|25416.35
15:59:29|25416.35
15:59:30|25416.35
15:59:32|25416.35
15:59:33|25416.35
15:59:33|25416.35
15:59:34|25416.35
15:59:36|25416.35
15:59:37|25416.35
15:59:37|25416.35
15:59:38|25416.35
15:59:39|25416.35
15:59:41|25416.4
15:59:41|25415.05
15:59:42|25415.05
15:59:43|25415.05
15:59:45|25415.05
15:59:46|25415.05
15:59:48|25415.05
15:59:49|25415.05
15:59:50|25415.05
15:59:51|25415.05
15:59:52|25415.05
15:59:53|25415.05
15:59:54|25415.05
15:59:55|25415.05
15:59:56|25415.05
15:59:57|25415.05
15:59:58|25415.05
15:59:59|25415.05
16:00:00|25415.05
16:00:01|25415.05
16:00:02|25415.05
16:00:03|25415.05
16:00:04|25415.05
16:00:05|25415.05
16:00:06|25415.05
16:00:07|25415.05
16:00:08|25415.05
16:00:09|25415.05
16:00:10|25417.18
16:00:11|25417.18
16:00:12|25419.09
16:00:13|25419.09
16:00:14|25419.09
16:00:15|25419.09
16:00:16|25419.09
16:00:17|25419.09
16:00:18|25419.09
16:00:20|25419.09
16:00:20|25419.09
16:00:21|25419.09
16:00:22|25419.09
16:00:23|25419.09
16:00:24|25419.09
16:00:25|25419.09
16:00:26|25419.09
16:00:27|25419.09
16:00:28|25419.09
16:00:29|25419.09
16:00:30|25419.09
16:00:31|25419.08
16:00:32|25419.08
16:00:33|25419.08
16:00:34|25419.08
16:00:35|25420.15
16:00:36|25420.15
16:00:37|25420.15
16:00:38|25420.15
16:00:39|25420.16
16:00:40|25425.59
16:00:41|25425.59
16:00:42|25423.34
16:00:43|25423.34
16:00:44|25423.34
16:00:46|25423.34
16:00:47|25423.34
16:00:48|25425.59
16:00:50|25425.59
16:00:50|25425.59
16:00:51|25425.59
16:00:53|25425.59
16:00:53|25425.59
16:00:54|25425.59
16:00:55|25425.59
16:00:56|25423.77
16:00:57|25423.77
16:00:59|25423.77
16:00:59|25423.77
16:01:00|25423.77
16:01:02|25423.77
16:01:02|25423.77
16:01:03|25423.77
16:01:05|25423.77
16:01:05|25423.01
16:01:06|25423.02
16:01:07|25423.02
16:01:08|25423.02
16:01:10|25423.02
16:01:11|25423.02
16:01:11|25423.03
16:01:12|25423.03
16:01:14|25423.03
16:01:14|25421.13
16:01:15|25421.13
16:01:16|25421.13
16:01:18|25421.13
16:01:18|25417.19
16:01:19|25417.19
16:01:21|25417.19
16:01:22|25417.19
16:01:22|25415.76
16:01:23|25415.76
16:01:24|25415.76
16:01:25|25415.76
16:01:27|25414.41
16:01:28|25414.41
16:01:28|25410.94
16:01:30|25412.53
16:01:31|25412.53
16:01:32|25412.53
16:01:32|25412.53
16:01:34|25412.53
16:01:35|25412.53
16:01:36|25412.53
16:01:37|25412.53
16:01:37|25412.53
16:01:39|25412.52
16:01:40|25412.52
16:01:41|25412.53
16:01:41|25412.53
16:01:42|25412.53
16:01:44|25412.53
16:01:45|25412.53
16:01:46|25412.53
16:01:47|25412.53
16:01:49|25412.53
16:01:49|25412.53
16:01:50|25412.53
16:01:52|25412.53
16:01:52|25412.53
16:01:53|25412.53
16:01:54|25412.52
16:01:55|25412.53
16:01:56|25412.53
16:01:57|25412.53
16:01:59|25412.53
16:01:59|25412.53
16:02:00|25412.53
16:02:01|25412.53
16:02:02|25412.53
16:02:03|25412.53
16:02:05|25412.53
16:02:05|25412.53
16:02:06|25412.53
16:02:08|25412.53
16:02:08|25412.53
16:02:09|25412.53
16:02:10|25412.53
16:02:12|25412.53
16:02:13|25412.53
16:02:14|25412.53
16:02:14|25412.53
16:02:15|25412.53
16:02:16|25412.53
16:02:17|25412.53
16:02:18|25412.53
16:02:20|25412.53
16:02:20|25412.53
16:02:22|25416.19
16:02:22|25416.19
16:02:23|25416.19
16:02:24|25416.19
16:02:25|25416.19
16:02:26|25413.56
16:02:27|25413.56
16:02:28|25413.56
16:02:30|25413.56
16:02:30|25413.56
16:02:31|25413.56
16:02:33|25413.56
16:02:33|25413.56
16:02:35|25413.55
16:02:35|25413.55
16:02:36|25413.55
16:02:37|25413.55
16:02:39|25413.55
16:02:39|25413.55
16:02:40|25413.55
16:02:42|25413.55
16:02:42|25414.81
16:02:44|25414.81
16:02:44|25414.81
16:02:45|25414.81
16:02:46|25416.09
16:02:48|25416.09
16:02:49|25416.09
16:02:49|25416.09
16:02:51|25416.09
16:02:52|25416.09
16:02:53|25416.1
16:02:54|25416.1
16:02:55|25416.1
16:02:56|25416.1
16:02:57|25416.1
16:02:58|25416.1
16:03:00|25416.1
16:03:00|25416.1
16:03:01|25416.1
16:03:02|25416.1
16:03:03|25416.1
16:03:04|25416.1
16:03:05|25417.68
16:03:06|25417.68
16:03:07|25417.68
16:03:08|25417.68
16:03:09|25417.68
16:03:10|25417.68
16:03:11|25417.68
16:03:12|25417.68
16:03:13|25417.68
16:03:14|25417.68
16:03:15|25417.68
16:03:16|25417.68
16:03:17|25414.3
16:03:18|25414.31
16:03:19|25414.31
16:03:21|25414.31
16:03:21|25414.31
16:03:22|25414.31
16:03:23|25414.31
16:03:24|25414.31
16:03:25|25414.31
16:03:26|25414.31
16:03:27|25414.31
16:03:29|25414.31
16:03:29|25414.31
16:03:30|25414.31
16:03:31|25414.31
16:03:32|25414.31
16:03:33|25414.31
16:03:34|25414.31
16:03:35|25414.31
16:03:36|25414.31
16:03:37|25414.3
16:03:38|25414.3
16:03:39|25414.3
16:03:40|25414.3
16:03:42|25409.23
16:03:43|25414.3
16:03:43|25414.3
16:03:45|25414.3
16:03:46|25414.3
16:03:47|25414.3
16:03:48|25414.3
16:03:49|25414.3
16:03:50|25414.3
16:03:51|25414.3
16:03:51|25414.3
16:03:53|25414.31
16:03:53|25414.31
16:03:55|25414.31
16:03:56|25414.31
16:03:56|25414.31
16:03:58|25414.31
16:03:59|25414.31
16:04:00|25414.31
16:04:01|25414.29
16:04:02|25414.29
16:04:03|25414.29
16:04:03|25414.29
16:04:05|25414.29
16:04:06|25414.29
16:04:07|25414.29
16:04:07|25414.29
16:04:09|25410.12
16:04:10|25410.12
16:04:11|25410.12
16:04:12|25410.12
16:04:14|25410.12
16:04:14|25410.12
16:04:15|25410.12
16:04:16|25410.12
16:04:17|25410.12
16:04:18|25410.12
16:04:20|25410.12
16:04:20|25408.26
16:04:21|25409.73
16:04:22|25409.73
16:04:23|25409.73
16:04:24|25409.73
16:04:25|25409.73
16:04:26|25409.73
16:04:27|25409.73
16:04:29|25409.69
16:04:29|25409.69
16:04:31|25409.92
16:04:31|25410.13
16:04:33|25410.13
16:04:33|25410.13
16:04:34|25410.13
16:04:36|25410.13
16:04:36|25414.39
16:04:38|25414.39
16:04:38|25414.39
16:04:40|25414.39
16:04:40|25414.39
16:04:41|25414.39
16:04:42|25414.39
16:04:43|25414.39
16:04:44|25414.39
16:04:45|25415.51
16:04:46|25415.51
16:04:48|25415.51
16:04:48|25415.51
16:04:50|25415.51
16:04:51|25415.65
16:04:52|25415.65
16:04:53|25415.65
16:04:54|25415.65
16:04:56|25415.65
16:04:57|25415.65
16:04:58|25415.65
16:04:59|25415.65
16:05:00|25415.65
16:05:00|25415.65
16:05:02|25416.3
16:05:02|25412.69
16:05:04|25410.7
16:05:05|25410.7
16:05:06|25410.7
16:05:08|25410.7
16:05:08|25410.7
16:05:09|25410.7
16:05:10|25410.7
16:05:11|25410.7
16:05:12|25410.7
16:05:13|25410.7
16:05:15|25410.7
16:05:15|25410.7
16:05:16|25410.7
16:05:17|25410.69
16:05:18|25410.69
16:05:19|25410.7
16:05:20|25410.7
16:05:21|25410.7
16:05:22|25409.41
16:05:23|25409.41
16:05:24|25409.42
16:05:26|25409.42
16:05:26|25409.42
16:05:28|25409.41
16:05:28|25406.02
16:05:29|25406.02
16:05:30|25406.02
16:05:32|25409.42
16:05:33|25409.42
16:05:33|25409.42
16:05:34|25409.42
16:05:35|25409.42
16:05:36|25409.42
16:05:37|25409.42
16:05:39|25409.42
16:05:39|25409.42
16:05:40|25409.42
16:05:41|25413.77
16:05:42|25413.77
16:05:44|25413.77
16:05:44|25413.77
16:05:46|25413.77
16:05:46|25413.79
16:05:48|25413.79
16:05:48|25413.79
16:05:49|25413.79
16:05:51|25413.79
16:05:52|25413.79
16:05:54|25413.79
16:05:54|25409.29
16:05:55|25409.29
16:05:57|25409.29
16:05:58|25409.29
16:05:58|25409.29
16:05:59|25409.29
16:06:01|25409.29
16:06:01|25409.29
16:06:02|25409.29
16:06:04|25410.31
16:06:05|25410.31
16:06:06|25410.31
16:06:06|25404.32
16:06:08|25404.32
16:06:09|25404.32
16:06:10|25403.38
16:06:10|25403.38
16:06:11|25408.4
16:06:12|25408.4
16:06:13|25408.4
16:06:15|25408.4
16:06:16|25408.4
16:06:17|25408.4
16:06:18|25408.4
16:06:19|25408.4
16:06:20|25408.41
16:06:21|25408.41
16:06:22|25408.4
16:06:23|25403.32
16:06:24|25403.32
16:06:25|25403.32
16:06:26|25403.32
16:06:27|25403.32
16:06:28|25405.69
16:06:29|25405.69
16:06:30|25405.7
16:06:31|25405.7
16:06:32|25405.7
16:06:33|25405.7
16:06:34|25405.7
16:06:35|25405.69
16:06:36|25405.69
16:06:37|25405.69
16:06:38|25405.69
16:06:39|25405.69
16:06:40|25405.69
16:06:41|25405.69
16:06:42|25405.7
16:06:43|25405.7
16:06:44|25405.7
16:06:45|25405.7
16:06:46|25405.7
16:06:47|25405.7
16:06:48|25405.7
16:06:49|25405.7
16:06:50|25405.7
16:06:51|25405.7
16:06:53|25405.7
16:06:54|25405.7
16:06:55|25403.64
16:06:56|25403.65
16:06:57|25403.65
16:06:58|25403.65
16:06:59|25403.65
16:07:00|25403.63
16:07:01|25403.63
16:07:03|25403.64
16:07:03|25403.64
16:07:04|25403.64
16:07:05|25403.64
16:07:06|25403.64
16:07:07|25403.64
16:07:08|25403.64
16:07:09|25403.64
16:07:10|25403.64
16:07:11|25403.64
16:07:12|25403.64
16:07:13|25403.64
16:07:14|25401.28
16:07:15|25401.28
16:07:16|25401.28
16:07:17|25401.28
16:07:19|25400.
16:07:19|25400.
16:07:20|25400.
16:07:21|25400.
16:07:23|25400.
16:07:24|25400.
16:07:24|25400.01
16:07:25|25400.
16:07:26|25400.
16:07:27|25400.
16:07:29|25400.
16:07:30|25400.
16:07:31|25400.
16:07:32|25400.01
16:07:33|25400.01
16:07:33|25400.01
16:07:34|25400.01
16:07:36|25400.01
16:07:36|25400.01
16:07:38|25400.01
16:07:39|25400.01
16:07:40|25400.01
16:07:40|25400.01
16:07:42|25400.01
16:07:43|25400.01
16:07:44|25400.01
16:07:45|25400.01
16:07:46|25400.01
16:07:47|25400.01
16:07:48|25400.01
16:07:49|25400.01
16:07:50|25400.01
16:07:51|25400.01
16:07:52|25400.01
16:07:54|25400.01
16:07:55|25400.01
16:07:56|25400.01
16:07:57|25400.01
16:07:58|25400.01
16:07:59|25400.01
16:08:00|25400.01
16:08:01|25400.01
16:08:02|25400.01
16:08:03|25400.01
16:08:04|25400.
16:08:05|25400.
16:08:06|25400.
16:08:07|25400.
16:08:08|25400.
16:08:09|25400.
16:08:10|25400.
16:08:11|25400.
16:08:12|25400.
16:08:13|25396.95
16:08:14|25396.95
16:08:15|25396.95
16:08:17|25396.95
16:08:17|25396.
16:08:18|25396.
16:08:19|25396.
16:08:20|25396.
16:08:21|25396.
16:08:22|25396.
16:08:23|25396.
16:08:24|25396.
16:08:25|25396.
16:08:26|25396.
16:08:27|25396.
16:08:28|25396.
16:08:29|25396.
16:08:30|25391.79
16:08:31|25391.79
16:08:32|25391.79
16:08:33|25391.79
16:08:34|25391.79
16:08:35|25391.79
16:08:36|25391.79
16:08:37|25391.79
16:08:38|25391.79
16:08:39|25391.79
16:08:41|25391.79
16:08:42|25391.79
16:08:42|25391.78
16:08:44|25391.78
16:08:45|25391.78
16:08:46|25391.78
16:08:47|25391.78
16:08:47|25391.78
16:08:49|25392.81
16:08:49|25392.81
16:08:51|25392.81
16:08:51|25392.81
16:08:53|25392.81
16:08:54|25392.81
16:08:56|25397.73
16:08:57|25397.73
16:08:58|25397.74
16:08:59|25397.74
16:09:00|25397.74
16:09:01|25397.74
16:09:02|25397.74
16:09:03|25397.74
16:09:04|25397.74
16:09:05|25397.74
16:09:06|25397.74
16:09:07|25397.74
16:09:08|25397.74
16:09:09|25397.74
16:09:10|25397.73
16:09:11|25397.73
16:09:13|25397.73
16:09:13|25397.73
16:09:14|25397.73
16:09:15|25397.73
16:09:16|25397.74
16:09:17|25397.74
16:09:18|25397.73
16:09:19|25397.73
16:09:20|25397.73
16:09:21|25397.73
16:09:22|25397.73
16:09:23|25397.73
16:09:24|25397.73
16:09:25|25397.73
16:09:26|25397.73
16:09:27|25397.73
16:09:28|25397.73
16:09:29|25397.73
16:09:30|25397.74
16:09:31|25397.74
16:09:32|25397.74
16:09:33|25397.73
16:09:34|25397.73
16:09:35|25397.73
16:09:36|25397.73
16:09:37|25397.73
16:09:38|25397.73
16:09:39|25397.73
16:09:40|25397.73
16:09:41|25397.73
16:09:42|25397.73
16:09:43|25397.73
16:09:45|25397.73
16:09:46|25397.73
16:09:47|25397.73
16:09:48|25397.73
16:09:48|25397.73
16:09:50|25397.73
16:09:50|25396.03
16:09:51|25396.03
16:09:53|25396.03
16:09:54|25396.03
16:09:56|25396.03
16:09:56|25396.03
16:09:57|25396.03
16:09:58|25396.03
16:09:59|25396.02
16:10:01|25396.02
16:10:02|25396.02
16:10:03|25395.26
16:10:04|25395.26
16:10:05|25395.25
16:10:06|25393.83
16:10:07|25393.83
16:10:08|25393.83
16:10:09|25393.83
16:10:10|25392.2
16:10:11|25392.2
16:10:12|25392.2
16:10:13|25392.2
16:10:14|25392.2
16:10:15|25392.2
16:10:16|25392.2
16:10:17|25392.2
16:10:18|25392.2
16:10:19|25392.45
16:10:20|25392.45
16:10:21|25392.45
16:10:22|25392.45
16:10:23|25392.45
16:10:24|25391.46
16:10:25|25391.46
16:10:26|25391.46
16:10:27|25391.46
16:10:28|25391.46
16:10:29|25392.46
16:10:30|25392.46
16:10:31|25392.46
16:10:32|25392.46
16:10:33|25392.46
16:10:34|25392.46
16:10:35|25392.46
16:10:36|25392.46
16:10:37|25392.4
16:10:38|25392.4
16:10:39|25392.4
16:10:40|25392.4
16:10:41|25392.4
16:10:42|25392.4
16:10:43|25392.4
16:10:44|25392.4
16:10:45|25392.4
16:10:46|25392.4
16:10:47|25392.4
16:10:49|25392.4
16:10:49|25392.4
16:10:50|25392.4
16:10:51|25392.4
16:10:52|25392.4
16:10:54|25392.39
16:10:55|25392.39
16:10:56|25392.39
16:10:57|25392.39
16:10:58|25392.39
16:11:00|25392.39
16:11:01|25392.39
16:11:01|25392.39
16:11:03|25392.39
16:11:04|25392.39
16:11:05|25392.39
16:11:06|25392.39
16:11:06|25392.39
16:11:08|25392.39
16:11:09|25391.55
16:11:09|25386.48
16:11:10|25382.86
16:11:11|25382.86
16:11:13|25382.86
16:11:14|25382.86
16:11:14|25382.86
16:11:15|25382.86
16:11:17|25382.86
16:11:17|25384.63
16:11:19|25384.46
16:11:19|25384.46
16:11:20|25384.46
16:11:22|25384.46
16:11:22|25384.46
16:11:24|25384.46
16:11:25|25384.45
16:11:26|25384.45
16:11:27|25387.28
16:11:28|25390.81
16:11:29|25395.33
16:11:30|25395.33
16:11:30|25396.57
16:11:32|25396.57
16:11:32|25396.62
16:11:34|25396.62
16:11:35|25396.62
16:11:36|25396.62
16:11:37|25396.62
16:11:38|25396.62
16:11:39|25396.62
16:11:40|25396.62
16:11:40|25396.76
16:11:42|25396.76
16:11:43|25396.76
16:11:44|25396.76
16:11:45|25396.76
16:11:46|25396.76
16:11:47|25396.76
16:11:48|25396.76
16:11:49|25396.76
16:11:50|25396.76
16:11:51|25396.76
16:11:52|25396.76
16:11:53|25396.76
16:11:54|25396.76
16:11:55|25396.76
16:11:56|25400.11
16:11:58|25400.11
16:11:58|25400.11
16:11:59|25400.11
16:12:01|25400.11
16:12:02|25400.11
16:12:02|25400.11
16:12:04|25400.11
16:12:04|25400.83
16:12:06|25400.83
16:12:06|25400.83
16:12:08|25400.83
16:12:08|25400.83
16:12:10|25400.83
16:12:11|25400.83
16:12:11|25400.82
16:12:12|25400.82
16:12:13|25400.82
16:12:15|25400.82
16:12:16|25400.82
16:12:17|25400.82
16:12:18|25400.82
16:12:18|25400.82
16:12:20|25400.83
16:12:21|25400.83
16:12:21|25400.83
16:12:23|25400.83
16:12:24|25400.83
16:12:25|25400.83
16:12:26|25400.83
16:12:27|25400.83
16:12:28|25400.83
16:12:29|25400.83
16:12:30|25400.83
16:12:31|25400.83
16:12:32|25400.83
16:12:33|25400.83
16:12:34|25400.83
16:12:35|25400.83
16:12:36|25400.83
16:12:37|25400.83
16:12:38|25400.83
16:12:39|25400.83
16:12:40|25400.83
16:12:41|25400.83
16:12:42|25403.26
16:12:43|25403.26
16:12:44|25403.26
16:12:45|25403.26
16:12:46|25403.26
16:12:46|25403.27
16:12:47|25403.27
16:12:49|25403.27
16:12:50|25403.27
16:12:50|25403.27
16:12:52|25403.27
16:12:53|25403.27
16:12:53|25403.27
16:12:55|25403.27
16:12:56|25403.27
16:12:57|25403.27
16:12:58|25403.27
16:12:59|25403.27
16:13:00|25403.27
16:13:01|25403.27
16:13:02|25403.27
16:13:03|25403.27
16:13:05|25403.27
16:13:05|25403.27
16:13:06|25403.27
16:13:08|25403.27
16:13:09|25403.27
16:13:09|25403.27
16:13:10|25400.08
16:13:11|25400.08
16:13:12|25397.63
16:13:14|25397.63
16:13:15|25404.06
16:13:16|25404.06
16:13:17|25404.06
16:13:18|25404.06
16:13:19|25406.5
16:13:20|25406.5
16:13:21|25406.5
16:13:22|25406.5
16:13:23|25402.56
16:13:24|25402.56
16:13:25|25402.56
16:13:26|25402.69
16:13:27|25402.69
16:13:28|25402.69
16:13:29|25402.69
16:13:30|25402.69
16:13:31|25402.69
16:13:32|25402.69
16:13:33|25406.6
16:13:34|25406.6
16:13:35|25406.6
16:13:36|25406.6
16:13:37|25406.6
16:13:38|25403.26
16:13:39|25403.26
16:13:40|25403.26
16:13:41|25403.26
16:13:42|25403.26
16:13:43|25403.66
16:13:44|25403.66
16:13:45|25403.66
16:13:46|25404.25
16:13:47|25404.25
16:13:48|25404.25
16:13:49|25404.25
16:13:50|25404.25
16:13:51|25403.32
16:13:52|25403.74
16:13:53|25403.74
16:13:54|25398.66
16:13:55|25398.66
16:13:56|25398.66
16:13:57|25398.66
16:13:58|25398.66
16:13:59|25398.66
16:14:00|25397.47
16:14:01|25397.47
16:14:02|25391.26
16:14:03|25393.09
16:14:04|25393.09
16:14:05|25393.09
16:14:06|25393.97
16:14:07|25393.97
16:14:09|25393.97
16:14:09|25393.97
16:14:10|25393.8
16:14:11|25393.8
16:14:12|25391.89
16:14:14|25391.89
16:14:15|25391.89
16:14:16|25395.08
16:14:16|25395.08
16:14:18|25395.08
16:14:18|25395.08
16:14:20|25395.08
16:14:20|25395.08
16:14:22|25395.08
16:14:23|25395.08
16:14:24|25395.08
16:14:24|25395.08
16:14:26|25394.3
16:14:27|25394.3
16:14:27|25394.3
16:14:28|25394.3
16:14:30|25394.3
16:14:30|25394.3
16:14:32|25394.3
16:14:32|25394.3
16:14:33|25394.3
16:14:35|25394.3
16:14:36|25393.03
16:14:36|25393.03
16:14:37|25393.8
16:14:39|25393.8
16:14:39|25393.8
16:14:40|25393.8
16:14:42|25393.81
16:14:42|25393.19
16:14:44|25393.19
16:14:44|25393.19
16:14:46|25393.19
16:14:46|25393.19
16:14:47|25393.19
16:14:49|25393.19
16:14:49|25393.19
16:14:50|25391.22
16:14:51|25391.22
16:14:52|25391.22
16:14:53|25391.22
16:14:55|25391.21
16:14:56|25391.21
16:14:56|25391.21
16:14:57|25391.22
16:14:58|25391.22
16:15:00|25392.09
16:15:02|25391.8
16:15:03|25391.8
16:15:04|25391.8
16:15:05|25391.8
16:15:06|25391.8
16:15:07|25391.8
16:15:08|25391.8
16:15:09|25391.8
16:15:10|25391.8
16:15:11|25391.8
16:15:12|25391.8
16:15:13|25391.8
16:15:14|25397.14
16:15:15|25397.14
16:15:16|25397.14
16:15:17|25397.14
16:15:18|25397.14
16:15:19|25397.14
16:15:20|25397.14
16:15:21|25396.28
16:15:22|25396.06
16:15:23|25396.06
16:15:24|25396.06
16:15:25|25391.97
16:15:26|25391.97
16:15:27|25391.97
16:15:28|25391.97
16:15:29|25391.97
16:15:30|25391.97
16:15:31|25391.97
16:15:32|25391.97
16:15:33|25391.97
16:15:34|25391.97
16:15:35|25391.97
16:15:36|25393.97
16:15:37|25393.97
16:15:38|25393.97
16:15:39|25393.97
16:15:40|25393.97
16:15:41|25393.97
16:15:42|25393.97
16:15:43|25393.97
16:15:44|25393.97
16:15:45|25393.97
16:15:46|25393.97
16:15:47|25393.63
16:15:48|25393.63
16:15:49|25393.63
16:15:50|25393.63
16:15:51|25393.63
16:15:52|25393.63
16:15:53|25393.63
16:15:54|25393.71
16:15:55|25393.71
16:15:56|25394.09
16:15:57|25394.09
16:15:58|25394.09
16:15:59|25394.09
16:16:01|25394.09
16:16:02|25394.09
16:16:03|25395.16
16:16:04|25395.16
16:16:05|25395.16
16:16:06|25396.91
16:16:07|25396.91
16:16:08|25396.91
16:16:09|25396.91
16:16:10|25396.91
16:16:11|25396.91
16:16:12|25396.91
16:16:13|25400.6
16:16:14|25400.6
16:16:15|25400.6
16:16:16|25400.6
16:16:17|25400.6
16:16:18|25400.6
16:16:19|25400.6
16:16:20|25400.6
16:16:21|25400.6
16:16:22|25400.6
16:16:23|25400.6
16:16:24|25400.6
16:16:25|25400.6
16:16:26|25400.6
16:16:27|25399.78
16:16:28|25399.78
16:16:29|25399.98
16:16:30|25399.98
16:16:31|25400.91
16:16:33|25400.91
16:16:33|25400.91
16:16:35|25400.91
16:16:36|25400.91
16:16:36|25400.91
16:16:38|25401.87
16:16:39|25401.87
16:16:40|25401.02
16:16:41|25401.02
16:16:41|25401.02
16:16:42|25401.02
16:16:43|25401.02
16:16:44|25401.02
16:16:46|25401.02
16:16:47|25401.02
16:16:47|25401.02
16:16:49|25401.02
16:16:50|25401.02
16:16:51|25401.17
16:16:52|25399.78
16:16:52|25399.78
16:16:53|25399.78
16:16:55|25399.88
16:16:56|25399.87
16:16:56|25399.78
16:16:57|25399.78
16:16:59|25398.33
16:17:00|25398.33
16:17:01|25398.33
16:17:02|25398.33
16:17:03|25398.33
16:17:04|25398.33
16:17:05|25398.33
16:17:06|25398.33
16:17:07|25398.33
16:17:09|25398.33
16:17:10|25398.33
16:17:11|25398.33
16:17:11|25398.33
16:17:13|25399.73
16:17:14|25399.73
16:17:14|25399.73
16:17:15|25399.73
16:17:17|25399.73
16:17:17|25399.73
16:17:19|25399.73
16:17:19|25399.73
16:17:20|25399.73
16:17:22|25399.91
16:17:22|25399.91
16:17:23|25400.07
16:17:24|25400.07
16:17:26|25400.07
16:17:27|25400.07
16:17:27|25400.07
16:17:29|25400.07
16:17:30|25400.07
16:17:30|25400.07
16:17:32|25400.07
16:17:32|25400.07
16:17:34|25400.07
16:17:35|25400.07
16:17:36|25400.07
16:17:36|25400.07
16:17:37|25400.07
16:17:39|25400.75
16:17:39|25400.75
16:17:40|25400.75
16:17:41|25400.75
16:17:42|25400.75
16:17:43|25400.75
16:17:44|25400.12
16:17:45|25400.12
16:17:46|25400.12
16:17:47|25400.12
16:17:49|25400.12
16:17:49|25400.12
16:17:50|25400.12
16:17:51|25400.12
16:17:52|25400.67
16:17:53|25400.67
16:17:55|25400.67
16:17:55|25400.67
16:17:56|25402.82
16:17:57|25402.82
16:17:58|25402.82
16:17:59|25402.82
16:18:01|25402.82
16:18:02|25402.82
16:18:03|25402.82
16:18:04|25402.83
16:18:05|25402.83
16:18:06|25402.83
16:18:07|25402.83
16:18:08|25402.83
16:18:10|25402.83
16:18:10|25402.83
16:18:11|25402.83
16:18:12|25401.37
16:18:13|25401.37
16:18:14|25401.37
16:18:16|25401.37
16:18:17|25401.37
16:18:18|25401.36
16:18:19|25401.36
16:18:20|25401.36
16:18:21|25401.36
16:18:22|25401.36
16:18:23|25401.36
16:18:24|25401.36
16:18:25|25401.36
16:18:26|25402.3
16:18:27|25402.3
16:18:28|25402.3
16:18:29|25402.3
16:18:30|25402.3
16:18:31|25402.3
16:18:32|25402.3
16:18:33|25402.3
16:18:34|25402.3
16:18:35|25402.3
16:18:36|25402.3
16:18:37|25402.3
16:18:38|25402.3
16:18:39|25402.3
16:18:40|25402.3
16:18:41|25402.3
16:18:42|25402.29
16:18:43|25402.29
16:18:44|25402.29
16:18:45|25402.29
16:18:46|25402.29
16:18:47|25402.29
16:18:48|25402.29
16:18:49|25402.29
16:18:50|25402.29
16:18:51|25402.29
16:18:52|25402.29
16:18:53|25402.29
16:18:54|25402.29
16:18:55|25402.29
16:18:56|25402.29
16:18:57|25402.29
16:18:58|25402.29
16:18:59|25402.29
16:19:00|25402.29
16:19:01|25402.29
16:19:02|25402.29
16:19:04|25402.29
16:19:04|25402.29
16:19:06|25402.27
16:19:08|25402.27
16:19:08|25402.27
16:19:09|25402.27
16:19:10|25402.27
16:19:11|25402.27
16:19:12|25402.27
16:19:13|25402.27
16:19:14|25402.28
16:19:15|25402.28
16:19:16|25402.28
16:19:17|25402.28
16:19:18|25402.28
16:19:19|25402.28
16:19:20|25402.28
16:19:21|25402.28
16:19:22|25402.28
16:19:23|25402.28
16:19:24|25402.28
16:19:25|25402.28
16:19:26|25402.3
16:19:27|25402.3
16:19:28|25402.3
16:19:29|25402.3
16:19:30|25402.29
16:19:32|25402.29
16:19:32|25402.29
16:19:33|25402.29
16:19:34|25402.29
16:19:35|25402.29
16:19:37|25402.29
16:19:38|25402.29
16:19:39|25402.29
16:19:40|25402.29
16:19:40|25402.29
16:19:43|25402.29
16:19:43|25402.29
16:19:44|25399.48
16:19:45|25389.91
16:19:46|25389.91
16:19:47|25389.91
16:19:48|25389.91
16:19:49|25389.91
16:19:50|25389.65
16:19:51|25389.65
16:19:53|25389.65
16:19:53|25389.65
16:19:54|25389.65
16:19:55|25389.65
16:19:56|25389.65
16:19:58|25389.65
16:19:58|25389.65
16:19:59|25389.65
16:20:01|25386.31
16:20:01|25378.94
16:20:03|25383.87
16:20:03|25383.87
16:20:05|25383.87
16:20:06|25383.87
16:20:07|25383.87
16:20:08|25383.87
16:20:09|25383.87
16:20:10|25383.87
16:20:11|25383.87
16:20:12|25381.37
16:20:13|25381.38
16:20:14|25381.38
16:20:15|25381.37
16:20:16|25381.37
16:20:17|25381.38
16:20:18|25381.38
16:20:19|25381.38
16:20:20|25381.38
16:20:21|25381.38
16:20:22|25381.38
16:20:23|25383.75
16:20:24|25383.75
16:20:25|25383.75
16:20:26|25390.12
16:20:27|25387.47
16:20:28|25387.47
16:20:29|25387.47
16:20:30|25392.55
16:20:31|25392.55
16:20:32|25392.55
16:20:34|25392.55
16:20:34|25392.55
16:20:35|25390.03
16:20:36|25390.03
16:20:37|25390.03
16:20:38|25390.03
16:20:39|25387.46
16:20:40|25387.46
16:20:41|25387.46
16:20:42|25392.61
16:20:43|25392.61
16:20:45|25392.61
16:20:45|25392.61
16:20:46|25392.61
16:20:47|25392.61
16:20:48|25391.05
16:20:49|25391.05
16:20:50|25391.05
16:20:51|25391.06
16:20:52|25391.06
16:20:53|25391.06
16:20:54|25391.06
16:20:55|25391.06
16:20:56|25391.06
16:20:57|25391.06
16:20:58|25391.06
16:20:59|25391.06
16:21:00|25391.06
16:21:01|25391.06
16:21:02|25391.06
16:21:03|25391.06
16:21:04|25390.61
16:21:06|25390.61
16:21:08|25390.61
16:21:08|25390.61
16:21:09|25390.62
16:21:10|25390.62
16:21:11|25390.62
16:21:13|25390.62
16:21:14|25390.62
16:21:15|25390.62
16:21:16|25391.04
16:21:17|25391.04
16:21:18|25391.04
16:21:19|25391.04
16:21:20|25391.04
16:21:20|25391.04
16:21:22|25391.04
16:21:23|25391.04
16:21:24|25391.04
16:21:25|25391.04
16:21:26|25391.04
16:21:27|25390.62
16:21:28|25390.62
16:21:29|25390.62
16:21:30|25390.62
16:21:31|25390.62
16:21:32|25390.62
16:21:33|25390.62
16:21:34|25390.62
16:21:35|25390.62
16:21:36|25390.62
16:21:37|25390.62
16:21:38|25390.62
16:21:39|25390.62
16:21:40|25390.62
16:21:41|25390.62
16:21:42|25390.62
16:21:43|25390.62
16:21:44|25390.62
16:21:45|25390.62
16:21:46|25390.62
16:21:47|25390.62
16:21:48|25390.62
16:21:49|25390.62
16:21:50|25390.62
16:21:51|25390.62
16:21:52|25390.62
16:21:53|25390.62
16:21:54|25390.62
16:21:55|25390.62
16:21:56|25390.62
16:21:57|25390.62
16:21:58|25390.62
16:21:59|25390.62
16:22:00|25390.62
16:22:01|25390.62
16:22:02|25390.62
16:22:03|25390.62
16:22:04|25390.62
16:22:05|25377.6
16:22:07|25377.59
16:22:08|25377.59
16:22:09|25377.59
16:22:10|25377.59
16:22:11|25377.59
16:22:12|25377.59
16:22:13|25374.61
16:22:14|25373.81
16:22:15|25373.81
16:22:16|25373.75
16:22:17|25373.75
16:22:18|25373.75
16:22:19|25373.75
16:22:20|25373.75
16:22:21|25370.82
16:22:22|25370.82
16:22:23|25368.2
16:22:24|25365.84
16:22:25|25365.84
16:22:26|25365.84
16:22:27|25365.84
16:22:28|25351.1
16:22:29|25351.1
16:22:30|25351.1
16:22:31|25351.1
16:22:32|25351.1
16:22:33|25351.1
16:22:34|25351.1
16:22:35|25351.1
16:22:36|25349.87
16:22:37|25349.87
16:22:38|25349.87
16:22:39|25354.53
16:22:40|25354.53
16:22:41|25354.53
16:22:42|25354.53
16:22:43|25354.53
16:22:44|25354.53
16:22:45|25350.45
16:22:46|25350.45
16:22:47|25350.45
16:22:48|25350.45
16:22:49|25350.45
16:22:50|25350.45
16:22:51|25350.45
16:22:53|25350.45
16:22:53|25350.45
16:22:54|25350.45
16:22:55|25350.45
16:22:56|25340.25
16:22:58|25340.25
16:22:58|25341.41
16:22:59|25341.41
16:23:00|25341.41
16:23:01|25341.41
16:23:02|25341.41
16:23:04|25341.41
16:23:05|25341.41
16:23:05|25341.42
16:23:06|25341.42
16:23:08|25341.42
16:23:08|25341.42
16:23:10|25341.42
16:23:11|25341.42
16:23:12|25341.42
16:23:14|25341.42
16:23:14|25341.42
16:23:16|25341.42
16:23:17|25341.42
16:23:17|25336.88
16:23:19|25336.88
16:23:19|25336.88
16:23:21|25336.88
16:23:22|25336.88
16:23:22|25336.88
16:23:23|25344.67
16:23:24|25344.67
16:23:25|25341.29
16:23:27|25341.29
16:23:28|25341.29
16:23:29|25341.29
16:23:30|25341.29
16:23:31|25341.29
16:23:32|25341.29
16:23:33|25340.63
16:23:33|25340.63
16:23:35|25340.63
16:23:36|25340.63
16:23:37|25340.63
16:23:38|25340.63
16:23:39|25340.63
16:23:39|25340.63
16:23:41|25344.79
16:23:42|25344.79
16:23:42|25344.79
16:23:43|25345.96
16:23:45|25345.96
16:23:46|25345.96
16:23:47|25345.96
16:23:48|25345.96
16:23:49|25345.96
16:23:49|25345.96
16:23:51|25345.96
16:23:52|25345.96
16:23:53|25345.96
16:23:54|25347.66
16:23:55|25347.66
16:23:56|25348.19
16:23:57|25348.19
16:23:58|25350.54
16:23:59|25350.54
16:23:59|25350.54
16:24:01|25350.54
16:24:02|25345.68
16:24:03|25345.68
16:24:03|25345.68
16:24:05|25345.68
16:24:05|25345.68
16:24:07|25345.68
16:24:08|25348.23
16:24:09|25348.23
16:24:10|25348.07
16:24:11|25348.07
16:24:12|25348.07
16:24:13|25347.38
16:24:14|25347.38
16:24:15|25347.38
16:24:16|25347.38
16:24:17|25347.38
16:24:18|25347.38
16:24:19|25347.38
16:24:20|25347.38
16:24:21|25347.38
16:24:22|25347.38
16:24:23|25347.38
16:24:24|25343.31
16:24:26|25343.3
16:24:26|25343.3
16:24:27|25343.31
16:24:28|25343.31
16:24:29|25343.31
16:24:30|25343.31
16:24:32|25343.31
16:24:32|25343.31
16:24:33|25343.31
16:24:35|25343.31
16:24:35|25343.31
16:24:36|25343.31
16:24:37|25343.31
16:24:38|25347.63
16:24:39|25347.63
16:24:40|25347.63
16:24:41|25347.63
16:24:42|25347.63
16:24:43|25353.33
16:24:44|25353.33
16:24:45|25353.33
16:24:46|25353.33
16:24:47|25353.34
16:24:49|25355.12
16:24:49|25355.12
16:24:50|25355.12
16:24:51|25355.12
16:24:53|25355.12
16:24:53|25355.12
16:24:55|25355.12
16:24:55|25360.61
16:24:56|25360.61
16:24:58|25360.61
16:24:58|25360.61
16:24:59|25360.61
16:25:00|25360.61
16:25:02|25360.61
16:25:02|25360.61
16:25:03|25360.61
16:25:04|25360.61
16:25:05|25360.61
16:25:06|25356.84
16:25:07|25356.84
16:25:08|25356.84
16:25:10|25356.85
16:25:11|25356.85
16:25:11|25356.85
16:25:13|25356.85
16:25:14|25356.85
16:25:15|25356.85
16:25:16|25356.85
16:25:17|25356.85
16:25:18|25356.85
16:25:19|25356.85
16:25:20|25356.85
16:25:21|25356.85
16:25:22|25356.85
16:25:23|25356.85
16:25:24|25356.85
16:25:25|25356.85
16:25:26|25355.51
16:25:27|25351.05
16:25:28|25351.05
16:25:29|25351.05
16:25:30|25351.05
16:25:31|25351.05
16:25:32|25348.33
16:25:33|25348.34
16:25:34|25348.34
16:25:35|25348.34
16:25:36|25348.34
16:25:37|25348.34
16:25:38|25348.34
16:25:39|25348.34
16:25:40|25348.34
16:25:41|25348.34
16:25:42|25348.34
16:25:43|25348.34
16:25:44|25348.34
16:25:45|25348.34
16:25:46|25348.34
16:25:47|25347.76
16:25:48|25347.76
16:25:49|25347.76
16:25:50|25347.76
16:25:51|25342.1
16:25:52|25342.1
16:25:54|25342.1
16:25:55|25342.1
16:25:56|25342.1
16:25:56|25340.96
16:25:58|25340.96
16:25:59|25340.96
16:26:00|25337.53
16:26:01|25337.31
16:26:01|25337.31
16:26:03|25337.31
16:26:04|25337.31
16:26:05|25337.31
16:26:05|25337.31
16:26:07|25337.31
16:26:07|25337.31
16:26:09|25337.31
16:26:10|25337.31
16:26:11|25337.31
16:26:12|25340.39
16:26:13|25340.39
16:26:14|25340.39
16:26:15|25340.39
16:26:16|25340.39
16:26:17|25340.39
16:26:18|25340.39
16:26:19|25340.39
16:26:20|25340.99
16:26:21|25340.99
16:26:23|25340.99
16:26:24|25345.14
16:26:25|25345.14
16:26:25|25345.14
16:26:26|25346.78
16:26:27|25346.78
16:26:28|25346.78
16:26:29|25346.78
16:26:31|25347.95
16:26:31|25347.95
16:26:32|25347.95
16:26:33|25347.95
16:26:34|25347.95
16:26:35|25347.95
16:26:36|25347.05
16:26:38|25347.05
16:26:38|25347.05
16:26:39|25346.43
16:26:40|25346.43
16:26:42|25343.65
16:26:43|25343.65
16:26:43|25343.24
16:26:45|25343.24
16:26:46|25343.24
16:26:47|25343.24
16:26:48|25343.24
16:26:49|25343.24
16:26:50|25343.24
16:26:51|25343.24
16:26:52|25343.24
16:26:53|25343.24
16:26:54|25343.24
16:26:55|25343.24
16:26:56|25343.24
16:26:57|25343.24
16:26:58|25343.24
16:26:59|25340.41
16:27:00|25340.41
16:27:01|25340.4
16:27:02|25340.41
16:27:03|25340.41
16:27:04|25340.41
16:27:05|25340.4
16:27:06|25340.41
16:27:07|25340.41
16:27:08|25340.4
16:27:09|25340.4
16:27:10|25340.4
16:27:11|25340.4
16:27:12|25340.4
16:27:14|25340.4
16:27:14|25340.4
16:27:15|25340.4
16:27:16|25340.29
16:27:17|25340.29
16:27:18|25340.29
16:27:20|25340.29
16:27:20|25341.33
16:27:21|25341.33
16:27:22|25341.33
16:27:23|25341.33
16:27:25|25341.89
16:27:25|25341.89
16:27:26|25341.9
16:27:27|25341.9
16:27:29|25341.9
16:27:30|25341.9
16:27:31|25341.9
16:27:32|25341.9
16:27:33|25341.9
16:27:34|25341.9
16:27:35|25341.9
16:27:36|25341.9
16:27:37|25341.9
16:27:38|25341.9
16:27:39|25341.9
16:27:40|25341.9
16:27:41|25341.9
16:27:42|25341.9
16:27:43|25341.9
16:27:44|25341.9
16:27:45|25341.9
16:27:46|25341.41
16:27:47|25341.41
16:27:48|25341.41
16:27:49|25341.41
16:27:50|25341.89
16:27:51|25341.89
16:27:52|25341.89
16:27:54|25341.89
16:27:54|25341.89
16:27:56|25341.89
16:27:57|25341.89
16:27:58|25341.88
16:27:59|25341.88
16:27:59|25341.88
16:28:01|25341.88
16:28:03|25341.88
16:28:03|25341.88
16:28:04|25341.88
16:28:05|25341.88
16:28:06|25341.88
16:28:07|25341.88
16:28:08|25341.88
16:28:09|25341.88
16:28:10|25341.88
16:28:11|25341.88
16:28:13|25341.88
16:28:14|25341.88
16:28:15|25341.88
16:28:16|25351.49
16:28:18|25351.49
16:28:18|25351.49
16:28:20|25351.49
16:28:21|25351.49
16:28:22|25351.49
16:28:23|25355.42
16:28:24|25355.42
16:28:25|25355.42
16:28:26|25355.42
16:28:27|25355.42
16:28:28|25355.42
16:28:29|25355.42
16:28:30|25355.42
16:28:31|25355.42
16:28:32|25355.42
16:28:33|25355.42
16:28:34|25355.42
16:28:35|25355.42
16:28:36|25354.
16:28:37|25354.
16:28:38|25354.
16:28:39|25354.
16:28:40|25353.98
16:28:41|25353.98
16:28:42|25353.98
16:28:43|25353.98
16:28:44|25353.98
16:28:45|25348.55
16:28:47|25348.55
16:28:47|25348.55
16:28:48|25348.55
16:28:49|25348.55
16:28:50|25348.55
16:28:52|25348.55
16:28:52|25348.55
16:28:53|25348.54
16:28:54|25348.54
16:28:55|25348.54
16:28:56|25348.55
16:28:57|25348.55
16:28:59|25348.55
16:29:00|25348.55
16:29:00|25348.55
16:29:01|25348.55
16:29:03|25349.23
16:29:03|25349.23
16:29:04|25349.23
16:29:05|25348.55
16:29:07|25348.15
16:29:08|25348.15
16:29:09|25348.15
16:29:10|25348.15
16:29:11|25348.15
16:29:12|25348.15
16:29:13|25348.15
16:29:15|25347.14
16:29:15|25347.14
16:29:16|25339.8
16:29:17|25339.8
16:29:19|25339.8
16:29:19|25339.8
16:29:20|25345.19
16:29:21|25345.19
16:29:22|25345.19
16:29:23|25345.19
16:29:24|25345.19
16:29:25|25345.19
16:29:26|25345.19
16:29:27|25345.19
16:29:28|25345.19
16:29:29|25345.19
16:29:30|25345.19
16:29:31|25345.19
16:29:32|25345.19
16:29:33|25345.19
16:29:34|25345.19
16:29:35|25345.19
16:29:36|25345.19
16:29:37|25345.19
16:29:38|25345.19
16:29:39|25345.19
16:29:40|25345.19
16:29:41|25345.19
16:29:42|25345.19
16:29:43|25345.19
16:29:44|25345.19
16:29:45|25345.19
16:29:46|25345.19
16:29:47|25345.19
16:29:48|25345.19
16:29:49|25345.19
16:29:51|25345.19
16:29:51|25345.19
16:29:52|25344.25
16:29:53|25344.25
16:29:54|25344.25
16:29:56|25344.25
16:29:56|25344.25
16:29:57|25344.24
16:29:58|25344.24
16:29:59|25344.24
16:30:00|25344.24
16:30:02|25344.24
16:30:03|25344.24
16:30:04|25344.24
16:30:05|25344.24
16:30:06|25344.24
16:30:07|25344.24
16:30:08|25344.25
16:30:09|25344.25
16:30:10|25344.25
16:30:11|25344.25
16:30:12|25352.2
16:30:13|25352.2
16:30:14|25352.2
16:30:15|25352.2
16:30:16|25352.2
16:30:17|25352.2
16:30:19|25352.74
16:30:19|25352.74
16:30:21|25352.74
16:30:22|25352.74
16:30:23|25352.73
16:30:24|25352.73
16:30:25|25352.73
16:30:26|25352.73
16:30:27|25352.73
16:30:28|25352.73
16:30:29|25352.73
16:30:30|25352.74
16:30:31|25352.26
16:30:32|25352.26
16:30:33|25352.26
16:30:34|25352.26
16:30:35|25352.26
16:30:36|25352.26
16:30:37|25345.71
16:30:38|25345.71
16:30:39|25342.67
16:30:40|25342.67
16:30:41|25338.91
16:30:42|25338.91
16:30:43|25338.91
16:30:44|25338.91
16:30:45|25338.91
16:30:46|25338.91
16:30:47|25338.91
16:30:48|25338.91
16:30:49|25338.91
16:30:50|25338.91
16:30:51|25338.91
16:30:52|25338.91
16:30:53|25338.91
16:30:54|25338.91
16:30:55|25338.91
16:30:56|25338.91
16:30:57|25338.91
16:30:58|25338.91
16:30:59|25341.98
16:31:00|25341.98
16:31:01|25341.98
16:31:02|25341.98
16:31:03|25341.98
16:31:04|25341.98
16:31:05|25341.98
16:31:06|25341.98
16:31:07|25341.98
16:31:08|25341.98
16:31:09|25341.98
16:31:10|25340.31
16:31:11|25340.31
16:31:12|25340.31
16:31:13|25340.31
16:31:14|25340.31
16:31:15|25340.32
16:31:17|25340.32
16:31:18|25340.32
16:31:19|25340.32
16:31:20|25340.32
16:31:21|25340.32
16:31:21|25340.32
16:31:23|25340.32
16:31:23|25342.59
16:31:24|25342.59
16:31:26|25342.59
16:31:26|25342.59
16:31:27|25342.59
16:31:28|25342.59
16:31:30|25342.59
16:31:31|25342.59
16:31:31|25342.59
16:31:32|25339.5
16:31:34|25339.5
16:31:34|25339.5
16:31:35|25339.5
16:31:36|25339.5
16:31:38|25339.5
16:31:38|25339.5
16:31:39|25339.5
16:31:41|25339.5
16:31:42|25337.6
16:31:42|25337.6
16:31:43|25337.6
16:31:44|25337.6
16:31:46|25337.6
16:31:46|25337.6
16:31:47|25337.6
16:31:48|25337.6
16:31:49|25337.6
16:31:50|25337.6
16:31:51|25337.6
16:31:53|25341.05
16:31:53|25340.57
16:31:54|25340.57
16:31:56|25339.56
16:31:56|25339.56
16:31:57|25337.47
16:31:58|25337.47
16:31:59|25337.47
16:32:00|25337.47
16:32:02|25337.46
16:32:03|25337.46
16:32:04|25337.46
16:32:04|25337.46
16:32:06|25337.46
16:32:06|25337.46
16:32:07|25337.46
16:32:08|25337.46
16:32:09|25337.46
16:32:11|25337.46
16:32:12|25337.46
16:32:13|25337.46
16:32:14|25337.46
16:32:14|25337.45
16:32:16|25337.44
16:32:16|25337.44
16:32:18|25337.44
16:32:18|25337.44
16:32:20|25337.44
16:32:20|25337.44
16:32:21|25337.44
16:32:23|25337.44
16:32:23|25337.44
16:32:25|25337.44
16:32:26|25337.44
16:32:26|25337.44
16:32:28|25337.45
16:32:28|25337.45
16:32:29|25337.45
16:32:31|25337.44
16:32:32|25337.44
16:32:33|25337.44
16:32:33|25337.44
16:32:35|25337.44
16:32:36|25337.44
16:32:37|25337.44
16:32:37|25337.44
16:32:38|25337.44
16:32:40|25337.44
16:32:41|25337.44
16:32:41|25337.44
16:32:43|25337.44
16:32:43|25337.44
16:32:44|25337.44
16:32:45|25337.44
16:32:47|25337.44
16:32:47|25337.44
16:32:48|25337.44
16:32:50|25336.01
16:32:50|25336.
16:32:52|25336.
16:32:53|25336.
16:32:53|25336.
16:32:55|25335.99
16:32:56|25335.99
16:32:57|25335.99
16:32:58|25335.99
16:32:59|25335.99
16:33:00|25335.99
16:33:01|25335.99
16:33:02|25335.99
16:33:03|25335.99
16:33:04|25335.99
16:33:05|25335.99
16:33:06|25335.99
16:33:07|25336.
16:33:08|25333.89
16:33:09|25333.89
16:33:10|25335.8
16:33:11|25335.8
16:33:12|25335.8
16:33:13|25335.8
16:33:14|25335.8
16:33:15|25335.8
16:33:16|25335.8
16:33:17|25335.8
16:33:19|25334.45
16:33:19|25334.45
16:33:20|25334.45
16:33:21|25338.36
16:33:22|25338.36
16:33:23|25338.36
16:33:24|25338.36
16:33:25|25338.36
16:33:26|25338.36
16:33:27|25338.36
16:33:28|25339.99
16:33:29|25339.99
16:33:30|25339.99
16:33:31|25339.99
16:33:32|25339.99
16:33:33|25339.99
16:33:34|25339.99
16:33:35|25339.99
16:33:36|25339.99
16:33:37|25339.99
16:33:38|25339.99
16:33:39|25339.99
16:33:40|25339.99
16:33:41|25339.99
16:33:43|25339.99
16:33:43|25339.99
16:33:44|25342.18
16:33:45|25342.18
16:33:46|25342.18
16:33:48|25342.18
16:33:48|25342.18
16:33:49|25342.18
16:33:50|25342.18
16:33:51|25342.18
16:33:52|25342.18
16:33:53|25342.18
16:33:54|25342.18
16:33:56|25342.18
16:33:56|25342.18
16:33:57|25342.18
16:33:58|25342.18
16:33:59|25342.18
16:34:00|25342.18
16:34:01|25341.19
16:34:02|25341.19
16:34:03|25341.19
16:34:04|25347.25
16:34:06|25347.25
16:34:06|25347.25
16:34:07|25347.25
16:34:09|25346.16
16:34:09|25346.16
16:34:10|25346.24
16:34:11|25346.24
16:34:12|25346.24
16:34:13|25346.24
16:34:14|25346.24
16:34:15|25346.24
16:34:16|25346.39
16:34:17|25346.41
16:34:19|25346.41
16:34:20|25346.41
16:34:22|25346.41
16:34:23|25346.41
16:34:23|25346.41
16:34:25|25346.4
16:34:25|25346.4
16:34:26|25346.4
16:34:27|25346.4
16:34:29|25346.4
16:34:30|25346.34
16:34:30|25346.34
16:34:31|25339.49
16:34:32|25339.49
16:34:33|25339.48
16:34:35|25339.49
16:34:36|25339.49
16:34:36|25339.49
16:34:37|25339.49
16:34:39|25339.49
16:34:39|25339.49
16:34:41|25339.49
16:34:41|25341.23
16:34:42|25341.22
16:34:44|25341.22
16:34:45|25341.22
16:34:45|25341.22
16:34:47|25341.23
16:34:47|25341.23
16:34:48|25341.23
16:34:49|25341.22
16:34:50|25341.22
16:34:51|25341.22
16:34:52|25341.22
16:34:53|25341.22
16:34:54|25341.22
16:34:55|25341.22
16:34:57|25341.22
16:34:57|25341.22
16:34:59|25341.22
16:34:59|25341.66
16:35:00|25342.2
16:35:01|25342.2
16:35:02|25342.2
16:35:04|25342.2
16:35:04|25342.17
16:35:05|25342.17
16:35:06|25342.17
16:35:07|25342.17
16:35:08|25342.16
16:35:09|25342.16
16:35:10|25342.17
16:35:11|25342.16
16:35:12|25342.16
16:35:13|25342.16
16:35:14|25344.87
16:35:16|25344.87
16:35:17|25350.37
16:35:18|25350.37
16:35:18|25350.36
16:35:19|25350.36
16:35:20|25350.36
16:35:22|25350.36
16:35:23|25350.36
16:35:23|25350.36
16:35:25|25350.36
16:35:26|25350.36
16:35:27|25350.36
16:35:27|25350.36
16:35:29|25350.36
16:35:30|25350.36
16:35:31|25350.36
16:35:32|25350.36
16:35:33|25350.36
16:35:34|25350.36
16:35:35|25350.36
16:35:36|25350.36
16:35:37|25350.36
16:35:38|25355.32
16:35:39|25356.48
16:35:40|25356.48
16:35:41|25356.48
16:35:42|25356.48
16:35:43|25356.48
16:35:44|25356.48
16:35:45|25356.48
16:35:46|25356.48
16:35:47|25356.48
16:35:48|25356.49
16:35:49|25356.49
16:35:50|25356.49
16:35:51|25356.49
16:35:52|25355.55
16:35:53|25355.55
16:35:54|25355.55
16:35:55|25355.55
16:35:56|25355.56
16:35:57|25355.56
16:35:58|25356.42
16:35:59|25356.42
16:36:00|25356.42
16:36:01|25356.42
16:36:02|25356.42
16:36:03|25356.42
16:36:04|25356.42
16:36:05|25356.42
16:36:06|25356.42
16:36:07|25356.42
16:36:08|25356.42
16:36:09|25356.42
16:36:10|25355.61
16:36:11|25355.61
16:36:12|25355.61
16:36:13|25355.61
16:36:14|25355.61
16:36:15|25355.61
16:36:16|25355.61
16:36:17|25355.61
16:36:18|25355.61
16:36:19|25355.61
16:36:21|25355.61
16:36:21|25355.61
16:36:22|25355.61
16:36:23|25355.61
16:36:25|25355.61
16:36:26|25355.61
16:36:27|25355.61
16:36:28|25357.5
16:36:29|25357.5
16:36:30|25357.5
16:36:31|25357.5
16:36:32|25357.5
16:36:33|25357.5
16:36:34|25364.91
16:36:35|25364.91
16:36:36|25364.91
16:36:37|25364.91
16:36:39|25364.91
16:36:39|25364.91
16:36:40|25364.91
16:36:41|25364.91
16:36:42|25367.27
16:36:43|25367.27
16:36:44|25367.27
16:36:45|25367.27
16:36:46|25367.27
16:36:47|25367.27
16:36:48|25367.27
16:36:49|25367.27
16:36:50|25367.27
16:36:51|25367.27
16:36:52|25365.06
16:36:54|25365.06
16:36:55|25365.06
16:36:55|25365.06
16:36:57|25365.06
16:36:58|25365.06
16:36:59|25365.06
16:37:00|25365.06
16:37:01|25365.06
16:37:02|25365.06
16:37:03|25365.06
16:37:04|25365.06
16:37:05|25365.06
16:37:06|25365.05
16:37:07|25365.05
16:37:08|25365.05
16:37:09|25365.05
16:37:10|25365.05
16:37:11|25365.55
16:37:12|25365.53
16:37:13|25365.54
16:37:14|25365.54
16:37:15|25365.53
16:37:16|25365.53
16:37:17|25365.53
16:37:18|25365.53
16:37:19|25365.53
16:37:20|25365.53
16:37:21|25365.05
16:37:23|25365.06
16:37:23|25365.06
16:37:25|25365.06
16:37:26|25365.06
16:37:27|25365.53
16:37:27|25365.57
16:37:29|25365.57
16:37:30|25365.57
16:37:31|25365.57
16:37:32|25365.57
16:37:33|25365.68
16:37:34|25366.21
16:37:35|25366.2
16:37:35|25366.2
16:37:36|25366.2
16:37:38|25366.2
16:37:39|25367.08
16:37:40|25368.03
16:37:41|25368.03
16:37:42|25368.03
16:37:43|25368.03
16:37:44|25367.07
16:37:45|25360.77
16:37:46|25361.47
16:37:47|25361.47
16:37:48|25361.47
16:37:49|25361.47
16:37:50|25361.47
16:37:51|25362.62
16:37:52|25362.62
16:37:53|25362.62
16:37:54|25362.62
16:37:55|25362.62
16:37:56|25362.62
16:37:57|25362.62
16:37:58|25362.62
16:37:59|25362.62
16:38:00|25362.62
16:38:02|25362.62
16:38:02|25362.62
16:38:03|25362.62
16:38:05|25362.62
16:38:06|25362.62
16:38:07|25362.62
16:38:08|25370.
16:38:08|25371.54
16:38:09|25371.54
16:38:11|25373.93
16:38:12|25373.93
16:38:12|25373.93
16:38:13|25373.93
16:38:14|25373.93
16:38:15|25383.44
16:38:16|25383.44
16:38:18|25383.44
16:38:18|25383.44
16:38:19|25383.44
16:38:20|25383.44
16:38:21|25383.44
16:38:23|25373.3
16:38:24|25373.3
16:38:25|25373.3
16:38:26|25373.3
16:38:27|25373.3
16:38:28|25373.3
16:38:29|25373.3
16:38:30|25376.5
16:38:31|25376.5
16:38:32|25376.5
16:38:33|25376.51
16:38:34|25376.51
16:38:35|25376.51
16:38:36|25376.51
16:38:37|25376.51
16:38:38|25376.51
16:38:39|25381.2
16:38:40|25381.2
16:38:41|25381.2
16:38:42|25381.2
16:38:43|25381.2
16:38:44|25381.2
16:38:45|25381.2
16:38:46|25381.2
16:38:47|25381.2
16:38:48|25381.2
16:38:49|25381.57
16:38:51|25383.9
16:38:51|25386.12
16:38:52|25386.12
16:38:53|25374.77
16:38:54|25374.77
16:38:55|25374.77
16:38:56|25374.77
16:38:57|25374.77
16:38:58|25374.77
16:38:59|25374.77
16:39:00|25374.77
16:39:01|25374.77
16:39:02|25374.77
16:39:03|25374.77
16:39:04|25374.77
16:39:05|25374.77
16:39:06|25374.77
16:39:07|25379.51
16:39:08|25379.52
16:39:09|25379.52
16:39:10|25379.52
16:39:11|25379.52
16:39:12|25379.52
16:39:13|25379.52
16:39:14|25379.52
16:39:15|25379.51
16:39:16|25379.51
16:39:17|25379.51
16:39:18|25379.57
16:39:19|25379.57
16:39:20|25379.57
16:39:21|25379.57
16:39:22|25379.57
16:39:24|25379.57
16:39:25|25376.48
16:39:26|25376.49
16:39:27|25376.49
16:39:28|25376.49
16:39:29|25376.49
16:39:30|25376.49
16:39:31|25376.49
16:39:32|25374.45
16:39:33|25374.45
16:39:34|25374.45
16:39:35|25374.45
16:39:36|25374.45
16:39:37|25374.45
16:39:38|25372.37
16:39:39|25372.37
16:39:40|25372.37
16:39:41|25372.37
16:39:42|25372.37
16:39:43|25372.46
16:39:44|25372.46
16:39:45|25372.46
16:39:46|25372.46
16:39:47|25372.46
16:39:48|25372.46
16:39:49|25372.46
16:39:50|25372.46
16:39:51|25372.46
16:39:52|25372.46
16:39:53|25372.46
16:39:54|25372.44
16:39:55|25372.44
16:39:56|25372.44
16:39:57|25372.44
16:39:58|25372.44
16:39:59|25372.44
16:40:00|25370.8
16:40:01|25370.8
16:40:02|25370.8
16:40:03|25370.8
16:40:04|25370.79
16:40:05|25370.79
16:40:06|25370.79
16:40:07|25370.79
16:40:08|25370.79
16:40:09|25370.79
16:40:10|25370.79
16:40:11|25370.79
16:40:12|25370.79
16:40:13|25370.79
16:40:14|25370.8
16:40:15|25370.8
16:40:16|25370.8
16:40:17|25370.8
16:40:18|25370.8
16:40:19|25370.8
16:40:20|25372.43
16:40:21|25372.43
16:40:22|25372.43
16:40:23|25372.43
16:40:24|25372.43
16:40:26|25372.43
16:40:27|25372.43
16:40:28|25372.43
16:40:28|25372.43
16:40:30|25371.36
16:40:31|25372.11
16:40:32|25372.11
16:40:33|25372.11
16:40:33|25372.11
16:40:35|25372.11
16:40:36|25372.11
16:40:36|25372.1
16:40:38|25368.28
16:40:38|25368.28
16:40:40|25368.28
16:40:40|25368.28
16:40:41|25368.28
16:40:42|25368.28
16:40:43|25368.28
16:40:44|25368.05
16:40:46|25368.05
16:40:46|25368.05
16:40:47|25368.05
16:40:49|25368.05
16:40:49|25368.05
16:40:50|25368.05
16:40:52|25368.05
16:40:52|25368.05
16:40:53|25368.05
16:40:54|25368.05
16:40:55|25368.05
16:40:57|25378.21
16:40:57|25378.21
16:40:59|25378.21
16:41:00|25378.21
16:41:01|25378.21
16:41:01|25378.21
16:41:03|25378.21
16:41:04|25378.21
16:41:05|25378.22
16:41:05|25378.22
16:41:07|25378.22
16:41:08|25376.01
16:41:09|25376.01
16:41:10|25374.18
16:41:11|25370.18
16:41:12|25370.18
16:41:13|25370.18
16:41:14|25370.18
16:41:14|25372.91
16:41:16|25372.91
16:41:17|25372.91
16:41:17|25372.84
16:41:19|25372.84
16:41:20|25372.84
16:41:20|25372.82
16:41:22|25372.82
16:41:23|25372.82
16:41:23|25372.82
16:41:24|25372.82
16:41:26|25372.82
16:41:28|25372.82
16:41:28|25372.82
16:41:30|25372.82
16:41:31|25372.81
16:41:32|25372.81
16:41:33|25374.74
16:41:34|25374.62
16:41:35|25374.62
16:41:36|25374.62
16:41:37|25374.62
16:41:38|25374.62
16:41:38|25374.62
16:41:39|25374.61
16:41:40|25374.61
16:41:41|25374.61
16:41:42|25374.61
16:41:43|25374.61
16:41:45|25374.54
16:41:45|25374.54
16:41:46|25372.91
16:41:47|25372.91
16:41:48|25372.91
16:41:49|25372.91
16:41:51|25372.91
16:41:52|25372.91
16:41:52|25372.91
16:41:53|25372.91
16:41:55|25372.91
16:41:55|25372.91
16:41:56|25372.91
16:41:58|25373.07
16:41:59|25373.07
16:41:59|25373.07
16:42:00|25373.07
16:42:02|25373.07
16:42:03|25362.97
16:42:04|25362.97
16:42:05|25362.97
16:42:06|25360.33
16:42:07|25360.33
16:42:08|25360.33
16:42:09|25360.32
16:42:10|25360.32
16:42:11|25360.32
16:42:12|25360.32
16:42:13|25360.32
16:42:14|25358.01
16:42:15|25358.01
16:42:16|25358.01
16:42:17|25358.01
16:42:18|25358.01
16:42:19|25358.01
16:42:20|25358.01
16:42:21|25358.01
16:42:22|25358.01
16:42:23|25358.01
16:42:24|25357.92
16:42:25|25357.92
16:42:26|25357.92
16:42:27|25360.28
16:42:29|25360.28
16:42:30|25360.28
16:42:31|25360.28
16:42:32|25360.28
16:42:32|25360.27
16:42:34|25360.27
16:42:35|25360.27
16:42:36|25360.27
16:42:37|25360.27
16:42:38|25360.27
16:42:39|25360.27
16:42:40|25360.27
16:42:41|25358.31
16:42:42|25358.31
16:42:43|25358.31
16:42:44|25357.56
16:42:45|25357.56
16:42:45|25357.56
16:42:47|25357.56
16:42:48|25357.56
16:42:49|25357.56
16:42:50|25357.56
16:42:50|25357.56
16:42:51|25357.56
16:42:53|25357.56
16:42:54|25357.56
16:42:55|25357.56
16:42:56|25357.56
16:42:57|25355.07
16:42:57|25355.07
16:42:58|25355.07
16:43:00|25355.07
16:43:01|25355.07
16:43:02|25354.39
16:43:03|25354.39
16:43:04|25354.39
16:43:05|25354.39
16:43:05|25354.39
16:43:07|25354.39
16:43:08|25354.39
16:43:09|25354.39
16:43:10|25354.39
16:43:11|25354.73
16:43:11|25354.73
16:43:13|25354.73
16:43:14|25354.73
16:43:15|25354.73
16:43:16|25354.73
16:43:16|25356.18
16:43:18|25356.18
16:43:19|25356.18
16:43:20|25359.79
16:43:21|25359.79
16:43:22|25359.79
16:43:22|25359.79
16:43:24|25359.79
16:43:25|25359.81
16:43:25|25359.83
16:43:27|25359.83
16:43:28|25359.83
16:43:29|25359.83
16:43:30|25359.83
16:43:31|25359.83
16:43:32|25359.83
16:43:33|25359.83
16:43:34|25359.83
16:43:35|25359.83
16:43:36|25359.82
16:43:37|25359.82
16:43:38|25359.82
16:43:39|25359.82
16:43:40|25359.83
16:43:41|25359.83
16:43:42|25359.18
16:43:43|25358.
16:43:44|25358.
16:43:46|25358.
16:43:47|25359.77
16:43:48|25359.77
16:43:48|25359.77
16:43:50|25359.77
16:43:51|25359.77
16:43:52|25359.77
16:43:52|25359.77
16:43:54|25359.77
16:43:54|25359.77
16:43:55|25359.77
16:43:56|25359.77
16:43:58|25359.77
16:43:58|25359.77
16:43:59|25359.77
16:44:00|25359.77
16:44:01|25359.79
16:44:02|25359.79
16:44:03|25359.79
16:44:04|25359.79
16:44:05|25359.79
16:44:06|25359.79
16:44:07|25359.79
16:44:09|25359.79
16:44:09|25359.79
16:44:10|25359.79
16:44:12|25359.79
16:44:12|25359.79
16:44:13|25359.79
16:44:14|25359.79
16:44:15|25359.79
16:44:17|25359.79
16:44:17|25359.79
16:44:18|25359.79
16:44:20|25359.79
16:44:21|25359.83
16:44:22|25359.83
16:44:23|25359.83
16:44:24|25359.83
16:44:25|25359.83
16:44:26|25359.83
16:44:27|25359.83
16:44:29|25359.83
16:44:30|25359.83
16:44:31|25359.83
16:44:32|25359.83
16:44:33|25359.83
16:44:34|25359.83
16:44:35|25359.83
16:44:36|25359.83
16:44:37|25359.83
16:44:38|25359.83
16:44:39|25359.83
16:44:40|25359.83
16:44:41|25359.83
16:44:42|25359.83
16:44:43|25359.83
16:44:44|25359.83
16:44:45|25359.83
16:44:46|25359.83
16:44:47|25359.83
16:44:48|25359.83
16:44:49|25359.83
16:44:50|25359.83
16:44:51|25359.83
16:44:52|25359.83
16:44:53|25359.83
16:44:54|25359.83
16:44:55|25359.83
16:44:56|25359.83
16:44:57|25359.82
16:44:58|25359.83
16:44:59|25359.83
16:45:00|25359.83
16:45:01|25359.83
16:45:02|25359.83
16:45:03|25359.83
16:45:04|25359.83
16:45:05|25359.83
16:45:07|25359.83
16:45:08|25359.83
16:45:08|25359.83
16:45:09|25359.83
16:45:10|25359.83
16:45:11|25359.83
16:45:12|25359.82
16:45:13|25359.82
16:45:15|25359.82
16:45:15|25359.82
16:45:17|25359.82
16:45:17|25359.82
16:45:18|25359.87
16:45:19|25359.87
16:45:20|25359.87
16:45:21|25359.87
16:45:22|25359.87
16:45:23|25359.87
16:45:24|25359.87
16:45:26|25359.87
16:45:26|25365.85
16:45:27|25365.85
16:45:28|25365.85
16:45:30|25365.84
16:45:30|25369.4
16:45:31|25369.4
16:45:33|25366.69
16:45:34|25366.69
16:45:35|25366.69
16:45:36|25366.69
16:45:37|25366.69
16:45:38|25366.69
16:45:39|25366.69
16:45:40|25366.69
16:45:41|25366.69
16:45:42|25366.69
16:45:43|25366.69
16:45:44|25366.69
16:45:45|25366.69
16:45:46|25366.7
16:45:47|25366.7
16:45:48|25366.7
16:45:49|25366.7
16:45:50|25366.7
16:45:51|25366.7
16:45:52|25366.7
16:45:53|25366.7
16:45:54|25366.7
16:45:55|25366.7
16:45:56|25371.6
16:45:57|25371.6
16:45:58|25371.6
16:45:59|25371.6
16:46:00|25371.6
16:46:01|25371.6
16:46:02|25371.6
16:46:03|25371.6
16:46:04|25376.96
16:46:05|25376.96
16:46:06|25376.96
16:46:07|25376.96
16:46:09|25376.96
16:46:10|25376.96
16:46:11|25376.96
16:46:11|25376.96
16:46:12|25376.96
16:46:13|25376.96
16:46:14|25376.96
16:46:15|25376.96
16:46:16|25376.96
16:46:18|25376.96
16:46:19|25376.96
16:46:19|25376.96
16:46:21|25378.15
16:46:21|25378.15
16:46:23|25378.15
16:46:23|25378.15
16:46:24|25378.15
16:46:25|25378.15
16:46:26|25378.15
16:46:28|25378.16
16:46:28|25378.16
16:46:29|25378.15
16:46:31|25378.15
16:46:32|25378.15
16:46:33|25378.15
16:46:34|25378.15
16:46:35|25378.15
16:46:36|25378.15
16:46:37|25378.15
16:46:38|25378.15
16:46:39|25378.15
16:46:40|25378.15
16:46:41|25378.15
16:46:42|25378.15
16:46:43|25383.09
16:46:44|25383.09
16:46:45|25383.09
16:46:46|25383.09
16:46:47|25383.09
16:46:48|25383.09
16:46:49|25383.09
16:46:50|25383.09
16:46:51|25383.08
16:46:52|25383.08
16:46:53|25383.08
16:46:54|25383.08
16:46:55|25383.08
16:46:56|25383.08
16:46:57|25383.08
16:46:58|25383.08
16:46:59|25383.08
16:47:00|25383.08
16:47:01|25383.08
16:47:02|25383.08
16:47:03|25378.15
16:47:04|25378.15
16:47:05|25378.15
16:47:06|25378.15
16:47:07|25378.15
16:47:08|25378.15
16:47:09|25378.15
16:47:10|25378.15
16:47:11|25378.15
16:47:12|25378.15
16:47:13|25378.15
16:47:14|25378.15
16:47:15|25378.15
16:47:16|25378.15
16:47:17|25378.15
16:47:18|25378.15
16:47:19|25378.15
16:47:20|25378.15
16:47:21|25378.15
16:47:22|25378.15
16:47:23|25378.15
16:47:24|25378.15
16:47:25|25378.15
16:47:26|25378.15
16:47:27|25378.15
16:47:28|25378.15
16:47:29|25378.15
16:47:30|25378.15
16:47:32|25378.15
16:47:32|25378.15
16:47:34|25378.15
16:47:35|25378.15
16:47:36|25378.15
16:47:37|25378.15
16:47:38|25378.15
16:47:39|25378.15
16:47:40|25378.15
16:47:41|25378.15
16:47:42|25378.15
16:47:43|25378.15
16:47:44|25378.15
16:47:45|25378.15
16:47:46|25378.15
16:47:47|25378.15
16:47:48|25378.15
16:47:49|25378.15
16:47:50|25378.15
16:47:51|25378.15
16:47:52|25378.15
16:47:53|25378.15
16:47:55|25378.16
16:47:55|25378.16
16:47:56|25379.21
16:47:58|25379.21
16:47:59|25379.21
16:47:59|25379.21
16:48:01|25379.21
16:48:02|25379.21
16:48:03|25379.21
16:48:04|25379.21
16:48:05|25379.21
16:48:06|25379.21
16:48:07|25379.21
16:48:07|25379.21
16:48:08|25379.21
16:48:10|25379.21
16:48:11|25379.21
16:48:12|25379.21
16:48:12|25379.21
16:48:14|25379.21
16:48:15|25379.21
16:48:16|25379.21
16:48:17|25379.21
16:48:18|25379.21
16:48:18|25379.21
16:48:20|25379.21
16:48:21|25379.21
16:48:21|25379.21
16:48:23|25379.21
16:48:23|25379.21
16:48:24|25379.21
16:48:26|25379.21
16:48:26|25379.21
16:48:28|25379.21
16:48:29|25379.21
16:48:29|25379.21
16:48:30|25379.21
16:48:31|25379.21
16:48:33|25379.21
16:48:35|25379.21
16:48:36|25379.21
16:48:36|25379.21
16:48:37|25379.21
16:48:39|25379.21
16:48:40|25379.21
16:48:41|25379.21
16:48:41|25379.21
16:48:43|25379.21
16:48:44|25378.16
16:48:45|25378.16
16:48:45|25378.16
16:48:47|25378.16
16:48:48|25378.16
16:48:49|25378.16
16:48:50|25378.16
16:48:51|25378.15
16:48:52|25378.15
16:48:53|25378.15
16:48:54|25378.15
16:48:55|25378.15
16:48:55|25378.15
16:48:57|25378.15
16:48:58|25378.15
16:48:59|25378.15
16:49:00|25378.15
16:49:01|25378.15
16:49:02|25378.15
16:49:03|25378.15
16:49:04|25378.15
16:49:05|25378.15
16:49:06|25378.15
16:49:07|25378.15
16:49:08|25378.16
16:49:09|25378.16
16:49:10|25378.16
16:49:11|25378.16
16:49:12|25378.16
16:49:13|25378.16
16:49:14|25378.16
16:49:15|25378.16
16:49:16|25378.16
16:49:17|25378.16
16:49:18|25378.16
16:49:19|25378.16
16:49:20|25378.16
16:49:21|25378.16
16:49:22|25378.16
16:49:23|25378.16
16:49:24|25378.16
16:49:25|25378.16
16:49:26|25378.16
16:49:27|25378.16
16:49:28|25378.16
16:49:29|25378.16
16:49:30|25378.16
16:49:31|25378.16
16:49:32|25378.16
16:49:33|25378.16
16:49:34|25378.15
16:49:35|25378.15
16:49:36|25378.15
16:49:37|25378.15
16:49:38|25378.15
16:49:39|25378.15
16:49:40|25378.15
16:49:41|25378.15
16:49:42|25378.15
16:49:43|25378.15
16:49:44|25378.15
16:49:45|25378.15
16:49:46|25378.15
16:49:47|25378.15
16:49:48|25378.15
16:49:49|25378.15
16:49:50|25378.16
16:49:51|25378.15
16:49:52|25378.15
16:49:53|25378.15
16:49:54|25378.15
16:49:55|25378.15
16:49:56|25378.16
16:49:57|25378.16
16:49:58|25378.16
16:49:59|25378.16
16:50:00|25378.16
16:50:01|25378.15
16:50:02|25378.15
16:50:03|25378.15
16:50:04|25378.15
16:50:05|25378.15
16:50:06|25378.15
16:50:07|25378.15
16:50:08|25378.15
16:50:09|25378.15
16:50:10|25378.15
16:50:11|25378.15
16:50:12|25378.15
16:50:13|25378.15
16:50:14|25378.15
16:50:15|25378.15
16:50:16|25378.16
16:50:17|25378.16
16:50:18|25378.15
16:50:19|25378.15
16:50:20|25378.15
16:50:21|25378.15
16:50:22|25378.16
16:50:23|25378.16
16:50:24|25378.16
16:50:25|25378.16
16:50:26|25378.15
16:50:28|25378.15
16:50:28|25378.15
16:50:29|25378.15
16:50:30|25378.15
16:50:31|25378.16
16:50:32|25378.16
16:50:33|25378.16
16:50:35|25378.16
16:50:37|25378.16
16:50:37|25378.16
16:50:38|25378.16
16:50:39|25378.15
16:50:40|25378.15
16:50:41|25378.15
16:50:42|25378.15
16:50:43|25378.15
16:50:44|25378.15
16:50:45|25378.15
16:50:46|25378.15
16:50:47|25378.15
16:50:48|25378.16
16:50:49|25378.16
16:50:50|25378.16
16:50:51|25378.16
16:50:52|25378.16
16:50:53|25378.16
16:50:54|25378.16
16:50:55|25378.16
16:50:56|25378.16
16:50:57|25378.16
16:50:58|25378.16
16:50:59|25378.16
16:51:00|25378.16
16:51:01|25378.16
16:51:02|25378.15
16:51:03|25378.15
16:51:04|25378.15
16:51:05|25378.15
16:51:06|25378.16
16:51:07|25378.16
16:51:08|25378.16
16:51:09|25378.16
16:51:10|25378.16
16:51:11|25378.16
16:51:12|25378.16
16:51:13|25378.16
16:51:14|25378.15
16:51:15|25378.15
16:51:16|25378.15
16:51:17|25378.15
16:51:18|25378.15
16:51:19|25378.15
16:51:20|25378.16
16:51:21|25378.16
16:51:22|25378.16
16:51:23|25378.16
16:51:24|25378.16
16:51:25|25378.16
16:51:26|25378.16
16:51:27|25378.15
16:51:28|25378.15
16:51:29|25378.15
16:51:30|25378.15
16:51:31|25378.15
16:51:32|25378.15
16:51:33|25378.15
16:51:34|25378.15
16:51:36|25378.15
16:51:37|25378.16
16:51:37|25378.16
16:51:39|25378.16
16:51:40|25373.53
16:51:41|25373.91
16:51:42|25373.91
16:51:44|25373.91
16:51:45|25373.04
16:51:46|25373.04
16:51:47|25373.04
16:51:48|25373.04
16:51:49|25373.04
16:51:50|25373.04
16:51:51|25373.04
16:51:52|25373.87
16:51:52|25373.87
16:51:53|25371.24
16:51:55|25371.24
16:51:56|25371.24
16:51:56|25371.24
16:51:58|25368.88
16:51:59|25368.88
16:52:00|25368.88
16:52:01|25368.88
16:52:02|25369.44
16:52:03|25369.45
16:52:04|25369.45
16:52:05|25369.45
16:52:06|25369.45
16:52:07|25369.45
16:52:07|25369.45
16:52:09|25369.45
16:52:10|25369.45
16:52:11|25369.45
16:52:12|25369.45
16:52:13|25369.45
16:52:14|25369.54
16:52:15|25369.54
16:52:15|25369.54
16:52:16|25369.54
16:52:18|25369.54
16:52:19|25369.54
16:52:20|25369.54
16:52:21|25369.54
16:52:22|25369.55
16:52:23|25369.55
16:52:24|25369.55
16:52:25|25371.14
16:52:25|25371.15
16:52:26|25371.14
16:52:28|25371.14
16:52:29|25371.14
16:52:29|25371.14
16:52:30|25371.2
16:52:32|25371.2
16:52:32|25371.2
16:52:33|25371.2
16:52:34|25371.2
16:52:36|25371.2
16:52:37|25371.2
16:52:39|25371.2
16:52:40|25371.2
16:52:42|25374.25
16:52:42|25374.25
16:52:43|25373.8
16:52:44|25373.8
16:52:45|25373.8
16:52:46|25373.8
16:52:47|25373.8
16:52:49|25369.95
16:52:50|25369.95
16:52:51|25369.95
16:52:52|25369.95
16:52:53|25369.95
16:52:54|25369.95
16:52:55|25369.95
16:52:56|25369.95
16:52:57|25369.95
16:52:58|25366.14
16:52:59|25366.14
16:53:00|25366.14
16:53:01|25366.14
16:53:02|25366.14
16:53:03|25366.13
16:53:04|25366.13
16:53:05|25366.13
16:53:06|25366.13
16:53:07|25366.13
16:53:08|25366.13
16:53:09|25366.13
16:53:10|25366.15
16:53:11|25366.15
16:53:12|25366.15
16:53:13|25366.15
16:53:14|25366.14
16:53:15|25366.14
16:53:16|25366.14
16:53:17|25366.14
16:53:19|25366.14
16:53:19|25366.14
16:53:20|25366.14
16:53:21|25366.14
16:53:23|25366.14
16:53:23|25366.14
16:53:24|25366.14
16:53:25|25366.14
16:53:26|25366.14
16:53:28|25366.14
16:53:29|25366.14
16:53:29|25366.14
16:53:30|25370.18
16:53:31|25370.18
16:53:32|25370.18
16:53:33|25370.18
16:53:34|25370.18
16:53:35|25370.18
16:53:36|25370.18
16:53:38|25370.18
16:53:39|25368.67
16:53:40|25368.67
16:53:41|25368.67
16:53:43|25370.18
16:53:44|25368.75
16:53:44|25368.75
16:53:46|25368.75
16:53:47|25368.75
16:53:47|25368.75
16:53:49|25368.75
16:53:50|25368.75
16:53:51|25368.75
16:53:52|25368.75
16:53:53|25368.67
16:53:54|25368.67
16:53:54|25368.67
16:53:55|25368.67
16:53:57|25368.67
16:53:57|25368.67
16:53:59|25368.67
16:53:59|25368.67
16:54:01|25368.67
16:54:02|25368.67
16:54:02|25368.67
16:54:04|25368.67
16:54:04|25368.67
16:54:06|25368.67
16:54:07|25368.67
16:54:07|25368.67
16:54:08|25368.67
16:54:09|25368.67
16:54:11|25368.67
16:54:12|25368.67
16:54:12|25368.67
16:54:14|25368.67
16:54:14|25370.66
16:54:16|25371.6
16:54:16|25371.6
16:54:17|25371.59
16:54:19|25371.59
16:54:20|25371.59
16:54:21|25371.59
16:54:22|25371.6
16:54:23|25371.59
16:54:23|25371.59
16:54:25|25371.59
16:54:26|25371.59
16:54:27|25371.59
16:54:28|25371.6
16:54:29|25370.5
16:54:29|25370.5
16:54:30|25370.49
16:54:31|25370.49
16:54:32|25370.49
16:54:33|25370.49
16:54:34|25370.49
16:54:36|25370.5
16:54:36|25371.59
16:54:38|25370.51
16:54:39|25371.59
16:54:40|25371.59
16:54:42|25370.57
16:54:43|25370.57
16:54:44|25370.57
16:54:45|25370.57
16:54:46|25370.57
16:54:47|25370.57
16:54:47|25370.57
16:54:48|25370.57
16:54:50|25364.94
16:54:51|25364.93
16:54:52|25364.93
16:54:53|25362.37
16:54:54|25362.37
16:54:55|25362.36
16:54:56|25354.79
16:54:57|25349.56
16:54:58|25349.67
16:54:59|25349.55
16:55:00|25349.55
16:55:01|25349.55
16:55:02|25349.55
16:55:03|25349.56
16:55:04|25349.56
16:55:05|25349.56
16:55:06|25349.56
16:55:07|25349.56
16:55:08|25349.56
16:55:09|25349.56
16:55:11|25349.56
16:55:11|25349.56
16:55:12|25349.56
16:55:13|25349.56
16:55:14|25349.56
16:55:15|25349.56
16:55:16|25349.56
16:55:17|25349.56
16:55:18|25349.56
16:55:19|25349.56
16:55:20|25349.56
16:55:21|25349.56
16:55:22|25349.56
16:55:23|25349.55
16:55:24|25349.55
16:55:25|25349.55
16:55:26|25349.55
16:55:27|25349.55
16:55:28|25349.55
16:55:29|25349.55
16:55:30|25349.55
16:55:31|25349.55
16:55:32|25349.55
16:55:33|25349.55
16:55:34|25349.55
16:55:35|25349.55
16:55:36|25349.55
16:55:37|25349.55
16:55:38|25349.55
16:55:40|25349.55
16:55:41|25349.55
16:55:43|25349.55
16:55:44|25349.55
16:55:44|25349.55
16:55:45|25349.55
16:55:47|25349.55
16:55:48|25348.64
16:55:49|25349.55
16:55:49|25349.54
16:55:50|25348.75
16:55:51|25348.75
16:55:53|25348.75
16:55:53|25348.75
16:55:55|25348.75
16:55:55|25348.76
16:55:56|25348.76
16:55:57|25348.76
16:55:58|25348.76
16:55:59|25348.76
16:56:00|25348.76
16:56:02|25347.79
16:56:02|25347.79
16:56:04|25347.79
16:56:05|25348.44
16:56:06|25348.44
16:56:06|25348.44
16:56:07|25348.44
16:56:09|25348.44
16:56:09|25348.44
16:56:11|25348.44
16:56:11|25348.44
16:56:12|25348.44
16:56:14|25348.44
16:56:14|25348.44
16:56:16|25348.44
16:56:16|25348.44
16:56:17|25348.44
16:56:19|25348.44
16:56:19|25348.44
16:56:20|25348.44
16:56:21|25348.44
16:56:23|25348.44
16:56:23|25348.44
16:56:25|25348.45
16:56:25|25348.45
16:56:26|25348.45
16:56:27|25348.45
16:56:28|25348.45
16:56:30|25348.45
16:56:30|25348.45
16:56:32|25348.45
16:56:33|25348.45
16:56:33|25348.45
16:56:34|25348.45
16:56:35|25348.45
16:56:36|25348.45
16:56:37|25348.45
16:56:39|25348.45
16:56:39|25348.01
16:56:41|25367.84
16:56:42|25393.36
16:56:43|25397.32
16:56:44|25387.78
16:56:45|25387.78
16:56:46|25387.78
16:56:47|25387.2
16:56:48|25387.2
16:56:49|25387.2
16:56:50|25387.2
16:56:51|25373.
16:56:52|25373.
16:56:53|25373.
16:56:54|25373.
16:56:55|25373.
16:56:56|25373.
16:56:57|25373.
16:56:58|25373.
16:56:59|25373.
16:57:00|25373.35
16:57:01|25373.35
16:57:02|25373.35
16:57:03|25373.35
16:57:04|25365.95
16:57:05|25365.95
16:57:06|25365.95
16:57:07|25365.95
16:57:09|25365.95
16:57:10|25362.86
16:57:11|25362.86
16:57:11|25362.86
16:57:12|25362.86
16:57:14|25362.86
16:57:14|25362.86
16:57:15|25362.86
16:57:16|25349.13
16:57:17|25349.13
16:57:18|25349.13
16:57:20|25349.13
16:57:20|25349.13
16:57:22|25349.13
16:57:22|25348.34
16:57:24|25348.34
16:57:24|25342.52
16:57:25|25340.05
16:57:27|25340.
16:57:27|25340.
16:57:28|25340.
16:57:29|25340.
16:57:30|25340.
16:57:31|25340.
16:57:33|25340.
16:57:33|25336.92
16:57:34|25336.92
16:57:35|25336.92
16:57:37|25336.92
16:57:37|25335.83
16:57:38|25335.83
16:57:40|25335.83
16:57:40|25335.83
16:57:41|25339.9
16:57:42|25339.9
16:57:44|25340.01
16:57:45|25340.01
16:57:46|25340.01
16:57:47|25340.01
16:57:48|25340.01
16:57:49|25341.96
16:57:50|25341.96
16:57:51|25341.96
16:57:52|25341.96
16:57:53|25341.96
16:57:54|25341.96
16:57:56|25341.96
16:57:56|25341.96
16:57:57|25341.96
16:57:58|25341.96
16:57:59|25341.96
16:58:00|25341.96
16:58:01|25347.32
16:58:02|25347.32
16:58:03|25347.32
16:58:04|25347.32
16:58:05|25347.32
16:58:06|25347.32
16:58:07|25347.32
16:58:08|25347.32
16:58:09|25347.32
16:58:10|25347.32
16:58:11|25347.32
16:58:12|25357.01
16:58:13|25357.01
16:58:14|25357.01
16:58:15|25357.01
16:58:16|25357.01
16:58:17|25353.55
16:58:18|25353.55
16:58:19|25353.55
16:58:20|25353.55
16:58:21|25353.55
16:58:22|25352.63
16:58:23|25352.63
16:58:24|25347.77
16:58:25|25347.77
16:58:26|25347.77
16:58:27|25347.77
16:58:28|25347.77
16:58:29|25352.12
16:58:30|25352.12
16:58:31|25352.12
16:58:32|25352.12
16:58:33|25357.22
16:58:34|25357.22
16:58:35|25357.22
16:58:36|25357.22
16:58:37|25357.22
16:58:38|25357.22
16:58:39|25357.22
16:58:40|25357.22
16:58:41|25357.22
16:58:42|25357.22
16:58:43|25357.22
16:58:44|25357.22
16:58:45|25357.22
16:58:46|25357.22
16:58:48|25357.22
16:58:49|25351.31
16:58:50|25351.31
16:58:51|25351.31
16:58:52|25351.31
16:58:53|25351.31
16:58:54|25351.31
16:58:55|25351.31
16:58:56|25351.31
16:58:57|25351.31
16:58:58|25344.01
16:58:59|25344.01
16:59:00|25344.07
16:59:01|25344.07
16:59:01|25344.07
16:59:02|25344.07
16:59:04|25344.07
16:59:04|25344.07
16:59:06|25344.07
16:59:07|25344.07
16:59:07|25344.07
16:59:09|25355.17
16:59:10|25355.17
16:59:11|25355.17
16:59:12|25355.17
16:59:13|25355.17
16:59:13|25355.17
16:59:14|25355.17
16:59:16|25355.17
16:59:17|25355.17
16:59:18|25345.86
16:59:18|25345.86
16:59:20|25345.86
16:59:21|25345.86
16:59:22|25345.86
16:59:23|25345.86
16:59:24|25345.86
16:59:25|25345.86
16:59:26|25345.86
16:59:27|25345.86
16:59:28|25345.86
16:59:29|25345.86
16:59:30|25345.86
16:59:31|25345.86
16:59:32|25344.19
16:59:33|25344.19
16:59:34|25344.19
16:59:35|25344.18
16:59:36|25344.18
16:59:37|25344.18
16:59:38|25344.18
16:59:39|25344.18
16:59:40|25344.18
16:59:41|25345.13
16:59:42|25345.13
16:59:43|25345.13
16:59:44|25345.13
16:59:46|25348.02
16:59:46|25348.02
16:59:47|25348.02
16:59:48|25348.02
16:59:50|25348.02
16:59:50|25348.02
16:59:52|25348.02
16:59:52|25348.01
16:59:53|25348.01
16:59:55|25348.01
16:59:56|25348.01
16:59:56|25348.01
16:59:57|25348.01
16:59:58|25348.01
16:59:59|25348.01
17:00:01|25348.01
17:00:02|25348.01
17:00:03|25348.01
17:00:04|25348.01
17:00:05|25348.01
17:00:06|25348.01
17:00:07|25348.01
17:00:08|25348.01
17:00:09|25348.01
17:00:10|25348.01
17:00:11|25348.01
17:00:12|25348.01
17:00:13|25348.01
17:00:14|25348.01
17:00:15|25348.01
17:00:16|25362.49
17:00:17|25362.49
17:00:18|25362.49
17:00:19|25362.49
17:00:20|25362.49
17:00:21|25362.49
17:00:22|25366.
17:00:23|25366.
17:00:24|25366.
17:00:25|25366.
17:00:26|25366.
17:00:27|25363.84
17:00:28|25363.84
17:00:29|25363.84
17:00:30|25363.84
17:00:31|25363.84
17:00:32|25363.84
17:00:33|25363.84
17:00:34|25363.84
17:00:35|25363.84
17:00:36|25363.84
17:00:37|25363.84
17:00:38|25363.84
17:00:39|25363.84
17:00:40|25358.68
17:00:41|25358.59
17:00:42|25358.06
17:00:43|25358.06
17:00:45|25358.06
17:00:46|25362.95
17:00:47|25362.95
17:00:48|25362.95
17:00:49|25361.8
17:00:50|25361.8
17:00:51|25361.8
17:00:52|25361.8
17:00:53|25361.8
17:00:54|25362.03
17:00:55|25361.88
17:00:56|25361.68
17:00:57|25361.68
17:00:58|25361.68
17:00:59|25361.68
17:01:00|25361.68
17:01:01|25361.68
17:01:02|25361.68
17:01:03|25361.68
17:01:04|25361.68
17:01:05|25361.68
17:01:06|25361.68
17:01:07|25361.68
17:01:08|25361.68
17:01:09|25361.68
17:01:10|25361.67
17:01:11|25361.67
17:01:12|25361.67
17:01:13|25361.67
17:01:14|25361.67
17:01:15|25361.67
17:01:16|25361.67
17:01:17|25361.48
17:01:19|25361.48
17:01:19|25347.35
17:01:20|25347.85
17:01:21|25347.85
17:01:22|25347.62
17:01:23|25347.62
17:01:24|25347.63
17:01:25|25348.06
17:01:26|25353.12
17:01:27|25353.12
17:01:28|25353.12
17:01:30|25353.12
17:01:31|25353.12
17:01:32|25353.12
17:01:32|25353.12
17:01:34|25353.12
17:01:34|25353.12
17:01:36|25353.12
17:01:37|25353.12
17:01:38|25361.
17:01:38|25361.
17:01:39|25361.
17:01:40|25361.
17:01:42|25361.
17:01:42|25361.
17:01:44|25360.97
17:01:44|25360.97
17:01:46|25360.97
17:01:47|25360.97
17:01:49|25360.97
17:01:49|25360.97
17:01:50|25360.97
17:01:52|25360.97
17:01:53|25360.97
17:01:54|25365.15
17:01:54|25365.14
17:01:55|25365.14
17:01:56|25365.14
17:01:57|25365.14
17:01:58|25365.14
17:02:00|25365.15
17:02:01|25365.15
17:02:02|25365.15
17:02:03|25365.15
17:02:04|25365.15
17:02:05|25365.15
17:02:06|25370.42
17:02:07|25370.42
17:02:08|25370.42
17:02:08|25370.42
17:02:10|25370.42
17:02:10|25370.42
17:02:12|25370.39
17:02:13|25370.39
17:02:14|25369.32
17:02:14|25369.32
17:02:16|25367.12
17:02:17|25367.12
17:02:18|25367.12
17:02:19|25367.12
17:02:20|25367.12
17:02:21|25366.44
17:02:21|25366.44
17:02:23|25366.44
17:02:24|25366.44
17:02:25|25366.44
17:02:25|25366.44
17:02:27|25366.44
17:02:28|25370.43
17:02:28|25370.43
17:02:30|25370.43
17:02:31|25370.43
17:02:32|25370.43
17:02:32|25370.43
17:02:34|25370.43
17:02:35|25370.43
17:02:36|25370.55
17:02:37|25370.18
17:02:37|25370.18
17:02:38|25370.18
17:02:40|25370.18
17:02:41|25370.18
17:02:42|25370.18
17:02:43|25370.18
17:02:43|25370.18
17:02:45|25370.18
17:02:45|25370.18
17:02:47|25370.18
17:02:47|25370.18
17:02:49|25370.18
17:02:50|25364.69
17:02:51|25364.69
17:02:52|25364.15
17:02:53|25364.15
17:02:54|25364.15
17:02:55|25364.15
17:02:56|25363.16
17:02:57|25363.16
17:02:58|25363.16
17:02:58|25363.16
17:03:00|25363.16
17:03:01|25363.16
17:03:02|25363.16
17:03:03|25366.68
17:03:04|25366.68
17:03:05|25366.68
17:03:06|25366.68
17:03:07|25366.68
17:03:08|25366.68
17:03:09|25363.26
17:03:09|25364.12
17:03:10|25364.12
17:03:11|25364.12
17:03:13|25364.12
17:03:14|25363.49
17:03:15|25363.49
17:03:16|25363.49
17:03:17|25363.49
17:03:17|25363.49
17:03:19|25364.18
17:03:20|25364.18
17:03:21|25364.18
17:03:21|25364.18
17:03:23|25364.18
17:03:23|25364.18
17:03:24|25364.18
17:03:26|25364.18
17:03:27|25364.18
17:03:27|25367.63
17:03:29|25367.63
17:03:29|25367.07
17:03:31|25367.07
17:03:32|25367.07
17:03:33|25367.07
17:03:34|25358.83
17:03:35|25358.83
17:03:36|25358.83
17:03:36|25358.83
17:03:37|25362.34
17:03:38|25362.34
17:03:39|25362.34
17:03:41|25362.34
17:03:42|25362.34
17:03:43|25362.34
17:03:44|25362.34
17:03:44|25362.34
17:03:46|25362.34
17:03:47|25362.34
17:03:47|25362.34
17:03:49|25362.34
17:03:50|25362.34
17:03:51|25362.34
17:03:53|25362.34
17:03:53|25362.34
17:03:54|25362.35
17:03:56|25362.35
17:03:57|25362.35
17:03:58|25362.35
17:03:59|25362.35
17:03:59|25362.35
17:04:00|25362.35
17:04:02|25362.35
17:04:02|25362.35
17:04:03|25362.35
17:04:04|25362.35
17:04:06|25362.35
17:04:07|25362.35
17:04:08|25361.42
17:04:08|25361.42
17:04:09|25358.44
17:04:11|25358.44
17:04:12|25358.44
17:04:12|25358.44
17:04:13|25358.44
17:04:15|25353.68
17:04:15|25353.68
17:04:17|25357.21
17:04:17|25357.21
17:04:19|25357.21
17:04:20|25357.21
17:04:20|25357.21
17:04:22|25357.21
17:04:22|25357.21
17:04:24|25357.21
17:04:25|25357.21
17:04:26|25357.21
17:04:27|25357.21
17:04:27|25357.21
17:04:28|25357.21
17:04:30|25357.21
17:04:30|25357.21
17:04:31|25357.21
17:04:32|25357.21
17:04:33|25357.21
17:04:34|25357.21
17:04:36|25357.21
17:04:36|25357.21
17:04:37|25357.21
17:04:39|25357.21
17:04:39|25357.21
17:04:41|25357.21
17:04:41|25357.22
17:04:43|25357.22
17:04:44|25357.22
17:04:45|25357.22
17:04:45|25357.22
17:04:46|25357.22
17:04:47|25357.22
17:04:49|25357.21
17:04:50|25357.21
17:04:51|25357.21
17:04:52|25357.21
17:04:53|25361.42
17:04:54|25361.42
17:04:55|25361.42
17:04:56|25361.42
17:04:57|25361.42
17:04:58|25361.42
17:04:59|25361.42
17:05:00|25361.42
17:05:01|25361.42
17:05:03|25361.42
17:05:04|25361.42
17:05:04|25361.42
17:05:06|25361.42
17:05:07|25363.59
17:05:08|25363.59
17:05:08|25363.58
17:05:09|25363.58
17:05:10|25363.58
17:05:11|25371.05
17:05:13|25371.05
17:05:14|25371.05
17:05:14|25371.05
17:05:16|25371.05
17:05:17|25371.05
17:05:18|25371.05
17:05:18|25371.05
17:05:20|25373.42
17:05:21|25373.42
17:05:22|25373.42
17:05:23|25373.42
17:05:24|25373.42
17:05:25|25373.42
17:05:25|25373.42
17:05:27|25373.42
17:05:27|25373.42
17:05:28|25373.42
17:05:29|25373.42
17:05:30|25373.42
17:05:32|25373.42
17:05:33|25373.42
17:05:33|25373.42
17:05:35|25373.42
17:05:35|25373.42
17:05:36|25370.42
17:05:38|25370.42
17:05:39|25370.42
17:05:40|25365.98
17:05:40|25365.98
17:05:42|25365.98
17:05:43|25365.98
17:05:44|25365.98
17:05:45|25365.98
17:05:46|25365.98
17:05:47|25358.73
17:05:48|25358.73
17:05:49|25358.73
17:05:50|25358.73
17:05:52|25358.73
17:05:53|25358.73
17:05:54|25358.73
17:05:55|25358.73
17:05:56|25358.73
17:05:57|25358.73
17:05:58|25358.73
17:06:00|25358.73
17:06:00|25358.73
17:06:02|25358.73
17:06:02|25363.63
17:06:04|25363.63
17:06:05|25359.34
17:06:05|25359.34
17:06:06|25359.35
17:06:07|25359.35
17:06:09|25362.71
17:06:10|25362.71
17:06:10|25361.88
17:06:11|25361.91
17:06:13|25362.73
17:06:14|25373.89
17:06:14|25373.89
17:06:15|25373.7
17:06:16|25373.7
17:06:18|25373.7
17:06:18|25373.7
17:06:19|25373.7
17:06:20|25373.7
17:06:21|25373.7
17:06:22|25373.7
17:06:23|25375.8
17:06:24|25375.8
17:06:25|25374.34
17:06:26|25374.34
17:06:27|25374.34
17:06:28|25374.34
17:06:29|25374.34
17:06:31|25374.34
17:06:31|25374.34
17:06:32|25370.32
17:06:33|25371.47
17:06:34|25371.47
17:06:35|25371.47
17:06:36|25371.47
17:06:37|25371.47
17:06:38|25371.47
17:06:39|25371.47
17:06:40|25371.47
17:06:41|25371.47
17:06:42|25371.47
17:06:43|25371.47
17:06:44|25371.47
17:06:45|25371.47
17:06:46|25371.47
17:06:47|25371.47
17:06:48|25373.63
17:06:49|25373.63
17:06:50|25373.63
17:06:51|25373.63
17:06:53|25373.63
17:06:54|25373.63
17:06:55|25373.63
17:06:56|25373.63
17:06:57|25373.63
17:06:58|25373.63
17:06:59|25373.63
17:07:01|25373.63
17:07:01|25373.63
17:07:02|25373.63
17:07:03|25373.63
17:07:04|25373.63
17:07:05|25373.63
17:07:06|25373.63
17:07:07|25373.63
17:07:08|25373.63
17:07:09|25377.56
17:07:10|25377.56
17:07:11|25377.56
17:07:12|25377.56
17:07:14|25377.56
17:07:14|25377.56
17:07:15|25377.56
17:07:16|25377.56
17:07:17|25377.56
17:07:19|25378.61
17:07:20|25378.61
17:07:21|25378.61
17:07:22|25378.61
17:07:22|25378.61
17:07:24|25378.61
17:07:25|25378.61
17:07:26|25378.61
17:07:26|25378.61
17:07:28|25378.61
17:07:29|25378.61
17:07:30|25378.61
17:07:31|25378.61
17:07:32|25378.61
17:07:32|25378.61
17:07:34|25378.61
17:07:34|25378.61
17:07:35|25366.6
17:07:37|25368.27
17:07:37|25368.27
17:07:39|25368.27
17:07:40|25368.27
17:07:40|25369.68
17:07:42|25369.68
17:07:43|25369.68
17:07:44|25369.68
17:07:44|25369.68
17:07:45|25369.68
17:07:46|25369.68
17:07:48|25369.68
17:07:49|25369.68
17:07:50|25369.68
17:07:50|25369.68
17:07:52|25369.68
17:07:54|25369.68
17:07:55|25369.68
17:07:56|25369.68
17:07:56|25369.68
17:07:58|25369.68
17:07:58|25369.68
17:07:59|25369.68
17:08:01|25369.68
17:08:02|25369.68
17:08:02|25369.68
17:08:03|25370.97
17:08:04|25370.97
17:08:06|25370.97
17:08:07|25370.97
17:08:07|25370.97
17:08:09|25370.97
17:08:10|25370.97
17:08:11|25370.97
17:08:12|25374.16
17:08:12|25374.16
17:08:14|25372.91
17:08:14|25372.91
17:08:16|25373.08
17:08:17|25373.08
17:08:17|25373.08
17:08:18|25373.08
17:08:20|25373.08
17:08:20|25373.08
17:08:21|25373.76
17:08:22|25373.76
17:08:24|25373.76
17:08:24|25373.76
17:08:25|25373.76
17:08:26|25373.76
17:08:27|25373.76
17:08:28|25373.76
17:08:29|25373.76
17:08:30|25376.07
17:08:31|25381.16
17:08:32|25381.16
17:08:34|25381.16
17:08:34|25380.62
17:08:36|25380.62
17:08:37|25387.96
17:08:38|25387.96
17:08:38|25387.96
17:08:39|25388.11
17:08:41|25388.11
17:08:42|25388.11
17:08:42|25388.19
17:08:43|25388.19
17:08:45|25388.19
17:08:45|25388.19
17:08:46|25388.19
17:08:48|25388.19
17:08:48|25388.19
17:08:49|25388.19
17:08:50|25388.19
17:08:51|25393.27
17:08:53|25393.27
17:08:54|25393.29
17:08:55|25393.29
17:08:56|25393.29
17:08:57|25393.29
17:08:58|25393.29
17:09:00|25393.29
17:09:00|25393.29
17:09:01|25393.29
17:09:03|25393.29
17:09:04|25393.3
17:09:05|25393.3
17:09:06|25393.3
17:09:07|25393.25
17:09:08|25393.25
17:09:09|25393.25
17:09:10|25393.25
17:09:11|25393.25
17:09:12|25393.25
17:09:13|25393.25
17:09:14|25393.25
17:09:15|25393.25
17:09:16|25393.25
17:09:17|25393.25
17:09:18|25393.25
17:09:19|25393.25
17:09:19|25388.18
17:09:20|25388.18
17:09:22|25388.18
17:09:23|25388.18
17:09:23|25388.18
17:09:25|25388.18
17:09:26|25388.18
17:09:27|25388.18
17:09:28|25388.18
17:09:29|25388.18
17:09:30|25388.18
17:09:30|25386.78
17:09:32|25386.78
17:09:33|25386.78
17:09:34|25386.78
17:09:34|25386.78
17:09:36|25386.78
17:09:37|25386.78
17:09:38|25386.78
17:09:39|25386.7
17:09:40|25386.7
17:09:40|25386.7
17:09:42|25386.7
17:09:43|25386.7
17:09:44|25386.7
17:09:45|25386.7
17:09:46|25386.7
17:09:47|25386.7
17:09:48|25386.71
17:09:49|25386.71
17:09:50|25386.71
17:09:50|25386.71
17:09:51|25386.71
17:09:53|25386.71
17:09:54|25386.71
17:09:56|25386.71
17:09:57|25386.71
17:09:57|25386.71
17:09:59|25386.71
17:10:00|25386.71
17:10:00|25386.71
17:10:02|25386.71
17:10:03|25386.71
17:10:03|25386.71
17:10:04|25386.71
17:10:06|25386.71
17:10:07|25388.83
17:10:08|25388.83
17:10:09|25388.83
17:10:10|25388.95
17:10:11|25392.26
17:10:12|25392.26
17:10:12|25392.26
17:10:14|25392.26
17:10:15|25392.26
17:10:16|25396.57
17:10:17|25401.66
17:10:18|25401.66
17:10:19|25401.66
17:10:20|25406.73
17:10:20|25405.7
17:10:21|25405.7
17:10:23|25402.71
17:10:24|25402.71
17:10:25|25402.71
17:10:26|25402.71
17:10:26|25402.71
17:10:27|25398.07
17:10:29|25398.07
17:10:29|25398.07
17:10:31|25398.81
17:10:32|25398.81
17:10:33|25398.81
17:10:34|25398.81
17:10:34|25398.81
17:10:35|25398.81
17:10:37|25397.99
17:10:38|25397.99
17:10:38|25397.99
17:10:40|25397.99
17:10:40|25397.99
17:10:42|25397.99
17:10:43|25397.99
17:10:43|25397.99
17:10:45|25397.99
17:10:45|25395.57
17:10:47|25395.57
17:10:47|25395.57
17:10:48|25395.57
17:10:50|25395.57
17:10:50|25395.57
17:10:52|25401.79
17:10:53|25401.79
17:10:53|25401.79
17:10:55|25401.79
17:10:56|25401.79
17:10:57|25401.79
17:10:58|25401.79
17:10:59|25401.79
17:11:00|25401.79
17:11:01|25401.79
17:11:02|25401.79
17:11:03|25401.79
17:11:04|25401.79
17:11:05|25401.79
17:11:06|25401.79
17:11:07|25401.79
17:11:08|25401.79
17:11:09|25401.79
17:11:10|25401.79
17:11:11|25401.79
17:11:12|25401.79
17:11:13|25401.79
17:11:14|25401.79
17:11:15|25401.79
17:11:16|25401.79
17:11:17|25401.06
17:11:18|25401.06
17:11:19|25401.06
17:11:20|25401.06
17:11:21|25392.32
17:11:22|25392.32
17:11:23|25392.32
17:11:24|25392.32
17:11:25|25392.32
17:11:26|25392.32
17:11:27|25392.32
17:11:28|25392.32
17:11:29|25392.32
17:11:30|25392.32
17:11:31|25392.32
17:11:32|25397.37
17:11:33|25397.37
17:11:34|25397.37
17:11:35|25397.37
17:11:36|25397.34
17:11:37|25397.34
17:11:38|25397.34
17:11:39|25397.34
17:11:40|25397.34
17:11:41|25397.34
17:11:42|25397.34
17:11:43|25397.34
17:11:44|25397.34
17:11:45|25397.34
17:11:46|25397.34
17:11:47|25397.34
17:11:48|25397.34
17:11:49|25397.34
17:11:50|25397.34
17:11:51|25397.34
17:11:52|25397.34
17:11:53|25397.34
17:11:54|25397.34
17:11:56|25397.34
17:11:56|25397.34
17:11:58|25397.34
17:11:59|25397.34
17:12:00|25397.34
17:12:02|25397.34
17:12:02|25397.34
17:12:03|25397.34
17:12:04|25397.34
17:12:05|25397.34
17:12:06|25397.34
17:12:07|25397.34
17:12:08|25397.34
17:12:09|25397.34
17:12:10|25393.07
17:12:11|25393.07
17:12:12|25393.07
17:12:13|25393.07
17:12:14|25393.07
17:12:15|25393.07
17:12:16|25393.07
17:12:17|25393.06
17:12:19|25393.06
17:12:19|25393.06
17:12:21|25393.06
17:12:21|25393.06
17:12:23|25393.06
17:12:24|25393.06
17:12:24|25390.05
17:12:26|25390.05
17:12:27|25390.05
17:12:27|25390.05
17:12:28|25390.05
17:12:30|25390.05
17:12:30|25390.05
17:12:32|25390.05
17:12:32|25390.05
17:12:34|25390.05
17:12:34|25390.05
17:12:35|25390.05
17:12:37|25390.05
17:12:38|25390.05
17:12:38|25390.23
17:12:40|25390.23
17:12:40|25390.23
17:12:41|25390.23
17:12:43|25390.23
17:12:43|25390.23
17:12:44|25390.23
17:12:45|25390.23
17:12:47|25390.23
17:12:48|25390.23
17:12:48|25390.23
17:12:50|25390.23
17:12:50|25390.23
17:12:51|25390.23
17:12:53|25390.12
17:12:54|25390.12
17:12:55|25390.12
17:12:56|25390.12
17:12:57|25390.12
17:12:58|25385.77
17:12:59|25385.77
17:13:00|25385.77
17:13:01|25385.56
17:13:02|25385.56
17:13:03|25385.56
17:13:04|25385.56
17:13:05|25385.37
17:13:07|25385.37
17:13:07|25385.37
17:13:08|25385.37
17:13:10|25385.37
17:13:10|25385.37
17:13:11|25385.37
17:13:12|25385.37
17:13:13|25385.37
17:13:15|25385.37
17:13:15|25385.37
17:13:16|25385.37
17:13:17|25392.9
17:13:18|25392.9
17:13:20|25392.9
17:13:20|25392.9
17:13:21|25392.9
17:13:22|25392.9
17:13:23|25392.9
17:13:24|25392.9
17:13:25|25392.9
17:13:26|25392.9
17:13:27|25392.9
17:13:28|25392.9
17:13:29|25392.9
17:13:30|25392.9
17:13:31|25392.9
17:13:33|25392.9
17:13:33|25392.9
17:13:34|25392.9
17:13:36|25392.9
17:13:36|25392.9
17:13:37|25391.57
17:13:38|25391.57
17:13:39|25391.57
17:13:40|25391.57
17:13:41|25391.57
17:13:42|25391.57
17:13:43|25391.57
17:13:44|25391.57
17:13:46|25391.57
17:13:46|25390.08
17:13:47|25390.08
17:13:48|25390.08
17:13:49|25390.08
17:13:50|25390.08
17:13:52|25390.86
17:13:52|25390.86
17:13:53|25390.86
17:13:54|25399.39
17:13:55|25399.39
17:13:56|25399.39
17:13:58|25399.39
17:13:58|25399.39
17:14:00|25404.29
17:14:01|25404.29
17:14:02|25404.29
17:14:03|25404.29
17:14:04|25404.29
17:14:05|25401.87
17:14:05|25401.87
17:14:07|25401.87
17:14:08|25401.87
17:14:09|25403.14
17:14:09|25403.14
17:14:11|25403.14
17:14:12|25403.14
17:14:13|25403.14
17:14:14|25403.14
17:14:15|25406.01
17:14:16|25406.01
17:14:17|25406.01
17:14:18|25406.01
17:14:19|25406.01
17:14:20|25406.01
17:14:21|25406.01
17:14:22|25406.01
17:14:23|25406.01
17:14:24|25406.01
17:14:25|25406.01
17:14:26|25406.01
17:14:27|25406.01
17:14:28|25406.01
17:14:29|25406.01
17:14:30|25406.58
17:14:31|25406.58
17:14:32|25406.58
17:14:33|25406.58
17:14:34|25406.58
17:14:35|25406.58
17:14:36|25406.58
17:14:37|25406.58
17:14:38|25406.58
17:14:39|25406.58
17:14:41|25406.58
17:14:41|25406.58
17:14:42|25413.73
17:14:44|25418.11
17:14:44|25417.63
17:14:45|25417.63
17:14:46|25417.63
17:14:48|25417.63
17:14:48|25417.63
17:14:49|25417.63
17:14:51|25417.63
17:14:52|25417.63
17:14:53|25411.83
17:14:53|25411.83
17:14:55|25411.83
17:14:55|25411.83
17:14:57|25411.83
17:14:58|25411.83
17:14:59|25406.72
17:15:00|25406.72
17:15:01|25406.72
17:15:03|25406.72
17:15:04|25406.72
17:15:05|25406.72
17:15:05|25406.72
17:15:07|25406.72
17:15:08|25406.72
17:15:09|25406.72
17:15:10|25406.72
17:15:11|25406.72
17:15:12|25412.99
17:15:13|25412.99
17:15:14|25412.99
17:15:15|25412.99
17:15:16|25412.99
17:15:17|25412.99
17:15:18|25412.99
17:15:18|25410.82
17:15:19|25410.82
17:15:20|25410.82
17:15:22|25410.82
17:15:23|25410.82
17:15:23|25410.82
17:15:25|25410.82
17:15:26|25410.82
17:15:26|25410.82
17:15:28|25410.1
17:15:29|25410.1
17:15:29|25410.1
17:15:30|25410.1
17:15:32|25410.1
17:15:33|25410.1
17:15:33|25408.35
17:15:34|25408.35
17:15:36|25408.35
17:15:37|25407.46
17:15:38|25407.46
17:15:39|25407.46
17:15:39|25409.26
17:15:40|25409.26
17:15:42|25409.26
17:15:43|25409.26
17:15:44|25409.26
17:15:45|25409.26
17:15:46|25409.26
17:15:47|25409.26
17:15:47|25409.26
17:15:49|25409.26
17:15:50|25409.26
17:15:51|25413.73
17:15:52|25413.73
17:15:53|25413.73
17:15:54|25413.73
17:15:55|25413.73
17:15:56|25410.48
17:15:56|25410.48
17:15:57|25410.48
17:15:59|25410.48
17:16:00|25410.48
17:16:01|25410.48
17:16:02|25410.48
17:16:03|25410.48
17:16:04|25410.48
17:16:05|25413.12
17:16:06|25413.12
17:16:07|25413.12
17:16:08|25413.12
17:16:09|25413.12
17:16:10|25419.57
17:16:11|25423.49
17:16:12|25423.49
17:16:13|25423.49
17:16:14|25423.49
17:16:15|25423.49
17:16:16|25423.49
17:16:17|25430.85
17:16:18|25430.85
17:16:19|25431.07
17:16:20|25444.95
17:16:21|25444.95
17:16:22|25444.95
17:16:23|25444.95
17:16:24|25444.95
17:16:25|25444.95
17:16:26|25435.92
17:16:27|25435.92
17:16:28|25439.19
17:16:29|25439.19
17:16:30|25443.38
17:16:31|25443.38
17:16:32|25443.38
17:16:33|25443.38
17:16:34|25443.39
17:16:35|25443.39
17:16:36|25443.38
17:16:37|25443.38
17:16:38|25441.84
17:16:39|25441.84
17:16:40|25441.84
17:16:41|25441.79
17:16:42|25438.56
17:16:43|25434.23
17:16:44|25434.23
17:16:45|25434.23
17:16:46|25434.23
17:16:47|25434.38
17:16:48|25434.38
17:16:49|25433.76
17:16:50|25433.76
17:16:51|25432.24
17:16:52|25432.24
17:16:53|25432.24
17:16:54|25432.18
17:16:55|25432.18
17:16:56|25431.82
17:16:57|25431.82
17:16:58|25431.82
17:16:59|25431.82
17:17:00|25431.82
17:17:01|25431.82
17:17:02|25430.8
17:17:03|25430.8
17:17:05|25431.28
17:17:06|25431.28
17:17:07|25431.28
17:17:08|25431.28
17:17:09|25431.28
17:17:10|25431.28
17:17:11|25431.28
17:17:12|25428.15
17:17:13|25428.15
17:17:14|25426.9
17:17:15|25426.9
17:17:16|25426.9
17:17:16|25426.9
17:17:18|25426.9
17:17:19|25426.9
17:17:20|25426.9
17:17:20|25426.9
17:17:22|25426.9
17:17:23|25425.81
17:17:24|25425.81
17:17:25|25425.81
17:17:25|25430.73
17:17:27|25430.73
17:17:28|25430.73
17:17:28|25430.73
17:17:30|25430.73
17:17:31|25435.81
17:17:32|25441.23
17:17:32|25441.23
17:17:34|25441.23
17:17:35|25441.22
17:17:36|25441.22
17:17:37|25441.22
17:17:37|25438.97
17:17:38|25438.97
17:17:40|25438.54
17:17:40|25438.54
17:17:41|25438.54
17:17:43|25438.54
17:17:44|25438.54
17:17:44|25438.54
17:17:46|25438.54
17:17:47|25438.54
17:17:48|25438.54
17:17:48|25438.54
17:17:50|25438.54
17:17:51|25438.54
17:17:52|25438.54
17:17:53|25439.38
17:17:54|25439.38
17:17:55|25439.38
17:17:56|25439.38
17:17:57|25439.38
17:17:57|25439.38
17:17:59|25439.38
17:17:59|25439.22
17:18:00|25439.39
17:18:02|25438.58
17:18:03|25443.87
17:18:04|25443.87
17:18:05|25443.87
17:18:06|25443.87
17:18:07|25451.94
17:18:08|25451.94
17:18:09|25451.94
17:18:11|25451.94
17:18:11|25451.94
17:18:13|25448.54
17:18:14|25448.54
17:18:14|25448.54
17:18:15|25448.54
17:18:16|25448.54
17:18:18|25448.54
17:18:19|25448.54
17:18:20|25443.04
17:18:20|25443.04
17:18:21|25443.04
17:18:23|25443.04
17:18:24|25443.04
17:18:24|25443.04
17:18:25|25443.04
17:18:26|25443.04
17:18:27|25443.04
17:18:29|25443.04
17:18:29|25443.04
17:18:31|25443.04
17:18:32|25443.04
17:18:32|25443.04
17:18:33|25443.04
17:18:35|25443.04
17:18:36|25443.04
17:18:36|25443.04
17:18:37|25443.04
17:18:38|25443.04
17:18:39|25444.77
17:18:40|25448.21
17:18:41|25447.35
17:18:43|25452.44
17:18:43|25459.44
17:18:44|25459.44
17:18:45|25459.44
17:18:47|25458.05
17:18:47|25458.05
17:18:48|25458.05
17:18:49|25458.05
17:18:50|25458.05
17:18:51|25452.85
17:18:52|25452.85
17:18:53|25452.85
17:18:54|25452.85
17:18:55|25452.85
17:18:56|25452.85
17:18:57|25452.85
17:18:59|25452.85
17:19:00|25452.85
17:19:00|25452.85
17:19:02|25452.85
17:19:03|25454.06
17:19:04|25453.32
17:19:05|25453.32
17:19:06|25453.32
17:19:07|25453.32
17:19:08|25453.32
17:19:09|25453.32
17:19:10|25452.21
17:19:11|25452.21
17:19:12|25452.21
17:19:13|25452.21
17:19:14|25450.58
17:19:15|25450.58
17:19:16|25445.35
17:19:17|25445.35
17:19:18|25445.35
17:19:19|25445.35
17:19:20|25445.35
17:19:21|25445.35
17:19:22|25444.66
17:19:23|25444.66
17:19:24|25444.66
17:19:25|25444.66
17:19:26|25444.66
17:19:27|25444.66
17:19:28|25444.66
17:19:29|25444.66
17:19:30|25444.66
17:19:31|25444.66
17:19:32|25444.66
17:19:33|25444.66
17:19:34|25444.66
17:19:35|25444.66
17:19:36|25444.66
17:19:37|25444.66
17:19:38|25444.66
17:19:39|25444.66
17:19:40|25444.66
17:19:41|25436.52
17:19:42|25436.52
17:19:43|25436.52
17:19:44|25436.52
17:19:45|25436.52
17:19:46|25435.44
17:19:47|25435.48
17:19:48|25435.48
17:19:49|25435.48
17:19:50|25435.47
17:19:51|25435.47
17:19:52|25435.47
17:19:53|25435.47
17:19:54|25435.47
17:19:55|25435.47
17:19:56|25435.47
17:19:57|25435.47
17:19:58|25441.96
17:19:59|25441.96
17:20:00|25441.96
17:20:01|25441.96
17:20:02|25441.95
17:20:03|25441.95
17:20:05|25441.95
17:20:05|25441.95
17:20:06|25441.95
17:20:07|25441.95
17:20:08|25441.95
17:20:09|25441.95
17:20:10|25441.95
17:20:11|25441.95
17:20:12|25441.95
17:20:13|25441.95
17:20:14|25441.95
17:20:15|25447.04
17:20:16|25447.04
17:20:17|25447.04
17:20:19|25449.36
17:20:19|25449.36
17:20:20|25449.36
17:20:21|25449.36
17:20:22|25449.2
17:20:23|25449.2
17:20:24|25449.2
17:20:25|25449.2
17:20:26|25448.03
17:20:27|25448.02
17:20:29|25448.02
17:20:29|25447.13
17:20:30|25447.13
17:20:31|25447.13
17:20:32|25447.13
17:20:34|25445.11
17:20:34|25445.11
17:20:35|25445.11
17:20:36|25445.11
17:20:37|25445.11
17:20:38|25444.82
17:20:39|25440.22
17:20:40|25440.22
17:20:41|25440.22
17:20:42|25443.41
17:20:43|25443.41
17:20:44|25443.41
17:20:45|25443.41
17:20:46|25443.12
17:20:47|25441.34
17:20:48|25441.34
17:20:50|25441.34
17:20:50|25441.34
17:20:51|25441.34
17:20:52|25441.34
17:20:53|25441.34
17:20:54|25441.34
17:20:55|25441.34
17:20:56|25441.34
17:20:57|25441.34
17:20:58|25441.34
17:20:59|25441.34
17:21:00|25441.34
17:21:01|25441.34
17:21:02|25441.34
17:21:03|25441.34
17:21:04|25441.35
17:21:06|25441.35
17:21:06|25441.35
17:21:07|25441.35
17:21:08|25441.35
17:21:09|25441.35
17:21:10|25441.35
17:21:11|25441.35
17:21:12|25441.35
17:21:13|25441.35
17:21:14|25441.35
17:21:15|25441.35
17:21:16|25441.35
17:21:17|25441.35
17:21:18|25441.35
17:21:19|25441.35
17:21:20|25441.35
17:21:22|25441.35
17:21:23|25441.35
17:21:24|25446.63
17:21:25|25446.63
17:21:25|25447.61
17:21:27|25447.61
17:21:28|25447.61
17:21:29|25447.61
17:21:30|25447.61
17:21:31|25447.61
17:21:32|25447.61
17:21:33|25447.61
17:21:34|25447.61
17:21:35|25447.61
17:21:36|25447.61
17:21:37|25449.79
17:21:38|25449.79
17:21:39|25449.79
17:21:40|25446.81
17:21:41|25446.81
17:21:42|25446.81
17:21:43|25446.81
17:21:44|25446.81
17:21:45|25446.81
17:21:46|25445.86
17:21:47|25445.86
17:21:48|25445.86
17:21:49|25445.86
17:21:50|25445.87
17:21:51|25445.87
17:21:52|25445.87
17:21:53|25445.87
17:21:54|25445.87
17:21:55|25445.87
17:21:56|25445.87
17:21:57|25445.87
17:21:58|25445.87
17:21:59|25445.87
17:22:00|25445.87
17:22:01|25445.87
17:22:02|25447.44
17:22:03|25447.44
17:22:04|25447.44
17:22:05|25447.44
17:22:06|25447.44
17:22:07|25447.44
17:22:08|25447.44
17:22:09|25447.44
17:22:11|25445.85
17:22:11|25445.85
17:22:13|25445.8
17:22:14|25445.8
17:22:15|25445.8
17:22:16|25445.8
17:22:17|25445.8
17:22:18|25445.8
17:22:19|25445.8
17:22:20|25440.64
17:22:21|25440.64
17:22:22|25440.64
17:22:23|25440.63
17:22:24|25440.63
17:22:25|25440.63
17:22:26|25440.63
17:22:27|25440.64
17:22:28|25440.63
17:22:29|25440.63
17:22:30|25440.63
17:22:31|25440.63
17:22:32|25440.63
17:22:33|25439.61
17:22:34|25439.61
17:22:35|25439.61
17:22:36|25439.61
17:22:37|25439.61
17:22:38|25436.71
17:22:39|25436.71
17:22:40|25436.71
17:22:41|25436.71
17:22:42|25436.71
17:22:43|25436.71
17:22:44|25436.71
17:22:45|25436.71
17:22:46|25436.71
17:22:47|25436.71
17:22:48|25438.96
17:22:49|25438.96
17:22:50|25438.96
17:22:51|25438.96
17:22:52|25438.96
17:22:53|25438.96
17:22:54|25438.96
17:22:55|25438.96
17:22:56|25438.96
17:22:57|25438.96
17:22:58|25438.96
17:22:59|25438.96
17:23:00|25438.96
17:23:01|25438.72
17:23:02|25438.72
17:23:03|25438.72
17:23:04|25438.72
17:23:05|25438.72
17:23:06|25438.72
17:23:07|25438.71
17:23:08|25438.71
17:23:09|25438.7
17:23:10|25438.7
17:23:11|25438.7
17:23:13|25438.7
17:23:14|25438.72
17:23:15|25438.72
17:23:15|25438.72
17:23:17|25438.72
17:23:18|25438.04
17:23:18|25438.04
17:23:20|25437.58
17:23:20|25437.58
17:23:22|25437.58
17:23:22|25437.58
17:23:24|25437.58
17:23:25|25437.58
17:23:26|25431.74
17:23:27|25431.74
17:23:28|25426.07
17:23:29|25426.07
17:23:30|25426.07
17:23:31|25426.07
17:23:32|25426.07
17:23:33|25426.07
17:23:34|25426.07
17:23:35|25426.07
17:23:36|25426.07
17:23:37|25426.07
17:23:38|25426.07
17:23:39|25426.07
17:23:40|25426.07
17:23:41|25426.07
17:23:42|25433.77
17:23:43|25433.77
17:23:44|25433.77
17:23:45|25433.77
17:23:46|25433.77
17:23:47|25433.77
17:23:48|25433.77
17:23:49|25433.77
17:23:50|25433.77
17:23:51|25432.29
17:23:52|25432.3
17:23:53|25432.3
17:23:54|25432.3
17:23:55|25432.3
17:23:56|25432.3
17:23:57|25432.3
17:23:58|25432.3
17:23:59|25432.3
17:24:00|25432.3
17:24:01|25432.3
17:24:02|25432.3
17:24:03|25432.3
17:24:04|25432.3
17:24:05|25432.3
17:24:06|25432.3
17:24:07|25432.3
17:24:09|25432.3
17:24:09|25432.3
17:24:10|25432.3
17:24:11|25432.3
17:24:12|25432.3
17:24:13|25436.37
17:24:14|25436.37
17:24:15|25438.94
17:24:16|25438.94
17:24:17|25438.94
17:24:18|25438.94
17:24:19|25438.94
17:24:20|25438.94
17:24:21|25438.94
17:24:22|25438.94
17:24:23|25438.94
17:24:24|25438.94
17:24:25|25438.94
17:24:26|25438.94
17:24:27|25437.69
17:24:28|25437.69
17:24:29|25437.69
17:24:30|25436.45
17:24:31|25436.45
17:24:32|25433.
17:24:33|25433.
17:24:34|25433.
17:24:35|25433.
17:24:36|25433.
17:24:37|25438.21
17:24:38|25438.21
17:24:39|25438.21
17:24:40|25438.21
17:24:41|25438.21
17:24:42|25438.21
17:24:43|25438.21
17:24:44|25438.21
17:24:45|25438.2
17:24:46|25438.2
17:24:47|25438.2
17:24:48|25438.2
17:24:50|25438.2
17:24:50|25438.2
17:24:51|25438.2
17:24:52|25438.2
17:24:53|25438.2
17:24:54|25438.2
17:24:55|25434.59
17:24:56|25432.32
17:24:57|25432.32
17:24:58|25432.32
17:24:59|25432.32
17:25:00|25432.32
17:25:01|25432.32
17:25:02|25432.32
17:25:03|25432.32
17:25:04|25432.32
17:25:05|25432.33
17:25:07|25432.33
17:25:07|25437.22
17:25:09|25437.22
17:25:10|25437.22
17:25:11|25437.22
17:25:11|25437.22
17:25:13|25437.22
17:25:14|25437.22
17:25:15|25437.22
17:25:16|25437.22
17:25:17|25437.22
17:25:18|25437.22
17:25:19|25437.22
17:25:20|25436.17
17:25:21|25436.17
17:25:22|25435.15
17:25:22|25435.15
17:25:24|25435.15
17:25:24|25435.15
17:25:26|25435.15
17:25:27|25435.15
17:25:27|25435.15
17:25:29|25438.12
17:25:30|25438.21
17:25:31|25438.21
17:25:32|25438.21
17:25:33|25438.21
17:25:34|25440.63
17:25:35|25440.63
17:25:36|25440.63
17:25:37|25445.35
17:25:38|25445.35
17:25:39|25446.12
17:25:40|25446.12
17:25:41|25446.12
17:25:42|25446.12
17:25:43|25446.12
17:25:44|25446.12
17:25:45|25446.12
17:25:46|25446.12
17:25:47|25446.12
17:25:48|25446.12
17:25:49|25446.12
17:25:50|25446.12
17:25:51|25446.91
17:25:52|25446.91
17:25:53|25446.92
17:25:54|25446.92
17:25:55|25446.97
17:25:56|25446.97
17:25:57|25446.97
17:25:58|25446.97
17:25:59|25446.96
17:26:00|25446.96
17:26:01|25446.96
17:26:02|25446.96
17:26:04|25446.96
17:26:04|25451.22
17:26:05|25451.22
17:26:06|25451.22
17:26:07|25448.24
17:26:08|25451.53
17:26:10|25451.53
17:26:11|25451.53
17:26:12|25451.53
17:26:13|25451.53
17:26:14|25451.53
17:26:15|25451.53
17:26:16|25451.53
17:26:18|25450.7
17:26:19|25450.7
17:26:20|25450.7
17:26:21|25450.7
17:26:22|25450.7
17:26:23|25450.7
17:26:24|25448.69
17:26:25|25448.69
17:26:26|25448.69
17:26:27|25448.69
17:26:28|25448.69
17:26:29|25448.69
17:26:30|25448.69
17:26:31|25448.69
17:26:32|25448.69
17:26:33|25448.97
17:26:34|25448.29
17:26:35|25448.29
17:26:36|25448.7
17:26:37|25448.7
17:26:38|25448.29
17:26:39|25448.3
17:26:40|25448.3
17:26:41|25448.3
17:26:42|25448.3
17:26:43|25448.3
17:26:44|25448.3
17:26:45|25448.3
17:26:46|25448.3
17:26:47|25448.3
17:26:48|25448.3
17:26:49|25448.3
17:26:50|25448.3
17:26:51|25448.3
17:26:52|25448.3
17:26:53|25448.3
17:26:54|25448.3
17:26:55|25448.3
17:26:56|25451.44
17:26:57|25451.44
17:26:58|25451.44
17:26:59|25451.44
17:27:00|25451.44
17:27:01|25451.44
17:27:02|25451.44
17:27:03|25449.66
17:27:04|25449.66
17:27:05|25449.66
17:27:06|25449.67
17:27:07|25449.67
17:27:08|25449.67
17:27:09|25449.67
17:27:10|25449.67
17:27:12|25449.66
17:27:12|25449.66
17:27:14|25449.66
17:27:14|25449.66
17:27:15|25449.66
17:27:17|25449.66
17:27:18|25449.66
17:27:19|25449.66
17:27:20|25449.66
17:27:21|25449.66
17:27:22|25449.66
17:27:23|25449.66
17:27:24|25449.66
17:27:25|25449.66
17:27:26|25449.66
17:27:27|25449.66
17:27:28|25451.36
17:27:29|25451.36
17:27:29|25451.36
17:27:30|25451.36
17:27:32|25451.36
17:27:33|25451.36
17:27:34|25451.36
17:27:35|25451.36
17:27:36|25451.36
17:27:36|25451.36
17:27:37|25451.36
17:27:39|25451.36
17:27:40|25451.36
17:27:41|25451.36
17:27:42|25451.36
17:27:43|25451.36
17:27:43|25451.36
17:27:45|25451.36
17:27:46|25451.36
17:27:46|25451.36
17:27:48|25451.36
17:27:49|25451.36
17:27:49|25451.36
17:27:51|25451.36
17:27:51|25451.36
17:27:53|25451.36
17:27:53|25451.36
17:27:54|25451.36
17:27:55|25451.36
17:27:57|25451.36
17:27:58|25451.37
17:27:59|25451.37
17:27:59|25451.37
17:28:01|25451.37
17:28:02|25451.37
17:28:03|25451.37
17:28:04|25451.37
17:28:05|25451.37
17:28:05|25451.37
17:28:06|25451.37
17:28:08|25451.37
17:28:09|25451.78
17:28:09|25451.78
17:28:10|25451.78
17:28:12|25451.78
17:28:13|25451.78
17:28:14|25451.78
17:28:15|25451.78
17:28:16|25451.78
17:28:17|25451.78
17:28:18|25451.78
17:28:19|25451.78
17:28:20|25454.17
17:28:21|25454.17
17:28:22|25454.17
17:28:23|25454.17
17:28:24|25454.17
17:28:25|25454.17
17:28:26|25454.17
17:28:27|25454.17
17:28:28|25454.17
17:28:29|25454.17
17:28:30|25454.17
17:28:31|25454.17
17:28:32|25457.7
17:28:33|25457.7
17:28:34|25457.7
17:28:35|25457.7
17:28:36|25457.7
17:28:37|25457.7
17:28:38|25457.7
17:28:39|25457.7
17:28:40|25457.7
17:28:41|25457.7
17:28:42|25457.7
17:28:43|25457.7
17:28:44|25457.7
17:28:45|25457.7
17:28:46|25454.47
17:28:47|25454.47
17:28:48|25454.48
17:28:49|25454.48
17:28:50|25454.48
17:28:51|25454.48
17:28:52|25454.48
17:28:53|25454.48
17:28:54|25454.48
17:28:55|25454.97
17:28:56|25454.97
17:28:57|25454.97
17:28:58|25454.98
17:28:59|25449.19
17:29:00|25449.19
17:29:01|25449.19
17:29:02|25449.19
17:29:03|25449.19
17:29:04|25449.19
17:29:05|25449.19
17:29:06|25449.19
17:29:07|25449.19
17:29:08|25449.19
17:29:09|25449.19
17:29:10|25449.19
17:29:11|25449.19
17:29:13|25442.47
17:29:14|25442.47
17:29:16|25442.47
17:29:16|25442.47
17:29:17|25442.47
17:29:19|25442.47
17:29:20|25442.47
17:29:20|25442.47
17:29:21|25442.47
17:29:23|25442.47
17:29:23|25442.47
17:29:25|25442.47
17:29:26|25442.47
17:29:27|25442.47
17:29:28|25442.47
17:29:29|25442.47
17:29:30|25442.47
17:29:31|25442.47
17:29:31|25442.47
17:29:33|25442.47
17:29:34|25440.42
17:29:35|25440.42
17:29:36|25440.42
17:29:37|25440.42
17:29:38|25440.42
17:29:39|25440.42
17:29:40|25441.44
17:29:41|25441.44
17:29:42|25441.44
17:29:43|25441.44
17:29:44|25441.44
17:29:45|25441.44
17:29:45|25440.94
17:29:47|25440.94
17:29:48|25440.94
17:29:48|25440.94
17:29:50|25440.94
17:29:51|25440.94
17:29:52|25440.94
17:29:53|25440.94
17:29:53|25440.94
17:29:54|25440.94
17:29:56|25440.94
17:29:57|25441.24
17:29:58|25441.24
17:29:58|25441.24
17:29:59|25441.24
17:30:01|25443.13
17:30:02|25445.48
17:30:03|25445.48
17:30:03|25445.48
17:30:05|25445.48
17:30:06|25445.48
17:30:07|25445.48
17:30:07|25445.48
17:30:08|25445.48
17:30:09|25445.48
17:30:11|25445.48
17:30:12|25451.95
17:30:13|25451.95
17:30:14|25451.95
17:30:15|25456.55
17:30:16|25456.55
17:30:17|25456.55
17:30:18|25452.51
17:30:19|25452.51
17:30:20|25452.51
17:30:21|25452.51
17:30:22|25452.51
17:30:23|25452.51
17:30:24|25452.51
17:30:25|25452.51
17:30:26|25452.51
17:30:27|25452.51
17:30:28|25452.51
17:30:29|25452.51
17:30:30|25452.51
17:30:31|25452.51
17:30:32|25452.51
17:30:33|25452.51
17:30:34|25452.51
17:30:35|25457.22
17:30:36|25457.22
17:30:37|25457.22
17:30:38|25453.16
17:30:39|25453.16
17:30:40|25453.16
17:30:41|25453.16
17:30:42|25453.16
17:30:43|25453.16
17:30:44|25453.16
17:30:45|25453.16
17:30:47|25453.16
17:30:48|25453.16
17:30:48|25453.16
17:30:49|25453.17
17:30:51|25453.17
17:30:51|25453.17
17:30:52|25453.17
17:30:53|25453.17
17:30:54|25453.17
17:30:55|25453.17
17:30:57|25453.17
17:30:57|25453.37
17:30:58|25453.37
17:30:59|25453.37
17:31:01|25453.37
17:31:01|25452.46
17:31:02|25452.46
17:31:03|25452.46
17:31:04|25449.32
17:31:06|25449.03
17:31:06|25449.03
17:31:07|25449.03
17:31:08|25449.03
17:31:09|25449.03
17:31:10|25449.03
17:31:11|25449.03
17:31:13|25449.03
17:31:13|25449.03
17:31:15|25449.03
17:31:16|25449.03
17:31:17|25449.03
17:31:18|25449.03
17:31:19|25449.03
17:31:20|25449.03
17:31:21|25446.54
17:31:22|25446.54
17:31:22|25446.54
17:31:24|25446.54
17:31:25|25446.54
17:31:26|25446.54
17:31:26|25446.54
17:31:28|25446.54
17:31:29|25446.54
17:31:30|25446.54
17:31:31|25446.54
17:31:31|25446.54
17:31:33|25446.54
17:31:34|25446.54
17:31:35|25446.54
17:31:36|25446.54
17:31:37|25446.54
17:31:38|25446.54
17:31:39|25446.54
17:31:39|25446.54
17:31:41|25446.54
17:31:42|25446.54
17:31:43|25446.54
17:31:44|25446.54
17:31:44|25446.54
17:31:46|25446.54
17:31:47|25446.54
17:31:48|25446.54
17:31:49|25446.54
17:31:50|25446.54
17:31:51|25443.45
17:31:51|25443.45
17:31:52|25443.45
17:31:54|25443.45
17:31:55|25440.95
17:31:55|25440.95
17:31:57|25440.95
17:31:58|25440.95
17:31:59|25440.95
17:32:00|25440.95
17:32:00|25440.95
17:32:01|25440.95
17:32:03|25440.95
17:32:04|25440.95
17:32:05|25440.95
17:32:06|25440.95
17:32:07|25440.95
17:32:08|25440.95
17:32:09|25440.95
17:32:09|25440.95
17:32:11|25442.69
17:32:12|25442.69
17:32:13|25442.69
17:32:14|25442.69
17:32:15|25442.69
17:32:16|25442.69
17:32:17|25442.69
17:32:18|25442.69
17:32:19|25446.75
17:32:20|25446.76
17:32:21|25446.76
17:32:22|25446.76
17:32:23|25446.76
17:32:24|25446.76
17:32:25|25446.76
17:32:26|25446.76
17:32:27|25446.76
17:32:28|25446.76
17:32:29|25446.76
17:32:30|25445.65
17:32:31|25443.47
17:32:32|25443.82
17:32:33|25443.82
17:32:34|25443.82
17:32:35|25443.82
17:32:36|25443.82
17:32:37|25443.82
17:32:38|25443.82
17:32:39|25443.82
17:32:40|25443.82
17:32:41|25443.82
17:32:42|25443.82
17:32:43|25443.82
17:32:44|25443.82
17:32:45|25443.82
17:32:46|25443.82
17:32:47|25443.82
17:32:48|25443.82
17:32:49|25443.82
17:32:50|25443.82
17:32:51|25443.82
17:32:52|25443.82
17:32:53|25443.82
17:32:54|25443.82
17:32:55|25443.82
17:32:56|25443.82
17:32:57|25443.82
17:32:58|25443.82
17:32:59|25443.82
17:33:00|25443.82
17:33:01|25443.82
17:33:02|25443.82
17:33:03|25443.82
17:33:04|25441.31
17:33:05|25441.31
17:33:06|25441.31
17:33:07|25441.31
17:33:08|25441.31
17:33:09|25441.31
17:33:10|25441.31
17:33:11|25441.31
17:33:12|25441.31
17:33:13|25441.31
17:33:14|25441.31
17:33:15|25441.31
17:33:16|25441.31
17:33:17|25441.31
17:33:18|25441.31
17:33:19|25441.31
17:33:20|25444.54
17:33:21|25444.54
17:33:22|25444.54
17:33:23|25444.54
17:33:24|25444.54
17:33:25|25444.54
17:33:27|25444.55
17:33:28|25444.55
17:33:29|25444.55
17:33:29|25444.54
17:33:30|25444.54
17:33:31|25444.54
17:33:32|25444.54
17:33:34|25444.54
17:33:35|25444.54
17:33:35|25444.54
17:33:36|25445.06
17:33:38|25445.06
17:33:39|25445.06
17:33:40|25445.06
17:33:41|25445.06
17:33:41|25445.06
17:33:42|25445.06
17:33:44|25445.06
17:33:45|25445.06
17:33:45|25445.06
17:33:47|25445.06
17:33:47|25445.06
17:33:48|25450.65
17:33:50|25450.65
17:33:51|25450.65
17:33:52|25450.65
17:33:52|25450.65
17:33:53|25450.65
17:33:54|25450.65
17:33:55|25450.74
17:33:56|25450.74
17:33:57|25450.74
17:33:58|25450.74
17:33:59|25450.74
17:34:01|25453.73
17:34:01|25450.9
17:34:02|25450.9
17:34:03|25450.9
17:34:04|25450.96
17:34:05|25450.96
17:34:06|25450.96
17:34:07|25450.96
17:34:08|25450.96
17:34:09|25450.36
17:34:11|25450.36
17:34:11|25450.36
17:34:12|25451.31
17:34:14|25451.31
17:34:14|25451.31
17:34:16|25451.31
17:34:16|25451.31
17:34:18|25451.31
17:34:19|25451.31
17:34:20|25451.31
17:34:21|25451.31
17:34:22|25451.31
17:34:23|25451.31
17:34:24|25450.37
17:34:25|25450.37
17:34:26|25447.48
17:34:28|25447.48
17:34:28|25447.48
17:34:29|25447.48
17:34:30|25447.48
17:34:31|25444.61
17:34:32|25444.6
17:34:33|25444.6
17:34:34|25449.07
17:34:35|25449.07
17:34:36|25449.07
17:34:37|25449.07
17:34:38|25449.07
17:34:39|25449.07
17:34:40|25449.07
17:34:41|25449.07
17:34:42|25449.07
17:34:43|25449.07
17:34:44|25449.07
17:34:45|25448.84
17:34:46|25448.84
17:34:47|25448.84
17:34:48|25448.84
17:34:49|25448.84
17:34:51|25448.84
17:34:52|25448.84
17:34:53|25446.34
17:34:54|25446.34
17:34:55|25446.34
17:34:56|25446.34
17:34:57|25446.34
17:34:58|25446.34
17:34:59|25446.34
17:35:00|25443.69
17:35:00|25443.69
17:35:01|25443.69
17:35:02|25443.69
17:35:04|25443.69
17:35:05|25443.67
17:35:05|25443.67
17:35:07|25443.67
17:35:08|25443.67
17:35:09|25441.42
17:35:10|25441.42
17:35:11|25441.42
17:35:12|25441.42
17:35:13|25441.42
17:35:14|25441.42
17:35:15|25442.44
17:35:16|25442.44
17:35:17|25442.44
17:35:18|25442.44
17:35:20|25442.44
17:35:21|25442.44
17:35:22|25442.44
17:35:23|25442.44
17:35:24|25442.55
17:35:25|25442.56
17:35:26|25442.56
17:35:27|25442.56
17:35:28|25442.56
17:35:29|25441.32
17:35:30|25441.32
17:35:31|25441.32
17:35:32|25440.1
17:35:33|25440.1
17:35:34|25440.1
17:35:35|25440.1
17:35:36|25440.1
17:35:37|25440.1
17:35:38|25440.1
17:35:39|25440.1
17:35:40|25440.1
17:35:41|25440.1
17:35:42|25440.1
17:35:43|25435.02
17:35:44|25435.02
17:35:45|25435.02
17:35:46|25435.84
17:35:47|25435.84
17:35:48|25435.84
17:35:49|25435.84
17:35:50|25435.84
17:35:51|25435.84
17:35:52|25435.84
17:35:53|25435.84
17:35:54|25435.84
17:35:55|25435.84
17:35:56|25435.84
17:35:57|25435.84
17:35:58|25435.84
17:35:59|25436.56
17:36:00|25436.56
17:36:01|25436.56
17:36:02|25436.56
17:36:03|25436.56
17:36:04|25436.56
17:36:05|25436.56
17:36:06|25436.56
17:36:07|25436.56
17:36:08|25436.57
17:36:09|25436.57
17:36:10|25436.57
17:36:12|25436.57
17:36:13|25436.57
17:36:13|25436.57
17:36:14|25436.43
17:36:15|25436.43
17:36:16|25436.43
17:36:18|25436.43
17:36:18|25436.43
17:36:20|25438.45
17:36:21|25438.45
17:36:22|25438.45
17:36:24|25438.45
17:36:25|25435.01
17:36:26|25435.01
17:36:26|25435.01
17:36:28|25435.01
17:36:29|25435.01
17:36:29|25435.01
17:36:30|25435.01
17:36:32|25435.
17:36:33|25433.94
17:36:34|25433.94
17:36:35|25433.94
17:36:35|25433.94
17:36:37|25433.95
17:36:38|25433.95
17:36:39|25433.95
17:36:40|25433.95
17:36:40|25433.95
17:36:42|25433.95
17:36:42|25433.95
17:36:43|25433.95
17:36:45|25433.95
17:36:46|25433.95
17:36:46|25433.95
17:36:47|25433.95
17:36:48|25433.95
17:36:50|25433.95
17:36:51|25433.95
17:36:51|25436.33
17:36:53|25436.33
17:36:53|25436.38
17:36:54|25436.38
17:36:56|25436.38
17:36:56|25436.38
17:36:57|25436.38
17:36:59|25436.38
17:36:59|25436.38
17:37:01|25436.52
17:37:01|25436.52
17:37:02|25436.52
17:37:03|25436.52
17:37:05|25436.52
17:37:06|25436.52
17:37:07|25436.52
17:37:08|25436.52
17:37:09|25436.52
17:37:10|25436.52
17:37:11|25437.71
17:37:12|25437.71
17:37:13|25437.71
17:37:14|25437.71
17:37:15|25437.71
17:37:16|25441.21
17:37:17|25441.21
17:37:18|25441.21
17:37:19|25441.21
17:37:20|25441.21
17:37:22|25441.61
17:37:22|25441.61
17:37:24|25441.61
17:37:25|25441.61
17:37:26|25441.61
17:37:27|25441.61
17:37:28|25441.61
17:37:29|25441.61
17:37:30|25441.61
17:37:31|25439.58
17:37:32|25439.58
17:37:33|25439.58
17:37:35|25439.58
17:37:36|25439.58
17:37:37|25439.58
17:37:38|25439.58
17:37:38|25439.58
17:37:39|25439.58
17:37:40|25439.58
17:37:42|25439.58
17:37:43|25437.11
17:37:43|25437.11
17:37:45|25437.11
17:37:45|25437.11
17:37:46|25437.11
17:37:48|25437.11
17:37:48|25437.11
17:37:50|25437.11
17:37:50|25437.11
17:37:51|25437.11
17:37:52|25434.64
17:37:54|25434.64
17:37:55|25434.64
17:37:55|25434.64
17:37:56|25434.64
17:37:58|25434.64
17:37:58|25431.98
17:37:59|25431.98
17:38:00|25431.98
17:38:01|25431.98
17:38:02|25431.98
17:38:04|25431.98
17:38:04|25431.98
17:38:06|25431.98
17:38:07|25431.98
17:38:08|25431.98
17:38:09|25431.98
17:38:10|25427.28
17:38:10|25427.28
17:38:12|25427.28
17:38:13|25427.28
17:38:14|25421.97
17:38:15|25421.97
17:38:16|25421.97
17:38:16|25421.97
17:38:17|25421.97
17:38:19|25421.97
17:38:20|25421.97
17:38:21|25421.97
17:38:22|25423.35
17:38:23|25423.35
17:38:24|25423.35
17:38:24|25423.35
17:38:26|25423.35
17:38:27|25423.35
17:38:28|25423.35
17:38:29|25423.35
17:38:30|25423.35
17:38:31|25423.35
17:38:32|25423.35
17:38:33|25423.35
17:38:34|25423.35
17:38:35|25419.37
17:38:36|25419.37
17:38:38|25419.37
17:38:38|25419.37
17:38:39|25420.42
17:38:40|25420.42
17:38:41|25420.42
17:38:42|25420.42
17:38:43|25420.42
17:38:44|25420.42
17:38:45|25420.42
17:38:46|25420.42
17:38:47|25420.42
17:38:48|25420.42
17:38:49|25420.42
17:38:50|25420.42
17:38:51|25420.42
17:38:52|25420.42
17:38:53|25420.42
17:38:54|25420.42
17:38:55|25420.42
17:38:56|25420.42
17:38:57|25420.42
17:38:58|25420.42
17:38:59|25419.71
17:39:00|25419.71
17:39:01|25419.71
17:39:02|25419.71
17:39:03|25419.71
17:39:04|25419.5
17:39:05|25419.5
17:39:06|25419.37
17:39:07|25420.39
17:39:08|25426.14
17:39:09|25426.14
17:39:10|25426.15
17:39:11|25426.15
17:39:12|25426.15
17:39:13|25426.15
17:39:14|25426.15
17:39:15|25426.15
17:39:16|25426.15
17:39:17|25426.15
17:39:18|25426.15
17:39:19|25426.15
17:39:20|25426.15
17:39:21|25426.15
17:39:23|25423.79
17:39:23|25423.78
17:39:25|25423.78
17:39:25|25423.78
17:39:26|25423.78
17:39:27|25423.78
17:39:29|25423.78
17:39:29|25423.78
17:39:30|25423.78
17:39:31|25423.78
17:39:33|25423.78
17:39:33|25423.78
17:39:35|25423.78
17:39:35|25423.78
17:39:37|25423.78
17:39:37|25423.27
17:39:39|25409.22
17:39:40|25409.22
17:39:42|25409.22
17:39:42|25409.22
17:39:43|25404.68
17:39:44|25404.68
17:39:45|25404.68
17:39:46|25404.68
17:39:47|25404.68
17:39:48|25404.68
17:39:49|25404.68
17:39:50|25404.68
17:39:51|25403.69
17:39:52|25403.69
17:39:53|25403.69
17:39:54|25403.68
17:39:55|25403.68
17:39:56|25403.68
17:39:57|25402.12
17:39:58|25402.12
17:39:59|25402.13
17:40:00|25402.13
17:40:02|25402.13
17:40:02|25402.13
17:40:03|25398.49
17:40:05|25398.49
17:40:06|25399.83
17:40:06|25399.83
17:40:08|25399.83
17:40:09|25406.79
17:40:09|25406.8
17:40:11|25406.8
17:40:11|25406.8
17:40:13|25406.8
17:40:14|25406.8
17:40:14|25406.8
17:40:16|25406.8
17:40:16|25406.8
17:40:18|25406.79
17:40:18|25406.76
17:40:20|25406.76
17:40:21|25406.76
17:40:22|25403.36
17:40:23|25398.48
17:40:24|25398.47
17:40:25|25398.47
17:40:26|25398.47
17:40:27|25398.47
17:40:28|25398.47
17:40:29|25398.47
17:40:30|25398.47
17:40:31|25398.47
17:40:32|25398.47
17:40:33|25398.47
17:40:34|25398.47
17:40:35|25398.47
17:40:36|25398.47
17:40:37|25398.47
17:40:38|25398.47
17:40:40|25398.47
17:40:41|25398.47
17:40:41|25398.47
17:40:43|25398.47
17:40:44|25398.47
17:40:45|25398.47
17:40:46|25398.47
17:40:47|25389.13
17:40:48|25398.23
17:40:48|25398.23
17:40:50|25398.47
17:40:51|25398.47
17:40:52|25398.47
17:40:53|25398.47
17:40:54|25398.47
17:40:55|25399.81
17:40:56|25399.81
17:40:57|25399.81
17:40:58|25397.94
17:40:59|25392.42
17:41:00|25392.42
17:41:01|25392.42
17:41:02|25392.42
17:41:03|25392.42
17:41:04|25392.42
17:41:05|25392.42
17:41:06|25392.42
17:41:07|25392.42
17:41:08|25376.64
17:41:10|25376.64
17:41:10|25376.64
17:41:11|25376.64
17:41:13|25376.64
17:41:13|25376.63
17:41:14|25376.63
17:41:15|25370.22
17:41:16|25370.22
17:41:17|25370.22
17:41:18|25370.22
17:41:19|25370.21
17:41:20|25370.21
17:41:22|25370.21
17:41:23|25370.21
17:41:24|25370.21
17:41:26|25358.76
17:41:26|25358.76
17:41:27|25358.76
17:41:28|25358.76
17:41:29|25364.89
17:41:30|25364.89
17:41:32|25364.89
17:41:32|25364.89
17:41:34|25364.89
17:41:35|25360.81
17:41:36|25360.81
17:41:37|25357.89
17:41:38|25359.14
17:41:38|25359.14
17:41:40|25359.14
17:41:40|25359.14
17:41:41|25368.43
17:41:42|25368.43
17:41:43|25375.55
17:41:44|25375.56
17:41:45|25375.56
17:41:46|25375.56
17:41:47|25375.56
17:41:49|25375.56
17:41:49|25376.97
17:41:51|25376.97
17:41:51|25374.54
17:41:53|25374.54
17:41:54|25375.84
17:41:55|25375.84
17:41:56|25375.84
17:41:57|25375.84
17:41:58|25375.84
17:41:59|25375.84
17:42:00|25375.84
17:42:01|25377.33
17:42:02|25377.33
17:42:03|25377.33
17:42:04|25379.12
17:42:05|25379.12
17:42:06|25379.12
17:42:07|25379.12
17:42:08|25379.12
17:42:09|25382.36
17:42:10|25382.36
17:42:11|25382.36
17:42:12|25382.36
17:42:13|25382.36
17:42:14|25383.59
17:42:15|25382.48
17:42:16|25383.59
17:42:17|25374.95
17:42:18|25374.95
17:42:19|25374.95
17:42:20|25374.95
17:42:21|25374.95
17:42:22|25374.95
17:42:23|25374.95
17:42:24|25381.2
17:42:25|25381.2
17:42:27|25381.2
17:42:27|25381.2
17:42:28|25381.2
17:42:29|25381.29
17:42:30|25383.29
17:42:31|25383.29
17:42:32|25383.3
17:42:34|25383.3
17:42:34|25383.3
17:42:35|25383.3
17:42:36|25386.97
17:42:37|25386.97
17:42:38|25386.97
17:42:39|25391.87
17:42:40|25391.87
17:42:41|25391.87
17:42:42|25394.61
17:42:43|25394.6
17:42:44|25394.6
17:42:45|25394.6
17:42:46|25385.35
17:42:47|25385.35
17:42:48|25385.35
17:42:49|25385.35
17:42:50|25385.35
17:42:51|25386.17
17:42:52|25386.17
17:42:53|25386.17
17:42:54|25387.21
17:42:55|25387.21
17:42:56|25389.99
17:42:57|25389.99
17:42:58|25389.43
17:42:59|25389.43
17:43:00|25389.43
17:43:01|25389.43
17:43:02|25389.43
17:43:03|25389.43
17:43:04|25389.43
17:43:05|25389.43
17:43:06|25389.43
17:43:07|25389.43
17:43:08|25380.95
17:43:09|25380.95
17:43:10|25382.77
17:43:11|25386.99
17:43:12|25386.99
17:43:13|25380.28
17:43:14|25394.27
17:43:15|25394.27
17:43:16|25394.27
17:43:17|25394.27
17:43:18|25381.29
17:43:19|25381.29
17:43:20|25381.29
17:43:21|25381.29
17:43:22|25381.29
17:43:23|25381.29
17:43:24|25381.29
17:43:25|25381.29
17:43:26|25381.29
17:43:28|25381.29
17:43:29|25379.74
17:43:30|25379.74
17:43:31|25379.74
17:43:32|25379.74
17:43:33|25379.74
17:43:34|25379.74
17:43:35|25379.74
17:43:36|25379.74
17:43:37|25379.74
17:43:37|25379.74
17:43:38|25379.74
17:43:40|25379.74
17:43:41|25379.73
17:43:42|25379.74
17:43:43|25380.75
17:43:44|25380.75
17:43:45|25380.75
17:43:45|25380.75
17:43:46|25380.75
17:43:47|25380.75
17:43:49|25381.89
17:43:50|25381.89
17:43:51|25381.89
17:43:52|25381.89
17:43:53|25381.89
17:43:53|25381.89
17:43:54|25381.89
17:43:56|25381.89
17:43:56|25381.89
17:43:58|25381.89
17:43:59|25381.89
17:44:00|25381.89
17:44:00|25380.83
17:44:01|25380.95
17:44:03|25380.95
17:44:04|25380.95
17:44:05|25380.95
17:44:06|25380.95
17:44:07|25387.24
17:44:08|25387.25
17:44:09|25387.25
17:44:10|25384.16
17:44:11|25384.16
17:44:12|25387.24
17:44:13|25387.24
17:44:15|25387.24
17:44:15|25387.24
17:44:16|25387.24
17:44:17|25387.24
17:44:19|25387.24
17:44:19|25391.62
17:44:21|25391.62
17:44:21|25391.62
17:44:22|25391.62
17:44:23|25395.85
17:44:25|25396.01
17:44:25|25396.01
17:44:27|25396.01
17:44:28|25396.01
17:44:29|25396.01
17:44:30|25396.01
17:44:31|25398.83
17:44:32|25398.83
17:44:34|25397.47
17:44:35|25397.47
17:44:35|25397.47
17:44:37|25397.47
17:44:37|25397.47
17:44:38|25397.47
17:44:40|25397.47
17:44:40|25397.47
17:44:41|25397.47
17:44:42|25397.47
17:44:43|25399.59
17:44:45|25399.59
17:44:45|25399.59
17:44:46|25399.59
17:44:47|25399.59
17:44:48|25399.59
17:44:49|25399.59
17:44:50|25398.56
17:44:51|25397.65
17:44:53|25397.65
17:44:53|25397.65
17:44:54|25397.65
17:44:55|25397.65
17:44:57|25397.67
17:44:57|25397.67
17:44:58|25397.67
17:44:59|25397.67
17:45:00|25397.67
17:45:01|25397.67
17:45:03|25397.67
17:45:04|25397.67
17:45:05|25397.67
17:45:06|25397.67
17:45:07|25397.66
17:45:08|25397.66
17:45:09|25397.66
17:45:10|25397.66
17:45:11|25397.66
17:45:12|25397.66
17:45:13|25397.66
17:45:14|25397.66
17:45:15|25397.66
17:45:16|25397.66
17:45:17|25397.66
17:45:18|25397.66
17:45:19|25397.66
17:45:20|25397.66
17:45:21|25397.66
17:45:22|25397.66
17:45:23|25397.66
17:45:24|25397.66
17:45:25|25397.66
17:45:26|25397.66
17:45:27|25397.66
17:45:28|25397.66
17:45:30|25397.66
17:45:30|25398.79
17:45:31|25398.79
17:45:32|25398.79
17:45:33|25398.79
17:45:35|25398.79
17:45:35|25398.79
17:45:37|25398.79
17:45:37|25398.79
17:45:39|25398.79
17:45:40|25399.19
17:45:41|25399.19
17:45:42|25399.19
17:45:43|25403.85
17:45:44|25403.85
17:45:44|25403.85
17:45:45|25398.94
17:45:47|25398.94
17:45:47|25402.3
17:45:49|25402.3
17:45:50|25402.3
17:45:50|25402.3
17:45:51|25402.3
17:45:52|25402.3
17:45:53|25402.3
17:45:55|25402.3
17:45:55|25402.3
17:45:57|25402.3
17:45:57|25400.41
17:45:59|25400.04
17:45:59|25400.04
17:46:01|25401.07
17:46:01|25401.07
17:46:03|25401.07
17:46:04|25401.07
17:46:04|25405.6
17:46:06|25405.6
17:46:07|25405.6
17:46:07|25405.6
17:46:09|25405.6
17:46:09|25402.41
17:46:10|25402.4
17:46:11|25402.4
17:46:12|25401.15
17:46:13|25401.15
17:46:14|25402.41
17:46:15|25402.41
17:46:17|25401.85
17:46:17|25401.17
17:46:18|25398.61
17:46:20|25396.75
17:46:21|25396.75
17:46:21|25396.75
17:46:23|25396.75
17:46:23|25396.75
17:46:24|25396.75
17:46:25|25396.75
17:46:27|25396.75
17:46:28|25396.75
17:46:29|25397.92
17:46:30|25397.92
17:46:32|25397.92
17:46:33|25397.92
17:46:34|25398.61
17:46:35|25398.61
17:46:36|25398.61
17:46:37|25398.61
17:46:38|25398.61
17:46:39|25398.61
17:46:40|25398.61
17:46:41|25398.61
17:46:42|25398.61
17:46:43|25404.7
17:46:44|25404.69
17:46:45|25404.69
17:46:46|25404.7
17:46:47|25404.7
17:46:48|25404.7
17:46:49|25404.7
17:46:50|25404.7
17:46:51|25404.7
17:46:52|25404.69
17:46:53|25404.7
17:46:54|25404.7
17:46:55|25404.68
17:46:56|25404.68
17:46:57|25404.68
17:46:58|25404.68
17:46:59|25404.68
17:47:00|25404.68
17:47:01|25404.68
17:47:02|25404.68
17:47:03|25404.68
17:47:04|25404.68
17:47:05|25404.68
17:47:06|25404.68
17:47:07|25404.68
17:47:08|25404.68
17:47:09|25404.68
17:47:10|25401.42
17:47:11|25401.42
17:47:12|25401.42
17:47:13|25401.42
17:47:14|25402.34
17:47:15|25402.34
17:47:16|25402.34
17:47:17|25402.34
17:47:18|25402.34
17:47:19|25402.34
17:47:20|25402.34
17:47:21|25402.34
17:47:22|25402.34
17:47:23|25404.29
17:47:24|25404.29
17:47:25|25404.29
17:47:26|25404.29
17:47:27|25404.29
17:47:28|25404.29
17:47:29|25404.29
17:47:30|25404.29
17:47:31|25404.29
17:47:33|25404.29
17:47:33|25404.29
17:47:35|25404.06
17:47:36|25404.06
17:47:37|25401.99
17:47:38|25401.99
17:47:38|25401.99
17:47:40|25402.1
17:47:41|25402.1
17:47:42|25402.1
17:47:43|25402.1
17:47:44|25402.1
17:47:45|25402.1
17:47:46|25402.39
17:47:47|25402.39
17:47:48|25402.39
17:47:49|25402.39
17:47:49|25396.08
17:47:51|25396.08
17:47:51|25396.08
17:47:53|25396.08
17:47:54|25396.08
17:47:55|25395.1
17:47:56|25395.1
17:47:56|25395.1
17:47:57|25395.1
17:47:58|25395.1
17:48:00|25395.1
17:48:01|25395.1
17:48:02|25393.48
17:48:03|25393.48
17:48:04|25393.48
17:48:05|25393.48
17:48:06|25393.48
17:48:07|25393.48
17:48:07|25393.48
17:48:09|25395.71
17:48:10|25395.71
17:48:11|25395.71
17:48:12|25395.71
17:48:13|25396.84
17:48:14|25397.85
17:48:15|25397.85
17:48:15|25397.85
17:48:16|25397.85
17:48:18|25397.85
17:48:18|25397.85
17:48:19|25397.85
17:48:21|25397.85
17:48:22|25397.85
17:48:23|25396.94
17:48:24|25396.94
17:48:25|25396.94
17:48:26|25396.94
17:48:27|25396.94
17:48:27|25396.94
17:48:29|25396.94
17:48:30|25396.94
17:48:31|25396.94
17:48:32|25396.94
17:48:33|25396.94
17:48:35|25396.94
17:48:35|25396.94
17:48:36|25396.94
17:48:38|25396.94
17:48:39|25396.94
17:48:40|25396.94
17:48:41|25396.94
17:48:42|25396.94
17:48:43|25396.94
17:48:44|25396.94
17:48:45|25396.94
17:48:46|25396.94
17:48:47|25396.94
17:48:48|25395.
17:48:49|25395.
17:48:50|25395.
17:48:51|25395.
17:48:52|25395.
17:48:53|25395.
17:48:54|25395.
17:48:55|25384.77
17:48:56|25384.77
17:48:57|25384.77
17:48:58|25384.77
17:48:59|25384.77
17:49:00|25384.77
17:49:01|25384.77
17:49:02|25384.77
17:49:03|25384.97
17:49:04|25384.97
17:49:05|25384.97
17:49:06|25384.97
17:49:07|25384.97
17:49:08|25384.97
17:49:09|25384.97
17:49:10|25384.97
17:49:11|25384.97
17:49:13|25384.97
17:49:13|25384.97
17:49:14|25385.34
17:49:15|25385.34
17:49:16|25385.34
17:49:17|25388.51
17:49:19|25391.31
17:49:20|25391.31
17:49:21|25391.31
17:49:22|25391.31
17:49:22|25395.48
17:49:24|25395.48
17:49:25|25395.48
17:49:26|25395.48
17:49:27|25395.48
17:49:28|25395.49
17:49:29|25395.49
17:49:30|25395.48
17:49:31|25395.48
17:49:32|25395.48
17:49:33|25395.48
17:49:34|25395.7
17:49:35|25395.7
17:49:37|25395.69
17:49:38|25395.69
17:49:39|25395.69
17:49:39|25395.69
17:49:41|25395.68
17:49:41|25395.69
17:49:43|25395.69
17:49:43|25395.69
17:49:45|25395.69
17:49:46|25395.69
17:49:46|25395.69
17:49:48|25395.69
17:49:49|25395.38
17:49:49|25395.38
17:49:51|25395.38
17:49:52|25395.38
17:49:52|25395.21
17:49:54|25395.21
17:49:55|25395.21
17:49:56|25395.21
17:49:57|25395.21
17:49:58|25395.21
17:49:59|25395.21
17:50:00|25395.21
17:50:01|25395.21
17:50:02|25395.21
17:50:03|25395.21
17:50:04|25395.21
17:50:05|25395.21
17:50:06|25395.21
17:50:06|25395.21
17:50:08|25395.21
17:50:09|25395.21
17:50:10|25395.21
17:50:11|25395.21
17:50:12|25395.21
17:50:13|25395.71
17:50:15|25405.17
17:50:16|25415.38
17:50:16|25417.61
17:50:17|25417.61
17:50:18|25417.61
17:50:19|25413.22
17:50:20|25408.75
17:50:21|25408.76
17:50:22|25408.76
17:50:23|25408.76
17:50:25|25413.18
17:50:25|25413.18
17:50:27|25413.19
17:50:27|25413.19
17:50:28|25418.33
17:50:30|25418.33
17:50:30|25418.33
17:50:31|25417.02
17:50:32|25417.03
17:50:33|25417.03
17:50:34|25417.03
17:50:36|25417.01
17:50:37|25415.32
17:50:38|25415.32
17:50:39|25415.32
17:50:40|25417.03
17:50:41|25417.03
17:50:43|25417.02
17:50:43|25417.03
17:50:44|25417.03
17:50:46|25417.03
17:50:47|25417.03
17:50:48|25417.03
17:50:49|25417.03
17:50:50|25417.03
17:50:51|25417.07
17:50:51|25418.01
17:50:53|25418.01
17:50:54|25418.84
17:50:55|25418.84
17:50:56|25418.84
17:50:57|25418.84
17:50:58|25418.84
17:50:59|25418.84
17:51:00|25418.84
17:51:01|25418.84
17:51:02|25419.89
17:51:03|25419.89
17:51:05|25419.9
17:51:06|25419.9
17:51:06|25419.9
17:51:07|25419.9
17:51:09|25419.9
17:51:09|25419.9
17:51:10|25419.9
17:51:12|25419.9
17:51:12|25419.9
17:51:13|25419.89
17:51:14|25419.89
17:51:16|25419.89
17:51:17|25419.89
17:51:17|25419.89
17:51:18|25419.89
17:51:19|25419.89
17:51:20|25419.89
17:51:21|25419.89
17:51:22|25419.89
17:51:23|25419.89
17:51:24|25415.59
17:51:26|25415.59
17:51:26|25415.59
17:51:27|25415.59
17:51:28|25415.59
17:51:29|25415.59
17:51:31|25415.59
17:51:31|25413.89
17:51:32|25413.89
17:51:34|25413.89
17:51:34|25413.89
17:51:36|25413.89
17:51:37|25413.89
17:51:38|25413.89
17:51:39|25413.89
17:51:40|25413.89
17:51:41|25413.89
17:51:42|25413.89
17:51:43|25413.89
17:51:44|25413.89
17:51:45|25413.89
17:51:46|25415.26
17:51:47|25415.26
17:51:48|25415.26
17:51:49|25415.26
17:51:50|25415.26
17:51:51|25415.26
17:51:52|25415.26
17:51:53|25415.26
17:51:54|25413.65
17:51:55|25413.65
17:51:56|25413.65
17:51:57|25413.7
17:51:58|25413.43
17:51:59|25413.43
17:52:00|25413.43
17:52:01|25413.43
17:52:02|25413.43
17:52:03|25413.43
17:52:04|25414.7
17:52:05|25414.7
17:52:06|25414.7
17:52:07|25414.7
17:52:08|25414.7
17:52:09|25414.7
17:52:10|25414.7
17:52:11|25414.7
17:52:12|25414.7
17:52:13|25414.7
17:52:14|25410.56
17:52:15|25412.59
17:52:16|25412.59
17:52:17|25412.59
17:52:18|25412.59
17:52:19|25412.59
17:52:20|25412.59
17:52:21|25410.65
17:52:22|25410.65
17:52:23|25409.69
17:52:24|25409.69
17:52:25|25409.69
17:52:26|25409.69
17:52:27|25409.69
17:52:28|25409.68
17:52:29|25409.68
17:52:30|25409.68
17:52:31|25409.68
17:52:32|25402.6
17:52:33|25402.6
17:52:34|25402.6
17:52:35|25404.21
17:52:36|25404.21
17:52:37|25404.21
17:52:38|25404.21
17:52:40|25404.21
17:52:40|25404.21
17:52:42|25405.25
17:52:43|25405.25
17:52:43|25405.25
17:52:44|25405.25
17:52:46|25405.25
17:52:46|25405.25
17:52:48|25405.25
17:52:48|25405.25
17:52:50|25400.16
17:52:50|25400.16
17:52:52|25400.16
17:52:52|25400.16
17:52:53|25400.67
17:52:55|25400.
17:52:56|25400.
17:52:56|25400.
17:52:57|25400.
17:52:59|25400.
17:52:59|25400.
17:53:00|25400.
17:53:02|25400.
17:53:03|25400.
17:53:04|25400.
17:53:04|25400.63
17:53:05|25400.63
17:53:06|25400.63
17:53:07|25400.63
17:53:09|25400.63
17:53:10|25403.74
17:53:11|25403.74
17:53:11|25403.74
17:53:12|25403.74
17:53:13|25403.74
17:53:14|25400.62
17:53:16|25400.62
17:53:17|25400.62
17:53:17|25400.62
17:53:19|25400.62
17:53:20|25400.62
17:53:20|25400.62
17:53:21|25400.62
17:53:22|25400.62
17:53:23|25400.62
17:53:24|25400.62
17:53:25|25400.62
17:53:27|25404.72
17:53:27|25402.5
17:53:29|25402.5
17:53:29|25402.5
17:53:31|25402.5
17:53:31|25402.5
17:53:32|25402.5
17:53:33|25402.5
17:53:34|25402.5
17:53:35|25402.57
17:53:37|25403.97
17:53:38|25403.97
17:53:39|25403.97
17:53:40|25402.57
17:53:41|25402.57
17:53:42|25402.57
17:53:43|25402.57
17:53:45|25403.73
17:53:45|25403.73
17:53:46|25403.73
17:53:47|25403.73
17:53:49|25403.73
17:53:49|25403.73
17:53:50|25403.73
17:53:51|25403.73
17:53:52|25402.6
17:53:53|25399.73
17:53:54|25399.73
17:53:55|25399.73
17:53:56|25399.73
17:53:57|25399.73
17:53:58|25399.73
17:54:00|25399.73
17:54:00|25399.42
17:54:01|25399.42
17:54:02|25399.42
17:54:03|25399.42
17:54:04|25399.42
17:54:05|25399.42
17:54:06|25399.42
17:54:07|25399.42
17:54:08|25399.42
17:54:09|25399.42
17:54:10|25399.42
17:54:11|25399.42
17:54:12|25399.42
17:54:13|25399.74
17:54:14|25399.74
17:54:15|25399.74
17:54:16|25399.32
17:54:17|25399.32
17:54:18|25399.32
17:54:19|25399.32
17:54:20|25399.32
17:54:21|25399.32
17:54:22|25399.32
17:54:23|25399.32
17:54:24|25399.32
17:54:25|25397.64
17:54:26|25397.64
17:54:27|25397.64
17:54:28|25395.21
17:54:29|25395.21
17:54:30|25395.21
17:54:31|25395.21
17:54:32|25395.21
17:54:33|25395.21
17:54:34|25395.21
17:54:35|25395.21
17:54:36|25395.21
17:54:38|25395.21
17:54:39|25395.21
17:54:40|25395.96
17:54:41|25395.96
17:54:42|25395.96
17:54:43|25395.96
17:54:44|25395.96
17:54:45|25395.96
17:54:46|25395.96
17:54:47|25395.96
17:54:48|25395.96
17:54:49|25395.96
17:54:50|25395.96
17:54:51|25395.96
17:54:52|25395.96
17:54:53|25395.96
17:54:54|25398.42
17:54:55|25398.42
17:54:56|25398.42
17:54:57|25398.24
17:54:58|25396.68
17:54:59|25396.68
17:55:00|25396.68
17:55:01|25396.68
17:55:02|25396.68
17:55:03|25397.
17:55:04|25397.1
17:55:05|25397.1
17:55:06|25397.1
17:55:07|25397.1
17:55:08|25397.1
17:55:10|25397.1
17:55:10|25398.57
17:55:11|25398.57
17:55:12|25398.57
17:55:13|25398.57
17:55:14|25398.57
17:55:15|25398.57
17:55:16|25398.72
17:55:17|25398.72
17:55:18|25398.72
17:55:20|25398.72
17:55:20|25398.72
17:55:21|25401.71
17:55:22|25401.71
17:55:23|25401.71
17:55:25|25401.71
17:55:26|25401.71
17:55:26|25401.71
17:55:27|25408.42
17:55:28|25408.42
17:55:29|25408.42
17:55:30|25408.42
17:55:32|25408.42
17:55:32|25408.42
17:55:33|25408.42
17:55:34|25408.42
17:55:35|25408.42
17:55:36|25408.42
17:55:38|25408.42
17:55:39|25409.67
17:55:40|25407.19
17:55:41|25407.19
17:55:42|25407.19
17:55:43|25407.19
17:55:44|25407.19
17:55:45|25407.19
17:55:46|25407.19
17:55:47|25407.19
17:55:48|25407.19
17:55:49|25407.19
17:55:50|25407.19
17:55:51|25407.19
17:55:52|25407.19
17:55:53|25407.19
17:55:55|25409.32
17:55:55|25409.32
17:55:56|25409.32
17:55:57|25409.32
17:55:58|25409.32
17:56:00|25409.32
17:56:01|25409.32
17:56:02|25409.32
17:56:03|25413.47
17:56:04|25413.47
17:56:05|25413.47
17:56:06|25413.47
17:56:07|25413.47
17:56:08|25413.47
17:56:09|25413.47
17:56:10|25413.47
17:56:11|25413.47
17:56:11|25413.47
17:56:13|25413.47
17:56:14|25412.24
17:56:14|25414.69
17:56:16|25414.69
17:56:17|25414.69
17:56:18|25414.69
17:56:19|25421.69
17:56:20|25421.69
17:56:21|25421.69
17:56:21|25421.69
17:56:23|25422.03
17:56:24|25422.03
17:56:24|25423.17
17:56:26|25427.48
17:56:26|25427.48
17:56:27|25427.48
17:56:29|25427.48
17:56:30|25427.48
17:56:30|25427.48
17:56:31|25427.48
17:56:33|25427.48
17:56:34|25417.94
17:56:35|25417.94
17:56:35|25417.94
17:56:37|25417.94
17:56:37|25417.94
17:56:38|25417.94
17:56:40|25420.63
17:56:41|25420.63
17:56:43|25420.63
17:56:43|25420.63
17:56:45|25420.63
17:56:46|25420.63
17:56:46|25420.63
17:56:48|25420.63
17:56:49|25420.63
17:56:50|25420.58
17:56:51|25420.58
17:56:52|25420.58
17:56:53|25420.58
17:56:54|25423.19
17:56:56|25423.19
17:56:56|25423.19
17:56:57|25423.19
17:56:58|25423.19
17:56:59|25423.19
17:57:00|25423.19
17:57:01|25423.19
17:57:02|25423.19
17:57:03|25426.18
17:57:04|25426.18
17:57:05|25426.18
17:57:06|25426.18
17:57:07|25426.18
17:57:08|25426.18
17:57:09|25426.18
17:57:10|25426.18
17:57:11|25426.18
17:57:12|25426.18
17:57:13|25426.18
17:57:14|25426.18
17:57:15|25426.18
17:57:16|25426.18
17:57:17|25426.18
17:57:18|25426.17
17:57:19|25426.17
17:57:20|25426.17
17:57:21|25426.17
17:57:22|25426.17
17:57:23|25426.17
17:57:24|25426.17
17:57:25|25426.17
17:57:27|25426.17
17:57:28|25426.17
17:57:29|25426.17
17:57:30|25426.17
17:57:31|25426.17
17:57:32|25426.17
17:57:33|25426.17
17:57:34|25426.17
17:57:34|25426.17
17:57:36|25426.17
17:57:37|25426.17
17:57:38|25426.17
17:57:38|25432.76
17:57:40|25432.76
17:57:41|25432.76
17:57:42|25432.76
17:57:43|25432.76
17:57:44|25432.76
17:57:45|25432.76
17:57:46|25432.76
17:57:47|25432.76
17:57:48|25432.76
17:57:49|25432.76
17:57:50|25432.76
17:57:51|25432.76
17:57:52|25432.76
17:57:53|25432.76
17:57:54|25428.49
17:57:55|25428.49
17:57:56|25428.49
17:57:57|25428.49
17:57:58|25428.49
17:57:59|25428.49
17:58:00|25428.49
17:58:01|25428.5
17:58:02|25428.5
17:58:03|25428.5
17:58:04|25428.5
17:58:05|25428.5
17:58:06|25428.5
17:58:07|25428.5
17:58:08|25428.5
17:58:09|25428.5
17:58:10|25432.1
17:58:11|25431.4
17:58:12|25431.4
17:58:13|25431.4
17:58:14|25431.4
17:58:15|25431.4
17:58:16|25431.1
17:58:17|25431.1
17:58:18|25431.1
17:58:19|25431.1
17:58:20|25431.1
17:58:21|25431.1
17:58:22|25431.1
17:58:23|25431.1
17:58:24|25431.1
17:58:25|25431.1
17:58:26|25431.1
17:58:27|25431.1
17:58:28|25431.1
17:58:29|25428.54
17:58:30|25428.54
17:58:31|25428.54
17:58:32|25428.54
17:58:33|25427.74
17:58:34|25427.74
17:58:35|25427.74
17:58:36|25427.74
17:58:37|25427.74
17:58:38|25427.74
17:58:39|25424.5
17:58:40|25424.5
17:58:41|25424.5
17:58:43|25424.5
17:58:43|25424.5
17:58:45|25424.5
17:58:46|25424.5
17:58:47|25424.5
17:58:48|25424.5
17:58:49|25428.55
17:58:50|25429.3
17:58:51|25429.3
17:58:52|25429.31
17:58:53|25429.31
17:58:53|25429.3
17:58:54|25429.3
17:58:56|25429.3
17:58:57|25429.31
17:58:58|25429.31
17:58:58|25434.12
17:59:00|25429.92
17:59:00|25429.92
17:59:01|25429.92
17:59:03|25429.92
17:59:04|25429.92
17:59:04|25429.92
17:59:05|25429.92
17:59:07|25429.92
17:59:08|25429.92
17:59:09|25429.92
17:59:10|25434.62
17:59:11|25434.62
17:59:12|25434.62
17:59:13|25437.1
17:59:14|25437.1
17:59:15|25437.1
17:59:16|25437.1
17:59:17|25437.1
17:59:19|25437.1
17:59:19|25437.1
17:59:20|25437.1
17:59:21|25437.1
17:59:23|25437.1
17:59:23|25437.1
17:59:24|25437.1
17:59:25|25435.44
17:59:27|25435.44
17:59:28|25435.44
17:59:29|25433.94
17:59:29|25433.94
17:59:30|25433.94
17:59:31|25433.94
17:59:32|25433.94
17:59:34|25433.94
17:59:35|25433.94
17:59:36|25433.94
17:59:36|25433.94
17:59:37|25433.94
17:59:39|25433.94
17:59:39|25422.03
17:59:40|25422.74
17:59:42|25422.74
17:59:43|25422.74
17:59:44|25422.74
17:59:45|25422.74
17:59:46|25422.74
17:59:47|25422.74
17:59:48|25422.74
17:59:49|25422.73
17:59:50|25422.74
17:59:51|25422.74
17:59:52|25422.74
17:59:53|25422.74
17:59:54|25414.77
17:59:55|25417.85
17:59:56|25417.85
17:59:57|25403.09
17:59:58|25403.09
17:59:59|25403.09
18:00:00|25400.14
18:00:01|25401.57
18:00:02|25395.53
18:00:03|25414.21
18:00:04|25411.2
18:00:05|25405.44
18:00:06|25414.29
18:00:07|25407.66
18:00:08|25410.54
18:00:09|25410.54
18:00:10|25414.04
18:00:11|25414.04
18:00:13|25420.7
18:00:14|25443.86
18:00:15|25447.49
18:00:15|25450.
18:00:16|25450.
18:00:17|25450.
18:00:18|25449.99
18:00:19|25476.12
18:00:21|25462.99
18:00:21|25461.41
18:00:22|25461.41
18:00:23|25461.43
18:00:24|25475.14
18:00:25|25467.92
18:00:26|25467.92
18:00:27|25467.92
18:00:28|25467.92
18:00:29|25467.92
18:00:30|25466.56
18:00:31|25461.39
18:00:32|25449.49
18:00:33|25439.15
18:00:34|25439.15
18:00:35|25427.47
18:00:36|25427.46
18:00:37|25417.82
18:00:38|25421.12
18:00:39|25421.12
18:00:40|25421.12
18:00:41|25413.83
18:00:42|25406.92
18:00:43|25416.5
18:00:44|25427.46
18:00:45|25404.18
18:00:47|25405.43
18:00:48|25407.77
18:00:49|25399.79
18:00:50|25397.84
18:00:51|25393.09
18:00:52|25392.73
18:00:53|25385.03
18:00:54|25373.17
18:00:55|25368.62
18:00:56|25368.62
18:00:57|25368.62
18:00:58|25374.47
18:00:59|25392.71
18:01:00|25392.71
18:01:00|25380.07
18:01:01|25380.07
18:01:03|25366.59
18:01:04|25376.21
18:01:05|25390.08
18:01:06|25390.08
18:01:07|25390.08
18:01:08|25373.92
18:01:09|25373.92
18:01:10|25376.04
18:01:11|25376.04
18:01:12|25396.1
18:01:12|25396.08
18:01:13|25396.08
18:01:15|25396.08
18:01:16|25396.08
18:01:17|25390.47
18:01:18|25390.47
18:01:19|25390.47
18:01:20|25390.47
18:01:20|25390.47
18:01:22|25383.8
18:01:23|25386.39
18:01:24|25386.39
18:01:25|25386.39
18:01:26|25408.48
18:01:27|25413.56
18:01:28|25423.65
18:01:29|25426.15
18:01:30|25445.51
18:01:31|25445.51
18:01:32|25462.17
18:01:33|25462.17
18:01:34|25448.56
18:01:35|25448.56
18:01:36|25448.56
18:01:37|25448.56
18:01:38|25448.56
18:01:39|25448.56
18:01:40|25439.35
18:01:41|25439.35
18:01:42|25439.35
18:01:43|25439.35
18:01:44|25439.35
18:01:45|25454.07
18:01:46|25454.06
18:01:47|25454.04
18:01:48|25459.4
18:01:49|25454.36
18:01:50|25465.96
18:01:51|25468.49
18:01:52|25468.49
18:01:53|25469.61
18:01:54|25469.56
18:01:55|25467.9
18:01:56|25467.9
18:01:57|25466.91
18:01:58|25457.88
18:01:59|25457.88
18:02:01|25462.81
18:02:01|25452.85
18:02:02|25452.85
18:02:03|25452.85
18:02:04|25452.85
18:02:06|25452.85
18:02:06|25447.1
18:02:07|25447.03
18:02:09|25444.76
18:02:10|25444.76
18:02:11|25438.73
18:02:11|25438.73
18:02:12|25438.73
18:02:14|25438.73
18:02:14|25438.73
18:02:15|25438.73
18:02:16|25438.73
18:02:18|25438.73
18:02:19|25438.73
18:02:20|25438.73
18:02:20|25445.13
18:02:22|25445.13
18:02:22|25445.13
18:02:24|25452.62
18:02:25|25455.82
18:02:25|25455.82
18:02:27|25455.82
18:02:28|25455.82
18:02:28|25452.85
18:02:29|25447.92
18:02:31|25447.92
18:02:32|25447.92
18:02:32|25455.81
18:02:34|25455.81
18:02:34|25455.81
18:02:36|25455.81
18:02:36|25455.81
18:02:38|25459.81
18:02:39|25455.81
18:02:40|25455.81
18:02:41|25453.53
18:02:42|25453.53
18:02:43|25470.53
18:02:44|25470.53
18:02:45|25473.12
18:02:46|25473.12
18:02:47|25473.12
18:02:49|25469.69
18:02:49|25469.69
18:02:50|25469.68
18:02:51|25469.68
18:02:52|25469.68
18:02:53|25471.81
18:02:55|25476.49
18:02:56|25476.49
18:02:57|25476.49
18:02:58|25476.49
18:02:58|25482.04
18:03:00|25482.04
18:03:01|25481.61
18:03:02|25476.95
18:03:03|25476.95
18:03:04|25481.46
18:03:05|25481.49
18:03:06|25481.49
18:03:07|25496.82
18:03:08|25496.82
18:03:08|25496.82
18:03:09|25488.33
18:03:11|25490.29
18:03:12|25490.29
18:03:13|25500.
18:03:13|25500.
18:03:15|25500.
18:03:16|25503.94
18:03:17|25503.94
18:03:17|25503.94
18:03:18|25503.94
18:03:19|25503.94
18:03:21|25503.94
18:03:22|25494.43
18:03:23|25497.54
18:03:24|25497.54
18:03:25|25485.06
18:03:25|25485.06
18:03:27|25485.06
18:03:28|25490.53
18:03:28|25485.05
18:03:29|25485.05
18:03:31|25485.05
18:03:32|25477.96
18:03:33|25477.96
18:03:33|25475.44
18:03:34|25475.44
18:03:36|25466.87
18:03:36|25466.87
18:03:37|25458.82
18:03:39|25453.02
18:03:39|25453.02
18:03:40|25442.71
18:03:42|25442.71
18:03:43|25444.82
18:03:44|25444.82
18:03:45|25443.51
18:03:46|25443.51
18:03:47|25443.51
18:03:48|25450.52
18:03:49|25443.51
18:03:50|25443.51
18:03:52|25447.59
18:03:53|25451.66
18:03:54|25459.67
18:03:55|25458.44
18:03:56|25458.44
18:03:57|25458.44
18:03:58|25458.44
18:03:59|25458.44
18:04:00|25458.44
18:04:01|25448.08
18:04:02|25448.08
18:04:03|25436.43
18:04:04|25436.43
18:04:05|25436.43
18:04:06|25439.84
18:04:07|25451.48
18:04:08|25451.48
18:04:09|25438.39
18:04:10|25438.39
18:04:11|25438.39
18:04:12|25438.4
18:04:13|25438.39
18:04:14|25436.43
18:04:15|25436.49
18:04:16|25436.49
18:04:17|25436.66
18:04:18|25442.38
18:04:19|25442.38
18:04:20|25447.08
18:04:21|25447.08
18:04:22|25451.78
18:04:23|25459.17
18:04:24|25457.7
18:04:25|25457.7
18:04:26|25457.7
18:04:27|25455.32
18:04:28|25463.07
18:04:29|25466.92
18:04:30|25466.92
18:04:31|25466.92
18:04:32|25466.93
18:04:33|25466.93
18:04:34|25466.93
18:04:35|25466.93
18:04:36|25466.93
18:04:37|25466.93
18:04:38|25460.46
18:04:39|25465.13
18:04:40|25466.93
18:04:41|25466.93
18:04:42|25466.93
18:04:43|25466.93
18:04:44|25470.58
18:04:45|25465.13
18:04:46|25465.13
18:04:47|25465.13
18:04:49|25465.13
18:04:50|25465.13
18:04:51|25465.12
18:04:52|25465.13
18:04:53|25465.13
18:04:54|25465.13
18:04:55|25466.72
18:04:56|25466.72
18:04:57|25466.72
18:04:58|25470.71
18:04:59|25470.71
18:05:00|25467.65
18:05:01|25467.65
18:05:02|25470.57
18:05:03|25468.84
18:05:04|25468.84
18:05:05|25468.84
18:05:06|25465.12
18:05:07|25458.44
18:05:08|25457.2
18:05:09|25457.2
18:05:10|25457.2
18:05:11|25457.2
18:05:12|25457.2
18:05:13|25457.2
18:05:14|25457.2
18:05:15|25457.2
18:05:16|25457.2
18:05:17|25457.2
18:05:18|25457.2
18:05:19|25454.67
18:05:20|25454.67
18:05:21|25454.67
18:05:22|25454.67
18:05:23|25454.67
18:05:24|25454.67
18:05:25|25454.67
18:05:26|25454.67
18:05:27|25454.67
18:05:28|25460.43
18:05:29|25460.43
18:05:30|25460.62
18:05:31|25460.62
18:05:32|25460.62
18:05:33|25460.62
18:05:34|25460.62
18:05:35|25460.62
18:05:36|25460.62
18:05:37|25460.62
18:05:38|25460.62
18:05:39|25460.62
18:05:40|25451.43
18:05:41|25451.43
18:05:42|25451.43
18:05:43|25451.43
18:05:44|25451.43
18:05:45|25451.43
18:05:46|25451.43
18:05:47|25451.43
18:05:48|25451.43
18:05:50|25451.26
18:05:51|25451.26
18:05:51|25451.26
18:05:52|25451.26
18:05:53|25451.26
18:05:55|25455.01
18:05:56|25455.01
18:05:57|25455.01
18:05:58|25462.9
18:05:59|25469.11
18:06:00|25469.11
18:06:01|25465.7
18:06:01|25465.7
18:06:02|25465.7
18:06:04|25461.01
18:06:05|25458.91
18:06:06|25458.91
18:06:07|25458.91
18:06:08|25458.91
18:06:09|25466.59
18:06:10|25479.27
18:06:11|25479.27
18:06:12|25479.27
18:06:13|25479.27
18:06:14|25479.27
18:06:15|25483.43
18:06:16|25483.43
18:06:17|25490.37
18:06:18|25490.37
18:06:19|25490.37
18:06:20|25490.38
18:06:21|25490.38
18:06:22|25490.37
18:06:23|25490.37
18:06:25|25480.8
18:06:25|25480.8
18:06:27|25468.34
18:06:28|25468.34
18:06:28|25468.34
18:06:29|25468.34
18:06:30|25468.34
18:06:31|25464.92
18:06:32|25464.92
18:06:33|25466.87
18:06:34|25468.38
18:06:35|25468.38
18:06:36|25480.81
18:06:37|25480.81
18:06:38|25480.81
18:06:39|25480.81
18:06:40|25479.85
18:06:41|25479.85
18:06:42|25479.85
18:06:43|25473.92
18:06:44|25473.92
18:06:45|25473.92
18:06:47|25473.92
18:06:47|25473.92
18:06:48|25473.92
18:06:50|25471.9
18:06:51|25471.9
18:06:52|25463.16
18:06:53|25463.16
18:06:54|25460.55
18:06:55|25440.1
18:06:56|25440.1
18:06:57|25440.48
18:06:58|25440.48
18:06:59|25441.33
18:07:00|25441.33
18:07:01|25441.33
18:07:02|25440.48
18:07:03|25440.48
18:07:04|25440.48
18:07:05|25440.49
18:07:06|25435.9
18:07:07|25433.07
18:07:08|25433.09
18:07:09|25433.09
18:07:10|25433.09
18:07:11|25433.05
18:07:12|25433.07
18:07:13|25433.07
18:07:14|25433.06
18:07:15|25430.6
18:07:16|25430.6
18:07:17|25430.6
18:07:18|25430.6
18:07:19|25429.12
18:07:20|25429.13
18:07:21|25429.42
18:07:22|25429.42
18:07:23|25433.28
18:07:24|25433.28
18:07:25|25433.54
18:07:26|25433.54
18:07:27|25433.47
18:07:28|25433.47
18:07:29|25433.47
18:07:30|25433.47
18:07:31|25429.28
18:07:32|25429.33
18:07:33|25429.33
18:07:34|25429.33
18:07:35|25437.83
18:07:36|25442.12
18:07:37|25442.12
18:07:38|25442.12
18:07:39|25442.12
18:07:40|25447.35
18:07:41|25447.35
18:07:42|25447.35
18:07:43|25447.35
18:07:44|25447.35
18:07:45|25447.35
18:07:46|25447.35
18:07:47|25444.62
18:07:48|25444.62
18:07:50|25444.62
18:07:50|25444.62
18:07:52|25444.62
18:07:52|25444.62
18:07:54|25444.62
18:07:55|25444.62
18:07:56|25448.58
18:07:56|25448.58
18:07:57|25448.58
18:07:59|25451.17
18:08:00|25451.17
18:08:01|25451.17
18:08:02|25451.17
18:08:03|25446.62
18:08:04|25446.62
18:08:04|25446.62
18:08:05|25446.63
18:08:06|25446.63
18:08:07|25443.92
18:08:08|25443.92
18:08:09|25443.91
18:08:10|25428.1
18:08:11|25430.65
18:08:12|25430.65
18:08:13|25430.66
18:08:14|25430.66
18:08:15|25430.66
18:08:16|25430.66
18:08:18|25430.66
18:08:19|25430.66
18:08:20|25435.87
18:08:20|25435.87
18:08:21|25435.87
18:08:22|25435.87
18:08:23|25435.86
18:08:24|25435.33
18:08:26|25435.33
18:08:27|25435.33
18:08:28|25444.28
18:08:29|25444.28
18:08:29|25444.28
18:08:30|25444.29
18:08:32|25444.28
18:08:32|25444.28
18:08:33|25442.79
18:08:34|25444.12
18:08:35|25444.12
18:08:37|25444.12
18:08:37|25444.13
18:08:38|25444.13
18:08:39|25444.3
18:08:40|25444.3
18:08:41|25444.3
18:08:42|25444.3
18:08:43|25444.3
18:08:44|25444.3
18:08:45|25442.11
18:08:46|25442.11
18:08:48|25442.11
18:08:49|25442.11
18:08:49|25445.49
18:08:50|25445.49
18:08:51|25445.49
18:08:53|25445.49
18:08:55|25445.49
18:08:55|25445.49
18:08:56|25443.29
18:08:57|25443.29
18:08:58|25443.29
18:08:59|25443.3
18:09:00|25443.3
18:09:01|25443.3
18:09:02|25443.3
18:09:03|25443.3
18:09:04|25443.3
18:09:05|25443.3
18:09:06|25446.48
18:09:08|25446.48
18:09:09|25446.48
18:09:09|25443.06
18:09:10|25442.12
18:09:12|25442.12
18:09:12|25441.21
18:09:13|25437.94
18:09:14|25437.95
18:09:15|25437.95
18:09:16|25437.95
18:09:17|25437.95
18:09:18|25437.95
18:09:19|25446.58
18:09:20|25446.58
18:09:21|25446.57
18:09:22|25446.57
18:09:23|25446.57
18:09:24|25446.57
18:09:25|25440.48
18:09:26|25440.48
18:09:27|25440.48
18:09:28|25440.48
18:09:29|25440.48
18:09:30|25440.48
18:09:32|25440.48
18:09:33|25440.48
18:09:33|25445.75
18:09:35|25445.75
18:09:35|25445.75
18:09:37|25446.63
18:09:37|25446.63
18:09:38|25446.63
18:09:39|25447.65
18:09:40|25447.65
18:09:41|25447.65
18:09:42|25447.65
18:09:43|25447.65
18:09:44|25447.65
18:09:46|25447.65
18:09:46|25455.56
18:09:48|25460.65
18:09:48|25470.65
18:09:49|25470.65
18:09:51|25466.15
18:09:51|25466.15
18:09:53|25466.15
18:09:54|25460.95
18:09:54|25460.95
18:09:56|25460.95
18:09:58|25460.95
18:09:59|25460.95
18:10:00|25467.41
18:10:01|25467.41
18:10:01|25461.01
18:10:03|25468.25
18:10:05|25468.25
18:10:05|25468.25
18:10:06|25468.25
18:10:07|25457.73
18:10:08|25457.73
18:10:09|25457.73
18:10:10|25458.9
18:10:11|25458.72
18:10:12|25455.67
18:10:13|25455.3
18:10:14|25455.3
18:10:15|25455.3
18:10:16|25455.3
18:10:17|25455.3
18:10:18|25455.3
18:10:19|25455.3
18:10:20|25455.3
18:10:21|25454.77
18:10:22|25454.77
18:10:23|25454.77
18:10:24|25455.62
18:10:26|25455.62
18:10:26|25455.62
18:10:27|25455.62
18:10:28|25454.22
18:10:29|25454.21
18:10:30|25454.21
18:10:31|25454.21
18:10:32|25454.21
18:10:33|25454.21
18:10:34|25454.21
18:10:35|25454.21
18:10:36|25454.21
18:10:37|25454.21
18:10:38|25451.59
18:10:39|25451.59
18:10:40|25453.26
18:10:41|25453.26
18:10:42|25453.26
18:10:43|25453.26
18:10:44|25453.26
18:10:45|25453.26
18:10:46|25453.26
18:10:47|25453.26
18:10:48|25453.3
18:10:49|25456.44
18:10:50|25456.44
18:10:51|25456.43
18:10:52|25456.43
18:10:54|25456.43
18:10:55|25456.43
18:10:56|25456.43
18:10:57|25456.43
18:10:58|25451.93
18:10:59|25451.93
18:11:00|25451.93
18:11:00|25451.93
18:11:02|25451.6
18:11:03|25451.6
18:11:04|25449.01
18:11:05|25452.09
18:11:06|25452.09
18:11:07|25452.09
18:11:08|25454.59
18:11:09|25454.59
18:11:10|25454.82
18:11:11|25454.82
18:11:12|25454.82
18:11:13|25454.82
18:11:14|25454.82
18:11:15|25454.82
18:11:16|25454.82
18:11:17|25454.82
18:11:18|25454.82
18:11:19|25454.82
18:11:20|25457.29
18:11:21|25457.29
18:11:22|25457.29
18:11:23|25457.29
18:11:24|25457.29
18:11:25|25465.92
18:11:26|25470.19
18:11:27|25470.19
18:11:28|25477.8
18:11:29|25477.8
18:11:30|25477.79
18:11:31|25477.79
18:11:32|25477.79
18:11:33|25477.79
18:11:34|25477.79
18:11:35|25475.05
18:11:36|25475.05
18:11:37|25475.05
18:11:38|25475.05
18:11:39|25475.05
18:11:40|25467.
18:11:41|25467.
18:11:42|25467.
18:11:43|25467.
18:11:44|25467.
18:11:45|25467.
18:11:46|25467.
18:11:47|25467.
18:11:48|25467.
18:11:49|25467.
18:11:50|25467.
18:11:51|25467.
18:11:52|25467.
18:11:53|25477.78
18:11:54|25477.78
18:11:56|25477.8
18:11:57|25477.8
18:11:57|25477.8
18:11:58|25480.63
18:11:59|25480.63
18:12:00|25480.63
18:12:01|25480.63
18:12:03|25480.63
18:12:04|25480.63
18:12:05|25480.63
18:12:06|25480.63
18:12:07|25480.63
18:12:08|25480.63
18:12:09|25480.63
18:12:10|25480.63
18:12:11|25480.63
18:12:12|25477.42
18:12:13|25477.42
18:12:14|25477.42
18:12:15|25479.57
18:12:16|25479.57
18:12:17|25479.57
18:12:17|25479.57
18:12:19|25479.57
18:12:20|25479.57
18:12:21|25479.55
18:12:21|25479.55
18:12:23|25480.09
18:12:24|25480.09
18:12:25|25480.09
18:12:25|25480.09
18:12:26|25482.27
18:12:28|25482.27
18:12:29|25482.27
18:12:30|25482.27
18:12:30|25482.27
18:12:32|25482.27
18:12:33|25482.27
18:12:34|25483.84
18:12:35|25483.84
18:12:36|25483.84
18:12:37|25483.84
18:12:38|25483.83
18:12:39|25483.83
18:12:40|25483.83
18:12:40|25483.84
18:12:42|25483.84
18:12:43|25483.83
18:12:43|25482.27
18:12:45|25482.27
18:12:46|25482.27
18:12:47|25477.44
18:12:48|25477.44
18:12:48|25477.44
18:12:50|25477.44
18:12:50|25477.44
18:12:52|25483.65
18:12:53|25483.65
18:12:54|25483.65
18:12:54|25483.65
18:12:56|25483.65
18:12:57|25483.65
18:12:58|25483.65
18:13:00|25485.09
18:13:00|25485.09
18:13:01|25485.09
18:13:03|25486.15
18:13:03|25486.19
18:13:05|25486.19
18:13:05|25486.61
18:13:06|25486.61
18:13:08|25486.61
18:13:08|25486.61
18:13:10|25488.05
18:13:11|25488.05
18:13:11|25488.05
18:13:13|25488.05
18:13:14|25488.05
18:13:14|25488.05
18:13:16|25487.99
18:13:17|25487.99
18:13:18|25487.99
18:13:18|25487.99
18:13:20|25488.14
18:13:20|25488.14
18:13:22|25488.14
18:13:22|25490.82
18:13:23|25490.82
18:13:25|25492.68
18:13:25|25492.68
18:13:26|25492.68
18:13:27|25492.68
18:13:28|25492.68
18:13:29|25492.68
18:13:30|25492.68
18:13:31|25492.68
18:13:32|25492.68
18:13:33|25492.68
18:13:35|25492.68
18:13:36|25492.68
18:13:36|25492.68
18:13:38|25492.68
18:13:39|25494.13
18:13:39|25494.13
18:13:41|25494.13
18:13:41|25494.13
18:13:42|25491.5
18:13:43|25491.5
18:13:44|25491.5
18:13:45|25497.18
18:13:46|25497.18
18:13:47|25497.18
18:13:48|25497.18
18:13:49|25497.18
18:13:51|25499.16
18:13:51|25499.16
18:13:52|25499.16
18:13:54|25499.16
18:13:54|25499.16
18:13:55|25499.16
18:13:56|25499.16
18:13:58|25497.43
18:13:58|25490.59
18:14:00|25490.59
18:14:00|25490.59
18:14:02|25490.59
18:14:02|25490.59
18:14:04|25490.59
18:14:05|25491.28
18:14:05|25490.81
18:14:06|25490.81
18:14:07|25490.81
18:14:09|25490.81
18:14:09|25490.81
18:14:11|25490.81
18:14:11|25490.81
18:14:12|25489.58
18:14:13|25489.57
18:14:15|25489.57
18:14:15|25488.
18:14:16|25485.88
18:14:17|25487.35
18:14:19|25487.35
18:14:19|25483.78
18:14:21|25483.78
18:14:22|25483.78
18:14:23|25483.78
18:14:23|25483.78
18:14:24|25485.35
18:14:26|25485.35
18:14:27|25485.35
18:14:27|25485.35
18:14:28|25481.9
18:14:29|25481.9
18:14:30|25481.9
18:14:32|25481.9
18:14:33|25481.9
18:14:33|25481.9
18:14:35|25481.9
18:14:35|25481.9
18:14:36|25481.9
18:14:37|25481.9
18:14:38|25481.9
18:14:39|25480.35
18:14:41|25480.35
18:14:41|25480.35
18:14:42|25480.35
18:14:43|25480.35
18:14:45|25480.35
18:14:45|25480.35
18:14:46|25480.35
18:14:48|25480.35
18:14:49|25480.35
18:14:49|25480.35
18:14:50|25478.77
18:14:51|25478.77
18:14:52|25478.77
18:14:54|25478.77
18:14:54|25478.77
18:14:55|25478.77
18:14:57|25476.45
18:14:58|25476.45
18:14:59|25476.45
18:15:01|25474.96
18:15:01|25474.96
18:15:02|25476.02
18:15:03|25476.02
18:15:04|25476.03
18:15:05|25476.03
18:15:06|25476.03
18:15:08|25476.03
18:15:08|25476.03
18:15:09|25476.03
18:15:10|25477.37
18:15:11|25477.37
18:15:13|25477.37
18:15:13|25477.37
18:15:14|25477.37
18:15:15|25477.37
18:15:16|25477.37
18:15:17|25477.37
18:15:18|25477.37
18:15:19|25486.63
18:15:20|25486.63
18:15:21|25486.63
18:15:22|25486.63
18:15:23|25483.15
18:15:24|25483.15
18:15:25|25483.15
18:15:26|25483.15
18:15:27|25483.15
18:15:28|25483.15
18:15:29|25488.06
18:15:30|25487.94
18:15:31|25480.03
18:15:32|25480.03
18:15:33|25480.03
18:15:34|25480.04
18:15:35|25480.04
18:15:36|25483.67
18:15:37|25483.67
18:15:38|25483.67
18:15:39|25483.67
18:15:40|25483.67
18:15:41|25483.67
18:15:42|25481.08
18:15:43|25481.08
18:15:44|25481.08
18:15:45|25481.08
18:15:46|25481.08
18:15:47|25481.08
18:15:48|25481.08
18:15:49|25481.08
18:15:50|25481.08
18:15:51|25481.08
18:15:52|25481.08
18:15:53|25481.08
18:15:54|25481.08
18:15:55|25481.08
18:15:56|25481.08
18:15:57|25481.08
18:15:59|25481.08
18:16:00|25480.85
18:16:01|25472.97
18:16:02|25471.73
18:16:03|25471.73
18:16:04|25471.73
18:16:05|25471.73
18:16:06|25471.73
18:16:07|25465.96
18:16:08|25467.66
18:16:09|25467.66
18:16:10|25467.66
18:16:11|25467.66
18:16:12|25467.66
18:16:13|25467.66
18:16:14|25467.66
18:16:15|25467.66
18:16:16|25467.66
18:16:17|25467.66
18:16:18|25467.66
18:16:19|25467.66
18:16:20|25467.66
18:16:21|25467.66
18:16:22|25467.66
18:16:23|25477.26
18:16:24|25477.29
18:16:25|25477.29
18:16:26|25480.34
18:16:27|25480.34
18:16:28|25480.34
18:16:29|25480.34
18:16:30|25480.34
18:16:31|25480.34
18:16:32|25480.34
18:16:33|25480.34
18:16:34|25480.34
18:16:35|25481.4
18:16:36|25481.4
18:16:37|25481.4
18:16:38|25481.4
18:16:39|25481.4
18:16:40|25494.82
18:16:41|25494.8
18:16:42|25494.92
18:16:43|25494.92
18:16:44|25494.92
18:16:45|25494.92
18:16:46|25494.92
18:16:47|25494.92
18:16:48|25500.
18:16:49|25500.
18:16:50|25500.
18:16:51|25506.65
18:16:52|25507.83
18:16:53|25507.83
18:16:54|25510.21
18:16:55|25510.2
18:16:56|25507.83
18:16:57|25507.83
18:16:58|25506.68
18:17:00|25507.67
18:17:01|25507.67
18:17:01|25507.67
18:17:02|25507.67
18:17:04|25507.85
18:17:05|25507.85
18:17:06|25507.85
18:17:07|25510.59
18:17:08|25510.59
18:17:09|25512.92
18:17:10|25512.92
18:17:11|25512.92
18:17:12|25512.92
18:17:13|25512.92
18:17:15|25512.92
18:17:15|25512.92
18:17:16|25512.92
18:17:17|25512.92
18:17:18|25512.92
18:17:19|25512.92
18:17:20|25512.92
18:17:21|25512.92
18:17:22|25499.99
18:17:23|25496.43
18:17:24|25496.43
18:17:25|25494.74
18:17:26|25494.74
18:17:27|25494.74
18:17:28|25493.93
18:17:29|25493.93
18:17:30|25493.19
18:17:31|25493.19
18:17:32|25484.9
18:17:33|25486.83
18:17:34|25486.83
18:17:35|25486.83
18:17:36|25486.83
18:17:37|25486.83
18:17:39|25486.69
18:17:39|25486.69
18:17:41|25486.69
18:17:42|25490.81
18:17:42|25490.81
18:17:44|25490.81
18:17:44|25490.81
18:17:45|25486.68
18:17:47|25486.68
18:17:48|25485.81
18:17:48|25485.81
18:17:49|25485.81
18:17:50|25485.81
18:17:51|25485.81
18:17:52|25485.81
18:17:53|25485.81
18:17:55|25486.69
18:17:56|25486.69
18:17:57|25486.69
18:17:58|25486.69
18:17:59|25486.69
18:18:00|25486.69
18:18:01|25486.69
18:18:03|25486.69
18:18:03|25486.69
18:18:04|25486.69
18:18:05|25484.58
18:18:06|25484.58
18:18:07|25484.58
18:18:08|25484.58
18:18:09|25484.58
18:18:11|25484.58
18:18:11|25484.58
18:18:12|25484.58
18:18:13|25484.58
18:18:14|25484.58
18:18:15|25486.68
18:18:16|25486.68
18:18:17|25486.68
18:18:18|25486.68
18:18:20|25486.68
18:18:20|25485.31
18:18:21|25485.31
18:18:22|25483.3
18:18:23|25484.58
18:18:24|25484.58
18:18:25|25483.3
18:18:26|25483.3
18:18:27|25483.3
18:18:29|25483.3
18:18:29|25483.3
18:18:30|25483.3
18:18:31|25483.07
18:18:32|25476.66
18:18:33|25476.66
18:18:34|25476.66
18:18:35|25476.66
18:18:37|25479.09
18:18:37|25479.09
18:18:38|25479.09
18:18:40|25484.55
18:18:40|25484.55
18:18:41|25484.55
18:18:42|25484.55
18:18:43|25484.55
18:18:44|25484.55
18:18:45|25484.55
18:18:46|25484.55
18:18:48|25484.55
18:18:49|25484.55
18:18:49|25484.55
18:18:50|25484.55
18:18:51|25484.55
18:18:52|25484.55
18:18:53|25479.87
18:18:54|25475.8
18:18:55|25475.8
18:18:56|25475.8
18:18:57|25475.8
18:18:58|25475.79
18:18:59|25475.79
18:19:01|25475.79
18:19:02|25475.79
18:19:03|25477.21
18:19:04|25477.21
18:19:05|25477.22
18:19:06|25477.22
18:19:07|25477.22
18:19:08|25477.22
18:19:09|25477.22
18:19:10|25477.22
18:19:11|25477.22
18:19:12|25477.22
18:19:13|25477.02
18:19:14|25477.01
18:19:15|25477.01
18:19:16|25477.01
18:19:17|25477.02
18:19:18|25477.02
18:19:19|25477.02
18:19:20|25477.02
18:19:21|25477.02
18:19:22|25481.17
18:19:23|25481.17
18:19:24|25481.13
18:19:25|25481.13
18:19:26|25481.13
18:19:27|25481.13
18:19:28|25481.13
18:19:29|25481.13
18:19:30|25481.13
18:19:31|25481.13
18:19:32|25477.01
18:19:33|25477.01
18:19:34|25477.01
18:19:35|25478.01
18:19:36|25478.01
18:19:37|25478.01
18:19:38|25478.01
18:19:39|25478.01
18:19:40|25478.01
18:19:41|25478.01
18:19:42|25478.01
18:19:43|25478.
18:19:44|25476.48
18:19:45|25476.48
18:19:46|25476.48
18:19:47|25476.49
18:19:48|25476.49
18:19:49|25476.49
18:19:50|25476.49
18:19:51|25476.49
18:19:52|25476.49
18:19:53|25476.49
18:19:54|25476.49
18:19:55|25476.49
18:19:56|25476.49
18:19:57|25476.49
18:19:58|25476.48
18:19:59|25476.48
18:20:00|25476.48
18:20:01|25476.48
18:20:03|25476.48
18:20:03|25476.48
18:20:05|25476.48
18:20:06|25470.87
18:20:08|25466.14
18:20:08|25466.14
18:20:09|25455.74
18:20:10|25455.74
18:20:11|25452.
18:20:12|25452.
18:20:13|25452.
18:20:15|25459.33
18:20:16|25459.33
18:20:17|25459.33
18:20:18|25459.33
18:20:19|25459.33
18:20:20|25459.33
18:20:21|25459.33
18:20:22|25455.86
18:20:22|25455.86
18:20:24|25455.86
18:20:24|25455.86
18:20:26|25455.86
18:20:27|25455.85
18:20:28|25455.85
18:20:29|25455.85
18:20:30|25455.85
18:20:31|25455.85
18:20:32|25455.85
18:20:33|25455.85
18:20:33|25455.85
18:20:35|25455.85
18:20:35|25455.85
18:20:36|25455.85
18:20:38|25455.86
18:20:39|25455.86
18:20:40|25455.86
18:20:41|25455.86
18:20:42|25455.86
18:20:43|25455.86
18:20:44|25455.86
18:20:45|25455.86
18:20:46|25455.86
18:20:47|25455.86
18:20:48|25455.86
18:20:49|25455.86
18:20:50|25455.86
18:20:51|25455.86
18:20:52|25455.86
18:20:53|25455.86
18:20:53|25454.19
18:20:55|25454.19
18:20:56|25454.19
18:20:57|25454.19
18:20:58|25454.19
18:20:59|25454.2
18:20:59|25454.2
18:21:00|25454.2
18:21:02|25454.2
18:21:03|25454.2
18:21:04|25449.34
18:21:05|25449.34
18:21:07|25449.34
18:21:08|25449.34
18:21:08|25449.34
18:21:10|25449.34
18:21:10|25449.34
18:21:12|25451.85
18:21:13|25451.85
18:21:14|25451.85
18:21:15|25451.85
18:21:16|25451.85
18:21:17|25451.85
18:21:18|25451.85
18:21:18|25451.85
18:21:20|25451.85
18:21:21|25451.85
18:21:21|25451.85
18:21:23|25445.58
18:21:24|25445.58
18:21:25|25445.58
18:21:26|25445.58
18:21:27|25445.58
18:21:28|25445.59
18:21:29|25445.59
18:21:29|25445.6
18:21:31|25445.6
18:21:32|25445.6
18:21:33|25445.6
18:21:34|25445.94
18:21:35|25445.94
18:21:35|25445.94
18:21:37|25445.94
18:21:38|25445.94
18:21:38|25446.58
18:21:40|25446.58
18:21:41|25446.58
18:21:41|25446.58
18:21:43|25446.58
18:21:43|25446.58
18:21:44|25446.58
18:21:45|25446.58
18:21:46|25446.58
18:21:48|25446.58
18:21:49|25446.58
18:21:50|25446.58
18:21:50|25446.58
18:21:52|25446.58
18:21:53|25455.7
18:21:54|25455.69
18:21:55|25455.7
18:21:55|25455.7
18:21:57|25455.7
18:21:57|25455.7
18:21:58|25455.7
18:22:00|25455.7
18:22:00|25455.7
18:22:02|25455.71
18:22:03|25455.71
18:22:04|25455.72
18:22:05|25455.56
18:22:06|25455.56
18:22:07|25455.05
18:22:08|25455.05
18:22:09|25454.81
18:22:10|25454.81
18:22:11|25454.81
18:22:12|25454.81
18:22:13|25454.81
18:22:14|25454.81
18:22:15|25454.94
18:22:16|25455.72
18:22:17|25460.59
18:22:18|25460.59
18:22:19|25460.59
18:22:20|25460.59
18:22:21|25460.59
18:22:22|25460.59
18:22:23|25460.59
18:22:24|25467.57
18:22:25|25467.57
18:22:26|25467.57
18:22:27|25467.57
18:22:28|25467.57
18:22:29|25467.57
18:22:30|25467.57
18:22:31|25467.57
18:22:32|25467.57
18:22:33|25467.57
18:22:34|25467.57
18:22:35|25467.57
18:22:36|25467.55
18:22:37|25467.55
18:22:38|25467.57
18:22:39|25467.57
18:22:40|25467.57
18:22:41|25467.57
18:22:42|25467.61
18:22:43|25467.61
18:22:44|25467.61
18:22:45|25468.21
18:22:46|25468.21
18:22:47|25468.21
18:22:48|25468.21
18:22:49|25468.2
18:22:50|25468.2
18:22:51|25468.2
18:22:52|25468.2
18:22:53|25468.2
18:22:54|25468.2
18:22:55|25468.2
18:22:56|25468.2
18:22:57|25468.2
18:22:58|25467.58
18:22:59|25467.57
18:23:00|25467.57
18:23:01|25467.57
18:23:02|25467.57
18:23:03|25467.57
18:23:04|25467.57
18:23:06|25467.57
18:23:07|25467.57
18:23:07|25465.8
18:23:08|25465.8
18:23:10|25465.8
18:23:11|25465.8
18:23:12|25465.8
18:23:13|25465.8
18:23:15|25460.9
18:23:15|25460.9
18:23:16|25460.9
18:23:17|25462.61
18:23:18|25462.61
18:23:19|25462.61
18:23:20|25462.61
18:23:21|25461.66
18:23:22|25461.66
18:23:23|25461.66
18:23:24|25461.66
18:23:25|25461.66
18:23:26|25461.66
18:23:27|25461.66
18:23:28|25461.66
18:23:29|25461.74
18:23:30|25461.74
18:23:31|25461.74
18:23:32|25461.74
18:23:33|25461.74
18:23:34|25461.74
18:23:35|25461.74
18:23:36|25461.74
18:23:38|25461.74
18:23:38|25461.75
18:23:39|25461.75
18:23:40|25461.75
18:23:41|25461.75
18:23:43|25461.75
18:23:43|25461.75
18:23:44|25461.75
18:23:45|25461.75
18:23:46|25461.75
18:23:47|25461.75
18:23:48|25461.75
18:23:49|25461.75
18:23:50|25458.85
18:23:51|25458.85
18:23:52|25458.85
18:23:53|25453.33
18:23:54|25457.88
18:23:55|25457.88
18:23:56|25457.88
18:23:57|25457.88
18:23:59|25457.88
18:23:59|25457.88
18:24:00|25457.88
18:24:01|25457.88
18:24:02|25457.39
18:24:04|25457.39
18:24:05|25457.39
18:24:05|25457.39
18:24:07|25457.39
18:24:08|25457.39
18:24:09|25457.39
18:24:10|25457.39
18:24:11|25457.39
18:24:12|25457.39
18:24:13|25457.39
18:24:14|25457.39
18:24:14|25457.39
18:24:15|25457.39
18:24:17|25457.39
18:24:18|25465.4
18:24:19|25465.4
18:24:20|25465.41
18:24:21|25465.41
18:24:22|25465.41
18:24:23|25465.4
18:24:24|25465.41
18:24:24|25465.41
18:24:26|25465.41
18:24:27|25465.41
18:24:27|25465.41
18:24:28|25465.41
18:24:30|25465.41
18:24:31|25465.41
18:24:32|25465.41
18:24:33|25465.41
18:24:33|25465.41
18:24:35|25465.41
18:24:35|25465.41
18:24:36|25468.21
18:24:37|25469.49
18:24:39|25469.49
18:24:40|25469.49
18:24:40|25469.49
18:24:42|25469.49
18:24:43|25469.49
18:24:44|25469.49
18:24:45|25469.49
18:24:46|25469.49
18:24:47|25469.49
18:24:47|25469.49
18:24:49|25469.49
18:24:49|25469.49
18:24:51|25469.49
18:24:51|25469.49
18:24:53|25469.5
18:24:54|25469.5
18:24:54|25469.5
18:24:56|25472.4
18:24:57|25472.4
18:24:58|25472.4
18:24:58|25472.4
18:25:00|25478.32
18:25:01|25478.32
18:25:01|25478.32
18:25:02|25478.32
18:25:04|25478.32
18:25:05|25478.32
18:25:06|25478.32
18:25:06|25478.32
18:25:08|25478.32
18:25:09|25478.32
18:25:10|25474.33
18:25:11|25474.33
18:25:12|25474.33
18:25:13|25474.33
18:25:14|25476.81
18:25:16|25476.81
18:25:16|25476.81
18:25:18|25476.81
18:25:19|25476.81
18:25:20|25473.8
18:25:21|25469.8
18:25:22|25469.8
18:25:22|25468.7
18:25:24|25468.7
18:25:24|25468.7
18:25:25|25468.7
18:25:26|25468.7
18:25:27|25468.7
18:25:29|25468.7
18:25:29|25468.7
18:25:30|25468.7
18:25:32|25468.7
18:25:32|25468.7
18:25:34|25467.1
18:25:34|25467.1
18:25:35|25467.1
18:25:36|25467.1
18:25:38|25467.1
18:25:38|25465.47
18:25:40|25465.47
18:25:41|25465.47
18:25:42|25465.47
18:25:43|25465.47
18:25:44|25465.47
18:25:45|25465.47
18:25:46|25465.47
18:25:47|25465.47
18:25:48|25465.47
18:25:49|25464.41
18:25:50|25464.41
18:25:51|25464.41
18:25:52|25464.41
18:25:53|25464.41
18:25:54|25464.41
18:25:55|25464.41
18:25:56|25464.41
18:25:57|25470.62
18:25:58|25474.17
18:25:59|25474.17
18:26:00|25474.17
18:26:01|25474.17
18:26:02|25474.17
18:26:03|25474.17
18:26:04|25470.91
18:26:05|25470.91
18:26:06|25470.91
18:26:07|25470.91
18:26:08|25470.91
18:26:10|25470.91
18:26:11|25470.91
18:26:11|25470.91
18:26:12|25470.91
18:26:13|25466.31
18:26:14|25465.27
18:26:16|25465.27
18:26:16|25468.62
18:26:17|25468.62
18:26:18|25468.62
18:26:20|25468.63
18:26:21|25468.63
18:26:22|25468.63
18:26:23|25468.63
18:26:23|25468.63
18:26:25|25468.63
18:26:25|25470.05
18:26:27|25470.05
18:26:27|25470.05
18:26:28|25470.05
18:26:29|25470.05
18:26:31|25470.05
18:26:32|25470.05
18:26:33|25470.05
18:26:33|25470.05
18:26:35|25470.05
18:26:36|25470.04
18:26:36|25468.64
18:26:38|25468.64
18:26:39|25468.64
18:26:39|25468.64
18:26:41|25468.62
18:26:42|25468.62
18:26:42|25468.62
18:26:43|25468.62
18:26:45|25468.62
18:26:46|25468.62
18:26:47|25468.62
18:26:48|25464.41
18:26:49|25464.41
18:26:50|25462.91
18:26:50|25462.91
18:26:51|25462.91
18:26:52|25462.91
18:26:54|25462.91
18:26:55|25462.91
18:26:56|25462.91
18:26:57|25462.91
18:26:58|25462.91
18:26:58|25462.91
18:27:00|25462.91
18:27:01|25462.91
18:27:02|25462.91
18:27:03|25462.91
18:27:04|25462.91
18:27:05|25462.91
18:27:05|25462.91
18:27:07|25462.91
18:27:08|25462.91
18:27:08|25462.91
18:27:10|25462.91
18:27:11|25462.91
18:27:12|25462.91
18:27:13|25462.91
18:27:14|25462.91
18:27:15|25463.08
18:27:16|25463.08
18:27:17|25463.08
18:27:18|25463.08
18:27:19|25463.08
18:27:20|25463.08
18:27:21|25464.37
18:27:22|25464.37
18:27:23|25464.37
18:27:24|25464.37
18:27:25|25464.37
18:27:26|25464.36
18:27:27|25463.59
18:27:28|25463.59
18:27:29|25463.59
18:27:30|25463.33
18:27:31|25463.33
18:27:32|25463.33
18:27:33|25463.33
18:27:34|25462.05
18:27:35|25462.05
18:27:36|25462.05
18:27:37|25462.05
18:27:38|25456.08
18:27:39|25456.08
18:27:40|25456.08
18:27:41|25456.08
18:27:42|25456.08
18:27:43|25456.08
18:27:44|25456.08
18:27:45|25456.08
18:27:46|25456.08
18:27:47|25456.08
18:27:48|25456.08
18:27:49|25455.98
18:27:50|25455.98
18:27:51|25455.97
18:27:52|25455.97
18:27:53|25455.97
18:27:54|25455.97
18:27:55|25455.97
18:27:56|25455.97
18:27:57|25455.97
18:27:58|25455.97
18:27:59|25455.97
18:28:00|25450.01
18:28:01|25450.01
18:28:02|25450.01
18:28:03|25450.01
18:28:04|25450.01
18:28:05|25450.01
18:28:06|25450.01
18:28:07|25450.01
18:28:08|25450.01
18:28:09|25450.01
18:28:10|25450.
18:28:11|25450.01
18:28:12|25450.01
18:28:13|25450.01
18:28:14|25450.01
18:28:16|25450.01
18:28:17|25450.01
18:28:18|25450.01
18:28:19|25450.01
18:28:20|25450.01
18:28:20|25450.01
18:28:22|25450.01
18:28:23|25450.01
18:28:23|25450.01
18:28:25|25450.01
18:28:26|25450.01
18:28:27|25450.01
18:28:28|25450.01
18:28:29|25450.01
18:28:30|25450.01
18:28:31|25450.01
18:28:31|25450.49
18:28:33|25450.49
18:28:33|25450.02
18:28:34|25450.02
18:28:35|25450.02
18:28:37|25450.02
18:28:37|25450.02
18:28:39|25450.02
18:28:40|25450.02
18:28:41|25450.02
18:28:42|25450.02
18:28:42|25450.02
18:28:44|25450.01
18:28:45|25450.01
18:28:45|25450.01
18:28:47|25450.01
18:28:48|25450.01
18:28:49|25450.01
18:28:50|25450.01
18:28:50|25450.01
18:28:52|25450.01
18:28:52|25450.49
18:28:53|25450.49
18:28:55|25450.49
18:28:56|25450.49
18:28:57|25450.49
18:28:57|25450.49
18:28:59|25450.49
18:29:00|25450.49
18:29:00|25450.49
18:29:01|25450.49
18:29:02|25450.49
18:29:04|25450.49
18:29:04|25450.49
18:29:06|25450.49
18:29:07|25450.49
18:29:07|25457.47
18:29:09|25457.47
18:29:10|25457.47
18:29:11|25453.81
18:29:12|25453.81
18:29:12|25453.85
18:29:14|25453.8
18:29:15|25453.8
18:29:16|25453.8
18:29:17|25453.8
18:29:18|25453.8
18:29:19|25453.8
18:29:20|25453.81
18:29:21|25453.81
18:29:22|25453.81
18:29:23|25453.81
18:29:24|25451.52
18:29:25|25451.52
18:29:26|25451.52
18:29:27|25451.53
18:29:28|25451.53
18:29:29|25451.53
18:29:30|25451.53
18:29:31|25449.17
18:29:32|25449.1
18:29:33|25449.1
18:29:34|25449.1
18:29:35|25449.1
18:29:36|25449.1
18:29:37|25449.1
18:29:38|25449.1
18:29:39|25449.1
18:29:40|25449.1
18:29:41|25449.1
18:29:42|25449.1
18:29:43|25449.1
18:29:44|25444.
18:29:45|25444.
18:29:46|25444.
18:29:47|25439.04
18:29:48|25439.04
18:29:49|25439.04
18:29:50|25439.04
18:29:51|25439.04
18:29:52|25439.04
18:29:53|25434.21
18:29:54|25434.21
18:29:55|25434.21
18:29:56|25434.21
18:29:57|25434.22
18:29:58|25434.22
18:29:59|25434.22
18:30:00|25434.22
18:30:01|25434.22
18:30:02|25434.22
18:30:03|25434.22
18:30:04|25434.22
18:30:05|25434.22
18:30:06|25434.22
18:30:07|25434.22
18:30:08|25439.76
18:30:09|25439.76
18:30:10|25439.76
18:30:11|25439.76
18:30:12|25439.76
18:30:14|25449.18
18:30:15|25449.18
18:30:16|25449.18
18:30:18|25449.18
18:30:18|25449.18
18:30:19|25449.18
18:30:20|25449.16
18:30:22|25449.16
18:30:23|25449.16
18:30:24|25449.16
18:30:24|25449.76
18:30:26|25449.76
18:30:27|25446.74
18:30:28|25446.74
18:30:28|25441.65
18:30:30|25439.87
18:30:31|25439.86
18:30:32|25439.86
18:30:32|25439.86
18:30:34|25439.86
18:30:34|25439.86
18:30:36|25439.86
18:30:37|25434.57
18:30:38|25435.97
18:30:39|25435.97
18:30:40|25435.97
18:30:41|25435.97
18:30:42|25435.97
18:30:42|25435.97
18:30:44|25435.97
18:30:45|25435.66
18:30:46|25435.66
18:30:47|25435.66
18:30:48|25435.66
18:30:49|25436.42
18:30:50|25436.42
18:30:51|25436.42
18:30:51|25436.42
18:30:53|25436.42
18:30:54|25436.42
18:30:55|25441.03
18:30:55|25441.03
18:30:57|25441.03
18:30:57|25441.03
18:30:59|25441.02
18:31:00|25441.02
18:31:01|25445.37
18:31:02|25445.37
18:31:03|25441.02
18:31:04|25441.02
18:31:05|25441.02
18:31:06|25441.02
18:31:07|25441.02
18:31:08|25448.17
18:31:09|25448.17
18:31:10|25448.17
18:31:11|25448.17
18:31:12|25448.17
18:31:13|25448.17
18:31:14|25448.17
18:31:15|25441.31
18:31:17|25448.16
18:31:17|25448.16
18:31:18|25448.16
18:31:20|25448.16
18:31:21|25448.16
18:31:22|25448.16
18:31:23|25448.16
18:31:24|25448.16
18:31:25|25446.77
18:31:26|25446.77
18:31:27|25446.77
18:31:28|25454.23
18:31:29|25463.97
18:31:30|25461.41
18:31:31|25461.41
18:31:32|25461.41
18:31:33|25463.
18:31:34|25463.
18:31:35|25463.97
18:31:36|25463.97
18:31:37|25463.97
18:31:38|25463.97
18:31:39|25461.4
18:31:40|25461.4
18:31:41|25461.4
18:31:42|25456.6
18:31:43|25456.6
18:31:44|25456.6
18:31:45|25456.6
18:31:46|25456.6
18:31:47|25456.6
18:31:48|25461.95
18:31:49|25461.78
18:31:50|25461.78
18:31:51|25461.78
18:31:52|25455.33
18:31:53|25455.33
18:31:54|25455.33
18:31:55|25455.33
18:31:56|25455.33
18:31:57|25455.33
18:31:58|25455.24
18:31:59|25455.24
18:32:00|25453.81
18:32:01|25453.81
18:32:02|25453.8
18:32:03|25453.81
18:32:04|25453.81
18:32:05|25453.81
18:32:06|25456.39
18:32:07|25456.39
18:32:08|25456.39
18:32:09|25456.39
18:32:10|25456.78
18:32:11|25456.78
18:32:12|25456.78
18:32:13|25456.78
18:32:15|25456.78
18:32:16|25456.78
18:32:18|25456.78
18:32:19|25456.79
18:32:20|25461.86
18:32:21|25464.49
18:32:22|25464.49
18:32:23|25464.49
18:32:24|25464.49
18:32:25|25464.49
18:32:26|25464.49
18:32:27|25464.48
18:32:28|25464.48
18:32:29|25464.48
18:32:30|25464.48
18:32:31|25464.48
18:32:32|25464.48
18:32:33|25457.97
18:32:34|25457.97
18:32:35|25457.97
18:32:36|25457.97
18:32:37|25457.97
18:32:38|25457.97
18:32:39|25457.97
18:32:40|25455.22
18:32:41|25464.49
18:32:42|25464.5
18:32:43|25464.5
18:32:44|25464.5
18:32:45|25464.5
18:32:46|25464.5
18:32:47|25468.95
18:32:48|25469.63
18:32:49|25472.47
18:32:50|25474.62
18:32:51|25469.86
18:32:52|25469.86
18:32:53|25474.61
18:32:54|25477.56
18:32:55|25477.56
18:32:56|25477.57
18:32:57|25479.78
18:32:58|25474.98
18:32:59|25474.98
18:33:00|25474.97
18:33:01|25474.97
18:33:02|25474.97
18:33:03|25479.78
18:33:04|25482.81
18:33:05|25482.81
18:33:06|25481.15
18:33:07|25489.
18:33:08|25481.15
18:33:09|25489.
18:33:10|25486.11
18:33:11|25481.05
18:33:12|25479.48
18:33:13|25484.87
18:33:14|25484.87
18:33:15|25484.87
18:33:17|25484.87
18:33:18|25484.87
18:33:19|25484.87
18:33:20|25484.87
18:33:21|25484.87
18:33:22|25489.12
18:33:23|25489.
18:33:24|25489.
18:33:25|25489.
18:33:27|25489.
18:33:28|25489.
18:33:29|25494.18
18:33:30|25494.18
18:33:31|25494.18
18:33:32|25494.18
18:33:33|25491.05
18:33:34|25491.05
18:33:35|25491.05
18:33:36|25491.05
18:33:37|25491.07
18:33:38|25491.07
18:33:39|25493.86
18:33:40|25493.86
18:33:41|25493.9
18:33:42|25493.9
18:33:43|25493.9
18:33:44|25493.9
18:33:45|25494.18
18:33:46|25494.18
18:33:47|25494.18
18:33:48|25494.18
18:33:49|25506.92
18:33:50|25506.92
18:33:51|25504.41
18:33:52|25518.24
18:33:53|25518.23
18:33:54|25511.72
18:33:55|25509.24
18:33:56|25504.6
18:33:57|25519.04
18:33:58|25514.17
18:33:59|25518.53
18:34:00|25520.34
18:34:01|25520.35
18:34:02|25520.34
18:34:03|25520.34
18:34:04|25520.34
18:34:05|25520.34
18:34:06|25520.34
18:34:07|25520.34
18:34:08|25520.34
18:34:09|25520.34
18:34:10|25519.96
18:34:11|25514.85
18:34:12|25511.68
18:34:13|25511.68
18:34:14|25507.41
18:34:15|25503.6
18:34:16|25503.6
18:34:18|25509.7
18:34:19|25509.7
18:34:20|25509.7
18:34:21|25509.7
18:34:22|25509.7
18:34:23|25509.7
18:34:24|25520.13
18:34:25|25520.13
18:34:26|25520.13
18:34:27|25520.13
18:34:28|25520.13
18:34:29|25520.13
18:34:30|25520.13
18:34:31|25520.13
18:34:32|25520.13
18:34:33|25520.13
18:34:34|25520.13
18:34:35|25520.13
18:34:36|25521.44
18:34:37|25521.44
18:34:38|25521.44
18:34:39|25514.8
18:34:40|25518.66
18:34:41|25518.66
18:34:42|25518.66
18:34:43|25519.35
18:34:44|25511.55
18:34:45|25511.55
18:34:46|25513.15
18:34:47|25513.15
18:34:48|25508.23
18:34:49|25508.23
18:34:50|25508.62
18:34:51|25508.62
18:34:52|25514.86
18:34:53|25512.18
18:34:54|25512.18
18:34:55|25507.72
18:34:56|25507.72
18:34:57|25507.72
18:34:58|25509.1
18:34:59|25509.1
18:35:00|25509.1
18:35:01|25508.63
18:35:02|25508.64
18:35:03|25518.15
18:35:04|25518.15
18:35:05|25518.15
18:35:06|25521.44
18:35:07|25521.44
18:35:08|25527.33
18:35:09|25529.93
18:35:10|25528.23
18:35:11|25528.23
18:35:12|25528.23
18:35:13|25525.48
18:35:14|25523.97
18:35:15|25523.97
18:35:16|25523.97
18:35:17|25523.97
18:35:18|25523.97
18:35:20|25518.6
18:35:21|25518.6
18:35:21|25505.43
18:35:23|25505.43
18:35:23|25505.43
18:35:25|25505.43
18:35:25|25505.43
18:35:26|25505.43
18:35:28|25513.47
18:35:29|25513.47
18:35:30|25514.82
18:35:31|25514.82
18:35:32|25514.82
18:35:32|25514.82
18:35:33|25510.33
18:35:35|25510.33
18:35:36|25503.79
18:35:36|25503.79
18:35:37|25503.79
18:35:38|25503.8
18:35:40|25503.8
18:35:40|25503.8
18:35:42|25520.02
18:35:42|25520.02
18:35:44|25520.02
18:35:44|25525.11
18:35:46|25524.14
18:35:46|25516.71
18:35:47|25516.71
18:35:48|25516.71
18:35:49|25516.71
18:35:51|25516.71
18:35:52|25516.71
18:35:52|25516.71
18:35:53|25516.71
18:35:55|25516.71
18:35:55|25516.71
18:35:56|25517.61
18:35:57|25517.61
18:35:58|25517.61
18:35:59|25517.61
18:36:01|25518.18
18:36:01|25515.92
18:36:02|25515.92
18:36:04|25515.92
18:36:04|25515.93
18:36:05|25515.93
18:36:06|25515.93
18:36:07|25515.93
18:36:08|25515.92
18:36:10|25515.92
18:36:10|25515.92
18:36:11|25515.92
18:36:12|25515.92
18:36:13|25515.92
18:36:14|25515.92
18:36:15|25515.92
18:36:17|25515.92
18:36:18|25515.92
18:36:18|25518.19
18:36:20|25524.71
18:36:22|25524.71
18:36:23|25524.71
18:36:24|25524.23
18:36:25|25524.72
18:36:26|25524.72
18:36:27|25524.23
18:36:28|25524.24
18:36:29|25524.24
18:36:30|25524.23
18:36:31|25514.53
18:36:32|25514.53
18:36:33|25514.53
18:36:34|25514.53
18:36:35|25514.53
18:36:36|25514.53
18:36:37|25514.53
18:36:38|25514.54
18:36:39|25514.54
18:36:40|25514.54
18:36:41|25515.01
18:36:42|25514.52
18:36:43|25514.52
18:36:44|25513.02
18:36:45|25513.02
18:36:46|25513.02
18:36:47|25513.02
18:36:48|25513.02
18:36:49|25513.02
18:36:50|25513.03
18:36:51|25513.03
18:36:52|25516.
18:36:53|25516.
18:36:54|25516.
18:36:55|25516.
18:36:56|25516.
18:36:57|25516.
18:36:58|25516.
18:36:59|25516.44
18:37:00|25515.28
18:37:01|25513.03
18:37:02|25513.03
18:37:03|25513.03
18:37:04|25513.02
18:37:05|25513.02
18:37:06|25508.27
18:37:07|25508.27
18:37:08|25508.27
18:37:09|25510.65
18:37:10|25510.65
18:37:11|25510.65
18:37:12|25510.47
18:37:13|25506.14
18:37:14|25506.14
18:37:15|25506.13
18:37:16|25506.13
18:37:17|25496.5
18:37:18|25501.66
18:37:19|25511.88
18:37:21|25517.19
18:37:21|25517.19
18:37:22|25517.19
18:37:24|25523.98
18:37:24|25523.98
18:37:25|25523.98
18:37:27|25513.56
18:37:28|25513.56
18:37:29|25513.56
18:37:30|25513.56
18:37:30|25513.56
18:37:31|25513.56
18:37:32|25513.56
18:37:34|25513.56
18:37:35|25513.56
18:37:36|25515.03
18:37:37|25515.03
18:37:38|25511.88
18:37:38|25511.88
18:37:40|25511.88
18:37:41|25511.88
18:37:42|25511.87
18:37:43|25511.87
18:37:44|25511.87
18:37:45|25506.76
18:37:46|25506.76
18:37:47|25506.76
18:37:47|25506.76
18:37:49|25506.76
18:37:50|25506.76
18:37:51|25506.76
18:37:52|25506.76
18:37:53|25504.08
18:37:54|25504.08
18:37:55|25504.09
18:37:56|25504.08
18:37:57|25504.08
18:37:58|25504.08
18:37:59|25504.08
18:38:00|25504.08
18:38:01|25504.08
18:38:02|25504.08
18:38:03|25501.97
18:38:04|25501.97
18:38:05|25501.97
18:38:06|25501.97
18:38:07|25501.97
18:38:08|25501.97
18:38:09|25501.98
18:38:10|25496.87
18:38:11|25500.01
18:38:12|25500.01
18:38:13|25500.01
18:38:14|25500.01
18:38:15|25500.01
18:38:16|25500.01
18:38:17|25500.01
18:38:18|25500.01
18:38:19|25500.01
18:38:21|25500.01
18:38:22|25500.01
18:38:23|25500.01
18:38:25|25500.01
18:38:25|25501.61
18:38:26|25501.61
18:38:27|25501.61
18:38:28|25501.61
18:38:29|25501.61
18:38:30|25501.61
18:38:31|25501.61
18:38:32|25501.61
18:38:33|25501.61
18:38:34|25501.61
18:38:35|25500.
18:38:36|25498.1
18:38:37|25498.1
18:38:38|25498.1
18:38:39|25498.1
18:38:40|25498.1
18:38:41|25498.1
18:38:42|25498.1
18:38:43|25498.1
18:38:45|25494.19
18:38:46|25494.19
18:38:47|25494.19
18:38:48|25494.47
18:38:49|25494.47
18:38:50|25494.11
18:38:50|25494.11
18:38:52|25494.11
18:38:52|25494.11
18:38:53|25486.97
18:38:55|25486.97
18:38:56|25486.97
18:38:57|25486.97
18:38:57|25486.97
18:38:58|25480.36
18:39:00|25480.36
18:39:01|25484.84
18:39:02|25484.84
18:39:03|25481.92
18:39:04|25481.86
18:39:05|25481.75
18:39:05|25481.75
18:39:07|25481.75
18:39:07|25481.75
18:39:08|25479.37
18:39:10|25474.72
18:39:10|25456.14
18:39:12|25456.14
18:39:12|25452.73
18:39:14|25452.73
18:39:15|25449.46
18:39:16|25449.46
18:39:17|25439.92
18:39:18|25439.92
18:39:19|25439.34
18:39:20|25435.74
18:39:21|25435.74
18:39:22|25421.97
18:39:23|25424.68
18:39:24|25424.68
18:39:25|25424.68
18:39:26|25424.68
18:39:27|25433.21
18:39:28|25433.21
18:39:29|25442.77
18:39:30|25442.77
18:39:31|25442.77
18:39:32|25438.07
18:39:33|25438.07
18:39:34|25438.07
18:39:35|25438.07
18:39:37|25438.07
18:39:37|25438.07
18:39:38|25438.07
18:39:39|25438.07
18:39:41|25426.3
18:39:41|25426.3
18:39:42|25426.3
18:39:44|25421.97
18:39:44|25421.97
18:39:45|25421.97
18:39:46|25421.97
18:39:48|25421.97
18:39:49|25421.97
18:39:49|25421.97
18:39:51|25421.97
18:39:51|25416.03
18:39:52|25416.03
18:39:53|25417.33
18:39:55|25417.33
18:39:55|25423.06
18:39:57|25423.01
18:39:57|25423.01
18:39:59|25423.01
18:40:00|25423.01
18:40:00|25423.01
18:40:01|25423.01
18:40:02|25420.56
18:40:04|25420.56
18:40:04|25420.56
18:40:06|25420.56
18:40:06|25409.97
18:40:07|25403.85
18:40:08|25407.11
18:40:09|25407.11
18:40:10|25407.11
18:40:11|25407.11
18:40:12|25404.72
18:40:13|25404.73
18:40:14|25404.73
18:40:15|25404.72
18:40:16|25387.63
18:40:17|25402.75
18:40:18|25402.75
18:40:19|25402.75
18:40:20|25402.75
18:40:21|25402.75
18:40:23|25392.8
18:40:24|25392.8
18:40:26|25392.8
18:40:26|25382.5
18:40:28|25382.5
18:40:29|25382.72
18:40:30|25382.72
18:40:31|25388.97
18:40:32|25383.03
18:40:33|25371.48
18:40:34|25363.71
18:40:35|25368.69
18:40:36|25369.11
18:40:37|25369.11
18:40:38|25369.11
18:40:39|25379.52
18:40:40|25379.52
18:40:41|25379.52
18:40:42|25379.52
18:40:43|25379.52
18:40:44|25379.52
18:40:45|25360.31
18:40:46|25360.31
18:40:47|25360.31
18:40:48|25360.31
18:40:49|25360.31
18:40:50|25360.31
18:40:51|25357.9
18:40:52|25363.47
18:40:53|25370.22
18:40:54|25370.22
18:40:55|25393.58
18:40:56|25394.32
18:40:57|25394.32
18:40:58|25383.18
18:40:59|25383.18
18:41:00|25383.18
18:41:01|25383.18
18:41:02|25370.51
18:41:03|25370.51
18:41:04|25370.51
18:41:05|25370.53
18:41:06|25370.53
18:41:07|25370.53
18:41:08|25370.53
18:41:09|25370.53
18:41:10|25370.53
18:41:11|25370.53
18:41:12|25370.53
18:41:13|25356.38
18:41:14|25359.56
18:41:15|25359.56
18:41:16|25359.56
18:41:17|25359.56
18:41:18|25359.56
18:41:19|25359.56
18:41:20|25359.56
18:41:21|25378.93
18:41:22|25384.4
18:41:23|25385.86
18:41:25|25394.34
18:41:25|25393.71
18:41:26|25384.63
18:41:27|25384.63
18:41:28|25384.63
18:41:30|25384.63
18:41:30|25384.63
18:41:32|25385.41
18:41:33|25392.88
18:41:33|25392.88
18:41:35|25392.88
18:41:36|25396.71
18:41:37|25392.46
18:41:38|25385.87
18:41:39|25387.03
18:41:40|25387.03
18:41:41|25387.03
18:41:42|25387.03
18:41:43|25387.03
18:41:44|25401.6
18:41:45|25401.6
18:41:46|25401.6
18:41:47|25393.72
18:41:48|25393.72
18:41:49|25393.72
18:41:50|25394.9
18:41:51|25394.9
18:41:52|25394.9
18:41:53|25401.87
18:41:54|25398.48
18:41:55|25398.48
18:41:56|25398.48
18:41:57|25398.48
18:41:58|25403.51
18:41:59|25403.51
18:42:00|25403.51
18:42:01|25403.1
18:42:02|25403.1
18:42:03|25403.1
18:42:04|25403.1
18:42:05|25413.
18:42:06|25402.19
18:42:07|25402.19
18:42:08|25402.19
18:42:09|25402.19
18:42:10|25402.19
18:42:11|25402.19
18:42:12|25415.28
18:42:13|25415.28
18:42:14|25415.28
18:42:15|25414.73
18:42:16|25415.96
18:42:17|25413.19
18:42:18|25407.7
18:42:19|25407.5
18:42:20|25397.33
18:42:21|25397.33
18:42:22|25397.33
18:42:23|25397.33
18:42:24|25392.93
18:42:25|25392.93
18:42:27|25392.93
18:42:27|25388.97
18:42:28|25388.97
18:42:30|25388.97
18:42:31|25385.03
18:42:32|25385.03
18:42:33|25387.63
18:42:34|25387.63
18:42:35|25387.63
18:42:36|25397.16
18:42:37|25397.16
18:42:38|25397.16
18:42:38|25397.16
18:42:40|25404.24
18:42:41|25404.24
18:42:42|25404.24
18:42:43|25404.24
18:42:44|25404.24
18:42:45|25403.39
18:42:46|25403.39
18:42:47|25403.39
18:42:48|25403.29
18:42:49|25409.22
18:42:49|25409.22
18:42:51|25409.57
18:42:52|25409.48
18:42:53|25409.26
18:42:54|25408.58
18:42:55|25408.58
18:42:56|25408.58
18:42:57|25408.58
18:42:58|25408.58
18:42:59|25408.58
18:43:00|25413.52
18:43:01|25413.52
18:43:02|25413.52
18:43:03|25413.52
18:43:04|25413.52
18:43:05|25413.52
18:43:06|25413.52
18:43:07|25413.52
18:43:08|25398.96
18:43:09|25398.96
18:43:10|25398.96
18:43:11|25398.96
18:43:12|25398.96
18:43:13|25398.96
18:43:14|25398.96
18:43:15|25404.46
18:43:16|25412.69
18:43:17|25412.69
18:43:18|25412.69
18:43:19|25412.69
18:43:20|25412.69
18:43:21|25412.69
18:43:22|25412.69
18:43:23|25412.69
18:43:24|25413.05
18:43:25|25413.05
18:43:26|25413.05
18:43:27|25413.05
18:43:28|25413.05
18:43:30|25413.05
18:43:31|25413.05
18:43:32|25413.05
18:43:33|25413.05
18:43:34|25413.05
18:43:35|25413.05
18:43:36|25413.05
18:43:37|25413.05
18:43:38|25424.39
18:43:39|25424.39
18:43:40|25424.39
18:43:41|25424.39
18:43:42|25420.68
18:43:43|25420.68
18:43:44|25420.68
18:43:45|25420.67
18:43:46|25420.67
18:43:47|25419.92
18:43:48|25423.19
18:43:49|25423.19
18:43:50|25423.19
18:43:51|25428.36
18:43:52|25434.51
18:43:53|25434.48
18:43:54|25431.88
18:43:55|25431.88
18:43:56|25431.88
18:43:57|25431.88
18:43:58|25431.88
18:43:59|25431.92
18:44:00|25439.5
18:44:01|25439.48
18:44:02|25439.48
18:44:03|25439.48
18:44:04|25439.48
18:44:05|25439.48
18:44:06|25439.48
18:44:07|25439.48
18:44:08|25439.48
18:44:09|25440.99
18:44:10|25447.49
18:44:11|25447.49
18:44:12|25447.49
18:44:13|25447.49
18:44:14|25446.15
18:44:15|25445.26
18:44:16|25445.26
18:44:17|25445.26
18:44:18|25439.4
18:44:19|25434.55
18:44:20|25438.08
18:44:21|25437.15
18:44:22|25437.15
18:44:23|25437.15
18:44:24|25442.85
18:44:25|25442.84
18:44:26|25439.
18:44:27|25439.
18:44:28|25439.
18:44:29|25436.85
18:44:30|25436.85
18:44:31|25436.85
18:44:32|25436.85
18:44:33|25436.61
18:44:34|25436.61
18:44:35|25436.61
18:44:36|25436.61
18:44:37|25436.61
18:44:38|25436.61
18:44:39|25436.61
18:44:40|25436.61
18:44:42|25436.61
18:44:42|25436.61
18:44:43|25436.61
18:44:44|25436.61
18:44:46|25434.33
18:44:47|25434.33
18:44:47|25434.31
18:44:48|25424.95
18:44:50|25424.95
18:44:51|25427.27
18:44:52|25427.27
18:44:52|25427.27
18:44:53|25427.27
18:44:54|25431.64
18:44:56|25431.64
18:44:57|25431.64
18:44:58|25431.64
18:44:59|25431.64
18:45:00|25431.64
18:45:01|25431.64
18:45:01|25431.64
18:45:03|25431.64
18:45:04|25435.8
18:45:05|25435.8
18:45:06|25435.8
18:45:07|25435.8
18:45:08|25435.8
18:45:09|25435.8
18:45:10|25435.8
18:45:11|25435.8
18:45:12|25446.98
18:45:13|25446.98
18:45:14|25446.98
18:45:15|25447.49
18:45:16|25447.49
18:45:17|25447.49
18:45:18|25442.04
18:45:19|25436.87
18:45:20|25436.87
18:45:21|25436.85
18:45:22|25436.85
18:45:23|25434.64
18:45:24|25434.64
18:45:25|25426.94
18:45:27|25426.94
18:45:28|25426.94
18:45:29|25426.94
18:45:30|25421.24
18:45:30|25421.24
18:45:31|25421.24
18:45:32|25421.24
18:45:33|25421.24
18:45:35|25421.24
18:45:36|25421.24
18:45:36|25420.32
18:45:38|25416.44
18:45:39|25416.44
18:45:40|25416.44
18:45:41|25412.97
18:45:42|25412.97
18:45:43|25420.32
18:45:44|25420.32
18:45:45|25420.32
18:45:46|25421.24
18:45:47|25421.24
18:45:48|25421.24
18:45:49|25421.24
18:45:50|25421.24
18:45:51|25421.24
18:45:52|25421.24
18:45:53|25421.46
18:45:54|25421.46
18:45:55|25421.46
18:45:56|25424.6
18:45:57|25424.6
18:45:58|25424.6
18:45:59|25424.6
18:46:00|25424.6
18:46:01|25424.6
18:46:02|25424.6
18:46:03|25424.6
18:46:04|25424.6
18:46:05|25424.6
18:46:07|25424.6
18:46:07|25424.6
18:46:08|25430.16
18:46:09|25430.16
18:46:10|25428.61
18:46:12|25428.61
18:46:12|25428.61
18:46:13|25428.61
18:46:14|25428.61
18:46:15|25428.61
18:46:16|25428.61
18:46:17|25428.61
18:46:18|25428.61
18:46:19|25428.61
18:46:20|25427.34
18:46:21|25427.34
18:46:22|25433.89
18:46:23|25433.89
18:46:24|25435.93
18:46:25|25438.73
18:46:26|25438.73
18:46:27|25438.73
18:46:29|25451.79
18:46:30|25451.79
18:46:32|25451.79
18:46:33|25451.79
18:46:34|25451.79
18:46:35|25451.79
18:46:35|25451.79
18:46:36|25451.79
18:46:37|25451.79
18:46:38|25451.79
18:46:39|25451.79
18:46:41|25451.79
18:46:41|25446.18
18:46:43|25446.18
18:46:44|25446.18
18:46:44|25446.18
18:46:45|25446.18
18:46:46|25446.18
18:46:47|25446.18
18:46:49|25446.18
18:46:49|25446.18
18:46:50|25446.18
18:46:52|25446.18
18:46:52|25446.18
18:46:54|25446.18
18:46:54|25446.04
18:46:56|25446.04
18:46:56|25446.04
18:46:58|25446.04
18:46:58|25446.04
18:46:59|25446.04
18:47:00|25446.04
18:47:02|25446.04
18:47:02|25446.04
18:47:04|25446.04
18:47:05|25446.04
18:47:05|25446.04
18:47:06|25446.04
18:47:08|25447.36
18:47:08|25447.36
18:47:10|25447.36
18:47:11|25447.36
18:47:11|25447.36
18:47:12|25447.36
18:47:13|25448.74
18:47:14|25448.74
18:47:15|25448.74
18:47:16|25448.74
18:47:18|25448.74
18:47:18|25448.74
18:47:20|25452.62
18:47:20|25452.62
18:47:22|25452.61
18:47:23|25452.61
18:47:24|25452.61
18:47:24|25452.61
18:47:26|25447.06
18:47:26|25447.06
18:47:28|25447.07
18:47:28|25447.07
18:47:30|25447.07
18:47:31|25445.65
18:47:32|25445.65
18:47:33|25445.65
18:47:34|25445.65
18:47:35|25445.65
18:47:36|25448.43
18:47:38|25443.49
18:47:38|25443.49
18:47:39|25443.49
18:47:40|25438.35
18:47:41|25438.35
18:47:42|25438.35
18:47:43|25438.59
18:47:44|25438.59
18:47:45|25438.59
18:47:46|25443.32
18:47:47|25441.82
18:47:48|25441.82
18:47:49|25435.89
18:47:50|25435.89
18:47:51|25435.89
18:47:52|25435.89
18:47:53|25435.89
18:47:54|25435.89
18:47:55|25435.89
18:47:56|25425.91
18:47:57|25425.91
18:47:58|25425.91
18:48:00|25425.92
18:48:00|25425.65
18:48:01|25425.65
18:48:02|25421.51
18:48:03|25421.51
18:48:04|25421.51
18:48:05|25421.51
18:48:06|25421.95
18:48:07|25421.95
18:48:08|25421.95
18:48:09|25421.95
18:48:10|25425.55
18:48:11|25425.55
18:48:12|25423.84
18:48:13|25423.84
18:48:14|25423.84
18:48:15|25423.84
18:48:17|25423.84
18:48:17|25423.84
18:48:18|25423.84
18:48:19|25426.64
18:48:20|25426.63
18:48:21|25426.63
18:48:22|25425.91
18:48:23|25425.91
18:48:24|25425.91
18:48:25|25425.91
18:48:26|25425.91
18:48:28|25425.91
18:48:28|25426.4
18:48:29|25428.99
18:48:31|25425.58
18:48:31|25425.58
18:48:32|25425.58
18:48:34|25425.58
18:48:35|25425.58
18:48:36|25425.58
18:48:37|25425.58
18:48:38|25425.58
18:48:38|25425.58
18:48:40|25425.58
18:48:40|25425.58
18:48:42|25425.58
18:48:43|25425.5
18:48:43|25425.5
18:48:45|25425.5
18:48:46|25425.5
18:48:47|25425.5
18:48:48|25425.5
18:48:49|25425.5
18:48:50|25425.49
18:48:51|25422.67
18:48:51|25422.67
18:48:53|25422.67
18:48:54|25422.67
18:48:55|25422.67
18:48:56|25422.67
18:48:57|25422.67
18:48:58|25420.11
18:48:59|25420.11
18:48:59|25420.11
18:49:01|25420.12
18:49:02|25420.12
18:49:02|25422.58
18:49:04|25422.58
18:49:05|25422.58
18:49:06|25422.58
18:49:06|25423.87
18:49:08|25423.87
18:49:09|25411.34
18:49:10|25411.35
18:49:10|25414.74
18:49:11|25414.74
18:49:13|25414.74
18:49:13|25414.74
18:49:15|25414.74
18:49:16|25414.74
18:49:16|25414.74
18:49:18|25414.74
18:49:18|25411.33
18:49:19|25411.33
18:49:21|25411.33
18:49:21|25411.33
18:49:22|25411.18
18:49:24|25411.22
18:49:25|25409.51
18:49:25|25409.51
18:49:26|25409.52
18:49:28|25409.56
18:49:29|25409.56
18:49:29|25409.57
18:49:31|25409.57
18:49:32|25409.57
18:49:33|25409.57
18:49:34|25409.54
18:49:35|25409.54
18:49:37|25412.38
18:49:37|25412.38
18:49:39|25413.35
18:49:39|25411.54
18:49:40|25411.54
18:49:42|25414.75
18:49:43|25414.75
18:49:44|25414.86
18:49:45|25410.12
18:49:46|25410.12
18:49:46|25410.12
18:49:47|25410.12
18:49:49|25410.12
18:49:50|25410.12
18:49:51|25410.12
18:49:52|25410.12
18:49:52|25410.12
18:49:54|25414.88
18:49:54|25414.88
18:49:55|25414.88
18:49:56|25414.88
18:49:58|25414.88
18:49:58|25416.62
18:49:59|25416.62
18:50:00|25416.62
18:50:02|25416.62
18:50:02|25420.44
18:50:03|25413.98
18:50:05|25413.87
18:50:06|25413.87
18:50:07|25413.87
18:50:07|25413.87
18:50:09|25413.87
18:50:10|25413.87
18:50:10|25413.87
18:50:11|25413.87
18:50:13|25413.87
18:50:14|25417.94
18:50:14|25417.94
18:50:15|25417.94
18:50:17|25417.94
18:50:17|25427.43
18:50:19|25427.43
18:50:20|25422.26
18:50:21|25422.26
18:50:22|25422.26
18:50:22|25422.26
18:50:24|25424.43
18:50:24|25424.43
18:50:26|25424.43
18:50:27|25424.43
18:50:28|25424.43
18:50:29|25424.43
18:50:30|25424.43
18:50:31|25424.43
18:50:32|25424.43
18:50:33|25423.5
18:50:34|25423.57
18:50:35|25416.44
18:50:37|25416.44
18:50:38|25406.4
18:50:39|25410.54
18:50:40|25410.54
18:50:40|25410.54
18:50:41|25410.54
18:50:43|25410.54
18:50:44|25410.54
18:50:45|25410.54
18:50:45|25410.54
18:50:47|25410.54
18:50:47|25410.54
18:50:49|25410.54
18:50:49|25410.54
18:50:51|25410.54
18:50:51|25410.54
18:50:52|25410.54
18:50:53|25410.54
18:50:54|25410.54
18:50:55|25419.08
18:50:57|25419.08
18:50:57|25419.08
18:50:59|25419.08
18:51:00|25419.08
18:51:01|25419.08
18:51:01|25418.18
18:51:03|25418.18
18:51:04|25418.18
18:51:05|25418.18
18:51:05|25418.18
18:51:07|25418.18
18:51:08|25418.18
18:51:09|25418.18
18:51:10|25418.18
18:51:11|25418.18
18:51:12|25418.18
18:51:13|25415.06
18:51:14|25421.99
18:51:15|25421.99
18:51:16|25421.99
18:51:17|25421.99
18:51:18|25421.99
18:51:19|25421.99
18:51:20|25421.99
18:51:21|25421.98
18:51:22|25421.98
18:51:23|25421.98
18:51:24|25415.05
18:51:25|25415.05
18:51:26|25415.05
18:51:27|25415.05
18:51:28|25415.05
18:51:29|25415.05
18:51:30|25415.06
18:51:31|25415.06
18:51:32|25415.06
18:51:33|25415.06
18:51:35|25409.98
18:51:35|25409.98
18:51:36|25409.98
18:51:37|25409.98
18:51:38|25409.98
18:51:39|25409.98
18:51:40|25409.98
18:51:41|25409.98
18:51:42|25409.98
18:51:44|25405.5
18:51:44|25405.5
18:51:46|25405.5
18:51:47|25406.12
18:51:48|25406.12
18:51:49|25406.12
18:51:50|25404.
18:51:51|25404.
18:51:52|25404.
18:51:53|25393.69
18:51:53|25393.69
18:51:55|25406.13
18:51:56|25409.1
18:51:57|25409.1
18:51:57|25409.1
18:51:59|25409.1
18:52:00|25409.1
18:52:01|25409.1
18:52:02|25409.1
18:52:03|25409.1
18:52:04|25409.1
18:52:05|25409.1
18:52:06|25409.1
18:52:07|25409.1
18:52:08|25409.1
18:52:09|25409.1
18:52:10|25409.1
18:52:11|25417.69
18:52:11|25417.69
18:52:13|25422.32
18:52:14|25422.32
18:52:15|25422.32
18:52:15|25422.32
18:52:17|25422.32
18:52:18|25422.32
18:52:19|25422.32
18:52:19|25422.32
18:52:21|25422.32
18:52:21|25422.32
18:52:23|25422.32
18:52:24|25418.91
18:52:24|25419.8
18:52:25|25419.8
18:52:27|25419.8
18:52:28|25419.8
18:52:29|25419.8
18:52:30|25425.
18:52:31|25425.
18:52:32|25425.
18:52:33|25425.
18:52:34|25442.97
18:52:35|25439.84
18:52:36|25433.16
18:52:37|25433.16
18:52:38|25433.16
18:52:39|25433.16
18:52:40|25433.16
18:52:41|25433.16
18:52:42|25429.04
18:52:43|25429.04
18:52:44|25415.5
18:52:45|25415.5
18:52:46|25424.75
18:52:47|25424.75
18:52:48|25427.67
18:52:49|25427.67
18:52:50|25427.67
18:52:51|25427.67
18:52:52|25427.67
18:52:54|25427.67
18:52:55|25427.67
18:52:56|25427.67
18:52:56|25427.67
18:52:58|25433.
18:52:58|25432.71
18:52:59|25436.58
18:53:01|25433.67
18:53:02|25433.67
18:53:02|25433.67
18:53:03|25433.67
18:53:04|25438.75
18:53:05|25438.63
18:53:06|25438.63
18:53:08|25438.63
18:53:08|25452.46
18:53:09|25452.41
18:53:11|25452.48
18:53:11|25452.48
18:53:13|25451.22
18:53:13|25450.54
18:53:14|25450.5
18:53:15|25446.45
18:53:17|25446.45
18:53:18|25446.45
18:53:19|25446.45
18:53:19|25446.45
18:53:20|25446.45
18:53:23|25444.59
18:53:23|25444.59
18:53:24|25444.59
18:53:25|25444.42
18:53:26|25444.42
18:53:27|25438.65
18:53:28|25438.65
18:53:29|25438.65
18:53:30|25435.14
18:53:31|25428.74
18:53:32|25428.74
18:53:33|25428.74
18:53:34|25428.74
18:53:36|25431.84
18:53:37|25431.84
18:53:38|25431.84
18:53:39|25431.84
18:53:41|25431.84
18:53:42|25431.84
18:53:43|25429.89
18:53:44|25429.89
18:53:45|25429.89
18:53:46|25429.89
18:53:47|25429.89
18:53:48|25429.79
18:53:49|25429.79
18:53:50|25429.79
18:53:51|25429.79
18:53:52|25430.63
18:53:53|25430.63
18:53:54|25430.63
18:53:55|25430.63
18:53:56|25430.63
18:53:57|25430.63
18:53:58|25430.63
18:53:59|25430.63
18:54:00|25430.63
18:54:01|25430.63
18:54:02|25430.63
18:54:03|25430.63
18:54:04|25436.68
18:54:05|25436.68
18:54:07|25436.73
18:54:07|25436.73
18:54:08|25436.73
18:54:09|25436.73
18:54:10|25436.73
18:54:12|25438.23
18:54:13|25438.23
18:54:13|25447.97
18:54:14|25447.97
18:54:15|25447.97
18:54:16|25447.97
18:54:17|25447.97
18:54:19|25447.97
18:54:19|25447.97
18:54:21|25447.97
18:54:21|25449.24
18:54:23|25449.24
18:54:23|25449.24
18:54:24|25449.24
18:54:25|25449.24
18:54:26|25449.24
18:54:27|25449.13
18:54:29|25449.13
18:54:30|25449.13
18:54:30|25449.13
18:54:31|25449.13
18:54:32|25449.13
18:54:33|25449.13
18:54:35|25449.13
18:54:36|25449.13
18:54:37|25449.13
18:54:38|25449.13
18:54:39|25449.13
18:54:40|25449.13
18:54:41|25449.13
18:54:42|25449.13
18:54:43|25449.13
18:54:44|25449.13
18:54:45|25449.13
18:54:46|25447.96
18:54:47|25447.96
18:54:48|25447.96
18:54:49|25447.96
18:54:50|25447.96
18:54:51|25447.96
18:54:52|25447.96
18:54:53|25447.96
18:54:54|25447.96
18:54:55|25447.96
18:54:56|25447.96
18:54:57|25447.96
18:54:58|25447.96
18:54:59|25447.96
18:55:00|25447.96
18:55:01|25447.96
18:55:02|25447.96
18:55:03|25447.96
18:55:04|25443.99
18:55:05|25443.99
18:55:06|25444.04
18:55:07|25444.04
18:55:08|25444.04
18:55:09|25444.04
18:55:10|25444.04
18:55:11|25444.04
18:55:12|25444.04
18:55:13|25444.04
18:55:14|25444.
18:55:15|25444.
18:55:16|25444.
18:55:17|25444.
18:55:18|25444.
18:55:19|25444.
18:55:20|25444.
18:55:21|25444.
18:55:22|25444.
18:55:23|25444.
18:55:24|25444.
18:55:25|25444.
18:55:26|25444.
18:55:27|25444.
18:55:28|25444.
18:55:29|25444.
18:55:30|25444.
18:55:31|25444.
18:55:32|25439.62
18:55:33|25439.62
18:55:34|25439.62
18:55:35|25445.53
18:55:36|25445.53
18:55:37|25449.63
18:55:38|25449.63
18:55:39|25449.63
18:55:41|25449.63
18:55:41|25449.63
18:55:43|25449.63
18:55:43|25449.63
18:55:44|25449.63
18:55:45|25449.63
18:55:47|25449.63
18:55:47|25453.03
18:55:48|25462.68
18:55:49|25462.68
18:55:50|25462.68
18:55:52|25462.68
18:55:53|25462.68
18:55:53|25462.68
18:55:54|25462.68
18:55:55|25462.68
18:55:56|25465.7
18:55:57|25465.7
18:55:58|25465.7
18:56:00|25470.69
18:56:00|25473.12
18:56:02|25473.12
18:56:03|25473.12
18:56:03|25473.12
18:56:04|25473.12
18:56:05|25473.12
18:56:06|25473.12
18:56:07|25473.12
18:56:08|25472.59
18:56:10|25472.59
18:56:10|25472.59
18:56:11|25472.59
18:56:12|25472.59
18:56:13|25473.48
18:56:14|25473.48
18:56:15|25472.7
18:56:16|25472.7
18:56:17|25472.7
18:56:18|25472.7
18:56:19|25472.7
18:56:20|25472.7
18:56:21|25472.7
18:56:22|25463.93
18:56:24|25463.93
18:56:24|25463.6
18:56:25|25463.6
18:56:26|25463.6
18:56:27|25463.6
18:56:28|25463.6
18:56:29|25460.9
18:56:30|25460.9
18:56:31|25460.9
18:56:32|25460.9
18:56:33|25460.9
18:56:34|25460.9
18:56:35|25460.9
18:56:36|25460.9
18:56:37|25460.9
18:56:38|25460.9
18:56:40|25460.9
18:56:40|25460.9
18:56:42|25460.9
18:56:42|25460.9
18:56:44|25460.9
18:56:44|25460.9
18:56:46|25460.9
18:56:47|25460.9
18:56:47|25460.9
18:56:49|25460.9
18:56:49|25460.9
18:56:51|25457.01
18:56:52|25457.01
18:56:53|25457.01
18:56:53|25456.6
18:56:54|25456.6
18:56:56|25456.6
18:56:57|25456.6
18:56:58|25456.6
18:56:59|25456.6
18:57:00|25456.6
18:57:00|25456.6
18:57:02|25456.6
18:57:03|25456.6
18:57:03|25456.6
18:57:05|25456.6
18:57:07|25460.81
18:57:08|25460.81
18:57:09|25460.81
18:57:09|25460.81
18:57:10|25460.81
18:57:12|25460.81
18:57:12|25460.81
18:57:14|25460.81
18:57:14|25460.81
18:57:16|25460.81
18:57:17|25460.81
18:57:18|25460.81
18:57:18|25457.73
18:57:19|25457.73
18:57:21|25457.73
18:57:21|25460.89
18:57:23|25460.89
18:57:24|25465.83
18:57:25|25465.83
18:57:25|25461.58
18:57:27|25461.58
18:57:27|25461.58
18:57:28|25461.58
18:57:29|25461.58
18:57:30|25461.58
18:57:32|25461.58
18:57:32|25462.56
18:57:33|25462.56
18:57:34|25462.56
18:57:35|25462.56
18:57:36|25462.56
18:57:38|25462.56
18:57:38|25462.56
18:57:40|25462.56
18:57:42|25462.56
18:57:42|25462.56
18:57:43|25462.56
18:57:44|25462.56
18:57:45|25462.56
18:57:46|25462.56
18:57:47|25462.56
18:57:48|25462.56
18:57:49|25462.56
18:57:50|25462.56
18:57:51|25462.56
18:57:52|25462.56
18:57:53|25462.56
18:57:54|25462.56
18:57:55|25462.56
18:57:56|25462.56
18:57:57|25462.56
18:57:58|25462.56
18:58:00|25462.61
18:58:00|25462.61
18:58:02|25462.61
18:58:03|25462.61
18:58:04|25462.61
18:58:05|25462.61
18:58:06|25463.48
18:58:07|25463.48
18:58:08|25463.48
18:58:09|25460.89
18:58:10|25460.89
18:58:11|25460.89
18:58:12|25460.89
18:58:13|25460.89
18:58:14|25460.89
18:58:14|25460.89
18:58:16|25460.89
18:58:17|25460.89
18:58:18|25460.89
18:58:19|25460.89
18:58:19|25455.8
18:58:21|25454.96
18:58:21|25454.96
18:58:22|25454.96
18:58:23|25454.96
18:58:25|25454.96
18:58:26|25454.96
18:58:27|25454.96
18:58:28|25454.96
18:58:28|25454.96
18:58:30|25458.94
18:58:31|25458.93
18:58:32|25458.93
18:58:32|25458.93
18:58:34|25458.93
18:58:34|25458.93
18:58:36|25458.93
18:58:37|25458.94
18:58:38|25458.94
18:58:39|25458.94
18:58:39|25458.94
18:58:41|25458.94
18:58:42|25460.89
18:58:43|25459.95
18:58:44|25459.95
18:58:45|25459.3
18:58:46|25459.3
18:58:47|25459.3
18:58:48|25459.3
18:58:49|25459.3
18:58:50|25459.3
18:58:51|25459.3
18:58:52|25459.3
18:58:53|25459.3
18:58:54|25459.3
18:58:55|25459.3
18:58:56|25459.3
18:58:57|25459.3
18:58:58|25459.3
18:58:59|25457.51
18:59:00|25457.51
18:59:01|25457.5
18:59:02|25457.5
18:59:03|25457.5
18:59:04|25457.5
18:59:05|25457.5
18:59:06|25457.5
18:59:07|25457.5
18:59:08|25461.44
18:59:09|25456.06
18:59:10|25456.06
18:59:11|25456.06
18:59:12|25456.06
18:59:13|25456.06
18:59:14|25456.06
18:59:15|25456.06
18:59:16|25456.06
18:59:17|25454.52
18:59:18|25454.52
18:59:19|25454.52
18:59:20|25454.52
18:59:21|25454.52
18:59:22|25454.52
18:59:23|25454.52
18:59:24|25454.52
18:59:25|25454.52
18:59:26|25454.52
18:59:27|25454.52
18:59:28|25454.52
18:59:29|25454.52
18:59:30|25454.52
18:59:31|25454.52
18:59:32|25453.94
18:59:33|25453.94
18:59:34|25453.94
18:59:35|25453.94
18:59:36|25453.94
18:59:37|25452.9
18:59:38|25452.9
18:59:39|25452.9
18:59:40|25455.86
18:59:41|25455.86
18:59:42|25455.86
18:59:43|25455.86
18:59:45|25455.86
18:59:46|25455.86
18:59:48|25455.86
18:59:48|25455.86
18:59:49|25455.86
18:59:50|25455.86
18:59:51|25455.86
18:59:52|25455.86
18:59:53|25454.26
18:59:54|25454.26
18:59:55|25454.26
18:59:56|25454.26
18:59:57|25456.53
18:59:59|25456.53
18:59:59|25456.53
19:00:00|25456.53
19:00:01|25451.94
19:00:02|25453.28
19:00:03|25453.28
19:00:05|25451.63
19:00:06|25450.51
19:00:07|25450.51
19:00:08|25450.51
19:00:08|25450.41
19:00:10|25450.41
19:00:10|25450.41
19:00:12|25450.41
19:00:13|25450.41
19:00:14|25450.41
19:00:15|25450.41
19:00:16|25450.41
19:00:17|25450.41
19:00:18|25450.41
19:00:19|25450.41
19:00:20|25450.41
19:00:21|25450.41
19:00:22|25460.27
19:00:23|25461.24
19:00:24|25461.24
19:00:25|25461.24
19:00:26|25461.24
19:00:27|25461.24
19:00:28|25461.24
19:00:29|25461.24
19:00:30|25461.24
19:00:31|25466.17
19:00:32|25467.86
19:00:33|25467.86
19:00:34|25467.86
19:00:35|25467.86
19:00:36|25469.23
19:00:37|25469.23
19:00:38|25469.23
19:00:39|25469.23
19:00:41|25469.23
19:00:42|25469.23
19:00:43|25469.23
19:00:44|25469.23
19:00:45|25469.23
19:00:46|25464.03
19:00:47|25465.85
19:00:48|25465.85
19:00:49|25465.85
19:00:50|25465.85
19:00:51|25468.22
19:00:52|25467.13
19:00:53|25467.13
19:00:54|25467.13
19:00:55|25467.13
19:00:56|25467.13
19:00:57|25467.13
19:00:59|25467.13
19:00:59|25467.13
19:01:00|25467.13
19:01:01|25467.13
19:01:03|25467.13
19:01:03|25467.13
19:01:04|25467.13
19:01:06|25467.13
19:01:07|25467.13
19:01:07|25467.13
19:01:08|25467.13
19:01:09|25467.13
19:01:11|25467.13
19:01:11|25467.13
19:01:12|25467.13
19:01:14|25467.13
19:01:14|25467.13
19:01:16|25467.13
19:01:16|25467.13
19:01:17|25467.13
19:01:18|25467.13
19:01:19|25465.41
19:01:21|25465.41
19:01:21|25465.41
19:01:23|25460.25
19:01:23|25460.25
19:01:24|25460.25
19:01:25|25460.25
19:01:27|25460.25
19:01:27|25463.76
19:01:28|25463.94
19:01:29|25463.94
19:01:30|25463.94
19:01:31|25464.13
19:01:32|25464.13
19:01:33|25464.13
19:01:34|25464.13
19:01:35|25464.13
19:01:36|25464.13
19:01:37|25459.88
19:01:38|25459.88
19:01:39|25459.88
19:01:40|25459.15
19:01:41|25459.15
19:01:42|25459.15
19:01:44|25459.15
19:01:46|25459.15
19:01:46|25459.15
19:01:47|25459.15
19:01:48|25459.15
19:01:49|25459.15
19:01:50|25459.15
19:01:51|25459.15
19:01:52|25459.15
19:01:53|25459.15
19:01:54|25458.02
19:01:55|25458.02
19:01:56|25458.02
19:01:57|25458.02
19:01:58|25458.02
19:01:59|25458.02
19:02:00|25458.02
19:02:01|25458.02
19:02:02|25458.02
19:02:03|25458.02
19:02:04|25458.02
19:02:05|25458.02
19:02:06|25458.02
19:02:07|25458.02
19:02:08|25458.02
19:02:10|25458.02
19:02:10|25457.33
19:02:11|25457.33
19:02:12|25457.33
19:02:13|25457.33
19:02:14|25457.33
19:02:15|25457.75
19:02:16|25457.75
19:02:17|25460.
19:02:18|25460.
19:02:19|25460.
19:02:20|25460.
19:02:21|25460.
19:02:22|25460.
19:02:23|25462.59
19:02:24|25462.59
19:02:25|25462.59
19:02:26|25463.06
19:02:27|25463.06
19:02:28|25463.06
19:02:29|25463.06
19:02:30|25463.06
19:02:31|25463.05
19:02:32|25463.05
19:02:33|25463.05
19:02:34|25463.05
19:02:35|25463.05
19:02:36|25463.05
19:02:37|25463.05
19:02:38|25463.05
19:02:39|25463.05
19:02:40|25463.05
19:02:41|25463.05
19:02:42|25463.05
19:02:43|25463.05
19:02:45|25463.05
19:02:45|25463.06
19:02:47|25463.05
19:02:48|25463.05
19:02:49|25463.05
19:02:50|25463.05
19:02:51|25463.05
19:02:52|25463.05
19:02:53|25463.05
19:02:54|25463.05
19:02:54|25463.05
19:02:56|25467.32
19:02:57|25468.56
19:02:58|25468.56
19:02:59|25472.61
19:02:59|25472.22
19:03:01|25472.22
19:03:01|25472.22
19:03:03|25472.22
19:03:04|25472.22
19:03:05|25472.22
19:03:06|25472.22
19:03:07|25472.22
19:03:07|25472.22
19:03:09|25472.22
19:03:10|25472.22
19:03:11|25472.22
19:03:12|25472.22
19:03:12|25472.22
19:03:14|25467.36
19:03:15|25467.37
19:03:16|25467.75
19:03:17|25467.75
19:03:18|25467.75
19:03:18|25467.75
19:03:19|25467.75
19:03:21|25467.75
19:03:21|25471.51
19:03:23|25471.51
19:03:24|25471.51
19:03:25|25471.51
19:03:26|25471.51
19:03:27|25472.13
19:03:28|25472.13
19:03:29|25472.13
19:03:30|25474.5
19:03:30|25474.5
19:03:32|25474.5
19:03:33|25474.5
19:03:34|25474.5
19:03:34|25474.5
19:03:36|25474.5
19:03:37|25474.5
19:03:38|25474.5
19:03:39|25474.5
19:03:39|25474.5
19:03:41|25474.5
19:03:42|25474.5
19:03:43|25474.5
19:03:43|25474.5
19:03:44|25477.26
19:03:45|25472.14
19:03:47|25472.14
19:03:47|25472.14
19:03:49|25472.14
19:03:50|25472.14
19:03:51|25472.14
19:03:52|25472.14
19:03:53|25472.14
19:03:54|25472.14
19:03:55|25472.14
19:03:56|25472.14
19:03:57|25463.16
19:03:58|25463.16
19:03:59|25463.16
19:04:00|25463.16
19:04:01|25463.16
19:04:02|25463.16
19:04:03|25463.16
19:04:04|25460.69
19:04:05|25460.69
19:04:06|25460.69
19:04:07|25460.69
19:04:08|25460.7
19:04:09|25460.7
19:04:10|25460.7
19:04:11|25460.7
19:04:12|25460.79
19:04:13|25460.87
19:04:14|25460.87
19:04:15|25460.87
19:04:16|25449.02
19:04:17|25445.61
19:04:18|25445.61
19:04:19|25445.61
19:04:20|25445.61
19:04:21|25445.61
19:04:22|25445.61
19:04:23|25444.78
19:04:24|25447.77
19:04:25|25447.77
19:04:26|25447.76
19:04:27|25447.75
19:04:28|25447.75
19:04:29|25447.75
19:04:30|25447.75
19:04:31|25447.75
19:04:32|25447.75
19:04:33|25447.75
19:04:34|25447.75
19:04:35|25447.75
19:04:36|25447.75
19:04:37|25447.75
19:04:38|25447.75
19:04:39|25447.75
19:04:40|25447.75
19:04:41|25444.77
19:04:42|25444.77
19:04:43|25444.77
19:04:44|25444.77
19:04:45|25444.77
19:04:46|25444.77
19:04:47|25444.77
19:04:48|25442.29
19:04:49|25442.28
19:04:51|25442.28
19:04:51|25442.28
19:04:53|25442.1
19:04:54|25442.1
19:04:54|25442.1
19:04:55|25442.1
19:04:56|25444.22
19:04:57|25444.22
19:04:59|25444.22
19:05:00|25444.22
19:05:00|25445.66
19:05:02|25442.09
19:05:03|25442.1
19:05:04|25442.1
19:05:05|25442.1
19:05:06|25442.1
19:05:07|25442.1
19:05:08|25442.1
19:05:09|25442.1
19:05:10|25442.1
19:05:11|25442.1
19:05:12|25442.1
19:05:13|25442.1
19:05:14|25442.1
19:05:15|25442.1
19:05:16|25442.1
19:05:17|25442.1
19:05:18|25442.1
19:05:19|25442.1
19:05:20|25447.02
19:05:21|25445.58
19:05:22|25445.58
19:05:23|25445.58
19:05:24|25445.58
19:05:25|25445.58
19:05:26|25445.58
19:05:27|25445.72
19:05:28|25445.72
19:05:29|25445.78
19:05:30|25446.74
19:05:31|25446.74
19:05:32|25446.74
19:05:33|25446.56
19:05:34|25446.56
19:05:35|25446.56
19:05:36|25446.56
19:05:37|25446.56
19:05:38|25444.5
19:05:39|25444.5
19:05:40|25444.5
19:05:41|25444.5
19:05:42|25444.5
19:05:43|25444.5
19:05:44|25444.5
19:05:45|25444.49
19:05:46|25444.49
19:05:47|25444.49
19:05:48|25444.49
19:05:50|25444.49
19:05:51|25438.65
19:05:52|25438.65
19:05:53|25438.65
19:05:55|25438.65
19:05:55|25438.64
19:05:56|25438.64
19:05:57|25438.64
19:05:58|25438.64
19:05:59|25439.57
19:06:00|25439.71
19:06:01|25439.71
19:06:02|25439.71
19:06:03|25439.71
19:06:04|25437.77
19:06:05|25437.77
19:06:06|25437.77
19:06:07|25439.36
19:06:08|25439.36
19:06:09|25439.36
19:06:10|25439.36
19:06:12|25439.36
19:06:12|25439.36
19:06:14|25439.71
19:06:15|25439.71
19:06:16|25439.71
19:06:17|25439.71
19:06:18|25439.71
19:06:19|25439.71
19:06:20|25439.71
19:06:20|25439.71
19:06:21|25439.71
19:06:23|25439.71
19:06:23|25439.71
19:06:25|25439.7
19:06:26|25439.7
19:06:26|25439.7
19:06:28|25439.7
19:06:29|25439.7
19:06:30|25439.7
19:06:31|25439.7
19:06:32|25439.7
19:06:33|25439.7
19:06:34|25439.7
19:06:35|25438.65
19:06:36|25438.65
19:06:37|25432.91
19:06:38|25432.91
19:06:40|25429.43
19:06:40|25429.43
19:06:41|25429.43
19:06:42|25429.43
19:06:43|25429.43
19:06:44|25429.44
19:06:45|25429.44
19:06:46|25429.44
19:06:47|25429.44
19:06:48|25429.44
19:06:49|25432.64
19:06:51|25432.64
19:06:52|25432.64
19:06:53|25432.64
19:06:53|25432.64
19:06:55|25432.64
19:06:56|25432.64
19:06:57|25432.63
19:06:57|25432.63
19:06:59|25432.63
19:07:00|25438.28
19:07:01|25438.28
19:07:02|25437.81
19:07:02|25437.81
19:07:03|25437.81
19:07:05|25437.81
19:07:06|25437.81
19:07:06|25437.81
19:07:07|25437.81
19:07:09|25437.81
19:07:10|25437.81
19:07:11|25437.81
19:07:11|25437.81
19:07:12|25437.81
19:07:14|25437.81
19:07:15|25437.81
19:07:16|25437.81
19:07:16|25437.81
19:07:18|25437.81
19:07:19|25437.81
19:07:20|25437.81
19:07:21|25437.81
19:07:21|25437.81
19:07:23|25437.81
19:07:23|25437.81
19:07:25|25437.81
19:07:26|25437.81
19:07:26|25428.27
19:07:28|25428.27
19:07:28|25428.27
19:07:29|25428.27
19:07:31|25421.02
19:07:32|25421.01
19:07:32|25421.01
19:07:33|25421.01
19:07:34|25421.01
19:07:35|25421.01
19:07:37|25421.01
19:07:37|25421.01
19:07:39|25421.01
19:07:40|25421.01
19:07:41|25421.01
19:07:41|25421.01
19:07:43|25421.01
19:07:44|25417.79
19:07:45|25417.79
19:07:46|25417.79
19:07:47|25417.79
19:07:47|25417.79
19:07:48|25417.79
19:07:49|25420.
19:07:51|25419.99
19:07:52|25419.99
19:07:52|25424.41
19:07:53|25424.41
19:07:55|25424.41
19:07:56|25424.41
19:07:57|25424.41
19:07:58|25424.41
19:07:58|25424.41
19:08:00|25424.41
19:08:01|25424.41
19:08:02|25424.41
19:08:03|25426.12
19:08:04|25426.12
19:08:04|25426.12
19:08:05|25426.12
19:08:06|25426.11
19:08:08|25426.11
19:08:08|25426.11
19:08:10|25426.11
19:08:11|25426.11
19:08:11|25426.11
19:08:13|25425.04
19:08:14|25425.04
19:08:15|25425.04
19:08:16|25425.04
19:08:17|25425.04
19:08:18|25425.04
19:08:19|25425.04
19:08:20|25425.04
19:08:21|25428.2
19:08:23|25428.2
19:08:23|25428.2
19:08:24|25428.04
19:08:25|25428.04
19:08:26|25428.04
19:08:28|25428.04
19:08:28|25428.04
19:08:29|25428.04
19:08:30|25428.04
19:08:31|25428.04
19:08:32|25428.04
19:08:34|25428.04
19:08:35|25428.04
19:08:35|25426.16
19:08:37|25426.16
19:08:37|25424.5
19:08:39|25424.5
19:08:40|25424.5
19:08:40|25424.5
19:08:41|25424.5
19:08:43|25424.5
19:08:44|25424.5
19:08:44|25424.5
19:08:45|25424.51
19:08:47|25424.51
19:08:47|25424.51
19:08:48|25424.51
19:08:49|25424.51
19:08:50|25424.51
19:08:51|25424.51
19:08:52|25424.51
19:08:53|25424.5
19:08:55|25424.5
19:08:56|25424.5
19:08:57|25424.5
19:08:58|25424.5
19:08:59|25423.07
19:09:00|25423.07
19:09:00|25423.07
19:09:01|25423.07
19:09:02|25423.07
19:09:04|25423.07
19:09:05|25423.07
19:09:06|25423.07
19:09:08|25430.01
19:09:08|25430.01
19:09:10|25434.49
19:09:11|25435.69
19:09:12|25435.69
19:09:13|25435.69
19:09:13|25435.69
19:09:15|25435.69
19:09:15|25435.69
19:09:17|25435.69
19:09:17|25436.32
19:09:19|25436.32
19:09:20|25436.32
19:09:21|25436.32
19:09:22|25436.32
19:09:23|25436.31
19:09:24|25436.31
19:09:25|25436.31
19:09:26|25436.31
19:09:27|25436.31
19:09:28|25436.31
19:09:29|25436.31
19:09:30|25436.31
19:09:31|25436.31
19:09:32|25436.31
19:09:33|25436.31
19:09:34|25436.31
19:09:35|25436.31
19:09:36|25436.31
19:09:37|25436.31
19:09:38|25436.31
19:09:39|25436.31
19:09:40|25436.31
19:09:41|25436.31
19:09:42|25436.31
19:09:43|25431.49
19:09:44|25431.49
19:09:45|25434.24
19:09:46|25434.24
19:09:47|25434.24
19:09:48|25434.24
19:09:49|25434.24
19:09:50|25434.24
19:09:51|25434.24
19:09:52|25434.24
19:09:53|25431.49
19:09:54|25431.49
19:09:55|25431.49
19:09:56|25431.49
19:09:57|25431.49
19:09:58|25431.49
19:09:59|25431.2
19:10:00|25431.2
19:10:02|25431.21
19:10:02|25431.21
19:10:04|25431.21
19:10:04|25431.21
19:10:06|25431.21
19:10:06|25431.21
19:10:07|25431.21
19:10:09|25431.21
19:10:09|25431.21
19:10:10|25431.21
19:10:12|25431.21
19:10:13|25431.21
19:10:13|25431.21
19:10:14|25431.21
19:10:15|25431.21
19:10:16|25431.21
19:10:18|25431.21
19:10:19|25431.21
19:10:20|25431.21
19:10:20|25431.21
19:10:21|25431.21
19:10:22|25431.21
19:10:23|25431.21
19:10:24|25431.21
19:10:25|25431.21
19:10:27|25431.21
19:10:27|25431.21
19:10:28|25431.21
19:10:30|25431.21
19:10:31|25431.12
19:10:31|25431.12
19:10:33|25431.12
19:10:34|25431.12
19:10:35|25431.12
19:10:35|25429.4
19:10:37|25429.4
19:10:38|25429.44
19:10:39|25428.25
19:10:40|25428.25
19:10:41|25428.25
19:10:42|25428.25
19:10:43|25428.25
19:10:44|25428.25
19:10:45|25428.25
19:10:46|25428.25
19:10:46|25428.25
19:10:48|25428.25
19:10:49|25428.92
19:10:50|25428.92
19:10:50|25428.92
19:10:52|25428.92
19:10:52|25428.92
19:10:54|25429.45
19:10:55|25429.45
19:10:56|25434.22
19:10:58|25434.22
19:10:59|25434.22
19:11:00|25434.22
19:11:01|25434.5
19:11:01|25434.5
19:11:02|25434.5
19:11:03|25434.5
19:11:04|25434.5
19:11:05|25434.5
19:11:06|25434.5
19:11:07|25434.5
19:11:08|25434.5
19:11:10|25434.5
19:11:10|25434.5
19:11:11|25434.49
19:11:12|25434.49
19:11:14|25434.49
19:11:14|25432.99
19:11:15|25432.99
19:11:17|25432.99
19:11:17|25432.99
19:11:19|25432.99
19:11:20|25433.24
19:11:20|25432.98
19:11:21|25432.98
19:11:23|25432.98
19:11:23|25432.98
19:11:24|25432.98
19:11:25|25432.98
19:11:27|25432.98
19:11:27|25432.98
19:11:28|25432.99
19:11:30|25432.99
19:11:30|25432.45
19:11:31|25432.45
19:11:33|25432.45
19:11:34|25432.45
19:11:35|25432.45
19:11:35|25432.45
19:11:36|25426.26
19:11:37|25426.26
19:11:38|25426.26
19:11:39|25426.26
19:11:40|25426.26
19:11:41|25426.26
19:11:42|25426.26
19:11:43|25426.26
19:11:44|25428.27
19:11:45|25428.27
19:11:46|25428.27
19:11:47|25428.27
19:11:49|25428.27
19:11:49|25428.27
19:11:51|25428.27
19:11:51|25428.27
19:11:52|25428.27
19:11:53|25428.27
19:11:55|25428.31
19:11:56|25433.25
19:11:57|25433.25
19:11:58|25433.25
19:11:59|25433.25
19:12:00|25433.25
19:12:02|25433.25
19:12:02|25433.25
19:12:03|25433.25
19:12:04|25433.25
19:12:05|25433.25
19:12:07|25433.25
19:12:08|25431.67
19:12:09|25431.67
19:12:10|25431.67
19:12:11|25431.67
19:12:12|25431.67
19:12:13|25431.67
19:12:14|25427.47
19:12:15|25427.47
19:12:16|25427.47
19:12:16|25427.47
19:12:17|25427.48
19:12:19|25427.2
19:12:20|25427.2
19:12:21|25420.07
19:12:22|25420.07
19:12:22|25420.07
19:12:23|25420.07
19:12:25|25416.09
19:12:26|25416.09
19:12:27|25416.09
19:12:27|25416.09
19:12:29|25416.09
19:12:30|25416.09
19:12:31|25416.09
19:12:32|25416.09
19:12:33|25416.09
19:12:34|25416.09
19:12:35|25416.09
19:12:35|25416.09
19:12:36|25416.09
19:12:38|25416.09
19:12:38|25418.67
19:12:40|25418.67
19:12:41|25418.67
19:12:42|25418.67
19:12:43|25418.67
19:12:44|25418.67
19:12:44|25418.67
19:12:46|25418.85
19:12:46|25418.85
19:12:47|25418.85
19:12:49|25418.85
19:12:50|25418.85
19:12:50|25418.85
19:12:51|25418.85
19:12:53|25418.85
19:12:53|25418.85
19:12:54|25418.85
19:12:56|25418.85
19:12:57|25418.85
19:12:58|25418.85
19:12:59|25418.85
19:13:00|25418.85
19:13:01|25418.85
19:13:01|25418.85
19:13:02|25418.85
19:13:04|25418.84
19:13:05|25418.84
19:13:06|25418.85
19:13:06|25418.85
19:13:07|25418.85
19:13:09|25418.85
19:13:10|25418.85
19:13:10|25418.85
19:13:12|25416.48
19:13:13|25416.48
19:13:14|25416.48
19:13:15|25416.48
19:13:16|25416.48
19:13:16|25416.48
19:13:18|25416.48
19:13:19|25415.65
19:13:19|25415.65
19:13:21|25415.65
19:13:22|25415.65
19:13:23|25415.65
19:13:24|25415.65
19:13:25|25415.65
19:13:25|25419.01
19:13:27|25420.48
19:13:28|25420.48
19:13:29|25420.48
19:13:30|25420.48
19:13:31|25420.48
19:13:32|25420.49
19:13:33|25424.02
19:13:34|25424.02
19:13:35|25424.02
19:13:36|25424.02
19:13:37|25424.02
19:13:38|25424.02
19:13:39|25424.02
19:13:40|25424.02
19:13:41|25424.02
19:13:42|25424.02
19:13:43|25424.02
19:13:44|25424.02
19:13:45|25424.02
19:13:46|25424.02
19:13:47|25424.02
19:13:48|25424.02
19:13:49|25424.02
19:13:50|25424.02
19:13:51|25424.02
19:13:52|25424.02
19:13:53|25424.02
19:13:54|25424.02
19:13:55|25424.02
19:13:57|25424.02
19:13:58|25424.02
19:13:59|25424.02
19:14:00|25424.02
19:14:01|25424.02
19:14:02|25424.02
19:14:03|25424.02
19:14:04|25424.02
19:14:05|25428.5
19:14:06|25427.15
19:14:07|25427.15
19:14:08|25427.15
19:14:09|25427.13
19:14:10|25427.13
19:14:11|25423.8
19:14:12|25421.87
19:14:13|25421.87
19:14:14|25421.87
19:14:15|25421.87
19:14:16|25421.87
19:14:17|25421.87
19:14:18|25421.88
19:14:19|25421.88
19:14:20|25421.88
19:14:21|25421.88
19:14:22|25421.88
19:14:23|25421.88
19:14:24|25421.88
19:14:25|25421.87
19:14:26|25421.87
19:14:27|25421.87
19:14:28|25421.87
19:14:29|25421.87
19:14:30|25421.87
19:14:31|25421.88
19:14:32|25421.88
19:14:33|25421.88
19:14:34|25421.88
19:14:35|25421.88
19:14:36|25421.88
19:14:37|25421.88
19:14:38|25421.88
19:14:39|25421.88
19:14:40|25421.88
19:14:41|25421.88
19:14:42|25421.88
19:14:43|25421.88
19:14:44|25421.88
19:14:45|25421.88
19:14:46|25421.88
19:14:47|25421.88
19:14:48|25421.88
19:14:49|25421.88
19:14:50|25421.88
19:14:51|25424.48
19:14:52|25424.48
19:14:53|25424.49
19:14:54|25424.49
19:14:55|25424.49
19:14:56|25424.49
19:14:58|25424.49
19:14:59|25424.49
19:15:00|25424.49
19:15:00|25424.49
19:15:02|25424.49
19:15:03|25422.55
19:15:04|25422.55
19:15:05|25422.55
19:15:06|25421.47
19:15:07|25421.47
19:15:08|25421.47
19:15:09|25421.47
19:15:10|25421.47
19:15:11|25421.77
19:15:12|25421.77
19:15:13|25421.77
19:15:14|25421.77
19:15:15|25422.78
19:15:16|25422.78
19:15:17|25422.78
19:15:18|25422.78
19:15:19|25422.78
19:15:20|25422.78
19:15:21|25422.78
19:15:22|25422.78
19:15:23|25424.27
19:15:24|25429.36
19:15:25|25429.36
19:15:26|25429.36
19:15:27|25434.16
19:15:28|25434.16
19:15:29|25434.16
19:15:30|25434.16
19:15:31|25434.16
19:15:32|25434.16
19:15:33|25434.16
19:15:34|25434.17
19:15:35|25434.17
19:15:36|25434.17
19:15:37|25434.17
19:15:38|25434.17
19:15:39|25434.17
19:15:40|25434.17
19:15:41|25434.17
19:15:42|25434.17
19:15:43|25434.17
19:15:44|25434.17
19:15:45|25434.17
19:15:46|25439.25
19:15:47|25440.66
19:15:48|25440.66
19:15:49|25444.42
19:15:50|25444.42
19:15:51|25444.42
19:15:52|25444.42
19:15:53|25444.42
19:15:54|25444.42
19:15:55|25444.42
19:15:56|25444.36
19:15:57|25444.36
19:15:59|25444.36
19:16:00|25444.36
19:16:01|25444.36
19:16:02|25444.36
19:16:03|25444.36
19:16:04|25444.36
19:16:05|25444.36
19:16:06|25444.36
19:16:07|25444.36
19:16:09|25444.36
19:16:10|25444.36
19:16:11|25444.36
19:16:12|25429.22
19:16:13|25429.22
19:16:14|25429.22
19:16:14|25429.22
19:16:16|25429.47
19:16:16|25429.47
19:16:17|25429.47
19:16:19|25428.96
19:16:19|25428.96
19:16:20|25428.96
19:16:22|25428.96
19:16:23|25429.18
19:16:23|25429.18
19:16:24|25429.18
19:16:26|25429.18
19:16:27|25429.18
19:16:27|25429.18
19:16:29|25429.18
19:16:29|25429.18
19:16:30|25429.18
19:16:31|25428.97
19:16:32|25428.97
19:16:33|25428.97
19:16:35|25428.97
19:16:36|25428.97
19:16:37|25428.97
19:16:37|25428.97
19:16:38|25428.97
19:16:40|25428.97
19:16:40|25428.95
19:16:42|25418.81
19:16:42|25421.06
19:16:43|25421.06
19:16:45|25421.06
19:16:45|25421.06
19:16:47|25421.06
19:16:47|25421.06
19:16:48|25421.06
19:16:49|25421.06
19:16:50|25421.06
19:16:51|25421.06
19:16:52|25421.06
19:16:53|25421.06
19:16:54|25421.07
19:16:56|25421.07
19:16:57|25421.07
19:16:57|25421.07
19:16:59|25421.63
19:17:00|25421.63
19:17:01|25421.63
19:17:02|25421.63
19:17:03|25421.62
19:17:04|25421.62
19:17:05|25421.62
19:17:07|25421.62
19:17:07|25421.62
19:17:09|25414.82
19:17:10|25411.74
19:17:11|25410.69
19:17:11|25410.69
19:17:13|25410.69
19:17:14|25410.69
19:17:14|25410.69
19:17:16|25395.35
19:17:17|25395.35
19:17:17|25395.35
19:17:18|25395.35
19:17:20|25395.35
19:17:21|25395.35
19:17:22|25397.96
19:17:22|25392.93
19:17:23|25392.93
19:17:24|25392.93
19:17:25|25396.88
19:17:26|25390.76
19:17:28|25391.83
19:17:29|25390.33
19:17:30|25390.33
19:17:31|25390.33
19:17:31|25392.
19:17:32|25392.
19:17:34|25392.
19:17:35|25392.
19:17:36|25392.
19:17:36|25392.
19:17:37|25392.
19:17:39|25392.
19:17:39|25392.
19:17:40|25392.
19:17:42|25392.
19:17:43|25392.
19:17:43|25393.14
19:17:45|25393.14
19:17:45|25393.14
19:17:47|25393.14
19:17:47|25393.14
19:17:49|25393.14
19:17:50|25390.22
19:17:50|25387.8
19:17:51|25384.
19:17:52|25384.
19:17:53|25384.01
19:17:54|25384.01
19:17:55|25384.01
19:17:56|25390.24
19:17:57|25390.24
19:17:58|25390.24
19:18:00|25384.
19:18:02|25376.83
19:18:02|25376.83
19:18:03|25376.83
19:18:04|25374.77
19:18:05|25374.77
19:18:06|25374.77
19:18:07|25374.77
19:18:08|25374.77
19:18:09|25374.77
19:18:10|25379.51
19:18:11|25379.51
19:18:13|25376.18
19:18:13|25373.89
19:18:14|25373.89
19:18:15|25373.89
19:18:16|25366.58
19:18:18|25366.58
19:18:18|25366.58
19:18:20|25363.27
19:18:21|25350.01
19:18:21|25360.5
19:18:23|25360.5
19:18:24|25360.5
19:18:24|25361.
19:18:26|25361.
19:18:27|25356.
19:18:28|25357.71
19:18:29|25350.
19:18:30|25333.83
19:18:31|25315.64
19:18:32|25316.52
19:18:33|25316.77
19:18:34|25316.77
19:18:35|25340.24
19:18:36|25340.39
19:18:37|25340.27
19:18:38|25340.27
19:18:39|25325.97
19:18:40|25325.97
19:18:41|25347.35
19:18:42|25343.1
19:18:43|25329.9
19:18:44|25323.08
19:18:45|25316.82
19:18:46|25324.54
19:18:47|25318.23
19:18:48|25317.61
19:18:49|25306.39
19:18:50|25310.09
19:18:51|25316.13
19:18:52|25316.2
19:18:53|25311.08
19:18:54|25302.7
19:18:55|25300.94
19:18:56|25300.76
19:18:57|25300.76
19:18:58|25293.48
19:18:59|25282.37
19:19:00|25245.3
19:19:01|25220.01
19:19:02|25195.01
19:19:03|25214.19
19:19:04|25196.79
19:19:05|25242.11
19:19:06|25242.11
19:19:07|25206.82
19:19:08|25210.95
19:19:09|25208.16
19:19:10|25200.01
19:19:11|25223.88
19:19:12|25210.56
19:19:13|25223.13
19:19:14|25200.24
19:19:15|25176.92
19:19:16|25152.61
19:19:17|25151.6
19:19:18|25188.39
19:19:19|25162.77
19:19:20|25203.9
19:19:21|25182.81
19:19:22|25165.58
19:19:23|25179.55
19:19:24|25208.65
19:19:25|25182.94
19:19:26|25182.94
19:19:27|25203.39
19:19:28|25203.39
19:19:29|25211.31
19:19:30|25211.31
19:19:31|25199.81
19:19:32|25217.05
19:19:33|25226.49
19:19:34|25230.38
19:19:35|25234.17
19:19:36|25234.17
19:19:37|25227.05
19:19:38|25230.82
19:19:39|25224.28
19:19:40|25242.51
19:19:41|25230.5
19:19:42|25230.5
19:19:43|25230.5
19:19:44|25242.49
19:19:45|25213.17
19:19:46|25213.17
19:19:47|25213.17
19:19:48|25199.99
19:19:49|25212.64
19:19:50|25212.64
19:19:51|25216.28
19:19:52|25216.28
19:19:53|25206.93
19:19:54|25206.07
19:19:55|25199.75
19:19:56|25192.67
19:19:57|25190.94
19:19:58|25182.95
19:19:59|25182.94
19:20:00|25182.94
19:20:01|25182.94
19:20:03|25174.96
19:20:04|25174.11
19:20:04|25191.34
19:20:06|25198.25
19:20:07|25225.63
19:20:08|25219.62
19:20:09|25219.62
19:20:10|25212.23
19:20:11|25212.23
19:20:12|25204.45
19:20:13|25208.94
19:20:14|25221.09
19:20:14|25214.16
19:20:16|25211.97
19:20:16|25211.97
19:20:17|25209.61
19:20:18|25213.75
19:20:20|25213.75
19:20:21|25213.75
19:20:22|25202.7
19:20:22|25209.84
19:20:23|25212.23
19:20:25|25212.23
19:20:25|25199.06
19:20:26|25189.79
19:20:27|25190.5
19:20:29|25197.59
19:20:30|25197.59
19:20:30|25197.59
19:20:32|25197.19
19:20:32|25192.67
19:20:34|25192.67
19:20:34|25186.18
19:20:35|25187.95
19:20:36|25198.55
19:20:38|25207.6
19:20:39|25210.1
19:20:39|25206.23
19:20:40|25206.23
19:20:42|25204.67
19:20:43|25204.67
19:20:43|25212.86
19:20:44|25208.66
19:20:46|25215.72
19:20:47|25215.72
19:20:47|25203.08
19:20:49|25203.66
19:20:49|25208.02
19:20:50|25205.33
19:20:51|25207.87
19:20:53|25207.87
19:20:53|25207.87
19:20:54|25207.87
19:20:55|25212.04
19:20:56|25212.04
19:20:57|25212.04
19:20:58|25212.04
19:20:59|25212.33
19:21:00|25221.11
19:21:02|25221.11
19:21:03|25221.11
19:21:04|25221.11
19:21:05|25215.94
19:21:06|25206.42
19:21:07|25206.42
19:21:08|25206.42
19:21:09|25206.42
19:21:10|25206.42
19:21:11|25206.42
19:21:12|25201.85
19:21:13|25201.85
19:21:14|25201.85
19:21:15|25201.85
19:21:16|25217.25
19:21:17|25217.25
19:21:18|25217.25
19:21:19|25231.97
19:21:20|25231.97
19:21:21|25231.97
19:21:22|25231.97
19:21:23|25218.5
19:21:24|25218.5
19:21:25|25218.5
19:21:27|25218.5
19:21:27|25223.08
19:21:29|25223.08
19:21:29|25227.29
19:21:30|25235.13
19:21:32|25235.13
19:21:32|25235.13
19:21:33|25235.12
19:21:34|25235.12
19:21:35|25235.12
19:21:37|25235.31
19:21:37|25235.31
19:21:38|25233.05
19:21:39|25233.05
19:21:41|25233.05
19:21:41|25241.89
19:21:42|25241.89
19:21:44|25241.89
19:21:45|25241.89
19:21:45|25241.89
19:21:47|25241.89
19:21:47|25241.89
19:21:48|25245.28
19:21:50|25253.22
19:21:50|25253.22
19:21:52|25253.22
19:21:52|25264.74
19:21:53|25269.86
19:21:54|25271.82
19:21:56|25271.82
19:21:56|25283.58
19:21:58|25283.58
19:21:59|25284.95
19:22:00|25271.82
19:22:00|25263.35
19:22:01|25263.35
19:22:02|25247.99
19:22:04|25247.99
19:22:05|25247.99
19:22:06|25247.99
19:22:07|25247.99
19:22:09|25251.4
19:22:09|25257.83
19:22:10|25249.95
19:22:11|25249.95
19:22:12|25249.95
19:22:13|25249.95
19:22:14|25250.83
19:22:15|25250.83
19:22:16|25250.83
19:22:17|25254.37
19:22:18|25247.44
19:22:19|25224.09
19:22:20|25221.87
19:22:21|25221.87
19:22:22|25228.84
19:22:23|25228.84
19:22:24|25228.84
19:22:25|25245.96
19:22:26|25245.96
19:22:27|25239.09
19:22:28|25239.09
19:22:29|25231.87
19:22:30|25225.59
19:22:31|25225.59
19:22:32|25235.54
19:22:33|25235.54
19:22:34|25235.54
19:22:35|25245.85
19:22:36|25241.6
19:22:37|25241.6
19:22:38|25242.91
19:22:39|25242.9
19:22:40|25242.9
19:22:41|25242.9
19:22:42|25242.9
19:22:43|25253.65
19:22:44|25253.65
19:22:45|25249.59
19:22:46|25249.59
19:22:47|25239.84
19:22:48|25239.84
19:22:49|25239.84
19:22:50|25239.84
19:22:51|25247.8
19:22:52|25247.8
19:22:53|25251.01
19:22:54|25251.01
19:22:55|25251.01
19:22:56|25251.01
19:22:57|25254.44
19:22:58|25256.51
19:22:59|25248.97
19:23:00|25248.97
19:23:02|25247.88
19:23:03|25247.88
19:23:03|25247.88
19:23:05|25247.88
19:23:07|25247.88
19:23:07|25247.88
19:23:08|25247.88
19:23:09|25247.88
19:23:10|25238.84
19:23:12|25238.84
19:23:13|25230.74
19:23:13|25230.74
19:23:15|25230.74
19:23:16|25251.82
19:23:16|25251.82
19:23:17|25251.82
19:23:19|25251.82
19:23:19|25251.82
19:23:20|25251.82
19:23:22|25251.82
19:23:23|25251.82
19:23:24|25251.82
19:23:25|25247.87
19:23:26|25247.87
19:23:26|25253.56
19:23:27|25253.02
19:23:28|25253.02
19:23:29|25254.79
19:23:31|25254.79
19:23:31|25254.79
19:23:32|25254.79
19:23:33|25269.62
19:23:34|25269.62
19:23:35|25274.02
19:23:36|25276.27
19:23:37|25276.27
19:23:39|25276.27
19:23:40|25276.27
19:23:41|25276.27
19:23:41|25277.42
19:23:42|25277.42
19:23:43|25277.42
19:23:44|25269.34
19:23:45|25267.62
19:23:46|25263.14
19:23:47|25263.14
19:23:49|25263.14
19:23:49|25264.17
19:23:50|25268.86
19:23:52|25268.86
19:23:53|25268.86
19:23:54|25268.86
19:23:55|25268.86
19:23:55|25268.86
19:23:56|25268.86
19:23:57|25264.02
19:23:58|25264.02
19:23:59|25264.02
19:24:01|25264.02
19:24:01|25264.02
19:24:03|25264.02
19:24:03|25264.02
19:24:04|25255.11
19:24:06|25247.95
19:24:07|25247.95
19:24:08|25252.6
19:24:09|25252.6
19:24:10|25252.6
19:24:11|25252.6
19:24:12|25253.37
19:24:13|25253.37
19:24:14|25253.37
19:24:15|25253.4
19:24:16|25253.4
19:24:17|25262.03
19:24:18|25262.03
19:24:19|25262.03
19:24:20|25262.03
19:24:21|25262.03
19:24:22|25262.03
19:24:23|25262.03
19:24:24|25262.03
19:24:25|25262.03
19:24:26|25268.56
19:24:27|25268.56
19:24:28|25268.56
19:24:29|25270.73
19:24:30|25270.73
19:24:31|25270.73
19:24:32|25262.22
19:24:33|25262.22
19:24:34|25262.22
19:24:35|25262.22
19:24:36|25266.86
19:24:37|25273.06
19:24:38|25273.06
19:24:39|25273.06
19:24:40|25273.06
19:24:41|25273.06
19:24:42|25273.06
19:24:43|25273.06
19:24:44|25274.4
19:24:45|25274.4
19:24:46|25274.4
19:24:47|25274.4
19:24:48|25277.3
19:24:49|25277.3
19:24:50|25261.88
19:24:51|25253.07
19:24:52|25246.98
19:24:53|25250.15
19:24:54|25250.15
19:24:55|25252.11
19:24:56|25252.11
19:24:57|25252.11
19:24:58|25251.76
19:24:59|25251.76
19:25:00|25251.76
19:25:01|25251.76
19:25:02|25251.76
19:25:03|25252.
19:25:04|25252.
19:25:05|25252.
19:25:07|25252.
19:25:07|25252.11
19:25:09|25252.11
19:25:10|25252.01
19:25:11|25252.01
19:25:12|25252.01
19:25:13|25252.01
19:25:14|25252.01
19:25:15|25252.01
19:25:16|25252.01
19:25:17|25252.
19:25:18|25256.94
19:25:19|25256.94
19:25:20|25251.2
19:25:21|25251.2
19:25:22|25252.56
19:25:23|25253.66
19:25:24|25259.36
19:25:25|25259.36
19:25:26|25259.36
19:25:27|25259.36
19:25:28|25259.36
19:25:29|25271.96
19:25:30|25271.96
19:25:31|25262.18
19:25:32|25262.18
19:25:33|25258.61
19:25:34|25258.61
19:25:35|25251.99
19:25:37|25242.97
19:25:37|25248.46
19:25:38|25244.85
19:25:39|25244.85
19:25:40|25240.81
19:25:41|25240.81
19:25:42|25240.81
19:25:43|25240.81
19:25:44|25240.81
19:25:45|25240.81
19:25:46|25240.81
19:25:47|25240.81
19:25:48|25240.81
19:25:49|25244.4
19:25:50|25244.4
19:25:51|25244.4
19:25:52|25244.4
19:25:53|25244.4
19:25:54|25251.13
19:25:55|25247.83
19:25:56|25247.83
19:25:57|25247.83
19:25:58|25243.75
19:25:59|25243.76
19:26:00|25254.32
19:26:01|25254.32
19:26:02|25254.68
19:26:03|25254.68
19:26:04|25254.68
19:26:05|25262.79
19:26:06|25262.79
19:26:08|25267.64
19:26:09|25267.64
19:26:10|25258.64
19:26:11|25258.64
19:26:12|25256.22
19:26:13|25256.22
19:26:14|25256.22
19:26:16|25256.22
19:26:16|25256.22
19:26:17|25256.22
19:26:18|25257.91
19:26:19|25257.91
19:26:21|25257.91
19:26:21|25254.68
19:26:23|25254.68
19:26:24|25254.68
19:26:24|25254.68
19:26:26|25254.68
19:26:27|25254.68
19:26:27|25254.68
19:26:28|25254.68
19:26:30|25254.68
19:26:30|25250.56
19:26:31|25252.67
19:26:32|25252.67
19:26:33|25252.67
19:26:34|25261.35
19:26:36|25261.35
19:26:36|25261.35
19:26:37|25261.35
19:26:39|25261.35
19:26:39|25268.81
19:26:40|25268.81
19:26:41|25268.81
19:26:42|25268.8
19:26:43|25268.8
19:26:45|25268.8
19:26:45|25270.91
19:26:46|25270.91
19:26:47|25270.91
19:26:48|25268.75
19:26:49|25263.81
19:26:50|25263.81
19:26:51|25274.06
19:26:52|25274.06
19:26:53|25274.06
19:26:54|25274.06
19:26:55|25274.05
19:26:56|25274.05
19:26:58|25274.05
19:26:58|25274.05
19:26:59|25274.05
19:27:00|25274.05
19:27:01|25274.05
19:27:03|25274.05
19:27:04|25274.05
19:27:04|25274.05
19:27:06|25274.05
19:27:06|25275.73
19:27:07|25275.73
19:27:09|25275.73
19:27:10|25279.37
19:27:11|25279.37
19:27:13|25279.37
19:27:14|25279.37
19:27:15|25272.2
19:27:16|25272.2
19:27:17|25272.2
19:27:18|25272.2
19:27:19|25272.2
19:27:20|25272.2
19:27:21|25272.2
19:27:22|25272.2
19:27:23|25272.2
19:27:24|25272.2
19:27:25|25272.2
19:27:26|25272.2
19:27:27|25272.2
19:27:28|25272.2
19:27:29|25272.2
19:27:30|25278.61
19:27:31|25278.61
19:27:32|25275.75
19:27:33|25275.75
19:27:34|25275.75
19:27:35|25275.75
19:27:36|25266.05
19:27:37|25266.05
19:27:38|25266.05
19:27:39|25266.05
19:27:40|25266.05
19:27:41|25266.05
19:27:42|25266.05
19:27:43|25266.05
19:27:44|25265.03
19:27:45|25265.03
19:27:46|25265.
19:27:47|25269.44
19:27:48|25269.44
19:27:49|25273.13
19:27:50|25273.13
19:27:51|25273.13
19:27:52|25273.13
19:27:53|25273.13
19:27:54|25273.13
19:27:55|25273.13
19:27:56|25273.13
19:27:57|25280.38
19:27:58|25280.38
19:27:59|25280.38
19:28:00|25280.38
19:28:01|25280.38
19:28:02|25280.38
19:28:03|25277.58
19:28:04|25272.19
19:28:05|25272.19
19:28:06|25272.19
19:28:07|25272.19
19:28:08|25266.01
19:28:09|25257.23
19:28:10|25257.23
19:28:11|25257.23
19:28:13|25257.23
19:28:13|25257.23
19:28:14|25257.23
19:28:15|25254.67
19:28:16|25254.67
19:28:17|25254.67
19:28:18|25254.08
19:28:19|25253.35
19:28:20|25253.35
19:28:22|25253.35
19:28:23|25253.35
19:28:23|25253.35
19:28:25|25250.8
19:28:26|25244.7
19:28:27|25239.88
19:28:28|25239.88
19:28:29|25245.84
19:28:30|25245.84
19:28:31|25245.84
19:28:32|25245.84
19:28:33|25245.84
19:28:34|25245.84
19:28:35|25245.84
19:28:36|25245.84
19:28:37|25245.84
19:28:38|25248.87
19:28:39|25248.87
19:28:40|25248.87
19:28:41|25248.87
19:28:42|25251.22
19:28:43|25251.22
19:28:44|25251.22
19:28:45|25251.22
19:28:46|25251.22
19:28:47|25250.
19:28:48|25250.
19:28:49|25250.
19:28:50|25250.
19:28:51|25250.
19:28:52|25250.
19:28:53|25250.
19:28:54|25250.
19:28:55|25250.
19:28:56|25250.
19:28:57|25250.
19:28:58|25254.08
19:28:59|25262.62
19:29:00|25262.62
19:29:01|25262.62
19:29:02|25268.81
19:29:03|25268.81
19:29:04|25268.84
19:29:05|25268.84
19:29:06|25268.84
19:29:07|25268.84
19:29:08|25262.62
19:29:09|25258.81
19:29:10|25258.81
19:29:12|25258.81
19:29:13|25261.52
19:29:13|25261.52
19:29:15|25261.52
19:29:16|25261.52
19:29:17|25261.52
19:29:18|25261.52
19:29:19|25261.52
19:29:20|25261.52
19:29:21|25261.52
19:29:21|25261.52
19:29:23|25262.25
19:29:24|25262.23
19:29:24|25251.18
19:29:26|25251.18
19:29:27|25251.18
19:29:28|25251.18
19:29:29|25251.18
19:29:29|25251.18
19:29:31|25250.02
19:29:32|25250.02
19:29:33|25250.02
19:29:34|25250.02
19:29:34|25250.02
19:29:36|25250.02
19:29:37|25250.02
19:29:37|25250.02
19:29:39|25250.02
19:29:40|25251.18
19:29:41|25255.66
19:29:42|25255.66
19:29:43|25255.66
19:29:43|25255.66
19:29:45|25255.66
19:29:45|25255.66
19:29:47|25255.66
19:29:48|25255.66
19:29:48|25272.16
19:29:50|25272.16
19:29:51|25272.16
19:29:51|25272.16
19:29:53|25272.16
19:29:53|25272.16
19:29:55|25272.16
19:29:56|25272.16
19:29:57|25272.16
19:29:58|25272.78
19:29:59|25272.78
19:30:00|25272.78
19:30:01|25275.91
19:30:02|25275.91
19:30:03|25268.01
19:30:04|25268.01
19:30:05|25268.01
19:30:06|25269.86
19:30:07|25261.28
19:30:08|25255.35
19:30:10|25251.04
19:30:10|25251.04
19:30:12|25250.
19:30:14|25250.
19:30:14|25250.
19:30:16|25250.
19:30:17|25250.
19:30:18|25248.29
19:30:19|25248.29
19:30:21|25247.39
19:30:22|25247.39
19:30:23|25247.39
19:30:24|25249.97
19:30:24|25249.97
19:30:26|25249.97
19:30:26|25249.97
19:30:28|25249.97
19:30:28|25249.97
19:30:29|25249.97
19:30:31|25249.97
19:30:32|25249.97
19:30:32|25249.97
19:30:33|25249.97
19:30:34|25249.97
19:30:36|25249.97
19:30:37|25249.97
19:30:37|25249.97
19:30:39|25249.97
19:30:39|25255.7
19:30:40|25255.7
19:30:41|25255.7
19:30:42|25255.7
19:30:43|25257.1
19:30:45|25261.62
19:30:45|25261.62
19:30:47|25261.62
19:30:47|25264.29
19:30:48|25264.29
19:30:50|25261.67
19:30:51|25261.67
19:30:52|25261.62
19:30:52|25261.62
19:30:53|25261.62
19:30:55|25261.62
19:30:55|25261.62
19:30:56|25261.62
19:30:58|25257.35
19:30:59|25257.35
19:30:59|25257.35
19:31:00|25257.35
19:31:01|25257.35
19:31:02|25257.35
19:31:04|25257.35
19:31:04|25257.34
19:31:05|25257.34
19:31:06|25257.34
19:31:07|25257.34
19:31:08|25245.28
19:31:09|25245.28
19:31:11|25245.28
19:31:11|25245.28
19:31:13|25239.79
19:31:13|25239.79
19:31:15|25239.79
19:31:16|25239.79
19:31:17|25239.79
19:31:18|25239.79
19:31:19|25239.79
19:31:20|25239.79
19:31:21|25239.79
19:31:22|25239.79
19:31:23|25239.79
19:31:24|25239.79
19:31:25|25239.79
19:31:26|25239.79
19:31:27|25240.53
19:31:28|25240.53
19:31:29|25240.53
19:31:30|25240.53
19:31:31|25240.53
19:31:32|25240.53
19:31:33|25240.53
19:31:34|25240.53
19:31:35|25240.53
19:31:36|25240.53
19:31:37|25240.53
19:31:38|25246.08
19:31:39|25246.08
19:31:40|25252.86
19:31:41|25252.86
19:31:42|25252.86
19:31:43|25252.86
19:31:44|25255.53
19:31:45|25255.53
19:31:46|25255.53
19:31:47|25255.53
19:31:48|25255.53
19:31:49|25255.53
19:31:50|25261.67
19:31:51|25262.18
19:31:52|25262.18
19:31:53|25262.18
19:31:54|25262.18
19:31:55|25262.18
19:31:56|25262.18
19:31:57|25262.18
19:31:58|25262.18
19:31:59|25256.66
19:32:00|25256.63
19:32:02|25256.63
19:32:03|25256.63
19:32:03|25256.63
19:32:04|25259.12
19:32:05|25259.12
19:32:06|25259.12
19:32:07|25259.12
19:32:08|25259.12
19:32:09|25259.12
19:32:10|25259.12
19:32:11|25259.12
19:32:12|25259.12
19:32:14|25259.12
19:32:15|25259.12
19:32:17|25259.12
19:32:17|25259.12
19:32:18|25259.12
19:32:19|25241.61
19:32:20|25241.61
19:32:21|25241.61
19:32:22|25241.61
19:32:23|25238.79
19:32:24|25238.79
19:32:25|25238.79
19:32:26|25238.79
19:32:27|25238.79
19:32:28|25238.79
19:32:29|25238.79
19:32:30|25238.79
19:32:31|25238.79
19:32:32|25238.79
19:32:34|25238.79
19:32:34|25238.79
19:32:35|25238.79
19:32:36|25238.73
19:32:38|25238.73
19:32:39|25237.08
19:32:40|25237.08
19:32:40|25237.08
19:32:41|25237.08
19:32:43|25237.08
19:32:44|25237.08
19:32:45|25237.08
19:32:46|25237.08
19:32:47|25237.08
19:32:48|25237.08
19:32:49|25237.08
19:32:49|25237.08
19:32:51|25237.08
19:32:52|25239.22
19:32:52|25239.22
19:32:54|25239.22
19:32:55|25239.22
19:32:55|25239.22
19:32:56|25239.22
19:32:58|25239.22
19:32:59|25239.22
19:32:59|25239.22
19:33:00|25239.22
19:33:02|25237.07
19:33:03|25237.07
19:33:03|25234.46
19:33:05|25234.46
19:33:06|25234.46
19:33:07|25235.61
19:33:08|25235.61
19:33:09|25235.61
19:33:10|25235.61
19:33:11|25235.61
19:33:12|25233.99
19:33:13|25233.99
19:33:14|25233.99
19:33:15|25233.99
19:33:16|25233.99
19:33:18|25233.99
19:33:18|25233.99
19:33:19|25233.99
19:33:21|25233.99
19:33:21|25233.99
19:33:23|25233.99
19:33:24|25233.99
19:33:24|25233.99
19:33:26|25234.9
19:33:27|25234.9
19:33:28|25233.99
19:33:29|25233.99
19:33:30|25233.99
19:33:31|25233.99
19:33:31|25235.99
19:33:33|25235.99
19:33:34|25235.99
19:33:35|25235.99
19:33:35|25235.99
19:33:37|25235.05
19:33:38|25235.05
19:33:38|25236.
19:33:40|25236.
19:33:41|25236.
19:33:42|25236.
19:33:43|25236.
19:33:44|25236.
19:33:45|25235.86
19:33:46|25235.86
19:33:47|25235.86
19:33:48|25235.86
19:33:49|25235.86
19:33:50|25235.3
19:33:51|25235.3
19:33:52|25235.3
19:33:53|25235.3
19:33:54|25235.3
19:33:54|25235.3
19:33:56|25235.3
19:33:57|25235.3
19:33:58|25233.1
19:33:59|25233.1
19:33:59|25229.67
19:34:01|25229.67
19:34:02|25229.67
19:34:03|25229.67
19:34:04|25229.67
19:34:05|25228.18
19:34:06|25229.67
19:34:07|25225.18
19:34:08|25225.18
19:34:09|25225.18
19:34:10|25225.18
19:34:11|25225.18
19:34:12|25225.18
19:34:13|25225.18
19:34:14|25225.18
19:34:15|25225.18
19:34:16|25227.57
19:34:17|25227.57
19:34:18|25227.57
19:34:20|25240.
19:34:21|25240.
19:34:21|25240.
19:34:23|25249.9
19:34:24|25249.9
19:34:25|25249.9
19:34:25|25249.9
19:34:27|25249.9
19:34:27|25249.9
19:34:28|25249.9
19:34:29|25249.9
19:34:30|25249.9
19:34:32|25249.9
19:34:33|25249.9
19:34:34|25249.9
19:34:34|25246.06
19:34:36|25253.09
19:34:36|25253.09
19:34:38|25253.09
19:34:38|25253.09
19:34:39|25253.09
19:34:40|25253.09
19:34:41|25253.09
19:34:42|25253.09
19:34:44|25253.09
19:34:45|25264.77
19:34:45|25264.77
19:34:47|25264.77
19:34:48|25264.77
19:34:49|25270.98
19:34:50|25275.5
19:34:51|25269.81
19:34:52|25269.81
19:34:52|25269.05
19:34:53|25269.05
19:34:55|25269.01
19:34:55|25269.01
19:34:56|25269.01
19:34:57|25266.11
19:34:59|25266.11
19:34:59|25266.11
19:35:01|25264.04
19:35:02|25264.04
19:35:02|25264.04
19:35:03|25254.35
19:35:04|25254.35
19:35:05|25254.64
19:35:07|25253.25
19:35:07|25253.25
19:35:09|25253.25
19:35:09|25253.25
19:35:11|25253.25
19:35:11|25253.25
19:35:13|25253.25
19:35:14|25253.25
19:35:15|25253.25
19:35:15|25253.25
19:35:17|25253.25
19:35:19|25253.25
19:35:19|25252.09
19:35:20|25252.09
19:35:22|25252.09
19:35:23|25252.09
19:35:24|25252.09
19:35:25|25250.74
19:35:26|25250.74
19:35:27|25250.74
19:35:28|25250.73
19:35:29|25250.73
19:35:30|25250.73
19:35:31|25250.73
19:35:32|25253.46
19:35:33|25253.46
19:35:34|25253.46
19:35:36|25260.96
19:35:36|25260.96
19:35:37|25260.96
19:35:39|25260.96
19:35:39|25260.96
19:35:41|25260.96
19:35:41|25260.96
19:35:42|25260.96
19:35:43|25260.96
19:35:44|25251.83
19:35:46|25251.83
19:35:46|25251.83
19:35:47|25251.83
19:35:49|25251.83
19:35:50|25251.83
19:35:51|25246.58
19:35:51|25246.58
19:35:52|25246.58
19:35:53|25246.58
19:35:55|25246.58
19:35:55|25246.58
19:35:57|25246.58
19:35:58|25246.58
19:35:58|25246.58
19:35:59|25249.68
19:36:00|25249.68
19:36:01|25247.04
19:36:02|25247.04
19:36:03|25247.04
19:36:04|25247.04
19:36:05|25247.97
19:36:06|25247.97
19:36:07|25247.97
19:36:08|25247.57
19:36:09|25245.55
19:36:10|25245.55
19:36:11|25245.55
19:36:13|25245.55
19:36:14|25245.55
19:36:15|25245.55
19:36:16|25245.55
19:36:17|25245.55
19:36:18|25245.55
19:36:20|25245.55
19:36:21|25231.81
19:36:21|25232.53
19:36:23|25232.53
19:36:24|25232.53
19:36:25|25232.53
19:36:26|25232.53
19:36:27|25232.53
19:36:28|25232.53
19:36:29|25232.53
19:36:30|25239.74
19:36:31|25245.69
19:36:32|25245.69
19:36:33|25245.69
19:36:34|25249.89
19:36:35|25249.84
19:36:36|25249.06
19:36:37|25249.06
19:36:38|25249.06
19:36:39|25249.06
19:36:41|25251.56
19:36:41|25251.56
19:36:42|25251.56
19:36:43|25251.56
19:36:44|25262.99
19:36:45|25262.98
19:36:46|25262.98
19:36:47|25262.98
19:36:48|25262.98
19:36:49|25262.98
19:36:50|25262.98
19:36:51|25259.62
19:36:52|25260.85
19:36:53|25260.37
19:36:54|25260.37
19:36:55|25260.37
19:36:56|25260.37
19:36:57|25260.37
19:36:58|25260.37
19:36:59|25258.67
19:37:00|25275.64
19:37:01|25281.62
19:37:02|25281.62
19:37:03|25280.89
19:37:04|25278.39
19:37:05|25277.39
19:37:06|25277.39
19:37:07|25277.39
19:37:08|25277.39
19:37:09|25277.39
19:37:10|25277.39
19:37:11|25277.39
19:37:12|25277.39
19:37:13|25277.39
19:37:14|25277.39
19:37:15|25281.63
19:37:16|25281.63
19:37:17|25281.63
19:37:19|25281.63
19:37:20|25281.63
19:37:21|25281.63
19:37:22|25281.63
19:37:23|25273.27
19:37:24|25273.27
19:37:25|25267.43
19:37:26|25272.89
19:37:27|25266.87
19:37:28|25266.72
19:37:29|25266.72
19:37:30|25266.72
19:37:32|25271.03
19:37:32|25274.64
19:37:33|25274.64
19:37:35|25274.64
19:37:36|25285.23
19:37:37|25289.42
19:37:38|25289.42
19:37:39|25289.42
19:37:40|25291.92
19:37:41|25289.42
19:37:42|25289.32
19:37:43|25289.32
19:37:43|25289.32
19:37:45|25289.32
19:37:45|25289.32
19:37:46|25289.32
19:37:47|25289.32
19:37:49|25289.32
19:37:50|25286.45
19:37:51|25288.94
19:37:52|25288.94
19:37:52|25288.94
19:37:54|25283.93
19:37:54|25283.66
19:37:56|25283.66
19:37:57|25283.66
19:37:58|25283.66
19:37:58|25283.66
19:38:00|25283.66
19:38:01|25283.66
19:38:02|25283.66
19:38:03|25283.66
19:38:04|25286.95
19:38:05|25286.94
19:38:05|25286.94
19:38:07|25286.94
19:38:08|25286.94
19:38:09|25286.94
19:38:10|25280.86
19:38:10|25280.86
19:38:12|25280.86
19:38:12|25283.35
19:38:14|25283.35
19:38:15|25283.35
19:38:16|25285.89
19:38:17|25285.89
19:38:18|25285.89
19:38:20|25285.9
19:38:21|25285.9
19:38:22|25285.9
19:38:23|25285.9
19:38:24|25285.9
19:38:25|25285.9
19:38:26|25285.9
19:38:27|25285.9
19:38:28|25285.9
19:38:29|25285.9
19:38:30|25283.5
19:38:31|25283.5
19:38:33|25283.5
19:38:34|25283.5
19:38:35|25283.5
19:38:36|25283.5
19:38:37|25283.5
19:38:38|25284.08
19:38:39|25284.08
19:38:40|25284.08
19:38:41|25284.08
19:38:42|25284.07
19:38:43|25284.07
19:38:44|25284.07
19:38:45|25284.07
19:38:46|25284.07
19:38:47|25284.07
19:38:48|25284.07
19:38:50|25289.87
19:38:50|25289.87
19:38:51|25290.41
19:38:52|25290.41
19:38:54|25290.41
19:38:54|25290.41
19:38:55|25290.41
19:38:56|25290.41
19:38:57|25288.82
19:38:58|25288.82
19:38:59|25288.82
19:39:00|25288.82
19:39:01|25288.82
19:39:02|25288.82
19:39:03|25284.97
19:39:04|25284.94
19:39:05|25284.94
19:39:06|25284.94
19:39:07|25284.94
19:39:08|25284.94
19:39:09|25284.94
19:39:10|25284.94
19:39:11|25286.67
19:39:12|25286.67
19:39:13|25286.67
19:39:14|25286.67
19:39:15|25286.67
19:39:16|25286.67
19:39:17|25286.67
19:39:18|25286.67
19:39:19|25286.67
19:39:21|25286.67
19:39:22|25286.67
19:39:23|25286.67
19:39:24|25286.67
19:39:25|25286.67
19:39:26|25286.67
19:39:27|25286.67
19:39:28|25286.67
19:39:29|25284.47
19:39:30|25284.47
19:39:31|25284.47
19:39:32|25284.47
19:39:33|25288.32
19:39:34|25284.93
19:39:35|25284.93
19:39:36|25287.65
19:39:37|25287.65
19:39:38|25287.65
19:39:39|25287.65
19:39:40|25287.65
19:39:41|25287.65
19:39:42|25287.65
19:39:43|25287.65
19:39:44|25287.65
19:39:45|25287.65
19:39:47|25287.65
19:39:48|25287.65
19:39:48|25286.83
19:39:49|25286.83
19:39:50|25286.83
19:39:51|25286.83
19:39:52|25286.83
19:39:53|25286.83
19:39:54|25286.83
19:39:56|25286.83
19:39:57|25286.83
19:39:57|25286.83
19:39:58|25286.83
19:40:00|25286.83
19:40:00|25286.83
19:40:01|25286.83
19:40:02|25286.83
19:40:03|25286.83
19:40:04|25286.83
19:40:05|25286.83
19:40:06|25286.83
19:40:07|25286.83
19:40:08|25286.83
19:40:09|25286.83
19:40:11|25286.83
19:40:11|25286.83
19:40:12|25286.83
19:40:13|25286.83
19:40:14|25286.83
19:40:15|25286.83
19:40:17|25286.83
19:40:18|25291.96
19:40:18|25291.96
19:40:19|25291.96
19:40:20|25291.96
19:40:22|25291.96
19:40:23|25291.96
19:40:23|25294.01
19:40:25|25294.01
19:40:26|25294.01
19:40:27|25294.01
19:40:28|25294.01
19:40:29|25294.01
19:40:29|25291.28
19:40:31|25291.28
19:40:32|25291.28
19:40:33|25291.28
19:40:34|25291.28
19:40:35|25291.28
19:40:36|25291.28
19:40:37|25291.28
19:40:38|25291.28
19:40:39|25291.28
19:40:39|25291.28
19:40:41|25291.28
19:40:42|25291.28
19:40:43|25295.15
19:40:44|25295.15
19:40:45|25295.15
19:40:46|25295.15
19:40:46|25295.52
19:40:48|25295.52
19:40:49|25295.52
19:40:49|25294.96
19:40:50|25294.96
19:40:52|25294.96
19:40:52|25294.02
19:40:54|25294.02
19:40:55|25294.02
19:40:56|25294.02
19:40:57|25294.02
19:40:58|25294.02
19:40:59|25294.02
19:41:00|25294.02
19:41:01|25294.03
19:41:02|25294.94
19:41:03|25295.84
19:41:04|25295.84
19:41:05|25295.84
19:41:06|25295.84
19:41:07|25295.84
19:41:08|25298.63
19:41:09|25298.63
19:41:10|25298.63
19:41:11|25302.71
19:41:12|25302.71
19:41:14|25302.7
19:41:14|25302.7
19:41:16|25302.7
19:41:16|25302.7
19:41:18|25302.7
19:41:19|25302.7
19:41:20|25290.62
19:41:21|25298.48
19:41:22|25298.48
19:41:23|25301.39
19:41:24|25301.39
19:41:25|25298.81
19:41:27|25298.81
19:41:27|25298.81
19:41:28|25298.81
19:41:29|25292.54
19:41:31|25291.54
19:41:32|25291.54
19:41:33|25296.9
19:41:34|25295.27
19:41:35|25295.27
19:41:35|25292.54
19:41:36|25292.54
19:41:37|25292.54
19:41:39|25292.54
19:41:40|25292.54
19:41:40|25292.54
19:41:42|25292.54
19:41:42|25293.86
19:41:44|25293.86
19:41:45|25293.86
19:41:46|25293.86
19:41:47|25293.86
19:41:48|25293.86
19:41:49|25293.86
19:41:50|25293.86
19:41:51|25293.86
19:41:52|25293.86
19:41:53|25293.86
19:41:54|25290.06
19:41:55|25290.06
19:41:56|25290.06
19:41:57|25291.3
19:41:58|25291.3
19:41:59|25291.99
19:42:00|25291.98
19:42:01|25289.75
19:42:02|25286.12
19:42:03|25286.12
19:42:04|25286.12
19:42:05|25286.12
19:42:06|25286.12
19:42:07|25283.75
19:42:08|25283.75
19:42:09|25283.75
19:42:10|25283.75
19:42:11|25283.75
19:42:12|25283.75
19:42:13|25284.15
19:42:14|25284.01
19:42:15|25284.
19:42:16|25284.
19:42:17|25284.
19:42:18|25284.
19:42:19|25284.
19:42:20|25284.
19:42:21|25284.
19:42:22|25284.
19:42:23|25284.
19:42:24|25285.52
19:42:25|25285.52
19:42:26|25285.52
19:42:27|25285.52
19:42:28|25285.52
19:42:29|25284.53
19:42:30|25284.55
19:42:31|25283.47
19:42:32|25283.47
19:42:33|25283.47
19:42:34|25283.47
19:42:35|25283.47
19:42:36|25283.47
19:42:37|25280.21
19:42:38|25280.21
19:42:40|25280.21
19:42:40|25280.21
19:42:41|25280.21
19:42:42|25280.21
19:42:44|25280.21
19:42:44|25280.21
19:42:45|25280.21
19:42:47|25273.87
19:42:47|25273.87
19:42:48|25273.87
19:42:50|25273.87
19:42:50|25273.87
19:42:52|25273.87
19:42:52|25273.87
19:42:54|25273.87
19:42:54|25273.87
19:42:55|25273.87
19:42:56|25277.09
19:42:57|25277.09
19:42:58|25273.9
19:43:00|25273.87
19:43:00|25273.87
19:43:02|25273.88
19:43:02|25273.88
19:43:03|25273.88
19:43:04|25273.88
19:43:05|25282.2
19:43:06|25282.2
19:43:07|25282.2
19:43:08|25282.2
19:43:09|25277.82
19:43:11|25279.45
19:43:12|25279.45
19:43:13|25279.45
19:43:14|25279.45
19:43:15|25279.45
19:43:16|25279.45
19:43:17|25279.45
19:43:18|25279.45
19:43:19|25279.45
19:43:20|25279.45
19:43:21|25279.45
19:43:22|25279.45
19:43:23|25279.45
19:43:24|25279.45
19:43:26|25279.45
19:43:27|25279.45
19:43:27|25279.45
19:43:29|25282.56
19:43:29|25282.56
19:43:31|25282.56
19:43:32|25282.56
19:43:34|25282.56
19:43:34|25282.56
19:43:35|25282.56
19:43:37|25282.56
19:43:38|25282.56
19:43:39|25282.56
19:43:40|25282.56
19:43:41|25282.56
19:43:42|25282.56
19:43:43|25282.56
19:43:44|25282.56
19:43:45|25282.56
19:43:46|25282.56
19:43:47|25282.56
19:43:48|25282.56
19:43:49|25282.56
19:43:50|25282.56
19:43:51|25282.56
19:43:52|25282.56
19:43:53|25282.56
19:43:54|25282.56
19:43:55|25282.56
19:43:56|25282.56
19:43:57|25277.86
19:43:58|25277.86
19:43:59|25277.86
19:44:00|25276.2
19:44:01|25276.2
19:44:02|25276.21
19:44:03|25276.21
19:44:04|25276.21
19:44:05|25276.21
19:44:06|25276.21
19:44:07|25276.21
19:44:08|25276.21
19:44:09|25276.21
19:44:10|25271.36
19:44:11|25271.36
19:44:12|25271.36
19:44:13|25271.36
19:44:14|25271.36
19:44:15|25271.36
19:44:16|25270.09
19:44:17|25270.09
19:44:18|25262.25
19:44:19|25262.25
19:44:20|25262.25
19:44:21|25262.25
19:44:22|25262.25
19:44:23|25262.25
19:44:24|25262.25
19:44:26|25262.25
19:44:27|25262.25
19:44:28|25262.25
19:44:28|25262.25
19:44:30|25262.25
19:44:31|25262.25
19:44:32|25262.63
19:44:33|25262.63
19:44:33|25262.63
19:44:35|25257.69
19:44:36|25257.69
19:44:37|25263.89
19:44:37|25263.89
19:44:38|25263.89
19:44:39|25263.89
19:44:41|25263.89
19:44:42|25263.89
19:44:43|25260.4
19:44:44|25260.4
19:44:45|25260.4
19:44:46|25262.11
19:44:47|25262.11
19:44:48|25262.11
19:44:49|25262.11
19:44:50|25262.11
19:44:51|25262.11
19:44:52|25262.11
19:44:54|25262.11
19:44:54|25262.11
19:44:55|25261.2
19:44:56|25261.2
19:44:57|25261.2
19:44:58|25261.2
19:44:59|25261.2
19:45:00|25261.2
19:45:01|25261.2
19:45:02|25259.28
19:45:03|25259.28
19:45:04|25259.28
19:45:06|25259.28
19:45:06|25259.28
19:45:07|25261.44
19:45:08|25261.44
19:45:09|25261.44
19:45:10|25259.24
19:45:11|25259.25
19:45:12|25257.53
19:45:13|25257.53
19:45:14|25257.53
19:45:15|25257.53
19:45:16|25257.53
19:45:17|25257.53
19:45:18|25257.53
19:45:19|25257.53
19:45:20|25257.53
19:45:21|25257.53
19:45:22|25257.53
19:45:23|25257.53
19:45:24|25257.53
19:45:25|25257.53
19:45:26|25257.53
19:45:28|25257.52
19:45:29|25257.53
19:45:31|25257.53
19:45:32|25257.53
19:45:33|25257.53
19:45:33|25257.52
19:45:35|25257.53
19:45:36|25257.53
19:45:36|25257.53
19:45:37|25257.53
19:45:39|25257.53
19:45:40|25257.53
19:45:40|25257.53
19:45:41|25257.53
19:45:43|25257.52
19:45:44|25257.52
19:45:44|25257.52
19:45:45|25257.52
19:45:46|25257.52
19:45:47|25257.52
19:45:49|25257.52
19:45:50|25256.76
19:45:50|25255.1
19:45:51|25255.1
19:45:52|25255.1
19:45:53|25253.64
19:45:54|25251.17
19:45:56|25251.17
19:45:56|25251.17
19:45:58|25248.67
19:45:59|25248.67
19:46:00|25248.67
19:46:01|25248.67
19:46:02|25248.67
19:46:02|25240.24
19:46:03|25239.46
19:46:04|25239.46
19:46:06|25239.46
19:46:07|25239.46
19:46:08|25239.46
19:46:08|25239.46
19:46:10|25239.46
19:46:11|25239.46
19:46:12|25233.22
19:46:12|25233.22
19:46:14|25233.22
19:46:15|25233.22
19:46:16|25233.22
19:46:16|25233.22
19:46:17|25233.22
19:46:19|25233.22
19:46:20|25233.22
19:46:20|25233.22
19:46:22|25233.22
19:46:23|25233.22
19:46:23|25233.22
19:46:25|25241.68
19:46:25|25241.68
19:46:26|25241.68
19:46:28|25241.68
19:46:29|25242.94
19:46:30|25242.94
19:46:31|25242.94
19:46:32|25242.94
19:46:34|25242.94
19:46:35|25242.94
19:46:36|25242.93
19:46:37|25242.94
19:46:39|25239.61
19:46:39|25239.61
19:46:40|25239.6
19:46:41|25239.6
19:46:42|25239.6
19:46:43|25239.6
19:46:44|25239.61
19:46:45|25239.61
19:46:46|25234.55
19:46:47|25234.55
19:46:48|25235.71
19:46:49|25235.71
19:46:50|25235.72
19:46:51|25235.72
19:46:52|25227.78
19:46:53|25227.78
19:46:54|25227.78
19:46:55|25227.78
19:46:56|25222.83
19:46:57|25222.83
19:46:58|25220.83
19:46:59|25220.83
19:47:00|25220.82
19:47:01|25220.82
19:47:02|25220.82
19:47:03|25220.82
19:47:04|25220.82
19:47:05|25220.82
19:47:06|25220.82
19:47:07|25220.82
19:47:08|25220.82
19:47:09|25220.82
19:47:10|25224.31
19:47:11|25224.31
19:47:12|25224.31
19:47:13|25224.31
19:47:14|25224.31
19:47:15|25224.31
19:47:16|25224.31
19:47:17|25224.31
19:47:18|25237.61
19:47:19|25237.61
19:47:20|25237.61
19:47:21|25237.61
19:47:23|25238.1
19:47:23|25238.1
19:47:24|25238.1
19:47:25|25238.1
19:47:26|25238.1
19:47:28|25238.1
19:47:29|25238.1
19:47:30|25238.1
19:47:31|25238.1
19:47:32|25238.1
19:47:33|25238.1
19:47:34|25238.1
19:47:35|25238.1
19:47:36|25238.1
19:47:37|25238.81
19:47:38|25239.06
19:47:39|25239.06
19:47:40|25239.06
19:47:41|25239.06
19:47:42|25239.06
19:47:43|25239.06
19:47:44|25239.06
19:47:45|25239.06
19:47:46|25239.06
19:47:47|25239.06
19:47:48|25239.06
19:47:49|25239.06
19:47:50|25239.06
19:47:51|25239.06
19:47:52|25239.06
19:47:53|25239.06
19:47:54|25239.06
19:47:55|25239.06
19:47:56|25239.06
19:47:57|25239.06
19:47:58|25239.06
19:47:59|25237.15
19:48:00|25237.15
19:48:01|25237.15
19:48:02|25237.15
19:48:03|25237.15
19:48:04|25237.15
19:48:05|25243.23
19:48:06|25243.23
19:48:07|25244.74
19:48:08|25242.84
19:48:09|25242.84
19:48:10|25242.84
19:48:11|25242.59
19:48:12|25242.59
19:48:13|25243.49
19:48:14|25243.49
19:48:15|25243.49
19:48:16|25243.49
19:48:17|25243.49
19:48:18|25243.49
19:48:19|25245.75
19:48:20|25245.75
19:48:21|25245.75
19:48:22|25245.75
19:48:23|25246.85
19:48:24|25246.85
19:48:25|25246.85
19:48:26|25246.85
19:48:27|25254.51
19:48:28|25254.51
19:48:29|25254.51
19:48:30|25254.39
19:48:32|25254.39
19:48:32|25254.39
19:48:34|25254.39
19:48:34|25254.39
19:48:35|25254.39
19:48:37|25254.39
19:48:38|25254.39
19:48:39|25254.39
19:48:39|25250.71
19:48:41|25255.02
19:48:41|25255.02
19:48:42|25255.02
19:48:44|25255.02
19:48:45|25255.02
19:48:46|25255.02
19:48:47|25255.02
19:48:48|25255.02
19:48:48|25255.02
19:48:50|25255.01
19:48:50|25255.01
19:48:52|25255.01
19:48:52|25255.01
19:48:54|25255.01
19:48:54|25255.01
19:48:56|25255.01
19:48:56|25255.01
19:48:58|25255.01
19:48:59|25255.67
19:49:00|25255.62
19:49:00|25255.62
19:49:02|25255.62
19:49:02|25255.62
19:49:04|25255.62
19:49:05|25255.62
19:49:05|25259.21
19:49:07|25259.21
19:49:08|25259.21
19:49:08|25259.21
19:49:09|25259.21
19:49:11|25259.21
19:49:12|25259.21
19:49:13|25259.22
19:49:13|25263.47
19:49:15|25263.47
19:49:16|25263.47
19:49:16|25265.
19:49:17|25265.
19:49:19|25268.83
19:49:20|25268.83
19:49:21|25268.83
19:49:21|25268.83
19:49:23|25268.83
19:49:24|25269.7
19:49:24|25269.7
19:49:26|25269.7
19:49:27|25269.7
19:49:28|25269.7
19:49:29|25269.7
19:49:30|25269.72
19:49:31|25270.94
19:49:32|25270.94
19:49:33|25274.22
19:49:34|25274.22
19:49:35|25274.22
19:49:36|25282.62
19:49:37|25282.62
19:49:39|25284.27
19:49:39|25282.28
19:49:41|25282.28
19:49:42|25281.94
19:49:42|25281.94
19:49:43|25281.94
19:49:44|25281.94
19:49:46|25281.94
19:49:47|25281.94
19:49:47|25281.94
19:49:48|25281.94
19:49:50|25281.94
19:49:51|25281.94
19:49:51|25283.48
19:49:53|25283.48
19:49:53|25285.09
19:49:54|25285.09
19:49:55|25285.09
19:49:57|25285.09
19:49:59|25285.09
19:49:59|25285.09
19:50:01|25283.97
19:50:01|25280.11
19:50:02|25279.63
19:50:03|25279.63
19:50:04|25279.63
19:50:05|25279.63
19:50:06|25279.59
19:50:07|25271.73
19:50:08|25271.73
19:50:09|25271.73
19:50:10|25271.73
19:50:11|25271.73
19:50:12|25269.67
19:50:13|25269.67
19:50:14|25269.67
19:50:15|25264.55
19:50:16|25264.55
19:50:17|25270.41
19:50:18|25270.41
19:50:19|25270.81
19:50:20|25270.81
19:50:21|25270.81
19:50:22|25270.81
19:50:23|25270.81
19:50:24|25270.81
19:50:25|25270.81
19:50:26|25270.81
19:50:28|25270.81
19:50:29|25270.81
19:50:30|25270.81
19:50:31|25270.81
19:50:32|25270.81
19:50:33|25270.81
19:50:34|25270.81
19:50:36|25270.81
19:50:37|25270.81
19:50:38|25267.15
19:50:39|25262.56
19:50:39|25262.56
19:50:41|25262.56
19:50:41|25262.56
19:50:42|25262.56
19:50:44|25262.56
19:50:44|25262.56
19:50:45|25262.56
19:50:47|25262.56
19:50:48|25262.56
19:50:49|25262.56
19:50:49|25262.56
19:50:51|25262.56
19:50:52|25262.7
19:50:53|25262.7
19:50:53|25265.07
19:50:54|25265.07
19:50:56|25264.67
19:50:57|25264.67
19:50:58|25264.67
19:50:58|25264.67
19:51:00|25264.67
19:51:01|25264.67
19:51:01|25264.67
19:51:02|25264.24
19:51:04|25264.24
19:51:05|25264.24
19:51:06|25264.24
19:51:06|25265.1
19:51:07|25265.1
19:51:08|25265.1
19:51:10|25265.1
19:51:10|25265.1
19:51:12|25265.1
19:51:13|25265.1
19:51:14|25265.1
19:51:15|25265.1
19:51:16|25265.1
19:51:17|25265.1
19:51:18|25265.1
19:51:19|25265.1
19:51:20|25265.1
19:51:21|25265.1
19:51:22|25265.1
19:51:23|25265.1
19:51:24|25271.56
19:51:25|25271.56
19:51:26|25271.56
19:51:27|25271.56
19:51:28|25271.56
19:51:29|25271.57
19:51:30|25274.54
19:51:31|25274.54
19:51:33|25278.84
19:51:34|25278.84
19:51:35|25278.84
19:51:36|25280.94
19:51:37|25280.94
19:51:38|25280.94
19:51:39|25280.94
19:51:40|25280.94
19:51:41|25280.94
19:51:42|25280.94
19:51:43|25280.39
19:51:44|25280.39
19:51:45|25280.39
19:51:46|25280.39
19:51:47|25280.39
19:51:48|25280.39
19:51:49|25280.95
19:51:50|25280.95
19:51:51|25280.95
19:51:52|25280.95
19:51:53|25280.95
19:51:54|25280.95
19:51:55|25280.95
19:51:56|25280.95
19:51:57|25280.95
19:51:58|25280.95
19:51:59|25280.95
19:52:00|25280.95
19:52:01|25280.95
19:52:02|25280.95
19:52:03|25280.25
19:52:04|25280.25
19:52:05|25280.25
19:52:06|25280.25
19:52:07|25276.19
19:52:08|25276.19
19:52:09|25276.19
19:52:10|25276.19
19:52:11|25276.19
19:52:12|25276.19
19:52:13|25276.19
19:52:14|25276.19
19:52:15|25276.19
19:52:16|25276.19
19:52:17|25276.19
19:52:18|25276.19
19:52:19|25276.19
19:52:20|25276.19
19:52:21|25276.19
19:52:22|25280.5
19:52:23|25280.5
19:52:24|25280.5
19:52:25|25273.85
19:52:26|25273.85
19:52:27|25273.85
19:52:28|25273.85
19:52:29|25273.85
19:52:30|25273.85
19:52:31|25273.85
19:52:32|25273.85
19:52:33|25263.89
19:52:34|25263.89
19:52:35|25263.89
19:52:36|25263.03
19:52:37|25263.03
19:52:39|25263.03
19:52:39|25263.03
19:52:40|25263.65
19:52:41|25263.65
19:52:43|25266.46
19:52:43|25266.46
19:52:44|25266.46
19:52:45|25271.51
19:52:47|25280.82
19:52:47|25280.82
19:52:48|25280.82
19:52:49|25280.82
19:52:50|25280.82
19:52:52|25280.82
19:52:52|25281.66
19:52:53|25281.66
19:52:54|25281.66
19:52:55|25281.66
19:52:56|25284.66
19:52:57|25284.65
19:52:59|25284.66
19:53:00|25284.66
19:53:00|25284.66
19:53:01|25284.66
19:53:02|25284.66
19:53:03|25284.66
19:53:04|25284.66
19:53:06|25284.66
19:53:06|25284.66
19:53:07|25285.41
19:53:08|25285.41
19:53:09|25285.41
19:53:11|25285.41
19:53:12|25285.41
19:53:13|25287.
19:53:14|25287.
19:53:15|25287.
19:53:15|25287.
19:53:17|25287.
19:53:18|25287.
19:53:19|25287.
19:53:19|25287.
19:53:20|25287.
19:53:21|25287.
19:53:22|25287.
19:53:24|25287.
19:53:25|25287.
19:53:26|25287.
19:53:27|25287.
19:53:28|25287.
19:53:28|25287.
19:53:30|25287.
19:53:31|25290.62
19:53:32|25290.62
19:53:33|25290.62
19:53:34|25290.62
19:53:35|25290.93
19:53:37|25290.93
19:53:38|25290.93
19:53:39|25290.93
19:53:40|25296.78
19:53:41|25296.78
19:53:42|25297.11
19:53:43|25297.11
19:53:44|25297.11
19:53:45|25297.11
19:53:46|25297.11
19:53:47|25297.11
19:53:48|25297.11
19:53:49|25297.11
19:53:50|25297.11
19:53:51|25297.11
19:53:52|25297.11
19:53:53|25297.11
19:53:54|25297.11
19:53:55|25295.37
19:53:56|25295.37
19:53:57|25295.37
19:53:58|25295.37
19:53:59|25295.37
19:54:00|25295.37
19:54:01|25295.37
19:54:02|25293.15
19:54:03|25293.15
19:54:04|25293.15
19:54:05|25293.15
19:54:06|25290.64
19:54:07|25290.64
19:54:08|25290.64
19:54:09|25290.73
19:54:10|25290.73
19:54:11|25290.73
19:54:12|25290.73
19:54:13|25290.73
19:54:14|25290.73
19:54:15|25290.73
19:54:16|25290.73
19:54:17|25290.73
19:54:18|25290.73
19:54:19|25290.73
19:54:20|25290.73
19:54:21|25290.62
19:54:22|25290.62
19:54:23|25290.62
19:54:24|25290.62
19:54:25|25290.62
19:54:26|25290.62
19:54:27|25290.63
19:54:28|25290.63
19:54:29|25290.63
19:54:30|25290.63
19:54:31|25290.63
19:54:32|25290.92
19:54:33|25290.92
19:54:34|25290.92
19:54:35|25290.92
19:54:36|25290.92
19:54:38|25290.92
19:54:39|25290.92
19:54:40|25290.92
19:54:41|25290.91
19:54:43|25290.62
19:54:43|25290.62
19:54:44|25290.62
19:54:45|25290.62
19:54:46|25277.14
19:54:47|25277.14
19:54:48|25277.14
19:54:49|25277.14
19:54:50|25277.14
19:54:51|25277.14
19:54:52|25277.14
19:54:53|25277.14
19:54:54|25277.14
19:54:55|25277.14
19:54:56|25277.14
19:54:57|25277.14
19:54:58|25277.14
19:54:59|25277.14
19:55:00|25277.14
19:55:01|25277.14
19:55:02|25271.01
19:55:03|25271.01
19:55:04|25271.01
19:55:05|25271.01
19:55:06|25271.01
19:55:07|25271.01
19:55:08|25271.01
19:55:09|25271.01
19:55:10|25271.01
19:55:11|25271.01
19:55:12|25271.01
19:55:13|25271.01
19:55:14|25271.01
19:55:15|25271.01
19:55:16|25275.87
19:55:17|25275.87
19:55:18|25275.87
19:55:19|25275.87
19:55:20|25275.87
19:55:21|25275.87
19:55:22|25275.87
19:55:23|25275.87
19:55:24|25275.87
19:55:25|25275.86
19:55:26|25275.86
19:55:27|25275.86
19:55:28|25275.86
19:55:29|25275.86
19:55:30|25275.86
19:55:31|25275.86
19:55:32|25275.86
19:55:34|25275.87
19:55:34|25281.86
19:55:35|25281.86
19:55:37|25281.86
19:55:38|25280.17
19:55:39|25280.17
19:55:40|25280.17
19:55:42|25290.1
19:55:43|25290.1
19:55:44|25290.1
19:55:45|25290.1
19:55:46|25290.1
19:55:47|25284.55
19:55:48|25284.84
19:55:49|25284.84
19:55:50|25284.84
19:55:51|25284.84
19:55:52|25284.84
19:55:52|25284.84
19:55:54|25284.84
19:55:55|25284.84
19:55:56|25284.84
19:55:57|25284.84
19:55:58|25284.84
19:55:58|25284.84
19:56:00|25284.84
19:56:01|25284.84
19:56:02|25283.96
19:56:03|25283.96
19:56:04|25283.96
19:56:05|25283.96
19:56:06|25283.96
19:56:07|25283.96
19:56:08|25283.96
19:56:09|25283.96
19:56:10|25283.96
19:56:11|25283.96
19:56:12|25283.96
19:56:13|25277.99
19:56:14|25277.99
19:56:15|25277.99
19:56:16|25277.99
19:56:17|25277.99
19:56:18|25277.99
19:56:19|25277.99
19:56:20|25277.99
19:56:21|25277.99
19:56:22|25277.99
19:56:23|25277.99
19:56:24|25277.99
19:56:25|25277.99
19:56:26|25277.99
19:56:27|25279.54
19:56:28|25279.54
19:56:29|25279.54
19:56:30|25279.54
19:56:31|25279.54
19:56:32|25279.54
19:56:33|25279.54
19:56:34|25279.54
19:56:35|25279.54
19:56:36|25279.54
19:56:38|25288.8
19:56:39|25288.8
19:56:41|25288.8
19:56:41|25288.8
19:56:42|25288.8
19:56:44|25296.08
19:56:45|25296.08
19:56:46|25304.14
19:56:47|25304.14
19:56:47|25304.14
19:56:48|25304.14
19:56:50|25304.15
19:56:51|25304.15
19:56:52|25304.15
19:56:52|25304.15
19:56:53|25304.15
19:56:55|25304.15
19:56:55|25304.15
19:56:56|25304.15
19:56:57|25304.15
19:56:58|25304.15
19:57:00|25305.22
19:57:01|25305.22
19:57:02|25305.22
19:57:03|25305.22
19:57:03|25305.22
19:57:04|25305.22
19:57:06|25305.22
19:57:06|25305.22
19:57:07|25305.22
19:57:08|25305.22
19:57:09|25305.22
19:57:10|25305.22
19:57:12|25305.22
19:57:12|25319.09
19:57:13|25319.09
19:57:15|25319.09
19:57:15|25319.09
19:57:17|25319.09
19:57:18|25319.09
19:57:19|25319.09
19:57:20|25319.09
19:57:21|25314.55
19:57:22|25314.55
19:57:23|25314.55
19:57:24|25314.55
19:57:24|25314.55
19:57:25|25314.55
19:57:27|25314.55
19:57:28|25314.55
19:57:29|25314.55
19:57:30|25314.55
19:57:30|25314.55
19:57:32|25314.55
19:57:32|25314.55
19:57:34|25316.08
19:57:34|25316.08
19:57:35|25316.08
19:57:36|25316.08
19:57:38|25316.08
19:57:39|25316.08
19:57:41|25316.08
19:57:42|25316.08
19:57:42|25316.08
19:57:44|25316.08
19:57:45|25316.08
19:57:45|25316.08
19:57:47|25316.08
19:57:48|25316.08
19:57:48|25316.08
19:57:50|25316.08
19:57:50|25316.08
19:57:52|25316.08
19:57:53|25316.08
19:57:54|25316.08
19:57:54|25316.08
19:57:56|25316.08
19:57:57|25316.08
19:57:58|25316.08
19:57:59|25316.08
19:58:01|25316.08
19:58:01|25314.05
19:58:02|25314.05
19:58:03|25314.05
19:58:04|25314.05
19:58:05|25316.08
19:58:06|25316.08
19:58:07|25316.08
19:58:08|25316.08
19:58:09|25316.08
19:58:10|25316.08
19:58:11|25316.08
19:58:12|25316.08
19:58:13|25316.08
19:58:14|25316.08
19:58:15|25316.08
19:58:16|25316.08
19:58:17|25316.08
19:58:18|25316.08
19:58:19|25316.08
19:58:20|25316.08
19:58:21|25316.08
19:58:22|25316.08
19:58:23|25316.08
19:58:24|25316.08
19:58:25|25316.08
19:58:26|25316.08
19:58:27|25316.08
19:58:28|25316.08
19:58:29|25316.08
19:58:30|25316.08
19:58:31|25316.08
19:58:32|25316.08
19:58:33|25316.08
19:58:34|25316.08
19:58:35|25316.08
19:58:36|25316.08
19:58:37|25316.08
19:58:38|25316.08
19:58:39|25316.08
19:58:40|25316.08
19:58:41|25316.08
19:58:43|25316.08
19:58:43|25314.69
19:58:45|25314.69
19:58:46|25314.69
19:58:46|25314.69
19:58:48|25314.69
19:58:49|25314.69
19:58:50|25314.69
19:58:51|25314.69
19:58:52|25314.69
19:58:53|25314.69
19:58:54|25314.69
19:58:55|25314.69
19:58:56|25304.16
19:58:57|25304.16
19:58:58|25304.16
19:58:59|25301.55
19:59:00|25301.55
19:59:01|25301.55
19:59:02|25304.09
19:59:03|25304.09
19:59:04|25304.09
19:59:05|25304.09
19:59:06|25304.09
19:59:07|25304.09
19:59:08|25318.95
19:59:09|25318.95
19:59:10|25318.95
19:59:11|25318.95
19:59:12|25318.95
19:59:13|25318.95
19:59:14|25318.95
19:59:15|25319.11
19:59:16|25319.11
19:59:17|25319.11
19:59:18|25319.11
19:59:19|25328.61
19:59:20|25328.61
19:59:21|25328.61
19:59:22|25328.61
19:59:24|25328.61
19:59:24|25328.61
19:59:26|25328.61
19:59:26|25328.61
19:59:27|25328.61
19:59:28|25328.61
19:59:30|25327.64
19:59:31|25327.64
19:59:32|25327.64
19:59:32|25324.85
19:59:33|25323.55
19:59:35|25323.55
19:59:35|25323.55
19:59:36|25323.55
19:59:38|25323.55
19:59:39|25323.55
19:59:39|25323.55
19:59:41|25323.55
19:59:42|25323.55
19:59:43|25314.08
19:59:44|25314.08
19:59:45|25314.13
19:59:46|25314.13
19:59:47|25314.04
19:59:48|25314.04
19:59:49|25314.04
19:59:50|25314.04
19:59:51|25299.76
19:59:52|25294.69
19:59:53|25294.69
19:59:54|25294.69
19:59:55|25294.69
19:59:56|25294.69
19:59:57|25294.69
19:59:58|25298.22
19:59:59|25298.22
20:00:00|25298.22
20:00:01|25298.22
20:00:02|25298.22
20:00:03|25298.22
20:00:04|25298.22
20:00:05|25298.22
20:00:06|25303.81
20:00:07|25308.08
20:00:08|25308.08
20:00:09|25308.08
20:00:10|25308.08
20:00:11|25308.08
20:00:12|25304.36
20:00:13|25304.36
20:00:14|25304.36
20:00:15|25303.3
20:00:16|25303.26
20:00:17|25303.26
20:00:18|25303.26
20:00:19|25303.26
20:00:20|25303.26
20:00:21|25303.26
20:00:22|25303.26
20:00:23|25303.26
20:00:24|25303.26
20:00:25|25303.26
20:00:26|25303.26
20:00:27|25305.44
20:00:28|25305.44
20:00:29|25305.44
20:00:30|25305.44
20:00:31|25305.44
20:00:32|25305.44
20:00:33|25305.44
20:00:34|25305.44
20:00:35|25305.44
20:00:36|25305.44
20:00:37|25305.44
20:00:38|25311.74
20:00:39|25315.33
20:00:40|25315.33
20:00:42|25316.38
20:00:43|25311.19
20:00:44|25306.76
20:00:46|25306.78
20:00:46|25306.78
20:00:47|25306.78
20:00:48|25305.36
20:00:49|25305.32
20:00:51|25305.27
20:00:52|25305.27
20:00:53|25305.27
20:00:54|25301.13
20:00:55|25301.07
20:00:56|25301.03
20:00:57|25296.48
20:00:58|25296.48
20:00:59|25296.48
20:01:00|25296.48
20:01:01|25296.43
20:01:02|25296.43
20:01:03|25296.43
20:01:04|25294.69
20:01:05|25292.54
20:01:06|25292.54
20:01:07|25292.54
20:01:08|25292.54
20:01:09|25292.54
20:01:10|25292.54
20:01:11|25292.54
20:01:12|25292.54
20:01:13|25304.49
20:01:14|25304.49
20:01:15|25304.49
20:01:16|25304.49
20:01:17|25304.49
20:01:18|25304.49
20:01:19|25304.49
20:01:20|25310.74
20:01:21|25310.74
20:01:22|25312.07
20:01:23|25310.89
20:01:24|25310.77
20:01:25|25310.77
20:01:26|25310.77
20:01:27|25310.77
20:01:28|25310.77
20:01:29|25310.77
20:01:30|25308.57
20:01:31|25308.57
20:01:32|25308.57
20:01:33|25308.57
20:01:34|25308.57
20:01:35|25308.57
20:01:36|25312.07
20:01:37|25312.07
20:01:38|25318.44
20:01:39|25318.44
20:01:40|25318.44
20:01:41|25318.44
20:01:42|25318.44
20:01:44|25318.44
20:01:44|25318.44
20:01:46|25318.44
20:01:47|25318.44
20:01:48|25321.32
20:01:49|25321.32
20:01:50|25321.31
20:01:51|25321.31
20:01:52|25321.31
20:01:53|25321.31
20:01:54|25321.31
20:01:55|25321.31
20:01:56|25321.31
20:01:57|25321.31
20:01:58|25321.31
20:01:59|25321.31
20:02:00|25321.31
20:02:01|25321.31
20:02:02|25321.31
20:02:03|25321.31
20:02:04|25321.31
20:02:05|25321.31
20:02:06|25319.84
20:02:08|25319.84
20:02:08|25319.85
20:02:09|25319.85
20:02:10|25319.85
20:02:11|25319.85
20:02:12|25319.85
20:02:13|25319.85
20:02:14|25319.85
20:02:15|25319.85
20:02:16|25319.85
20:02:17|25319.85
20:02:18|25319.85
20:02:19|25319.84
20:02:20|25319.84
20:02:21|25319.84
20:02:22|25319.84
20:02:23|25319.84
20:02:24|25319.84
20:02:25|25319.84
20:02:26|25326.91
20:02:27|25326.91
20:02:28|25326.91
20:02:29|25322.49
20:02:30|25322.49
20:02:31|25322.49
20:02:32|25324.45
20:02:33|25324.45
20:02:34|25324.45
20:02:35|25323.68
20:02:36|25323.68
20:02:37|25323.68
20:02:38|25323.68
20:02:39|25328.48
20:02:40|25334.68
20:02:41|25343.96
20:02:42|25342.64
20:02:43|25342.64
20:02:45|25342.64
20:02:46|25342.64
20:02:47|25342.64
20:02:48|25342.64
20:02:49|25342.46
20:02:49|25342.46
20:02:51|25342.46
20:02:52|25342.46
20:02:53|25345.6
20:02:54|25345.59
20:02:55|25342.39
20:02:56|25342.39
20:02:57|25342.39
20:02:58|25342.39
20:02:59|25342.39
20:03:00|25343.08
20:03:01|25343.08
20:03:02|25343.08
20:03:03|25343.08
20:03:04|25343.08
20:03:05|25343.08
20:03:06|25327.35
20:03:07|25327.35
20:03:08|25327.35
20:03:09|25327.35
20:03:10|25327.35
20:03:12|25328.99
20:03:13|25328.99
20:03:14|25328.99
20:03:15|25335.45
20:03:15|25332.02
20:03:16|25332.02
20:03:18|25332.02
20:03:18|25332.02
20:03:20|25332.02
20:03:20|25328.48
20:03:22|25328.48
20:03:22|25328.48
20:03:23|25328.48
20:03:25|25328.48
20:03:25|25328.48
20:03:26|25328.48
20:03:27|25328.48
20:03:29|25328.48
20:03:29|25328.48
20:03:30|25328.48
20:03:31|25328.48
20:03:32|25328.48
20:03:34|25328.48
20:03:34|25328.48
20:03:36|25328.48
20:03:36|25328.48
20:03:37|25328.48
20:03:39|25328.48
20:03:40|25328.48
20:03:41|25328.48
20:03:41|25328.48
20:03:42|25328.48
20:03:44|25328.48
20:03:45|25328.48
20:03:45|25328.48
20:03:47|25328.48
20:03:48|25328.48
20:03:49|25328.48
20:03:50|25328.48
20:03:51|25333.28
20:03:52|25333.28
20:03:53|25333.28
20:03:55|25337.2
20:03:56|25337.2
20:03:57|25337.2
20:03:58|25337.2
20:03:59|25337.2
20:04:00|25337.2
20:04:01|25337.2
20:04:02|25337.2
20:04:03|25337.2
20:04:04|25337.2
20:04:05|25337.2
20:04:06|25337.2
20:04:07|25337.2
20:04:08|25337.2
20:04:09|25337.2
20:04:10|25337.2
20:04:11|25337.2
20:04:12|25338.52
20:04:13|25338.52
20:04:14|25338.52
20:04:15|25338.52
20:04:16|25338.52
20:04:18|25338.52
20:04:18|25338.52
20:04:19|25338.52
20:04:20|25338.52
20:04:21|25338.6
20:04:22|25338.6
20:04:23|25338.6
20:04:24|25338.6
20:04:25|25338.6
20:04:26|25338.6
20:04:27|25338.6
20:04:28|25338.6
20:04:29|25338.6
20:04:30|25338.6
20:04:31|25344.25
20:04:32|25344.25
20:04:33|25344.25
20:04:34|25344.25
20:04:35|25344.25
20:04:36|25344.25
20:04:37|25344.25
20:04:38|25344.25
20:04:39|25344.25
20:04:40|25344.25
20:04:41|25344.25
20:04:42|25344.25
20:04:43|25344.25
20:04:44|25344.25
20:04:45|25347.92
20:04:46|25347.92
20:04:47|25347.92
20:04:48|25347.92
20:04:50|25347.93
20:04:51|25347.93
20:04:52|25347.93
20:04:52|25347.93
20:04:54|25347.93
20:04:54|25347.93
20:04:56|25347.93
20:04:57|25347.93
20:04:58|25347.93
20:04:58|25347.93
20:05:00|25347.93
20:05:01|25347.93
20:05:02|25347.93
20:05:03|25349.99
20:05:04|25349.99
20:05:05|25347.14
20:05:06|25347.14
20:05:07|25347.48
20:05:08|25347.48
20:05:09|25347.48
20:05:10|25347.48
20:05:11|25347.48
20:05:12|25347.48
20:05:13|25347.48
20:05:14|25347.48
20:05:15|25347.48
20:05:16|25347.48
20:05:17|25347.48
20:05:18|25337.03
20:05:19|25336.96
20:05:20|25336.96
20:05:21|25336.96
20:05:22|25336.96
20:05:23|25336.96
20:05:24|25336.96
20:05:25|25336.96
20:05:26|25336.96
20:05:27|25336.96
20:05:28|25336.96
20:05:29|25336.96
20:05:30|25336.96
20:05:31|25336.96
20:05:32|25330.92
20:05:33|25330.92
20:05:34|25330.92
20:05:35|25330.92
20:05:36|25330.92
20:05:37|25330.92
20:05:38|25330.92
20:05:39|25328.88
20:05:40|25328.88
20:05:41|25328.88
20:05:42|25328.88
20:05:43|25328.88
20:05:44|25328.88
20:05:45|25328.88
20:05:46|25328.88
20:05:48|25328.88
20:05:49|25328.88
20:05:50|25328.88
20:05:51|25328.88
20:05:52|25328.88
20:05:53|25328.88
20:05:54|25328.88
20:05:55|25328.88
20:05:56|25328.88
20:05:57|25328.88
20:05:58|25328.88
20:05:59|25328.88
20:06:00|25327.87
20:06:01|25327.87
20:06:02|25327.87
20:06:03|25327.86
20:06:04|25327.86
20:06:05|25327.86
20:06:06|25327.87
20:06:07|25338.16
20:06:08|25338.16
20:06:09|25338.16
20:06:10|25338.15
20:06:11|25338.15
20:06:12|25338.15
20:06:13|25338.15
20:06:14|25338.15
20:06:15|25338.15
20:06:16|25338.15
20:06:17|25338.15
20:06:18|25338.15
20:06:19|25338.15
20:06:20|25338.15
20:06:21|25338.15
20:06:22|25338.15
20:06:23|25338.16
20:06:25|25340.37
20:06:25|25340.37
20:06:26|25340.37
20:06:28|25340.37
20:06:29|25340.37
20:06:30|25340.37
20:06:30|25350.26
20:06:31|25350.26
20:06:32|25350.26
20:06:33|25350.26
20:06:34|25350.26
20:06:35|25350.26
20:06:36|25350.26
20:06:37|25350.26
20:06:38|25350.26
20:06:40|25350.26
20:06:41|25350.26
20:06:41|25350.26
20:06:42|25350.26
20:06:43|25350.26
20:06:44|25350.26
20:06:45|25350.26
20:06:46|25350.26
20:06:48|25350.26
20:06:49|25349.97
20:06:50|25349.97
20:06:52|25349.97
20:06:53|25349.97
20:06:54|25349.97
20:06:54|25349.97
20:06:55|25349.97
20:06:57|25349.97
20:06:58|25349.97
20:06:58|25342.71
20:07:00|25342.71
20:07:00|25342.71
20:07:02|25342.71
20:07:03|25342.71
20:07:03|25342.71
20:07:05|25342.71
20:07:06|25342.71
20:07:06|25342.71
20:07:07|25342.71
20:07:09|25342.71
20:07:10|25342.71
20:07:11|25342.71
20:07:12|25340.08
20:07:13|25340.08
20:07:14|25340.08
20:07:15|25340.08
20:07:16|25340.08
20:07:17|25340.08
20:07:18|25340.08
20:07:19|25340.08
20:07:20|25340.08
20:07:21|25344.06
20:07:22|25355.5
20:07:23|25355.52
20:07:24|25355.52
20:07:25|25357.3
20:07:26|25357.3
20:07:27|25358.
20:07:28|25358.
20:07:29|25358.
20:07:30|25358.
20:07:31|25358.
20:07:32|25358.
20:07:33|25358.
20:07:34|25358.
20:07:35|25358.
20:07:36|25358.
20:07:37|25353.44
20:07:38|25353.44
20:07:39|25353.44
20:07:40|25357.12
20:07:41|25357.12
20:07:42|25357.12
20:07:43|25357.12
20:07:44|25357.12
20:07:45|25351.02
20:07:46|25351.02
20:07:47|25350.9
20:07:48|25350.9
20:07:50|25350.9
20:07:50|25350.9
20:07:51|25350.9
20:07:52|25350.9
20:07:53|25350.9
20:07:54|25350.9
20:07:55|25350.9
20:07:56|25350.9
20:07:57|25350.9
20:07:58|25350.9
20:07:59|25350.9
20:08:00|25350.9
20:08:01|25350.9
20:08:02|25350.9
20:08:03|25350.9
20:08:05|25350.9
20:08:06|25350.9
20:08:07|25350.9
20:08:08|25350.9
20:08:09|25350.9
20:08:10|25350.91
20:08:11|25350.91
20:08:12|25350.91
20:08:13|25350.9
20:08:14|25350.9
20:08:15|25350.91
20:08:15|25350.91
20:08:17|25350.91
20:08:18|25350.91
20:08:19|25350.91
20:08:20|25350.91
20:08:20|25350.91
20:08:22|25353.44
20:08:22|25353.44
20:08:23|25353.44
20:08:25|25353.44
20:08:26|25353.44
20:08:27|25353.44
20:08:28|25353.44
20:08:29|25353.44
20:08:30|25353.44
20:08:31|25353.44
20:08:31|25351.82
20:08:33|25348.21
20:08:34|25348.21
20:08:35|25348.21
20:08:36|25348.21
20:08:37|25348.21
20:08:38|25348.21
20:08:39|25348.21
20:08:40|25348.21
20:08:41|25348.21
20:08:42|25341.66
20:08:43|25341.66
20:08:44|25341.66
20:08:45|25341.66
20:08:46|25341.66
20:08:47|25341.66
20:08:48|25341.66
20:08:49|25341.66
20:08:51|25341.66
20:08:51|25341.66
20:08:53|25341.66
20:08:53|25341.66
20:08:55|25341.66
20:08:56|25344.41
20:08:57|25344.41
20:08:58|25347.37
20:08:59|25347.37
20:09:00|25347.37
20:09:01|25347.37
20:09:02|25347.37
20:09:03|25347.37
20:09:04|25349.36
20:09:04|25349.36
20:09:06|25349.36
20:09:06|25359.99
20:09:07|25359.99
20:09:09|25359.99
20:09:09|25359.99
20:09:10|25359.99
20:09:11|25359.99
20:09:12|25359.99
20:09:14|25359.99
20:09:15|25359.99
20:09:15|25359.99
20:09:16|25359.99
20:09:18|25359.99
20:09:18|25359.99
20:09:20|25359.99
20:09:20|25359.99
20:09:21|25359.99
20:09:23|25359.99
20:09:23|25359.99
20:09:24|25359.99
20:09:25|25359.99
20:09:26|25359.99
20:09:27|25359.99
20:09:29|25359.99
20:09:29|25359.98
20:09:30|25359.98
20:09:32|25359.98
20:09:32|25359.98
20:09:34|25359.98
20:09:34|25359.98
20:09:35|25359.98
20:09:36|25359.98
20:09:37|25359.98
20:09:38|25359.98
20:09:39|25359.98
20:09:40|25359.98
20:09:41|25359.98
20:09:42|25359.98
20:09:44|25359.98
20:09:45|25357.88
20:09:45|25357.88
20:09:46|25357.88
20:09:48|25357.87
20:09:49|25357.87
20:09:50|25360.
20:09:51|25360.
20:09:52|25360.
20:09:53|25360.
20:09:54|25360.
20:09:55|25360.
20:09:56|25360.
20:09:58|25360.
20:09:59|25360.
20:10:00|25360.
20:10:00|25360.
20:10:02|25360.
20:10:02|25360.
20:10:04|25360.
20:10:05|25360.
20:10:06|25360.
20:10:07|25360.
20:10:08|25360.
20:10:09|25360.
20:10:10|25360.
20:10:11|25360.
20:10:12|25360.
20:10:13|25360.
20:10:14|25360.
20:10:15|25360.
20:10:16|25362.97
20:10:17|25360.02
20:10:18|25360.02
20:10:19|25360.01
20:10:20|25360.01
20:10:21|25360.01
20:10:22|25360.01
20:10:23|25360.01
20:10:24|25363.98
20:10:25|25363.98
20:10:26|25363.98
20:10:27|25363.98
20:10:28|25363.98
20:10:29|25363.88
20:10:30|25363.88
20:10:31|25363.88
20:10:32|25363.88
20:10:33|25363.88
20:10:34|25364.29
20:10:35|25364.29
20:10:36|25364.29
20:10:37|25364.29
20:10:38|25364.29
20:10:39|25364.29
20:10:40|25361.2
20:10:41|25361.2
20:10:42|25361.2
20:10:43|25361.2
20:10:44|25361.2
20:10:45|25361.2
20:10:46|25361.2
20:10:47|25362.7
20:10:48|25362.7
20:10:49|25362.7
20:10:50|25362.7
20:10:51|25362.7
20:10:53|25362.7
20:10:53|25362.7
20:10:55|25362.7
20:10:56|25362.7
20:10:57|25362.7
20:10:58|25362.7
20:10:59|25362.7
20:11:00|25364.41
20:11:01|25364.41
20:11:02|25364.41
20:11:03|25364.41
20:11:04|25367.88
20:11:05|25367.88
20:11:06|25367.88
20:11:07|25367.88
20:11:08|25367.88
20:11:09|25367.88
20:11:10|25367.88
20:11:11|25367.88
20:11:12|25367.88
20:11:13|25367.88
20:11:14|25367.88
20:11:15|25367.88
20:11:16|25367.88
20:11:17|25367.88
20:11:18|25367.88
20:11:19|25367.88
20:11:20|25367.88
20:11:21|25367.88
20:11:22|25367.88
20:11:23|25367.88
20:11:24|25367.88
20:11:25|25367.88
20:11:26|25367.87
20:11:27|25367.87
20:11:28|25367.87
20:11:29|25367.87
20:11:30|25367.87
20:11:31|25367.87
20:11:32|25367.87
20:11:33|25367.87
20:11:34|25367.87
20:11:35|25367.87
20:11:36|25367.87
20:11:37|25364.51
20:11:38|25364.51
20:11:39|25364.51
20:11:40|25364.51
20:11:41|25364.51
20:11:42|25364.51
20:11:43|25364.51
20:11:44|25364.51
20:11:45|25364.51
20:11:46|25364.51
20:11:47|25364.51
20:11:48|25364.51
20:11:49|25364.51
20:11:50|25364.51
20:11:51|25364.51
20:11:52|25364.51
20:11:53|25364.51
20:11:54|25364.51
20:11:55|25364.51
20:11:56|25364.51
20:11:57|25364.51
20:11:59|25364.51
20:12:00|25364.51
20:12:00|25364.51
20:12:01|25364.51
20:12:03|25364.57
20:12:04|25364.57
20:12:04|25364.57
20:12:05|25364.57
20:12:06|25364.57
20:12:08|25364.57
20:12:09|25364.57
20:12:09|25364.57
20:12:10|25364.57
20:12:11|25365.91
20:12:12|25365.9
20:12:13|25365.9
20:12:15|25365.9
20:12:15|25365.9
20:12:17|25365.9
20:12:17|25365.9
20:12:18|25365.91
20:12:19|25365.91
20:12:20|25365.91
20:12:22|25365.91
20:12:22|25365.91
20:12:23|25365.91
20:12:24|25365.91
20:12:25|25365.91
20:12:26|25367.32
20:12:27|25367.32
20:12:29|25367.32
20:12:29|25367.32
20:12:31|25367.32
20:12:31|25367.32
20:12:32|25367.32
20:12:34|25367.32
20:12:35|25367.32
20:12:35|25367.32
20:12:36|25367.32
20:12:38|25367.32
20:12:39|25367.32
20:12:39|25367.32
20:12:40|25367.32
20:12:41|25367.32
20:12:42|25367.32
20:12:43|25367.32
20:12:45|25367.32
20:12:45|25367.32
20:12:46|25367.32
20:12:47|25367.32
20:12:48|25367.32
20:12:50|25367.32
20:12:50|25364.51
20:12:51|25364.51
20:12:52|25364.51
20:12:53|25364.51
20:12:54|25364.52
20:12:55|25364.51
20:12:57|25364.51
20:12:58|25364.51
20:12:58|25364.52
20:13:00|25364.52
20:13:01|25357.94
20:13:02|25357.94
20:13:03|25357.94
20:13:04|25357.94
20:13:05|25357.94
20:13:06|25357.94
20:13:07|25357.94
20:13:08|25357.94
20:13:09|25357.94
20:13:10|25357.94
20:13:11|25357.94
20:13:12|25357.94
20:13:13|25357.94
20:13:14|25357.94
20:13:15|25357.94
20:13:16|25357.94
20:13:18|25357.94
20:13:18|25364.67
20:13:19|25364.67
20:13:20|25364.67
20:13:21|25364.67
20:13:22|25364.67
20:13:23|25363.75
20:13:24|25363.75
20:13:25|25363.75
20:13:26|25363.75
20:13:27|25363.75
20:13:28|25363.75
20:13:29|25363.75
20:13:30|25363.75
20:13:31|25363.75
20:13:32|25363.75
20:13:33|25363.75
20:13:34|25364.99
20:13:35|25364.99
20:13:36|25364.99
20:13:37|25364.99
20:13:38|25364.99
20:13:39|25364.99
20:13:40|25364.99
20:13:41|25364.99
20:13:42|25364.99
20:13:43|25364.99
20:13:44|25364.99
20:13:45|25364.99
20:13:46|25364.99
20:13:47|25364.99
20:13:48|25368.52
20:13:49|25368.52
20:13:50|25368.52
20:13:51|25368.52
20:13:52|25368.52
20:13:53|25368.52
20:13:55|25368.52
20:13:56|25368.52
20:13:57|25368.52
20:13:57|25368.52
20:13:59|25368.52
20:14:00|25368.52
20:14:01|25368.52
20:14:02|25368.52
20:14:03|25368.52
20:14:04|25368.52
20:14:05|25368.52
20:14:06|25368.52
20:14:07|25368.52
20:14:08|25368.52
20:14:09|25368.52
20:14:10|25368.52
20:14:11|25368.52
20:14:12|25368.52
20:14:13|25368.52
20:14:14|25368.84
20:14:15|25368.84
20:14:16|25368.84
20:14:17|25368.84
20:14:18|25368.84
20:14:19|25368.84
20:14:20|25368.84
20:14:21|25368.84
20:14:22|25368.83
20:14:23|25368.83
20:14:24|25368.83
20:14:25|25368.83
20:14:26|25368.83
20:14:27|25368.83
20:14:28|25368.83
20:14:29|25368.82
20:14:30|25368.82
20:14:31|25368.82
20:14:32|25368.83
20:14:33|25368.83
20:14:34|25368.83
20:14:35|25368.83
20:14:36|25368.83
20:14:37|25368.83
20:14:39|25368.83
20:14:39|25368.83
20:14:40|25368.83
20:14:41|25368.83
20:14:43|25368.83
20:14:43|25368.83
20:14:44|25368.83
20:14:46|25368.83
20:14:46|25368.83
20:14:47|25368.83
20:14:48|25368.83
20:14:50|25368.83
20:14:51|25368.83
20:14:51|25368.83
20:14:52|25368.83
20:14:53|25368.83
20:14:54|25368.83
20:14:56|25368.83
20:14:57|25368.82
20:14:58|25368.82
20:14:59|25368.82
20:15:01|25368.83
20:15:02|25368.83
20:15:03|25368.83
20:15:03|25368.82
20:15:04|25368.82
20:15:05|25368.82
20:15:06|25368.82
20:15:08|25368.82
20:15:08|25368.82
20:15:10|25368.82
20:15:11|25368.82
20:15:12|25368.82
20:15:13|25368.83
20:15:14|25368.83
20:15:15|25368.83
20:15:16|25368.82
20:15:17|25368.82
20:15:18|25368.82
20:15:19|25366.56
20:15:20|25366.56
20:15:21|25366.56
20:15:22|25366.56
20:15:23|25366.56
20:15:24|25366.56
20:15:25|25366.56
20:15:26|25366.56
20:15:27|25366.57
20:15:28|25372.11
20:15:29|25367.71
20:15:30|25367.71
20:15:31|25367.71
20:15:32|25367.71
20:15:33|25367.71
20:15:34|25362.51
20:15:35|25358.01
20:15:36|25358.01
20:15:37|25358.01
20:15:38|25358.01
20:15:39|25358.01
20:15:40|25358.01
20:15:41|25358.01
20:15:42|25358.01
20:15:43|25358.01
20:15:44|25358.01
20:15:45|25358.01
20:15:46|25358.01
20:15:47|25358.01
20:15:48|25358.01
20:15:49|25358.01
20:15:50|25355.66
20:15:51|25355.66
20:15:52|25355.66
20:15:53|25355.66
20:15:54|25355.66
20:15:55|25355.66
20:15:56|25355.66
20:15:57|25355.66
20:15:59|25355.66
20:16:00|25355.66
20:16:01|25355.66
20:16:01|25355.66
20:16:03|25355.66
20:16:04|25352.58
20:16:04|25352.58
20:16:06|25349.52
20:16:07|25349.52
20:16:08|25349.52
20:16:09|25351.61
20:16:10|25351.61
20:16:11|25351.61
20:16:12|25351.61
20:16:13|25351.61
20:16:14|25351.61
20:16:15|25351.61
20:16:16|25351.61
20:16:17|25351.6
20:16:18|25351.6
20:16:19|25351.6
20:16:20|25351.6
20:16:21|25351.6
20:16:22|25351.6
20:16:23|25351.6
20:16:24|25351.6
20:16:25|25351.6
20:16:26|25351.6
20:16:27|25351.6
20:16:28|25351.6
20:16:29|25351.6
20:16:30|25351.6
20:16:31|25351.6
20:16:32|25351.6
20:16:33|25352.86
20:16:34|25352.86
20:16:35|25352.86
20:16:36|25352.86
20:16:37|25362.63
20:16:38|25362.63
20:16:39|25362.63
20:16:40|25362.63
20:16:41|25362.63
20:16:42|25362.63
20:16:43|25368.62
20:16:44|25368.62
20:16:45|25368.62
20:16:46|25368.62
20:16:47|25368.62
20:16:48|25368.62
20:16:49|25368.62
20:16:50|25368.62
20:16:51|25368.62
20:16:52|25368.62
20:16:53|25368.62
20:16:54|25374.2
20:16:55|25374.2
20:16:56|25374.2
20:16:57|25374.2
20:16:59|25374.2
20:17:00|25374.2
20:17:00|25374.21
20:17:02|25374.2
20:17:03|25374.2
20:17:05|25374.2
20:17:06|25374.2
20:17:07|25374.2
20:17:08|25374.2
20:17:09|25374.2
20:17:09|25374.21
20:17:11|25374.21
20:17:11|25374.76
20:17:13|25374.76
20:17:14|25374.76
20:17:14|25374.76
20:17:15|25376.85
20:17:17|25376.86
20:17:17|25376.86
20:17:19|25376.86
20:17:19|25376.86
20:17:21|25376.86
20:17:22|25376.86
20:17:23|25376.86
20:17:23|25376.86
20:17:25|25376.86
20:17:25|25376.82
20:17:26|25376.82
20:17:28|25376.82
20:17:29|25376.82
20:17:30|25376.82
20:17:31|25376.82
20:17:31|25376.82
20:17:32|25376.82
20:17:33|25376.82
20:17:34|25376.82
20:17:35|25376.82
20:17:36|25376.82
20:17:38|25376.82
20:17:38|25376.82
20:17:40|25371.96
20:17:40|25371.96
20:17:41|25371.96
20:17:42|25371.96
20:17:43|25371.96
20:17:45|25371.96
20:17:45|25371.96
20:17:47|25371.96
20:17:47|25371.96
20:17:48|25371.61
20:17:49|25371.61
20:17:50|25371.61
20:17:52|25371.61
20:17:53|25371.61
20:17:53|25371.61
20:17:54|25371.61
20:17:55|25369.95
20:17:57|25369.95
20:17:57|25369.95
20:17:59|25369.95
20:18:00|25369.95
20:18:00|25369.95
20:18:01|25369.95
20:18:03|25369.95
20:18:04|25369.95
20:18:05|25369.95
20:18:06|25369.95
20:18:07|25369.95
20:18:09|25369.95
20:18:09|25367.32
20:18:11|25367.32
20:18:12|25367.32
20:18:12|25367.32
20:18:13|25367.25
20:18:14|25367.23
20:18:15|25367.23
20:18:16|25367.23
20:18:18|25367.23
20:18:18|25367.23
20:18:19|25367.23
20:18:20|25367.23
20:18:21|25367.23
20:18:22|25367.23
20:18:23|25367.23
20:18:25|25367.23
20:18:25|25367.23
20:18:27|25367.23
20:18:28|25367.23
20:18:28|25367.23
20:18:30|25367.23
20:18:30|25367.23
20:18:32|25367.23
20:18:32|25367.23
20:18:34|25367.23
20:18:35|25367.23
20:18:35|25367.23
20:18:37|25367.23
20:18:38|25367.23
20:18:39|25367.23
20:18:40|25367.33
20:18:40|25368.77
20:18:41|25368.77
20:18:42|25368.77
20:18:43|25368.77
20:18:44|25368.77
20:18:46|25368.77
20:18:47|25368.77
20:18:48|25368.77
20:18:49|25368.77
20:18:50|25368.77
20:18:51|25368.77
20:18:52|25368.77
20:18:53|25368.77
20:18:54|25368.77
20:18:55|25368.77
20:18:56|25372.04
20:18:57|25372.04
20:18:58|25372.04
20:18:59|25372.04
20:19:01|25372.88
20:19:02|25372.88
20:19:03|25372.88
20:19:03|25372.88
20:19:05|25373.58
20:19:06|25373.57
20:19:06|25373.57
20:19:08|25373.57
20:19:08|25373.57
20:19:10|25373.57
20:19:10|25373.57
20:19:11|25373.57
20:19:12|25373.57
20:19:14|25373.57
20:19:15|25373.57
20:19:15|25373.57
20:19:17|25373.57
20:19:18|25373.57
20:19:18|25373.57
20:19:20|25373.57
20:19:21|25373.57
20:19:22|25373.57
20:19:22|25373.57
20:19:24|25373.57
20:19:24|25373.57
20:19:26|25373.58
20:19:26|25373.59
20:19:27|25373.59
20:19:29|25374.88
20:19:30|25375.18
20:19:30|25375.18
20:19:32|25375.18
20:19:32|25376.6
20:19:33|25376.57
20:19:35|25376.57
20:19:36|25376.57
20:19:36|25364.63
20:19:37|25364.7
20:19:39|25364.7
20:19:39|25364.7
20:19:41|25364.7
20:19:42|25364.7
20:19:43|25364.7
20:19:44|25369.75
20:19:45|25369.75
20:19:45|25369.75
20:19:46|25369.75
20:19:47|25369.75
20:19:49|25369.75
20:19:50|25369.75
20:19:51|25369.75
20:19:51|25369.75
20:19:53|25369.75
20:19:54|25369.75
20:19:55|25369.75
20:19:56|25368.72
20:19:56|25368.72
20:19:58|25368.72
20:19:59|25367.1
20:20:00|25367.1
20:20:01|25367.1
20:20:02|25367.1
20:20:03|25367.1
20:20:03|25367.1
20:20:05|25365.77
20:20:06|25365.77
20:20:07|25365.77
20:20:08|25365.77
20:20:09|25365.77
20:20:10|25365.77
20:20:10|25365.77
20:20:12|25365.77
20:20:13|25365.77
20:20:14|25365.77
20:20:15|25364.62
20:20:16|25364.62
20:20:17|25364.62
20:20:18|25364.62
20:20:18|25364.62
20:20:20|25364.62
20:20:21|25364.62
20:20:22|25364.62
20:20:23|25364.62
20:20:24|25364.61
20:20:24|25363.98
20:20:26|25363.98
20:20:26|25363.98
20:20:28|25363.98
20:20:29|25363.98
20:20:30|25363.98
20:20:31|25358.41
20:20:32|25358.4
20:20:33|25352.89
20:20:33|25357.34
20:20:34|25357.34
20:20:36|25352.98
20:20:37|25352.98
20:20:38|25348.
20:20:39|25348.
20:20:40|25348.
20:20:41|25348.
20:20:41|25348.
20:20:43|25348.
20:20:44|25348.
20:20:45|25345.49
20:20:46|25345.49
20:20:46|25345.49
20:20:47|25345.49
20:20:49|25345.49
20:20:50|25345.49
20:20:51|25345.49
20:20:51|25345.49
20:20:53|25345.49
20:20:54|25345.49
20:20:54|25345.49
20:20:55|25345.49
20:20:57|25345.49
20:20:58|25345.49
20:20:59|25345.49
20:20:59|25345.49
20:21:01|25345.49
20:21:02|25344.41
20:21:03|25344.41
20:21:05|25344.41
20:21:06|25344.41
20:21:06|25344.41
20:21:08|25344.41
20:21:09|25344.41
20:21:10|25344.41
20:21:11|25335.94
20:21:12|25335.94
20:21:13|25335.94
20:21:14|25335.94
20:21:15|25339.93
20:21:16|25339.93
20:21:17|25339.93
20:21:17|25339.93
20:21:19|25339.93
20:21:20|25336.31
20:21:21|25336.31
20:21:22|25335.24
20:21:23|25335.24
20:21:23|25335.24
20:21:25|25335.24
20:21:26|25335.24
20:21:27|25335.24
20:21:28|25335.24
20:21:29|25335.24
20:21:29|25335.24
20:21:31|25335.24
20:21:32|25335.24
20:21:32|25335.24
20:21:34|25335.24
20:21:34|25335.24
20:21:35|25335.24
20:21:37|25335.24
20:21:37|25335.24
20:21:39|25335.24
20:21:39|25335.24
20:21:41|25335.24
20:21:42|25335.24
20:21:43|25335.24
20:21:44|25335.24
20:21:45|25335.24
20:21:45|25335.24
20:21:47|25335.24
20:21:48|25335.24
20:21:49|25335.24
20:21:50|25335.24
20:21:50|25335.24
20:21:52|25330.6
20:21:52|25330.6
20:21:54|25327.45
20:21:55|25324.63
20:21:55|25324.63
20:21:57|25324.63
20:21:58|25324.63
20:21:58|25324.63
20:22:00|25324.45
20:22:01|25324.63
20:22:02|25324.63
20:22:03|25334.08
20:22:04|25334.08
20:22:05|25334.08
20:22:06|25334.08
20:22:07|25334.08
20:22:08|25334.08
20:22:09|25334.08
20:22:10|25334.08
20:22:11|25334.08
20:22:12|25334.08
20:22:13|25334.08
20:22:14|25334.08
20:22:15|25334.08
20:22:16|25334.08
20:22:16|25334.08
20:22:18|25334.08
20:22:19|25334.08
20:22:20|25334.08
20:22:21|25329.47
20:22:22|25333.27
20:22:22|25333.27
20:22:24|25333.27
20:22:25|25333.27
20:22:26|25329.54
20:22:27|25329.54
20:22:28|25329.54
20:22:28|25328.76
20:22:29|25328.76
20:22:31|25328.76
20:22:32|25328.77
20:22:33|25328.77
20:22:34|25328.77
20:22:35|25328.77
20:22:36|25328.77
20:22:37|25328.77
20:22:38|25328.77
20:22:38|25328.77
20:22:40|25328.76
20:22:41|25328.76
20:22:41|25328.76
20:22:42|25328.76
20:22:44|25328.76
20:22:44|25328.76
20:22:46|25328.76
20:22:47|25328.76
20:22:48|25328.76
20:22:48|25328.76
20:22:50|25328.76
20:22:51|25328.76
20:22:52|25328.76
20:22:53|25328.76
20:22:54|25328.76
20:22:55|25328.76
20:22:56|25328.76
20:22:57|25328.76
20:22:58|25328.76
20:22:58|25328.31
20:23:00|25327.9
20:23:01|25327.96
20:23:02|25327.96
20:23:03|25327.96
20:23:04|25329.01
20:23:05|25329.01
20:23:06|25329.01
20:23:07|25329.01
20:23:08|25328.15
20:23:09|25328.15
20:23:10|25328.15
20:23:11|25328.15
20:23:13|25329.47
20:23:14|25329.47
20:23:14|25329.47
20:23:16|25328.28
20:23:16|25328.28
20:23:18|25328.28
20:23:19|25328.28
20:23:20|25328.28
20:23:20|25328.28
20:23:21|25328.28
20:23:23|25333.34
20:23:23|25333.34
20:23:24|25333.34
20:23:25|25333.34
20:23:27|25334.55
20:23:28|25334.55
20:23:28|25334.55
20:23:30|25334.55
20:23:31|25334.55
20:23:32|25334.55
20:23:33|25334.55
20:23:34|25334.55
20:23:35|25336.63
20:23:35|25336.63
20:23:37|25336.63
20:23:38|25336.63
20:23:39|25336.63
20:23:40|25336.63
20:23:41|25336.63
20:23:42|25336.63
20:23:43|25336.63
20:23:44|25336.63
20:23:45|25336.63
20:23:46|25336.63
20:23:47|25336.63
20:23:48|25336.63
20:23:49|25336.63
20:23:50|25336.63
20:23:51|25336.63
20:23:52|25329.79
20:23:53|25329.79
20:23:54|25329.79
20:23:55|25329.79
20:23:56|25329.79
20:23:57|25329.79
20:23:58|25329.79
20:23:59|25329.79
20:24:00|25329.79
20:24:01|25329.79
20:24:02|25329.79
20:24:03|25329.79
20:24:04|25329.79
20:24:05|25329.79
20:24:06|25329.79
20:24:07|25329.79
20:24:08|25329.79
20:24:09|25329.79
20:24:10|25329.79
20:24:11|25329.79
20:24:12|25329.79
20:24:13|25329.79
20:24:14|25329.79
20:24:15|25329.79
20:24:16|25329.79
20:24:17|25329.79
20:24:18|25329.79
20:24:19|25329.79
20:24:20|25334.27
20:24:21|25334.27
20:24:22|25334.27
20:24:23|25334.27
20:24:24|25337.24
20:24:25|25340.6
20:24:26|25340.61
20:24:28|25340.61
20:24:29|25340.93
20:24:30|25340.93
20:24:31|25340.93
20:24:31|25340.93
20:24:33|25340.93
20:24:33|25340.93
20:24:34|25340.93
20:24:36|25340.93
20:24:37|25340.93
20:24:37|25340.93
20:24:39|25340.93
20:24:39|25340.93
20:24:41|25340.93
20:24:41|25340.93
20:24:43|25340.93
20:24:43|25340.92
20:24:44|25340.92
20:24:45|25340.92
20:24:46|25340.92
20:24:47|25340.92
20:24:48|25340.92
20:24:49|25340.92
20:24:51|25340.92
20:24:51|25340.92
20:24:52|25340.92
20:24:53|25340.92
20:24:55|25340.92
20:24:55|25340.92
20:24:56|25340.92
20:24:58|25340.92
20:24:58|25340.92
20:24:59|25340.92
20:25:01|25340.92
20:25:02|25341.01
20:25:02|25341.01
20:25:03|25342.35
20:25:04|25342.35
20:25:06|25346.25
20:25:07|25346.25
20:25:08|25346.25
20:25:10|25346.25
20:25:10|25346.25
20:25:11|25346.25
20:25:12|25346.25
20:25:13|25346.25
20:25:14|25346.25
20:25:15|25346.25
20:25:16|25346.25
20:25:17|25346.25
20:25:18|25346.25
20:25:19|25346.25
20:25:20|25346.25
20:25:21|25346.25
20:25:22|25344.66
20:25:24|25344.66
20:25:24|25344.66
20:25:26|25344.66
20:25:27|25345.
20:25:28|25345.
20:25:29|25345.
20:25:29|25345.
20:25:31|25345.
20:25:31|25345.
20:25:33|25345.
20:25:34|25345.
20:25:35|25345.
20:25:36|25345.
20:25:37|25345.
20:25:38|25345.
20:25:38|25345.
20:25:40|25345.
20:25:40|25345.
20:25:41|25345.
20:25:43|25345.
20:25:44|25345.
20:25:44|25340.85
20:25:45|25340.85
20:25:47|25340.85
20:25:48|25340.85
20:25:48|25340.85
20:25:50|25340.85
20:25:50|25340.85
20:25:51|25340.85
20:25:53|25340.85
20:25:54|25340.85
20:25:55|25340.85
20:25:56|25340.3
20:25:57|25340.3
20:25:58|25340.3
20:25:59|25340.3
20:26:00|25340.3
20:26:01|25340.3
20:26:02|25340.3
20:26:03|25340.3
20:26:04|25340.3
20:26:05|25340.3
20:26:06|25340.3
20:26:07|25340.3
20:26:08|25340.3
20:26:09|25340.3
20:26:10|25346.65
20:26:12|25346.89
20:26:13|25347.56
20:26:14|25347.56
20:26:15|25347.56
20:26:16|25347.56
20:26:17|25347.56
20:26:18|25347.56
20:26:19|25347.56
20:26:20|25347.56
20:26:21|25347.54
20:26:22|25347.54
20:26:23|25347.54
20:26:24|25347.54
20:26:25|25347.54
20:26:26|25347.54
20:26:27|25347.54
20:26:28|25347.54
20:26:29|25347.54
20:26:30|25347.54
20:26:31|25347.54
20:26:32|25347.53
20:26:33|25347.53
20:26:34|25347.53
20:26:35|25347.53
20:26:36|25347.53
20:26:37|25347.53
20:26:38|25347.53
20:26:39|25347.53
20:26:40|25347.53
20:26:41|25347.53
20:26:42|25347.53
20:26:43|25347.54
20:26:44|25347.54
20:26:45|25347.54
20:26:46|25347.54
20:26:47|25347.54
20:26:48|25347.54
20:26:49|25347.54
20:26:50|25347.54
20:26:51|25347.54
20:26:52|25347.54
20:26:53|25347.54
20:26:54|25347.54
20:26:55|25347.54
20:26:56|25347.53
20:26:57|25347.53
20:26:58|25347.53
20:26:59|25347.53
20:27:00|25347.53
20:27:01|25347.53
20:27:02|25347.53
20:27:03|25347.53
20:27:04|25347.53
20:27:05|25347.53
20:27:06|25347.53
20:27:07|25347.53
20:27:09|25347.53
20:27:09|25347.53
20:27:10|25347.53
20:27:11|25347.54
20:27:12|25347.54
20:27:13|25347.53
20:27:14|25347.53
20:27:15|25347.53
20:27:16|25347.54
20:27:17|25347.54
20:27:18|25347.54
20:27:19|25347.54
20:27:20|25347.54
20:27:21|25347.54
20:27:22|25347.54
20:27:23|25347.54
20:27:24|25347.54
20:27:25|25347.54
20:27:26|25347.54
20:27:27|25347.53
20:27:28|25347.53
20:27:29|25347.53
20:27:30|25347.53
20:27:31|25347.53
20:27:32|25347.53
20:27:34|25347.53
20:27:35|25347.53
20:27:35|25347.53
20:27:37|25347.53
20:27:38|25347.53
20:27:38|25347.53
20:27:40|25347.53
20:27:40|25347.54
20:27:42|25347.54
20:27:42|25350.13
20:27:44|25350.13
20:27:45|25350.13
20:27:46|25347.35
20:27:47|25347.35
20:27:48|25347.35
20:27:49|25347.35
20:27:50|25347.35
20:27:51|25347.35
20:27:52|25347.35
20:27:53|25347.35
20:27:54|25347.35
20:27:55|25347.35
20:27:56|25347.35
20:27:57|25347.35
20:27:58|25347.35
20:27:59|25347.35
20:27:59|25347.35
20:28:00|25347.36
20:28:01|25347.36
20:28:03|25347.36
20:28:03|25347.36
20:28:05|25347.36
20:28:06|25347.36
20:28:07|25347.36
20:28:08|25347.36
20:28:09|25347.36
20:28:11|25347.36
20:28:12|25347.37
20:28:13|25347.37
20:28:14|25347.37
20:28:16|25347.9
20:28:16|25347.9
20:28:17|25347.9
20:28:19|25347.9
20:28:20|25347.9
20:28:21|25347.9
20:28:21|25347.9
20:28:23|25347.9
20:28:24|25347.9
20:28:25|25347.9
20:28:26|25347.9
20:28:26|25347.9
20:28:28|25347.9
20:28:29|25355.45
20:28:29|25355.45
20:28:31|25355.45
20:28:32|25355.45
20:28:32|25355.45
20:28:34|25355.45
20:28:34|25355.45
20:28:36|25355.45
20:28:36|25355.45
20:28:37|25355.45
20:28:39|25341.54
20:28:39|25341.54
20:28:40|25341.54
20:28:41|25345.63
20:28:43|25345.63
20:28:44|25346.77
20:28:45|25346.77
20:28:45|25346.77
20:28:46|25346.77
20:28:47|25346.77
20:28:48|25345.1
20:28:49|25345.1
20:28:51|25345.1
20:28:52|25345.1
20:28:52|25345.1
20:28:54|25345.1
20:28:54|25345.1
20:28:55|25345.1
20:28:56|25345.1
20:28:58|25345.11
20:28:58|25345.11
20:28:59|25345.1
20:29:00|25345.11
20:29:02|25345.11
20:29:03|25345.11
20:29:04|25345.11
20:29:04|25345.11
20:29:05|25345.11
20:29:06|25345.11
20:29:07|25345.11
20:29:08|25345.11
20:29:10|25345.11
20:29:11|25345.11
20:29:12|25345.11
20:29:14|25345.11
20:29:14|25345.11
20:29:15|25345.11
20:29:16|25345.11
20:29:17|25345.11
20:29:18|25345.11
20:29:19|25345.1
20:29:20|25345.1
20:29:21|25345.1
20:29:23|25345.11
20:29:23|25345.11
20:29:25|25345.11
20:29:25|25345.11
20:29:27|25345.11
20:29:28|25345.11
20:29:29|25345.56
20:29:29|25345.56
20:29:31|25345.56
20:29:32|25345.56
20:29:33|25345.56
20:29:34|25345.56
20:29:35|25345.56
20:29:36|25345.56
20:29:37|25345.56
20:29:38|25345.56
20:29:39|25345.56
20:29:40|25345.56
20:29:41|25345.56
20:29:42|25345.56
20:29:43|25345.56
20:29:44|25351.91
20:29:45|25351.91
20:29:46|25351.91
20:29:47|25351.91
20:29:48|25351.91
20:29:49|25351.91
20:29:50|25351.91
20:29:51|25351.91
20:29:52|25351.91
20:29:53|25349.84
20:29:54|25349.84
20:29:55|25349.84
20:29:56|25349.84
20:29:57|25349.84
20:29:58|25349.84
20:29:59|25349.84
20:30:00|25349.84
20:30:01|25349.84
20:30:02|25349.84
20:30:03|25349.84
20:30:04|25349.84
20:30:05|25349.84
20:30:06|25349.84
20:30:07|25349.84
20:30:08|25349.84
20:30:09|25349.84
20:30:10|25349.84
20:30:11|25349.84
20:30:12|25349.84
20:30:13|25349.84
20:30:14|25349.84
20:30:15|25349.84
20:30:16|25349.84
20:30:17|25349.84
20:30:18|25349.84
20:30:19|25349.84
20:30:20|25349.84
20:30:21|25349.84
20:30:22|25349.84
20:30:23|25349.84
20:30:24|25349.84
20:30:25|25349.84
20:30:26|25349.84
20:30:27|25349.84
20:30:28|25349.84
20:30:29|25349.84
20:30:30|25349.84
20:30:31|25349.84
20:30:32|25349.84
20:30:33|25349.84
20:30:34|25350.8
20:30:35|25350.8
20:30:36|25350.8
20:30:37|25350.8
20:30:38|25350.8
20:30:39|25350.8
20:30:40|25352.11
20:30:41|25352.11
20:30:42|25352.11
20:30:43|25352.11
20:30:44|25352.2
20:30:45|25352.2
20:30:46|25352.2
20:30:47|25352.2
20:30:48|25352.2
20:30:49|25352.2
20:30:50|25352.2
20:30:51|25352.2
20:30:52|25351.52
20:30:53|25351.52
20:30:54|25351.52
20:30:55|25351.52
20:30:56|25351.52
20:30:57|25351.52
20:30:58|25350.43
20:30:59|25350.43
20:31:00|25350.43
20:31:01|25350.44
20:31:02|25350.44
20:31:03|25350.45
20:31:04|25350.89
20:31:05|25350.89
20:31:06|25350.89
20:31:07|25350.89
20:31:08|25350.89
20:31:09|25350.89
20:31:10|25350.89
20:31:11|25350.89
20:31:13|25350.89
20:31:14|25350.89
20:31:15|25350.89
20:31:16|25350.89
20:31:17|25350.89
20:31:18|25350.89
20:31:19|25350.89
20:31:20|25350.89
20:31:21|25350.89
20:31:22|25350.89
20:31:23|25350.98
20:31:24|25351.78
20:31:25|25351.78
20:31:26|25351.78
20:31:27|25351.78
20:31:28|25351.78
20:31:29|25351.78
20:31:30|25351.78
20:31:31|25351.78
20:31:32|25351.78
20:31:33|25351.91
20:31:34|25351.91
20:31:35|25351.91
20:31:36|25351.91
20:31:37|25351.91
20:31:38|25351.91
20:31:39|25351.91
20:31:40|25351.91
20:31:41|25351.91
20:31:42|25351.91
20:31:43|25351.91
20:31:44|25351.98
20:31:45|25351.98
20:31:46|25351.98
20:31:47|25351.98
20:31:48|25351.71
20:31:49|25351.71
20:31:50|25351.71
20:31:51|25351.71
20:31:52|25351.71
20:31:53|25351.71
20:31:54|25351.71
20:31:55|25351.71
20:31:56|25351.71
20:31:57|25353.28
20:31:58|25353.28
20:31:59|25353.28
20:32:00|25353.28
20:32:01|25353.28
20:32:02|25353.28
20:32:03|25353.28
20:32:04|25353.28
20:32:05|25353.28
20:32:06|25353.28
20:32:07|25353.28
20:32:08|25350.69
20:32:09|25345.08
20:32:10|25345.08
20:32:11|25345.08
20:32:12|25345.08
20:32:13|25345.08
20:32:15|25345.08
20:32:15|25345.08
20:32:17|25345.08
20:32:17|25345.08
20:32:19|25345.08
20:32:20|25345.08
20:32:21|25345.08
20:32:22|25345.08
20:32:22|25345.08
20:32:24|25345.08
20:32:25|25345.08
20:32:26|25345.08
20:32:27|25341.25
20:32:28|25341.25
20:32:29|25341.25
20:32:30|25341.25
20:32:31|25341.25
20:32:32|25341.25
20:32:33|25341.25
20:32:34|25341.25
20:32:34|25341.25
20:32:35|25341.25
20:32:37|25341.25
20:32:38|25341.25
20:32:39|25341.25
20:32:40|25341.25
20:32:41|25341.25
20:32:42|25341.25
20:32:43|25341.25
20:32:43|25335.45
20:32:45|25335.45
20:32:46|25335.45
20:32:47|25335.45
20:32:48|25335.45
20:32:48|25335.45
20:32:50|25332.86
20:32:50|25326.65
20:32:51|25326.65
20:32:53|25326.65
20:32:53|25326.65
20:32:55|25326.65
20:32:56|25326.65
20:32:57|25326.15
20:32:57|25327.33
20:32:58|25327.33
20:33:00|25327.19
20:33:00|25326.59
20:33:02|25329.35
20:33:03|25329.35
20:33:04|25329.35
20:33:04|25329.35
20:33:05|25329.35
20:33:07|25329.92
20:33:08|25329.92
20:33:08|25329.92
20:33:10|25329.92
20:33:11|25329.92
20:33:11|25329.92
20:33:13|25328.28
20:33:14|25328.23
20:33:15|25328.23
20:33:16|25328.23
20:33:17|25328.23
20:33:18|25328.23
20:33:19|25335.08
20:33:20|25335.08
20:33:21|25335.08
20:33:22|25335.08
20:33:23|25335.08
20:33:24|25335.08
20:33:25|25335.08
20:33:27|25335.08
20:33:27|25335.08
20:33:28|25335.08
20:33:30|25335.08
20:33:30|25335.08
20:33:31|25335.08
20:33:32|25335.08
20:33:34|25335.08
20:33:35|25335.08
20:33:35|25335.08
20:33:37|25335.08
20:33:37|25335.08
20:33:39|25335.08
20:33:39|25335.08
20:33:40|25335.08
20:33:42|25335.08
20:33:42|25335.08
20:33:43|25335.08
20:33:45|25335.08
20:33:45|25335.08
20:33:46|25335.08
20:33:47|25335.08
20:33:48|25335.08
20:33:49|25335.08
20:33:51|25335.08
20:33:52|25335.08
20:33:52|25335.08
20:33:54|25335.08
20:33:54|25335.08
20:33:55|25335.08
20:33:56|25335.08
20:33:57|25335.08
20:33:58|25335.08
20:33:59|25335.1
20:34:00|25335.1
20:34:01|25335.1
20:34:02|25335.1
20:34:03|25335.1
20:34:04|25335.1
20:34:05|25335.1
20:34:06|25335.1
20:34:07|25335.1
20:34:08|25335.1
20:34:09|25335.09
20:34:11|25335.09
20:34:12|25335.09
20:34:12|25335.09
20:34:13|25335.09
20:34:14|25335.09
20:34:16|25335.09
20:34:17|25335.09
20:34:18|25335.09
20:34:19|25335.09
20:34:20|25335.09
20:34:21|25335.09
20:34:22|25335.09
20:34:23|25335.09
20:34:24|25335.09
20:34:25|25335.09
20:34:26|25335.09
20:34:27|25335.09
20:34:28|25335.09
20:34:29|25335.09
20:34:30|25335.09
20:34:31|25335.09
20:34:32|25335.09
20:34:33|25335.1
20:34:34|25335.09
20:34:35|25335.09
20:34:36|25335.09
20:34:37|25335.09
20:34:38|25335.09
20:34:39|25335.09
20:34:40|25335.09
20:34:41|25335.09
20:34:42|25335.09
20:34:43|25335.09
20:34:44|25335.09
20:34:45|25335.65
20:34:46|25335.65
20:34:47|25335.65
20:34:48|25335.65
20:34:49|25335.65
20:34:50|25335.65
20:34:51|25335.65
20:34:52|25335.65
20:34:53|25335.65
20:34:54|25335.65
20:34:55|25335.65
20:34:56|25335.65
20:34:57|25335.11
20:34:58|25335.11
20:34:59|25335.11
20:35:00|25335.11
20:35:01|25335.11
20:35:02|25335.11
20:35:03|25335.1
20:35:04|25335.1
20:35:05|25335.1
20:35:06|25335.1
20:35:08|25335.11
20:35:08|25335.11
20:35:09|25335.11
20:35:10|25335.11
20:35:12|25335.11
20:35:12|25335.11
20:35:13|25335.11
20:35:14|25342.19
20:35:16|25342.18
20:35:16|25342.18
20:35:18|25342.18
20:35:19|25340.54
20:35:20|25340.54
20:35:21|25340.54
20:35:22|25340.54
20:35:23|25340.54
20:35:24|25340.54
20:35:25|25340.54
20:35:26|25340.54
20:35:27|25340.54
20:35:29|25340.54
20:35:30|25340.54
20:35:30|25340.54
20:35:32|25341.48
20:35:32|25341.48
20:35:34|25341.48
20:35:34|25341.48
20:35:35|25341.48
20:35:37|25341.48
20:35:37|25341.48
20:35:39|25341.48
20:35:40|25341.48
20:35:41|25341.48
20:35:41|25340.65
20:35:42|25339.06
20:35:43|25339.06
20:35:44|25339.05
20:35:46|25339.05
20:35:46|25339.06
20:35:47|25339.06
20:35:48|25339.06
20:35:49|25339.06
20:35:51|25339.06
20:35:51|25339.06
20:35:52|25339.06
20:35:53|25339.06
20:35:54|25339.06
20:35:56|25339.06
20:35:56|25339.06
20:35:58|25339.06
20:35:59|25339.06
20:36:00|25339.06
20:36:01|25339.06
20:36:02|25339.06
20:36:03|25339.06
20:36:04|25342.1
20:36:05|25342.1
20:36:06|25342.1
20:36:07|25342.1
20:36:08|25342.1
20:36:09|25342.1
20:36:10|25342.1
20:36:11|25342.1
20:36:12|25342.09
20:36:13|25342.09
20:36:14|25342.09
20:36:15|25342.09
20:36:16|25342.21
20:36:18|25342.21
20:36:18|25342.21
20:36:19|25342.21
20:36:21|25342.21
20:36:21|25342.21
20:36:22|25343.74
20:36:23|25348.26
20:36:24|25348.26
20:36:25|25348.26
20:36:26|25348.26
20:36:28|25348.26
20:36:29|25348.26
20:36:29|25348.26
20:36:30|25348.26
20:36:32|25348.26
20:36:33|25348.26
20:36:33|25348.26
20:36:35|25348.26
20:36:36|25348.26
20:36:37|25348.26
20:36:38|25348.26
20:36:39|25348.26
20:36:39|25348.26
20:36:41|25348.26
20:36:42|25348.26
20:36:43|25348.26
20:36:44|25348.26
20:36:45|25348.26
20:36:46|25348.26
20:36:47|25348.26
20:36:48|25348.26
20:36:49|25349.29
20:36:50|25349.85
20:36:51|25349.85
20:36:52|25349.85
20:36:53|25352.57
20:36:54|25352.57
20:36:55|25352.57
20:36:56|25352.56
20:36:57|25352.56
20:36:58|25352.56
20:36:59|25352.57
20:37:00|25352.57
20:37:01|25352.57
20:37:02|25352.57
20:37:03|25352.57
20:37:04|25352.57
20:37:05|25352.57
20:37:06|25352.57
20:37:07|25352.57
20:37:08|25352.57
20:37:09|25352.57
20:37:10|25352.57
20:37:11|25352.57
20:37:12|25352.57
20:37:13|25352.57
20:37:14|25352.57
20:37:15|25352.57
20:37:16|25352.57
20:37:17|25351.
20:37:19|25351.
20:37:20|25351.
20:37:21|25351.
20:37:22|25351.
20:37:23|25351.53
20:37:24|25351.53
20:37:25|25351.53
20:37:26|25351.53
20:37:27|25351.53
20:37:28|25351.53
20:37:29|25351.53
20:37:30|25351.53
20:37:31|25351.53
20:37:32|25345.61
20:37:33|25345.61
20:37:34|25345.61
20:37:35|25345.67
20:37:36|25345.67
20:37:37|25345.67
20:37:38|25345.67
20:37:39|25345.67
20:37:40|25345.67
20:37:41|25345.67
20:37:42|25345.67
20:37:43|25345.67
20:37:44|25346.85
20:37:45|25346.85
20:37:46|25346.85
20:37:47|25346.85
20:37:48|25346.85
20:37:49|25346.85
20:37:51|25346.85
20:37:52|25346.85
20:37:52|25346.85
20:37:53|25346.85
20:37:55|25346.85
20:37:55|25346.85
20:37:57|25346.85
20:37:57|25346.85
20:37:59|25346.85
20:37:59|25346.85
20:38:00|25349.52
20:38:01|25349.52
20:38:03|25355.88
20:38:03|25355.88
20:38:05|25350.59
20:38:06|25350.59
20:38:07|25349.85
20:38:08|25349.85
20:38:09|25349.85
20:38:10|25349.85
20:38:11|25349.85
20:38:12|25349.85
20:38:13|25349.85
20:38:14|25349.85
20:38:15|25349.85
20:38:16|25349.85
20:38:17|25350.58
20:38:18|25350.58
20:38:20|25350.58
20:38:20|25350.58
20:38:22|25350.58
20:38:23|25350.58
20:38:24|25350.58
20:38:25|25350.58
20:38:26|25350.58
20:38:27|25350.58
20:38:28|25350.58
20:38:29|25350.58
20:38:30|25350.58
20:38:31|25350.58
20:38:32|25350.58
20:38:33|25350.58
20:38:34|25350.58
20:38:35|25355.61
20:38:36|25354.06
20:38:37|25354.06
20:38:38|25354.06
20:38:39|25354.06
20:38:40|25354.06
20:38:41|25354.06
20:38:43|25354.06
20:38:43|25354.06
20:38:45|25354.06
20:38:45|25354.14
20:38:46|25354.14
20:38:47|25354.14
20:38:48|25354.14
20:38:49|25354.13
20:38:50|25354.13
20:38:52|25354.13
20:38:53|25354.13
20:38:53|25354.13
20:38:54|25354.13
20:38:55|25354.13
20:38:56|25354.13
20:38:57|25354.13
20:38:58|25354.13
20:38:59|25354.14
20:39:00|25354.14
20:39:01|25354.14
20:39:02|25354.14
20:39:03|25354.14
20:39:04|25354.14
20:39:06|25357.02
20:39:06|25357.02
20:39:08|25357.02
20:39:09|25357.02
20:39:09|25357.02
20:39:10|25357.02
20:39:11|25357.02
20:39:12|25357.02
20:39:14|25357.02
20:39:14|25357.02
20:39:15|25357.02
20:39:16|25357.02
20:39:17|25357.02
20:39:18|25357.02
20:39:19|25357.02
20:39:21|25357.02
20:39:21|25357.02
20:39:23|25357.02
20:39:24|25357.02
20:39:25|25357.02
20:39:26|25357.02
20:39:28|25357.02
20:39:28|25357.02
20:39:30|25357.02
20:39:31|25357.02
20:39:32|25357.02
20:39:33|25357.02
20:39:33|25357.02
20:39:35|25357.02
20:39:36|25357.02
20:39:37|25357.02
20:39:38|25355.76
20:39:38|25355.76
20:39:39|25355.69
20:39:40|25355.69
20:39:41|25355.69
20:39:42|25355.69
20:39:44|25355.69
20:39:45|25355.69
20:39:45|25355.69
20:39:46|25355.69
20:39:47|25355.69
20:39:49|25355.69
20:39:50|25355.69
20:39:50|25355.69
20:39:51|25355.69
20:39:52|25355.69
20:39:54|25355.69
20:39:55|25355.69
20:39:56|25355.69
20:39:57|25355.78
20:39:57|25357.52
20:39:59|25357.52
20:40:00|25357.52
20:40:00|25357.52
20:40:01|25357.52
20:40:02|25357.52
20:40:03|25362.59
20:40:05|25362.59
20:40:05|25362.59
20:40:07|25362.59
20:40:08|25362.59
20:40:09|25362.59
20:40:09|25362.59
20:40:10|25362.59
20:40:11|25362.59
20:40:13|25362.59
20:40:14|25362.59
20:40:14|25362.59
20:40:15|25362.59
20:40:16|25362.59
20:40:17|25362.59
20:40:18|25362.59
20:40:19|25362.59
20:40:20|25362.59
20:40:22|25362.59
20:40:23|25362.59
20:40:23|25362.59
20:40:25|25362.59
20:40:26|25362.59
20:40:27|25362.59
20:40:28|25365.84
20:40:29|25365.84
20:40:31|25365.84
20:40:31|25365.84
20:40:32|25365.84
20:40:33|25365.84
20:40:34|25365.84
20:40:35|25365.84
20:40:36|25363.84
20:40:37|25363.84
20:40:38|25363.84
20:40:39|25363.84
20:40:40|25363.84
20:40:41|25363.84
20:40:42|25363.84
20:40:43|25363.84
20:40:44|25363.84
20:40:45|25363.84
20:40:46|25363.84
20:40:47|25363.84
20:40:48|25363.84
20:40:49|25363.84
20:40:50|25363.84
20:40:51|25363.84
20:40:52|25363.84
20:40:53|25363.84
20:40:54|25363.84
20:40:55|25363.84
20:40:56|25363.84
20:40:57|25363.84
20:40:58|25363.84
20:40:59|25363.84
20:41:00|25363.84
20:41:01|25363.84
20:41:02|25363.84
20:41:03|25363.84
20:41:04|25363.84
20:41:05|25363.84
20:41:06|25363.84
20:41:07|25363.84
20:41:08|25363.84
20:41:09|25363.84
20:41:10|25363.84
20:41:11|25363.84
20:41:12|25363.84
20:41:13|25366.39
20:41:14|25366.39
20:41:15|25366.39
20:41:16|25366.39
20:41:17|25366.39
20:41:18|25366.39
20:41:19|25366.39
20:41:20|25366.39
20:41:22|25366.39
20:41:23|25366.39
20:41:24|25364.23
20:41:25|25364.23
20:41:26|25364.23
20:41:27|25364.23
20:41:28|25366.39
20:41:29|25366.39
20:41:30|25366.39
20:41:31|25366.39
20:41:32|25366.39
20:41:33|25366.39
20:41:35|25364.37
20:41:35|25364.37
20:41:36|25364.37
20:41:37|25364.37
20:41:39|25364.37
20:41:40|25366.68
20:41:41|25366.68
20:41:42|25367.11
20:41:43|25367.11
20:41:44|25367.11
20:41:46|25367.11
20:41:46|25367.11
20:41:47|25367.11
20:41:48|25367.11
20:41:50|25367.11
20:41:51|25367.11
20:41:51|25367.17
20:41:52|25367.17
20:41:54|25367.11
20:41:54|25367.11
20:41:56|25367.11
20:41:56|25367.11
20:41:57|25367.11
20:41:59|25367.11
20:41:59|25367.11
20:42:00|25367.11
20:42:01|25367.11
20:42:03|25367.11
20:42:04|25367.11
20:42:05|25367.11
20:42:06|25367.11
20:42:07|25367.11
20:42:08|25365.39
20:42:09|25365.39
20:42:10|25355.99
20:42:11|25355.99
20:42:12|25355.99
20:42:13|25355.99
20:42:14|25355.99
20:42:15|25355.99
20:42:16|25355.99
20:42:17|25355.08
20:42:18|25355.08
20:42:19|25355.08
20:42:20|25354.99
20:42:21|25354.98
20:42:22|25354.98
20:42:24|25354.98
20:42:24|25354.98
20:42:25|25354.98
20:42:26|25354.98
20:42:27|25354.98
20:42:28|25349.41
20:42:29|25352.72
20:42:30|25352.72
20:42:31|25352.72
20:42:32|25352.72
20:42:33|25352.72
20:42:35|25352.72
20:42:36|25352.72
20:42:37|25352.72
20:42:38|25352.72
20:42:38|25352.72
20:42:40|25352.72
20:42:41|25352.72
20:42:42|25352.72
20:42:43|25352.72
20:42:44|25352.72
20:42:44|25352.72
20:42:45|25352.72
20:42:47|25352.72
20:42:48|25352.72
20:42:48|25352.72
20:42:50|25352.72
20:42:51|25354.78
20:42:51|25354.78
20:42:52|25354.78
20:42:54|25354.78
20:42:55|25354.78
20:42:55|25354.78
20:42:56|25354.78
20:42:58|25354.78
20:42:59|25354.78
20:43:00|25354.78
20:43:00|25354.78
20:43:02|25354.78
20:43:03|25354.78
20:43:04|25354.78
20:43:05|25354.78
20:43:06|25354.78
20:43:07|25354.78
20:43:08|25354.78
20:43:09|25354.78
20:43:10|25354.78
20:43:11|25359.59
20:43:12|25359.59
20:43:13|25359.59
20:43:14|25360.89
20:43:15|25360.89
20:43:16|25360.9
20:43:17|25360.9
20:43:18|25360.9
20:43:19|25360.9
20:43:20|25360.9
20:43:21|25360.9
20:43:22|25360.9
20:43:23|25360.9
20:43:25|25360.9
20:43:25|25360.9
20:43:27|25360.9
20:43:28|25360.9
20:43:29|25360.9
20:43:29|25360.9
20:43:31|25360.9
20:43:32|25360.9
20:43:33|25360.9
20:43:34|25360.9
20:43:35|25360.9
20:43:36|25360.9
20:43:37|25362.15
20:43:38|25362.15
20:43:39|25362.15
20:43:40|25362.15
20:43:41|25362.15
20:43:42|25362.15
20:43:43|25362.15
20:43:44|25362.15
20:43:45|25362.15
20:43:46|25362.15
20:43:47|25362.15
20:43:48|25362.15
20:43:49|25362.15
20:43:50|25362.15
20:43:51|25362.15
20:43:52|25362.15
20:43:53|25362.15
20:43:54|25362.15
20:43:55|25362.14
20:43:56|25362.14
20:43:57|25362.14
20:43:58|25362.14
20:43:59|25362.14
20:44:00|25362.14
20:44:01|25362.14
20:44:02|25362.14
20:44:03|25362.14
20:44:04|25361.19
20:44:05|25361.19
20:44:06|25361.19
20:44:07|25363.61
20:44:08|25363.61
20:44:09|25363.61
20:44:10|25363.61
20:44:11|25363.61
20:44:12|25363.61
20:44:13|25363.61
20:44:14|25363.61
20:44:15|25363.61
20:44:16|25363.61
20:44:17|25363.61
20:44:18|25363.61
20:44:19|25367.18
20:44:20|25367.18
20:44:21|25367.18
20:44:22|25367.18
20:44:23|25367.18
20:44:25|25367.18
20:44:25|25367.18
20:44:27|25376.45
20:44:29|25379.09
20:44:29|25379.09
20:44:30|25379.09
20:44:31|25379.09
20:44:32|25379.09
20:44:33|25379.09
20:44:34|25379.09
20:44:35|25379.09
20:44:36|25379.09
20:44:37|25379.09
20:44:38|25379.09
20:44:39|25379.09
20:44:40|25379.09
20:44:42|25379.09
20:44:42|25379.09
20:44:43|25379.09
20:44:44|25370.81
20:44:45|25370.81
20:44:46|25370.81
20:44:47|25370.81
20:44:48|25370.81
20:44:49|25370.81
20:44:50|25370.81
20:44:52|25370.81
20:44:52|25370.81
20:44:53|25370.81
20:44:54|25370.81
20:44:55|25370.81
20:44:56|25370.81
20:44:57|25370.81
20:44:58|25370.81
20:44:59|25370.81
20:45:00|25370.81
20:45:01|25370.81
20:45:02|25370.81
20:45:03|25370.81
20:45:04|25370.81
20:45:05|25374.72
20:45:06|25374.72
20:45:07|25374.72
20:45:08|25374.72
20:45:09|25374.72
20:45:10|25374.72
20:45:11|25379.81
20:45:13|25379.81
20:45:13|25379.81
20:45:14|25380.04
20:45:15|25380.04
20:45:16|25380.04
20:45:18|25380.04
20:45:18|25380.04
20:45:19|25380.04
20:45:20|25380.04
20:45:21|25380.04
20:45:23|25380.04
20:45:23|25380.04
20:45:24|25380.04
20:45:25|25380.04
20:45:26|25378.23
20:45:28|25378.23
20:45:29|25378.23
20:45:30|25378.23
20:45:30|25378.23
20:45:31|25378.23
20:45:33|25378.23
20:45:34|25378.23
20:45:35|25378.23
20:45:35|25378.23
20:45:37|25373.38
20:45:38|25375.39
20:45:39|25375.39
20:45:40|25375.39
20:45:40|25375.39
20:45:42|25375.39
20:45:42|25375.39
20:45:44|25375.39
20:45:45|25375.39
20:45:46|25375.39
20:45:46|25375.39
20:45:47|25379.22
20:45:49|25379.22
20:45:49|25379.21
20:45:50|25379.21
20:45:51|25382.41
20:45:53|25382.41
20:45:54|25382.41
20:45:55|25382.41
20:45:56|25382.41
20:45:56|25382.41
20:45:57|25382.41
20:45:59|25382.41
20:46:00|25390.51
20:46:01|25390.51
20:46:02|25390.51
20:46:03|25390.51
20:46:04|25391.63
20:46:05|25391.63
20:46:05|25391.63
20:46:06|25391.63
20:46:08|25391.63
20:46:08|25391.63
20:46:10|25391.63
20:46:10|25391.63
20:46:12|25391.63
20:46:12|25391.63
20:46:14|25391.63
20:46:15|25391.63
20:46:16|25391.63
20:46:17|25392.57
20:46:17|25387.7
20:46:19|25387.69
20:46:20|25387.69
20:46:21|25387.69
20:46:21|25387.69
20:46:23|25387.69
20:46:24|25387.69
20:46:25|25387.69
20:46:26|25382.43
20:46:27|25375.72
20:46:28|25372.78
20:46:29|25372.78
20:46:30|25372.78
20:46:31|25372.78
20:46:32|25372.78
20:46:33|25372.78
20:46:34|25372.78
20:46:35|25372.78
20:46:36|25372.78
20:46:37|25372.78
20:46:38|25372.78
20:46:39|25372.78
20:46:40|25367.09
20:46:41|25363.46
20:46:42|25363.46
20:46:43|25363.47
20:46:45|25363.47
20:46:45|25375.76
20:46:46|25375.76
20:46:47|25375.76
20:46:48|25375.76
20:46:49|25375.76
20:46:50|25375.76
20:46:51|25374.53
20:46:53|25372.44
20:46:53|25374.53
20:46:54|25374.53
20:46:55|25374.53
20:46:57|25374.53
20:46:57|25374.53
20:46:58|25374.53
20:46:59|25374.53
20:47:01|25374.53
20:47:01|25374.53
20:47:02|25374.53
20:47:03|25374.53
20:47:05|25374.53
20:47:05|25374.53
20:47:06|25374.53
20:47:08|25374.53
20:47:09|25374.53
20:47:10|25383.07
20:47:11|25383.07
20:47:11|25383.07
20:47:12|25383.07
20:47:13|25383.07
20:47:15|25383.07
20:47:16|25383.07
20:47:17|25383.07
20:47:18|25383.07
20:47:19|25383.07
20:47:20|25383.07
20:47:21|25383.07
20:47:22|25383.07
20:47:23|25384.86
20:47:24|25384.86
20:47:25|25384.86
20:47:26|25384.86
20:47:27|25384.86
20:47:29|25384.87
20:47:29|25384.87
20:47:30|25384.87
20:47:32|25384.87
20:47:32|25384.87
20:47:33|25384.87
20:47:35|25384.87
20:47:36|25384.87
20:47:37|25384.86
20:47:38|25384.86
20:47:39|25384.86
20:47:40|25384.86
20:47:41|25384.86
20:47:42|25384.86
20:47:44|25384.86
20:47:44|25384.86
20:47:45|25390.33
20:47:46|25390.33
20:47:47|25390.33
20:47:48|25390.33
20:47:49|25390.34
20:47:50|25390.34
20:47:51|25390.34
20:47:52|25390.34
20:47:53|25390.34
20:47:55|25390.33
20:47:55|25390.33
20:47:56|25390.33
20:47:57|25390.33
20:47:58|25390.33
20:47:59|25390.33
20:48:00|25390.33
20:48:01|25389.31
20:48:02|25389.31
20:48:03|25389.91
20:48:04|25389.91
20:48:05|25389.91
20:48:06|25390.52
20:48:07|25390.52
20:48:08|25390.52
20:48:09|25390.52
20:48:10|25392.71
20:48:11|25392.71
20:48:12|25392.71
20:48:13|25392.71
20:48:14|25392.71
20:48:16|25392.71
20:48:16|25392.71
20:48:17|25392.71
20:48:18|25392.71
20:48:19|25392.71
20:48:20|25392.71
20:48:21|25392.71
20:48:22|25392.71
20:48:23|25391.22
20:48:24|25391.22
20:48:25|25391.22
20:48:26|25391.22
20:48:27|25389.39
20:48:29|25389.39
20:48:30|25390.01
20:48:31|25390.01
20:48:33|25390.01
20:48:34|25390.01
20:48:35|25390.01
20:48:36|25390.01
20:48:37|25390.01
20:48:38|25390.01
20:48:39|25390.01
20:48:40|25390.11
20:48:41|25390.11
20:48:43|25390.1
20:48:44|25390.1
20:48:44|25390.1
20:48:46|25390.1
20:48:46|25390.1
20:48:48|25390.1
20:48:48|25390.1
20:48:49|25390.1
20:48:50|25390.1
20:48:51|25390.1
20:48:52|25390.1
20:48:53|25390.1
20:48:55|25395.06
20:48:55|25393.04
20:48:57|25393.04
20:48:57|25393.04
20:48:58|25393.04
20:48:59|25393.04
20:49:01|25393.03
20:49:01|25393.03
20:49:03|25393.03
20:49:04|25393.03
20:49:05|25393.03
20:49:05|25393.03
20:49:06|25398.12
20:49:08|25398.12
20:49:08|25398.12
20:49:10|25398.12
20:49:10|25398.12
20:49:11|25398.12
20:49:13|25398.12
20:49:13|25398.12
20:49:14|25398.12
20:49:16|25406.54
20:49:16|25406.54
20:49:17|25406.54
20:49:18|25406.54
20:49:20|25406.54
20:49:20|25406.54
20:49:22|25406.54
20:49:22|25406.54
20:49:23|25406.54
20:49:24|25406.54
20:49:25|25406.54
20:49:26|25406.54
20:49:27|25406.54
20:49:29|25406.54
20:49:30|25406.54
20:49:31|25406.54
20:49:31|25402.82
20:49:33|25402.83
20:49:33|25402.83
20:49:34|25402.83
20:49:35|25402.83
20:49:37|25402.83
20:49:38|25402.83
20:49:39|25402.83
20:49:40|25402.83
20:49:41|25402.83
20:49:42|25402.83
20:49:43|25402.83
20:49:44|25402.82
20:49:45|25402.82
20:49:46|25402.82
20:49:47|25402.83
20:49:48|25402.83
20:49:49|25402.83
20:49:50|25402.83
20:49:51|25402.83
20:49:52|25402.83
20:49:53|25405.42
20:49:54|25405.41
20:49:55|25400.74
20:49:56|25400.74
20:49:57|25400.74
20:49:58|25400.74
20:49:59|25400.74
20:50:00|25400.74
20:50:01|25404.22
20:50:02|25404.22
20:50:03|25404.22
20:50:04|25404.22
20:50:05|25404.22
20:50:06|25404.22
20:50:07|25404.19
20:50:09|25404.19
20:50:09|25404.19
20:50:10|25404.19
20:50:11|25404.19
20:50:12|25404.19
20:50:13|25404.56
20:50:14|25404.56
20:50:15|25404.56
20:50:16|25404.56
20:50:17|25404.56
20:50:18|25404.56
20:50:19|25404.56
20:50:20|25404.56
20:50:21|25404.56
20:50:22|25404.56
20:50:23|25404.56
20:50:24|25404.56
20:50:25|25404.56
20:50:26|25404.56
20:50:27|25404.56
20:50:28|25404.56
20:50:29|25404.56
20:50:31|25404.56
20:50:32|25404.56
20:50:33|25404.56
20:50:34|25404.56
20:50:35|25404.56
20:50:36|25404.91
20:50:37|25404.91
20:50:38|25404.91
20:50:40|25404.56
20:50:41|25404.56
20:50:42|25404.56
20:50:42|25404.56
20:50:43|25404.56
20:50:45|25404.56
20:50:45|25404.56
20:50:46|25404.56
20:50:47|25404.56
20:50:49|25404.57
20:50:49|25404.57
20:50:50|25404.57
20:50:52|25406.25
20:50:52|25406.25
20:50:54|25406.25
20:50:54|25406.25
20:50:56|25406.25
20:50:56|25406.25
20:50:57|25407.53
20:50:58|25407.53
20:50:59|25407.53
20:51:00|25407.53
20:51:01|25407.53
20:51:02|25407.53
20:51:03|25407.53
20:51:04|25407.53
20:51:05|25407.53
20:51:06|25407.53
20:51:07|25407.53
20:51:09|25407.53
20:51:10|25407.53
20:51:11|25407.53
20:51:11|25407.53
20:51:12|25407.53
20:51:13|25407.53
20:51:15|25409.06
20:51:15|25409.06
20:51:16|25409.06
20:51:17|25409.06
20:51:18|25405.59
20:51:19|25404.19
20:51:21|25404.19
20:51:21|25404.19
20:51:22|25399.17
20:51:24|25399.14
20:51:24|25400.49
20:51:25|25400.49
20:51:26|25400.49
20:51:28|25400.49
20:51:29|25400.49
20:51:30|25400.49
20:51:30|25400.49
20:51:32|25400.49
20:51:33|25400.49
20:51:34|25400.49
20:51:36|25400.49
20:51:37|25400.49
20:51:38|25400.49
20:51:39|25401.25
20:51:40|25401.25
20:51:41|25401.25
20:51:42|25401.25
20:51:43|25401.25
20:51:44|25399.21
20:51:45|25399.21
20:51:46|25399.21
20:51:47|25396.06
20:51:48|25396.06
20:51:49|25396.06
20:51:50|25396.06
20:51:51|25396.06
20:51:52|25401.88
20:51:53|25401.88
20:51:54|25401.88
20:51:55|25401.64
20:51:56|25401.64
20:51:57|25401.64
20:51:58|25401.64
20:51:59|25401.64
20:52:00|25401.64
20:52:01|25401.64
20:52:02|25401.65
20:52:03|25401.65
20:52:04|25401.64
20:52:05|25401.4
20:52:06|25401.4
20:52:07|25401.36
20:52:08|25398.96
20:52:09|25398.96
20:52:10|25398.96
20:52:11|25398.96
20:52:12|25398.96
20:52:13|25398.96
20:52:14|25398.96
20:52:15|25394.24
20:52:16|25395.03
20:52:17|25395.03
20:52:18|25395.03
20:52:19|25395.03
20:52:20|25395.03
20:52:21|25395.03
20:52:22|25395.03
20:52:23|25395.03
20:52:24|25395.03
20:52:25|25394.24
20:52:26|25394.24
20:52:27|25394.24
20:52:28|25394.24
20:52:29|25394.25
20:52:30|25394.25
20:52:31|25394.25
20:52:32|25394.25
20:52:33|25394.25
20:52:34|25396.26
20:52:36|25396.26
20:52:36|25396.26
20:52:38|25396.26
20:52:39|25396.26
20:52:40|25396.26
20:52:41|25396.26
20:52:42|25396.26
20:52:42|25396.26
20:52:44|25396.26
20:52:45|25396.26
20:52:45|25396.26
20:52:46|25396.26
20:52:48|25396.26
20:52:49|25396.26
20:52:50|25396.26
20:52:51|25396.26
20:52:52|25396.26
20:52:53|25396.26
20:52:54|25396.26
20:52:55|25396.26
20:52:56|25395.64
20:52:57|25395.64
20:52:58|25395.64
20:52:59|25395.64
20:53:00|25395.64
20:53:01|25395.64
20:53:02|25395.64
20:53:03|25395.64
20:53:04|25395.64
20:53:05|25395.64
20:53:06|25395.88
20:53:07|25395.88
20:53:08|25395.88
20:53:09|25395.88
20:53:10|25401.6
20:53:11|25401.6
20:53:12|25401.6
20:53:13|25401.6
20:53:14|25401.6
20:53:15|25401.6
20:53:16|25401.6
20:53:17|25403.57
20:53:18|25403.59
20:53:19|25403.59
20:53:20|25403.59
20:53:21|25403.59
20:53:22|25403.59
20:53:23|25403.59
20:53:24|25403.59
20:53:26|25403.59
20:53:26|25403.59
20:53:27|25403.59
20:53:28|25403.59
20:53:29|25404.32
20:53:30|25404.32
20:53:31|25404.32
20:53:33|25404.32
20:53:34|25407.25
20:53:35|25407.25
20:53:36|25407.25
20:53:37|25407.25
20:53:38|25407.25
20:53:39|25407.25
20:53:40|25407.27
20:53:40|25407.27
20:53:41|25407.27
20:53:42|25407.27
20:53:44|25407.27
20:53:44|25407.27
20:53:46|25407.27
20:53:47|25404.32
20:53:48|25404.32
20:53:48|25404.32
20:53:50|25404.32
20:53:51|25404.32
20:53:52|25404.32
20:53:53|25404.32
20:53:54|25404.32
20:53:54|25404.32
20:53:56|25404.32
20:53:57|25404.32
20:53:57|25404.32
20:53:58|25404.32
20:53:59|25404.32
20:54:01|25404.32
20:54:02|25404.32
20:54:02|25404.32
20:54:04|25406.76
20:54:05|25406.76
20:54:06|25406.76
20:54:06|25406.76
20:54:08|25406.76
20:54:08|25406.76
20:54:10|25409.01
20:54:11|25409.01
20:54:11|25409.01
20:54:13|25409.01
20:54:14|25408.94
20:54:15|25408.94
20:54:16|25408.94
20:54:17|25408.94
20:54:17|25408.94
20:54:19|25408.94
20:54:19|25408.94
20:54:21|25408.94
20:54:22|25408.94
20:54:22|25408.94
20:54:24|25408.94
20:54:25|25408.94
20:54:26|25408.94
20:54:27|25408.94
20:54:27|25408.94
20:54:29|25408.94
20:54:30|25408.94
20:54:31|25408.94
20:54:32|25408.94
20:54:32|25408.94
20:54:34|25408.94
20:54:35|25408.94
20:54:37|25409.43
20:54:37|25409.43
20:54:38|25409.43
20:54:39|25409.43
20:54:41|25409.43
20:54:42|25409.43
20:54:43|25409.43
20:54:43|25409.43
20:54:44|25409.43
20:54:46|25409.43
20:54:46|25409.43
20:54:47|25409.43
20:54:49|25409.43
20:54:50|25409.43
20:54:50|25416.32
20:54:51|25420.01
20:54:53|25420.01
20:54:53|25420.01
20:54:54|25414.32
20:54:56|25425.38
20:54:56|25425.38
20:54:58|25425.38
20:54:58|25425.38
20:55:00|25425.38
20:55:00|25425.38
20:55:02|25425.38
20:55:03|25425.38
20:55:04|25428.99
20:55:04|25428.99
20:55:06|25428.99
20:55:06|25428.99
20:55:07|25428.99
20:55:08|25428.99
20:55:09|25423.99
20:55:10|25423.99
20:55:12|25423.99
20:55:12|25423.99
20:55:13|25423.99
20:55:14|25423.99
20:55:15|25423.99
20:55:16|25423.99
20:55:17|25423.99
20:55:19|25423.99
20:55:20|25423.99
20:55:21|25423.99
20:55:21|25423.99
20:55:22|25423.99
20:55:23|25423.99
20:55:24|25423.99
20:55:25|25423.99
20:55:26|25423.99
20:55:28|25423.99
20:55:28|25423.99
20:55:29|25423.99
20:55:30|25428.16
20:55:31|25428.16
20:55:32|25428.16
20:55:33|25428.16
20:55:34|25428.16
20:55:36|25428.16
20:55:36|25428.16
20:55:37|25428.16
20:55:39|25428.16
20:55:40|25428.16
20:55:41|25427.41
20:55:42|25427.41
20:55:43|25427.41
20:55:44|25427.41
20:55:45|25427.41
20:55:46|25427.41
20:55:47|25426.45
20:55:48|25426.45
20:55:49|25426.45
20:55:50|25426.45
20:55:51|25422.08
20:55:52|25420.53
20:55:53|25420.53
20:55:54|25420.53
20:55:55|25420.53
20:55:56|25420.53
20:55:57|25420.53
20:55:58|25420.53
20:55:59|25420.53
20:56:00|25420.53
20:56:01|25416.98
20:56:02|25416.98
20:56:03|25416.98
20:56:04|25416.98
20:56:05|25416.98
20:56:06|25416.98
20:56:07|25416.98
20:56:08|25416.98
20:56:09|25416.98
20:56:10|25416.98
20:56:11|25416.98
20:56:12|25416.98
20:56:13|25417.57
20:56:14|25417.61
20:56:15|25417.61
20:56:16|25417.61
20:56:18|25417.61
20:56:18|25417.61
20:56:19|25424.07
20:56:21|25424.07
20:56:22|25424.07
20:56:22|25424.07
20:56:24|25424.07
20:56:25|25424.07
20:56:25|25424.07
20:56:27|25424.07
20:56:27|25424.07
20:56:28|25428.41
20:56:29|25428.41
20:56:30|25428.41
20:56:31|25428.41
20:56:33|25428.41
20:56:33|25428.19
20:56:34|25428.19
20:56:35|25428.19
20:56:37|25428.19
20:56:39|25428.19
20:56:40|25428.19
20:56:41|25428.19
20:56:41|25423.8
20:56:43|25423.8
20:56:43|25423.81
20:56:45|25423.81
20:56:46|25423.81
20:56:48|25423.81
20:56:49|25423.81
20:56:50|25423.81
20:56:50|25423.81
20:56:51|25423.81
20:56:52|25423.81
20:56:53|25423.81
20:56:54|25423.81
20:56:56|25423.81
20:56:56|25423.81
20:56:57|25423.81
20:56:59|25423.81
20:56:59|25423.81
20:57:01|25423.81
20:57:01|25425.63
20:57:02|25426.68
20:57:03|25425.11
20:57:05|25425.11
20:57:06|25425.11
20:57:06|25426.39
20:57:07|25426.39
20:57:08|25426.39
20:57:09|25426.39
20:57:11|25426.39
20:57:11|25426.39
20:57:13|25426.39
20:57:13|25426.39
20:57:15|25426.39
20:57:15|25426.39
20:57:17|25426.39
20:57:17|25426.39
20:57:18|25426.39
20:57:20|25426.39
20:57:20|25426.39
20:57:21|25426.39
20:57:22|25426.4
20:57:23|25426.4
20:57:24|25426.4
20:57:25|25426.4
20:57:26|25426.4
20:57:28|25426.4
20:57:28|25426.4
20:57:29|25426.4
20:57:30|25426.4
20:57:32|25426.4
20:57:32|25426.51
20:57:33|25426.51
20:57:34|25426.51
20:57:35|25426.51
20:57:36|25426.51
20:57:38|25426.51
20:57:39|25426.51
20:57:39|25426.51
20:57:41|25426.51
20:57:42|25426.51
20:57:43|25426.55
20:57:44|25426.55
20:57:45|25426.55
20:57:46|25426.55
20:57:47|25426.55
20:57:48|25426.55
20:57:49|25426.55
20:57:51|25426.55
20:57:52|25426.55
20:57:53|25426.55
20:57:54|25426.55
20:57:55|25426.55
20:57:56|25426.55
20:57:57|25426.56
20:57:58|25426.56
20:57:59|25426.56
20:58:00|25426.56
20:58:01|25426.56
20:58:02|25426.56
20:58:03|25426.56
20:58:04|25426.56
20:58:05|25426.56
20:58:06|25426.56
20:58:07|25426.56
20:58:08|25426.56
20:58:09|25426.56
20:58:10|25426.55
20:58:11|25426.55
20:58:12|25426.55
20:58:13|25426.55
20:58:14|25426.56
20:58:15|25426.56
20:58:16|25426.56
20:58:17|25426.67
20:58:18|25426.67
20:58:19|25426.67
20:58:20|25426.67
20:58:21|25426.67
20:58:22|25426.67
20:58:23|25426.67
20:58:24|25426.67
20:58:25|25426.67
20:58:26|25426.67
20:58:27|25426.67
20:58:28|25426.67
20:58:29|25426.67
20:58:30|25426.67
20:58:31|25426.67
20:58:32|25426.67
20:58:33|25426.67
20:58:34|25426.67
20:58:35|25426.67
20:58:36|25426.67
20:58:37|25426.67
20:58:38|25428.63
20:58:39|25428.63
20:58:41|25428.62
20:58:42|25428.62
20:58:43|25429.
20:58:43|25443.82
20:58:45|25439.05
20:58:46|25439.05
20:58:47|25439.05
20:58:48|25439.05
20:58:49|25439.05
20:58:50|25439.05
20:58:51|25439.05
20:58:52|25431.51
20:58:53|25431.51
20:58:54|25431.51
20:58:55|25431.51
20:58:56|25431.51
20:58:57|25431.51
20:58:58|25431.51
20:58:59|25435.32
20:59:00|25435.32
20:59:01|25435.32
20:59:02|25435.32
20:59:03|25435.32
20:59:04|25435.32
20:59:05|25435.32
20:59:07|25435.32
20:59:07|25435.32
20:59:08|25435.32
20:59:09|25435.32
20:59:11|25435.32
20:59:11|25435.32
20:59:12|25435.32
20:59:13|25437.88
20:59:15|25437.88
20:59:15|25437.88
20:59:16|25437.88
20:59:17|25437.88
20:59:18|25437.88
20:59:19|25437.88
20:59:20|25437.88
20:59:22|25439.87
20:59:23|25439.87
20:59:23|25439.87
20:59:24|25439.87
20:59:26|25439.87
20:59:27|25440.65
20:59:27|25440.65
20:59:28|25440.65
20:59:29|25440.65
20:59:31|25440.65
20:59:31|25440.65
20:59:32|25440.65
20:59:34|25440.65
20:59:34|25440.65
20:59:35|25440.65
20:59:36|25440.65
20:59:37|25440.65
20:59:39|25440.65
20:59:40|25440.65
20:59:41|25440.65
20:59:42|25449.14
20:59:43|25449.14
20:59:44|25449.14
20:59:45|25449.14
20:59:46|25449.14
20:59:48|25449.14
20:59:49|25449.14
20:59:49|25449.14
20:59:50|25449.14
20:59:52|25449.14
20:59:52|25449.14
20:59:53|25449.14
20:59:55|25449.14
20:59:56|25448.24
20:59:57|25448.24
20:59:57|25448.24
20:59:59|25448.24
21:00:00|25448.24
21:00:00|25448.24
21:00:01|25448.24
21:00:03|25448.24
21:00:04|25448.24
21:00:05|25448.24
21:00:06|25448.24
21:00:07|25448.24
21:00:08|25448.34
21:00:09|25448.34
21:00:10|25448.34
21:00:11|25448.34
21:00:12|25448.34
21:00:13|25450.
21:00:14|25450.
21:00:15|25442.77
21:00:16|25442.77
21:00:17|25442.77
21:00:18|25442.77
21:00:19|25442.77
21:00:20|25442.32
21:00:21|25442.33
21:00:22|25442.33
21:00:23|25442.33
21:00:24|25442.33
21:00:25|25442.33
21:00:26|25442.33
21:00:27|25442.33
21:00:29|25442.32
21:00:29|25442.32
21:00:30|25442.32
21:00:31|25433.44
21:00:32|25433.44
21:00:33|25433.44
21:00:34|25433.44
21:00:35|25433.44
21:00:36|25433.44
21:00:37|25437.64
21:00:38|25437.64
21:00:39|25437.64
21:00:41|25437.64
21:00:42|25437.64
21:00:43|25437.64
21:00:43|25437.64
21:00:45|25437.64
21:00:46|25437.64
21:00:47|25437.64
21:00:48|25437.64
21:00:49|25432.72
21:00:50|25432.72
21:00:51|25432.11
21:00:52|25432.11
21:00:53|25432.11
21:00:54|25432.07
21:00:55|25432.07
21:00:56|25432.06
21:00:57|25432.06
21:00:58|25432.06
21:00:59|25430.
21:01:01|25426.89
21:01:01|25426.89
21:01:02|25426.89
21:01:03|25426.89
21:01:04|25426.89
21:01:05|25426.89
21:01:06|25426.89
21:01:07|25426.89
21:01:09|25426.89
21:01:09|25426.89
21:01:10|25426.89
21:01:12|25429.19
21:01:12|25429.19
21:01:13|25429.19
21:01:14|25429.19
21:01:15|25429.19
21:01:16|25429.19
21:01:17|25429.19
21:01:19|25429.19
21:01:20|25429.19
21:01:20|25429.19
21:01:21|25429.18
21:01:22|25429.18
21:01:24|25429.18
21:01:24|25429.18
21:01:26|25429.18
21:01:26|25429.41
21:01:27|25429.41
21:01:28|25429.41
21:01:29|25429.41
21:01:30|25429.41
21:01:31|25429.41
21:01:32|25429.41
21:01:33|25429.41
21:01:34|25429.41
21:01:35|25429.41
21:01:37|25429.41
21:01:38|25429.41
21:01:38|25429.41
21:01:40|25429.41
21:01:41|25429.41
21:01:42|25429.41
21:01:43|25429.41
21:01:44|25429.41
21:01:45|25429.41
21:01:46|25429.41
21:01:47|25429.39
21:01:48|25429.39
21:01:49|25429.39
21:01:50|25429.39
21:01:51|25429.39
21:01:53|25428.15
21:01:53|25428.15
21:01:55|25428.15
21:01:55|25428.16
21:01:56|25428.16
21:01:58|25428.15
21:01:59|25428.15
21:02:00|25428.15
21:02:01|25428.15
21:02:02|25428.15
21:02:03|25428.15
21:02:04|25428.15
21:02:04|25428.15
21:02:06|25428.15
21:02:06|25428.15
21:02:08|25428.15
21:02:09|25428.15
21:02:10|25428.15
21:02:10|25428.15
21:02:12|25423.07
21:02:13|25423.07
21:02:13|25423.07
21:02:14|25423.07
21:02:16|25423.07
21:02:17|25423.07
21:02:18|25423.08
21:02:18|25423.08
21:02:20|25423.08
21:02:21|25423.08
21:02:22|25423.08
21:02:23|25423.08
21:02:24|25423.08
21:02:25|25423.08
21:02:26|25423.08
21:02:27|25423.08
21:02:28|25423.08
21:02:29|25423.08
21:02:29|25423.08
21:02:31|25423.08
21:02:32|25423.08
21:02:33|25423.08
21:02:33|25423.08
21:02:35|25423.08
21:02:36|25423.08
21:02:36|25423.08
21:02:38|25423.08
21:02:39|25423.08
21:02:40|25421.54
21:02:41|25421.54
21:02:42|25421.54
21:02:43|25421.54
21:02:45|25421.54
21:02:45|25421.54
21:02:47|25421.54
21:02:48|25421.54
21:02:49|25421.54
21:02:50|25421.54
21:02:51|25421.54
21:02:52|25421.54
21:02:53|25421.54
21:02:54|25421.54
21:02:55|25421.54
21:02:56|25421.54
21:02:57|25421.54
21:02:58|25421.54
21:02:59|25421.54
21:03:00|25421.54
21:03:02|25421.54
21:03:02|25421.54
21:03:03|25421.54
21:03:04|25421.54
21:03:05|25419.5
21:03:06|25419.5
21:03:07|25419.5
21:03:08|25419.5
21:03:10|25419.5
21:03:11|25419.5
21:03:12|25419.5
21:03:13|25419.5
21:03:14|25419.5
21:03:15|25419.5
21:03:16|25419.5
21:03:17|25419.5
21:03:18|25419.5
21:03:19|25419.5
21:03:20|25419.5
21:03:21|25419.5
21:03:22|25419.5
21:03:23|25427.09
21:03:24|25427.09
21:03:25|25427.09
21:03:26|25427.09
21:03:27|25427.14
21:03:28|25427.14
21:03:29|25427.14
21:03:30|25427.18
21:03:31|25427.18
21:03:32|25427.18
21:03:33|25427.18
21:03:34|25427.18
21:03:35|25427.18
21:03:36|25427.18
21:03:37|25427.97
21:03:38|25427.97
21:03:39|25427.97
21:03:40|25427.97
21:03:41|25427.97
21:03:42|25427.97
21:03:43|25427.97
21:03:45|25427.97
21:03:46|25427.97
21:03:47|25427.97
21:03:47|25431.05
21:03:49|25431.98
21:03:50|25431.98
21:03:50|25431.98
21:03:52|25431.98
21:03:52|25431.98
21:03:54|25431.98
21:03:55|25434.42
21:03:56|25434.42
21:03:57|25432.71
21:03:57|25432.71
21:03:58|25432.71
21:03:59|25432.71
21:04:01|25432.71
21:04:01|25432.71
21:04:03|25432.71
21:04:03|25432.71
21:04:04|25432.71
21:04:05|25432.71
21:04:07|25432.71
21:04:07|25432.71
21:04:09|25432.71
21:04:10|25432.71
21:04:10|25432.71
21:04:11|25432.71
21:04:13|25432.71
21:04:14|25432.71
21:04:14|25432.71
21:04:15|25432.71
21:04:17|25432.71
21:04:17|25432.71
21:04:19|25432.71
21:04:20|25432.71
21:04:21|25432.71
21:04:21|25432.71
21:04:22|25432.71
21:04:24|25432.71
21:04:25|25432.71
21:04:25|25445.89
21:04:26|25444.64
21:04:27|25444.64
21:04:28|25444.64
21:04:29|25444.64
21:04:31|25444.64
21:04:31|25444.64
21:04:32|25444.64
21:04:34|25434.53
21:04:35|25434.53
21:04:36|25434.53
21:04:36|25434.53
21:04:37|25434.53
21:04:38|25434.53
21:04:39|25434.53
21:04:40|25443.15
21:04:41|25443.15
21:04:42|25443.15
21:04:44|25443.15
21:04:44|25443.15
21:04:46|25443.15
21:04:47|25443.15
21:04:48|25443.15
21:04:49|25443.15
21:04:50|25443.15
21:04:51|25443.15
21:04:52|25435.14
21:04:53|25435.14
21:04:54|25435.14
21:04:55|25435.29
21:04:56|25435.29
21:04:57|25435.29
21:04:58|25435.29
21:04:59|25435.13
21:05:00|25435.13
21:05:01|25435.13
21:05:02|25435.12
21:05:03|25435.12
21:05:04|25435.12
21:05:05|25435.12
21:05:06|25435.12
21:05:07|25435.12
21:05:08|25435.12
21:05:09|25435.12
21:05:10|25435.12
21:05:11|25435.12
21:05:12|25435.12
21:05:13|25435.12
21:05:14|25435.12
21:05:15|25435.12
21:05:16|25435.12
21:05:17|25435.12
21:05:18|25435.12
21:05:19|25435.12
21:05:20|25435.12
21:05:21|25435.12
21:05:22|25435.12
21:05:23|25435.12
21:05:24|25435.12
21:05:25|25435.12
21:05:26|25435.12
21:05:27|25435.12
21:05:28|25435.12
21:05:29|25435.12
21:05:30|25435.12
21:05:31|25435.12
21:05:32|25435.12
21:05:33|25435.12
21:05:34|25435.12
21:05:35|25434.79
21:05:36|25432.71
21:05:37|25432.71
21:05:38|25432.71
21:05:39|25432.71
21:05:40|25432.71
21:05:41|25432.71
21:05:42|25432.71
21:05:43|25432.71
21:05:44|25432.71
21:05:45|25432.71
21:05:46|25432.71
21:05:47|25432.71
21:05:48|25430.98
21:05:49|25430.98
21:05:50|25430.98
21:05:51|25430.99
21:05:52|25430.99
21:05:53|25430.99
21:05:54|25430.99
21:05:55|25430.99
21:05:57|25430.99
21:05:58|25430.99
21:05:59|25430.99
21:05:59|25430.99
21:06:01|25430.99
21:06:01|25430.99
21:06:03|25430.99
21:06:04|25430.99
21:06:05|25430.99
21:06:06|25430.99
21:06:07|25430.99
21:06:08|25430.99
21:06:08|25430.99
21:06:09|25430.99
21:06:11|25430.99
21:06:11|25430.99
21:06:12|25430.99
21:06:14|25430.99
21:06:14|25430.99
21:06:16|25430.99
21:06:17|25430.99
21:06:18|25430.99
21:06:18|25430.99
21:06:20|25430.99
21:06:20|25439.89
21:06:21|25439.89
21:06:22|25439.89
21:06:24|25439.89
21:06:25|25439.89
21:06:25|25439.89
21:06:26|25439.89
21:06:28|25439.89
21:06:29|25439.89
21:06:29|25439.89
21:06:30|25439.89
21:06:32|25439.89
21:06:33|25439.89
21:06:33|25439.89
21:06:35|25439.89
21:06:35|25439.89
21:06:36|25439.89
21:06:37|25439.89
21:06:38|25439.89
21:06:40|25439.89
21:06:41|25443.6
21:06:42|25443.6
21:06:42|25443.6
21:06:44|25443.6
21:06:44|25443.6
21:06:46|25443.6
21:06:47|25443.6
21:06:48|25443.6
21:06:48|25443.6
21:06:49|25443.6
21:06:51|25443.6
21:06:52|25440.36
21:06:53|25440.36
21:06:53|25440.36
21:06:55|25440.36
21:06:56|25439.94
21:06:57|25439.94
21:06:58|25439.94
21:06:58|25439.94
21:06:59|25439.94
21:07:01|25441.86
21:07:02|25441.86
21:07:03|25441.86
21:07:03|25441.86
21:07:05|25441.86
21:07:06|25440.19
21:07:07|25440.19
21:07:08|25440.19
21:07:09|25440.19
21:07:10|25440.19
21:07:11|25440.19
21:07:11|25440.19
21:07:12|25440.19
21:07:13|25440.19
21:07:15|25440.19
21:07:15|25441.22
21:07:16|25441.22
21:07:18|25441.22
21:07:19|25441.23
21:07:20|25441.23
21:07:21|25441.23
21:07:22|25441.23
21:07:22|25441.23
21:07:23|25441.23
21:07:24|25441.23
21:07:25|25441.24
21:07:27|25441.24
21:07:28|25441.24
21:07:29|25441.24
21:07:30|25441.24
21:07:31|25441.24
21:07:32|25441.24
21:07:32|25441.24
21:07:33|25441.24
21:07:34|25440.45
21:07:36|25440.45
21:07:36|25440.45
21:07:38|25441.24
21:07:39|25441.24
21:07:39|25441.24
21:07:41|25441.24
21:07:42|25441.24
21:07:42|25441.24
21:07:44|25441.24
21:07:44|25441.24
21:07:46|25441.24
21:07:47|25441.24
21:07:47|25441.24
21:07:49|25441.24
21:07:50|25441.24
21:07:51|25441.24
21:07:52|25440.44
21:07:53|25440.44
21:07:54|25440.44
21:07:55|25440.44
21:07:56|25440.44
21:07:57|25440.44
21:07:58|25440.44
21:07:59|25440.44
21:08:00|25440.44
21:08:01|25440.44
21:08:02|25440.44
21:08:03|25440.44
21:08:04|25440.44
21:08:05|25440.44
21:08:06|25440.44
21:08:07|25440.44
21:08:08|25440.44
21:08:09|25440.44
21:08:10|25440.44
21:08:12|25440.44
21:08:12|25435.69
21:08:13|25435.69
21:08:14|25435.69
21:08:15|25435.69
21:08:17|25435.69
21:08:18|25435.69
21:08:18|25435.69
21:08:19|25435.69
21:08:21|25435.69
21:08:22|25433.85
21:08:23|25433.85
21:08:23|25433.85
21:08:24|25433.41
21:08:25|25437.44
21:08:26|25437.44
21:08:27|25437.44
21:08:28|25437.44
21:08:29|25437.44
21:08:30|25437.44
21:08:31|25437.44
21:08:33|25437.44
21:08:33|25437.44
21:08:34|25437.44
21:08:36|25437.44
21:08:37|25437.44
21:08:37|25437.44
21:08:38|25437.44
21:08:39|25437.44
21:08:41|25440.26
21:08:41|25440.26
21:08:43|25440.26
21:08:43|25440.26
21:08:45|25440.26
21:08:45|25440.26
21:08:46|25440.26
21:08:47|25440.26
21:08:49|25440.26
21:08:50|25440.26
21:08:51|25440.26
21:08:52|25440.26
21:08:53|25440.26
21:08:54|25440.26
21:08:55|25440.26
21:08:56|25440.26
21:08:57|25440.26
21:08:58|25440.26
21:08:59|25439.49
21:09:00|25439.49
21:09:01|25439.49
21:09:02|25439.49
21:09:03|25439.49
21:09:04|25439.49
21:09:05|25439.49
21:09:07|25439.49
21:09:07|25439.49
21:09:08|25439.49
21:09:09|25439.49
21:09:10|25439.49
21:09:12|25439.49
21:09:12|25439.49
21:09:13|25439.49
21:09:14|25439.49
21:09:16|25439.49
21:09:17|25439.49
21:09:18|25439.49
21:09:19|25439.5
21:09:20|25439.5
21:09:21|25439.5
21:09:22|25439.5
21:09:23|25439.5
21:09:23|25439.5
21:09:24|25439.5
21:09:26|25439.5
21:09:26|25439.5
21:09:27|25439.5
21:09:28|25439.5
21:09:29|25439.5
21:09:30|25439.5
21:09:32|25439.5
21:09:33|25439.5
21:09:34|25439.5
21:09:34|25439.5
21:09:35|25439.5
21:09:36|25439.5
21:09:37|25439.5
21:09:39|25439.5
21:09:39|25439.5
21:09:40|25439.5
21:09:41|25439.5
21:09:42|25439.5
21:09:44|25439.5
21:09:44|25439.5
21:09:45|25439.5
21:09:46|25439.5
21:09:47|25439.5
21:09:48|25439.5
21:09:49|25439.5
21:09:50|25439.5
21:09:52|25439.5
21:09:53|25439.5
21:09:54|25439.5
21:09:55|25439.5
21:09:56|25439.5
21:09:57|25439.5
21:09:58|25439.5
21:09:59|25439.5
21:10:00|25439.5
21:10:01|25439.5
21:10:02|25439.5
21:10:03|25439.5
21:10:04|25439.5
21:10:05|25439.5
21:10:06|25439.5
21:10:07|25439.5
21:10:08|25439.5
21:10:09|25439.5
21:10:10|25439.5
21:10:11|25439.5
21:10:12|25439.5
21:10:13|25443.74
21:10:14|25443.74
21:10:15|25443.74
21:10:16|25443.74
21:10:17|25443.74
21:10:18|25443.74
21:10:19|25443.74
21:10:20|25443.74
21:10:21|25443.74
21:10:22|25443.74
21:10:23|25443.74
21:10:24|25443.74
21:10:25|25443.74
21:10:26|25443.74
21:10:27|25443.74
21:10:28|25443.74
21:10:29|25443.74
21:10:30|25443.74
21:10:31|25448.33
21:10:32|25448.32
21:10:33|25448.32
21:10:34|25449.
21:10:35|25449.
21:10:36|25449.
21:10:37|25449.
21:10:38|25449.
21:10:39|25449.
21:10:40|25449.
21:10:41|25449.
21:10:42|25449.
21:10:43|25449.
21:10:44|25449.
21:10:45|25449.
21:10:46|25449.
21:10:47|25449.
21:10:48|25449.
21:10:49|25449.
21:10:50|25449.
21:10:51|25449.
21:10:52|25449.
21:10:53|25449.
21:10:54|25449.
21:10:55|25449.
21:10:56|25449.
21:10:57|25449.
21:10:58|25449.
21:10:59|25449.
21:11:00|25450.13
21:11:01|25450.13
21:11:02|25450.13
21:11:03|25450.13
21:11:04|25450.13
21:11:05|25448.99
21:11:06|25448.99
21:11:07|25448.99
21:11:08|25448.99
21:11:09|25448.99
21:11:10|25448.99
21:11:11|25448.99
21:11:12|25448.99
21:11:13|25448.99
21:11:14|25433.02
21:11:15|25433.02
21:11:16|25433.02
21:11:17|25433.02
21:11:18|25433.02
21:11:19|25433.02
21:11:20|25433.02
21:11:21|25433.02
21:11:22|25433.02
21:11:23|25433.02
21:11:24|25433.02
21:11:25|25433.02
21:11:26|25433.8
21:11:27|25426.9
21:11:28|25429.1
21:11:29|25429.1
21:11:30|25429.1
21:11:31|25429.1
21:11:32|25429.1
21:11:33|25429.1
21:11:34|25424.35
21:11:35|25424.35
21:11:36|25424.35
21:11:37|25424.35
21:11:38|25424.35
21:11:39|25424.35
21:11:40|25424.35
21:11:42|25424.35
21:11:42|25424.35
21:11:43|25424.35
21:11:44|25424.35
21:11:45|25424.35
21:11:46|25424.35
21:11:47|25424.34
21:11:48|25424.34
21:11:49|25424.34
21:11:50|25424.34
21:11:52|25424.34
21:11:53|25424.34
21:11:54|25424.34
21:11:55|25424.34
21:11:56|25424.34
21:11:57|25424.34
21:11:58|25424.34
21:11:59|25424.34
21:12:00|25424.24
21:12:01|25427.45
21:12:02|25427.45
21:12:03|25427.45
21:12:04|25427.45
21:12:05|25427.45
21:12:06|25427.45
21:12:07|25427.45
21:12:08|25434.25
21:12:09|25434.25
21:12:10|25434.25
21:12:11|25438.89
21:12:12|25438.89
21:12:13|25438.89
21:12:14|25438.89
21:12:15|25438.89
21:12:16|25438.89
21:12:17|25438.89
21:12:18|25438.89
21:12:19|25438.89
21:12:20|25434.8
21:12:21|25434.8
21:12:22|25434.8
21:12:23|25434.8
21:12:24|25434.8
21:12:25|25434.8
21:12:26|25434.8
21:12:27|25434.8
21:12:28|25434.8
21:12:29|25434.8
21:12:30|25434.8
21:12:31|25434.8
21:12:32|25434.8
21:12:33|25434.8
21:12:34|25434.8
21:12:35|25434.8
21:12:36|25434.8
21:12:37|25435.6
21:12:38|25435.6
21:12:39|25435.6
21:12:40|25435.6
21:12:41|25435.6
21:12:42|25435.6
21:12:43|25435.6
21:12:44|25435.6
21:12:45|25435.6
21:12:46|25435.6
21:12:47|25435.6
21:12:48|25435.6
21:12:49|25435.6
21:12:50|25435.76
21:12:51|25435.75
21:12:52|25435.75
21:12:54|25435.75
21:12:54|25435.75
21:12:56|25435.75
21:12:57|25435.75
21:12:57|25435.75
21:12:59|25435.75
21:13:00|25435.75
21:13:01|25435.75
21:13:02|25435.75
21:13:03|25435.77
21:13:04|25435.77
21:13:05|25435.77
21:13:06|25435.77
21:13:07|25435.77
21:13:07|25435.77
21:13:09|25435.77
21:13:09|25435.77
21:13:10|25435.77
21:13:11|25435.77
21:13:12|25435.77
21:13:14|25435.77
21:13:14|25435.77
21:13:16|25435.77
21:13:17|25435.77
21:13:17|25435.77
21:13:18|25435.77
21:13:20|25435.77
21:13:20|25435.77
21:13:21|25435.77
21:13:23|25435.77
21:13:24|25435.77
21:13:24|25435.77
21:13:26|25435.77
21:13:26|25435.77
21:13:28|25435.77
21:13:28|25445.91
21:13:30|25443.99
21:13:30|25443.99
21:13:31|25443.99
21:13:32|25443.99
21:13:33|25443.99
21:13:35|25443.99
21:13:35|25443.99
21:13:36|25443.99
21:13:38|25443.99
21:13:38|25443.99
21:13:39|25443.99
21:13:40|25443.99
21:13:41|25443.99
21:13:42|25443.99
21:13:43|25443.99
21:13:44|25443.99
21:13:45|25443.99
21:13:46|25443.99
21:13:48|25443.99
21:13:49|25443.99
21:13:49|25443.99
21:13:51|25443.99
21:13:51|25443.99
21:13:52|25443.99
21:13:54|25443.99
21:13:55|25443.99
21:13:56|25443.99
21:13:57|25443.99
21:13:58|25445.28
21:14:00|25445.28
21:14:01|25445.28
21:14:02|25445.28
21:14:02|25445.28
21:14:04|25445.28
21:14:05|25445.28
21:14:06|25445.28
21:14:07|25445.28
21:14:08|25446.71
21:14:09|25446.71
21:14:10|25446.71
21:14:11|25450.13
21:14:12|25450.13
21:14:13|25451.1
21:14:14|25451.1
21:14:15|25451.1
21:14:16|25451.1
21:14:17|25451.1
21:14:18|25451.1
21:14:19|25451.1
21:14:20|25451.1
21:14:21|25451.1
21:14:22|25451.1
21:14:23|25451.1
21:14:24|25451.1
21:14:25|25451.1
21:14:26|25451.1
21:14:27|25451.1
21:14:28|25456.17
21:14:29|25458.63
21:14:30|25458.63
21:14:31|25458.63
21:14:32|25458.63
21:14:33|25458.63
21:14:34|25458.63
21:14:35|25458.63
21:14:36|25458.63
21:14:37|25458.63
21:14:38|25458.63
21:14:39|25458.63
21:14:40|25458.63
21:14:41|25458.63
21:14:42|25458.63
21:14:43|25458.63
21:14:44|25458.63
21:14:45|25458.63
21:14:46|25458.63
21:14:47|25458.63
21:14:48|25458.63
21:14:49|25458.63
21:14:50|25458.63
21:14:51|25458.63
21:14:52|25458.63
21:14:53|25458.63
21:14:54|25458.63
21:14:56|25458.63
21:14:56|25458.63
21:14:58|25458.63
21:14:59|25458.63
21:14:59|25458.63
21:15:01|25455.6
21:15:01|25455.6
21:15:03|25455.6
21:15:04|25455.59
21:15:04|25455.68
21:15:06|25455.68
21:15:07|25455.68
21:15:08|25455.68
21:15:09|25455.68
21:15:10|25455.68
21:15:11|25455.68
21:15:12|25455.68
21:15:13|25455.68
21:15:14|25455.68
21:15:15|25455.68
21:15:16|25455.68
21:15:17|25455.68
21:15:18|25455.68
21:15:19|25455.67
21:15:20|25455.67
21:15:21|25455.67
21:15:22|25455.67
21:15:23|25455.67
21:15:24|25455.67
21:15:25|25455.67
21:15:26|25455.67
21:15:27|25455.67
21:15:28|25455.67
21:15:29|25455.67
21:15:30|25455.67
21:15:31|25455.67
21:15:32|25455.67
21:15:33|25455.67
21:15:34|25455.67
21:15:35|25455.67
21:15:36|25455.67
21:15:37|25455.67
21:15:38|25455.67
21:15:39|25452.43
21:15:40|25452.43
21:15:41|25456.45
21:15:42|25456.45
21:15:43|25456.45
21:15:44|25456.45
21:15:45|25456.45
21:15:46|25456.45
21:15:47|25456.45
21:15:48|25456.45
21:15:49|25456.45
21:15:50|25456.45
21:15:51|25456.45
21:15:52|25456.45
21:15:53|25456.45
21:15:54|25456.45
21:15:55|25456.45
21:15:57|25456.45
21:15:57|25456.45
21:15:59|25456.45
21:16:00|25456.45
21:16:01|25456.6
21:16:02|25456.6
21:16:03|25456.6
21:16:04|25456.6
21:16:05|25456.6
21:16:06|25456.6
21:16:07|25456.6
21:16:08|25456.6
21:16:09|25456.6
21:16:10|25456.6
21:16:11|25456.6
21:16:12|25456.6
21:16:12|25456.6
21:16:14|25456.6
21:16:15|25456.6
21:16:15|25456.6
21:16:17|25456.6
21:16:18|25456.6
21:16:18|25456.6
21:16:20|25456.6
21:16:20|25456.6
21:16:22|25456.6
21:16:23|25458.25
21:16:24|25458.25
21:16:25|25458.25
21:16:26|25465.58
21:16:27|25463.79
21:16:28|25463.79
21:16:29|25463.79
21:16:30|25463.79
21:16:31|25474.34
21:16:32|25474.34
21:16:33|25474.34
21:16:34|25481.76
21:16:35|25478.34
21:16:36|25478.34
21:16:37|25478.34
21:16:38|25469.38
21:16:39|25469.38
21:16:40|25469.38
21:16:41|25469.38
21:16:42|25469.38
21:16:43|25469.38
21:16:44|25476.05
21:16:45|25476.05
21:16:46|25480.12
21:16:47|25480.12
21:16:48|25480.12
21:16:49|25480.12
21:16:50|25480.12
21:16:51|25485.46
21:16:52|25485.46
21:16:53|25485.46
21:16:54|25485.46
21:16:55|25485.46
21:16:56|25486.81
21:16:58|25488.29
21:16:59|25488.29
21:17:00|25488.29
21:17:01|25488.29
21:17:02|25488.29
21:17:02|25488.29
21:17:04|25488.29
21:17:04|25488.29
21:17:05|25488.29
21:17:06|25488.29
21:17:08|25488.29
21:17:09|25488.29
21:17:09|25488.29
21:17:10|25488.29
21:17:11|25488.29
21:17:13|25488.29
21:17:13|25488.29
21:17:14|25488.29
21:17:16|25488.29
21:17:17|25488.29
21:17:18|25488.29
21:17:19|25488.29
21:17:20|25488.29
21:17:20|25488.29
21:17:21|25488.29
21:17:23|25488.29
21:17:23|25488.29
21:17:24|25488.29
21:17:26|25488.29
21:17:26|25489.91
21:17:27|25489.91
21:17:28|25489.91
21:17:29|25489.91
21:17:30|25489.91
21:17:31|25489.91
21:17:32|25489.91
21:17:34|25489.91
21:17:34|25489.91
21:17:35|25489.91
21:17:37|25491.75
21:17:38|25491.75
21:17:38|25491.75
21:17:40|25492.19
21:17:40|25492.19
21:17:42|25492.19
21:17:43|25492.19
21:17:43|25492.19
21:17:44|25496.59
21:17:46|25496.59
21:17:46|25496.59
21:17:47|25496.59
21:17:49|25504.9
21:17:49|25504.9
21:17:50|25510.21
21:17:51|25520.59
21:17:52|25520.59
21:17:53|25520.59
21:17:54|25520.59
21:17:55|25520.59
21:17:56|25520.59
21:17:57|25520.59
21:17:59|25520.59
21:18:00|25521.8
21:18:01|25523.67
21:18:02|25521.92
21:18:04|25521.92
21:18:04|25521.92
21:18:05|25521.92
21:18:06|25521.92
21:18:07|25521.92
21:18:08|25521.92
21:18:09|25521.92
21:18:10|25523.67
21:18:11|25529.97
21:18:12|25529.97
21:18:13|25534.43
21:18:14|25534.43
21:18:15|25535.3
21:18:16|25535.3
21:18:17|25535.3
21:18:18|25535.3
21:18:19|25535.3
21:18:20|25538.63
21:18:21|25538.63
21:18:22|25538.63
21:18:23|25538.63
21:18:24|25538.63
21:18:25|25538.63
21:18:26|25538.63
21:18:27|25538.63
21:18:28|25538.63
21:18:29|25541.21
21:18:30|25541.21
21:18:31|25541.21
21:18:32|25541.21
21:18:33|25542.24
21:18:34|25542.24
21:18:35|25544.89
21:18:36|25544.91
21:18:37|25544.91
21:18:38|25544.91
21:18:39|25544.91
21:18:40|25544.91
21:18:42|25541.06
21:18:42|25541.06
21:18:43|25541.06
21:18:45|25534.3
21:18:46|25534.3
21:18:46|25534.3
21:18:48|25529.63
21:18:49|25529.63
21:18:50|25525.1
21:18:50|25525.2
21:18:52|25525.2
21:18:53|25524.17
21:18:53|25524.17
21:18:55|25524.17
21:18:56|25524.17
21:18:56|25524.17
21:18:58|25521.45
21:18:59|25521.45
21:19:00|25521.45
21:19:01|25520.6
21:19:02|25520.6
21:19:03|25520.6
21:19:04|25520.6
21:19:05|25520.6
21:19:06|25520.6
21:19:07|25520.6
21:19:08|25520.6
21:19:09|25520.6
21:19:10|25520.6
21:19:11|25528.61
21:19:12|25528.61
21:19:13|25526.88
21:19:15|25528.59
21:19:15|25528.59
21:19:17|25528.59
21:19:17|25528.59
21:19:19|25528.59
21:19:20|25530.84
21:19:20|25536.52
21:19:21|25557.66
21:19:22|25555.69
21:19:23|25555.69
21:19:25|25555.69
21:19:25|25555.69
21:19:27|25555.69
21:19:27|25551.16
21:19:28|25551.16
21:19:29|25551.16
21:19:30|25551.16
21:19:31|25563.77
21:19:32|25563.77
21:19:34|25563.77
21:19:35|25563.77
21:19:35|25562.88
21:19:36|25562.88
21:19:38|25564.18
21:19:38|25557.44
21:19:40|25561.53
21:19:41|25567.38
21:19:41|25570.21
21:19:42|25570.21
21:19:43|25570.21
21:19:44|25570.21
21:19:45|25570.21
21:19:46|25575.95
21:19:47|25575.95
21:19:48|25575.95
21:19:49|25575.95
21:19:50|25575.95
21:19:52|25575.95
21:19:53|25575.95
21:19:54|25573.36
21:19:55|25573.36
21:19:56|25573.36
21:19:57|25573.36
21:19:57|25574.23
21:19:59|25574.23
21:20:00|25573.68
21:20:01|25573.68
21:20:02|25573.68
21:20:02|25573.68
21:20:04|25573.68
21:20:04|25573.69
21:20:06|25573.69
21:20:07|25573.69
21:20:08|25573.69
21:20:08|25572.35
21:20:10|25563.92
21:20:10|25563.92
21:20:12|25562.72
21:20:12|25560.96
21:20:14|25560.97
21:20:15|25560.97
21:20:16|25560.1
21:20:17|25559.31
21:20:17|25559.31
21:20:18|25559.32
21:20:20|25558.45
21:20:21|25558.42
21:20:22|25558.42
21:20:23|25558.42
21:20:24|25564.69
21:20:25|25564.69
21:20:26|25564.69
21:20:26|25564.69
21:20:28|25564.69
21:20:28|25558.09
21:20:29|25558.09
21:20:31|25558.09
21:20:32|25558.09
21:20:33|25558.09
21:20:33|25558.09
21:20:35|25558.09
21:20:36|25558.09
21:20:37|25558.09
21:20:38|25558.09
21:20:39|25558.09
21:20:40|25550.44
21:20:41|25550.44
21:20:42|25550.44
21:20:43|25550.44
21:20:44|25550.44
21:20:45|25550.44
21:20:46|25550.44
21:20:47|25550.44
21:20:48|25550.44
21:20:49|25550.44
21:20:50|25549.18
21:20:51|25549.18
21:20:52|25549.18
21:20:53|25549.18
21:20:54|25549.18
21:20:55|25549.18
21:20:56|25549.18
21:20:57|25549.18
21:20:58|25549.18
21:20:59|25549.84
21:21:01|25550.1
21:21:01|25550.1
21:21:02|25550.1
21:21:04|25550.1
21:21:05|25550.1
21:21:06|25567.33
21:21:07|25567.33
21:21:08|25567.33
21:21:08|25567.33
21:21:10|25567.33
21:21:10|25567.33
21:21:11|25567.33
21:21:12|25567.33
21:21:14|25567.33
21:21:14|25567.33
21:21:16|25567.33
21:21:17|25567.33
21:21:17|25567.33
21:21:19|25567.33
21:21:20|25567.33
21:21:21|25567.33
21:21:22|25567.33
21:21:23|25567.33
21:21:23|25570.76
21:21:25|25570.76
21:21:26|25570.76
21:21:27|25570.76
21:21:28|25570.76
21:21:29|25570.74
21:21:30|25570.74
21:21:31|25570.74
21:21:32|25570.74
21:21:33|25570.74
21:21:34|25570.74
21:21:35|25570.74
21:21:36|25570.54
21:21:37|25569.84
21:21:38|25569.83
21:21:39|25569.83
21:21:40|25569.83
21:21:41|25573.11
21:21:42|25573.11
21:21:42|25573.11
21:21:44|25573.11
21:21:45|25573.11
21:21:46|25573.11
21:21:47|25573.11
21:21:48|25573.11
21:21:49|25573.11
21:21:50|25573.11
21:21:51|25573.11
21:21:52|25572.71
21:21:52|25572.71
21:21:53|25572.71
21:21:55|25572.71
21:21:56|25572.71
21:21:57|25572.71
21:21:57|25572.71
21:21:58|25572.71
21:22:00|25572.71
21:22:01|25572.71
21:22:02|25572.71
21:22:03|25572.71
21:22:04|25573.2
21:22:05|25573.2
21:22:06|25573.2
21:22:07|25573.2
21:22:08|25573.12
21:22:09|25573.12
21:22:10|25573.12
21:22:11|25573.11
21:22:12|25573.11
21:22:13|25573.11
21:22:14|25573.11
21:22:15|25573.11
21:22:16|25573.11
21:22:17|25571.12
21:22:18|25571.12
21:22:19|25571.12
21:22:20|25565.19
21:22:21|25557.35
21:22:22|25557.35
21:22:23|25557.35
21:22:24|25557.35
21:22:25|25557.35
21:22:26|25557.35
21:22:27|25557.35
21:22:28|25557.35
21:22:29|25557.35
21:22:30|25552.81
21:22:31|25552.81
21:22:32|25552.81
21:22:33|25552.81
21:22:34|25552.81
21:22:35|25552.81
21:22:36|25552.81
21:22:37|25552.81
21:22:38|25552.81
21:22:39|25552.81
21:22:40|25547.08
21:22:41|25547.08
21:22:42|25547.08
21:22:43|25547.08
21:22:44|25547.08
21:22:45|25547.08
21:22:46|25547.08
21:22:47|25546.57
21:22:48|25546.57
21:22:49|25546.57
21:22:50|25546.43
21:22:51|25546.43
21:22:52|25546.43
21:22:53|25546.43
21:22:54|25546.43
21:22:55|25545.33
21:22:56|25545.33
21:22:57|25545.33
21:22:58|25545.33
21:22:59|25545.33
21:23:00|25545.33
21:23:01|25545.33
21:23:02|25545.33
21:23:04|25546.36
21:23:04|25546.36
21:23:06|25546.36
21:23:06|25546.36
21:23:08|25546.36
21:23:08|25546.36
21:23:10|25546.36
21:23:11|25546.36
21:23:11|25546.36
21:23:12|25546.36
21:23:14|25546.35
21:23:15|25546.35
21:23:16|25546.35
21:23:17|25546.35
21:23:18|25546.35
21:23:18|25546.35
21:23:19|25546.35
21:23:21|25546.35
21:23:21|25546.35
21:23:22|25546.35
21:23:23|25546.35
21:23:24|25546.35
21:23:25|25546.35
21:23:26|25546.35
21:23:27|25540.73
21:23:29|25540.73
21:23:29|25540.73
21:23:31|25540.73
21:23:31|25540.73
21:23:32|25540.73
21:23:34|25540.73
21:23:34|25545.18
21:23:36|25545.17
21:23:36|25545.17
21:23:37|25545.17
21:23:38|25545.17
21:23:39|25549.2
21:23:40|25549.2
21:23:41|25549.2
21:23:42|25549.2
21:23:43|25549.2
21:23:44|25549.2
21:23:46|25549.2
21:23:47|25549.2
21:23:47|25549.2
21:23:48|25549.2
21:23:50|25549.2
21:23:50|25549.2
21:23:51|25549.2
21:23:52|25549.49
21:23:53|25549.49
21:23:55|25549.49
21:23:55|25549.49
21:23:57|25549.49
21:23:57|25549.49
21:23:58|25549.49
21:23:59|25549.49
21:24:01|25549.49
21:24:01|25549.49
21:24:03|25549.49
21:24:04|25549.49
21:24:05|25549.49
21:24:06|25543.36
21:24:07|25543.36
21:24:08|25543.36
21:24:09|25543.36
21:24:10|25539.72
21:24:11|25539.72
21:24:12|25538.53
21:24:13|25538.53
21:24:14|25538.53
21:24:15|25538.53
21:24:16|25538.53
21:24:17|25538.53
21:24:18|25538.53
21:24:19|25538.53
21:24:20|25533.98
21:24:21|25533.98
21:24:22|25533.98
21:24:23|25533.98
21:24:24|25543.15
21:24:25|25543.15
21:24:26|25543.15
21:24:27|25554.17
21:24:28|25554.17
21:24:29|25554.17
21:24:30|25548.85
21:24:31|25548.85
21:24:32|25548.85
21:24:33|25548.85
21:24:34|25548.85
21:24:35|25548.85
21:24:36|25548.85
21:24:37|25548.85
21:24:38|25546.34
21:24:39|25546.34
21:24:40|25546.34
21:24:41|25546.34
21:24:42|25546.34
21:24:43|25546.34
21:24:44|25548.02
21:24:45|25548.02
21:24:46|25548.02
21:24:47|25550.37
21:24:48|25550.37
21:24:49|25550.37
21:24:50|25550.37
21:24:51|25550.37
21:24:52|25554.18
21:24:53|25554.18
21:24:54|25554.18
21:24:55|25554.17
21:24:56|25554.18
21:24:57|25554.18
21:24:58|25554.18
21:24:59|25554.18
21:25:00|25554.18
21:25:01|25556.85
21:25:02|25556.85
21:25:03|25556.85
21:25:04|25556.85
21:25:05|25556.85
21:25:06|25557.52
21:25:07|25557.53
21:25:08|25557.53
21:25:09|25557.53
21:25:10|25557.53
21:25:11|25557.53
21:25:12|25557.53
21:25:13|25557.53
21:25:14|25557.53
21:25:15|25557.53
21:25:16|25557.53
21:25:17|25557.53
21:25:18|25557.53
21:25:19|25557.53
21:25:20|25557.53
21:25:21|25557.53
21:25:22|25557.53
21:25:23|25557.53
21:25:24|25557.53
21:25:25|25557.53
21:25:26|25557.53
21:25:27|25570.07
21:25:28|25570.07
21:25:29|25566.14
21:25:30|25566.14
21:25:31|25566.14
21:25:32|25566.14
21:25:33|25566.14
21:25:34|25566.14
21:25:35|25566.14
21:25:36|25566.14
21:25:37|25570.04
21:25:38|25573.66
21:25:39|25573.66
21:25:40|25573.66
21:25:41|25573.66
21:25:42|25573.67
21:25:43|25573.67
21:25:44|25573.67
21:25:45|25573.67
21:25:46|25573.67
21:25:47|25574.
21:25:48|25573.99
21:25:49|25573.99
21:25:50|25575.12
21:25:51|25575.12
21:25:52|25575.12
21:25:53|25575.12
21:25:54|25575.12
21:25:55|25575.12
21:25:56|25575.12
21:25:57|25575.12
21:25:58|25575.12
21:25:59|25575.12
21:26:00|25583.58
21:26:01|25583.58
21:26:02|25583.58
21:26:03|25583.58
21:26:04|25583.58
21:26:05|25583.58
21:26:07|25583.58
21:26:07|25583.58
21:26:08|25583.58
21:26:09|25583.58
21:26:10|25583.58
21:26:12|25576.89
21:26:13|25575.52
21:26:13|25575.52
21:26:15|25575.52
21:26:16|25575.52
21:26:16|25575.52
21:26:17|25575.52
21:26:19|25575.52
21:26:20|25575.52
21:26:21|25575.52
21:26:21|25575.52
21:26:23|25575.52
21:26:24|25574.97
21:26:25|25574.97
21:26:26|25574.8
21:26:27|25574.8
21:26:28|25574.8
21:26:29|25574.8
21:26:30|25574.8
21:26:31|25576.8
21:26:32|25576.8
21:26:33|25576.8
21:26:34|25576.8
21:26:35|25576.8
21:26:36|25576.8
21:26:37|25576.8
21:26:38|25576.8
21:26:39|25576.8
21:26:40|25576.8
21:26:41|25576.8
21:26:42|25576.8
21:26:43|25576.8
21:26:44|25576.8
21:26:45|25573.48
21:26:47|25573.48
21:26:47|25573.48
21:26:48|25573.48
21:26:49|25573.48
21:26:50|25573.48
21:26:51|25569.93
21:26:52|25564.62
21:26:53|25563.72
21:26:54|25563.72
21:26:55|25563.72
21:26:56|25563.72
21:26:57|25560.4
21:26:58|25560.4
21:26:59|25560.4
21:27:00|25560.4
21:27:01|25560.4
21:27:02|25554.03
21:27:03|25551.74
21:27:04|25550.9
21:27:05|25550.9
21:27:06|25550.9
21:27:07|25550.9
21:27:09|25550.9
21:27:10|25550.9
21:27:11|25553.28
21:27:12|25553.28
21:27:13|25553.28
21:27:14|25553.28
21:27:14|25553.28
21:27:16|25553.28
21:27:16|25553.28
21:27:18|25553.28
21:27:18|25553.28
21:27:19|25553.28
21:27:21|25553.28
21:27:21|25553.28
21:27:22|25553.28
21:27:24|25553.28
21:27:25|25565.12
21:27:25|25565.12
21:27:26|25565.12
21:27:27|25565.12
21:27:28|25565.12
21:27:30|25565.12
21:27:30|25565.12
21:27:31|25565.12
21:27:32|25565.12
21:27:33|25565.12
21:27:35|25565.12
21:27:35|25565.12
21:27:36|25565.12
21:27:37|25565.12
21:27:38|25565.12
21:27:39|25565.12
21:27:40|25565.12
21:27:41|25565.12
21:27:43|25565.12
21:27:43|25565.12
21:27:44|25565.12
21:27:46|25565.12
21:27:47|25565.12
21:27:47|25565.12
21:27:48|25565.12
21:27:49|25557.54
21:27:51|25557.54
21:27:51|25557.54
21:27:53|25557.54
21:27:53|25557.54
21:27:55|25557.54
21:27:56|25557.54
21:27:56|25557.54
21:27:58|25557.54
21:27:58|25557.54
21:27:59|25558.7
21:28:00|25558.7
21:28:01|25558.7
21:28:02|25558.7
21:28:03|25558.7
21:28:05|25558.58
21:28:06|25558.31
21:28:06|25558.31
21:28:08|25552.16
21:28:09|25552.16
21:28:11|25551.99
21:28:12|25551.99
21:28:13|25558.78
21:28:14|25558.78
21:28:15|25558.78
21:28:16|25558.78
21:28:17|25558.78
21:28:18|25558.78
21:28:19|25558.78
21:28:20|25558.78
21:28:21|25557.83
21:28:22|25557.83
21:28:23|25557.83
21:28:24|25557.37
21:28:25|25553.54
21:28:26|25553.54
21:28:27|25553.54
21:28:28|25553.54
21:28:29|25551.25
21:28:30|25551.16
21:28:31|25551.16
21:28:32|25551.16
21:28:33|25551.16
21:28:34|25551.16
21:28:35|25544.27
21:28:36|25544.27
21:28:37|25544.27
21:28:38|25544.27
21:28:39|25544.27
21:28:40|25544.27
21:28:41|25544.27
21:28:42|25539.79
21:28:43|25538.05
21:28:44|25538.04
21:28:45|25538.04
21:28:46|25538.04
21:28:47|25538.04
21:28:48|25541.62
21:28:49|25541.62
21:28:50|25541.62
21:28:51|25541.62
21:28:52|25541.62
21:28:53|25541.62
21:28:54|25541.64
21:28:55|25541.64
21:28:56|25541.64
21:28:57|25541.64
21:28:58|25541.64
21:28:59|25541.64
21:29:00|25541.64
21:29:01|25541.64
21:29:02|25541.64
21:29:03|25541.64
21:29:04|25541.64
21:29:05|25541.64
21:29:06|25541.64
21:29:07|25539.44
21:29:08|25539.44
21:29:10|25539.44
21:29:10|25539.44
21:29:12|25539.44
21:29:13|25539.44
21:29:14|25539.44
21:29:15|25539.44
21:29:16|25539.44
21:29:17|25539.44
21:29:18|25539.44
21:29:19|25539.44
21:29:20|25539.44
21:29:21|25539.44
21:29:22|25539.44
21:29:23|25539.33
21:29:24|25539.33
21:29:25|25539.33
21:29:26|25539.33
21:29:27|25538.06
21:29:28|25538.06
21:29:29|25538.06
21:29:30|25538.06
21:29:31|25539.31
21:29:32|25539.31
21:29:33|25539.31
21:29:34|25539.31
21:29:35|25539.31
21:29:36|25539.31
21:29:37|25539.31
21:29:38|25539.31
21:29:39|25539.31
21:29:40|25539.31
21:29:41|25539.31
21:29:42|25539.31
21:29:43|25537.29
21:29:44|25537.29
21:29:45|25537.29
21:29:46|25537.29
21:29:47|25537.29
21:29:48|25535.22
21:29:49|25535.22
21:29:50|25535.22
21:29:51|25532.5
21:29:52|25532.5
21:29:53|25532.5
21:29:54|25532.5
21:29:55|25532.5
21:29:56|25532.5
21:29:57|25532.5
21:29:58|25532.5
21:29:59|25532.5
21:30:00|25532.5
21:30:01|25532.5
21:30:02|25532.5
21:30:03|25532.5
21:30:04|25532.5
21:30:05|25532.5
21:30:06|25532.5
21:30:07|25532.5
21:30:08|25533.01
21:30:09|25531.13
21:30:11|25531.13
21:30:11|25531.13
21:30:12|25531.13
21:30:13|25531.13
21:30:15|25531.13
21:30:16|25527.89
21:30:17|25527.89
21:30:18|25529.75
21:30:19|25529.75
21:30:19|25524.12
21:30:20|25525.17
21:30:21|25525.17
21:30:23|25525.17
21:30:23|25525.17
21:30:24|25525.17
21:30:25|25525.17
21:30:26|25525.17
21:30:27|25525.17
21:30:28|25525.17
21:30:29|25536.68
21:30:30|25536.68
21:30:31|25536.68
21:30:32|25536.68
21:30:34|25536.68
21:30:35|25536.68
21:30:36|25536.68
21:30:37|25536.68
21:30:38|25536.68
21:30:38|25536.68
21:30:39|25536.68
21:30:41|25533.1
21:30:41|25528.74
21:30:42|25529.16
21:30:44|25529.16
21:30:45|25529.16
21:30:46|25529.16
21:30:47|25529.16
21:30:48|25529.16
21:30:48|25529.16
21:30:50|25529.16
21:30:51|25529.16
21:30:52|25529.16
21:30:52|25529.16
21:30:54|25529.16
21:30:55|25529.16
21:30:56|25529.16
21:30:57|25529.16
21:30:57|25529.16
21:30:59|25529.16
21:30:59|25529.16
21:31:01|25529.16
21:31:02|25529.16
21:31:03|25533.28
21:31:04|25533.28
21:31:05|25533.28
21:31:06|25533.29
21:31:06|25533.29
21:31:08|25533.29
21:31:09|25533.29
21:31:10|25533.29
21:31:11|25533.29
21:31:12|25533.29
21:31:13|25533.29
21:31:15|25533.29
21:31:16|25539.05
21:31:17|25539.05
21:31:18|25539.05
21:31:19|25539.43
21:31:20|25539.43
21:31:21|25540.
21:31:22|25545.54
21:31:23|25545.54
21:31:24|25550.54
21:31:25|25550.54
21:31:26|25550.54
21:31:27|25550.54
21:31:28|25550.54
21:31:29|25550.54
21:31:30|25550.54
21:31:31|25550.54
21:31:32|25550.54
21:31:33|25550.54
21:31:34|25550.54
21:31:35|25550.54
21:31:36|25550.66
21:31:37|25550.66
21:31:38|25550.66
21:31:39|25550.66
21:31:40|25550.66
21:31:41|25550.66
21:31:42|25550.66
21:31:43|25554.63
21:31:44|25554.63
21:31:45|25554.63
21:31:46|25554.63
21:31:47|25554.63
21:31:48|25554.63
21:31:49|25554.63
21:31:50|25554.63
21:31:51|25554.63
21:31:52|25554.63
21:31:53|25554.63
21:31:54|25554.63
21:31:55|25554.63
21:31:56|25554.63
21:31:57|25554.63
21:31:58|25554.63
21:31:59|25554.63
21:32:00|25554.63
21:32:01|25549.18
21:32:02|25549.18
21:32:03|25549.18
21:32:04|25550.92
21:32:05|25550.92
21:32:06|25550.92
21:32:07|25550.92
21:32:08|25550.92
21:32:09|25550.92
21:32:10|25549.76
21:32:12|25549.76
21:32:13|25549.73
21:32:15|25543.
21:32:15|25542.53
21:32:16|25542.53
21:32:17|25542.53
21:32:19|25542.53
21:32:20|25542.54
21:32:20|25542.54
21:32:21|25542.54
21:32:23|25542.54
21:32:23|25542.54
21:32:24|25542.54
21:32:26|25542.54
21:32:26|25542.54
21:32:27|25532.31
21:32:28|25532.31
21:32:30|25528.88
21:32:30|25526.49
21:32:31|25526.5
21:32:32|25526.5
21:32:33|25526.5
21:32:34|25526.5
21:32:35|25526.5
21:32:37|25526.5
21:32:37|25526.49
21:32:38|25526.49
21:32:40|25527.52
21:32:40|25527.48
21:32:42|25527.48
21:32:42|25526.49
21:32:43|25526.49
21:32:44|25526.49
21:32:45|25526.49
21:32:46|25526.49
21:32:47|25526.49
21:32:48|25526.49
21:32:50|25526.49
21:32:51|25526.49
21:32:51|25527.08
21:32:52|25527.08
21:32:54|25527.08
21:32:55|25527.08
21:32:56|25527.08
21:32:57|25527.08
21:32:58|25527.08
21:32:58|25527.08
21:33:00|25527.08
21:33:01|25527.08
21:33:02|25527.08
21:33:02|25527.08
21:33:03|25527.08
21:33:05|25527.08
21:33:06|25527.08
21:33:07|25520.79
21:33:08|25520.79
21:33:09|25520.79
21:33:09|25520.79
21:33:11|25520.79
21:33:11|25520.79
21:33:12|25520.79
21:33:14|25520.79
21:33:15|25520.79
21:33:17|25520.78
21:33:18|25520.78
21:33:19|25520.78
21:33:20|25520.78
21:33:21|25520.79
21:33:22|25520.79
21:33:23|25520.79
21:33:24|25520.79
21:33:25|25520.79
21:33:26|25520.79
21:33:26|25520.79
21:33:27|25520.79
21:33:29|25520.79
21:33:29|25520.79
21:33:30|25520.79
21:33:32|25520.77
21:33:33|25520.77
21:33:34|25520.77
21:33:35|25520.77
21:33:36|25520.73
21:33:37|25520.71
21:33:38|25520.71
21:33:39|25520.71
21:33:40|25520.78
21:33:41|25520.78
21:33:42|25520.78
21:33:43|25520.78
21:33:44|25520.78
21:33:45|25520.78
21:33:46|25520.78
21:33:47|25520.78
21:33:48|25520.78
21:33:49|25520.78
21:33:50|25520.78
21:33:51|25520.78
21:33:52|25520.78
21:33:53|25520.78
21:33:54|25520.78
21:33:55|25520.78
21:33:56|25520.78
21:33:57|25511.99
21:33:58|25511.99
21:33:59|25516.65
21:34:00|25520.79
21:34:02|25520.79
21:34:02|25520.79
21:34:04|25520.79
21:34:05|25520.79
21:34:05|25520.79
21:34:07|25520.79
21:34:08|25520.79
21:34:08|25520.79
21:34:09|25520.79
21:34:10|25520.79
21:34:12|25520.79
21:34:12|25520.79
21:34:14|25524.08
21:34:16|25524.07
21:34:17|25524.07
21:34:18|25524.07
21:34:19|25524.07
21:34:20|25524.07
21:34:21|25524.07
21:34:22|25524.07
21:34:23|25524.07
21:34:24|25524.07
21:34:25|25524.07
21:34:26|25524.08
21:34:27|25524.08
21:34:28|25524.08
21:34:29|25524.08
21:34:30|25524.08
21:34:31|25524.07
21:34:32|25524.07
21:34:33|25524.07
21:34:34|25524.07
21:34:35|25524.07
21:34:36|25524.07
21:34:37|25524.07
21:34:38|25524.07
21:34:39|25524.07
21:34:40|25524.07
21:34:41|25521.32
21:34:42|25521.32
21:34:43|25521.32
21:34:44|25521.32
21:34:45|25521.32
21:34:46|25521.32
21:34:47|25521.32
21:34:48|25521.32
21:34:49|25521.32
21:34:50|25521.32
21:34:51|25521.32
21:34:52|25521.31
21:34:53|25521.31
21:34:54|25521.31
21:34:55|25521.31
21:34:56|25521.31
21:34:57|25521.31
21:34:58|25521.31
21:34:59|25521.31
21:35:00|25521.31
21:35:01|25521.31
21:35:02|25521.31
21:35:03|25521.31
21:35:04|25521.31
21:35:05|25521.31
21:35:06|25524.88
21:35:07|25524.88
21:35:08|25524.88
21:35:09|25524.88
21:35:10|25524.88
21:35:11|25529.57
21:35:12|25533.49
21:35:13|25533.49
21:35:14|25537.12
21:35:15|25537.12
21:35:16|25537.12
21:35:17|25537.12
21:35:18|25537.12
21:35:20|25537.12
21:35:21|25537.1
21:35:21|25537.1
21:35:23|25529.19
21:35:24|25522.81
21:35:24|25522.81
21:35:25|25522.8
21:35:26|25522.8
21:35:28|25522.8
21:35:28|25522.8
21:35:30|25522.8
21:35:31|25520.8
21:35:32|25520.8
21:35:33|25520.8
21:35:34|25520.8
21:35:35|25520.8
21:35:36|25520.8
21:35:37|25520.8
21:35:38|25520.8
21:35:39|25520.8
21:35:40|25520.8
21:35:41|25520.8
21:35:42|25520.8
21:35:43|25520.8
21:35:45|25520.8
21:35:46|25520.8
21:35:46|25520.8
21:35:47|25520.8
21:35:49|25520.8
21:35:50|25509.46
21:35:50|25507.42
21:35:51|25507.42
21:35:52|25507.42
21:35:53|25507.42
21:35:54|25507.42
21:35:55|25507.42
21:35:56|25507.42
21:35:57|25507.42
21:35:59|25507.42
21:35:59|25507.42
21:36:00|25507.42
21:36:01|25509.24
21:36:02|25509.24
21:36:04|25509.24
21:36:04|25509.24
21:36:06|25509.24
21:36:06|25509.24
21:36:07|25509.24
21:36:08|25509.24
21:36:09|25509.24
21:36:10|25509.24
21:36:12|25509.24
21:36:12|25509.24
21:36:13|25509.24
21:36:14|25509.24
21:36:15|25508.21
21:36:17|25507.41
21:36:17|25507.41
21:36:18|25504.91
21:36:19|25504.91
21:36:20|25504.91
21:36:22|25504.91
21:36:23|25504.91
21:36:24|25504.91
21:36:25|25504.91
21:36:26|25504.91
21:36:27|25504.91
21:36:28|25504.91
21:36:29|25504.91
21:36:30|25504.91
21:36:31|25504.91
21:36:32|25504.91
21:36:33|25504.91
21:36:34|25504.91
21:36:35|25504.91
21:36:36|25504.91
21:36:37|25504.91
21:36:38|25504.91
21:36:39|25504.91
21:36:40|25504.91
21:36:41|25519.36
21:36:42|25519.36
21:36:43|25519.36
21:36:44|25519.36
21:36:45|25519.36
21:36:46|25519.36
21:36:47|25519.36
21:36:48|25519.36
21:36:49|25519.36
21:36:50|25519.35
21:36:51|25519.35
21:36:52|25519.35
21:36:53|25519.35
21:36:54|25519.35
21:36:55|25519.35
21:36:56|25519.35
21:36:57|25519.35
21:36:58|25519.35
21:36:59|25519.35
21:37:00|25519.35
21:37:01|25519.35
21:37:02|25519.35
21:37:03|25519.35
21:37:04|25519.35
21:37:05|25519.35
21:37:06|25513.82
21:37:07|25513.82
21:37:08|25513.82
21:37:09|25513.82
21:37:10|25513.82
21:37:11|25513.82
21:37:12|25513.81
21:37:13|25513.81
21:37:14|25513.81
21:37:15|25513.81
21:37:16|25513.81
21:37:17|25513.81
21:37:18|25513.81
21:37:19|25513.81
21:37:20|25513.81
21:37:21|25513.81
21:37:22|25513.81
21:37:23|25513.81
21:37:24|25513.81
21:37:26|25513.81
21:37:26|25513.81
21:37:27|25513.81
21:37:29|25513.81
21:37:30|25513.81
21:37:31|25513.81
21:37:32|25513.81
21:37:32|25513.81
21:37:34|25513.81
21:37:34|25513.81
21:37:35|25513.81
21:37:37|25513.81
21:37:37|25513.81
21:37:39|25513.81
21:37:40|25513.81
21:37:41|25510.9
21:37:42|25510.91
21:37:43|25510.91
21:37:44|25510.91
21:37:44|25510.91
21:37:46|25510.91
21:37:47|25510.91
21:37:48|25510.91
21:37:49|25510.91
21:37:50|25510.91
21:37:51|25510.91
21:37:52|25510.9
21:37:53|25510.9
21:37:54|25510.9
21:37:55|25510.9
21:37:56|25510.9
21:37:57|25510.9
21:37:57|25510.9
21:37:59|25510.9
21:38:00|25510.9
21:38:01|25510.85
21:38:01|25510.85
21:38:03|25510.85
21:38:04|25510.85
21:38:05|25510.85
21:38:05|25510.85
21:38:07|25510.85
21:38:08|25510.85
21:38:08|25509.88
21:38:10|25509.88
21:38:11|25509.88
21:38:12|25509.65
21:38:13|25509.65
21:38:14|25505.37
21:38:15|25505.37
21:38:16|25505.37
21:38:17|25505.37
21:38:19|25505.37
21:38:20|25505.57
21:38:21|25505.57
21:38:22|25505.57
21:38:23|25505.57
21:38:24|25505.83
21:38:25|25505.83
21:38:26|25505.83
21:38:27|25505.83
21:38:28|25505.83
21:38:29|25505.83
21:38:30|25505.83
21:38:31|25505.47
21:38:32|25505.47
21:38:33|25505.47
21:38:35|25505.47
21:38:36|25505.47
21:38:36|25505.47
21:38:38|25505.47
21:38:39|25505.47
21:38:39|25505.47
21:38:40|25505.19
21:38:42|25505.19
21:38:43|25505.19
21:38:43|25504.92
21:38:44|25504.92
21:38:45|25501.72
21:38:46|25501.72
21:38:48|25501.72
21:38:49|25501.72
21:38:50|25501.72
21:38:51|25501.72
21:38:52|25501.72
21:38:52|25504.7
21:38:53|25504.7
21:38:55|25504.7
21:38:56|25504.7
21:38:57|25504.7
21:38:58|25504.7
21:38:59|25504.7
21:39:00|25504.7
21:39:00|25504.7
21:39:02|25504.7
21:39:03|25504.7
21:39:04|25504.7
21:39:05|25504.7
21:39:06|25504.7
21:39:07|25504.7
21:39:08|25504.7
21:39:09|25504.7
21:39:10|25504.7
21:39:11|25504.7
21:39:12|25504.7
21:39:13|25504.7
21:39:14|25504.7
21:39:15|25504.7
21:39:16|25503.34
21:39:17|25503.34
21:39:19|25503.34
21:39:20|25515.54
21:39:21|25515.54
21:39:22|25515.54
21:39:23|25515.54
21:39:24|25515.54
21:39:25|25515.54
21:39:26|25527.86
21:39:28|25527.86
21:39:29|25525.21
21:39:30|25525.21
21:39:30|25525.21
21:39:32|25525.21
21:39:33|25525.21
21:39:34|25525.21
21:39:35|25525.21
21:39:36|25525.21
21:39:37|25525.19
21:39:38|25525.19
21:39:39|25523.9
21:39:40|25523.9
21:39:41|25522.59
21:39:42|25522.59
21:39:43|25522.59
21:39:44|25522.59
21:39:45|25522.59
21:39:46|25522.59
21:39:47|25522.59
21:39:48|25522.59
21:39:49|25522.59
21:39:50|25522.59
21:39:51|25522.59
21:39:52|25522.59
21:39:53|25522.59
21:39:54|25522.59
21:39:55|25522.59
21:39:56|25522.59
21:39:57|25517.76
21:39:58|25517.76
21:39:59|25517.76
21:40:00|25517.76
21:40:01|25517.76
21:40:02|25517.76
21:40:03|25517.76
21:40:04|25519.26
21:40:06|25520.89
21:40:06|25520.89
21:40:08|25518.25
21:40:08|25518.25
21:40:10|25518.31
21:40:10|25518.3
21:40:11|25518.3
21:40:12|25518.3
21:40:13|25518.3
21:40:14|25517.62
21:40:15|25517.62
21:40:16|25517.62
21:40:17|25518.3
21:40:18|25518.3
21:40:19|25518.3
21:40:21|25518.3
21:40:22|25518.18
21:40:22|25518.18
21:40:24|25518.18
21:40:25|25518.18
21:40:26|25518.18
21:40:27|25518.18
21:40:27|25518.18
21:40:29|25518.18
21:40:29|25523.
21:40:30|25518.2
21:40:32|25518.2
21:40:33|25518.2
21:40:34|25518.2
21:40:35|25518.2
21:40:36|25518.2
21:40:37|25518.2
21:40:38|25518.2
21:40:39|25518.2
21:40:40|25518.2
21:40:41|25518.2
21:40:42|25518.2
21:40:43|25518.2
21:40:44|25518.2
21:40:45|25523.99
21:40:46|25524.47
21:40:47|25524.47
21:40:48|25524.47
21:40:49|25524.47
21:40:50|25524.47
21:40:51|25524.47
21:40:53|25524.47
21:40:53|25524.47
21:40:55|25524.47
21:40:56|25524.47
21:40:56|25524.47
21:40:57|25524.47
21:40:58|25524.47
21:40:59|25524.47
21:41:00|25524.47
21:41:01|25524.47
21:41:02|25537.72
21:41:03|25537.72
21:41:04|25542.81
21:41:05|25542.81
21:41:06|25542.81
21:41:07|25542.81
21:41:08|25542.81
21:41:09|25542.81
21:41:10|25542.81
21:41:11|25542.81
21:41:12|25549.35
21:41:14|25549.35
21:41:14|25549.35
21:41:15|25549.35
21:41:17|25549.35
21:41:17|25549.35
21:41:18|25549.35
21:41:20|25549.35
21:41:21|25549.35
21:41:22|25549.35
21:41:23|25549.35
21:41:24|25549.35
21:41:25|25551.48
21:41:26|25552.35
21:41:27|25552.35
21:41:29|25552.35
21:41:30|25552.35
21:41:31|25552.35
21:41:32|25552.35
21:41:33|25552.35
21:41:34|25552.35
21:41:35|25549.78
21:41:36|25544.67
21:41:37|25540.67
21:41:38|25540.67
21:41:39|25540.67
21:41:40|25540.67
21:41:41|25537.83
21:41:42|25537.83
21:41:43|25537.83
21:41:44|25537.83
21:41:45|25535.99
21:41:46|25531.22
21:41:47|25531.22
21:41:48|25531.22
21:41:49|25531.22
21:41:50|25531.22
21:41:51|25531.22
21:41:52|25528.67
21:41:53|25528.67
21:41:54|25528.67
21:41:55|25528.67
21:41:56|25528.67
21:41:57|25528.67
21:41:58|25528.67
21:41:59|25528.67
21:42:00|25528.67
21:42:01|25528.67
21:42:02|25528.67
21:42:03|25528.67
21:42:04|25528.67
21:42:05|25528.67
21:42:06|25528.67
21:42:07|25528.67
21:42:08|25528.67
21:42:09|25528.67
21:42:10|25528.67
21:42:11|25530.08
21:42:12|25530.08
21:42:13|25530.08
21:42:14|25530.08
21:42:15|25530.08
21:42:16|25530.08
21:42:17|25530.08
21:42:18|25530.33
21:42:19|25530.33
21:42:20|25530.33
21:42:21|25530.33
21:42:22|25530.33
21:42:23|25530.33
21:42:24|25530.33
21:42:25|25530.33
21:42:26|25530.33
21:42:27|25530.33
21:42:28|25529.22
21:42:29|25529.22
21:42:30|25527.09
21:42:31|25527.09
21:42:32|25527.09
21:42:33|25527.09
21:42:34|25527.09
21:42:35|25527.09
21:42:36|25527.09
21:42:37|25527.09
21:42:38|25527.09
21:42:39|25527.09
21:42:40|25527.
21:42:41|25527.
21:42:42|25527.
21:42:43|25527.
21:42:44|25527.
21:42:45|25524.98
21:42:46|25524.98
21:42:47|25524.98
21:42:48|25524.98
21:42:49|25524.98
21:42:50|25524.99
21:42:51|25524.99
21:42:52|25519.12
21:42:53|25519.12
21:42:55|25519.12
21:42:56|25519.12
21:42:56|25519.12
21:42:58|25519.12
21:42:59|25519.12
21:42:59|25519.12
21:43:01|25515.11
21:43:02|25515.11
21:43:02|25515.12
21:43:04|25515.12
21:43:04|25515.12
21:43:06|25515.12
21:43:07|25515.12
21:43:08|25515.12
21:43:08|25515.12
21:43:10|25515.12
21:43:10|25515.12
21:43:11|25515.12
21:43:12|25515.12
21:43:13|25515.12
21:43:15|25515.12
21:43:15|25515.12
21:43:17|25515.12
21:43:17|25515.12
21:43:19|25515.12
21:43:19|25515.12
21:43:20|25510.01
21:43:21|25510.01
21:43:23|25510.01
21:43:24|25509.14
21:43:25|25509.14
21:43:26|25509.14
21:43:26|25509.14
21:43:28|25509.14
21:43:29|25509.14
21:43:31|25509.14
21:43:31|25509.14
21:43:32|25509.14
21:43:34|25509.14
21:43:35|25509.14
21:43:36|25509.14
21:43:36|25509.14
21:43:37|25509.14
21:43:38|25509.14
21:43:40|25509.14
21:43:40|25509.14
21:43:41|25509.14
21:43:42|25509.14
21:43:43|25510.56
21:43:44|25510.56
21:43:46|25510.56
21:43:46|25518.78
21:43:47|25518.78
21:43:48|25518.78
21:43:49|25518.78
21:43:51|25518.78
21:43:51|25518.78
21:43:52|25518.78
21:43:53|25518.78
21:43:55|25518.78
21:43:56|25518.78
21:43:56|25518.78
21:43:57|25517.98
21:43:59|25517.98
21:43:59|25517.98
21:44:00|25517.98
21:44:02|25517.98
21:44:02|25517.98
21:44:04|25517.98
21:44:05|25511.12
21:44:06|25511.12
21:44:07|25511.12
21:44:08|25511.12
21:44:08|25511.12
21:44:09|25511.12
21:44:11|25512.16
21:44:12|25511.12
21:44:12|25511.12
21:44:13|25511.12
21:44:15|25511.12
21:44:16|25511.12
21:44:16|25511.12
21:44:17|25508.99
21:44:18|25508.99
21:44:19|25508.99
21:44:21|25508.99
21:44:22|25508.99
21:44:23|25508.99
21:44:24|25508.99
21:44:25|25508.99
21:44:26|25508.99
21:44:27|25508.99
21:44:28|25508.99
21:44:29|25508.99
21:44:30|25508.99
21:44:31|25503.91
21:44:32|25503.91
21:44:33|25503.91
21:44:34|25503.91
21:44:35|25503.91
21:44:36|25503.91
21:44:37|25502.02
21:44:38|25502.02
21:44:39|25502.02
21:44:40|25502.02
21:44:41|25502.02
21:44:42|25502.02
21:44:43|25502.02
21:44:44|25502.02
21:44:45|25502.02
21:44:46|25502.02
21:44:47|25502.02
21:44:48|25502.02
21:44:49|25502.16
21:44:50|25502.16
21:44:51|25502.16
21:44:52|25502.16
21:44:53|25502.16
21:44:54|25502.16
21:44:55|25502.15
21:44:56|25502.15
21:44:57|25502.15
21:44:58|25502.15
21:44:59|25502.15
21:45:00|25502.15
21:45:01|25502.15
21:45:02|25502.15
21:45:03|25502.15
21:45:04|25502.15
21:45:05|25502.15
21:45:06|25502.15
21:45:07|25502.15
21:45:08|25502.15
21:45:09|25502.15
21:45:10|25502.15
21:45:11|25502.15
21:45:12|25502.15
21:45:13|25502.15
21:45:14|25502.15
21:45:15|25502.15
21:45:16|25502.15
21:45:17|25502.15
21:45:18|25502.15
21:45:19|25502.15
21:45:20|25502.15
21:45:21|25502.15
21:45:22|25502.15
21:45:24|25502.15
21:45:25|25502.15
21:45:26|25502.15
21:45:27|25502.15
21:45:28|25502.15
21:45:29|25502.16
21:45:30|25502.16
21:45:31|25502.16
21:45:32|25502.16
21:45:33|25502.16
21:45:34|25502.16
21:45:35|25503.49
21:45:36|25503.49
21:45:37|25503.49
21:45:38|25503.34
21:45:39|25503.34
21:45:40|25503.34
21:45:41|25503.34
21:45:42|25503.34
21:45:43|25503.34
21:45:44|25503.34
21:45:45|25503.34
21:45:46|25503.34
21:45:47|25503.21
21:45:48|25503.21
21:45:49|25503.21
21:45:50|25503.21
21:45:51|25503.21
21:45:52|25503.21
21:45:53|25503.21
21:45:54|25503.21
21:45:55|25503.21
21:45:56|25503.21
21:45:57|25503.21
21:45:58|25503.21
21:45:59|25503.21
21:46:00|25503.21
21:46:01|25503.21
21:46:02|25503.21
21:46:03|25503.14
21:46:04|25503.14
21:46:05|25503.14
21:46:06|25503.14
21:46:07|25503.14
21:46:08|25503.14
21:46:09|25503.14
21:46:10|25503.14
21:46:11|25503.14
21:46:12|25503.14
21:46:13|25503.14
21:46:14|25503.14
21:46:15|25503.14
21:46:16|25503.14
21:46:17|25503.14
21:46:18|25503.14
21:46:19|25503.14
21:46:20|25506.25
21:46:21|25506.25
21:46:22|25506.25
21:46:23|25506.25
21:46:24|25506.25
21:46:26|25506.25
21:46:26|25506.25
21:46:28|25506.25
21:46:29|25506.25
21:46:30|25506.26
21:46:31|25506.26
21:46:32|25506.26
21:46:33|25506.26
21:46:34|25506.26
21:46:36|25505.46
21:46:36|25505.46
21:46:37|25505.46
21:46:38|25505.46
21:46:39|25505.46
21:46:41|25505.46
21:46:41|25505.46
21:46:43|25505.46
21:46:44|25504.33
21:46:44|25504.33
21:46:45|25504.33
21:46:47|25504.33
21:46:47|25504.33
21:46:48|25504.33
21:46:49|25504.33
21:46:51|25504.33
21:46:51|25504.33
21:46:53|25504.33
21:46:53|25504.33
21:46:54|25504.33
21:46:55|25504.33
21:46:56|25504.33
21:46:57|25504.33
21:46:59|25504.33
21:46:59|25504.33
21:47:00|25504.33
21:47:01|25504.33
21:47:02|25504.33
21:47:04|25504.33
21:47:05|25504.33
21:47:05|25504.33
21:47:07|25504.33
21:47:07|25504.33
21:47:08|25504.33
21:47:10|25504.33
21:47:10|25504.33
21:47:11|25504.33
21:47:12|25504.33
21:47:14|25504.33
21:47:15|25504.33
21:47:16|25504.33
21:47:17|25504.33
21:47:17|25504.33
21:47:19|25504.33
21:47:20|25504.33
21:47:21|25504.33
21:47:22|25504.33
21:47:23|25504.33
21:47:24|25504.33
21:47:25|25504.33
21:47:26|25504.33
21:47:27|25504.33
21:47:28|25503.44
21:47:30|25498.61
21:47:30|25498.61
21:47:31|25498.61
21:47:33|25494.15
21:47:33|25494.15
21:47:35|25494.15
21:47:36|25494.15
21:47:37|25491.76
21:47:38|25491.76
21:47:39|25491.76
21:47:40|25491.76
21:47:41|25491.76
21:47:42|25491.76
21:47:43|25487.62
21:47:44|25487.62
21:47:45|25487.69
21:47:46|25487.69
21:47:47|25488.85
21:47:48|25488.85
21:47:49|25488.85
21:47:50|25488.77
21:47:51|25488.77
21:47:52|25488.77
21:47:53|25488.77
21:47:54|25488.77
21:47:55|25488.77
21:47:56|25488.77
21:47:57|25488.77
21:47:58|25488.77
21:47:59|25488.77
21:48:00|25488.77
21:48:01|25488.77
21:48:02|25488.77
21:48:03|25488.77
21:48:04|25488.77
21:48:05|25488.77
21:48:06|25488.77
21:48:07|25488.77
21:48:08|25490.64
21:48:09|25490.64
21:48:10|25496.98
21:48:11|25496.98
21:48:12|25496.98
21:48:13|25499.82
21:48:14|25499.82
21:48:15|25499.82
21:48:16|25499.82
21:48:17|25499.82
21:48:18|25499.82
21:48:19|25499.82
21:48:20|25499.82
21:48:21|25499.82
21:48:22|25499.82
21:48:23|25498.52
21:48:24|25498.52
21:48:25|25498.53
21:48:26|25498.53
21:48:28|25498.53
21:48:28|25498.53
21:48:29|25498.53
21:48:30|25498.53
21:48:31|25498.53
21:48:32|25498.53
21:48:33|25498.53
21:48:34|25498.52
21:48:35|25498.52
21:48:36|25498.52
21:48:37|25498.53
21:48:38|25498.53
21:48:39|25498.53
21:48:40|25498.53
21:48:41|25498.53
21:48:42|25498.53
21:48:43|25498.53
21:48:44|25498.52
21:48:45|25498.52
21:48:46|25498.52
21:48:47|25498.52
21:48:48|25498.52
21:48:49|25498.52
21:48:50|25498.52
21:48:51|25498.52
21:48:52|25498.52
21:48:53|25498.52
21:48:54|25498.52
21:48:55|25498.52
21:48:56|25498.52
21:48:57|25498.52
21:48:58|25498.52
21:48:59|25498.52
21:49:00|25498.52
21:49:01|25498.52
21:49:02|25498.52
21:49:03|25498.52
21:49:04|25498.52
21:49:05|25498.52
21:49:06|25498.52
21:49:07|25498.52
21:49:08|25498.52
21:49:09|25498.52
21:49:10|25498.52
21:49:11|25498.53
21:49:12|25498.53
21:49:13|25498.53
21:49:14|25498.53
21:49:15|25498.53
21:49:16|25498.53
21:49:17|25498.53
21:49:18|25498.53
21:49:19|25498.53
21:49:20|25498.53
21:49:21|25498.53
21:49:22|25498.53
21:49:23|25498.53
21:49:24|25498.52
21:49:25|25498.52
21:49:26|25498.52
21:49:28|25498.52
21:49:29|25498.52
21:49:30|25498.52
21:49:31|25498.52
21:49:33|25497.69
21:49:33|25497.69
21:49:35|25497.69
21:49:36|25497.69
21:49:37|25496.4
21:49:38|25496.4
21:49:38|25496.39
21:49:40|25496.39
21:49:41|25496.39
21:49:42|25496.39
21:49:43|25496.39
21:49:43|25496.39
21:49:44|25496.39
21:49:45|25496.39
21:49:46|25496.39
21:49:47|25496.39
21:49:48|25496.39
21:49:49|25496.39
21:49:51|25493.5
21:49:52|25493.5
21:49:53|25493.5
21:49:53|25490.47
21:49:55|25490.47
21:49:56|25490.47
21:49:56|25490.32
21:49:58|25490.32
21:49:58|25490.32
21:49:59|25490.32
21:50:00|25490.32
21:50:01|25489.11
21:50:02|25489.11
21:50:04|25489.11
21:50:05|25489.07
21:50:06|25489.06
21:50:07|25489.06
21:50:07|25489.06
21:50:08|25489.06
21:50:09|25489.06
21:50:10|25489.06
21:50:11|25489.06
21:50:12|25489.06
21:50:14|25489.06
21:50:14|25489.06
21:50:15|25481.76
21:50:16|25474.76
21:50:17|25474.76
21:50:18|25474.76
21:50:19|25474.76
21:50:21|25474.75
21:50:22|25470.78
21:50:22|25470.78
21:50:23|25470.06
21:50:24|25468.
21:50:25|25468.
21:50:26|25468.
21:50:27|25468.
21:50:29|25468.
21:50:30|25468.
21:50:31|25468.
21:50:33|25468.
21:50:33|25468.
21:50:34|25468.
21:50:35|25468.
21:50:37|25462.76
21:50:37|25462.76
21:50:39|25453.66
21:50:40|25453.66
21:50:41|25453.66
21:50:42|25453.66
21:50:43|25453.66
21:50:44|25453.66
21:50:45|25451.89
21:50:46|25451.89
21:50:47|25451.89
21:50:48|25451.89
21:50:49|25451.89
21:50:50|25451.89
21:50:51|25451.89
21:50:52|25451.89
21:50:53|25451.89
21:50:54|25451.89
21:50:55|25451.89
21:50:56|25451.89
21:50:57|25451.89
21:50:58|25457.2
21:50:59|25457.2
21:51:01|25457.2
21:51:01|25457.2
21:51:02|25457.2
21:51:03|25457.2
21:51:04|25457.2
21:51:05|25457.2
21:51:06|25452.66
21:51:07|25452.66
21:51:08|25452.66
21:51:09|25452.66
21:51:10|25452.66
21:51:11|25452.66
21:51:12|25452.66
21:51:13|25452.67
21:51:14|25452.67
21:51:15|25452.67
21:51:16|25452.67
21:51:17|25450.14
21:51:18|25450.14
21:51:19|25450.14
21:51:20|25450.14
21:51:21|25450.15
21:51:22|25450.15
21:51:23|25450.15
21:51:24|25450.15
21:51:25|25450.15
21:51:26|25454.98
21:51:27|25454.99
21:51:29|25454.99
21:51:30|25454.99
21:51:30|25455.
21:51:32|25455.
21:51:32|25455.
21:51:33|25455.
21:51:35|25455.
21:51:36|25455.61
21:51:37|25455.61
21:51:37|25455.61
21:51:38|25455.61
21:51:40|25455.61
21:51:40|25455.61
21:51:42|25457.56
21:51:42|25457.56
21:51:43|25457.56
21:51:45|25457.56
21:51:46|25457.56
21:51:46|25457.56
21:51:47|25457.56
21:51:48|25457.56
21:51:49|25462.44
21:51:51|25462.44
21:51:52|25462.44
21:51:52|25462.44
21:51:53|25462.44
21:51:55|25462.44
21:51:55|25462.44
21:51:56|25462.44
21:51:58|25462.44
21:51:59|25462.44
21:52:00|25462.44
21:52:01|25462.44
21:52:01|25469.54
21:52:02|25469.54
21:52:04|25469.54
21:52:04|25469.54
21:52:05|25469.54
21:52:07|25469.54
21:52:07|25469.54
21:52:08|25469.54
21:52:10|25469.54
21:52:10|25469.54
21:52:12|25469.54
21:52:12|25469.54
21:52:13|25469.54
21:52:14|25469.54
21:52:15|25469.54
21:52:17|25469.54
21:52:18|25469.54
21:52:19|25469.54
21:52:19|25469.54
21:52:21|25469.54
21:52:21|25473.66
21:52:22|25473.66
21:52:23|25473.66
21:52:25|25475.97
21:52:25|25475.97
21:52:26|25475.04
21:52:28|25475.04
21:52:28|25480.19
21:52:30|25480.19
21:52:31|25480.19
21:52:33|25480.44
21:52:33|25480.44
21:52:34|25480.44
21:52:35|25480.44
21:52:36|25480.44
21:52:37|25478.67
21:52:38|25478.67
21:52:39|25478.67
21:52:40|25478.67
21:52:41|25478.67
21:52:42|25478.67
21:52:44|25478.67
21:52:44|25478.67
21:52:45|25478.67
21:52:46|25478.67
21:52:47|25478.67
21:52:49|25478.67
21:52:49|25478.67
21:52:50|25478.67
21:52:51|25478.67
21:52:52|25481.4
21:52:53|25481.4
21:52:54|25481.4
21:52:55|25481.4
21:52:56|25481.4
21:52:57|25481.4
21:52:58|25481.4
21:52:59|25481.4
21:53:00|25481.4
21:53:01|25481.41
21:53:02|25481.41
21:53:03|25481.4
21:53:04|25481.4
21:53:05|25481.4
21:53:06|25481.4
21:53:07|25481.4
21:53:08|25481.4
21:53:09|25481.4
21:53:10|25481.4
21:53:11|25481.4
21:53:12|25481.4
21:53:13|25481.4
21:53:14|25481.4
21:53:15|25481.4
21:53:16|25481.4
21:53:17|25481.4
21:53:18|25481.4
21:53:19|25481.4
21:53:20|25481.4
21:53:21|25481.4
21:53:22|25481.4
21:53:23|25481.4
21:53:24|25481.4
21:53:25|25481.4
21:53:26|25481.4
21:53:27|25481.4
21:53:28|25481.4
21:53:29|25481.4
21:53:31|25481.4
21:53:31|25481.4
21:53:33|25481.4
21:53:34|25481.4
21:53:35|25481.4
21:53:36|25481.4
21:53:37|25481.41
21:53:38|25481.41
21:53:39|25481.41
21:53:40|25481.41
21:53:41|25481.41
21:53:42|25481.41
21:53:43|25481.41
21:53:44|25481.41
21:53:45|25481.41
21:53:46|25481.41
21:53:47|25481.41
21:53:48|25481.41
21:53:49|25481.41
21:53:50|25481.41
21:53:51|25481.41
21:53:52|25481.41
21:53:53|25481.41
21:53:54|25481.41
21:53:55|25475.68
21:53:56|25475.68
21:53:57|25475.68
21:53:58|25475.68
21:53:59|25475.68
21:54:00|25475.68
21:54:01|25475.68
21:54:02|25475.68
21:54:03|25475.68
21:54:04|25475.68
21:54:06|25475.67
21:54:07|25475.67
21:54:07|25475.67
21:54:09|25475.67
21:54:10|25475.67
21:54:11|25475.67
21:54:12|25475.67
21:54:13|25475.67
21:54:14|25475.67
21:54:15|25475.67
21:54:16|25475.67
21:54:17|25475.66
21:54:19|25475.66
21:54:19|25475.67
21:54:21|25475.67
21:54:21|25475.67
21:54:23|25475.67
21:54:23|25475.67
21:54:25|25475.67
21:54:25|25475.67
21:54:26|25475.67
21:54:27|25475.67
21:54:28|25473.48
21:54:29|25475.54
21:54:30|25475.54
21:54:32|25475.54
21:54:33|25475.54
21:54:34|25475.54
21:54:35|25475.54
21:54:36|25475.54
21:54:37|25475.54
21:54:38|25475.54
21:54:40|25475.54
21:54:40|25475.54
21:54:41|25475.54
21:54:42|25475.54
21:54:43|25475.54
21:54:44|25475.54
21:54:45|25475.54
21:54:46|25475.54
21:54:47|25475.54
21:54:48|25475.67
21:54:49|25475.67
21:54:50|25475.66
21:54:51|25475.66
21:54:52|25475.66
21:54:53|25475.66
21:54:54|25475.67
21:54:55|25475.67
21:54:56|25475.67
21:54:57|25475.67
21:54:58|25475.67
21:54:59|25475.67
21:55:00|25475.68
21:55:01|25475.68
21:55:02|25475.68
21:55:03|25475.68
21:55:04|25475.68
21:55:05|25475.68
21:55:06|25475.68
21:55:07|25475.68
21:55:08|25475.68
21:55:09|25475.68
21:55:10|25475.68
21:55:11|25475.68
21:55:12|25475.68
21:55:13|25475.68
21:55:14|25475.68
21:55:15|25475.68
21:55:16|25475.68
21:55:17|25477.13
21:55:18|25477.13
21:55:19|25477.13
21:55:20|25477.13
21:55:21|25477.13
21:55:22|25477.13
21:55:23|25477.13
21:55:24|25477.13
21:55:25|25477.13
21:55:26|25477.13
21:55:27|25477.13
21:55:28|25477.13
21:55:29|25477.13
21:55:30|25477.13
21:55:31|25477.13
21:55:33|25477.13
21:55:34|25477.13
21:55:35|25477.13
21:55:36|25477.13
21:55:38|25477.13
21:55:39|25477.13
21:55:39|25479.72
21:55:40|25479.72
21:55:41|25479.72
21:55:42|25479.72
21:55:43|25479.72
21:55:44|25479.72
21:55:45|25479.72
21:55:46|25479.72
21:55:47|25479.72
21:55:48|25479.72
21:55:50|25479.72
21:55:50|25479.72
21:55:51|25477.55
21:55:52|25477.54
21:55:53|25477.54
21:55:54|25477.54
21:55:55|25477.54
21:55:56|25477.54
21:55:57|25477.54
21:55:58|25480.67
21:55:59|25480.67
21:56:01|25480.64
21:56:02|25480.64
21:56:02|25480.64
21:56:04|25480.64
21:56:04|25480.64
21:56:06|25480.64
21:56:07|25480.64
21:56:08|25478.36
21:56:08|25478.36
21:56:09|25478.36
21:56:11|25478.36
21:56:12|25478.36
21:56:13|25478.36
21:56:13|25478.36
21:56:15|25478.36
21:56:15|25478.36
21:56:17|25478.36
21:56:17|25478.36
21:56:18|25480.11
21:56:19|25480.11
21:56:21|25480.11
21:56:22|25480.11
21:56:22|25480.11
21:56:23|25480.11
21:56:25|25480.11
21:56:26|25480.11
21:56:27|25480.11
21:56:28|25480.11
21:56:28|25480.11
21:56:30|25480.11
21:56:31|25480.11
21:56:32|25480.11
21:56:33|25480.11
21:56:34|25480.12
21:56:35|25480.12
21:56:37|25480.12
21:56:37|25480.12
21:56:39|25480.11
21:56:40|25480.11
21:56:41|25480.11
21:56:43|25480.11
21:56:43|25480.12
21:56:44|25480.11
21:56:45|25480.11
21:56:46|25480.11
21:56:47|25480.11
21:56:48|25480.11
21:56:49|25480.11
21:56:50|25480.11
21:56:51|25480.11
21:56:52|25480.11
21:56:53|25480.11
21:56:54|25480.11
21:56:55|25480.11
21:56:56|25480.11
21:56:57|25480.11
21:56:58|25480.11
21:56:59|25480.11
21:57:00|25480.11
21:57:01|25478.94
21:57:02|25478.94
21:57:03|25478.94
21:57:04|25478.94
21:57:05|25478.94
21:57:06|25478.94
21:57:07|25478.94
21:57:08|25478.94
21:57:09|25478.94
21:57:10|25478.94
21:57:11|25478.94
21:57:12|25478.94
21:57:13|25478.94
21:57:14|25478.94
21:57:15|25478.7
21:57:16|25478.7
21:57:17|25478.7
21:57:18|25478.7
21:57:19|25478.7
21:57:20|25478.7
21:57:21|25478.7
21:57:22|25478.7
21:57:23|25478.7
21:57:24|25478.7
21:57:25|25478.7
21:57:26|25478.7
21:57:27|25478.7
21:57:28|25478.7
21:57:29|25478.94
21:57:30|25478.94
21:57:31|25478.93
21:57:32|25478.93
21:57:33|25478.93
21:57:34|25478.93
21:57:35|25478.93
21:57:36|25478.93
21:57:37|25478.93
21:57:38|25478.93
21:57:39|25478.93
21:57:40|25478.93
21:57:41|25478.93
21:57:42|25478.93
21:57:43|25478.93
21:57:44|25478.93
21:57:45|25478.93
21:57:46|25478.93
21:57:47|25478.93
21:57:48|25478.93
21:57:49|25478.93
21:57:50|25478.93
21:57:51|25478.93
21:57:52|25478.93
21:57:53|25478.67
21:57:54|25478.67
21:57:55|25478.67
21:57:56|25478.92
21:57:57|25478.92
21:57:58|25478.92
21:57:59|25478.92
21:58:00|25478.92
21:58:01|25478.92
21:58:02|25478.92
21:58:03|25478.92
21:58:04|25478.92
21:58:05|25478.92
21:58:06|25478.92
21:58:07|25478.92
21:58:08|25478.92
21:58:09|25478.92
21:58:10|25478.92
21:58:11|25478.92
21:58:12|25478.92
21:58:13|25478.92
21:58:14|25478.92
21:58:15|25478.92
21:58:16|25478.92
21:58:17|25478.92
21:58:19|25478.92
21:58:20|25478.92
21:58:20|25478.92
21:58:22|25478.92
21:58:23|25478.92
21:58:23|25478.92
21:58:24|25478.92
21:58:26|25478.67
21:58:27|25478.67
21:58:28|25478.67
21:58:29|25478.67
21:58:29|25478.67
21:58:31|25478.67
21:58:32|25478.6
21:58:32|25478.6
21:58:34|25478.6
21:58:35|25478.6
21:58:35|25478.6
21:58:37|25478.6
21:58:38|25478.6
21:58:39|25478.6
21:58:40|25478.6
21:58:41|25470.25
21:58:42|25470.25
21:58:43|25470.25
21:58:44|25470.25
21:58:45|25470.25
21:58:46|25470.25
21:58:47|25465.3
21:58:48|25465.3
21:58:49|25465.3
21:58:50|25460.82
21:58:51|25460.82
21:58:52|25460.82
21:58:53|25460.82
21:58:54|25460.82
21:58:55|25460.82
21:58:56|25460.82
21:58:57|25460.82
21:58:58|25460.82
21:58:59|25460.29
21:59:00|25460.02
21:59:01|25456.84
21:59:02|25456.84
21:59:03|25456.84
21:59:04|25456.84
21:59:05|25456.84
21:59:06|25456.84
21:59:07|25456.84
21:59:08|25456.84
21:59:09|25456.84
21:59:10|25456.84
21:59:11|25456.84
21:59:12|25456.84
21:59:13|25456.84
21:59:14|25456.84
21:59:15|25456.84
21:59:16|25456.84
21:59:17|25456.84
21:59:18|25456.84
21:59:19|25456.84
21:59:20|25456.84
21:59:21|25456.84
21:59:22|25456.84
21:59:23|25456.84
21:59:24|25456.84
21:59:25|25456.84
21:59:26|25456.84
21:59:27|25456.84
21:59:28|25456.84
21:59:29|25456.84
21:59:30|25456.84
21:59:31|25456.84
21:59:32|25456.84
21:59:33|25456.84
21:59:34|25456.84
21:59:35|25456.84
21:59:36|25456.84
21:59:37|25456.84
21:59:39|25456.84
21:59:40|25456.84
21:59:41|25456.84
21:59:42|25456.84
21:59:43|25456.84
21:59:44|25456.84
21:59:45|25456.84
21:59:46|25456.84
21:59:47|25456.84
21:59:48|25456.4
21:59:49|25456.4
21:59:50|25456.41
21:59:51|25456.41
21:59:52|25456.41
21:59:53|25456.41
21:59:54|25456.41
21:59:55|25456.41
21:59:56|25456.41
21:59:57|25456.41
21:59:58|25456.41
21:59:59|25456.41
22:00:00|25456.41
22:00:01|25456.41
22:00:02|25456.41
22:00:03|25456.41
22:00:04|25465.03
22:00:05|25465.03
22:00:06|25465.03
22:00:07|25465.03
22:00:08|25465.03
22:00:09|25465.03
22:00:10|25465.03
22:00:11|25470.92
22:00:12|25470.92
22:00:13|25470.92
22:00:14|25470.92
22:00:15|25470.92
22:00:16|25470.92
22:00:17|25470.92
22:00:18|25470.92
22:00:19|25470.92
22:00:20|25470.92
22:00:21|25470.92
22:00:22|25470.92
22:00:23|25470.92
22:00:24|25470.92
22:00:25|25470.92
22:00:26|25470.92
22:00:27|25470.92
22:00:28|25470.92
22:00:29|25472.31
22:00:30|25472.31
22:00:31|25472.31
22:00:32|25472.31
22:00:33|25472.31
22:00:34|25472.31
22:00:35|25472.31
22:00:36|25472.31
22:00:37|25472.31
22:00:39|25472.31
22:00:40|25472.31
22:00:41|25472.31
22:00:42|25472.3
22:00:43|25472.3
22:00:44|25472.32
22:00:45|25472.32
22:00:47|25472.32
22:00:47|25471.95
22:00:48|25471.95
22:00:49|25471.95
22:00:50|25465.58
22:00:51|25465.58
22:00:52|25465.47
22:00:53|25465.47
22:00:54|25465.47
22:00:55|25465.47
22:00:56|25465.46
22:00:57|25465.54
22:00:58|25465.54
22:00:59|25465.54
22:01:00|25465.54
22:01:01|25464.2
22:01:02|25464.2
22:01:03|25464.2
22:01:04|25464.2
22:01:05|25464.2
22:01:06|25464.2
22:01:07|25464.19
22:01:08|25457.
22:01:09|25457.
22:01:10|25452.24
22:01:11|25452.24
22:01:12|25452.24
22:01:13|25452.24
22:01:14|25452.24
22:01:15|25452.24
22:01:16|25452.24
22:01:17|25452.24
22:01:18|25452.24
22:01:19|25452.24
22:01:20|25450.15
22:01:21|25450.15
22:01:22|25450.15
22:01:23|25450.15
22:01:24|25450.15
22:01:25|25450.15
22:01:26|25450.15
22:01:27|25450.15
22:01:28|25450.15
22:01:29|25450.15
22:01:30|25450.15
22:01:31|25450.15
22:01:32|25453.57
22:01:33|25453.57
22:01:34|25453.57
22:01:35|25453.57
22:01:36|25453.57
22:01:37|25453.57
22:01:39|25453.57
22:01:39|25463.68
22:01:41|25463.68
22:01:42|25463.68
22:01:43|25463.68
22:01:44|25463.68
22:01:45|25463.68
22:01:46|25463.68
22:01:47|25463.68
22:01:48|25463.65
22:01:48|25463.65
22:01:50|25463.65
22:01:51|25463.65
22:01:52|25463.65
22:01:53|25463.65
22:01:54|25463.65
22:01:55|25463.65
22:01:55|25463.65
22:01:57|25463.65
22:01:57|25463.65
22:01:59|25463.65
22:01:59|25463.65
22:02:01|25463.65
22:02:01|25463.65
22:02:03|25463.65
22:02:04|25463.65
22:02:05|25463.65
22:02:06|25463.65
22:02:07|25463.65
22:02:08|25463.65
22:02:09|25463.65
22:02:10|25463.65
22:02:11|25463.65
22:02:12|25469.19
22:02:13|25471.14
22:02:14|25457.18
22:02:15|25457.18
22:02:16|25457.18
22:02:17|25457.18
22:02:18|25457.33
22:02:19|25457.81
22:02:20|25457.81
22:02:21|25457.81
22:02:22|25457.81
22:02:23|25462.4
22:02:24|25462.4
22:02:25|25462.4
22:02:26|25460.14
22:02:27|25460.14
22:02:28|25460.14
22:02:29|25460.14
22:02:30|25460.14
22:02:31|25460.14
22:02:32|25460.14
22:02:33|25460.14
22:02:34|25460.14
22:02:35|25460.14
22:02:36|25460.14
22:02:37|25460.14
22:02:38|25460.14
22:02:39|25460.14
22:02:41|25460.14
22:02:42|25460.14
22:02:42|25460.14
22:02:43|25460.14
22:02:45|25460.14
22:02:46|25460.14
22:02:47|25460.14
22:02:47|25460.14
22:02:49|25460.14
22:02:49|25460.14
22:02:51|25460.14
22:02:51|25460.14
22:02:52|25460.14
22:02:54|25460.14
22:02:54|25450.54
22:02:55|25450.54
22:02:56|25450.54
22:02:58|25450.54
22:02:59|25452.16
22:03:00|25451.28
22:03:00|25451.28
22:03:01|25451.28
22:03:02|25451.28
22:03:04|25452.2
22:03:04|25452.11
22:03:05|25452.11
22:03:06|25452.11
22:03:08|25452.11
22:03:09|25450.15
22:03:10|25450.15
22:03:11|25450.15
22:03:11|25450.15
22:03:13|25450.15
22:03:13|25450.15
22:03:15|25450.15
22:03:16|25450.15
22:03:16|25450.15
22:03:17|25450.15
22:03:18|25450.15
22:03:19|25450.15
22:03:21|25442.34
22:03:21|25442.34
22:03:22|25442.34
22:03:23|25442.34
22:03:24|25444.73
22:03:25|25444.73
22:03:27|25444.73
22:03:28|25444.73
22:03:28|25446.2
22:03:29|25446.2
22:03:30|25446.2
22:03:32|25446.2
22:03:32|25446.2
22:03:33|25446.2
22:03:34|25446.2
22:03:35|25446.2
22:03:36|25446.2
22:03:37|25446.2
22:03:38|25446.2
22:03:39|25446.2
22:03:41|25446.2
22:03:42|25446.2
22:03:42|25446.2
22:03:44|25447.63
22:03:45|25447.63
22:03:45|25447.63
22:03:47|25447.63
22:03:49|25447.63
22:03:49|25447.63
22:03:50|25447.63
22:03:52|25447.63
22:03:52|25447.63
22:03:53|25447.63
22:03:54|25447.63
22:03:56|25447.63
22:03:57|25447.63
22:03:57|25447.63
22:03:59|25447.63
22:04:00|25447.63
22:04:00|25447.63
22:04:02|25447.63
22:04:03|25447.63
22:04:03|25439.76
22:04:05|25439.76
22:04:06|25439.76
22:04:07|25439.76
22:04:08|25439.76
22:04:09|25439.76
22:04:10|25439.76
22:04:11|25439.76
22:04:12|25439.76
22:04:13|25439.76
22:04:14|25439.76
22:04:15|25439.76
22:04:16|25439.76
22:04:17|25439.76
22:04:18|25439.76
22:04:19|25439.76
22:04:20|25439.76
22:04:21|25439.76
22:04:22|25439.76
22:04:23|25439.76
22:04:24|25439.76
22:04:25|25439.76
22:04:26|25439.76
22:04:27|25439.76
22:04:28|25439.76
22:04:29|25439.76
22:04:30|25439.76
22:04:31|25438.24
22:04:32|25438.24
22:04:33|25442.32
22:04:34|25442.32
22:04:35|25442.32
22:04:36|25442.32
22:04:37|25442.32
22:04:38|25444.32
22:04:39|25445.47
22:04:40|25445.47
22:04:41|25445.47
22:04:42|25445.47
22:04:43|25445.47
22:04:44|25445.47
22:04:45|25445.47
22:04:46|25445.47
22:04:47|25445.47
22:04:48|25445.47
22:04:49|25445.47
22:04:50|25445.47
22:04:51|25445.47
22:04:53|25445.47
22:04:53|25445.47
22:04:55|25445.47
22:04:56|25445.47
22:04:57|25445.47
22:04:58|25445.47
22:04:59|25445.47
22:04:59|25444.35
22:05:00|25444.35
22:05:02|25444.35
22:05:03|25445.18
22:05:04|25442.46
22:05:05|25442.46
22:05:06|25442.46
22:05:07|25442.46
22:05:08|25442.46
22:05:09|25442.46
22:05:10|25442.46
22:05:11|25442.46
22:05:12|25441.54
22:05:13|25441.54
22:05:14|25441.54
22:05:15|25441.54
22:05:16|25441.54
22:05:17|25441.54
22:05:18|25441.54
22:05:19|25439.78
22:05:20|25439.78
22:05:21|25439.78
22:05:22|25439.78
22:05:23|25439.78
22:05:24|25439.78
22:05:25|25439.78
22:05:26|25439.78
22:05:27|25439.78
22:05:28|25439.78
22:05:29|25439.78
22:05:30|25439.78
22:05:31|25439.78
22:05:32|25439.78
22:05:33|25439.77
22:05:34|25439.77
22:05:35|25435.74
22:05:36|25435.74
22:05:37|25435.74
22:05:38|25435.74
22:05:40|25435.74
22:05:40|25435.74
22:05:41|25435.74
22:05:42|25435.74
22:05:44|25435.74
22:05:45|25435.74
22:05:46|25435.74
22:05:47|25435.74
22:05:48|25435.74
22:05:49|25435.74
22:05:50|25435.74
22:05:51|25435.74
22:05:52|25435.74
22:05:53|25435.74
22:05:54|25435.74
22:05:55|25435.75
22:05:56|25435.75
22:05:57|25435.75
22:05:58|25435.74
22:05:59|25435.74
22:06:00|25435.74
22:06:01|25435.74
22:06:02|25435.74
22:06:04|25435.74
22:06:04|25435.74
22:06:06|25435.74
22:06:07|25435.74
22:06:08|25435.74
22:06:09|25435.74
22:06:10|25435.74
22:06:11|25435.74
22:06:12|25435.74
22:06:13|25434.85
22:06:14|25434.85
22:06:15|25434.85
22:06:16|25434.85
22:06:17|25434.85
22:06:18|25434.85
22:06:19|25434.85
22:06:20|25434.85
22:06:21|25434.85
22:06:22|25434.85
22:06:23|25434.85
22:06:24|25434.85
22:06:25|25434.85
22:06:26|25434.85
22:06:27|25426.09
22:06:28|25426.09
22:06:29|25426.09
22:06:30|25426.09
22:06:31|25426.09
22:06:32|25426.09
22:06:33|25426.09
22:06:34|25426.09
22:06:35|25426.09
22:06:36|25426.09
22:06:37|25426.09
22:06:38|25426.09
22:06:39|25423.93
22:06:40|25423.93
22:06:41|25423.93
22:06:42|25423.96
22:06:43|25423.96
22:06:45|25423.96
22:06:46|25423.96
22:06:47|25423.96
22:06:48|25423.96
22:06:49|25423.96
22:06:49|25423.97
22:06:50|25424.57
22:06:52|25424.57
22:06:53|25424.57
22:06:54|25424.57
22:06:55|25424.57
22:06:56|25424.57
22:06:57|25424.57
22:06:58|25424.57
22:06:59|25424.57
22:07:00|25424.57
22:07:01|25424.57
22:07:02|25424.57
22:07:03|25424.57
22:07:04|25424.57
22:07:05|25424.57
22:07:06|25424.57
22:07:07|25424.56
22:07:08|25424.56
22:07:09|25424.56
22:07:10|25424.56
22:07:11|25424.56
22:07:12|25424.56
22:07:13|25424.56
22:07:13|25424.56
22:07:15|25424.56
22:07:16|25424.56
22:07:17|25424.56
22:07:18|25424.56
22:07:19|25424.56
22:07:19|25424.57
22:07:21|25424.57
22:07:22|25424.57
22:07:23|25424.57
22:07:24|25422.47
22:07:24|25423.35
22:07:25|25423.1
22:07:26|25423.1
22:07:28|25423.1
22:07:28|25423.1
22:07:29|25423.1
22:07:31|25423.1
22:07:31|25423.1
22:07:33|25423.35
22:07:34|25423.36
22:07:35|25423.36
22:07:36|25423.36
22:07:36|25423.36
22:07:38|25423.36
22:07:38|25423.36
22:07:39|25423.36
22:07:40|25423.36
22:07:41|25423.36
22:07:42|25423.36
22:07:44|25423.36
22:07:45|25423.36
22:07:47|25423.36
22:07:48|25423.36
22:07:49|25423.36
22:07:50|25423.36
22:07:51|25423.36
22:07:52|25423.36
22:07:53|25423.36
22:07:54|25423.36
22:07:55|25423.36
22:07:56|25423.36
22:07:57|25423.36
22:07:58|25423.36
22:07:58|25423.36
22:07:59|25423.36
22:08:01|25423.36
22:08:02|25423.36
22:08:03|25423.36
22:08:04|25423.36
22:08:05|25423.36
22:08:06|25423.36
22:08:07|25423.36
22:08:08|25423.35
22:08:09|25423.35
22:08:10|25423.36
22:08:11|25423.36
22:08:12|25423.36
22:08:13|25423.36
22:08:14|25423.36
22:08:15|25423.36
22:08:16|25423.36
22:08:17|25423.36
22:08:18|25426.88
22:08:19|25426.88
22:08:20|25426.88
22:08:21|25426.88
22:08:22|25426.88
22:08:23|25426.88
22:08:24|25426.88
22:08:25|25426.88
22:08:26|25426.88
22:08:27|25426.88
22:08:28|25426.88
22:08:29|25426.88
22:08:30|25427.2
22:08:31|25427.2
22:08:32|25427.2
22:08:33|25425.87
22:08:34|25425.87
22:08:35|25425.87
22:08:36|25425.87
22:08:37|25425.87
22:08:38|25425.87
22:08:39|25425.87
22:08:40|25425.88
22:08:41|25424.82
22:08:42|25424.82
22:08:43|25424.82
22:08:44|25424.82
22:08:45|25424.82
22:08:46|25424.82
22:08:48|25424.82
22:08:48|25424.82
22:08:49|25424.82
22:08:50|25424.82
22:08:51|25424.82
22:08:52|25424.82
22:08:53|25419.5
22:08:54|25419.5
22:08:55|25419.5
22:08:56|25419.5
22:08:57|25419.5
22:08:58|25419.5
22:08:59|25416.64
22:09:00|25416.64
22:09:01|25416.65
22:09:02|25416.65
22:09:03|25416.65
22:09:04|25416.65
22:09:05|25416.65
22:09:06|25416.65
22:09:07|25423.96
22:09:08|25423.96
22:09:09|25423.96
22:09:10|25423.96
22:09:11|25423.96
22:09:12|25423.96
22:09:13|25423.96
22:09:14|25423.96
22:09:15|25423.96
22:09:16|25423.96
22:09:17|25425.81
22:09:18|25425.81
22:09:19|25425.81
22:09:21|25425.81
22:09:21|25425.81
22:09:22|25425.81
22:09:23|25425.81
22:09:24|25425.81
22:09:25|25425.81
22:09:26|25425.81
22:09:27|25425.81
22:09:28|25425.81
22:09:29|25425.81
22:09:30|25425.81
22:09:31|25425.81
22:09:32|25429.86
22:09:33|25429.86
22:09:34|25429.86
22:09:35|25429.86
22:09:36|25429.86
22:09:37|25429.86
22:09:38|25429.86
22:09:39|25429.86
22:09:40|25426.96
22:09:41|25426.96
22:09:42|25424.41
22:09:43|25424.41
22:09:44|25424.41
22:09:45|25424.41
22:09:46|25424.41
22:09:48|25424.41
22:09:49|25424.41
22:09:50|25424.41
22:09:51|25424.41
22:09:52|25424.41
22:09:53|25424.41
22:09:54|25424.41
22:09:55|25424.41
22:09:56|25424.41
22:09:57|25424.41
22:09:58|25424.41
22:09:59|25424.41
22:10:00|25424.41
22:10:01|25424.41
22:10:02|25424.41
22:10:03|25424.41
22:10:04|25422.58
22:10:05|25422.58
22:10:07|25422.58
22:10:07|25422.58
22:10:08|25422.58
22:10:09|25417.75
22:10:10|25415.26
22:10:12|25415.26
22:10:13|25417.06
22:10:14|25417.06
22:10:15|25417.06
22:10:15|25417.06
22:10:17|25417.06
22:10:18|25417.06
22:10:19|25417.06
22:10:20|25417.06
22:10:21|25417.06
22:10:21|25417.06
22:10:23|25417.06
22:10:24|25417.06
22:10:25|25417.06
22:10:25|25417.06
22:10:27|25417.06
22:10:28|25417.06
22:10:29|25416.4
22:10:30|25416.4
22:10:30|25416.4
22:10:31|25416.4
22:10:33|25416.4
22:10:34|25416.4
22:10:35|25416.4
22:10:36|25416.4
22:10:37|25416.4
22:10:37|25416.4
22:10:39|25420.15
22:10:39|25420.15
22:10:41|25420.15
22:10:41|25423.28
22:10:43|25423.27
22:10:44|25423.28
22:10:44|25423.28
22:10:45|25423.28
22:10:47|25423.28
22:10:48|25423.28
22:10:49|25423.28
22:10:50|25423.28
22:10:51|25423.28
22:10:52|25423.28
22:10:53|25430.09
22:10:54|25430.09
22:10:55|25430.09
22:10:56|25430.09
22:10:57|25430.09
22:10:58|25430.09
22:10:59|25430.09
22:11:00|25430.09
22:11:01|25430.09
22:11:02|25430.09
22:11:03|25430.09
22:11:04|25430.09
22:11:05|25430.09
22:11:06|25430.09
22:11:07|25430.09
22:11:08|25430.09
22:11:09|25430.09
22:11:10|25430.09
22:11:11|25430.09
22:11:12|25430.09
22:11:13|25430.09
22:11:14|25430.09
22:11:15|25430.09
22:11:16|25430.09
22:11:17|25430.09
22:11:18|25430.09
22:11:19|25430.08
22:11:20|25430.08
22:11:21|25430.08
22:11:22|25430.08
22:11:23|25430.08
22:11:24|25429.62
22:11:25|25429.62
22:11:26|25429.62
22:11:27|25424.8
22:11:28|25424.8
22:11:29|25424.8
22:11:30|25424.8
22:11:31|25424.8
22:11:32|25424.8
22:11:33|25424.8
22:11:34|25424.8
22:11:35|25424.8
22:11:36|25424.8
22:11:37|25424.8
22:11:38|25424.8
22:11:39|25424.8
22:11:40|25424.8
22:11:41|25424.8
22:11:42|25424.8
22:11:43|25424.8
22:11:44|25424.8
22:11:45|25424.8
22:11:46|25424.8
22:11:47|25424.8
22:11:49|25424.8
22:11:50|25424.8
22:11:51|25423.58
22:11:52|25423.58
22:11:53|25423.58
22:11:54|25423.58
22:11:55|25428.36
22:11:56|25428.36
22:11:57|25428.36
22:11:58|25428.36
22:11:59|25428.36
22:12:00|25428.36
22:12:01|25430.06
22:12:02|25430.06
22:12:03|25430.06
22:12:04|25430.06
22:12:05|25430.06
22:12:06|25430.08
22:12:07|25430.08
22:12:08|25430.08
22:12:09|25430.08
22:12:10|25430.08
22:12:11|25430.08
22:12:12|25435.98
22:12:13|25435.98
22:12:14|25435.98
22:12:15|25435.98
22:12:16|25435.98
22:12:17|25437.38
22:12:18|25437.38
22:12:19|25434.16
22:12:20|25434.16
22:12:21|25434.16
22:12:22|25434.16
22:12:23|25434.16
22:12:24|25434.16
22:12:25|25434.16
22:12:26|25434.16
22:12:27|25434.16
22:12:28|25434.16
22:12:29|25434.16
22:12:30|25434.16
22:12:31|25434.16
22:12:32|25434.16
22:12:33|25434.16
22:12:34|25434.16
22:12:35|25434.16
22:12:36|25434.16
22:12:37|25434.16
22:12:38|25434.16
22:12:39|25434.16
22:12:40|25434.72
22:12:41|25434.72
22:12:42|25430.54
22:12:43|25430.54
22:12:44|25430.54
22:12:45|25430.54
22:12:46|25430.73
22:12:47|25430.73
22:12:48|25430.73
22:12:49|25430.73
22:12:51|25430.73
22:12:51|25430.73
22:12:52|25430.71
22:12:54|25430.71
22:12:55|25430.71
22:12:56|25430.71
22:12:57|25430.71
22:12:58|25430.71
22:12:59|25430.71
22:13:00|25430.71
22:13:01|25419.84
22:13:02|25419.84
22:13:02|25419.84
22:13:03|25419.84
22:13:05|25419.84
22:13:06|25419.84
22:13:07|25419.84
22:13:08|25419.84
22:13:09|25419.84
22:13:10|25421.37
22:13:11|25421.37
22:13:12|25421.37
22:13:13|25421.37
22:13:14|25421.37
22:13:15|25421.02
22:13:15|25421.02
22:13:17|25421.02
22:13:18|25421.02
22:13:19|25421.02
22:13:20|25421.02
22:13:21|25421.02
22:13:22|25421.02
22:13:23|25421.02
22:13:24|25421.02
22:13:25|25421.02
22:13:26|25421.02
22:13:27|25421.02
22:13:28|25421.02
22:13:29|25417.09
22:13:30|25413.33
22:13:31|25409.98
22:13:32|25409.98
22:13:33|25409.98
22:13:34|25409.98
22:13:35|25409.98
22:13:36|25409.98
22:13:37|25409.98
22:13:38|25409.98
22:13:39|25409.98
22:13:40|25410.5
22:13:41|25410.5
22:13:42|25410.5
22:13:43|25410.5
22:13:44|25410.5
22:13:45|25411.86
22:13:46|25411.86
22:13:47|25416.68
22:13:48|25416.68
22:13:49|25416.68
22:13:50|25416.68
22:13:51|25416.68
22:13:52|25416.68
22:13:53|25416.68
22:13:54|25413.91
22:13:56|25413.91
22:13:57|25413.91
22:13:58|25413.91
22:13:59|25413.91
22:14:00|25413.91
22:14:01|25413.91
22:14:02|25413.91
22:14:03|25413.91
22:14:04|25413.91
22:14:05|25413.91
22:14:06|25413.91
22:14:07|25413.91
22:14:08|25413.91
22:14:09|25413.91
22:14:10|25413.91
22:14:11|25413.91
22:14:12|25413.91
22:14:13|25413.91
22:14:14|25413.91
22:14:15|25413.91
22:14:16|25413.91
22:14:17|25413.91
22:14:18|25413.91
22:14:19|25413.91
22:14:20|25413.91
22:14:21|25413.91
22:14:22|25421.06
22:14:23|25415.81
22:14:24|25415.81
22:14:25|25415.81
22:14:26|25415.81
22:14:27|25415.81
22:14:28|25415.81
22:14:29|25415.81
22:14:30|25415.81
22:14:31|25415.81
22:14:32|25415.81
22:14:33|25415.81
22:14:34|25415.81
22:14:35|25415.81
22:14:36|25415.81
22:14:37|25415.81
22:14:38|25421.19
22:14:39|25421.19
22:14:40|25421.19
22:14:41|25421.19
22:14:42|25421.19
22:14:43|25421.19
22:14:44|25421.19
22:14:45|25421.19
22:14:46|25421.19
22:14:47|25418.11
22:14:48|25418.11
22:14:49|25418.11
22:14:50|25418.11
22:14:51|25418.11
22:14:53|25418.11
22:14:54|25418.11
22:14:55|25418.11
22:14:56|25418.11
22:14:57|25418.11
22:14:58|25418.11
22:14:59|25418.11
22:15:00|25418.11
22:15:02|25418.11
22:15:03|25418.11
22:15:03|25418.11
22:15:05|25418.1
22:15:06|25418.1
22:15:07|25418.1
22:15:08|25418.1
22:15:09|25418.1
22:15:10|25418.1
22:15:11|25418.1
22:15:12|25412.01
22:15:13|25412.01
22:15:14|25412.01
22:15:15|25412.01
22:15:16|25412.01
22:15:17|25412.01
22:15:18|25412.01
22:15:19|25412.01
22:15:20|25412.01
22:15:21|25412.01
22:15:22|25412.01
22:15:23|25412.01
22:15:24|25412.01
22:15:25|25412.01
22:15:26|25412.01
22:15:27|25412.01
22:15:27|25412.01
22:15:29|25412.01
22:15:29|25412.01
22:15:31|25412.01
22:15:31|25412.01
22:15:32|25412.01
22:15:34|25412.28
22:15:35|25412.28
22:15:36|25412.28
22:15:37|25412.28
22:15:37|25412.28
22:15:39|25412.28
22:15:39|25418.11
22:15:41|25418.11
22:15:42|25418.11
22:15:43|25418.11
22:15:43|25418.11
22:15:45|25424.06
22:15:46|25423.96
22:15:47|25423.96
22:15:48|25423.96
22:15:49|25423.96
22:15:50|25423.96
22:15:51|25423.96
22:15:51|25423.96
22:15:53|25423.96
22:15:54|25422.59
22:15:56|25422.59
22:15:57|25422.59
22:15:57|25422.59
22:15:59|25422.59
22:15:59|25422.59
22:16:01|25422.59
22:16:02|25422.59
22:16:02|25422.59
22:16:03|25422.59
22:16:05|25422.59
22:16:06|25422.59
22:16:06|25422.59
22:16:08|25422.59
22:16:09|25422.59
22:16:09|25419.77
22:16:10|25419.77
22:16:12|25419.77
22:16:13|25419.77
22:16:14|25419.77
22:16:15|25419.77
22:16:15|25419.77
22:16:17|25419.77
22:16:18|25419.77
22:16:19|25419.77
22:16:19|25419.77
22:16:20|25419.77
22:16:21|25419.77
22:16:23|25419.77
22:16:24|25419.77
22:16:25|25419.77
22:16:26|25419.77
22:16:27|25419.78
22:16:27|25419.78
22:16:28|25419.78
22:16:29|25419.78
22:16:31|25419.77
22:16:32|25419.77
22:16:32|25419.77
22:16:33|25419.77
22:16:35|25419.78
22:16:36|25419.78
22:16:36|25419.78
22:16:37|25419.78
22:16:38|25419.78
22:16:39|25419.78
22:16:40|25419.78
22:16:41|25419.78
22:16:43|25419.78
22:16:43|25419.78
22:16:44|25419.77
22:16:46|25419.77
22:16:47|25419.77
22:16:47|25419.77
22:16:49|25419.77
22:16:49|25419.78
22:16:50|25419.78
22:16:51|25419.78
22:16:53|25419.78
22:16:53|25419.78
22:16:55|25419.77
22:16:56|25419.78
22:16:57|25427.37
22:16:58|25427.34
22:16:59|25427.33
22:17:00|25427.33
22:17:01|25427.33
22:17:02|25427.33
22:17:03|25429.94
22:17:04|25429.94
22:17:05|25429.94
22:17:06|25437.39
22:17:07|25443.09
22:17:08|25443.09
22:17:09|25443.09
22:17:10|25443.09
22:17:11|25443.09
22:17:12|25443.09
22:17:13|25443.09
22:17:14|25443.09
22:17:15|25443.09
22:17:16|25443.09
22:17:17|25443.09
22:17:18|25443.09
22:17:19|25443.09
22:17:20|25443.09
22:17:21|25443.09
22:17:22|25443.09
22:17:23|25443.09
22:17:24|25443.09
22:17:25|25443.09
22:17:26|25443.09
22:17:27|25443.09
22:17:28|25443.09
22:17:29|25438.23
22:17:30|25438.23
22:17:31|25438.23
22:17:32|25438.23
22:17:33|25438.23
22:17:34|25438.23
22:17:35|25438.23
22:17:36|25438.23
22:17:37|25438.23
22:17:38|25438.23
22:17:39|25438.23
22:17:40|25438.23
22:17:41|25438.23
22:17:42|25438.23
22:17:43|25432.82
22:17:44|25432.82
22:17:45|25432.82
22:17:46|25432.82
22:17:47|25432.82
22:17:48|25432.82
22:17:49|25432.82
22:17:50|25432.82
22:17:51|25432.82
22:17:53|25432.82
22:17:53|25432.82
22:17:54|25432.82
22:17:56|25432.82
22:17:57|25432.82
22:17:58|25432.82
22:17:59|25432.82
22:18:00|25432.82
22:18:01|25432.82
22:18:02|25432.68
22:18:03|25432.68
22:18:04|25432.68
22:18:05|25433.89
22:18:06|25433.89
22:18:07|25433.89
22:18:08|25433.89
22:18:09|25433.89
22:18:10|25433.89
22:18:11|25433.89
22:18:12|25433.89
22:18:13|25433.89
22:18:14|25433.97
22:18:15|25433.97
22:18:16|25433.97
22:18:17|25433.97
22:18:18|25433.97
22:18:19|25433.97
22:18:20|25430.43
22:18:21|25430.43
22:18:22|25430.43
22:18:23|25430.43
22:18:24|25430.43
22:18:25|25430.43
22:18:26|25430.43
22:18:27|25430.43
22:18:28|25430.43
22:18:29|25429.31
22:18:30|25429.31
22:18:31|25429.31
22:18:32|25429.31
22:18:33|25429.31
22:18:34|25429.31
22:18:35|25429.31
22:18:37|25429.31
22:18:38|25429.31
22:18:38|25429.31
22:18:40|25429.31
22:18:40|25429.31
22:18:42|25429.31
22:18:43|25429.31
22:18:43|25429.31
22:18:44|25429.31
22:18:45|25429.31
22:18:46|25429.31
22:18:48|25413.06
22:18:48|25413.06
22:18:50|25413.06
22:18:50|25413.06
22:18:52|25413.06
22:18:52|25413.06
22:18:54|25413.06
22:18:54|25413.06
22:18:56|25413.06
22:18:57|25413.06
22:18:58|25413.06
22:18:59|25413.06
22:19:01|25413.06
22:19:02|25413.06
22:19:02|25413.06
22:19:03|25413.06
22:19:04|25413.06
22:19:05|25413.27
22:19:06|25413.27
22:19:08|25411.87
22:19:08|25411.87
22:19:09|25411.87
22:19:11|25411.87
22:19:12|25416.42
22:19:12|25416.42
22:19:14|25418.73
22:19:14|25418.73
22:19:16|25418.73
22:19:17|25418.73
22:19:17|25418.73
22:19:19|25418.73
22:19:19|25418.73
22:19:20|25418.73
22:19:22|25418.73
22:19:22|25418.73
22:19:23|25418.73
22:19:24|25418.73
22:19:26|25418.73
22:19:26|25418.73
22:19:28|25418.73
22:19:28|25418.73
22:19:29|25418.73
22:19:30|25418.73
22:19:32|25418.73
22:19:32|25424.57
22:19:33|25424.57
22:19:34|25424.5
22:19:35|25424.5
22:19:36|25424.44
22:19:37|25424.41
22:19:39|25424.41
22:19:40|25424.41
22:19:40|25424.41
22:19:41|25424.41
22:19:43|25424.41
22:19:43|25424.41
22:19:44|25424.41
22:19:45|25424.41
22:19:46|25424.41
22:19:47|25424.41
22:19:48|25424.41
22:19:50|25424.41
22:19:50|25419.88
22:19:51|25419.88
22:19:52|25419.88
22:19:54|25419.88
22:19:54|25419.88
22:19:55|25419.88
22:19:57|25419.88
22:19:58|25419.88
22:19:59|25419.88
22:20:00|25419.88
22:20:02|25419.88
22:20:02|25419.88
22:20:03|25419.88
22:20:04|25419.88
22:20:05|25419.88
22:20:06|25419.88
22:20:07|25419.87
22:20:08|25419.88
22:20:09|25419.88
22:20:10|25419.88
22:20:11|25419.88
22:20:12|25419.88
22:20:13|25419.88
22:20:14|25419.88
22:20:15|25419.88
22:20:16|25419.88
22:20:17|25419.88
22:20:18|25419.9
22:20:19|25419.9
22:20:20|25419.9
22:20:21|25419.9
22:20:22|25419.9
22:20:23|25419.9
22:20:24|25419.9
22:20:26|25419.9
22:20:26|25419.9
22:20:28|25419.9
22:20:29|25419.9
22:20:30|25419.9
22:20:31|25419.9
22:20:31|25419.9
22:20:32|25419.9
22:20:33|25419.9
22:20:34|25427.8
22:20:36|25427.79
22:20:37|25427.79
22:20:38|25427.79
22:20:39|25427.79
22:20:40|25427.8
22:20:40|25427.8
22:20:41|25427.8
22:20:42|25427.8
22:20:44|25427.8
22:20:45|25427.8
22:20:46|25427.8
22:20:47|25427.8
22:20:48|25427.8
22:20:49|25427.79
22:20:49|25427.79
22:20:50|25427.79
22:20:52|25427.79
22:20:52|25419.31
22:20:53|25419.31
22:20:55|25419.31
22:20:56|25419.31
22:20:57|25419.31
22:20:57|25419.31
22:20:59|25419.31
22:21:00|25419.31
22:21:01|25419.31
22:21:03|25419.31
22:21:03|25419.31
22:21:05|25419.31
22:21:05|25419.31
22:21:07|25419.31
22:21:07|25419.31
22:21:09|25419.31
22:21:10|25419.31
22:21:11|25419.31
22:21:12|25419.31
22:21:13|25419.31
22:21:14|25419.31
22:21:15|25419.31
22:21:15|25419.31
22:21:17|25419.31
22:21:18|25419.31
22:21:19|25419.31
22:21:19|25416.48
22:21:21|25416.48
22:21:22|25416.48
22:21:23|25416.48
22:21:24|25416.48
22:21:25|25416.48
22:21:27|25416.48
22:21:27|25416.48
22:21:29|25416.48
22:21:29|25416.48
22:21:30|25416.48
22:21:31|25416.48
22:21:32|25416.48
22:21:33|25416.48
22:21:34|25416.48
22:21:35|25416.48
22:21:36|25416.48
22:21:37|25416.48
22:21:38|25416.48
22:21:39|25416.48
22:21:40|25416.48
22:21:41|25413.66
22:21:42|25413.66
22:21:43|25413.66
22:21:44|25413.66
22:21:45|25413.65
22:21:47|25413.65
22:21:48|25413.65
22:21:48|25413.65
22:21:50|25413.65
22:21:50|25416.55
22:21:51|25416.55
22:21:52|25416.55
22:21:53|25416.55
22:21:55|25416.55
22:21:56|25416.55
22:21:57|25416.55
22:21:57|25416.55
22:21:59|25416.55
22:22:00|25416.55
22:22:01|25416.55
22:22:02|25416.55
22:22:03|25416.55
22:22:04|25416.55
22:22:05|25416.55
22:22:06|25416.55
22:22:07|25416.55
22:22:08|25416.55
22:22:09|25416.55
22:22:10|25416.55
22:22:11|25416.55
22:22:12|25416.55
22:22:13|25416.55
22:22:14|25416.55
22:22:15|25416.55
22:22:16|25416.55
22:22:17|25416.55
22:22:18|25416.55
22:22:19|25416.55
22:22:21|25416.55
22:22:21|25416.55
22:22:22|25416.55
22:22:23|25416.55
22:22:24|25416.55
22:22:25|25416.55
22:22:26|25412.2
22:22:27|25412.2
22:22:28|25412.2
22:22:29|25412.2
22:22:30|25412.2
22:22:31|25412.12
22:22:32|25412.12
22:22:33|25412.12
22:22:34|25412.12
22:22:35|25412.12
22:22:36|25412.12
22:22:37|25412.12
22:22:38|25412.12
22:22:39|25412.12
22:22:40|25412.12
22:22:41|25412.12
22:22:42|25412.12
22:22:43|25412.12
22:22:44|25412.12
22:22:45|25412.12
22:22:46|25412.12
22:22:47|25416.58
22:22:48|25416.58
22:22:49|25416.58
22:22:50|25416.58
22:22:51|25416.58
22:22:52|25418.91
22:22:53|25418.91
22:22:54|25419.
22:22:55|25419.
22:22:56|25419.
22:22:57|25420.3
22:22:58|25420.3
22:23:00|25420.3
22:23:01|25420.3
22:23:02|25420.3
22:23:03|25420.3
22:23:04|25420.3
22:23:05|25420.3
22:23:06|25420.3
22:23:07|25420.3
22:23:08|25420.3
22:23:09|25420.3
22:23:10|25420.3
22:23:11|25420.3
22:23:12|25420.3
22:23:13|25420.3
22:23:14|25420.3
22:23:16|25420.29
22:23:16|25420.29
22:23:17|25420.29
22:23:19|25420.29
22:23:19|25420.29
22:23:20|25420.29
22:23:21|25420.29
22:23:22|25420.29
22:23:23|25420.29
22:23:25|25420.29
22:23:25|25420.29
22:23:26|25420.29
22:23:28|25420.29
22:23:29|25420.29
22:23:29|25420.29
22:23:30|25420.29
22:23:32|25420.29
22:23:33|25420.29
22:23:34|25420.3
22:23:34|25420.3
22:23:35|25420.3
22:23:36|25420.3
22:23:37|25420.3
22:23:39|25420.3
22:23:39|25420.3
22:23:41|25420.3
22:23:42|25420.3
22:23:43|25420.3
22:23:44|25420.3
22:23:44|25420.3
22:23:46|25420.3
22:23:47|25420.3
22:23:48|25420.3
22:23:49|25420.3
22:23:49|25420.3
22:23:50|25420.3
22:23:51|25420.3
22:23:53|25420.3
22:23:54|25420.3
22:23:54|25420.3
22:23:55|25420.3
22:23:57|25420.3
22:23:58|25420.3
22:23:59|25420.3
22:23:59|25420.3
22:24:01|25420.3
22:24:02|25420.3
22:24:03|25420.3
22:24:04|25420.3
22:24:05|25420.3
22:24:06|25420.3
22:24:07|25420.3
22:24:08|25420.3
22:24:09|25420.3
22:24:10|25420.3
22:24:12|25420.3
22:24:12|25420.3
22:24:13|25420.3
22:24:15|25415.74
22:24:15|25415.74
22:24:16|25415.74
22:24:17|25415.74
22:24:19|25415.74
22:24:19|25415.74
22:24:20|25415.74
22:24:21|25415.74
22:24:22|25415.74
22:24:24|25415.74
22:24:24|25415.74
22:24:25|25415.74
22:24:26|25416.44
22:24:27|25416.44
22:24:29|25416.66
22:24:29|25416.66
22:24:30|25416.66
22:24:32|25416.66
22:24:33|25416.66
22:24:33|25416.66
22:24:34|25416.66
22:24:35|25416.66
22:24:36|25416.66
22:24:37|25416.66
22:24:38|25416.66
22:24:39|25416.66
22:24:40|25416.66
22:24:41|25416.54
22:24:42|25416.54
22:24:44|25416.54
22:24:45|25416.54
22:24:46|25416.54
22:24:47|25416.54
22:24:48|25416.54
22:24:49|25416.54
22:24:50|25416.54
22:24:51|25416.54
22:24:52|25416.54
22:24:53|25416.54
22:24:54|25416.54
22:24:55|25416.54
22:24:56|25416.54
22:24:57|25416.54
22:24:58|25416.54
22:24:59|25416.54
22:25:00|25430.86
22:25:01|25430.86
22:25:02|25430.86
22:25:03|25430.86
22:25:04|25430.86
22:25:05|25429.38
22:25:06|25429.38
22:25:07|25429.38
22:25:08|25429.38
22:25:09|25435.82
22:25:10|25435.82
22:25:11|25435.82
22:25:12|25435.82
22:25:13|25435.82
22:25:14|25435.82
22:25:15|25436.84
22:25:16|25436.84
22:25:17|25436.84
22:25:18|25436.85
22:25:19|25436.85
22:25:20|25436.85
22:25:21|25436.85
22:25:22|25436.85
22:25:23|25436.85
22:25:24|25436.84
22:25:25|25436.85
22:25:26|25436.85
22:25:27|25436.85
22:25:28|25436.85
22:25:29|25436.85
22:25:30|25436.85
22:25:31|25436.85
22:25:32|25436.85
22:25:33|25436.85
22:25:34|25436.85
22:25:35|25436.85
22:25:36|25436.85
22:25:37|25436.85
22:25:38|25436.85
22:25:39|25436.85
22:25:40|25436.85
22:25:41|25436.85
22:25:42|25436.85
22:25:43|25436.85
22:25:44|25436.85
22:25:45|25436.85
22:25:46|25436.85
22:25:47|25436.85
22:25:48|25436.85
22:25:49|25436.85
22:25:50|25436.85
22:25:51|25436.85
22:25:52|25436.85
22:25:53|25436.85
22:25:54|25436.85
22:25:55|25436.85
22:25:56|25436.85
22:25:57|25436.85
22:25:58|25436.85
22:25:59|25436.85
22:26:00|25436.85
22:26:01|25436.85
22:26:02|25436.85
22:26:04|25436.85
22:26:05|25436.85
22:26:06|25436.85
22:26:06|25436.85
22:26:08|25436.85
22:26:08|25436.85
22:26:10|25436.85
22:26:11|25436.85
22:26:12|25436.85
22:26:13|25436.85
22:26:14|25436.85
22:26:15|25436.85
22:26:16|25436.85
22:26:17|25436.85
22:26:18|25436.85
22:26:19|25436.85
22:26:20|25436.85
22:26:21|25436.85
22:26:22|25436.85
22:26:23|25436.85
22:26:24|25436.85
22:26:25|25431.4
22:26:26|25431.4
22:26:27|25431.4
22:26:28|25431.4
22:26:29|25431.4
22:26:30|25431.4
22:26:31|25431.4
22:26:32|25431.4
22:26:33|25419.51
22:26:34|25419.51
22:26:35|25419.51
22:26:36|25419.51
22:26:37|25419.51
22:26:38|25419.51
22:26:39|25419.51
22:26:40|25419.51
22:26:41|25419.51
22:26:42|25419.51
22:26:43|25419.51
22:26:44|25419.86
22:26:45|25419.86
22:26:46|25419.86
22:26:47|25419.86
22:26:48|25419.86
22:26:49|25419.86
22:26:50|25419.86
22:26:51|25419.86
22:26:52|25419.86
22:26:53|25419.86
22:26:54|25419.86
22:26:55|25419.86
22:26:56|25419.86
22:26:57|25419.86
22:26:58|25419.86
22:26:59|25419.86
22:27:00|25419.86
22:27:01|25419.86
22:27:02|25419.86
22:27:03|25425.24
22:27:05|25428.49
22:27:06|25428.49
22:27:07|25428.49
22:27:08|25428.49
22:27:09|25428.49
22:27:10|25428.49
22:27:11|25428.49
22:27:12|25428.49
22:27:13|25428.49
22:27:14|25428.49
22:27:15|25428.49
22:27:16|25428.49
22:27:17|25428.49
22:27:18|25428.49
22:27:19|25428.49
22:27:20|25428.49
22:27:21|25428.49
22:27:22|25428.49
22:27:23|25428.49
22:27:24|25428.49
22:27:25|25428.49
22:27:26|25428.49
22:27:27|25428.49
22:27:28|25428.49
22:27:29|25428.49
22:27:30|25428.49
22:27:31|25429.33
22:27:32|25429.33
22:27:33|25429.33
22:27:34|25429.33
22:27:35|25429.33
22:27:36|25429.33
22:27:37|25427.96
22:27:38|25427.96
22:27:39|25427.96
22:27:40|25427.96
22:27:41|25427.96
22:27:42|25427.96
22:27:43|25427.96
22:27:44|25427.96
22:27:45|25427.96
22:27:46|25427.96
22:27:48|25427.96
22:27:48|25427.96
22:27:49|25427.96
22:27:50|25427.96
22:27:51|25427.96
22:27:52|25427.96
22:27:53|25427.96
22:27:54|25427.96
22:27:55|25427.96
22:27:56|25427.96
22:27:57|25427.96
22:27:58|25428.67
22:27:59|25428.67
22:28:00|25428.67
22:28:01|25428.68
22:28:02|25428.68
22:28:03|25428.68
22:28:05|25428.68
22:28:06|25428.68
22:28:07|25428.68
22:28:08|25428.68
22:28:09|25428.68
22:28:10|25428.68
22:28:11|25428.68
22:28:12|25428.68
22:28:13|25428.68
22:28:14|25428.68
22:28:15|25428.68
22:28:16|25431.55
22:28:17|25431.55
22:28:18|25431.55
22:28:19|25431.55
22:28:20|25431.55
22:28:21|25431.55
22:28:22|25431.55
22:28:23|25431.55
22:28:24|25431.55
22:28:25|25431.55
22:28:26|25431.55
22:28:27|25431.55
22:28:28|25431.55
22:28:29|25431.55
22:28:30|25431.55
22:28:31|25431.55
22:28:32|25431.55
22:28:33|25431.55
22:28:34|25431.55
22:28:35|25431.55
22:28:36|25431.55
22:28:37|25435.76
22:28:38|25435.76
22:28:39|25435.76
22:28:40|25435.76
22:28:41|25435.76
22:28:42|25435.76
22:28:43|25435.76
22:28:44|25435.76
22:28:45|25437.02
22:28:46|25437.36
22:28:47|25437.36
22:28:48|25437.36
22:28:49|25437.36
22:28:50|25437.36
22:28:51|25437.36
22:28:52|25437.36
22:28:53|25437.36
22:28:54|25437.36
22:28:55|25437.36
22:28:56|25442.65
22:28:57|25442.65
22:28:58|25442.65
22:28:59|25442.65
22:29:00|25442.65
22:29:01|25442.65
22:29:02|25442.65
22:29:03|25442.65
22:29:04|25442.65
22:29:06|25442.65
22:29:06|25442.65
22:29:07|25442.65
22:29:09|25442.65
22:29:10|25442.65
22:29:10|25442.65
22:29:12|25442.65
22:29:13|25442.65
22:29:14|25442.65
22:29:15|25442.65
22:29:15|25442.65
22:29:17|25442.65
22:29:18|25442.65
22:29:18|25442.65
22:29:20|25442.65
22:29:20|25441.14
22:29:22|25441.14
22:29:22|25441.14
22:29:24|25441.14
22:29:24|25441.14
22:29:26|25441.14
22:29:28|25441.14
22:29:28|25441.14
22:29:29|25441.14
22:29:30|25441.14
22:29:31|25441.14
22:29:32|25443.23
22:29:33|25443.23
22:29:34|25443.23
22:29:35|25443.23
22:29:36|25443.23
22:29:37|25443.23
22:29:38|25443.23
22:29:39|25443.23
22:29:40|25443.23
22:29:41|25443.23
22:29:42|25443.23
22:29:43|25443.23
22:29:44|25443.23
22:29:45|25443.23
22:29:46|25443.23
22:29:47|25443.23
22:29:48|25443.23
22:29:49|25443.23
22:29:50|25443.23
22:29:51|25443.23
22:29:52|25443.23
22:29:54|25443.23
22:29:54|25443.23
22:29:56|25443.23
22:29:57|25443.23
22:29:58|25443.23
22:29:59|25443.23
22:29:59|25443.23
22:30:01|25443.23
22:30:02|25443.23
22:30:03|25443.23
22:30:04|25443.23
22:30:04|25448.9
22:30:06|25448.9
22:30:07|25448.9
22:30:07|25448.9
22:30:08|25448.9
22:30:10|25448.9
22:30:11|25448.9
22:30:12|25448.9
22:30:13|25448.9
22:30:14|25448.9
22:30:14|25448.9
22:30:15|25448.9
22:30:17|25443.24
22:30:18|25443.24
22:30:18|25443.24
22:30:20|25443.24
22:30:21|25443.24
22:30:22|25443.24
22:30:23|25443.24
22:30:24|25443.24
22:30:25|25443.24
22:30:26|25443.24
22:30:27|25443.24
22:30:27|25443.24
22:30:29|25443.24
22:30:30|25443.24
22:30:30|25443.24
22:30:32|25443.24
22:30:33|25443.24
22:30:34|25443.24
22:30:35|25443.24
22:30:36|25443.24
22:30:37|25447.4
22:30:38|25447.4
22:30:39|25447.4
22:30:39|25447.4
22:30:40|25447.4
22:30:42|25447.4
22:30:43|25447.4
22:30:44|25447.4
22:30:45|25447.4
22:30:46|25447.4
22:30:47|25447.46
22:30:48|25447.46
22:30:49|25447.46
22:30:50|25447.46
22:30:50|25447.46
22:30:51|25447.46
22:30:53|25447.46
22:30:54|25447.46
22:30:55|25447.46
22:30:56|25447.46
22:30:57|25447.46
22:30:57|25447.46
22:30:58|25447.46
22:31:00|25447.46
22:31:01|25447.46
22:31:02|25447.46
22:31:03|25447.46
22:31:03|25447.46
22:31:05|25447.46
22:31:06|25447.45
22:31:07|25447.45
22:31:07|25447.45
22:31:09|25447.45
22:31:09|25447.45
22:31:11|25447.45
22:31:12|25442.57
22:31:13|25442.57
22:31:14|25442.57
22:31:15|25442.57
22:31:16|25442.57
22:31:17|25442.57
22:31:17|25442.57
22:31:18|25442.57
22:31:20|25442.57
22:31:21|25442.57
22:31:22|25442.57
22:31:23|25442.57
22:31:24|25442.57
22:31:24|25442.57
22:31:26|25442.57
22:31:27|25442.57
22:31:28|25442.57
22:31:29|25442.57
22:31:30|25442.57
22:31:30|25442.57
22:31:32|25442.57
22:31:33|25442.57
22:31:34|25442.57
22:31:35|25442.57
22:31:36|25442.57
22:31:37|25442.57
22:31:38|25442.57
22:31:39|25442.57
22:31:40|25442.57
22:31:41|25442.57
22:31:43|25442.57
22:31:44|25442.57
22:31:45|25442.57
22:31:46|25442.57
22:31:46|25442.57
22:31:47|25442.57
22:31:48|25442.57
22:31:50|25442.57
22:31:51|25442.57
22:31:51|25442.57
22:31:52|25442.57
22:31:54|25442.57
22:31:54|25442.57
22:31:56|25442.57
22:31:57|25442.57
22:31:57|25442.57
22:31:58|25442.57
22:32:00|25442.57
22:32:00|25442.57
22:32:02|25442.57
22:32:02|25442.57
22:32:03|25442.57
22:32:04|25442.57
22:32:05|25442.57
22:32:06|25442.57
22:32:07|25442.57
22:32:09|25442.57
22:32:10|25442.57
22:32:11|25442.57
22:32:12|25442.57
22:32:13|25442.57
22:32:14|25442.57
22:32:15|25442.57
22:32:16|25442.57
22:32:17|25442.57
22:32:18|25442.57
22:32:19|25442.57
22:32:20|25442.57
22:32:21|25442.57
22:32:22|25442.57
22:32:23|25442.57
22:32:24|25442.57
22:32:25|25442.57
22:32:27|25442.57
22:32:27|25442.57
22:32:28|25442.57
22:32:29|25442.57
22:32:30|25442.57
22:32:31|25440.4
22:32:32|25440.4
22:32:33|25440.4
22:32:34|25440.4
22:32:35|25440.4
22:32:36|25440.4
22:32:37|25440.4
22:32:38|25440.4
22:32:39|25440.4
22:32:40|25440.4
22:32:41|25440.4
22:32:42|25440.4
22:32:43|25440.4
22:32:44|25440.4
22:32:45|25440.4
22:32:46|25440.4
22:32:47|25440.4
22:32:48|25440.4
22:32:49|25440.4
22:32:50|25440.4
22:32:51|25440.4
22:32:52|25440.4
22:32:53|25440.4
22:32:54|25440.4
22:32:55|25440.4
22:32:56|25440.4
22:32:57|25440.4
22:32:58|25440.4
22:32:59|25440.4
22:33:00|25440.4
22:33:01|25440.4
22:33:02|25440.4
22:33:03|25440.4
22:33:04|25436.34
22:33:05|25436.34
22:33:06|25436.34
22:33:07|25436.34
22:33:08|25436.34
22:33:10|25436.34
22:33:11|25436.34
22:33:12|25434.88
22:33:13|25434.88
22:33:14|25434.88
22:33:15|25434.88
22:33:16|25434.88
22:33:17|25434.88
22:33:18|25425.11
22:33:19|25425.11
22:33:20|25425.11
22:33:21|25425.11
22:33:22|25425.11
22:33:23|25425.11
22:33:24|25425.11
22:33:25|25425.11
22:33:26|25425.11
22:33:27|25425.11
22:33:28|25425.11
22:33:29|25421.93
22:33:30|25418.91
22:33:31|25418.91
22:33:32|25418.91
22:33:33|25418.91
22:33:34|25418.91
22:33:35|25418.91
22:33:36|25418.29
22:33:38|25418.29
22:33:38|25416.13
22:33:39|25416.13
22:33:41|25416.13
22:33:41|25416.13
22:33:42|25416.13
22:33:43|25416.13
22:33:44|25416.13
22:33:46|25416.13
22:33:46|25416.13
22:33:47|25416.13
22:33:48|25416.13
22:33:49|25416.13
22:33:50|25416.13
22:33:51|25416.13
22:33:52|25416.13
22:33:53|25413.44
22:33:54|25415.82
22:33:55|25415.82
22:33:56|25415.82
22:33:57|25415.82
22:33:58|25415.82
22:33:59|25415.82
22:34:00|25415.82
22:34:02|25415.82
22:34:02|25415.82
22:34:04|25415.82
22:34:05|25421.52
22:34:05|25421.52
22:34:06|25421.52
22:34:08|25421.52
22:34:08|25421.92
22:34:10|25421.92
22:34:11|25421.92
22:34:12|25421.92
22:34:14|25421.92
22:34:15|25428.82
22:34:15|25428.82
22:34:17|25428.82
22:34:18|25428.82
22:34:19|25428.82
22:34:19|25428.82
22:34:21|25428.71
22:34:21|25428.71
22:34:23|25428.71
22:34:24|25428.71
22:34:25|25428.71
22:34:26|25426.41
22:34:27|25426.41
22:34:28|25426.41
22:34:29|25426.41
22:34:29|25426.41
22:34:30|25426.41
22:34:31|25426.41
22:34:32|25426.41
22:34:34|25426.41
22:34:34|25426.41
22:34:36|25426.41
22:34:36|25426.41
22:34:38|25426.41
22:34:39|25426.41
22:34:39|25420.47
22:34:41|25420.47
22:34:41|25420.47
22:34:42|25420.47
22:34:44|25423.53
22:34:45|25423.53
22:34:45|25423.53
22:34:46|25423.53
22:34:47|25423.53
22:34:49|25423.53
22:34:49|25423.53
22:34:50|25423.53
22:34:52|25423.53
22:34:52|25423.53
22:34:54|25423.53
22:34:55|25423.53
22:34:56|25423.53
22:34:57|25423.53
22:34:57|25423.53
22:34:58|25423.53
22:34:59|25423.53
22:35:00|25423.53
22:35:02|25423.53
22:35:02|25423.53
22:35:04|25423.53
22:35:05|25423.53
22:35:06|25423.53
22:35:07|25423.53
22:35:08|25423.53
22:35:09|25423.53
22:35:10|25416.76
22:35:11|25416.76
22:35:12|25416.76
22:35:13|25416.76
22:35:14|25416.76
22:35:15|25416.76
22:35:17|25416.76
22:35:18|25416.76
22:35:19|25416.76
22:35:20|25416.76
22:35:21|25416.76
22:35:21|25416.76
22:35:23|25416.76
22:35:24|25416.76
22:35:24|25416.76
22:35:26|25416.76
22:35:27|25416.76
22:35:28|25414.97
22:35:28|25414.97
22:35:29|25414.97
22:35:31|25414.97
22:35:31|25418.4
22:35:33|25418.4
22:35:34|25418.4
22:35:35|25418.4
22:35:36|25418.4
22:35:37|25424.9
22:35:38|25424.1
22:35:39|25424.1
22:35:40|25424.1
22:35:41|25424.1
22:35:42|25424.1
22:35:43|25424.1
22:35:44|25424.1
22:35:45|25424.1
22:35:46|25424.1
22:35:47|25424.1
22:35:48|25424.1
22:35:49|25424.1
22:35:50|25424.1
22:35:51|25424.1
22:35:52|25424.1
22:35:53|25424.1
22:35:54|25424.1
22:35:55|25424.1
22:35:56|25424.1
22:35:57|25424.1
22:35:58|25424.1
22:35:59|25424.1
22:36:00|25424.1
22:36:01|25424.1
22:36:02|25424.1
22:36:03|25424.1
22:36:04|25424.1
22:36:05|25424.1
22:36:06|25425.95
22:36:07|25425.95
22:36:08|25425.95
22:36:09|25425.95
22:36:10|25425.95
22:36:11|25425.95
22:36:13|25425.95
22:36:13|25425.95
22:36:15|25425.95
22:36:16|25425.95
22:36:17|25425.95
22:36:18|25425.95
22:36:19|25425.95
22:36:20|25425.95
22:36:21|25425.95
22:36:22|25425.95
22:36:23|25425.95
22:36:24|25425.95
22:36:25|25426.07
22:36:25|25426.07
22:36:26|25426.07
22:36:28|25426.07
22:36:29|25426.07
22:36:30|25426.07
22:36:31|25428.89
22:36:31|25428.89
22:36:33|25428.7
22:36:34|25428.7
22:36:35|25428.7
22:36:36|25428.7
22:36:36|25428.7
22:36:38|25428.7
22:36:38|25428.7
22:36:40|25428.7
22:36:40|25428.7
22:36:42|25428.7
22:36:42|25428.7
22:36:44|25430.17
22:36:45|25430.17
22:36:46|25430.17
22:36:47|25430.17
22:36:47|25430.17
22:36:48|25430.17
22:36:50|25430.17
22:36:50|25430.17
22:36:52|25430.17
22:36:53|25430.17
22:36:53|25430.17
22:36:55|25430.22
22:36:56|25430.22
22:36:57|25430.22
22:36:58|25430.22
22:36:59|25430.22
22:36:59|25430.22
22:37:01|25430.22
22:37:02|25430.22
22:37:03|25430.22
22:37:04|25430.22
22:37:04|25430.22
22:37:06|25430.22
22:37:07|25430.22
22:37:08|25430.22
22:37:09|25430.22
22:37:10|25430.22
22:37:10|25430.22
22:37:12|25428.63
22:37:13|25428.63
22:37:14|25426.95
22:37:15|25426.95
22:37:16|25426.95
22:37:18|25426.95
22:37:18|25426.95
22:37:19|25426.95
22:37:21|25426.95
22:37:22|25424.18
22:37:23|25424.18
22:37:23|25424.18
22:37:25|25424.18
22:37:25|25424.18
22:37:27|25424.18
22:37:27|25424.18
22:37:29|25424.18
22:37:29|25424.18
22:37:30|25424.18
22:37:32|25424.18
22:37:32|25424.18
22:37:33|25424.18
22:37:35|25424.18
22:37:36|25424.18
22:37:37|25424.18
22:37:38|25424.18
22:37:38|25424.18
22:37:39|25424.18
22:37:41|25424.18
22:37:42|25424.18
22:37:43|25424.18
22:37:44|25424.18
22:37:45|25424.18
22:37:45|25424.18
22:37:47|25424.18
22:37:47|25424.18
22:37:48|25424.03
22:37:49|25422.84
22:37:50|25422.84
22:37:52|25422.84
22:37:52|25422.84
22:37:53|25422.84
22:37:54|25422.84
22:37:56|25422.84
22:37:56|25422.84
22:37:57|25422.84
22:37:58|25422.84
22:38:00|25422.84
22:38:01|25422.84
22:38:01|25422.84
22:38:02|25422.84
22:38:03|25422.84
22:38:04|25422.84
22:38:06|25422.84
22:38:06|25422.84
22:38:07|25422.84
22:38:08|25422.84
22:38:10|25422.84
22:38:10|25426.91
22:38:11|25426.91
22:38:12|25426.91
22:38:14|25426.91
22:38:15|25430.17
22:38:17|25430.17
22:38:18|25430.17
22:38:19|25430.17
22:38:20|25430.17
22:38:21|25430.17
22:38:22|25430.17
22:38:23|25430.17
22:38:24|25430.17
22:38:25|25430.17
22:38:26|25428.27
22:38:27|25428.27
22:38:28|25428.27
22:38:29|25428.28
22:38:30|25428.28
22:38:31|25428.28
22:38:32|25428.28
22:38:33|25428.28
22:38:34|25428.28
22:38:35|25428.28
22:38:36|25426.87
22:38:37|25426.87
22:38:38|25426.87
22:38:39|25426.87
22:38:40|25426.87
22:38:41|25426.87
22:38:42|25426.87
22:38:43|25426.87
22:38:44|25426.87
22:38:45|25426.87
22:38:46|25426.87
22:38:47|25426.87
22:38:48|25426.87
22:38:49|25426.87
22:38:50|25426.87
22:38:51|25426.87
22:38:52|25426.87
22:38:53|25426.87
22:38:54|25426.87
22:38:55|25426.87
22:38:56|25428.24
22:38:57|25428.24
22:38:58|25428.24
22:38:59|25428.24
22:39:00|25428.24
22:39:01|25428.24
22:39:02|25428.23
22:39:03|25428.23
22:39:04|25428.23
22:39:05|25428.23
22:39:06|25428.23
22:39:08|25428.23
22:39:08|25428.23
22:39:09|25428.23
22:39:10|25428.23
22:39:11|25428.23
22:39:12|25428.23
22:39:13|25428.23
22:39:15|25428.23
22:39:16|25428.23
22:39:18|25428.23
22:39:18|25428.24
22:39:20|25428.24
22:39:21|25428.24
22:39:22|25428.24
22:39:22|25428.24
22:39:23|25428.24
22:39:24|25428.24
22:39:26|25434.89
22:39:26|25443.22
22:39:28|25443.22
22:39:29|25443.22
22:39:29|25443.22
22:39:30|25443.22
22:39:32|25443.22
22:39:33|25443.22
22:39:33|25443.22
22:39:34|25443.22
22:39:35|25443.22
22:39:36|25443.22
22:39:37|25446.49
22:39:38|25446.49
22:39:39|25452.83
22:39:41|25452.83
22:39:42|25452.83
22:39:42|25452.83
22:39:43|25452.83
22:39:45|25452.83
22:39:45|25452.83
22:39:47|25452.83
22:39:47|25449.5
22:39:48|25449.5
22:39:50|25449.5
22:39:51|25449.5
22:39:52|25449.5
22:39:52|25449.5
22:39:53|25449.5
22:39:54|25449.5
22:39:55|25449.5
22:39:57|25449.5
22:39:57|25449.5
22:39:58|25449.5
22:39:59|25444.73
22:40:00|25444.73
22:40:02|25444.73
22:40:03|25444.73
22:40:04|25444.73
22:40:05|25444.73
22:40:06|25444.73
22:40:07|25444.73
22:40:08|25445.16
22:40:09|25445.16
22:40:10|25445.16
22:40:11|25445.16
22:40:12|25445.16
22:40:13|25445.16
22:40:14|25445.16
22:40:15|25445.16
22:40:17|25445.16
22:40:17|25448.25
22:40:18|25450.25
22:40:19|25450.25
22:40:20|25456.33
22:40:21|25456.33
22:40:22|25454.57
22:40:23|25454.57
22:40:25|25454.59
22:40:25|25454.59
22:40:27|25454.59
22:40:28|25448.74
22:40:29|25448.74
22:40:30|25448.74
22:40:31|25448.74
22:40:32|25448.74
22:40:33|25448.74
22:40:34|25448.74
22:40:34|25448.74
22:40:36|25448.74
22:40:37|25448.74
22:40:38|25448.74
22:40:38|25448.74
22:40:40|25448.74
22:40:41|25448.74
22:40:42|25448.74
22:40:43|25448.74
22:40:44|25448.74
22:40:44|25448.74
22:40:46|25448.74
22:40:46|25448.74
22:40:48|25448.74
22:40:49|25448.74
22:40:50|25448.74
22:40:51|25448.74
22:40:51|25448.74
22:40:53|25448.74
22:40:53|25448.74
22:40:55|25448.74
22:40:55|25448.74
22:40:56|25448.74
22:40:57|25448.74
22:40:59|25448.74
22:41:00|25448.74
22:41:01|25448.74
22:41:02|25448.74
22:41:03|25448.74
22:41:04|25448.74
22:41:05|25448.74
22:41:06|25448.74
22:41:07|25448.74
22:41:08|25448.74
22:41:09|25448.74
22:41:10|25448.74
22:41:11|25448.74
22:41:12|25448.74
22:41:13|25448.74
22:41:14|25452.16
22:41:15|25452.16
22:41:17|25452.15
22:41:18|25452.16
22:41:19|25452.16
22:41:20|25452.16
22:41:21|25452.16
22:41:22|25452.16
22:41:23|25452.16
22:41:25|25452.16
22:41:25|25452.16
22:41:27|25452.16
22:41:27|25452.16
22:41:28|25452.16
22:41:30|25452.16
22:41:31|25452.16
22:41:32|25452.16
22:41:32|25452.16
22:41:33|25452.16
22:41:35|25452.16
22:41:36|25452.16
22:41:36|25452.16
22:41:37|25452.16
22:41:38|25452.16
22:41:40|25457.24
22:41:41|25457.24
22:41:42|25457.24
22:41:43|25457.24
22:41:44|25457.24
22:41:45|25457.24
22:41:46|25457.24
22:41:47|25457.24
22:41:48|25457.24
22:41:49|25457.24
22:41:50|25457.24
22:41:51|25457.24
22:41:52|25457.24
22:41:53|25457.24
22:41:54|25457.24
22:41:55|25457.24
22:41:56|25457.24
22:41:57|25457.24
22:41:58|25457.24
22:41:59|25457.24
22:42:00|25457.24
22:42:01|25457.24
22:42:02|25457.24
22:42:03|25454.4
22:42:04|25454.4
22:42:05|25454.4
22:42:06|25454.4
22:42:07|25454.4
22:42:08|25454.4
22:42:09|25454.4
22:42:10|25454.4
22:42:11|25454.4
22:42:12|25454.4
22:42:13|25454.4
22:42:14|25454.4
22:42:15|25454.4
22:42:16|25454.4
22:42:17|25454.4
22:42:19|25454.4
22:42:19|25454.4
22:42:21|25454.4
22:42:22|25454.4
22:42:23|25454.4
22:42:24|25454.4
22:42:24|25454.41
22:42:26|25454.4
22:42:27|25454.4
22:42:28|25454.4
22:42:29|25454.4
22:42:30|25454.4
22:42:31|25454.41
22:42:32|25454.41
22:42:33|25454.41
22:42:34|25454.41
22:42:35|25454.41
22:42:36|25454.41
22:42:37|25454.41
22:42:38|25453.38
22:42:39|25453.38
22:42:40|25453.38
22:42:41|25453.38
22:42:42|25453.38
22:42:43|25449.3
22:42:44|25449.3
22:42:45|25449.3
22:42:46|25449.3
22:42:47|25449.3
22:42:48|25449.3
22:42:49|25449.3
22:42:50|25449.3
22:42:51|25449.3
22:42:52|25449.3
22:42:53|25449.3
22:42:54|25449.3
22:42:55|25449.3
22:42:56|25449.3
22:42:57|25449.3
22:42:58|25449.3
22:43:00|25449.3
22:43:00|25449.3
22:43:01|25449.3
22:43:02|25449.31
22:43:04|25449.31
22:43:04|25449.31
22:43:05|25449.31
22:43:07|25449.31
22:43:07|25449.31
22:43:09|25449.31
22:43:10|25449.31
22:43:10|25449.31
22:43:12|25449.31
22:43:13|25449.31
22:43:13|25449.31
22:43:15|25449.31
22:43:15|25449.31
22:43:16|25449.31
22:43:18|25449.31
22:43:19|25449.31
22:43:21|25449.31
22:43:22|25449.31
22:43:23|25449.31
22:43:23|25449.31
22:43:25|25449.31
22:43:25|25449.31
22:43:26|25449.31
22:43:27|25449.31
22:43:29|25449.31
22:43:29|25454.41
22:43:31|25454.41
22:43:32|25454.41
22:43:32|25454.41
22:43:34|25454.41
22:43:35|25454.41
22:43:36|25454.41
22:43:36|25454.41
22:43:37|25454.41
22:43:39|25454.41
22:43:39|25454.41
22:43:41|25454.41
22:43:41|25454.41
22:43:43|25454.41
22:43:43|25463.88
22:43:45|25463.88
22:43:45|25463.88
22:43:46|25463.88
22:43:47|25463.88
22:43:48|25463.88
22:43:50|25463.88
22:43:51|25463.88
22:43:51|25463.88
22:43:52|25463.88
22:43:53|25466.75
22:43:54|25466.75
22:43:55|25466.75
22:43:56|25466.75
22:43:57|25466.75
22:43:58|25466.75
22:43:59|25466.75
22:44:00|25466.75
22:44:01|25466.75
22:44:03|25466.75
22:44:03|25466.75
22:44:04|25466.75
22:44:05|25466.75
22:44:07|25466.75
22:44:07|25464.76
22:44:08|25464.76
22:44:09|25464.76
22:44:10|25464.76
22:44:11|25464.76
22:44:13|25464.76
22:44:13|25466.75
22:44:14|25466.75
22:44:16|25466.75
22:44:16|25466.75
22:44:17|25466.75
22:44:19|25466.75
22:44:19|25466.75
22:44:21|25466.75
22:44:22|25466.75
22:44:23|25466.75
22:44:24|25466.75
22:44:25|25466.75
22:44:26|25471.73
22:44:27|25471.73
22:44:29|25471.73
22:44:30|25471.73
22:44:30|25471.73
22:44:31|25471.73
22:44:32|25471.73
22:44:34|25471.73
22:44:34|25471.73
22:44:36|25471.73
22:44:36|25471.73
22:44:38|25471.73
22:44:39|25471.73
22:44:39|25471.73
22:44:41|25471.74
22:44:41|25471.74
22:44:43|25471.74
22:44:44|25471.74
22:44:44|25471.74
22:44:45|25471.73
22:44:46|25471.73
22:44:47|25471.73
22:44:49|25471.73
22:44:49|25471.73
22:44:51|25471.73
22:44:52|25471.73
22:44:53|25471.74
22:44:54|25471.74
22:44:54|25471.74
22:44:55|25471.74
22:44:56|25471.74
22:44:58|25471.74
22:44:58|25471.74
22:44:59|25471.74
22:45:01|25468.65
22:45:01|25468.65
22:45:02|25468.65
22:45:04|25460.75
22:45:05|25460.75
22:45:06|25460.75
22:45:07|25460.75
22:45:08|25460.75
22:45:09|25460.75
22:45:10|25460.75
22:45:11|25460.75
22:45:12|25460.75
22:45:13|25455.43
22:45:14|25455.43
22:45:15|25455.43
22:45:16|25455.43
22:45:17|25455.43
22:45:18|25455.43
22:45:19|25455.44
22:45:20|25455.44
22:45:22|25455.44
22:45:23|25456.72
22:45:24|25456.72
22:45:25|25456.72
22:45:25|25456.72
22:45:27|25456.72
22:45:28|25456.72
22:45:29|25456.72
22:45:30|25456.73
22:45:31|25456.73
22:45:32|25456.73
22:45:33|25456.73
22:45:34|25456.73
22:45:34|25456.73
22:45:36|25456.73
22:45:37|25456.73
22:45:38|25456.73
22:45:39|25456.73
22:45:40|25456.73
22:45:41|25456.73
22:45:42|25456.73
22:45:43|25456.73
22:45:44|25456.73
22:45:45|25456.73
22:45:46|25456.73
22:45:47|25471.55
22:45:48|25474.39
22:45:49|25474.39
22:45:50|25474.39
22:45:51|25474.39
22:45:52|25473.78
22:45:53|25473.78
22:45:54|25473.78
22:45:55|25473.78
22:45:56|25473.59
22:45:57|25473.59
22:45:58|25473.59
22:45:59|25473.59
22:46:00|25476.58
22:46:01|25476.58
22:46:02|25476.58
22:46:03|25476.58
22:46:04|25476.58
22:46:05|25476.58
22:46:06|25476.58
22:46:07|25476.58
22:46:08|25476.58
22:46:09|25476.58
22:46:10|25476.58
22:46:11|25476.58
22:46:12|25476.58
22:46:13|25476.58
22:46:14|25476.58
22:46:15|25476.58
22:46:16|25476.58
22:46:17|25476.58
22:46:18|25476.58
22:46:19|25476.58
22:46:20|25476.58
22:46:21|25476.58
22:46:22|25476.58
22:46:23|25476.58
22:46:24|25476.58
22:46:25|25476.58
22:46:26|25476.58
22:46:28|25476.58
22:46:29|25476.58
22:46:29|25476.58
22:46:30|25476.58
22:46:31|25476.58
22:46:33|25476.58
22:46:34|25476.58
22:46:35|25476.58
22:46:35|25476.58
22:46:36|25476.58
22:46:37|25476.58
22:46:39|25476.58
22:46:39|25476.58
22:46:40|25476.58
22:46:42|25476.58
22:46:42|25476.58
22:46:43|25476.58
22:46:45|25476.58
22:46:45|25479.73
22:46:46|25480.07
22:46:47|25480.07
22:46:48|25480.07
22:46:50|25480.07
22:46:50|25480.07
22:46:52|25480.07
22:46:52|25480.07
22:46:53|25480.07
22:46:54|25480.07
22:46:55|25480.07
22:46:56|25480.07
22:46:58|25480.07
22:46:58|25480.07
22:47:00|25480.07
22:47:00|25480.07
22:47:01|25480.07
22:47:02|25480.07
22:47:03|25480.07
22:47:04|25480.07
22:47:06|25476.35
22:47:06|25476.35
22:47:07|25476.35
22:47:08|25476.35
22:47:10|25476.35
22:47:10|25476.35
22:47:11|25476.35
22:47:12|25476.35
22:47:13|25476.35
22:47:14|25476.35
22:47:15|25476.35
22:47:16|25476.35
22:47:17|25476.35
22:47:18|25464.9
22:47:19|25464.9
22:47:21|25464.9
22:47:21|25464.9
22:47:23|25464.9
22:47:25|25464.9
22:47:25|25464.9
22:47:27|25464.9
22:47:28|25464.9
22:47:29|25464.9
22:47:30|25464.9
22:47:31|25464.9
22:47:32|25464.9
22:47:33|25464.9
22:47:34|25464.9
22:47:35|25464.9
22:47:36|25464.9
22:47:37|25464.9
22:47:38|25464.9
22:47:39|25464.9
22:47:40|25466.82
22:47:41|25466.82
22:47:42|25466.81
22:47:43|25466.81
22:47:44|25466.81
22:47:45|25466.81
22:47:46|25466.81
22:47:47|25466.81
22:47:48|25466.81
22:47:49|25466.81
22:47:50|25466.81
22:47:51|25466.81
22:47:52|25466.81
22:47:53|25466.81
22:47:54|25466.81
22:47:55|25465.96
22:47:56|25465.96
22:47:57|25465.96
22:47:58|25465.96
22:47:59|25465.96
22:48:00|25465.96
22:48:01|25465.96
22:48:02|25465.96
22:48:03|25465.96
22:48:04|25465.96
22:48:05|25465.96
22:48:06|25464.27
22:48:07|25464.26
22:48:08|25464.26
22:48:09|25464.26
22:48:10|25464.26
22:48:11|25464.26
22:48:12|25464.26
22:48:13|25464.26
22:48:14|25464.26
22:48:15|25464.26
22:48:16|25464.26
22:48:17|25464.26
22:48:18|25464.26
22:48:19|25464.26
22:48:20|25464.26
22:48:21|25464.26
22:48:22|25464.19
22:48:23|25464.19
22:48:25|25464.19
22:48:26|25464.19
22:48:27|25464.19
22:48:29|25464.19
22:48:29|25464.19
22:48:31|25464.19
22:48:32|25464.19
22:48:33|25464.19
22:48:34|25464.19
22:48:35|25464.19
22:48:36|25464.19
22:48:37|25464.19
22:48:38|25464.19
22:48:39|25464.19
22:48:40|25464.19
22:48:41|25464.19
22:48:42|25464.06
22:48:43|25464.06
22:48:44|25464.06
22:48:45|25464.06
22:48:46|25464.06
22:48:47|25464.06
22:48:48|25464.06
22:48:49|25464.06
22:48:50|25464.06
22:48:51|25464.06
22:48:52|25464.06
22:48:53|25464.06
22:48:54|25464.06
22:48:55|25464.06
22:48:56|25464.06
22:48:57|25464.06
22:48:59|25464.06
22:48:59|25464.06
22:49:00|25464.06
22:49:01|25475.15
22:49:02|25475.15
22:49:03|25480.1
22:49:04|25480.1
22:49:05|25480.1
22:49:06|25480.1
22:49:07|25480.1
22:49:08|25480.1
22:49:09|25480.08
22:49:10|25480.08
22:49:11|25478.94
22:49:12|25478.94
22:49:13|25478.94
22:49:14|25478.94
22:49:15|25478.94
22:49:16|25478.94
22:49:17|25478.94
22:49:18|25478.94
22:49:19|25478.94
22:49:20|25478.94
22:49:21|25478.94
22:49:22|25478.94
22:49:23|25475.66
22:49:25|25475.66
22:49:26|25475.66
22:49:27|25475.66
22:49:28|25475.66
22:49:29|25475.66
22:49:30|25475.66
22:49:31|25475.66
22:49:32|25475.66
22:49:33|25475.66
22:49:34|25475.66
22:49:35|25475.66
22:49:36|25475.66
22:49:37|25475.66
22:49:38|25479.7
22:49:39|25479.7
22:49:40|25479.7
22:49:41|25479.23
22:49:43|25479.23
22:49:43|25476.53
22:49:45|25476.53
22:49:46|25476.35
22:49:47|25476.35
22:49:48|25476.35
22:49:49|25476.35
22:49:50|25476.35
22:49:51|25476.35
22:49:52|25476.35
22:49:53|25476.35
22:49:54|25476.35
22:49:55|25476.35
22:49:56|25476.35
22:49:57|25476.35
22:49:58|25476.35
22:49:59|25476.35
22:50:00|25476.35
22:50:01|25476.35
22:50:02|25476.35
22:50:03|25476.35
22:50:04|25476.35
22:50:05|25475.34
22:50:06|25475.69
22:50:07|25475.69
22:50:08|25480.09
22:50:09|25480.09
22:50:10|25480.1
22:50:11|25480.1
22:50:12|25480.1
22:50:13|25480.1
22:50:14|25480.1
22:50:15|25480.1
22:50:16|25480.1
22:50:17|25480.1
22:50:18|25480.1
22:50:19|25480.1
22:50:20|25480.1
22:50:21|25480.1
22:50:22|25480.1
22:50:23|25480.1
22:50:24|25480.1
22:50:25|25480.1
22:50:26|25480.1
22:50:27|25480.1
22:50:29|25483.34
22:50:30|25483.34
22:50:31|25483.34
22:50:31|25483.34
22:50:32|25483.34
22:50:33|25483.34
22:50:35|25483.34
22:50:35|25483.34
22:50:37|25483.34
22:50:37|25483.34
22:50:39|25483.34
22:50:40|25483.34
22:50:41|25483.34
22:50:42|25482.08
22:50:43|25482.08
22:50:44|25479.16
22:50:44|25479.16
22:50:45|25479.16
22:50:46|25479.16
22:50:47|25479.16
22:50:49|25479.16
22:50:50|25479.16
22:50:50|25479.16
22:50:52|25479.16
22:50:53|25479.16
22:50:53|25479.16
22:50:54|25479.16
22:50:56|25479.16
22:50:57|25479.16
22:50:57|25479.16
22:50:58|25479.16
22:50:59|25479.16
22:51:01|25479.16
22:51:01|25479.16
22:51:02|25479.16
22:51:03|25476.22
22:51:04|25476.22
22:51:06|25476.22
22:51:06|25476.22
22:51:07|25476.22
22:51:08|25476.22
22:51:09|25476.22
22:51:10|25476.22
22:51:12|25476.22
22:51:13|25476.22
22:51:13|25476.22
22:51:14|25476.22
22:51:15|25476.22
22:51:16|25476.22
22:51:17|25476.22
22:51:18|25476.22
22:51:20|25476.22
22:51:21|25476.22
22:51:22|25480.48
22:51:23|25480.48
22:51:23|25480.48
22:51:24|25480.48
22:51:26|25480.48
22:51:27|25480.48
22:51:28|25480.48
22:51:30|25480.48
22:51:31|25480.49
22:51:31|25480.49
22:51:33|25480.49
22:51:34|25480.49
22:51:35|25480.49
22:51:36|25480.49
22:51:37|25480.49
22:51:38|25480.49
22:51:39|25480.49
22:51:40|25480.49
22:51:41|25480.49
22:51:42|25480.49
22:51:43|25480.49
22:51:44|25480.49
22:51:45|25480.49
22:51:46|25480.49
22:51:47|25480.49
22:51:48|25480.49
22:51:49|25480.49
22:51:50|25480.49
22:51:51|25480.49
22:51:52|25480.49
22:51:53|25480.49
22:51:54|25478.7
22:51:55|25478.7
22:51:56|25478.7
22:51:57|25478.7
22:51:59|25478.7
22:51:59|25478.7
22:52:00|25478.7
22:52:01|25478.7
22:52:02|25478.7
22:52:03|25478.7
22:52:04|25478.7
22:52:06|25478.7
22:52:07|25478.7
22:52:07|25478.7
22:52:09|25476.2
22:52:09|25476.2
22:52:10|25476.2
22:52:11|25476.2
22:52:12|25479.51
22:52:13|25479.51
22:52:14|25479.51
22:52:15|25479.51
22:52:16|25479.51
22:52:18|25479.51
22:52:18|25479.51
22:52:19|25479.51
22:52:20|25479.51
22:52:21|25479.51
22:52:22|25479.51
22:52:23|25479.51
22:52:24|25479.51
22:52:25|25479.51
22:52:26|25479.51
22:52:27|25479.51
22:52:29|25479.51
22:52:30|25479.51
22:52:31|25479.51
22:52:32|25479.51
22:52:33|25479.51
22:52:34|25479.51
22:52:35|25479.51
22:52:36|25479.51
22:52:37|25479.51
22:52:37|25479.51
22:52:39|25479.51
22:52:40|25479.51
22:52:41|25479.51
22:52:42|25479.51
22:52:43|25479.51
22:52:43|25479.51
22:52:45|25479.51
22:52:46|25479.51
22:52:47|25476.64
22:52:48|25476.64
22:52:49|25476.64
22:52:50|25476.64
22:52:51|25476.64
22:52:52|25476.64
22:52:53|25476.64
22:52:54|25476.64
22:52:55|25476.64
22:52:56|25476.64
22:52:57|25476.64
22:52:58|25476.64
22:52:59|25476.64
22:53:00|25476.64
22:53:01|25476.64
22:53:02|25476.64
22:53:03|25476.64
22:53:04|25476.64
22:53:05|25477.82
22:53:06|25477.82
22:53:07|25477.82
22:53:08|25477.82
22:53:09|25477.82
22:53:10|25473.68
22:53:11|25473.68
22:53:12|25473.68
22:53:13|25473.68
22:53:14|25473.68
22:53:15|25473.68
22:53:16|25473.68
22:53:17|25473.68
22:53:18|25473.68
22:53:19|25473.68
22:53:20|25473.68
22:53:21|25466.69
22:53:22|25466.69
22:53:23|25466.69
22:53:24|25466.69
22:53:25|25466.69
22:53:26|25466.69
22:53:27|25466.69
22:53:28|25466.69
22:53:29|25467.01
22:53:30|25467.01
22:53:31|25467.01
22:53:32|25467.01
22:53:33|25467.01
22:53:34|25467.01
22:53:35|25467.01
22:53:36|25467.01
22:53:37|25467.01
22:53:38|25467.01
22:53:39|25467.01
22:53:40|25467.01
22:53:41|25464.59
22:53:42|25460.64
22:53:43|25460.64
22:53:44|25460.64
22:53:46|25460.64
22:53:47|25457.22
22:53:48|25457.22
22:53:48|25457.22
22:53:50|25457.22
22:53:51|25457.22
22:53:52|25457.22
22:53:52|25457.22
22:53:53|25457.22
22:53:55|25457.22
22:53:55|25457.22
22:53:57|25457.22
22:53:57|25457.22
22:53:58|25457.22
22:54:00|25457.22
22:54:01|25457.22
22:54:02|25467.75
22:54:03|25461.82
22:54:04|25457.2
22:54:05|25457.2
22:54:05|25457.2
22:54:07|25457.2
22:54:08|25457.2
22:54:09|25457.2
22:54:10|25457.2
22:54:11|25445.8
22:54:12|25445.8
22:54:13|25445.8
22:54:14|25445.8
22:54:15|25449.78
22:54:16|25449.78
22:54:17|25449.78
22:54:18|25449.78
22:54:19|25449.78
22:54:20|25449.78
22:54:21|25454.42
22:54:22|25454.42
22:54:23|25454.42
22:54:24|25454.42
22:54:25|25454.42
22:54:26|25454.42
22:54:27|25454.42
22:54:28|25454.42
22:54:29|25454.42
22:54:31|25454.42
22:54:32|25454.42
22:54:33|25454.42
22:54:34|25454.42
22:54:35|25454.42
22:54:36|25454.42
22:54:37|25454.42
22:54:38|25454.42
22:54:39|25454.42
22:54:40|25454.42
22:54:41|25464.65
22:54:42|25464.65
22:54:43|25464.65
22:54:44|25464.65
22:54:45|25464.65
22:54:46|25464.65
22:54:47|25464.65
22:54:48|25464.65
22:54:49|25464.65
22:54:50|25464.65
22:54:51|25464.27
22:54:52|25464.27
22:54:53|25464.27
22:54:54|25464.27
22:54:55|25464.27
22:54:56|25464.27
22:54:57|25464.27
22:54:58|25464.27
22:54:59|25464.27
22:55:00|25464.27
22:55:01|25464.27
22:55:02|25464.27
22:55:03|25464.15
22:55:04|25464.15
22:55:06|25464.15
22:55:06|25464.15
22:55:08|25464.15
22:55:08|25464.15
22:55:09|25464.15
22:55:10|25464.15
22:55:11|25464.15
22:55:12|25464.15
22:55:13|25463.32
22:55:14|25463.32
22:55:15|25463.31
22:55:16|25463.31
22:55:17|25463.31
22:55:18|25463.31
22:55:19|25463.31
22:55:20|25463.31
22:55:21|25463.31
22:55:22|25463.31
22:55:23|25463.31
22:55:24|25463.31
22:55:25|25463.31
22:55:26|25463.31
22:55:27|25463.31
22:55:28|25463.31
22:55:29|25463.31
22:55:30|25463.31
22:55:31|25463.31
22:55:32|25463.31
22:55:33|25463.31
22:55:35|25463.31
22:55:35|25465.17
22:55:36|25465.17
22:55:37|25465.17
22:55:38|25465.17
22:55:40|25465.17
22:55:40|25465.17
22:55:41|25465.17
22:55:42|25465.17
22:55:43|25465.17
22:55:45|25465.17
22:55:45|25465.17
22:55:46|25465.17
22:55:47|25465.17
22:55:48|25465.17
22:55:50|25466.07
22:55:50|25466.07
22:55:51|25466.07
22:55:52|25466.07
22:55:53|25466.07
22:55:54|25466.07
22:55:55|25466.07
22:55:56|25466.07
22:55:57|25466.07
22:55:58|25466.07
22:56:00|25466.07
22:56:00|25466.07
22:56:01|25466.07
22:56:02|25466.07
22:56:03|25466.07
22:56:04|25465.71
22:56:05|25465.7
22:56:07|25465.7
22:56:08|25465.7
22:56:09|25465.7
22:56:10|25465.7
22:56:11|25465.7
22:56:11|25465.7
22:56:13|25465.7
22:56:14|25465.7
22:56:15|25465.7
22:56:15|25465.7
22:56:16|25465.7
22:56:17|25465.7
22:56:18|25464.7
22:56:20|25464.7
22:56:21|25464.7
22:56:21|25464.7
22:56:23|25464.7
22:56:24|25464.7
22:56:25|25464.7
22:56:26|25462.14
22:56:26|25462.14
22:56:27|25462.14
22:56:29|25462.14
22:56:29|25461.52
22:56:31|25461.52
22:56:32|25461.52
22:56:33|25461.52
22:56:34|25461.52
22:56:35|25461.52
22:56:36|25461.52
22:56:37|25461.52
22:56:38|25461.52
22:56:39|25461.52
22:56:40|25461.52
22:56:41|25461.16
22:56:42|25461.16
22:56:43|25461.16
22:56:44|25461.16
22:56:45|25461.16
22:56:46|25461.16
22:56:47|25461.16
22:56:48|25461.16
22:56:49|25461.16
22:56:50|25461.16
22:56:51|25461.16
22:56:52|25461.16
22:56:53|25461.16
22:56:54|25461.16
22:56:55|25461.16
22:56:56|25461.16
22:56:57|25461.16
22:56:58|25461.16
22:56:59|25461.16
22:57:00|25461.16
22:57:01|25461.16
22:57:02|25461.16
22:57:04|25461.16
22:57:04|25461.16
22:57:05|25461.16
22:57:06|25461.16
22:57:07|25461.16
22:57:09|25461.16
22:57:10|25461.16
22:57:11|25450.34
22:57:12|25450.34
22:57:13|25450.34
22:57:14|25450.34
22:57:15|25450.34
22:57:16|25450.34
22:57:17|25451.19
22:57:18|25452.86
22:57:19|25452.86
22:57:20|25452.86
22:57:21|25452.86
22:57:22|25452.86
22:57:23|25452.86
22:57:24|25459.75
22:57:25|25459.75
22:57:26|25459.75
22:57:27|25459.75
22:57:28|25459.75
22:57:29|25459.75
22:57:30|25459.75
22:57:31|25459.75
22:57:32|25459.75
22:57:33|25459.75
22:57:34|25459.75
22:57:36|25459.75
22:57:36|25459.75
22:57:37|25459.75
22:57:38|25459.75
22:57:40|25459.75
22:57:41|25459.75
22:57:42|25459.75
22:57:43|25459.75
22:57:44|25459.75
22:57:45|25459.75
22:57:46|25459.75
22:57:47|25459.75
22:57:48|25459.75
22:57:49|25459.75
22:57:50|25459.75
22:57:51|25459.75
22:57:52|25459.75
22:57:53|25459.75
22:57:54|25459.77
22:57:55|25459.77
22:57:56|25459.77
22:57:57|25459.77
22:57:58|25459.77
22:57:59|25459.77
22:58:00|25459.77
22:58:01|25459.77
22:58:02|25459.77
22:58:03|25459.77
22:58:04|25459.77
22:58:05|25459.77
22:58:06|25459.77
22:58:07|25459.77
22:58:08|25459.77
22:58:09|25459.77
22:58:11|25459.77
22:58:11|25459.77
22:58:12|25459.77
22:58:13|25459.77
22:58:14|25457.31
22:58:15|25457.31
22:58:16|25457.31
22:58:17|25457.31
22:58:18|25457.31
22:58:19|25457.31
22:58:20|25457.31
22:58:21|25457.31
22:58:22|25457.31
22:58:23|25457.31
22:58:24|25457.31
22:58:25|25457.31
22:58:26|25457.31
22:58:27|25457.31
22:58:28|25457.8
22:58:29|25457.8
22:58:30|25461.68
22:58:31|25461.68
22:58:32|25461.68
22:58:34|25461.68
22:58:35|25461.68
22:58:36|25461.68
22:58:37|25461.68
22:58:38|25461.68
22:58:39|25461.68
22:58:40|25461.68
22:58:41|25461.68
22:58:42|25461.68
22:58:43|25461.68
22:58:44|25461.68
22:58:45|25461.68
22:58:47|25461.68
22:58:47|25465.67
22:58:48|25465.67
22:58:50|25465.67
22:58:50|25465.67
22:58:51|25465.67
22:58:53|25465.67
22:58:53|25465.67
22:58:55|25465.67
22:58:56|25463.64
22:58:57|25463.64
22:58:57|25463.64
22:58:59|25463.64
22:58:59|25463.64
22:59:00|25463.64
22:59:01|25463.64
22:59:02|25463.64
22:59:03|25463.64
22:59:04|25463.64
22:59:05|25463.64
22:59:06|25463.64
22:59:07|25463.64
22:59:08|25463.64
22:59:09|25463.64
22:59:10|25460.72
22:59:12|25460.72
22:59:12|25460.72
22:59:14|25460.72
22:59:15|25460.72
22:59:15|25460.72
22:59:16|25460.72
22:59:18|25460.72
22:59:19|25460.72
22:59:19|25460.72
22:59:20|25460.72
22:59:21|25460.72
22:59:22|25460.72
22:59:23|25460.72
22:59:24|25460.72
22:59:25|25460.72
22:59:27|25460.72
22:59:27|25460.72
22:59:28|25460.72
22:59:29|25460.72
22:59:30|25460.72
22:59:31|25460.72
22:59:32|25458.25
22:59:33|25458.25
22:59:34|25458.25
22:59:35|25458.25
22:59:36|25458.25
22:59:37|25458.25
22:59:38|25458.25
22:59:39|25458.25
22:59:41|25458.25
22:59:42|25458.25
22:59:43|25455.93
22:59:43|25455.93
22:59:44|25455.94
22:59:45|25455.94
22:59:47|25455.94
22:59:47|25455.94
22:59:49|25455.94
22:59:49|25455.94
22:59:51|25455.94
22:59:52|25463.19
22:59:53|25463.19
22:59:54|25463.19
22:59:56|25463.19
22:59:56|25460.94
22:59:57|25460.94
22:59:58|25460.94
22:59:59|25460.94
23:00:00|25460.94
23:00:01|25460.94
23:00:02|25460.94
23:00:03|25460.94
23:00:04|25460.94
23:00:05|25460.94
23:00:06|25460.94
23:00:07|25460.94
23:00:08|25460.94
23:00:09|25460.94
23:00:10|25460.94
23:00:11|25460.94
23:00:12|25460.94
23:00:13|25460.94
23:00:14|25462.71
23:00:15|25462.71
23:00:16|25462.71
23:00:17|25462.71
23:00:18|25462.71
23:00:19|25462.71
23:00:20|25462.71
23:00:21|25462.71
23:00:22|25462.71
23:00:23|25462.71
23:00:24|25462.71
23:00:25|25462.89
23:00:26|25462.89
23:00:27|25462.89
23:00:28|25462.89
23:00:29|25462.89
23:00:30|25461.45
23:00:31|25454.29
23:00:32|25454.29
23:00:33|25454.29
23:00:34|25454.29
23:00:36|25454.29
23:00:37|25454.29
23:00:38|25465.27
23:00:39|25464.5
23:00:40|25464.5
23:00:41|25464.5
23:00:42|25464.5
23:00:43|25466.26
23:00:44|25466.26
23:00:45|25466.26
23:00:46|25466.27
23:00:47|25466.27
23:00:48|25467.82
23:00:49|25467.82
23:00:50|25467.82
23:00:51|25467.83
23:00:52|25467.83
23:00:53|25467.83
23:00:54|25467.83
23:00:55|25467.83
23:00:56|25468.92
23:00:57|25468.92
23:00:58|25468.92
23:00:59|25468.92
23:01:00|25468.92
23:01:01|25468.92
23:01:02|25468.92
23:01:03|25468.92
23:01:04|25468.92
23:01:05|25468.92
23:01:07|25468.92
23:01:08|25468.92
23:01:08|25468.92
23:01:09|25468.92
23:01:11|25468.92
23:01:12|25468.92
23:01:12|25468.92
23:01:13|25468.92
23:01:15|25468.92
23:01:15|25468.92
23:01:17|25468.92
23:01:17|25468.92
23:01:18|25468.92
23:01:19|25468.92
23:01:20|25468.92
23:01:21|25468.92
23:01:22|25468.92
23:01:24|25468.92
23:01:25|25468.92
23:01:25|25468.92
23:01:26|25468.92
23:01:27|25468.92
23:01:28|25468.92
23:01:29|25468.92
23:01:31|25468.92
23:01:32|25468.92
23:01:32|25468.92
23:01:34|25468.92
23:01:34|25469.92
23:01:36|25469.92
23:01:37|25469.92
23:01:38|25469.92
23:01:39|25469.92
23:01:40|25469.92
23:01:41|25469.92
23:01:42|25469.92
23:01:43|25469.92
23:01:44|25469.92
23:01:45|25469.92
23:01:46|25469.92
23:01:47|25469.92
23:01:48|25469.92
23:01:49|25469.92
23:01:50|25469.92
23:01:51|25469.92
23:01:52|25469.92
23:01:53|25469.92
23:01:54|25468.48
23:01:55|25468.48
23:01:56|25465.12
23:01:57|25465.12
23:01:58|25465.12
23:01:59|25465.12
23:02:00|25465.12
23:02:01|25460.01
23:02:02|25460.01
23:02:03|25460.01
23:02:04|25460.01
23:02:05|25460.01
23:02:06|25460.01
23:02:07|25460.01
23:02:08|25460.01
23:02:09|25460.01
23:02:10|25460.01
23:02:11|25460.01
23:02:12|25460.01
23:02:13|25460.01
23:02:14|25460.01
23:02:15|25460.01
23:02:16|25460.01
23:02:17|25460.01
23:02:18|25460.01
23:02:19|25460.01
23:02:20|25460.01
23:02:21|25460.01
23:02:22|25460.01
23:02:23|25460.01
23:02:24|25460.01
23:02:25|25460.01
23:02:26|25460.01
23:02:27|25460.01
23:02:28|25460.01
23:02:29|25460.01
23:02:30|25460.01
23:02:31|25460.01
23:02:32|25460.01
23:02:33|25460.01
23:02:34|25460.01
23:02:35|25460.01
23:02:36|25460.01
23:02:38|25460.01
23:02:39|25460.01
23:02:41|25460.01
23:02:42|25460.01
23:02:42|25460.01
23:02:44|25460.01
23:02:45|25460.01
23:02:45|25460.01
23:02:47|25460.01
23:02:48|25460.01
23:02:48|25460.01
23:02:50|25460.01
23:02:50|25450.37
23:02:51|25450.37
23:02:52|25450.17
23:02:53|25450.17
23:02:55|25450.17
23:02:56|25450.17
23:02:56|25450.17
23:02:57|25449.96
23:02:59|25449.96
23:03:00|25449.96
23:03:00|25449.96
23:03:01|25449.96
23:03:03|25449.96
23:03:04|25449.96
23:03:04|25449.96
23:03:05|25449.96
23:03:07|25449.96
23:03:07|25449.96
23:03:08|25449.96
23:03:10|25449.96
23:03:11|25449.96
23:03:11|25449.96
23:03:12|25449.96
23:03:13|25449.96
23:03:15|25449.96
23:03:16|25449.96
23:03:16|25449.96
23:03:18|25449.96
23:03:18|25449.96
23:03:19|25449.96
23:03:20|25449.96
23:03:21|25449.96
23:03:22|25449.96
23:03:23|25449.96
23:03:25|25449.96
23:03:26|25451.28
23:03:26|25451.28
23:03:27|25451.28
23:03:28|25451.28
23:03:29|25451.28
23:03:31|25451.28
23:03:31|25451.28
23:03:32|25451.28
23:03:33|25451.28
23:03:34|25451.28
23:03:35|25451.28
23:03:36|25451.28
23:03:37|25456.8
23:03:39|25456.8
23:03:39|25456.8
23:03:41|25456.8
23:03:42|25456.8
23:03:43|25456.8
23:03:44|25456.8
23:03:45|25456.8
23:03:46|25456.8
23:03:47|25456.8
23:03:48|25456.8
23:03:49|25456.8
23:03:50|25456.8
23:03:51|25456.8
23:03:52|25456.8
23:03:53|25456.8
23:03:54|25456.8
23:03:55|25456.8
23:03:56|25456.81
23:03:57|25456.81
23:03:58|25456.81
23:03:59|25456.81
23:04:00|25455.07
23:04:01|25453.3
23:04:02|25453.3
23:04:03|25453.3
23:04:04|25453.3
23:04:05|25453.3
23:04:06|25453.83
23:04:07|25453.83
23:04:08|25453.83
23:04:09|25453.83
23:04:10|25453.83
23:04:11|25453.75
23:04:12|25453.75
23:04:13|25453.75
23:04:14|25453.75
23:04:15|25453.75
23:04:16|25453.82
23:04:17|25453.82
23:04:18|25453.82
23:04:19|25453.82
23:04:20|25453.82
23:04:21|25453.82
23:04:22|25453.82
23:04:23|25453.82
23:04:24|25453.82
23:04:25|25453.43
23:04:26|25453.43
23:04:27|25453.43
23:04:28|25453.43
23:04:29|25453.43
23:04:30|25453.43
23:04:31|25453.43
23:04:32|25453.43
23:04:33|25452.87
23:04:34|25452.87
23:04:35|25452.87
23:04:36|25452.87
23:04:37|25452.87
23:04:38|25452.87
23:04:40|25452.87
23:04:41|25452.87
23:04:42|25462.27
23:04:43|25462.27
23:04:44|25463.03
23:04:45|25463.03
23:04:46|25463.03
23:04:47|25463.03
23:04:49|25463.03
23:04:49|25463.03
23:04:50|25463.03
23:04:51|25463.03
23:04:52|25463.03
23:04:53|25463.03
23:04:54|25463.03
23:04:55|25463.03
23:04:56|25463.03
23:04:57|25463.03
23:04:59|25463.03
23:05:00|25463.03
23:05:01|25463.03
23:05:01|25463.03
23:05:03|25463.03
23:05:04|25463.03
23:05:04|25463.03
23:05:06|25463.03
23:05:07|25463.03
23:05:08|25463.03
23:05:08|25467.18
23:05:09|25467.18
23:05:10|25467.18
23:05:12|25467.18
23:05:13|25467.18
23:05:14|25467.18
23:05:15|25464.19
23:05:16|25464.19
23:05:16|25464.19
23:05:17|25464.22
23:05:18|25464.22
23:05:19|25464.22
23:05:20|25464.22
23:05:22|25464.22
23:05:22|25464.22
23:05:24|25464.22
23:05:25|25464.22
23:05:25|25464.22
23:05:26|25464.32
23:05:27|25464.32
23:05:29|25465.4
23:05:29|25465.4
23:05:30|25465.4
23:05:31|25465.4
23:05:32|25465.4
23:05:33|25465.4
23:05:35|25465.4
23:05:35|25465.4
23:05:36|25465.4
23:05:37|25458.37
23:05:38|25458.37
23:05:40|25458.37
23:05:40|25458.37
23:05:41|25458.37
23:05:43|25458.37
23:05:45|25458.37
23:05:45|25458.37
23:05:46|25458.37
23:05:48|25458.37
23:05:49|25458.37
23:05:49|25458.37
23:05:51|25458.37
23:05:52|25458.37
23:05:53|25458.37
23:05:54|25458.37
23:05:55|25458.37
23:05:55|25458.37
23:05:56|25458.37
23:05:58|25458.37
23:05:59|25458.37
23:06:00|25458.37
23:06:01|25458.37
23:06:02|25458.37
23:06:03|25458.37
23:06:04|25458.37
23:06:05|25458.37
23:06:05|25458.37
23:06:06|25458.37
23:06:08|25458.37
23:06:08|25458.37
23:06:10|25453.92
23:06:11|25453.92
23:06:12|25453.92
23:06:12|25453.92
23:06:14|25453.92
23:06:14|25462.47
23:06:16|25462.47
23:06:16|25462.47
23:06:18|25462.47
23:06:19|25462.57
23:06:19|25462.57
23:06:21|25462.57
23:06:22|25462.57
23:06:22|25462.58
23:06:23|25462.58
23:06:24|25462.58
23:06:26|25462.58
23:06:26|25462.58
23:06:27|25462.58
23:06:29|25462.58
23:06:29|25462.58
23:06:31|25462.58
23:06:32|25462.58
23:06:32|25462.58
23:06:33|25462.58
23:06:34|25462.58
23:06:35|25462.58
23:06:36|25462.58
23:06:38|25462.58
23:06:38|25462.58
23:06:39|25462.58
23:06:40|25462.58
23:06:42|25462.58
23:06:43|25465.
23:06:45|25465.
23:06:46|25465.
23:06:47|25465.
23:06:48|25465.
23:06:48|25465.
23:06:49|25465.
23:06:51|25465.
23:06:52|25461.46
23:06:52|25461.46
23:06:54|25461.46
23:06:55|25460.97
23:06:56|25460.97
23:06:56|25460.97
23:06:58|25460.97
23:06:59|25460.97
23:07:00|25460.97
23:07:01|25460.97
23:07:02|25460.97
23:07:03|25460.97
23:07:03|25463.06
23:07:05|25463.06
23:07:05|25463.06
23:07:07|25463.06
23:07:08|25463.06
23:07:09|25463.06
23:07:10|25463.06
23:07:11|25463.06
23:07:12|25463.06
23:07:13|25463.06
23:07:14|25460.4
23:07:15|25460.4
23:07:16|25460.4
23:07:16|25460.4
23:07:17|25458.01
23:07:18|25458.01
23:07:20|25458.01
23:07:21|25458.01
23:07:22|25458.01
23:07:23|25458.01
23:07:24|25458.01
23:07:25|25458.01
23:07:26|25458.01
23:07:27|25458.01
23:07:27|25458.01
23:07:28|25458.01
23:07:30|25458.01
23:07:31|25458.01
23:07:32|25458.01
23:07:33|25458.01
23:07:34|25458.01
23:07:35|25458.01
23:07:36|25458.01
23:07:37|25458.01
23:07:38|25458.01
23:07:39|25458.01
23:07:40|25458.01
23:07:41|25458.01
23:07:42|25458.01
23:07:43|25458.01
23:07:45|25458.01
23:07:45|25458.01
23:07:47|25458.01
23:07:48|25458.01
23:07:49|25458.01
23:07:49|25458.01
23:07:51|25458.01
23:07:52|25458.01
23:07:52|25458.01
23:07:54|25458.01
23:07:54|25458.01
23:07:55|25458.01
23:07:56|25458.01
23:07:58|25458.01
23:07:59|25458.01
23:07:59|25458.01
23:08:01|25458.01
23:08:01|25458.01
23:08:02|25458.01
23:08:04|25458.01
23:08:05|25458.01
23:08:05|25458.01
23:08:07|25458.01
23:08:07|25458.01
23:08:08|25458.01
23:08:09|25458.01
23:08:11|25457.08
23:08:12|25457.08
23:08:12|25457.08
23:08:14|25457.08
23:08:15|25457.08
23:08:16|25453.13
23:08:16|25453.15
23:08:18|25453.15
23:08:19|25453.15
23:08:19|25453.15
23:08:20|25453.15
23:08:21|25453.15
23:08:23|25453.15
23:08:23|25454.92
23:08:24|25454.86
23:08:25|25454.86
23:08:26|25454.86
23:08:27|25454.86
23:08:28|25454.86
23:08:29|25454.86
23:08:30|25454.86
23:08:31|25454.86
23:08:32|25454.86
23:08:33|25454.86
23:08:34|25454.86
23:08:35|25454.86
23:08:36|25454.86
23:08:38|25454.86
23:08:38|25454.86
23:08:40|25454.86
23:08:40|25453.14
23:08:41|25453.13
23:08:42|25453.13
23:08:44|25453.13
23:08:46|25449.67
23:08:47|25449.67
23:08:47|25449.67
23:08:49|25449.67
23:08:50|25449.67
23:08:51|25449.67
23:08:52|25449.67
23:08:53|25449.67
23:08:54|25449.67
23:08:55|25449.67
23:08:56|25449.67
23:08:57|25449.67
23:08:58|25449.84
23:08:59|25451.08
23:09:00|25451.08
23:09:01|25451.08
23:09:02|25451.08
23:09:03|25451.08
23:09:04|25451.08
23:09:05|25451.08
23:09:06|25451.08
23:09:07|25452.66
23:09:08|25452.66
23:09:09|25452.66
23:09:10|25452.66
23:09:11|25452.66
23:09:12|25452.66
23:09:13|25452.66
23:09:14|25452.66
23:09:15|25452.97
23:09:16|25452.97
23:09:17|25452.97
23:09:18|25452.97
23:09:19|25452.97
23:09:20|25452.96
23:09:21|25452.96
23:09:22|25452.96
23:09:23|25452.96
23:09:24|25452.96
23:09:25|25452.96
23:09:26|25452.96
23:09:27|25452.96
23:09:28|25452.96
23:09:29|25452.96
23:09:30|25452.96
23:09:31|25452.96
23:09:32|25452.96
23:09:33|25452.96
23:09:34|25452.96
23:09:35|25452.96
23:09:36|25452.96
23:09:37|25452.97
23:09:38|25452.97
23:09:39|25452.97
23:09:40|25452.97
23:09:41|25452.97
23:09:42|25452.97
23:09:43|25452.97
23:09:45|25452.97
23:09:46|25452.97
23:09:47|25452.97
23:09:48|25452.97
23:09:49|25452.97
23:09:50|25452.97
23:09:51|25452.97
23:09:52|25452.97
23:09:53|25452.97
23:09:54|25453.07
23:09:55|25453.07
23:09:56|25453.07
23:09:58|25453.07
23:09:59|25453.07
23:09:59|25453.07
23:10:01|25453.07
23:10:02|25453.07
23:10:02|25453.07
23:10:04|25453.07
23:10:05|25453.07
23:10:05|25453.07
23:10:07|25453.07
23:10:08|25453.07
23:10:09|25453.07
23:10:10|25453.07
23:10:11|25453.07
23:10:12|25453.07
23:10:13|25453.07
23:10:14|25453.07
23:10:15|25453.07
23:10:15|25453.07
23:10:17|25453.07
23:10:18|25453.07
23:10:19|25453.07
23:10:19|25453.07
23:10:21|25453.07
23:10:22|25453.07
23:10:23|25453.07
23:10:24|25453.07
23:10:25|25453.07
23:10:26|25453.07
23:10:27|25453.07
23:10:28|25452.56
23:10:28|25452.56
23:10:30|25452.56
23:10:31|25452.56
23:10:32|25452.56
23:10:33|25452.56
23:10:34|25452.56
23:10:35|25452.56
23:10:36|25452.56
23:10:36|25452.56
23:10:38|25452.56
23:10:39|25451.54
23:10:40|25451.54
23:10:41|25451.54
23:10:41|25451.54
23:10:43|25451.54
23:10:44|25451.54
23:10:45|25451.54
23:10:46|25451.54
23:10:47|25451.54
23:10:48|25451.54
23:10:49|25451.54
23:10:50|25451.54
23:10:51|25451.54
23:10:52|25451.54
23:10:53|25451.54
23:10:54|25451.54
23:10:55|25451.54
23:10:56|25451.54
23:10:57|25451.54
23:10:58|25451.54
23:10:59|25451.54
23:11:00|25451.54
23:11:01|25451.54
23:11:02|25451.54
23:11:03|25451.54
23:11:04|25451.54
23:11:05|25451.54
23:11:06|25451.54
23:11:07|25451.54
23:11:08|25451.54
23:11:09|25450.31
23:11:10|25450.31
23:11:11|25451.08
23:11:12|25451.08
23:11:13|25451.08
23:11:14|25451.08
23:11:15|25452.18
23:11:16|25452.18
23:11:17|25452.18
23:11:18|25452.18
23:11:19|25452.18
23:11:20|25452.18
23:11:21|25450.78
23:11:22|25450.78
23:11:23|25450.78
23:11:24|25450.78
23:11:25|25450.78
23:11:26|25450.78
23:11:27|25450.78
23:11:28|25450.78
23:11:29|25450.78
23:11:30|25450.78
23:11:31|25450.78
23:11:32|25450.78
23:11:33|25450.78
23:11:34|25450.78
23:11:35|25450.78
23:11:36|25450.78
23:11:37|25450.78
23:11:38|25450.78
23:11:39|25450.78
23:11:40|25450.78
23:11:41|25451.
23:11:42|25451.
23:11:43|25451.
23:11:44|25451.
23:11:45|25451.
23:11:46|25451.01
23:11:48|25451.01
23:11:50|25451.64
23:11:51|25451.64
23:11:52|25451.64
23:11:52|25451.64
23:11:54|25451.64
23:11:55|25451.64
23:11:56|25451.64
23:11:57|25451.64
23:11:58|25451.64
23:12:00|25451.64
23:12:00|25451.64
23:12:02|25454.06
23:12:02|25454.06
23:12:04|25454.06
23:12:04|25454.06
23:12:06|25454.06
23:12:06|25454.06
23:12:07|25454.06
23:12:09|25454.06
23:12:09|25454.06
23:12:10|25453.86
23:12:11|25453.86
23:12:13|25453.86
23:12:14|25453.86
23:12:14|25453.86
23:12:15|25453.86
23:12:17|25453.86
23:12:17|25453.86
23:12:18|25453.86
23:12:19|25453.86
23:12:21|25453.86
23:12:21|25453.86
23:12:23|25453.86
23:12:24|25453.87
23:12:24|25453.87
23:12:25|25453.87
23:12:26|25453.87
23:12:27|25453.87
23:12:28|25453.87
23:12:30|25453.87
23:12:30|25453.87
23:12:32|25453.87
23:12:32|25453.87
23:12:33|25452.85
23:12:34|25452.85
23:12:36|25452.85
23:12:36|25452.85
23:12:38|25452.85
23:12:39|25452.85
23:12:40|25452.85
23:12:41|25452.85
23:12:41|25452.85
23:12:42|25452.85
23:12:43|25452.85
23:12:45|25452.85
23:12:46|25452.85
23:12:46|25452.85
23:12:47|25452.85
23:12:48|25452.85
23:12:49|25452.85
23:12:50|25452.85
23:12:51|25452.85
23:12:53|25452.85
23:12:54|25452.85
23:12:54|25452.85
23:12:55|25452.85
23:12:57|25452.86
23:12:58|25452.86
23:12:59|25452.86
23:13:00|25452.86
23:13:01|25452.86
23:13:02|25452.86
23:13:03|25452.86
23:13:04|25452.86
23:13:05|25452.86
23:13:06|25452.86
23:13:07|25452.86
23:13:08|25452.86
23:13:09|25452.86
23:13:10|25452.86
23:13:11|25452.86
23:13:12|25452.85
23:13:13|25452.85
23:13:14|25452.85
23:13:15|25452.85
23:13:16|25452.85
23:13:17|25452.85
23:13:18|25452.86
23:13:19|25452.86
23:13:20|25452.86
23:13:21|25452.86
23:13:22|25452.86
23:13:23|25452.86
23:13:24|25452.86
23:13:25|25452.86
23:13:26|25452.86
23:13:27|25452.86
23:13:28|25452.86
23:13:29|25452.86
23:13:30|25452.86
23:13:31|25452.86
23:13:32|25452.86
23:13:33|25452.86
23:13:34|25452.86
23:13:35|25452.86
23:13:36|25452.86
23:13:37|25452.86
23:13:38|25452.86
23:13:39|25452.86
23:13:40|25452.86
23:13:41|25452.86
23:13:42|25452.86
23:13:43|25452.86
23:13:44|25452.86
23:13:45|25452.86
23:13:46|25452.86
23:13:47|25452.86
23:13:48|25452.86
23:13:50|25452.86
23:13:50|25452.86
23:13:51|25452.86
23:13:52|25452.86
23:13:53|25452.86
23:13:55|25452.86
23:13:56|25452.86
23:13:57|25452.86
23:13:58|25452.86
23:13:59|25452.86
23:14:00|25452.86
23:14:01|25452.86
23:14:02|25452.86
23:14:04|25452.86
23:14:04|25452.86
23:14:05|25452.86
23:14:06|25452.86
23:14:07|25452.86
23:14:08|25452.86
23:14:09|25452.86
23:14:10|25452.86
23:14:11|25452.86
23:14:12|25452.86
23:14:13|25452.86
23:14:14|25452.86
23:14:15|25452.86
23:14:16|25452.86
23:14:17|25452.86
23:14:18|25452.86
23:14:19|25452.86
23:14:20|25452.86
23:14:21|25452.86
23:14:22|25452.86
23:14:23|25452.86
23:14:24|25452.86
23:14:25|25452.86
23:14:26|25452.86
23:14:27|25452.86
23:14:28|25452.86
23:14:29|25452.86
23:14:30|25452.86
23:14:31|25452.86
23:14:32|25452.86
23:14:33|25452.86
23:14:34|25452.86
23:14:35|25452.86
23:14:36|25452.86
23:14:37|25452.86
23:14:38|25452.86
23:14:39|25452.86
23:14:40|25452.86
23:14:41|25452.86
23:14:42|25452.86
23:14:43|25452.86
23:14:44|25456.45
23:14:45|25456.45
23:14:46|25456.45
23:14:47|25456.45
23:14:48|25456.45
23:14:50|25456.45
23:14:51|25456.45
23:14:52|25456.45
23:14:52|25456.45
23:14:53|25456.45
23:14:55|25456.45
23:14:56|25456.45
23:14:57|25456.45
23:14:58|25456.45
23:14:59|25456.45
23:15:00|25456.45
23:15:01|25462.42
23:15:02|25462.42
23:15:03|25462.42
23:15:04|25459.66
23:15:05|25459.66
23:15:06|25459.66
23:15:07|25459.66
23:15:08|25459.66
23:15:09|25459.68
23:15:10|25459.68
23:15:11|25459.68
23:15:12|25459.68
23:15:13|25459.68
23:15:14|25459.68
23:15:15|25459.68
23:15:16|25459.68
23:15:17|25459.68
23:15:18|25459.68
23:15:19|25459.68
23:15:20|25459.68
23:15:21|25459.68
23:15:22|25459.68
23:15:23|25459.68
23:15:24|25459.68
23:15:25|25459.68
23:15:26|25459.68
23:15:27|25459.68
23:15:28|25459.68
23:15:29|25459.68
23:15:30|25459.68
23:15:31|25459.68
23:15:32|25459.68
23:15:33|25459.68
23:15:34|25459.68
23:15:35|25459.68
23:15:36|25459.68
23:15:37|25459.68
23:15:38|25459.68
23:15:39|25459.68
23:15:40|25459.68
23:15:41|25459.68
23:15:42|25459.68
23:15:43|25459.68
23:15:44|25459.68
23:15:45|25459.68
23:15:46|25459.68
23:15:47|25459.68
23:15:48|25459.68
23:15:49|25459.68
23:15:50|25459.68
23:15:51|25459.68
23:15:53|25459.68
23:15:53|25459.68
23:15:55|25459.68
23:15:56|25459.68
23:15:56|25459.68
23:15:58|25459.68
23:15:59|25459.68
23:16:00|25459.68
23:16:01|25459.68
23:16:02|25459.68
23:16:02|25459.68
23:16:03|25459.68
23:16:05|25459.68
23:16:06|25459.68
23:16:06|25459.68
23:16:08|25459.68
23:16:09|25459.68
23:16:10|25459.68
23:16:11|25459.68
23:16:11|25459.68
23:16:13|25459.68
23:16:14|25459.68
23:16:15|25459.68
23:16:16|25459.68
23:16:17|25459.68
23:16:17|25459.68
23:16:19|25458.43
23:16:19|25458.43
23:16:21|25458.43
23:16:22|25458.44
23:16:23|25458.44
23:16:24|25458.44
23:16:25|25458.44
23:16:26|25458.44
23:16:27|25458.44
23:16:28|25458.44
23:16:29|25458.44
23:16:29|25458.44
23:16:31|25458.44
23:16:32|25458.44
23:16:32|25458.44
23:16:34|25458.44
23:16:35|25458.44
23:16:36|25458.44
23:16:37|25458.43
23:16:38|25458.43
23:16:39|25458.43
23:16:40|25458.43
23:16:41|25458.43
23:16:42|25458.43
23:16:43|25458.43
23:16:44|25458.43
23:16:45|25458.43
23:16:46|25458.43
23:16:47|25458.43
23:16:48|25458.43
23:16:49|25458.43
23:16:50|25458.43
23:16:51|25458.43
23:16:52|25458.43
23:16:54|25458.43
23:16:55|25458.43
23:16:56|25458.43
23:16:57|25458.43
23:16:58|25458.43
23:16:59|25458.43
23:17:00|25458.43
23:17:01|25458.43
23:17:02|25458.43
23:17:03|25458.43
23:17:04|25458.43
23:17:05|25458.43
23:17:06|25458.43
23:17:07|25458.43
23:17:08|25458.43
23:17:10|25458.43
23:17:10|25458.43
23:17:11|25458.43
23:17:12|25458.43
23:17:13|25458.43
23:17:14|25458.43
23:17:15|25458.43
23:17:16|25458.43
23:17:17|25458.43
23:17:18|25458.43
23:17:19|25458.43
23:17:20|25458.43
23:17:21|25458.16
23:17:22|25458.16
23:17:23|25464.81
23:17:24|25464.81
23:17:25|25464.81
23:17:26|25464.81
23:17:27|25464.81
23:17:28|25464.81
23:17:29|25464.81
23:17:30|25464.81
23:17:31|25464.81
23:17:32|25464.81
23:17:33|25464.81
23:17:34|25464.81
23:17:35|25464.81
23:17:36|25467.11
23:17:37|25467.11
23:17:38|25467.11
23:17:39|25467.11
23:17:40|25465.71
23:17:41|25465.71
23:17:43|25465.71
23:17:43|25469.86
23:17:44|25469.86
23:17:45|25474.95
23:17:46|25474.95
23:17:48|25474.95
23:17:48|25474.95
23:17:49|25474.95
23:17:50|25474.95
23:17:51|25474.95
23:17:53|25474.95
23:17:54|25474.95
23:17:55|25475.01
23:17:56|25475.01
23:17:57|25475.01
23:17:58|25475.01
23:18:00|25475.01
23:18:01|25475.01
23:18:02|25475.01
23:18:02|25475.01
23:18:04|25475.01
23:18:05|25475.01
23:18:05|25475.01
23:18:06|25475.
23:18:07|25474.88
23:18:08|25474.88
23:18:10|25474.88
23:18:10|25474.88
23:18:11|25474.88
23:18:13|25474.88
23:18:13|25474.88
23:18:14|25474.88
23:18:15|25474.88
23:18:17|25478.
23:18:18|25478.
23:18:19|25478.
23:18:19|25478.
23:18:21|25478.
23:18:22|25478.
23:18:23|25478.
23:18:24|25478.
23:18:25|25478.
23:18:26|25478.
23:18:27|25478.
23:18:28|25478.
23:18:29|25478.
23:18:30|25479.49
23:18:31|25480.63
23:18:32|25480.63
23:18:32|25480.63
23:18:34|25480.63
23:18:35|25480.63
23:18:36|25480.63
23:18:37|25480.63
23:18:38|25480.63
23:18:39|25480.63
23:18:40|25480.63
23:18:41|25483.12
23:18:42|25483.12
23:18:43|25483.12
23:18:43|25483.12
23:18:44|25483.12
23:18:45|25486.58
23:18:46|25486.58
23:18:48|25486.58
23:18:49|25486.58
23:18:50|25486.58
23:18:51|25486.58
23:18:52|25486.58
23:18:54|25486.58
23:18:55|25493.68
23:18:56|25493.68
23:18:57|25493.68
23:18:58|25493.68
23:18:59|25493.68
23:19:00|25493.68
23:19:01|25493.68
23:19:02|25493.68
23:19:03|25493.68
23:19:04|25493.68
23:19:05|25493.68
23:19:06|25493.68
23:19:07|25493.68
23:19:08|25493.68
23:19:09|25493.68
23:19:10|25493.68
23:19:11|25488.71
23:19:12|25488.71
23:19:13|25488.71
23:19:14|25488.71
23:19:15|25488.71
23:19:16|25488.71
23:19:17|25488.71
23:19:18|25488.71
23:19:19|25488.71
23:19:20|25488.71
23:19:21|25481.9
23:19:22|25481.9
23:19:23|25481.9
23:19:24|25481.9
23:19:25|25481.9
23:19:26|25481.9
23:19:27|25484.25
23:19:28|25490.99
23:19:29|25490.99
23:19:30|25490.99
23:19:31|25490.99
23:19:32|25490.99
23:19:33|25490.99
23:19:34|25490.99
23:19:35|25490.99
23:19:36|25490.99
23:19:37|25490.99
23:19:38|25490.99
23:19:39|25490.99
23:19:40|25490.99
23:19:41|25490.99
23:19:42|25490.99
23:19:43|25490.99
23:19:44|25490.99
23:19:45|25490.99
23:19:46|25490.99
23:19:47|25490.99
23:19:48|25490.99
23:19:49|25490.99
23:19:50|25490.99
23:19:51|25490.99
23:19:52|25490.99
23:19:53|25491.85
23:19:54|25491.85
23:19:56|25491.85
23:19:56|25491.85
23:19:58|25491.85
23:19:59|25491.85
23:20:00|25491.85
23:20:01|25497.77
23:20:02|25497.77
23:20:04|25497.77
23:20:05|25497.77
23:20:05|25497.77
23:20:07|25497.77
23:20:07|25497.77
23:20:08|25497.77
23:20:10|25497.77
23:20:11|25497.77
23:20:12|25497.77
23:20:12|25497.77
23:20:14|25497.77
23:20:14|25497.77
23:20:16|25497.77
23:20:16|25497.77
23:20:17|25497.77
23:20:19|25497.77
23:20:19|25497.77
23:20:21|25497.77
23:20:21|25497.77
23:20:23|25497.77
23:20:23|25497.77
23:20:25|25497.77
23:20:25|25497.77
23:20:26|25497.77
23:20:27|25497.77
23:20:28|25497.76
23:20:29|25497.76
23:20:31|25497.76
23:20:31|25497.76
23:20:32|25497.76
23:20:33|25497.76
23:20:35|25497.76
23:20:35|25495.84
23:20:36|25495.84
23:20:38|25495.84
23:20:38|25495.84
23:20:39|25495.84
23:20:40|25495.85
23:20:41|25495.85
23:20:42|25495.85
23:20:44|25495.85
23:20:44|25495.85
23:20:45|25495.85
23:20:46|25495.85
23:20:47|25495.85
23:20:48|25495.85
23:20:49|25495.85
23:20:50|25495.85
23:20:51|25495.85
23:20:53|25495.85
23:20:53|25495.85
23:20:54|25495.85
23:20:56|25495.85
23:20:57|25495.85
23:20:58|25495.08
23:20:58|25495.08
23:20:59|25495.08
23:21:01|25495.08
23:21:02|25495.08
23:21:03|25495.08
23:21:05|25495.08
23:21:05|25495.08
23:21:07|25495.08
23:21:07|25495.09
23:21:09|25495.09
23:21:09|25495.09
23:21:10|25495.09
23:21:11|25495.09
23:21:13|25495.09
23:21:13|25495.09
23:21:15|25495.09
23:21:16|25495.09
23:21:16|25495.09
23:21:17|25495.09
23:21:19|25495.09
23:21:19|25495.48
23:21:20|25503.14
23:21:22|25503.14
23:21:22|25503.14
23:21:24|25506.66
23:21:24|25506.66
23:21:26|25506.66
23:21:27|25505.42
23:21:27|25505.42
23:21:28|25505.42
23:21:29|25505.42
23:21:30|25505.41
23:21:32|25505.41
23:21:32|25505.41
23:21:34|25505.41
23:21:34|25505.41
23:21:35|25501.35
23:21:37|25501.35
23:21:37|25501.35
23:21:39|25501.35
23:21:39|25501.35
23:21:40|25501.35
23:21:42|25501.2
23:21:43|25501.2
23:21:43|25501.2
23:21:44|25501.2
23:21:45|25501.2
23:21:46|25501.2
23:21:47|25501.2
23:21:49|25501.2
23:21:49|25501.2
23:21:50|25501.2
23:21:52|25501.2
23:21:53|25501.2
23:21:53|25501.2
23:21:54|25501.2
23:21:55|25501.2
23:21:57|25501.2
23:21:58|25501.33
23:21:59|25501.33
23:22:01|25501.33
23:22:01|25501.33
23:22:02|25501.33
23:22:04|25501.33
23:22:05|25501.33
23:22:06|25501.33
23:22:07|25501.33
23:22:08|25501.33
23:22:09|25501.33
23:22:10|25501.33
23:22:11|25501.33
23:22:12|25501.33
23:22:13|25501.33
23:22:14|25501.33
23:22:15|25501.33
23:22:16|25501.33
23:22:17|25501.33
23:22:18|25501.33
23:22:19|25501.33
23:22:20|25500.01
23:22:21|25500.01
23:22:22|25500.01
23:22:23|25500.01
23:22:24|25501.57
23:22:25|25501.57
23:22:26|25503.13
23:22:27|25503.13
23:22:28|25503.13
23:22:29|25503.13
23:22:30|25503.13
23:22:31|25503.13
23:22:32|25503.13
23:22:33|25503.13
23:22:34|25503.13
23:22:35|25503.13
23:22:36|25503.13
23:22:37|25503.13
23:22:38|25503.13
23:22:39|25503.13
23:22:40|25503.13
23:22:41|25503.13
23:22:42|25503.13
23:22:43|25503.13
23:22:44|25503.13
23:22:45|25503.13
23:22:46|25503.13
23:22:47|25503.13
23:22:48|25503.13
23:22:49|25503.13
23:22:50|25503.13
23:22:51|25503.13
23:22:52|25503.13
23:22:53|25503.13
23:22:54|25503.13
23:22:55|25503.13
23:22:56|25503.13
23:22:57|25503.13
23:22:59|25503.13
23:23:00|25503.13
23:23:01|25503.13
23:23:02|25503.13
23:23:02|25503.12
23:23:04|25503.12
23:23:04|25503.12
23:23:06|25503.12
23:23:07|25503.12
23:23:08|25503.12
23:23:09|25503.12
23:23:10|25503.12
23:23:11|25503.12
23:23:12|25503.12
23:23:12|25503.12
23:23:14|25503.12
23:23:15|25503.12
23:23:16|25499.2
23:23:17|25499.2
23:23:17|25499.2
23:23:19|25499.2
23:23:20|25499.2
23:23:21|25499.2
23:23:22|25499.2
23:23:23|25499.2
23:23:24|25499.2
23:23:25|25499.2
23:23:26|25499.2
23:23:27|25499.2
23:23:28|25499.2
23:23:29|25499.2
23:23:30|25499.2
23:23:31|25499.2
23:23:32|25499.2
23:23:33|25499.2
23:23:34|25499.2
23:23:35|25499.2
23:23:36|25499.2
23:23:37|25499.2
23:23:38|25499.2
23:23:39|25499.2
23:23:40|25499.2
23:23:40|25499.2
23:23:42|25499.2
23:23:43|25499.2
23:23:44|25499.2
23:23:45|25499.2
23:23:46|25499.2
23:23:47|25499.2
23:23:48|25496.43
23:23:49|25496.43
23:23:50|25496.43
23:23:51|25496.43
23:23:52|25496.43
23:23:53|25496.43
23:23:54|25496.43
23:23:55|25496.43
23:23:56|25496.43
23:23:57|25496.43
23:23:58|25496.43
23:23:59|25496.43
23:24:00|25496.43
23:24:01|25496.43
23:24:02|25496.43
23:24:03|25496.43
23:24:04|25496.43
23:24:05|25496.43
23:24:06|25496.43
23:24:07|25496.43
23:24:08|25496.43
23:24:09|25496.43
23:24:10|25496.43
23:24:11|25496.43
23:24:12|25496.43
23:24:13|25496.43
23:24:14|25496.43
23:24:15|25496.43
23:24:16|25496.43
23:24:17|25496.43
23:24:18|25496.43
23:24:19|25496.43
23:24:20|25496.43
23:24:21|25496.43
23:24:22|25496.43
23:24:23|25498.96
23:24:24|25498.96
23:24:25|25498.96
23:24:26|25498.96
23:24:27|25498.96
23:24:28|25498.96
23:24:29|25498.96
23:24:30|25498.96
23:24:31|25498.96
23:24:32|25498.96
23:24:33|25498.96
23:24:34|25498.96
23:24:35|25498.96
23:24:36|25498.96
23:24:37|25498.96
23:24:38|25498.96
23:24:39|25498.96
23:24:40|25498.96
23:24:41|25498.96
23:24:42|25498.96
23:24:43|25498.96
23:24:44|25498.96
23:24:45|25498.96
23:24:46|25498.96
23:24:47|25496.28
23:24:48|25496.28
23:24:49|25496.28
23:24:50|25496.28
23:24:51|25496.28
23:24:52|25496.28
23:24:53|25496.28
23:24:54|25496.28
23:24:55|25496.28
23:24:56|25496.28
23:24:57|25496.28
23:24:58|25496.28
23:25:00|25496.28
23:25:01|25496.28
23:25:02|25496.28
23:25:03|25496.28
23:25:04|25496.28
23:25:05|25496.28
23:25:06|25496.28
23:25:07|25496.28
23:25:08|25496.28
23:25:09|25496.28
23:25:10|25496.28
23:25:12|25496.28
23:25:12|25496.38
23:25:13|25496.38
23:25:14|25496.38
23:25:15|25496.39
23:25:17|25497.44
23:25:17|25497.44
23:25:18|25497.44
23:25:19|25497.44
23:25:20|25497.44
23:25:22|25497.44
23:25:22|25511.39
23:25:23|25511.39
23:25:24|25511.39
23:25:26|25511.39
23:25:26|25511.39
23:25:27|25511.39
23:25:29|25511.39
23:25:29|25511.39
23:25:30|25511.39
23:25:31|25511.39
23:25:32|25511.39
23:25:33|25511.39
23:25:34|25511.39
23:25:35|25511.39
23:25:36|25511.39
23:25:37|25511.39
23:25:38|25511.39
23:25:39|25511.39
23:25:41|25511.39
23:25:41|25511.39
23:25:42|25511.39
23:25:43|25511.39
23:25:44|25511.39
23:25:46|25506.66
23:25:46|25506.66
23:25:47|25506.66
23:25:48|25506.67
23:25:50|25506.67
23:25:51|25506.67
23:25:52|25506.67
23:25:53|25506.67
23:25:53|25506.67
23:25:54|25506.67
23:25:55|25506.67
23:25:57|25506.67
23:25:58|25506.67
23:25:58|25506.67
23:26:00|25506.67
23:26:02|25506.67
23:26:03|25514.75
23:26:04|25514.75
23:26:05|25514.75
23:26:06|25514.75
23:26:07|25514.75
23:26:08|25514.75
23:26:09|25514.75
23:26:10|25509.
23:26:11|25509.
23:26:12|25509.
23:26:13|25509.
23:26:14|25509.
23:26:15|25509.
23:26:16|25509.
23:26:17|25509.
23:26:18|25509.
23:26:19|25509.
23:26:20|25509.
23:26:21|25509.
23:26:22|25509.
23:26:23|25509.
23:26:24|25509.
23:26:25|25509.
23:26:26|25509.
23:26:27|25509.
23:26:28|25509.
23:26:29|25512.2
23:26:30|25512.2
23:26:31|25512.2
23:26:32|25512.2
23:26:33|25512.19
23:26:34|25512.19
23:26:35|25512.19
23:26:36|25512.19
23:26:37|25512.19
23:26:38|25512.19
23:26:39|25512.19
23:26:40|25512.19
23:26:41|25512.19
23:26:42|25512.19
23:26:43|25512.19
23:26:44|25512.19
23:26:45|25512.19
23:26:46|25512.19
23:26:47|25512.19
23:26:48|25512.19
23:26:49|25512.19
23:26:50|25512.19
23:26:51|25512.2
23:26:52|25512.2
23:26:53|25512.2
23:26:54|25512.2
23:26:55|25512.2
23:26:56|25512.2
23:26:57|25512.2
23:26:58|25512.2
23:26:59|25512.2
23:27:00|25512.2
23:27:01|25512.2
23:27:02|25512.2
23:27:03|25515.37
23:27:04|25515.37
23:27:06|25516.29
23:27:07|25513.11
23:27:08|25513.11
23:27:09|25513.11
23:27:09|25513.11
23:27:11|25513.11
23:27:11|25513.11
23:27:13|25513.11
23:27:14|25513.11
23:27:14|25513.11
23:27:16|25513.11
23:27:17|25510.9
23:27:18|25510.9
23:27:19|25510.9
23:27:19|25510.9
23:27:20|25510.9
23:27:22|25510.9
23:27:23|25510.9
23:27:24|25510.9
23:27:24|25510.9
23:27:26|25510.9
23:27:26|25510.9
23:27:27|25510.91
23:27:29|25510.91
23:27:29|25510.91
23:27:31|25510.91
23:27:31|25510.91
23:27:33|25510.91
23:27:34|25510.91
23:27:35|25510.91
23:27:35|25510.91
23:27:36|25510.91
23:27:37|25510.91
23:27:38|25510.91
23:27:39|25510.91
23:27:41|25510.91
23:27:42|25510.91
23:27:42|25510.91
23:27:44|25510.91
23:27:45|25510.91
23:27:45|25510.91
23:27:46|25510.91
23:27:47|25510.91
23:27:49|25510.91
23:27:49|25510.9
23:27:50|25510.9
23:27:52|25510.9
23:27:52|25510.9
23:27:54|25510.9
23:27:54|25510.9
23:27:55|25510.9
23:27:56|25510.9
23:27:57|25510.9
23:27:58|25510.9
23:27:59|25510.9
23:28:00|25510.9
23:28:01|25510.9
23:28:03|25510.9
23:28:04|25510.9
23:28:05|25510.9
23:28:06|25510.9
23:28:07|25510.9
23:28:08|25510.9
23:28:09|25510.9
23:28:10|25510.9
23:28:11|25510.9
23:28:12|25508.58
23:28:13|25508.58
23:28:14|25508.58
23:28:15|25508.57
23:28:16|25508.57
23:28:17|25508.58
23:28:18|25508.58
23:28:19|25508.58
23:28:20|25508.58
23:28:21|25508.58
23:28:22|25508.58
23:28:23|25508.58
23:28:24|25508.58
23:28:25|25508.58
23:28:27|25508.58
23:28:27|25508.58
23:28:28|25508.58
23:28:29|25508.58
23:28:30|25508.58
23:28:31|25508.58
23:28:32|25508.58
23:28:33|25508.58
23:28:34|25508.58
23:28:35|25508.58
23:28:36|25508.58
23:28:37|25508.58
23:28:38|25508.58
23:28:39|25513.03
23:28:40|25513.03
23:28:41|25513.03
23:28:42|25513.03
23:28:43|25513.03
23:28:44|25513.03
23:28:45|25513.03
23:28:46|25513.03
23:28:47|25513.03
23:28:48|25513.03
23:28:49|25513.03
23:28:50|25513.03
23:28:51|25513.03
23:28:52|25513.03
23:28:53|25513.03
23:28:54|25513.03
23:28:55|25513.03
23:28:56|25513.03
23:28:57|25513.03
23:28:58|25513.03
23:28:59|25513.03
23:29:00|25513.03
23:29:01|25513.03
23:29:02|25513.03
23:29:04|25513.03
23:29:05|25513.03
23:29:06|25513.03
23:29:07|25513.03
23:29:08|25513.03
23:29:08|25513.03
23:29:10|25513.03
23:29:11|25513.03
23:29:12|25513.03
23:29:12|25513.03
23:29:14|25513.03
23:29:15|25513.03
23:29:16|25513.03
23:29:17|25513.03
23:29:18|25513.03
23:29:19|25513.03
23:29:19|25512.36
23:29:21|25512.36
23:29:22|25512.36
23:29:23|25512.36
23:29:24|25512.36
23:29:25|25512.36
23:29:26|25513.44
23:29:27|25513.44
23:29:28|25513.44
23:29:29|25513.44
23:29:30|25513.44
23:29:31|25513.44
23:29:31|25513.44
23:29:33|25513.44
23:29:34|25513.44
23:29:34|25513.44
23:29:36|25513.44
23:29:37|25513.44
23:29:37|25513.44
23:29:39|25513.44
23:29:40|25513.44
23:29:41|25513.44
23:29:42|25513.44
23:29:43|25513.44
23:29:44|25513.44
23:29:45|25513.44
23:29:46|25513.44
23:29:47|25513.44
23:29:47|25513.44
23:29:49|25513.44
23:29:50|25513.44
23:29:51|25513.44
23:29:52|25513.44
23:29:53|25511.68
23:29:54|25511.68
23:29:54|25511.68
23:29:56|25511.68
23:29:56|25511.68
23:29:58|25511.68
23:29:58|25511.68
23:30:00|25511.68
23:30:01|25511.68
23:30:02|25511.68
23:30:03|25511.68
23:30:04|25511.68
23:30:05|25511.68
23:30:06|25511.68
23:30:07|25511.68
23:30:08|25511.68
23:30:09|25511.68
23:30:10|25511.68
23:30:11|25511.68
23:30:12|25511.68
23:30:13|25511.68
23:30:14|25511.68
23:30:15|25515.82
23:30:16|25515.82
23:30:17|25515.82
23:30:18|25515.82
23:30:19|25515.82
23:30:20|25515.82
23:30:21|25515.82
23:30:22|25515.82
23:30:23|25515.83
23:30:24|25519.58
23:30:25|25519.58
23:30:26|25519.58
23:30:27|25519.58
23:30:28|25519.58
23:30:29|25519.58
23:30:30|25519.58
23:30:31|25519.58
23:30:32|25519.58
23:30:33|25519.58
23:30:34|25519.58
23:30:35|25519.58
23:30:36|25519.58
23:30:37|25519.58
23:30:38|25519.58
23:30:39|25519.58
23:30:40|25519.58
23:30:41|25519.58
23:30:42|25519.58
23:30:43|25519.58
23:30:44|25519.58
23:30:45|25519.58
23:30:46|25519.58
23:30:47|25519.58
23:30:48|25519.58
23:30:49|25519.58
23:30:50|25517.35
23:30:51|25517.35
23:30:52|25517.35
23:30:53|25517.35
23:30:54|25517.35
23:30:55|25517.35
23:30:56|25517.35
23:30:57|25517.35
23:30:58|25517.35
23:30:59|25517.35
23:31:00|25517.35
23:31:01|25517.35
23:31:02|25517.35
23:31:03|25517.35
23:31:04|25517.35
23:31:06|25517.35
23:31:07|25517.35
23:31:08|25517.35
23:31:09|25517.35
23:31:10|25517.35
23:31:11|25517.35
23:31:12|25517.35
23:31:13|25517.35
23:31:14|25517.35
23:31:15|25517.35
23:31:16|25517.35
23:31:17|25517.35
23:31:18|25517.35
23:31:19|25517.35
23:31:20|25517.35
23:31:21|25517.35
23:31:22|25517.35
23:31:23|25517.35
23:31:24|25517.35
23:31:25|25511.44
23:31:26|25511.44
23:31:27|25511.44
23:31:28|25511.44
23:31:30|25511.44
23:31:30|25511.44
23:31:31|25511.44
23:31:33|25511.44
23:31:33|25511.44
23:31:34|25511.44
23:31:35|25511.44
23:31:36|25511.44
23:31:38|25511.44
23:31:39|25511.44
23:31:39|25511.44
23:31:40|25511.44
23:31:41|25511.44
23:31:42|25511.44
23:31:43|25511.44
23:31:45|25511.44
23:31:45|25511.44
23:31:46|25511.44
23:31:48|25511.44
23:31:49|25511.44
23:31:50|25506.93
23:31:51|25506.93
23:31:51|25506.93
23:31:53|25506.93
23:31:53|25506.93
23:31:54|25506.93
23:31:56|25506.93
23:31:57|25506.93
23:31:57|25506.93
23:31:59|25506.93
23:32:00|25506.92
23:32:00|25506.92
23:32:02|25506.92
23:32:03|25506.92
23:32:03|25506.92
23:32:05|25506.92
23:32:06|25506.92
23:32:08|25506.92
23:32:09|25506.92
23:32:10|25506.92
23:32:11|25506.92
23:32:12|25506.92
23:32:13|25506.92
23:32:14|25502.75
23:32:15|25502.2
23:32:16|25502.2
23:32:16|25502.2
23:32:17|25502.2
23:32:18|25502.2
23:32:20|25502.2
23:32:21|25502.2
23:32:21|25502.2
23:32:22|25502.2
23:32:24|25502.2
23:32:24|25502.2
23:32:26|25502.2
23:32:27|25497.07
23:32:28|25497.07
23:32:29|25497.07
23:32:30|25497.07
23:32:30|25497.07
23:32:32|25497.07
23:32:33|25497.07
23:32:34|25497.07
23:32:35|25497.07
23:32:36|25497.07
23:32:37|25497.07
23:32:38|25497.07
23:32:39|25497.07
23:32:40|25497.07
23:32:41|25497.07
23:32:42|25497.07
23:32:43|25501.24
23:32:44|25501.24
23:32:45|25501.24
23:32:46|25501.24
23:32:47|25501.24
23:32:48|25501.24
23:32:49|25501.24
23:32:50|25501.24
23:32:51|25501.24
23:32:52|25501.24
23:32:53|25504.93
23:32:54|25504.93
23:32:55|25504.93
23:32:56|25504.93
23:32:57|25504.93
23:32:58|25504.93
23:32:59|25504.93
23:33:00|25504.93
23:33:01|25504.93
23:33:02|25504.93
23:33:03|25504.93
23:33:04|25504.93
23:33:05|25504.93
23:33:06|25504.93
23:33:08|25504.93
23:33:09|25504.93
23:33:10|25504.93
23:33:11|25507.54
23:33:12|25507.54
23:33:13|25507.54
23:33:14|25507.54
23:33:15|25507.54
23:33:16|25507.54
23:33:17|25507.54
23:33:18|25507.54
23:33:19|25507.54
23:33:20|25507.54
23:33:21|25507.54
23:33:22|25507.54
23:33:23|25507.54
23:33:24|25507.54
23:33:25|25507.54
23:33:27|25507.54
23:33:27|25507.54
23:33:28|25507.54
23:33:29|25507.54
23:33:31|25507.54
23:33:31|25507.54
23:33:33|25507.54
23:33:34|25507.54
23:33:35|25507.54
23:33:36|25507.54
23:33:37|25507.54
23:33:38|25507.54
23:33:39|25507.54
23:33:40|25507.54
23:33:41|25507.54
23:33:42|25507.54
23:33:43|25507.54
23:33:44|25507.54
23:33:45|25507.54
23:33:46|25507.54
23:33:47|25507.54
23:33:48|25507.54
23:33:49|25507.54
23:33:50|25507.54
23:33:51|25507.54
23:33:52|25507.54
23:33:53|25507.54
23:33:54|25507.54
23:33:55|25507.54
23:33:56|25507.54
23:33:57|25507.54
23:33:58|25507.54
23:33:59|25507.54
23:34:00|25507.54
23:34:01|25507.54
23:34:02|25515.61
23:34:03|25515.61
23:34:04|25515.61
23:34:05|25515.61
23:34:06|25515.61
23:34:07|25515.61
23:34:09|25515.61
23:34:09|25515.61
23:34:11|25515.61
23:34:12|25515.61
23:34:13|25515.61
23:34:14|25515.61
23:34:15|25515.61
23:34:16|25515.61
23:34:17|25515.61
23:34:17|25515.61
23:34:19|25515.61
23:34:20|25515.61
23:34:21|25515.61
23:34:21|25515.61
23:34:23|25515.61
23:34:24|25515.61
23:34:25|25515.61
23:34:26|25515.61
23:34:26|25515.61
23:34:27|25515.61
23:34:29|25515.61
23:34:29|25515.61
23:34:31|25515.61
23:34:31|25515.61
23:34:33|25515.61
23:34:34|25517.89
23:34:34|25517.89
23:34:36|25517.89
23:34:36|25517.89
23:34:38|25517.89
23:34:38|25517.89
23:34:40|25517.89
23:34:41|25523.67
23:34:42|25523.67
23:34:42|25523.67
23:34:44|25523.67
23:34:45|25523.67
23:34:46|25523.67
23:34:46|25523.52
23:34:47|25523.52
23:34:49|25523.52
23:34:50|25523.52
23:34:51|25519.23
23:34:52|25519.23
23:34:53|25519.23
23:34:54|25519.23
23:34:55|25519.23
23:34:56|25519.23
23:34:57|25519.23
23:34:58|25519.23
23:34:59|25519.23
23:35:00|25519.23
23:35:01|25519.23
23:35:02|25519.23
23:35:03|25519.23
23:35:04|25519.23
23:35:05|25519.23
23:35:06|25519.23
23:35:07|25517.6
23:35:09|25517.6
23:35:10|25517.6
23:35:11|25517.59
23:35:13|25517.59
23:35:13|25517.59
23:35:14|25515.11
23:35:15|25515.11
23:35:17|25515.11
23:35:17|25515.11
23:35:19|25515.11
23:35:19|25515.11
23:35:21|25515.11
23:35:22|25515.11
23:35:23|25515.11
23:35:24|25515.11
23:35:25|25515.11
23:35:26|25515.11
23:35:27|25515.11
23:35:28|25515.11
23:35:29|25515.11
23:35:30|25515.11
23:35:31|25515.11
23:35:32|25515.11
23:35:33|25515.11
23:35:34|25515.11
23:35:35|25515.11
23:35:36|25515.11
23:35:37|25515.11
23:35:38|25515.11
23:35:39|25515.11
23:35:40|25515.11
23:35:41|25515.11
23:35:42|25515.11
23:35:43|25515.11
23:35:44|25515.11
23:35:45|25508.31
23:35:46|25508.31
23:35:47|25508.31
23:35:48|25508.31
23:35:49|25508.31
23:35:50|25508.31
23:35:51|25508.31
23:35:52|25508.31
23:35:53|25508.31
23:35:55|25508.31
23:35:55|25508.31
23:35:57|25508.31
23:35:57|25508.31
23:35:58|25508.31
23:35:59|25508.31
23:36:00|25508.31
23:36:01|25508.31
23:36:02|25508.31
23:36:03|25508.31
23:36:05|25508.31
23:36:05|25508.31
23:36:06|25508.31
23:36:07|25508.31
23:36:08|25508.31
23:36:10|25508.31
23:36:11|25508.31
23:36:12|25508.31
23:36:13|25508.31
23:36:14|25508.31
23:36:15|25508.31
23:36:16|25508.31
23:36:17|25508.31
23:36:18|25508.31
23:36:19|25508.31
23:36:20|25508.31
23:36:21|25506.34
23:36:22|25506.34
23:36:23|25506.34
23:36:24|25506.34
23:36:25|25506.34
23:36:26|25506.34
23:36:27|25506.34
23:36:28|25506.34
23:36:29|25506.34
23:36:30|25506.34
23:36:31|25506.34
23:36:32|25506.34
23:36:33|25506.34
23:36:34|25506.34
23:36:35|25506.34
23:36:36|25506.34
23:36:37|25506.34
23:36:38|25506.34
23:36:39|25506.34
23:36:40|25506.34
23:36:41|25506.34
23:36:42|25506.29
23:36:43|25506.29
23:36:44|25506.29
23:36:45|25506.29
23:36:46|25506.29
23:36:47|25506.29
23:36:48|25506.29
23:36:49|25506.29
23:36:50|25506.29
23:36:51|25506.29
23:36:52|25506.29
23:36:53|25506.29
23:36:54|25506.29
23:36:55|25506.29
23:36:56|25506.29
23:36:57|25506.29
23:36:58|25506.29
23:36:59|25506.29
23:37:00|25506.29
23:37:01|25506.29
23:37:02|25506.29
23:37:03|25506.28
23:37:04|25506.28
23:37:05|25506.28
23:37:06|25506.28
23:37:07|25506.28
23:37:08|25506.28
23:37:09|25504.16
23:37:11|25504.13
23:37:12|25504.13
23:37:13|25504.13
23:37:14|25504.13
23:37:15|25504.13
23:37:17|25504.13
23:37:18|25504.13
23:37:19|25504.13
23:37:19|25504.13
23:37:21|25504.13
23:37:22|25504.13
23:37:23|25504.13
23:37:24|25504.13
23:37:25|25504.13
23:37:26|25504.13
23:37:27|25504.13
23:37:28|25504.21
23:37:29|25504.21
23:37:30|25504.21
23:37:31|25504.21
23:37:32|25504.21
23:37:33|25504.21
23:37:34|25504.21
23:37:35|25504.21
23:37:36|25504.21
23:37:37|25504.21
23:37:38|25504.21
23:37:39|25504.21
23:37:40|25504.21
23:37:41|25504.21
23:37:42|25504.21
23:37:43|25504.21
23:37:44|25504.21
23:37:45|25504.21
23:37:46|25504.21
23:37:47|25504.21
23:37:48|25504.21
23:37:49|25504.21
23:37:50|25504.21
23:37:51|25504.21
23:37:52|25504.21
23:37:53|25504.21
23:37:54|25504.21
23:37:55|25504.21
23:37:56|25504.21
23:37:57|25504.21
23:37:58|25504.21
23:37:59|25504.21
23:38:00|25504.21
23:38:01|25504.21
23:38:02|25504.21
23:38:03|25504.21
23:38:04|25511.17
23:38:05|25511.17
23:38:06|25511.17
23:38:07|25511.17
23:38:08|25511.17
23:38:09|25511.17
23:38:10|25511.17
23:38:11|25511.17
23:38:12|25511.17
23:38:13|25511.17
23:38:15|25511.17
23:38:15|25511.17
23:38:16|25511.17
23:38:18|25511.17
23:38:19|25511.17
23:38:20|25511.17
23:38:21|25511.17
23:38:21|25511.17
23:38:22|25511.17
23:38:24|25511.17
23:38:25|25511.17
23:38:26|25511.17
23:38:27|25511.17
23:38:28|25511.17
23:38:29|25511.17
23:38:30|25511.17
23:38:31|25511.17
23:38:32|25511.17
23:38:33|25511.17
23:38:34|25511.17
23:38:35|25511.17
23:38:36|25511.17
23:38:37|25511.17
23:38:38|25511.17
23:38:39|25511.17
23:38:40|25511.17
23:38:41|25511.17
23:38:42|25511.17
23:38:43|25511.17
23:38:45|25511.17
23:38:45|25511.17
23:38:46|25511.17
23:38:47|25511.17
23:38:48|25511.17
23:38:49|25511.17
23:38:51|25511.17
23:38:51|25511.17
23:38:53|25511.17
23:38:54|25511.17
23:38:55|25511.17
23:38:56|25511.17
23:38:57|25511.17
23:38:58|25511.17
23:38:59|25511.17
23:39:00|25511.17
23:39:01|25511.17
23:39:02|25511.17
23:39:03|25509.29
23:39:03|25509.29
23:39:05|25507.78
23:39:05|25507.78
23:39:07|25507.78
23:39:07|25507.78
23:39:08|25507.78
23:39:09|25507.78
23:39:11|25507.78
23:39:12|25507.78
23:39:12|25507.78
23:39:14|25507.78
23:39:15|25507.78
23:39:16|25507.78
23:39:17|25507.78
23:39:18|25507.78
23:39:19|25507.78
23:39:20|25507.78
23:39:21|25507.78
23:39:22|25507.78
23:39:23|25507.78
23:39:24|25507.78
23:39:25|25507.78
23:39:26|25507.78
23:39:27|25507.78
23:39:28|25507.78
23:39:29|25507.78
23:39:30|25507.78
23:39:31|25507.78
23:39:32|25507.78
23:39:33|25507.78
23:39:34|25507.78
23:39:35|25507.78
23:39:36|25507.78
23:39:37|25507.78
23:39:38|25507.78
23:39:39|25507.78
23:39:40|25507.78
23:39:41|25507.78
23:39:42|25506.45
23:39:43|25506.45
23:39:44|25506.45
23:39:45|25506.45
23:39:46|25506.45
23:39:47|25506.45
23:39:48|25506.45
23:39:49|25506.45
23:39:50|25506.45
23:39:51|25506.45
23:39:52|25506.45
23:39:53|25506.45
23:39:54|25506.45
23:39:55|25506.45
23:39:56|25506.45
23:39:57|25506.45
23:39:58|25506.45
23:39:59|25506.45
23:40:00|25506.45
23:40:01|25506.45
23:40:02|25506.45
23:40:03|25506.45
23:40:04|25506.45
23:40:05|25506.45
23:40:06|25506.45
23:40:07|25506.45
23:40:08|25506.45
23:40:09|25506.45
23:40:10|25506.45
23:40:11|25506.45
23:40:12|25506.45
23:40:14|25506.45
23:40:15|25506.45
23:40:17|25506.45
23:40:17|25506.45
23:40:18|25506.45
23:40:19|25506.45
23:40:20|25506.45
23:40:21|25506.45
23:40:22|25506.45
23:40:23|25506.45
23:40:24|25506.45
23:40:25|25506.45
23:40:26|25506.45
23:40:28|25506.45
23:40:28|25506.45
23:40:29|25506.45
23:40:30|25506.45
23:40:31|25506.45
23:40:32|25506.45
23:40:33|25506.45
23:40:34|25506.45
23:40:36|25506.45
23:40:37|25506.45
23:40:38|25506.45
23:40:38|25506.45
23:40:40|25506.45
23:40:41|25506.45
23:40:42|25506.45
23:40:43|25504.55
23:40:43|25504.55
23:40:44|25504.55
23:40:45|25504.55
23:40:47|25504.55
23:40:47|25504.55
23:40:49|25504.55
23:40:50|25504.55
23:40:51|25504.55
23:40:52|25504.55
23:40:53|25504.55
23:40:54|25504.55
23:40:55|25504.55
23:40:56|25504.55
23:40:57|25504.55
23:40:58|25504.55
23:40:58|25504.55
23:41:00|25504.55
23:41:00|25504.55
23:41:02|25504.55
23:41:03|25504.55
23:41:04|25504.55
23:41:05|25504.55
23:41:06|25504.55
23:41:07|25504.55
23:41:08|25504.55
23:41:08|25504.55
23:41:10|25504.55
23:41:10|25504.55
23:41:12|25504.55
23:41:13|25504.55
23:41:13|25504.55
23:41:15|25504.55
23:41:16|25504.55
23:41:17|25504.55
23:41:19|25504.55
23:41:20|25504.55
23:41:20|25504.55
23:41:21|25504.55
23:41:23|25504.55
23:41:24|25504.55
23:41:25|25504.55
23:41:26|25504.55
23:41:27|25504.55
23:41:27|25504.55
23:41:29|25504.55
23:41:29|25504.55
23:41:30|25504.55
23:41:31|25504.55
23:41:32|25504.55
23:41:34|25504.55
23:41:34|25504.55
23:41:36|25504.55
23:41:36|25504.55
23:41:38|25504.55
23:41:38|25504.55
23:41:40|25504.55
23:41:40|25504.55
23:41:42|25504.55
23:41:43|25504.55
23:41:43|25504.55
23:41:44|25504.55
23:41:45|25504.55
23:41:46|25504.55
23:41:47|25504.55
23:41:49|25504.55
23:41:49|25504.55
23:41:50|25504.55
23:41:51|25504.55
23:41:53|25504.55
23:41:53|25504.55
23:41:54|25505.
23:41:55|25505.
23:41:56|25505.
23:41:57|25505.
23:41:59|25505.
23:41:59|25505.
23:42:00|25505.
23:42:02|25505.
23:42:03|25505.
23:42:03|25505.
23:42:04|25505.
23:42:05|25505.
23:42:07|25505.
23:42:07|25505.
23:42:09|25505.
23:42:10|25505.
23:42:11|25505.
23:42:12|25505.
23:42:12|25505.
23:42:13|25505.
23:42:14|25505.
23:42:16|25505.
23:42:17|25505.
23:42:18|25505.
23:42:19|25505.
23:42:20|25505.
23:42:22|25505.
23:42:23|25505.
23:42:23|25505.
23:42:25|25505.
23:42:26|25505.
23:42:27|25505.
23:42:28|25504.57
23:42:29|25504.57
23:42:30|25504.57
23:42:31|25504.57
23:42:32|25504.57
23:42:33|25504.57
23:42:33|25504.57
23:42:35|25504.57
23:42:36|25504.57
23:42:37|25504.57
23:42:38|25504.57
23:42:39|25504.57
23:42:40|25504.57
23:42:41|25504.57
23:42:42|25504.57
23:42:43|25504.56
23:42:44|25504.56
23:42:45|25504.56
23:42:46|25504.56
23:42:48|25504.56
23:42:48|25504.56
23:42:49|25504.56
23:42:50|25504.56
23:42:51|25504.56
23:42:52|25504.56
23:42:53|25504.56
23:42:54|25504.56
23:42:55|25504.56
23:42:56|25504.56
23:42:57|25504.56
23:42:58|25504.56
23:42:59|25504.56
23:43:00|25504.56
23:43:01|25504.56
23:43:02|25504.56
23:43:03|25504.56
23:43:04|25504.23
23:43:05|25504.23
23:43:06|25504.23
23:43:07|25504.23
23:43:08|25504.23
23:43:09|25504.23
23:43:10|25504.23
23:43:11|25504.23
23:43:12|25504.21
23:43:13|25504.21
23:43:14|25504.21
23:43:15|25504.21
23:43:17|25504.21
23:43:18|25504.21
23:43:19|25504.21
23:43:19|25504.21
23:43:21|25504.21
23:43:22|25504.21
23:43:23|25504.21
23:43:24|25504.21
23:43:26|25504.21
23:43:27|25504.21
23:43:28|25504.21
23:43:29|25504.21
23:43:30|25504.21
23:43:31|25504.21
23:43:32|25504.21
23:43:33|25504.21
23:43:34|25504.21
23:43:35|25504.21
23:43:36|25504.21
23:43:37|25504.21
23:43:38|25504.21
23:43:39|25504.21
23:43:40|25504.21
23:43:41|25504.21
23:43:42|25504.21
23:43:43|25504.21
23:43:44|25504.21
23:43:45|25504.21
23:43:46|25504.21
23:43:47|25504.21
23:43:48|25504.22
23:43:49|25504.22
23:43:50|25504.22
23:43:51|25504.22
23:43:52|25504.22
23:43:53|25504.22
23:43:54|25504.22
23:43:55|25504.22
23:43:56|25504.22
23:43:57|25504.22
23:43:58|25504.22
23:43:59|25504.22
23:44:00|25504.22
23:44:01|25504.22
23:44:02|25504.22
23:44:03|25504.22
23:44:04|25504.22
23:44:05|25504.22
23:44:06|25504.22
23:44:07|25504.22
23:44:08|25504.22
23:44:09|25504.22
23:44:11|25504.22
23:44:11|25504.22
23:44:12|25504.22
23:44:13|25504.22
23:44:14|25504.22
23:44:15|25504.22
23:44:16|25504.22
23:44:18|25504.22
23:44:19|25504.22
23:44:20|25504.22
23:44:21|25504.22
23:44:22|25504.22
23:44:23|25504.22
23:44:24|25504.22
23:44:25|25504.22
23:44:26|25504.22
23:44:27|25504.22
23:44:28|25504.22
23:44:29|25504.22
23:44:30|25504.55
23:44:31|25504.55
23:44:32|25504.55
23:44:33|25504.55
23:44:34|25504.55
23:44:35|25504.55
23:44:36|25504.55
23:44:37|25504.55
23:44:38|25504.55
23:44:39|25504.55
23:44:40|25504.55
23:44:41|25504.55
23:44:42|25504.55
23:44:43|25504.55
23:44:44|25504.55
23:44:45|25504.55
23:44:46|25504.55
23:44:47|25509.19
23:44:48|25509.19
23:44:49|25509.19
23:44:50|25509.19
23:44:51|25509.19
23:44:52|25509.19
23:44:53|25509.19
23:44:54|25509.19
23:44:55|25509.19
23:44:56|25509.19
23:44:57|25509.19
23:44:58|25509.19
23:44:59|25509.19
23:45:00|25509.19
23:45:01|25509.19
23:45:02|25509.19
23:45:03|25509.19
23:45:04|25509.19
23:45:05|25509.19
23:45:06|25509.19
23:45:07|25509.19
23:45:08|25509.19
23:45:09|25509.19
23:45:10|25509.19
23:45:11|25509.19
23:45:12|25509.19
23:45:13|25509.19
23:45:14|25509.19
23:45:15|25509.19
23:45:16|25504.21
23:45:17|25504.21
23:45:18|25504.21
23:45:19|25504.21
23:45:20|25504.22
23:45:21|25504.22
23:45:23|25504.22
23:45:23|25504.22
23:45:24|25504.22
23:45:25|25504.22
23:45:26|25504.22
23:45:27|25504.22
23:45:28|25504.22
23:45:30|25504.22
23:45:30|25504.22
23:45:32|25504.22
23:45:32|25504.22
23:45:33|25504.22
23:45:34|25504.22
23:45:35|25504.22
23:45:36|25504.22
23:45:37|25504.22
23:45:38|25504.22
23:45:39|25504.22
23:45:41|25504.22
23:45:41|25504.22
23:45:43|25504.22
23:45:44|25504.22
23:45:44|25504.22
23:45:45|25504.22
23:45:46|25504.22
23:45:48|25504.22
23:45:48|25499.81
23:45:49|25499.81
23:45:50|25499.81
23:45:51|25499.81
23:45:52|25499.81
23:45:53|25501.45
23:45:54|25501.45
23:45:55|25501.45
23:45:56|25501.45
23:45:57|25501.45
23:45:59|25501.45
23:45:59|25501.45
23:46:00|25501.45
23:46:01|25501.45
23:46:02|25501.45
23:46:03|25501.45
23:46:05|25501.45
23:46:05|25501.45
23:46:06|25501.45
23:46:07|25501.45
23:46:09|25501.45
23:46:09|25501.45
23:46:10|25501.45
23:46:11|25501.45
23:46:13|25501.45
23:46:13|25501.45
23:46:14|25501.45
23:46:15|25501.45
23:46:17|25501.45
23:46:17|25501.45
23:46:18|25501.45
23:46:20|25501.45
23:46:21|25501.45
23:46:23|25501.45
23:46:23|25501.45
23:46:25|25501.45
23:46:26|25501.45
23:46:27|25501.45
23:46:28|25501.45
23:46:28|25501.45
23:46:30|25501.45
23:46:31|25501.45
23:46:32|25501.45
23:46:33|25505.88
23:46:34|25505.88
23:46:35|25505.88
23:46:36|25505.88
23:46:37|25505.88
23:46:38|25505.88
23:46:39|25505.88
23:46:40|25505.88
23:46:41|25505.88
23:46:42|25505.88
23:46:43|25505.88
23:46:44|25505.88
23:46:45|25505.88
23:46:46|25505.88
23:46:47|25505.88
23:46:48|25505.88
23:46:49|25505.88
23:46:50|25505.88
23:46:51|25505.88
23:46:52|25505.88
23:46:53|25505.88
23:46:54|25505.88
23:46:55|25505.88
23:46:56|25505.88
23:46:57|25505.88
23:46:58|25505.88
23:46:59|25505.88
23:47:00|25505.88
23:47:01|25505.88
23:47:02|25505.88
23:47:03|25505.88
23:47:04|25505.88
23:47:05|25505.88
23:47:06|25505.88
23:47:07|25505.88
23:47:08|25516.8
23:47:09|25516.8
23:47:10|25516.8
23:47:11|25516.8
23:47:12|25516.8
23:47:13|25516.8
23:47:14|25516.8
23:47:15|25516.8
23:47:16|25516.8
23:47:17|25516.8
23:47:18|25516.8
23:47:19|25517.61
23:47:20|25517.61
23:47:21|25517.61
23:47:22|25517.61
23:47:23|25517.61
23:47:25|25517.61
23:47:25|25517.61
23:47:27|25517.61
23:47:27|25517.61
23:47:29|25517.61
23:47:30|25516.4
23:47:30|25519.87
23:47:32|25519.87
23:47:33|25519.87
23:47:33|25519.87
23:47:34|25519.87
23:47:35|25519.87
23:47:36|25519.87
23:47:38|25519.87
23:47:39|25519.87
23:47:40|25519.87
23:47:41|25519.87
23:47:42|25519.87
23:47:43|25519.87
23:47:44|25519.87
23:47:45|25519.87
23:47:46|25519.87
23:47:47|25519.87
23:47:48|25519.87
23:47:49|25519.87
23:47:50|25519.87
23:47:51|25519.87
23:47:52|25519.87
23:47:53|25519.87
23:47:54|25519.87
23:47:55|25519.87
23:47:56|25519.87
23:47:57|25519.87
23:47:58|25519.87
23:47:59|25519.87
23:48:00|25519.87
23:48:01|25519.87
23:48:02|25519.87
23:48:03|25519.87
23:48:04|25519.87
23:48:06|25519.87
23:48:06|25519.87
23:48:07|25519.87
23:48:08|25519.87
23:48:09|25519.87
23:48:10|25519.87
23:48:11|25519.87
23:48:12|25519.87
23:48:13|25519.87
23:48:14|25519.87
23:48:15|25519.64
23:48:16|25519.64
23:48:17|25519.64
23:48:18|25519.64
23:48:19|25519.64
23:48:20|25519.64
23:48:22|25519.64
23:48:23|25519.64
23:48:24|25521.53
23:48:25|25521.53
23:48:26|25521.53
23:48:27|25521.53
23:48:28|25521.53
23:48:29|25521.53
23:48:30|25521.53
23:48:31|25521.53
23:48:32|25521.53
23:48:33|25521.53
23:48:34|25521.53
23:48:35|25521.53
23:48:36|25521.53
23:48:37|25521.53
23:48:38|25521.53
23:48:39|25519.7
23:48:40|25519.7
23:48:41|25519.7
23:48:42|25519.7
23:48:43|25519.7
23:48:44|25519.7
23:48:45|25519.7
23:48:46|25519.7
23:48:47|25519.7
23:48:48|25519.7
23:48:49|25519.7
23:48:50|25519.7
23:48:51|25519.7
23:48:52|25519.7
23:48:53|25519.7
23:48:54|25519.7
23:48:55|25519.7
23:48:56|25519.7
23:48:57|25519.7
23:48:58|25519.26
23:48:59|25519.26
23:49:00|25519.26
23:49:01|25519.26
23:49:02|25519.26
23:49:03|25519.26
23:49:04|25519.26
23:49:05|25519.26
23:49:06|25519.26
23:49:07|25519.26
23:49:08|25519.26
23:49:09|25519.26
23:49:10|25519.26
23:49:11|25519.26
23:49:12|25519.26
23:49:13|25512.25
23:49:14|25512.25
23:49:15|25512.25
23:49:16|25512.25
23:49:17|25512.25
23:49:18|25512.25
23:49:19|25512.25
23:49:20|25512.25
23:49:21|25512.25
23:49:23|25512.25
23:49:24|25512.25
23:49:25|25512.25
23:49:26|25521.81
23:49:27|25521.82
23:49:28|25521.82
23:49:29|25521.82
23:49:31|25521.82
23:49:31|25521.82
23:49:32|25521.82
23:49:33|25521.82
23:49:34|25521.82
23:49:35|25521.82
23:49:36|25521.82
23:49:37|25521.82
23:49:38|25518.4
23:49:39|25518.4
23:49:40|25518.4
23:49:41|25518.4
23:49:42|25518.4
23:49:43|25518.4
23:49:44|25518.4
23:49:45|25518.4
23:49:46|25518.4
23:49:47|25518.4
23:49:48|25518.4
23:49:49|25518.4
23:49:50|25518.4
23:49:51|25518.4
23:49:52|25518.4
23:49:53|25518.4
23:49:54|25518.4
23:49:55|25518.4
23:49:56|25518.4
23:49:57|25518.4
23:49:58|25518.4
23:49:59|25518.4
23:50:00|25518.4
23:50:01|25518.4
23:50:02|25518.4
23:50:03|25518.4
23:50:04|25518.4
23:50:05|25518.4
23:50:06|25518.4
23:50:07|25518.4
23:50:08|25518.4
23:50:09|25518.4
23:50:10|25518.4
23:50:11|25518.4
23:50:12|25518.4
23:50:13|25518.61
23:50:14|25518.61
23:50:15|25518.61
23:50:16|25518.61
23:50:17|25518.61
23:50:18|25518.61
23:50:19|25518.61
23:50:20|25518.61
23:50:21|25518.61
23:50:22|25518.61
23:50:24|25518.61
23:50:25|25518.61
23:50:26|25524.4
23:50:27|25524.4
23:50:28|25524.4
23:50:29|25524.4
23:50:30|25524.4
23:50:31|25524.4
23:50:32|25524.4
23:50:33|25524.4
23:50:34|25524.4
23:50:36|25524.4
23:50:36|25524.4
23:50:38|25524.4
23:50:38|25524.4
23:50:39|25524.4
23:50:40|25524.4
23:50:41|25524.4
23:50:43|25524.4
23:50:44|25524.4
23:50:45|25524.4
23:50:45|25524.4
23:50:47|25524.4
23:50:47|25524.4
23:50:49|25524.4
23:50:49|25524.4
23:50:51|25524.4
23:50:52|25524.4
23:50:53|25524.4
23:50:53|25524.4
23:50:55|25524.4
23:50:56|25524.4
23:50:57|25524.4
23:50:58|25524.4
23:50:59|25524.4
23:50:59|25524.4
23:51:01|25524.4
23:51:01|25524.4
23:51:03|25524.4
23:51:03|25524.4
23:51:05|25524.4
23:51:06|25524.4
23:51:07|25524.4
23:51:07|25524.4
23:51:09|25524.4
23:51:09|25524.4
23:51:11|25524.4
23:51:12|25524.4
23:51:12|25524.4
23:51:14|25524.4
23:51:14|25524.4
23:51:16|25524.4
23:51:16|25524.4
23:51:18|25524.4
23:51:19|25524.4
23:51:19|25524.4
23:51:21|25524.4
23:51:21|25524.4
23:51:22|25524.4
23:51:24|25518.69
23:51:24|25518.69
23:51:25|25518.69
23:51:27|25518.69
23:51:28|25518.69
23:51:29|25518.69
23:51:29|25518.69
23:51:31|25518.69
23:51:32|25518.69
23:51:33|25518.69
23:51:34|25518.69
23:51:35|25518.69
23:51:36|25518.69
23:51:37|25518.69
23:51:38|25518.69
23:51:38|25518.69
23:51:40|25518.69
23:51:41|25518.69
23:51:42|25518.69
23:51:43|25518.69
23:51:44|25518.69
23:51:45|25518.69
23:51:46|25516.55
23:51:46|25516.55
23:51:48|25516.55
23:51:49|25516.55
23:51:50|25516.54
23:51:51|25516.54
23:51:51|25516.54
23:51:53|25516.54
23:51:53|25516.54
23:51:55|25516.55
23:51:56|25516.55
23:51:57|25516.55
23:51:58|25516.55
23:51:59|25516.55
23:52:00|25516.55
23:52:01|25516.55
23:52:02|25516.55
23:52:04|25516.55
23:52:05|25509.11
23:52:05|25509.11
23:52:07|25505.96
23:52:07|25505.96
23:52:09|25505.96
23:52:10|25505.96
23:52:10|25505.96
23:52:11|25505.96
23:52:12|25505.96
23:52:13|25505.96
23:52:14|25505.96
23:52:15|25505.96
23:52:16|25505.96
23:52:17|25505.96
23:52:19|25505.96
23:52:20|25505.96
23:52:20|25505.96
23:52:22|25505.96
23:52:22|25505.96
23:52:23|25505.96
23:52:24|25505.96
23:52:26|25499.4
23:52:28|25499.4
23:52:28|25499.4
23:52:30|25499.4
23:52:30|25499.4
23:52:31|25499.4
23:52:33|25499.4
23:52:34|25499.4
23:52:34|25499.4
23:52:36|25499.4
23:52:37|25499.4
23:52:37|25499.4
23:52:38|25497.28
23:52:39|25497.28
23:52:41|25497.28
23:52:42|25497.28
23:52:42|25497.28
23:52:43|25497.28
23:52:45|25497.28
23:52:45|25497.28
23:52:47|25497.28
23:52:48|25497.28
23:52:48|25497.28
23:52:49|25497.28
23:52:51|25497.28
23:52:52|25497.28
23:52:52|25497.28
23:52:53|25497.28
23:52:55|25497.28
23:52:55|25497.28
23:52:57|25497.28
23:52:58|25497.28
23:52:59|25497.28
23:52:59|25497.28
23:53:01|25497.28
23:53:02|25497.28
23:53:02|25497.28
23:53:03|25497.28
23:53:05|25497.28
23:53:06|25497.28
23:53:06|25497.28
23:53:07|25497.28
23:53:09|25497.28
23:53:10|25497.28
23:53:11|25497.28
23:53:12|25497.28
23:53:13|25497.28
23:53:13|25497.28
23:53:15|25497.28
23:53:15|25497.28
23:53:16|25497.28
23:53:18|25497.28
23:53:19|25497.28
23:53:19|25497.28
23:53:20|25494.81
23:53:21|25494.81
23:53:22|25494.81
23:53:24|25494.81
23:53:24|25494.81
23:53:25|25494.81
23:53:27|25494.81
23:53:29|25494.81
23:53:29|25494.81
23:53:30|25494.81
23:53:32|25494.81
23:53:33|25494.81
23:53:34|25494.81
23:53:35|25494.81
23:53:35|25494.81
23:53:37|25494.81
23:53:37|25494.81
23:53:39|25494.81
23:53:40|25494.81
23:53:41|25494.81
23:53:42|25494.81
23:53:43|25494.81
23:53:44|25494.81
23:53:45|25494.81
23:53:46|25494.81
23:53:47|25494.81
23:53:48|25494.81
23:53:49|25494.81
23:53:50|25494.81
23:53:50|25494.81
23:53:52|25494.81
23:53:53|25494.81
23:53:54|25494.81
23:53:55|25494.81
23:53:56|25494.81
23:53:57|25494.81
23:53:57|25494.81
23:53:59|25494.81
23:54:00|25494.81
23:54:01|25494.81
23:54:01|25494.81
23:54:03|25494.81
23:54:04|25494.81
23:54:05|25494.81
23:54:06|25494.81
23:54:07|25494.81
23:54:07|25494.81
23:54:08|25494.81
23:54:10|25494.81
23:54:11|25494.81
23:54:12|25494.81
23:54:13|25494.81
23:54:13|25494.81
23:54:14|25494.81
23:54:15|25494.81
23:54:16|25494.81
23:54:17|25494.81
23:54:19|25494.81
23:54:19|25494.81
23:54:21|25494.81
23:54:22|25494.81
23:54:23|25494.81
23:54:24|25494.81
23:54:24|25492.51
23:54:25|25492.51
23:54:26|25492.51
23:54:28|25492.51
23:54:30|25492.51
23:54:31|25492.51
23:54:32|25492.51
23:54:32|25492.48
23:54:33|25492.48
23:54:34|25492.48
23:54:36|25492.48
23:54:37|25491.98
23:54:38|25491.98
23:54:39|25491.98
23:54:40|25491.98
23:54:41|25491.98
23:54:42|25491.98
23:54:42|25491.98
23:54:43|25491.98
23:54:44|25491.98
23:54:46|25491.98
23:54:47|25491.98
23:54:48|25491.98
23:54:49|25491.98
23:54:50|25491.98
23:54:51|25491.98
23:54:52|25491.98
23:54:53|25491.98
23:54:54|25501.69
23:54:54|25501.69
23:54:56|25501.69
23:54:57|25501.69
23:54:58|25501.69
23:54:59|25501.69
23:55:00|25501.69
23:55:01|25501.69
23:55:02|25501.69
23:55:03|25501.69
23:55:04|25501.69
23:55:04|25501.69
23:55:06|25501.69
23:55:07|25501.69
23:55:08|25501.69
23:55:09|25501.69
23:55:10|25501.69
23:55:11|25501.69
23:55:11|25501.69
23:55:13|25501.69
23:55:13|25501.69
23:55:15|25501.69
23:55:16|25501.69
23:55:16|25501.69
23:55:18|25501.69
23:55:19|25501.69
23:55:20|25501.69
23:55:21|25501.69
23:55:22|25501.69
23:55:23|25501.69
23:55:23|25501.69
23:55:25|25501.69
23:55:26|25501.69
23:55:26|25502.42
23:55:28|25502.42
23:55:29|25502.42
23:55:30|25500.4
23:55:31|25500.4
23:55:32|25500.4
23:55:33|25500.4
23:55:35|25500.4
23:55:36|25500.4
23:55:36|25500.4
23:55:38|25500.4
23:55:38|25500.4
23:55:40|25500.4
23:55:40|25500.4
23:55:42|25500.4
23:55:43|25500.4
23:55:44|25500.4
23:55:45|25500.4
23:55:46|25500.4
23:55:47|25500.4
23:55:48|25500.4
23:55:49|25500.4
23:55:50|25500.4
23:55:51|25500.4
23:55:52|25500.4
23:55:53|25500.4
23:55:54|25500.4
23:55:55|25500.4
23:55:56|25500.4
23:55:57|25500.4
23:55:58|25500.4
23:55:59|25500.4
23:56:00|25500.4
23:56:01|25500.4
23:56:02|25500.4
23:56:03|25500.4
23:56:04|25500.4
23:56:05|25500.4
23:56:06|25500.4
23:56:07|25500.4
23:56:08|25500.4
23:56:09|25500.4
23:56:10|25500.4
23:56:11|25500.4
23:56:12|25500.4
23:56:13|25500.4
23:56:14|25500.4
23:56:15|25500.4
23:56:16|25500.4
23:56:17|25500.4
23:56:18|25500.4
23:56:19|25500.4
23:56:20|25500.4
23:56:21|25500.4
23:56:22|25500.4
23:56:23|25500.4
23:56:24|25500.4
23:56:25|25500.4
23:56:26|25500.4
23:56:27|25494.82
23:56:28|25494.82
23:56:30|25494.82
23:56:31|25494.82
23:56:32|25494.82
23:56:34|25494.82
23:56:35|25494.82
23:56:35|25494.82
23:56:36|25494.82
23:56:37|25494.82
23:56:39|25494.82
23:56:39|25494.82
23:56:40|25494.82
23:56:41|25494.82
23:56:42|25494.82
23:56:43|25494.82
23:56:45|25494.82
23:56:45|25494.82
23:56:47|25494.82
23:56:47|25494.82
23:56:48|25494.82
23:56:49|25494.82
23:56:50|25494.82
23:56:52|25494.82
23:56:52|25494.82
23:56:54|25494.82
23:56:54|25494.82
23:56:55|25494.82
23:56:57|25494.82
23:56:57|25494.82
23:56:58|25494.82
23:57:00|25494.82
23:57:01|25494.82
23:57:01|25494.82
23:57:02|25494.82
23:57:03|25494.82
23:57:05|25494.82
23:57:05|25494.82
23:57:06|25494.82
23:57:07|25494.82
23:57:08|25494.82
23:57:09|25494.82
23:57:10|25494.82
23:57:12|25496.3
23:57:12|25496.3
23:57:14|25496.3
23:57:14|25493.94
23:57:15|25493.94
23:57:16|25493.94
23:57:17|25493.94
23:57:19|25493.94
23:57:19|25493.94
23:57:20|25493.94
23:57:21|25493.94
23:57:23|25493.94
23:57:23|25493.94
23:57:24|25493.94
23:57:25|25493.94
23:57:26|25493.94
23:57:27|25493.94
23:57:28|25493.94
23:57:29|25493.94
23:57:31|25493.94
23:57:32|25493.94
23:57:33|25493.94
23:57:34|25493.94
23:57:35|25493.94
23:57:36|25493.94
23:57:37|25493.94
23:57:38|25493.94
23:57:39|25493.94
23:57:40|25493.94
23:57:41|25493.94
23:57:42|25493.94
23:57:43|25494.4
23:57:44|25494.4
23:57:45|25494.4
23:57:46|25494.4
23:57:47|25494.4
23:57:48|25494.4
23:57:49|25494.4
23:57:50|25494.4
23:57:51|25495.65
23:57:52|25495.65
23:57:53|25495.65
23:57:54|25495.65
23:57:55|25495.65
23:57:56|25495.65
23:57:57|25495.65
23:57:58|25495.65
23:57:59|25495.65
23:58:00|25495.65
23:58:01|25495.65
23:58:02|25495.65
23:58:03|25495.65
23:58:04|25495.65
23:58:05|25495.65
23:58:06|25495.65
23:58:07|25495.65
23:58:08|25495.65
23:58:09|25495.65
23:58:10|25495.65
23:58:11|25495.65
23:58:12|25495.65
23:58:13|25495.65
23:58:14|25495.65
23:58:15|25495.65
23:58:16|25495.65
23:58:17|25495.65
23:58:18|25495.65
23:58:19|25495.65
23:58:20|25495.65
23:58:21|25495.65
23:58:22|25495.65
23:58:23|25495.65
23:58:24|25495.25
23:58:25|25495.25
23:58:26|25495.25
23:58:27|25495.25
23:58:28|25495.25
23:58:29|25495.25
23:58:30|25495.25
23:58:32|25495.25
23:58:33|25495.25
23:58:35|25495.25
23:58:35|25495.25
23:58:37|25495.25
23:58:38|25495.25
23:58:39|25495.25
23:58:40|25494.99
23:58:41|25494.99
23:58:41|25494.99
23:58:43|25494.99
23:58:43|25494.99
23:58:45|25494.99
23:58:45|25494.99
23:58:47|25494.99
23:58:47|25494.99
23:58:49|25496.22
23:58:50|25496.22
23:58:51|25496.22
23:58:52|25496.22
23:58:53|25496.22
23:58:53|25496.22
23:58:55|25496.21
23:58:56|25496.21
23:58:57|25496.21
23:58:58|25496.21
23:58:59|25496.21
23:59:00|25496.21
23:59:01|25496.21
23:59:02|25496.21
23:59:03|25496.21
23:59:04|25496.21
23:59:05|25496.21
23:59:06|25496.21
23:59:07|25496.21
23:59:08|25496.21
23:59:09|25496.21
23:59:10|25496.21
23:59:11|25496.21
23:59:12|25496.21
23:59:13|25496.21
23:59:14|25496.21
23:59:15|25496.21
23:59:16|25496.21
23:59:17|25496.21
23:59:18|25496.21
23:59:19|25496.21
23:59:20|25496.21
23:59:21|25496.21
23:59:22|25496.21
23:59:23|25496.21
23:59:24|25496.21
23:59:25|25496.21
23:59:26|25496.21
23:59:27|25496.21
23:59:28|25496.21
23:59:29|25496.21
23:59:30|25496.21
23:59:31|25496.21
23:59:32|25496.21
23:59:34|25496.21
23:59:35|25496.21
23:59:36|25496.21
23:59:37|25496.21
23:59:38|25496.21
23:59:39|25496.21
23:59:40|25496.21
23:59:41|25496.21
23:59:41|25496.21
23:59:42|25496.21
23:59:44|25496.21
23:59:44|25496.21
23:59:46|25496.21
23:59:47|25493.15
23:59:48|25493.15
23:59:49|25493.15
23:59:50|25493.15
23:59:51|25493.15
23:59:52|25493.15
23:59:53|25493.15
23:59:54|25493.15
23:59:55|25493.15
23:59:56|25493.15
23:59:57|25493.15
23:59:58|25493.15
23:59:59|25493.15