00:00:00|24873.85
00:00:01|24873.85
00:00:02|24873.85
00:00:03|24873.85
00:00:04|24873.85
00:00:05|24873.85
00:00:06|24873.85
00:00:07|24873.85
00:00:08|24873.85
00:00:09|24873.85
00:00:11|24873.85
00:00:11|24873.85
00:00:13|24873.85
00:00:14|24873.85
00:00:15|24876.69
00:00:16|24876.69
00:00:17|24876.69
00:00:18|24876.69
00:00:19|24876.68
00:00:20|24878.14
00:00:22|24877.97
00:00:22|24876.59
00:00:24|24877.97
00:00:24|24877.9
00:00:25|24877.9
00:00:26|24877.9
00:00:28|24877.9
00:00:28|24877.9
00:00:29|24877.9
00:00:31|24878.23
00:00:32|24878.07
00:00:32|24877.92
00:00:33|24877.92
00:00:34|24877.92
00:00:35|24878.23
00:00:37|24886.23
00:00:37|24886.24
00:00:38|24879.86
00:00:39|24884.83
00:00:41|24885.73
00:00:41|24882.68
00:00:43|24885.73
00:00:44|24885.73
00:00:44|24885.73
00:00:45|24885.73
00:00:47|24885.73
00:00:47|24885.73
00:00:48|24885.73
00:00:50|24885.73
00:00:50|24885.73
00:00:51|24885.73
00:00:53|24885.73
00:00:53|24885.73
00:00:54|24885.73
00:00:55|24885.73
00:00:56|24885.73
00:00:57|24885.73
00:00:58|24885.73
00:00:59|24885.73
00:01:00|24885.73
00:01:01|24885.73
00:01:02|24885.73
00:01:03|24885.73
00:01:05|24885.73
00:01:05|24885.73
00:01:06|24885.73
00:01:07|24885.73
00:01:08|24885.73
00:01:09|24885.73
00:01:11|24885.73
00:01:11|24885.73
00:01:13|24885.73
00:01:14|24885.73
00:01:16|24885.73
00:01:16|24885.73
00:01:18|24885.73
00:01:19|24885.73
00:01:20|24885.73
00:01:20|24885.73
00:01:22|24885.73
00:01:22|24885.73
00:01:23|24881.06
00:01:25|24881.06
00:01:25|24881.06
00:01:27|24881.06
00:01:28|24881.06
00:01:29|24881.06
00:01:30|24881.06
00:01:31|24881.06
00:01:32|24881.06
00:01:33|24881.06
00:01:34|24881.06
00:01:35|24881.06
00:01:36|24881.06
00:01:37|24881.06
00:01:38|24881.06
00:01:39|24881.06
00:01:40|24881.06
00:01:41|24881.06
00:01:42|24881.06
00:01:43|24884.18
00:01:44|24884.18
00:01:45|24884.18
00:01:46|24884.18
00:01:47|24884.18
00:01:48|24884.18
00:01:49|24884.18
00:01:50|24884.18
00:01:51|24884.18
00:01:52|24884.18
00:01:53|24884.18
00:01:54|24884.18
00:01:55|24884.18
00:01:56|24884.18
00:01:57|24884.18
00:01:58|24884.18
00:01:59|24884.18
00:02:00|24884.18
00:02:01|24884.18
00:02:02|24884.18
00:02:03|24884.18
00:02:04|24884.18
00:02:05|24884.18
00:02:06|24884.18
00:02:07|24884.18
00:02:08|24884.18
00:02:09|24884.18
00:02:10|24884.18
00:02:11|24884.18
00:02:12|24884.44
00:02:13|24884.44
00:02:14|24886.03
00:02:15|24886.03
00:02:17|24886.03
00:02:17|24886.03
00:02:18|24886.03
00:02:19|24886.03
00:02:21|24886.03
00:02:21|24886.03
00:02:22|24886.03
00:02:23|24886.03
00:02:24|24886.03
00:02:25|24886.03
00:02:26|24883.58
00:02:27|24883.58
00:02:29|24883.58
00:02:30|24883.58
00:02:31|24883.58
00:02:32|24883.58
00:02:33|24883.58
00:02:35|24883.58
00:02:36|24883.58
00:02:37|24883.58
00:02:37|24883.58
00:02:39|24883.58
00:02:40|24883.58
00:02:41|24883.58
00:02:41|24881.06
00:02:42|24881.06
00:02:44|24881.06
00:02:44|24881.06
00:02:45|24881.06
00:02:47|24881.06
00:02:48|24881.06
00:02:49|24881.06
00:02:50|24881.06
00:02:50|24881.06
00:02:52|24881.06
00:02:53|24881.06
00:02:54|24881.06
00:02:54|24881.06
00:02:56|24881.06
00:02:56|24881.06
00:02:58|24881.06
00:02:59|24881.06
00:02:59|24881.06
00:03:00|24881.06
00:03:01|24881.06
00:03:02|24881.06
00:03:03|24881.06
00:03:05|24881.06
00:03:05|24881.06
00:03:06|24881.06
00:03:07|24881.06
00:03:08|24881.06
00:03:09|24881.06
00:03:10|24881.06
00:03:11|24881.06
00:03:12|24881.06
00:03:13|24881.06
00:03:14|24881.06
00:03:16|24881.06
00:03:17|24881.06
00:03:18|24881.06
00:03:19|24881.06
00:03:20|24879.96
00:03:22|24879.96
00:03:22|24879.96
00:03:23|24879.96
00:03:24|24879.96
00:03:25|24879.96
00:03:26|24879.96
00:03:27|24879.96
00:03:28|24879.96
00:03:29|24879.84
00:03:30|24879.84
00:03:31|24879.84
00:03:32|24879.84
00:03:33|24879.84
00:03:34|24879.84
00:03:35|24879.84
00:03:36|24879.84
00:03:37|24879.84
00:03:38|24879.84
00:03:39|24879.84
00:03:40|24879.84
00:03:41|24879.84
00:03:42|24879.84
00:03:43|24879.84
00:03:44|24879.84
00:03:45|24879.84
00:03:46|24879.84
00:03:47|24879.84
00:03:48|24879.84
00:03:49|24879.84
00:03:50|24879.84
00:03:51|24879.84
00:03:52|24876.94
00:03:53|24876.94
00:03:54|24876.94
00:03:55|24876.94
00:03:56|24876.94
00:03:58|24876.94
00:03:59|24876.94
00:03:59|24876.94
00:04:01|24876.94
00:04:01|24876.94
00:04:03|24876.94
00:04:04|24876.94
00:04:05|24876.94
00:04:05|24876.94
00:04:07|24876.94
00:04:07|24876.94
00:04:09|24876.94
00:04:09|24876.94
00:04:11|24876.94
00:04:12|24876.94
00:04:13|24876.94
00:04:13|24876.94
00:04:15|24876.94
00:04:15|24876.94
00:04:17|24876.94
00:04:18|24876.94
00:04:19|24876.94
00:04:20|24876.94
00:04:22|24876.94
00:04:22|24876.94
00:04:23|24876.94
00:04:24|24876.94
00:04:25|24876.94
00:04:26|24876.94
00:04:27|24876.94
00:04:28|24877.
00:04:29|24877.
00:04:31|24877.
00:04:31|24877.
00:04:32|24877.
00:04:33|24877.
00:04:34|24877.
00:04:35|24877.
00:04:36|24877.
00:04:37|24877.
00:04:38|24877.
00:04:39|24878.93
00:04:40|24878.93
00:04:41|24878.93
00:04:42|24878.93
00:04:43|24878.93
00:04:44|24878.93
00:04:45|24878.93
00:04:46|24878.93
00:04:47|24878.93
00:04:48|24878.93
00:04:49|24878.93
00:04:50|24878.93
00:04:51|24878.93
00:04:52|24878.93
00:04:53|24878.6
00:04:54|24878.6
00:04:55|24878.6
00:04:56|24878.6
00:04:57|24878.6
00:04:59|24878.6
00:04:59|24878.6
00:05:00|24878.6
00:05:01|24878.7
00:05:02|24878.7
00:05:03|24878.7
00:05:04|24878.7
00:05:05|24878.7
00:05:06|24878.7
00:05:08|24878.7
00:05:08|24878.7
00:05:09|24878.7
00:05:10|24878.7
00:05:11|24878.7
00:05:13|24878.7
00:05:13|24878.7
00:05:14|24878.7
00:05:15|24878.7
00:05:16|24878.7
00:05:18|24878.71
00:05:19|24878.71
00:05:21|24878.71
00:05:22|24878.71
00:05:23|24878.71
00:05:23|24878.71
00:05:25|24878.71
00:05:25|24878.71
00:05:27|24878.71
00:05:27|24878.71
00:05:29|24878.71
00:05:30|24878.71
00:05:31|24878.71
00:05:32|24878.71
00:05:33|24879.69
00:05:34|24879.69
00:05:35|24879.69
00:05:36|24879.69
00:05:37|24879.69
00:05:38|24879.69
00:05:39|24879.69
00:05:40|24879.69
00:05:41|24879.69
00:05:42|24877.96
00:05:43|24877.96
00:05:44|24871.13
00:05:45|24871.13
00:05:46|24871.13
00:05:47|24871.13
00:05:48|24871.13
00:05:49|24871.13
00:05:50|24871.13
00:05:51|24873.12
00:05:52|24873.06
00:05:53|24873.06
00:05:54|24873.06
00:05:55|24873.06
00:05:56|24873.06
00:05:57|24873.06
00:05:58|24873.06
00:05:59|24872.5
00:06:00|24872.5
00:06:01|24872.5
00:06:02|24873.48
00:06:03|24875.62
00:06:04|24875.62
00:06:05|24875.62
00:06:06|24875.62
00:06:07|24875.62
00:06:08|24875.62
00:06:09|24875.62
00:06:10|24875.62
00:06:11|24875.62
00:06:12|24875.62
00:06:13|24875.62
00:06:14|24875.62
00:06:15|24875.62
00:06:16|24875.62
00:06:17|24875.62
00:06:18|24875.62
00:06:19|24875.62
00:06:20|24875.62
00:06:21|24875.62
00:06:22|24875.62
00:06:24|24875.62
00:06:25|24875.62
00:06:26|24875.62
00:06:27|24875.62
00:06:28|24881.77
00:06:30|24881.77
00:06:31|24881.77
00:06:31|24881.77
00:06:32|24881.77
00:06:33|24881.77
00:06:34|24881.77
00:06:35|24881.77
00:06:36|24881.77
00:06:37|24881.77
00:06:38|24881.77
00:06:39|24881.77
00:06:40|24881.77
00:06:41|24881.77
00:06:43|24881.77
00:06:43|24881.77
00:06:44|24881.77
00:06:45|24881.77
00:06:47|24881.77
00:06:47|24881.77
00:06:48|24881.77
00:06:49|24881.77
00:06:50|24881.77
00:06:51|24881.77
00:06:52|24881.77
00:06:53|24881.77
00:06:54|24881.77
00:06:55|24881.77
00:06:56|24881.77
00:06:57|24881.77
00:06:58|24881.77
00:06:59|24881.77
00:07:00|24881.77
00:07:01|24881.77
00:07:03|24881.77
00:07:03|24881.77
00:07:04|24881.77
00:07:05|24881.77
00:07:06|24881.77
00:07:07|24883.63
00:07:08|24883.63
00:07:09|24883.63
00:07:11|24883.63
00:07:11|24883.63
00:07:12|24883.63
00:07:13|24883.63
00:07:14|24883.63
00:07:15|24883.63
00:07:17|24883.63
00:07:17|24883.63
00:07:19|24883.63
00:07:20|24883.63
00:07:20|24883.64
00:07:22|24883.64
00:07:23|24883.64
00:07:24|24883.64
00:07:25|24883.64
00:07:26|24883.64
00:07:27|24883.64
00:07:28|24883.64
00:07:29|24883.64
00:07:30|24883.64
00:07:31|24883.64
00:07:32|24883.64
00:07:33|24883.64
00:07:34|24887.39
00:07:35|24887.39
00:07:36|24887.39
00:07:37|24887.39
00:07:38|24887.39
00:07:39|24887.39
00:07:40|24887.39
00:07:41|24890.49
00:07:42|24892.68
00:07:43|24892.68
00:07:44|24892.68
00:07:45|24892.68
00:07:46|24892.68
00:07:47|24892.68
00:07:48|24892.68
00:07:49|24892.68
00:07:50|24892.68
00:07:51|24892.68
00:07:52|24892.68
00:07:53|24892.68
00:07:54|24892.68
00:07:55|24886.8
00:07:56|24886.8
00:07:57|24886.8
00:07:58|24886.8
00:07:59|24886.8
00:08:00|24886.8
00:08:01|24886.8
00:08:02|24886.8
00:08:03|24886.8
00:08:04|24886.8
00:08:05|24886.8
00:08:06|24886.8
00:08:07|24886.8
00:08:08|24886.8
00:08:09|24886.8
00:08:10|24895.2
00:08:11|24895.2
00:08:12|24895.2
00:08:13|24893.53
00:08:14|24893.53
00:08:15|24893.53
00:08:16|24893.53
00:08:17|24893.53
00:08:18|24893.53
00:08:19|24893.53
00:08:20|24893.53
00:08:22|24893.53
00:08:23|24893.53
00:08:24|24890.77
00:08:25|24890.77
00:08:25|24890.77
00:08:27|24890.77
00:08:28|24890.77
00:08:29|24890.77
00:08:30|24890.77
00:08:30|24890.77
00:08:32|24890.77
00:08:33|24890.77
00:08:34|24890.77
00:08:35|24890.77
00:08:35|24890.77
00:08:37|24890.77
00:08:37|24890.77
00:08:39|24890.77
00:08:40|24890.77
00:08:41|24890.77
00:08:42|24890.77
00:08:43|24890.77
00:08:43|24890.77
00:08:45|24896.71
00:08:46|24896.71
00:08:47|24896.71
00:08:48|24896.71
00:08:48|24896.71
00:08:50|24896.71
00:08:51|24896.71
00:08:52|24896.71
00:08:52|24896.71
00:08:54|24896.71
00:08:55|24896.71
00:08:55|24896.71
00:08:56|24896.71
00:08:57|24896.71
00:08:59|24896.71
00:09:00|24896.71
00:09:01|24896.71
00:09:02|24896.71
00:09:02|24896.71
00:09:04|24896.71
00:09:05|24896.71
00:09:06|24896.71
00:09:07|24896.71
00:09:08|24896.71
00:09:08|24896.71
00:09:09|24896.71
00:09:10|24896.71
00:09:11|24896.71
00:09:13|24896.71
00:09:14|24896.71
00:09:15|24896.71
00:09:16|24896.71
00:09:17|24896.71
00:09:17|24896.71
00:09:19|24896.71
00:09:20|24896.71
00:09:20|24896.71
00:09:22|24896.71
00:09:23|24896.71
00:09:25|24897.35
00:09:26|24897.35
00:09:26|24897.35
00:09:27|24897.35
00:09:29|24897.35
00:09:29|24897.35
00:09:31|24897.35
00:09:32|24897.35
00:09:32|24897.35
00:09:34|24897.35
00:09:34|24897.35
00:09:36|24897.35
00:09:36|24897.35
00:09:38|24897.35
00:09:38|24897.35
00:09:40|24897.35
00:09:41|24897.35
00:09:42|24897.35
00:09:43|24897.35
00:09:44|24897.35
00:09:45|24897.35
00:09:46|24897.35
00:09:47|24897.35
00:09:48|24897.35
00:09:49|24897.35
00:09:50|24897.35
00:09:51|24897.35
00:09:52|24897.35
00:09:53|24897.35
00:09:54|24897.35
00:09:55|24897.35
00:09:56|24897.35
00:09:57|24897.35
00:09:58|24897.35
00:09:59|24897.35
00:10:00|24897.35
00:10:01|24897.35
00:10:02|24897.35
00:10:03|24897.35
00:10:04|24897.35
00:10:05|24897.35
00:10:06|24897.35
00:10:07|24897.35
00:10:08|24897.35
00:10:09|24891.25
00:10:10|24891.25
00:10:11|24891.25
00:10:12|24891.25
00:10:13|24891.25
00:10:14|24891.25
00:10:15|24891.25
00:10:16|24891.25
00:10:17|24886.15
00:10:18|24886.15
00:10:19|24886.15
00:10:20|24886.15
00:10:21|24886.15
00:10:22|24886.15
00:10:24|24886.15
00:10:24|24886.15
00:10:26|24886.15
00:10:27|24886.15
00:10:28|24886.15
00:10:29|24886.15
00:10:30|24886.15
00:10:31|24886.15
00:10:32|24886.15
00:10:33|24886.15
00:10:34|24886.15
00:10:35|24886.15
00:10:36|24886.15
00:10:37|24886.15
00:10:38|24886.15
00:10:39|24886.15
00:10:40|24884.16
00:10:41|24884.16
00:10:42|24884.16
00:10:44|24884.16
00:10:45|24884.16
00:10:45|24884.16
00:10:47|24884.16
00:10:48|24884.16
00:10:48|24884.16
00:10:49|24884.16
00:10:51|24884.16
00:10:51|24884.16
00:10:53|24884.16
00:10:53|24884.16
00:10:54|24884.16
00:10:55|24884.16
00:10:56|24884.16
00:10:57|24884.16
00:10:58|24884.16
00:10:59|24884.16
00:11:00|24884.16
00:11:02|24884.16
00:11:03|24884.16
00:11:03|24884.16
00:11:04|24884.16
00:11:06|24884.16
00:11:07|24884.16
00:11:08|24884.16
00:11:08|24884.16
00:11:09|24884.16
00:11:10|24884.16
00:11:11|24884.16
00:11:13|24884.16
00:11:13|24884.16
00:11:14|24884.16
00:11:15|24884.16
00:11:17|24884.16
00:11:17|24884.16
00:11:18|24884.16
00:11:19|24884.16
00:11:21|24884.16
00:11:21|24884.16
00:11:22|24884.16
00:11:23|24884.16
00:11:25|24884.16
00:11:26|24884.16
00:11:27|24884.16
00:11:28|24886.06
00:11:29|24886.06
00:11:30|24886.06
00:11:30|24886.06
00:11:31|24886.06
00:11:33|24886.06
00:11:34|24886.06
00:11:34|24886.06
00:11:35|24886.06
00:11:37|24886.06
00:11:37|24886.06
00:11:38|24886.06
00:11:39|24886.06
00:11:40|24886.06
00:11:42|24886.06
00:11:42|24886.06
00:11:43|24886.06
00:11:44|24886.06
00:11:45|24886.06
00:11:47|24886.06
00:11:47|24885.3
00:11:48|24885.3
00:11:49|24885.3
00:11:51|24885.3
00:11:52|24885.3
00:11:52|24885.3
00:11:54|24885.3
00:11:54|24885.3
00:11:56|24885.3
00:11:56|24885.3
00:11:57|24885.3
00:11:58|24885.3
00:11:59|24885.31
00:12:00|24885.31
00:12:02|24885.3
00:12:03|24885.3
00:12:03|24885.3
00:12:04|24885.15
00:12:06|24885.15
00:12:06|24885.15
00:12:07|24885.15
00:12:09|24885.15
00:12:09|24885.15
00:12:10|24885.15
00:12:11|24880.19
00:12:13|24880.19
00:12:14|24877.12
00:12:14|24877.12
00:12:15|24877.12
00:12:17|24877.12
00:12:17|24877.12
00:12:18|24877.12
00:12:20|24876.59
00:12:20|24876.59
00:12:21|24876.58
00:12:22|24876.58
00:12:23|24876.58
00:12:24|24872.93
00:12:26|24872.93
00:12:27|24872.93
00:12:28|24872.93
00:12:29|24872.93
00:12:30|24872.93
00:12:31|24872.93
00:12:32|24872.93
00:12:33|24872.93
00:12:35|24872.93
00:12:36|24872.93
00:12:36|24865.44
00:12:38|24865.44
00:12:39|24865.44
00:12:39|24865.44
00:12:40|24865.44
00:12:42|24865.44
00:12:43|24865.44
00:12:43|24865.44
00:12:44|24865.44
00:12:45|24865.44
00:12:47|24865.44
00:12:47|24865.44
00:12:49|24865.44
00:12:50|24865.44
00:12:51|24865.44
00:12:52|24865.44
00:12:53|24865.44
00:12:54|24865.44
00:12:55|24865.44
00:12:56|24865.44
00:12:57|24865.44
00:12:58|24865.44
00:12:59|24865.44
00:13:00|24865.44
00:13:01|24865.44
00:13:02|24868.08
00:13:03|24869.62
00:13:04|24868.39
00:13:05|24868.53
00:13:06|24868.53
00:13:07|24868.53
00:13:08|24868.53
00:13:09|24868.53
00:13:10|24868.53
00:13:11|24868.53
00:13:12|24868.53
00:13:13|24868.53
00:13:14|24868.53
00:13:15|24868.53
00:13:16|24868.53
00:13:17|24868.53
00:13:18|24871.29
00:13:19|24871.29
00:13:20|24871.29
00:13:21|24871.29
00:13:22|24871.29
00:13:23|24871.29
00:13:24|24871.29
00:13:25|24871.16
00:13:26|24869.32
00:13:27|24869.32
00:13:28|24869.32
00:13:29|24869.32
00:13:30|24869.32
00:13:32|24869.32
00:13:32|24869.32
00:13:34|24869.32
00:13:35|24869.36
00:13:36|24869.36
00:13:37|24869.36
00:13:38|24869.36
00:13:38|24869.36
00:13:40|24869.36
00:13:41|24869.36
00:13:41|24869.36
00:13:43|24869.36
00:13:43|24869.36
00:13:44|24869.36
00:13:45|24869.36
00:13:46|24869.36
00:13:48|24869.36
00:13:49|24869.36
00:13:50|24869.38
00:13:51|24869.38
00:13:52|24869.38
00:13:52|24869.38
00:13:53|24869.38
00:13:54|24869.38
00:13:56|24869.38
00:13:57|24869.38
00:13:58|24869.38
00:13:59|24869.38
00:14:00|24869.38
00:14:01|24872.96
00:14:01|24872.96
00:14:03|24872.96
00:14:03|24872.96
00:14:04|24872.96
00:14:05|24872.96
00:14:07|24872.96
00:14:08|24872.96
00:14:09|24872.96
00:14:10|24872.96
00:14:11|24872.96
00:14:12|24872.96
00:14:13|24872.96
00:14:14|24872.96
00:14:15|24872.96
00:14:16|24872.96
00:14:17|24872.96
00:14:18|24872.96
00:14:19|24872.96
00:14:20|24873.26
00:14:21|24873.26
00:14:22|24873.26
00:14:23|24873.26
00:14:24|24873.26
00:14:25|24873.26
00:14:26|24873.26
00:14:27|24873.26
00:14:28|24873.26
00:14:30|24873.26
00:14:31|24873.26
00:14:31|24873.26
00:14:32|24873.26
00:14:33|24873.26
00:14:34|24873.26
00:14:36|24873.26
00:14:36|24873.26
00:14:37|24873.26
00:14:38|24873.26
00:14:39|24873.26
00:14:41|24873.26
00:14:41|24873.26
00:14:42|24873.26
00:14:43|24873.26
00:14:44|24873.26
00:14:45|24873.26
00:14:46|24873.26
00:14:47|24873.26
00:14:48|24873.26
00:14:49|24873.26
00:14:50|24873.26
00:14:52|24873.26
00:14:52|24873.26
00:14:53|24873.26
00:14:54|24873.26
00:14:55|24873.26
00:14:56|24873.26
00:14:57|24873.26
00:14:58|24874.53
00:14:59|24874.53
00:15:00|24874.53
00:15:01|24876.64
00:15:02|24876.64
00:15:03|24876.64
00:15:04|24876.64
00:15:05|24877.94
00:15:06|24877.94
00:15:08|24877.94
00:15:08|24875.35
00:15:09|24875.35
00:15:10|24875.35
00:15:11|24875.35
00:15:12|24875.35
00:15:13|24875.35
00:15:14|24875.35
00:15:15|24875.35
00:15:16|24875.35
00:15:17|24875.35
00:15:18|24875.35
00:15:19|24875.35
00:15:20|24875.35
00:15:21|24877.94
00:15:22|24877.94
00:15:24|24877.94
00:15:24|24877.94
00:15:25|24877.94
00:15:26|24877.94
00:15:28|24877.94
00:15:29|24877.94
00:15:31|24877.94
00:15:32|24877.94
00:15:33|24877.94
00:15:34|24877.94
00:15:35|24877.94
00:15:35|24877.94
00:15:37|24877.94
00:15:38|24878.9
00:15:39|24878.9
00:15:40|24878.9
00:15:40|24878.9
00:15:42|24878.9
00:15:43|24878.9
00:15:44|24878.9
00:15:45|24878.9
00:15:46|24878.9
00:15:46|24878.9
00:15:47|24878.9
00:15:49|24878.9
00:15:50|24878.9
00:15:51|24878.9
00:15:51|24878.9
00:15:52|24878.9
00:15:54|24878.9
00:15:54|24878.9
00:15:55|24878.9
00:15:56|24878.9
00:15:57|24878.9
00:15:58|24878.9
00:15:59|24878.9
00:16:01|24878.9
00:16:01|24878.9
00:16:02|24878.9
00:16:03|24884.27
00:16:05|24884.27
00:16:05|24884.27
00:16:06|24884.27
00:16:08|24884.27
00:16:08|24884.27
00:16:10|24884.27
00:16:11|24884.27
00:16:12|24884.27
00:16:12|24884.27
00:16:14|24884.27
00:16:14|24884.27
00:16:15|24884.27
00:16:16|24884.27
00:16:17|24884.27
00:16:19|24884.27
00:16:19|24884.27
00:16:20|24884.27
00:16:21|24884.27
00:16:22|24884.27
00:16:23|24884.27
00:16:24|24884.27
00:16:25|24884.27
00:16:26|24884.27
00:16:27|24884.27
00:16:28|24884.27
00:16:30|24884.27
00:16:31|24884.27
00:16:32|24884.27
00:16:33|24877.5
00:16:35|24877.5
00:16:35|24877.5
00:16:36|24877.5
00:16:38|24877.5
00:16:38|24877.5
00:16:39|24877.5
00:16:41|24877.5
00:16:42|24877.5
00:16:42|24877.5
00:16:43|24877.5
00:16:45|24877.5
00:16:46|24877.5
00:16:46|24877.5
00:16:47|24877.5
00:16:49|24877.5
00:16:50|24877.5
00:16:50|24877.5
00:16:52|24877.5
00:16:53|24877.5
00:16:53|24877.5
00:16:54|24877.5
00:16:56|24877.5
00:16:57|24877.5
00:16:58|24877.5
00:16:59|24877.5
00:17:00|24877.5
00:17:01|24877.5
00:17:02|24877.5
00:17:03|24877.5
00:17:04|24877.5
00:17:05|24877.5
00:17:06|24877.5
00:17:07|24877.5
00:17:08|24877.5
00:17:09|24877.5
00:17:10|24878.84
00:17:11|24878.84
00:17:13|24878.84
00:17:13|24878.84
00:17:14|24878.84
00:17:15|24878.84
00:17:16|24878.84
00:17:17|24878.84
00:17:18|24878.84
00:17:19|24878.84
00:17:20|24878.84
00:17:21|24878.84
00:17:22|24878.84
00:17:23|24878.84
00:17:24|24882.41
00:17:25|24882.41
00:17:26|24882.41
00:17:27|24882.41
00:17:28|24882.41
00:17:30|24882.41
00:17:30|24882.41
00:17:31|24882.41
00:17:33|24882.41
00:17:34|24882.41
00:17:35|24882.41
00:17:35|24882.41
00:17:37|24882.41
00:17:38|24882.41
00:17:39|24882.41
00:17:40|24882.41
00:17:41|24882.41
00:17:42|24882.41
00:17:43|24882.41
00:17:44|24882.41
00:17:46|24880.94
00:17:46|24880.94
00:17:47|24880.94
00:17:49|24880.94
00:17:49|24880.94
00:17:50|24880.94
00:17:52|24880.94
00:17:53|24880.94
00:17:53|24880.94
00:17:55|24880.94
00:17:56|24880.94
00:17:56|24880.94
00:17:57|24880.94
00:17:58|24880.94
00:18:00|24880.94
00:18:00|24880.94
00:18:01|24880.94
00:18:02|24880.94
00:18:04|24880.94
00:18:05|24880.94
00:18:06|24880.94
00:18:07|24880.94
00:18:08|24879.13
00:18:09|24879.13
00:18:09|24879.13
00:18:11|24879.13
00:18:11|24879.13
00:18:13|24879.13
00:18:13|24879.13
00:18:14|24879.13
00:18:16|24879.13
00:18:17|24879.13
00:18:17|24879.13
00:18:18|24875.7
00:18:20|24875.7
00:18:20|24875.7
00:18:22|24875.7
00:18:22|24871.93
00:18:23|24871.93
00:18:24|24871.93
00:18:25|24871.93
00:18:26|24871.93
00:18:27|24871.93
00:18:28|24871.93
00:18:29|24871.93
00:18:30|24871.93
00:18:31|24871.93
00:18:33|24871.93
00:18:34|24871.93
00:18:35|24871.93
00:18:36|24871.93
00:18:37|24871.93
00:18:38|24870.06
00:18:39|24870.06
00:18:40|24870.06
00:18:41|24870.06
00:18:42|24870.06
00:18:43|24870.06
00:18:44|24870.06
00:18:45|24870.06
00:18:46|24870.06
00:18:47|24870.06
00:18:48|24870.06
00:18:49|24870.06
00:18:50|24870.06
00:18:51|24870.06
00:18:52|24870.06
00:18:53|24870.06
00:18:54|24870.06
00:18:55|24870.06
00:18:56|24870.06
00:18:57|24870.06
00:18:58|24870.06
00:18:59|24870.06
00:19:00|24870.06
00:19:01|24870.06
00:19:02|24870.06
00:19:03|24870.06
00:19:04|24870.06
00:19:05|24870.06
00:19:06|24870.06
00:19:07|24869.31
00:19:08|24869.31
00:19:09|24869.31
00:19:10|24869.31
00:19:11|24869.31
00:19:12|24869.31
00:19:13|24869.31
00:19:14|24869.31
00:19:15|24869.31
00:19:16|24869.31
00:19:17|24869.31
00:19:18|24869.31
00:19:19|24869.31
00:19:20|24869.31
00:19:21|24869.31
00:19:22|24869.31
00:19:23|24869.31
00:19:24|24869.31
00:19:25|24869.31
00:19:26|24869.31
00:19:27|24869.31
00:19:28|24869.31
00:19:29|24869.31
00:19:30|24869.31
00:19:31|24869.31
00:19:32|24869.31
00:19:34|24869.31
00:19:34|24869.31
00:19:36|24869.31
00:19:36|24869.31
00:19:38|24869.31
00:19:38|24869.31
00:19:39|24869.31
00:19:40|24869.31
00:19:42|24869.31
00:19:43|24869.31
00:19:44|24869.31
00:19:45|24869.31
00:19:46|24869.31
00:19:47|24866.46
00:19:49|24866.46
00:19:49|24866.44
00:19:50|24866.44
00:19:51|24866.44
00:19:52|24865.49
00:19:53|24865.49
00:19:54|24865.49
00:19:55|24865.49
00:19:56|24865.49
00:19:57|24865.49
00:19:58|24865.49
00:19:59|24865.49
00:20:00|24865.49
00:20:01|24865.49
00:20:02|24865.49
00:20:03|24865.49
00:20:04|24864.68
00:20:05|24864.68
00:20:06|24864.68
00:20:08|24864.68
00:20:08|24864.68
00:20:09|24864.68
00:20:10|24864.68
00:20:11|24864.68
00:20:13|24864.68
00:20:13|24864.68
00:20:14|24864.68
00:20:15|24864.68
00:20:16|24864.68
00:20:18|24864.68
00:20:18|24864.68
00:20:19|24864.68
00:20:20|24864.68
00:20:21|24862.28
00:20:22|24862.28
00:20:23|24862.28
00:20:24|24862.28
00:20:25|24862.28
00:20:26|24862.28
00:20:27|24862.28
00:20:29|24862.28
00:20:29|24862.28
00:20:30|24862.28
00:20:31|24862.28
00:20:33|24862.28
00:20:34|24862.28
00:20:36|24862.28
00:20:37|24862.28
00:20:37|24862.28
00:20:38|24862.28
00:20:40|24862.28
00:20:40|24862.28
00:20:41|24862.28
00:20:42|24862.28
00:20:43|24862.28
00:20:44|24862.28
00:20:45|24862.28
00:20:46|24862.28
00:20:47|24862.28
00:20:48|24862.28
00:20:50|24862.28
00:20:50|24862.28
00:20:51|24862.28
00:20:53|24862.28
00:20:53|24862.28
00:20:55|24862.28
00:20:56|24862.28
00:20:56|24862.28
00:20:57|24862.28
00:20:58|24862.28
00:20:59|24862.28
00:21:00|24862.28
00:21:01|24862.28
00:21:02|24862.28
00:21:04|24862.28
00:21:04|24862.28
00:21:05|24862.28
00:21:07|24862.28
00:21:07|24859.76
00:21:08|24859.76
00:21:10|24859.76
00:21:10|24859.76
00:21:11|24859.76
00:21:12|24859.63
00:21:13|24859.63
00:21:15|24859.63
00:21:15|24859.63
00:21:17|24859.63
00:21:17|24859.63
00:21:18|24859.63
00:21:19|24859.63
00:21:20|24859.63
00:21:21|24859.63
00:21:22|24859.63
00:21:23|24859.63
00:21:24|24859.63
00:21:25|24859.63
00:21:26|24859.63
00:21:27|24859.63
00:21:28|24859.63
00:21:29|24859.63
00:21:30|24859.63
00:21:32|24859.63
00:21:32|24859.63
00:21:33|24859.63
00:21:34|24859.76
00:21:36|24859.76
00:21:37|24859.76
00:21:38|24859.76
00:21:39|24859.76
00:21:40|24859.84
00:21:41|24860.26
00:21:42|24860.26
00:21:43|24860.26
00:21:44|24860.26
00:21:45|24860.26
00:21:46|24860.26
00:21:47|24859.94
00:21:48|24862.17
00:21:49|24862.17
00:21:50|24862.17
00:21:51|24862.17
00:21:52|24862.17
00:21:53|24862.17
00:21:54|24856.41
00:21:55|24856.41
00:21:56|24856.41
00:21:57|24856.41
00:21:58|24856.41
00:21:59|24856.41
00:22:00|24856.41
00:22:01|24856.41
00:22:02|24856.41
00:22:03|24856.41
00:22:04|24856.41
00:22:05|24856.41
00:22:06|24856.41
00:22:07|24856.41
00:22:08|24856.41
00:22:09|24856.41
00:22:10|24856.41
00:22:11|24856.41
00:22:12|24856.41
00:22:13|24856.41
00:22:14|24856.41
00:22:15|24856.41
00:22:16|24856.41
00:22:17|24856.41
00:22:18|24856.41
00:22:19|24856.41
00:22:20|24856.41
00:22:21|24856.41
00:22:22|24856.41
00:22:23|24856.41
00:22:24|24856.41
00:22:25|24856.41
00:22:26|24856.41
00:22:27|24856.41
00:22:28|24856.41
00:22:29|24856.41
00:22:30|24856.41
00:22:31|24856.41
00:22:32|24856.41
00:22:33|24856.41
00:22:35|24856.41
00:22:36|24856.41
00:22:37|24856.41
00:22:38|24856.41
00:22:39|24856.41
00:22:40|24856.41
00:22:41|24859.98
00:22:42|24859.98
00:22:43|24859.98
00:22:44|24859.98
00:22:45|24859.98
00:22:46|24859.98
00:22:47|24859.98
00:22:48|24859.98
00:22:49|24859.98
00:22:50|24859.98
00:22:51|24859.98
00:22:52|24859.98
00:22:53|24860.97
00:22:54|24860.97
00:22:55|24860.97
00:22:56|24860.97
00:22:57|24860.97
00:22:58|24860.97
00:22:59|24860.38
00:23:00|24860.38
00:23:01|24860.38
00:23:02|24860.38
00:23:03|24857.88
00:23:04|24857.88
00:23:05|24857.88
00:23:06|24857.88
00:23:07|24857.88
00:23:08|24857.88
00:23:09|24857.88
00:23:10|24860.21
00:23:11|24860.21
00:23:12|24860.21
00:23:13|24860.21
00:23:14|24860.21
00:23:15|24860.21
00:23:16|24860.21
00:23:17|24860.21
00:23:18|24860.21
00:23:19|24860.21
00:23:20|24860.21
00:23:21|24860.21
00:23:22|24860.21
00:23:23|24860.21
00:23:24|24860.21
00:23:25|24860.21
00:23:26|24860.21
00:23:27|24860.21
00:23:28|24860.21
00:23:29|24860.21
00:23:30|24860.21
00:23:31|24860.21
00:23:32|24860.21
00:23:33|24860.21
00:23:34|24860.21
00:23:35|24860.21
00:23:36|24860.21
00:23:38|24860.21
00:23:38|24860.21
00:23:39|24860.21
00:23:41|24860.21
00:23:42|24860.21
00:23:42|24860.21
00:23:44|24860.21
00:23:44|24860.21
00:23:46|24860.21
00:23:47|24860.21
00:23:48|24860.21
00:23:49|24860.21
00:23:50|24860.21
00:23:51|24860.21
00:23:51|24860.21
00:23:53|24860.21
00:23:53|24860.21
00:23:55|24860.21
00:23:56|24860.21
00:23:57|24860.21
00:23:58|24860.21
00:23:59|24860.21
00:24:00|24860.21
00:24:02|24860.21
00:24:02|24860.21
00:24:03|24860.21
00:24:04|24860.21
00:24:05|24860.21
00:24:06|24860.21
00:24:07|24860.21
00:24:09|24860.21
00:24:09|24860.21
00:24:10|24860.21
00:24:11|24860.21
00:24:13|24860.21
00:24:13|24860.21
00:24:14|24860.21
00:24:15|24860.21
00:24:17|24860.21
00:24:17|24860.21
00:24:18|24860.21
00:24:19|24860.21
00:24:21|24860.21
00:24:21|24860.21
00:24:22|24860.21
00:24:23|24860.21
00:24:25|24860.21
00:24:25|24860.21
00:24:27|24860.21
00:24:27|24860.21
00:24:28|24860.21
00:24:29|24860.21
00:24:31|24860.21
00:24:31|24860.21
00:24:33|24860.21
00:24:33|24860.21
00:24:35|24860.21
00:24:36|24857.24
00:24:37|24857.32
00:24:39|24857.32
00:24:40|24860.99
00:24:40|24860.99
00:24:42|24860.99
00:24:43|24857.77
00:24:43|24857.77
00:24:45|24857.77
00:24:46|24857.77
00:24:47|24857.77
00:24:47|24857.77
00:24:49|24857.77
00:24:50|24857.77
00:24:51|24857.77
00:24:52|24857.77
00:24:53|24857.77
00:24:54|24857.77
00:24:55|24857.77
00:24:56|24857.77
00:24:57|24857.77
00:24:58|24857.77
00:24:59|24857.77
00:25:00|24857.77
00:25:01|24857.77
00:25:03|24857.85
00:25:04|24857.85
00:25:05|24857.85
00:25:05|24857.85
00:25:06|24857.85
00:25:07|24857.85
00:25:08|24857.85
00:25:10|24857.85
00:25:11|24857.85
00:25:11|24853.33
00:25:12|24853.33
00:25:13|24853.33
00:25:15|24853.33
00:25:15|24853.33
00:25:17|24853.33
00:25:18|24853.33
00:25:19|24853.33
00:25:20|24853.33
00:25:21|24853.33
00:25:22|24853.33
00:25:23|24853.33
00:25:24|24853.33
00:25:25|24853.33
00:25:26|24853.33
00:25:27|24853.33
00:25:28|24853.33
00:25:29|24853.33
00:25:30|24853.33
00:25:31|24853.33
00:25:32|24853.33
00:25:33|24853.33
00:25:34|24853.33
00:25:35|24853.33
00:25:36|24853.33
00:25:38|24853.33
00:25:39|24853.33
00:25:41|24853.33
00:25:41|24853.33
00:25:42|24853.33
00:25:43|24853.33
00:25:44|24853.33
00:25:45|24853.33
00:25:46|24853.33
00:25:47|24853.33
00:25:48|24852.81
00:25:49|24852.81
00:25:50|24852.81
00:25:51|24852.81
00:25:52|24852.81
00:25:53|24852.81
00:25:54|24852.81
00:25:55|24852.81
00:25:56|24852.81
00:25:57|24852.81
00:25:58|24852.81
00:25:59|24852.81
00:26:00|24852.81
00:26:01|24852.81
00:26:02|24852.81
00:26:03|24852.81
00:26:04|24852.81
00:26:05|24852.81
00:26:06|24852.81
00:26:07|24852.81
00:26:08|24852.81
00:26:09|24852.81
00:26:10|24852.81
00:26:11|24852.81
00:26:12|24852.81
00:26:13|24852.81
00:26:14|24852.81
00:26:15|24852.81
00:26:17|24852.81
00:26:18|24852.81
00:26:19|24852.81
00:26:20|24850.44
00:26:21|24850.44
00:26:22|24850.44
00:26:23|24850.44
00:26:24|24850.44
00:26:25|24850.44
00:26:26|24850.44
00:26:27|24850.44
00:26:28|24850.44
00:26:29|24850.44
00:26:29|24850.44
00:26:31|24850.44
00:26:31|24850.44
00:26:33|24850.44
00:26:34|24850.44
00:26:35|24850.44
00:26:36|24850.43
00:26:37|24850.43
00:26:38|24850.43
00:26:38|24850.43
00:26:39|24850.43
00:26:41|24850.43
00:26:42|24850.43
00:26:43|24850.43
00:26:44|24850.43
00:26:45|24850.43
00:26:46|24850.43
00:26:47|24850.43
00:26:48|24850.43
00:26:49|24850.43
00:26:50|24850.43
00:26:51|24850.43
00:26:52|24850.43
00:26:53|24850.43
00:26:54|24850.43
00:26:55|24850.43
00:26:56|24850.43
00:26:57|24850.43
00:26:58|24850.43
00:26:59|24850.43
00:27:00|24850.43
00:27:01|24850.43
00:27:02|24850.43
00:27:03|24850.43
00:27:04|24850.43
00:27:05|24850.43
00:27:06|24850.43
00:27:07|24850.43
00:27:08|24850.43
00:27:09|24850.43
00:27:10|24850.43
00:27:11|24850.43
00:27:12|24850.43
00:27:13|24850.43
00:27:14|24850.43
00:27:15|24850.43
00:27:16|24850.43
00:27:17|24850.43
00:27:18|24850.43
00:27:19|24850.44
00:27:20|24850.44
00:27:21|24850.44
00:27:22|24850.44
00:27:23|24850.44
00:27:24|24850.44
00:27:26|24850.44
00:27:26|24850.44
00:27:27|24850.44
00:27:28|24850.44
00:27:29|24850.44
00:27:30|24850.44
00:27:31|24850.44
00:27:32|24850.44
00:27:34|24850.44
00:27:34|24850.44
00:27:35|24850.44
00:27:36|24850.44
00:27:37|24845.28
00:27:38|24845.28
00:27:39|24845.28
00:27:40|24845.28
00:27:42|24845.28
00:27:43|24845.28
00:27:44|24845.28
00:27:45|24845.28
00:27:46|24845.28
00:27:47|24845.28
00:27:48|24845.28
00:27:49|24845.28
00:27:50|24845.28
00:27:51|24845.28
00:27:52|24845.28
00:27:53|24845.28
00:27:54|24845.28
00:27:55|24845.28
00:27:56|24848.01
00:27:57|24848.01
00:27:58|24848.01
00:27:59|24848.01
00:28:00|24848.01
00:28:01|24848.01
00:28:02|24848.01
00:28:03|24848.01
00:28:04|24848.01
00:28:05|24848.01
00:28:06|24848.01
00:28:07|24848.01
00:28:08|24848.01
00:28:09|24848.01
00:28:10|24848.01
00:28:11|24848.01
00:28:12|24848.01
00:28:13|24848.01
00:28:14|24848.01
00:28:15|24848.01
00:28:16|24848.01
00:28:17|24848.01
00:28:18|24848.01
00:28:19|24848.01
00:28:20|24848.01
00:28:21|24848.01
00:28:22|24848.01
00:28:23|24848.01
00:28:24|24848.01
00:28:25|24848.01
00:28:26|24848.01
00:28:27|24848.01
00:28:28|24848.01
00:28:29|24848.01
00:28:30|24848.01
00:28:31|24848.01
00:28:32|24848.01
00:28:33|24848.01
00:28:34|24848.01
00:28:35|24848.01
00:28:36|24848.01
00:28:37|24848.01
00:28:38|24848.01
00:28:39|24848.01
00:28:40|24848.01
00:28:41|24848.
00:28:42|24848.
00:28:43|24848.
00:28:44|24848.
00:28:45|24848.
00:28:46|24848.
00:28:47|24848.
00:28:48|24848.
00:28:49|24840.86
00:28:50|24840.86
00:28:51|24840.86
00:28:52|24840.86
00:28:53|24840.86
00:28:55|24840.86
00:28:55|24840.86
00:28:56|24840.86
00:28:57|24840.86
00:28:58|24840.86
00:28:59|24840.86
00:29:01|24840.86
00:29:02|24840.86
00:29:02|24840.86
00:29:04|24840.86
00:29:04|24840.86
00:29:06|24840.86
00:29:07|24840.86
00:29:08|24840.86
00:29:08|24840.86
00:29:09|24840.86
00:29:11|24840.86
00:29:12|24840.86
00:29:12|24840.86
00:29:13|24840.86
00:29:14|24840.86
00:29:15|24840.86
00:29:16|24840.86
00:29:18|24840.86
00:29:19|24840.86
00:29:20|24840.86
00:29:21|24840.86
00:29:22|24840.86
00:29:23|24840.86
00:29:24|24840.86
00:29:25|24840.86
00:29:25|24840.86
00:29:27|24840.86
00:29:27|24840.86
00:29:29|24840.86
00:29:30|24840.86
00:29:30|24840.86
00:29:32|24837.68
00:29:33|24837.68
00:29:34|24837.68
00:29:34|24837.68
00:29:36|24837.61
00:29:37|24837.61
00:29:38|24837.61
00:29:38|24837.61
00:29:40|24837.61
00:29:41|24837.61
00:29:42|24837.61
00:29:44|24837.61
00:29:44|24837.61
00:29:45|24837.61
00:29:46|24837.61
00:29:47|24837.61
00:29:48|24837.61
00:29:50|24835.55
00:29:50|24835.55
00:29:52|24835.55
00:29:53|24835.55
00:29:53|24835.55
00:29:54|24835.55
00:29:56|24835.55
00:29:56|24835.55
00:29:58|24835.55
00:29:58|24835.55
00:30:00|24835.55
00:30:01|24835.55
00:30:01|24835.55
00:30:03|24836.58
00:30:04|24836.58
00:30:05|24836.58
00:30:05|24836.58
00:30:07|24836.58
00:30:08|24836.58
00:30:08|24834.94
00:30:10|24831.27
00:30:11|24831.27
00:30:12|24831.27
00:30:13|24832.19
00:30:14|24832.19
00:30:15|24832.19
00:30:16|24832.19
00:30:17|24824.73
00:30:17|24824.73
00:30:19|24827.93
00:30:19|24827.93
00:30:21|24827.93
00:30:22|24827.93
00:30:23|24827.93
00:30:23|24827.93
00:30:25|24827.93
00:30:26|24830.49
00:30:26|24827.76
00:30:28|24820.32
00:30:29|24825.1
00:30:30|24825.1
00:30:31|24825.1
00:30:31|24820.42
00:30:33|24816.23
00:30:34|24815.05
00:30:35|24801.59
00:30:35|24801.59
00:30:37|24812.55
00:30:37|24812.55
00:30:39|24812.55
00:30:40|24812.55
00:30:40|24812.55
00:30:42|24812.55
00:30:43|24812.56
00:30:44|24812.56
00:30:45|24812.56
00:30:46|24812.56
00:30:48|24812.56
00:30:49|24812.56
00:30:50|24812.56
00:30:51|24815.21
00:30:52|24815.21
00:30:53|24815.21
00:30:54|24815.21
00:30:55|24815.21
00:30:56|24812.55
00:30:57|24812.55
00:30:58|24812.55
00:30:59|24812.55
00:31:01|24812.55
00:31:01|24812.55
00:31:03|24812.55
00:31:04|24812.55
00:31:05|24812.55
00:31:05|24812.55
00:31:06|24812.55
00:31:07|24812.55
00:31:08|24812.55
00:31:10|24812.55
00:31:10|24812.55
00:31:12|24812.55
00:31:13|24812.55
00:31:13|24812.55
00:31:15|24812.55
00:31:16|24812.55
00:31:17|24812.55
00:31:18|24812.55
00:31:19|24804.87
00:31:19|24804.87
00:31:20|24804.87
00:31:21|24804.87
00:31:22|24806.47
00:31:23|24804.49
00:31:24|24801.58
00:31:25|24794.03
00:31:26|24779.67
00:31:27|24755.01
00:31:28|24749.61
00:31:29|24751.23
00:31:30|24758.66
00:31:31|24758.7
00:31:32|24758.7
00:31:33|24758.7
00:31:34|24758.7
00:31:35|24758.7
00:31:36|24758.7
00:31:37|24758.7
00:31:39|24758.7
00:31:39|24758.7
00:31:40|24758.7
00:31:42|24758.7
00:31:43|24782.55
00:31:43|24782.55
00:31:45|24791.6
00:31:46|24791.58
00:31:47|24806.05
00:31:47|24810.6
00:31:48|24810.6
00:31:50|24810.6
00:31:50|24810.6
00:31:51|24810.6
00:31:52|24810.6
00:31:53|24810.6
00:31:55|24810.6
00:31:55|24810.6
00:31:57|24810.6
00:31:58|24810.6
00:31:59|24817.08
00:32:00|24817.08
00:32:00|24824.95
00:32:02|24824.78
00:32:03|24820.07
00:32:03|24820.07
00:32:04|24820.07
00:32:06|24820.07
00:32:06|24820.07
00:32:07|24820.07
00:32:08|24820.07
00:32:09|24820.07
00:32:10|24820.07
00:32:12|24820.07
00:32:13|24820.07
00:32:14|24820.07
00:32:15|24820.07
00:32:15|24820.07
00:32:17|24820.07
00:32:18|24820.07
00:32:18|24817.11
00:32:20|24817.11
00:32:20|24817.11
00:32:21|24822.99
00:32:23|24822.99
00:32:23|24825.15
00:32:24|24820.83
00:32:25|24820.83
00:32:26|24820.83
00:32:27|24820.83
00:32:29|24820.83
00:32:30|24819.41
00:32:31|24819.41
00:32:31|24819.41
00:32:33|24819.41
00:32:33|24819.41
00:32:34|24819.41
00:32:35|24819.
00:32:36|24819.
00:32:37|24819.
00:32:38|24819.
00:32:39|24819.
00:32:40|24819.01
00:32:42|24819.01
00:32:42|24819.01
00:32:43|24823.6
00:32:45|24823.6
00:32:47|24823.6
00:32:48|24819.
00:32:49|24819.
00:32:50|24819.
00:32:51|24819.
00:32:51|24819.
00:32:52|24819.
00:32:54|24819.
00:32:54|24819.
00:32:55|24819.
00:32:57|24819.
00:32:58|24819.
00:32:59|24819.
00:33:00|24819.
00:33:00|24819.
00:33:02|24819.
00:33:03|24804.76
00:33:03|24804.76
00:33:05|24804.76
00:33:06|24804.76
00:33:07|24794.67
00:33:08|24796.97
00:33:09|24791.98
00:33:10|24791.98
00:33:11|24791.98
00:33:12|24791.98
00:33:12|24781.99
00:33:14|24781.99
00:33:15|24781.99
00:33:15|24781.99
00:33:16|24781.81
00:33:17|24781.81
00:33:19|24781.81
00:33:20|24781.81
00:33:20|24781.81
00:33:21|24781.81
00:33:22|24781.81
00:33:24|24785.98
00:33:25|24785.98
00:33:26|24785.98
00:33:27|24785.98
00:33:27|24785.98
00:33:29|24785.98
00:33:29|24785.98
00:33:30|24785.98
00:33:32|24785.98
00:33:33|24785.98
00:33:33|24785.98
00:33:34|24781.81
00:33:35|24781.81
00:33:36|24781.81
00:33:38|24781.81
00:33:39|24781.81
00:33:40|24781.81
00:33:41|24781.81
00:33:41|24781.8
00:33:42|24781.8
00:33:43|24781.8
00:33:44|24781.8
00:33:46|24781.8
00:33:47|24781.8
00:33:49|24777.91
00:33:50|24771.48
00:33:50|24771.48
00:33:52|24771.48
00:33:52|24771.48
00:33:53|24771.48
00:33:55|24771.48
00:33:55|24771.48
00:33:57|24775.43
00:33:57|24775.43
00:33:58|24775.43
00:34:00|24775.43
00:34:01|24775.43
00:34:01|24775.43
00:34:02|24775.43
00:34:03|24775.43
00:34:04|24775.43
00:34:06|24775.43
00:34:06|24775.43
00:34:08|24775.43
00:34:09|24775.43
00:34:09|24775.43
00:34:10|24783.18
00:34:12|24783.18
00:34:13|24778.2
00:34:14|24778.2
00:34:15|24778.2
00:34:16|24778.2
00:34:17|24775.96
00:34:17|24775.94
00:34:19|24775.94
00:34:20|24775.94
00:34:21|24775.94
00:34:22|24775.94
00:34:23|24775.94
00:34:24|24778.26
00:34:24|24778.26
00:34:25|24778.26
00:34:27|24778.26
00:34:27|24778.26
00:34:28|24774.15
00:34:29|24774.15
00:34:31|24774.15
00:34:31|24774.15
00:34:33|24774.15
00:34:33|24774.25
00:34:35|24773.98
00:34:35|24773.98
00:34:37|24773.98
00:34:37|24768.68
00:34:39|24763.29
00:34:40|24763.3
00:34:41|24763.3
00:34:42|24763.3
00:34:43|24764.02
00:34:44|24763.29
00:34:44|24763.29
00:34:46|24763.29
00:34:47|24763.29
00:34:49|24763.29
00:34:50|24763.29
00:34:50|24763.29
00:34:52|24770.21
00:34:53|24770.21
00:34:53|24770.21
00:34:54|24770.21
00:34:56|24770.78
00:34:56|24770.78
00:34:58|24770.78
00:34:58|24770.78
00:34:59|24770.78
00:35:00|24770.78
00:35:01|24770.78
00:35:03|24768.28
00:35:04|24768.28
00:35:05|24768.28
00:35:06|24768.28
00:35:07|24759.12
00:35:08|24759.12
00:35:09|24759.12
00:35:10|24759.12
00:35:11|24759.12
00:35:12|24759.12
00:35:13|24759.12
00:35:14|24759.13
00:35:15|24759.13
00:35:16|24759.13
00:35:17|24763.72
00:35:18|24763.72
00:35:19|24763.72
00:35:20|24763.72
00:35:21|24763.36
00:35:22|24759.79
00:35:23|24759.79
00:35:24|24759.79
00:35:25|24759.79
00:35:26|24759.79
00:35:27|24759.79
00:35:28|24759.79
00:35:29|24759.79
00:35:30|24766.02
00:35:31|24766.02
00:35:32|24766.02
00:35:33|24773.26
00:35:34|24773.26
00:35:35|24773.26
00:35:36|24773.26
00:35:37|24782.14
00:35:38|24782.14
00:35:39|24784.52
00:35:40|24784.52
00:35:41|24784.52
00:35:42|24784.52
00:35:43|24784.52
00:35:44|24784.52
00:35:45|24784.52
00:35:46|24784.52
00:35:47|24784.52
00:35:48|24784.52
00:35:50|24781.44
00:35:50|24781.44
00:35:51|24781.44
00:35:52|24781.29
00:35:53|24781.29
00:35:54|24781.29
00:35:55|24781.29
00:35:56|24781.29
00:35:57|24781.3
00:35:58|24781.3
00:35:59|24781.3
00:36:00|24781.3
00:36:02|24781.3
00:36:03|24781.3
00:36:04|24781.3
00:36:05|24779.85
00:36:06|24779.85
00:36:07|24772.93
00:36:08|24772.94
00:36:09|24772.94
00:36:10|24772.94
00:36:11|24772.94
00:36:12|24772.94
00:36:12|24772.94
00:36:14|24772.94
00:36:15|24772.94
00:36:16|24772.94
00:36:16|24772.94
00:36:18|24772.94
00:36:19|24772.94
00:36:20|24772.94
00:36:21|24772.94
00:36:22|24772.92
00:36:23|24772.92
00:36:24|24772.92
00:36:25|24772.92
00:36:25|24772.92
00:36:27|24772.92
00:36:28|24767.95
00:36:29|24767.95
00:36:30|24767.95
00:36:30|24767.95
00:36:31|24767.95
00:36:33|24758.21
00:36:33|24758.21
00:36:34|24758.21
00:36:35|24758.54
00:36:37|24758.54
00:36:38|24758.54
00:36:39|24758.54
00:36:40|24758.54
00:36:40|24758.54
00:36:42|24758.54
00:36:43|24758.54
00:36:43|24758.54
00:36:44|24758.54
00:36:45|24766.61
00:36:47|24766.61
00:36:48|24766.61
00:36:49|24766.61
00:36:49|24763.24
00:36:51|24763.24
00:36:52|24763.24
00:36:53|24763.24
00:36:55|24763.24
00:36:56|24763.24
00:36:57|24763.24
00:36:57|24763.24
00:36:59|24763.24
00:36:59|24763.24
00:37:01|24763.24
00:37:02|24763.24
00:37:02|24763.24
00:37:03|24763.24
00:37:04|24763.24
00:37:05|24763.24
00:37:07|24763.24
00:37:08|24763.24
00:37:09|24763.24
00:37:10|24763.24
00:37:11|24763.24
00:37:12|24763.24
00:37:12|24763.24
00:37:13|24763.24
00:37:15|24763.24
00:37:15|24763.24
00:37:16|24763.24
00:37:18|24763.24
00:37:19|24763.24
00:37:19|24763.24
00:37:20|24761.39
00:37:21|24761.39
00:37:22|24761.38
00:37:23|24761.38
00:37:24|24760.58
00:37:25|24769.75
00:37:26|24769.75
00:37:28|24769.75
00:37:29|24769.75
00:37:29|24769.75
00:37:30|24769.75
00:37:31|24769.75
00:37:32|24769.75
00:37:33|24769.75
00:37:34|24769.75
00:37:36|24769.75
00:37:36|24769.75
00:37:37|24769.75
00:37:38|24772.94
00:37:40|24772.94
00:37:40|24772.94
00:37:41|24772.94
00:37:43|24777.79
00:37:43|24777.79
00:37:44|24777.79
00:37:45|24777.79
00:37:46|24777.79
00:37:47|24777.79
00:37:48|24777.79
00:37:50|24777.79
00:37:51|24777.79
00:37:52|24777.79
00:37:53|24777.79
00:37:54|24777.79
00:37:54|24777.79
00:37:56|24777.79
00:37:57|24777.79
00:37:58|24777.79
00:37:59|24777.79
00:38:00|24777.79
00:38:01|24777.79
00:38:01|24773.84
00:38:03|24779.04
00:38:04|24770.35
00:38:04|24768.98
00:38:06|24768.98
00:38:07|24768.98
00:38:07|24768.98
00:38:09|24768.98
00:38:10|24768.98
00:38:11|24768.98
00:38:12|24768.98
00:38:13|24768.98
00:38:13|24768.98
00:38:15|24768.98
00:38:16|24768.98
00:38:17|24765.48
00:38:17|24765.48
00:38:19|24765.48
00:38:20|24765.48
00:38:21|24765.48
00:38:22|24765.48
00:38:23|24765.48
00:38:23|24765.48
00:38:25|24765.48
00:38:26|24765.48
00:38:27|24765.48
00:38:27|24765.48
00:38:29|24766.13
00:38:30|24766.13
00:38:30|24766.13
00:38:32|24766.13
00:38:33|24766.13
00:38:33|24766.13
00:38:35|24766.13
00:38:36|24766.13
00:38:37|24766.13
00:38:38|24766.13
00:38:39|24766.13
00:38:40|24766.13
00:38:41|24766.13
00:38:42|24766.13
00:38:43|24766.13
00:38:44|24766.13
00:38:45|24766.13
00:38:46|24766.13
00:38:47|24766.13
00:38:48|24770.6
00:38:49|24770.6
00:38:50|24770.6
00:38:51|24777.08
00:38:52|24777.08
00:38:54|24780.2
00:38:55|24780.2
00:38:55|24780.2
00:38:57|24780.2
00:38:58|24780.2
00:38:58|24776.43
00:38:59|24776.43
00:39:00|24776.43
00:39:02|24780.21
00:39:03|24780.21
00:39:03|24780.19
00:39:04|24780.19
00:39:05|24777.33
00:39:06|24777.33
00:39:07|24777.33
00:39:09|24777.33
00:39:10|24777.33
00:39:10|24777.33
00:39:11|24777.33
00:39:12|24777.33
00:39:14|24777.33
00:39:14|24777.33
00:39:16|24777.33
00:39:16|24777.33
00:39:18|24777.33
00:39:18|24777.33
00:39:19|24777.33
00:39:20|24777.33
00:39:21|24777.33
00:39:22|24777.33
00:39:23|24777.33
00:39:25|24777.33
00:39:26|24776.77
00:39:26|24776.77
00:39:28|24776.78
00:39:28|24776.78
00:39:29|24776.78
00:39:31|24776.78
00:39:31|24776.78
00:39:32|24776.78
00:39:33|24776.78
00:39:34|24776.78
00:39:35|24776.78
00:39:36|24776.78
00:39:37|24776.78
00:39:39|24776.78
00:39:39|24776.78
00:39:40|24776.78
00:39:41|24776.78
00:39:43|24776.78
00:39:43|24776.78
00:39:44|24776.78
00:39:45|24776.78
00:39:47|24776.78
00:39:48|24776.78
00:39:48|24776.78
00:39:50|24776.78
00:39:50|24776.78
00:39:52|24776.78
00:39:53|24776.78
00:39:55|24776.78
00:39:56|24776.78
00:39:57|24776.78
00:39:58|24776.78
00:39:59|24776.78
00:40:00|24776.78
00:40:01|24776.78
00:40:02|24776.78
00:40:03|24776.78
00:40:04|24776.78
00:40:04|24776.78
00:40:06|24776.78
00:40:06|24776.78
00:40:08|24776.78
00:40:09|24776.78
00:40:10|24776.78
00:40:11|24776.78
00:40:12|24776.78
00:40:13|24776.78
00:40:14|24776.78
00:40:14|24776.78
00:40:16|24776.78
00:40:16|24776.78
00:40:18|24776.78
00:40:19|24776.78
00:40:19|24776.78
00:40:21|24776.78
00:40:22|24776.78
00:40:23|24776.78
00:40:24|24776.78
00:40:25|24776.78
00:40:26|24776.78
00:40:27|24776.78
00:40:28|24776.78
00:40:29|24776.78
00:40:30|24776.78
00:40:31|24776.78
00:40:32|24776.78
00:40:33|24776.78
00:40:34|24776.78
00:40:36|24776.78
00:40:36|24776.78
00:40:37|24776.78
00:40:38|24776.78
00:40:40|24776.78
00:40:40|24776.78
00:40:41|24776.78
00:40:42|24776.78
00:40:44|24773.16
00:40:44|24773.16
00:40:46|24773.16
00:40:46|24773.16
00:40:47|24769.06
00:40:48|24769.06
00:40:50|24769.06
00:40:50|24769.06
00:40:51|24769.06
00:40:53|24769.06
00:40:54|24769.06
00:40:54|24769.06
00:40:56|24769.06
00:40:57|24769.06
00:40:58|24769.06
00:40:59|24769.06
00:41:00|24769.06
00:41:01|24769.06
00:41:02|24769.06
00:41:03|24769.06
00:41:04|24769.06
00:41:06|24769.06
00:41:07|24769.06
00:41:08|24769.06
00:41:09|24769.06
00:41:10|24769.06
00:41:11|24769.06
00:41:12|24769.06
00:41:13|24769.06
00:41:14|24769.06
00:41:15|24769.06
00:41:16|24767.19
00:41:17|24767.19
00:41:18|24767.19
00:41:19|24767.19
00:41:20|24767.19
00:41:21|24767.19
00:41:22|24767.19
00:41:23|24767.19
00:41:24|24767.19
00:41:25|24767.19
00:41:26|24767.19
00:41:27|24767.19
00:41:28|24767.19
00:41:29|24767.19
00:41:30|24767.19
00:41:31|24767.19
00:41:32|24773.31
00:41:34|24773.31
00:41:34|24773.31
00:41:35|24773.31
00:41:36|24773.31
00:41:37|24775.29
00:41:38|24775.3
00:41:39|24775.3
00:41:40|24775.3
00:41:41|24775.3
00:41:42|24775.3
00:41:43|24775.3
00:41:44|24775.3
00:41:45|24782.05
00:41:46|24782.05
00:41:47|24782.05
00:41:48|24782.05
00:41:49|24782.05
00:41:50|24784.81
00:41:51|24784.81
00:41:52|24784.81
00:41:54|24784.81
00:41:55|24784.81
00:41:56|24784.81
00:41:57|24784.81
00:41:59|24784.81
00:41:59|24788.91
00:42:01|24788.91
00:42:01|24788.91
00:42:02|24788.91
00:42:04|24788.91
00:42:04|24788.91
00:42:05|24788.91
00:42:06|24790.37
00:42:07|24790.37
00:42:08|24790.37
00:42:10|24790.37
00:42:10|24790.37
00:42:11|24790.37
00:42:12|24790.37
00:42:13|24790.37
00:42:15|24790.37
00:42:15|24790.37
00:42:17|24790.37
00:42:17|24790.37
00:42:18|24790.37
00:42:20|24790.37
00:42:21|24790.37
00:42:21|24790.37
00:42:22|24790.37
00:42:23|24790.37
00:42:24|24794.37
00:42:25|24794.37
00:42:26|24794.37
00:42:27|24794.37
00:42:28|24794.37
00:42:30|24794.37
00:42:30|24794.37
00:42:31|24794.37
00:42:32|24794.37
00:42:33|24794.37
00:42:34|24794.37
00:42:35|24794.37
00:42:36|24794.37
00:42:37|24794.37
00:42:39|24794.37
00:42:39|24794.37
00:42:41|24794.37
00:42:41|24794.37
00:42:42|24799.05
00:42:43|24799.05
00:42:44|24824.83
00:42:45|24811.04
00:42:47|24811.04
00:42:48|24811.04
00:42:48|24811.04
00:42:50|24811.04
00:42:50|24811.04
00:42:52|24811.04
00:42:52|24811.05
00:42:54|24811.05
00:42:55|24811.05
00:42:56|24811.05
00:42:58|24811.05
00:42:58|24811.05
00:42:59|24811.05
00:43:00|24811.05
00:43:02|24811.05
00:43:02|24811.05
00:43:04|24811.05
00:43:05|24811.05
00:43:06|24811.05
00:43:07|24818.47
00:43:08|24818.47
00:43:09|24818.47
00:43:10|24818.47
00:43:11|24818.47
00:43:12|24818.47
00:43:13|24818.47
00:43:14|24818.47
00:43:15|24818.47
00:43:16|24818.47
00:43:17|24818.47
00:43:18|24818.47
00:43:19|24825.24
00:43:20|24825.24
00:43:21|24825.24
00:43:22|24825.24
00:43:23|24825.24
00:43:24|24825.24
00:43:25|24825.83
00:43:26|24830.55
00:43:27|24830.45
00:43:28|24830.45
00:43:29|24830.45
00:43:30|24832.99
00:43:31|24832.99
00:43:32|24832.99
00:43:33|24832.98
00:43:34|24832.98
00:43:35|24832.98
00:43:36|24832.98
00:43:37|24832.98
00:43:38|24832.98
00:43:39|24832.98
00:43:40|24832.98
00:43:41|24832.98
00:43:42|24832.98
00:43:43|24832.98
00:43:45|24832.98
00:43:45|24832.98
00:43:46|24832.98
00:43:47|24832.98
00:43:48|24848.36
00:43:49|24848.36
00:43:50|24848.36
00:43:51|24848.36
00:43:52|24848.36
00:43:53|24848.36
00:43:54|24848.36
00:43:56|24848.36
00:43:57|24848.36
00:43:58|24848.36
00:43:59|24848.36
00:44:00|24848.36
00:44:02|24848.36
00:44:02|24848.36
00:44:03|24848.36
00:44:04|24848.36
00:44:05|24848.36
00:44:06|24848.36
00:44:07|24848.36
00:44:08|24848.36
00:44:09|24848.36
00:44:11|24848.36
00:44:11|24848.36
00:44:12|24848.36
00:44:13|24848.36
00:44:14|24848.36
00:44:15|24848.36
00:44:16|24848.36
00:44:17|24848.36
00:44:18|24848.36
00:44:19|24848.36
00:44:20|24846.68
00:44:22|24846.73
00:44:22|24841.93
00:44:23|24841.93
00:44:24|24841.93
00:44:25|24841.93
00:44:26|24841.93
00:44:27|24841.93
00:44:28|24841.93
00:44:29|24841.93
00:44:30|24841.93
00:44:31|24841.93
00:44:32|24841.93
00:44:33|24841.93
00:44:34|24841.93
00:44:35|24841.93
00:44:36|24839.36
00:44:37|24839.37
00:44:38|24839.37
00:44:39|24839.37
00:44:40|24839.37
00:44:41|24839.37
00:44:42|24839.37
00:44:43|24839.37
00:44:44|24839.37
00:44:45|24839.37
00:44:46|24839.37
00:44:48|24839.37
00:44:48|24839.37
00:44:49|24839.37
00:44:50|24839.37
00:44:51|24839.37
00:44:52|24842.34
00:44:53|24842.34
00:44:54|24842.34
00:44:55|24842.34
00:44:56|24842.34
00:44:57|24842.34
00:44:59|24842.34
00:45:00|24842.34
00:45:01|24842.32
00:45:02|24837.56
00:45:03|24837.57
00:45:04|24837.57
00:45:05|24837.57
00:45:06|24837.57
00:45:07|24837.57
00:45:08|24837.57
00:45:09|24837.57
00:45:10|24837.57
00:45:11|24837.57
00:45:12|24837.57
00:45:13|24837.57
00:45:14|24837.57
00:45:15|24837.57
00:45:16|24837.57
00:45:17|24837.57
00:45:18|24837.57
00:45:19|24837.57
00:45:20|24837.57
00:45:21|24837.57
00:45:22|24837.57
00:45:23|24837.57
00:45:24|24837.57
00:45:25|24837.57
00:45:26|24837.57
00:45:27|24837.57
00:45:28|24837.57
00:45:29|24837.57
00:45:30|24837.57
00:45:31|24837.57
00:45:32|24837.57
00:45:33|24837.57
00:45:34|24837.57
00:45:35|24837.57
00:45:36|24837.57
00:45:37|24837.57
00:45:38|24837.57
00:45:39|24837.57
00:45:40|24837.57
00:45:41|24837.57
00:45:42|24837.57
00:45:43|24837.57
00:45:44|24837.57
00:45:45|24837.57
00:45:46|24837.57
00:45:47|24837.57
00:45:48|24837.57
00:45:49|24837.57
00:45:50|24837.57
00:45:51|24837.57
00:45:52|24837.57
00:45:53|24837.57
00:45:54|24837.57
00:45:55|24837.57
00:45:56|24837.57
00:45:57|24837.57
00:45:59|24837.57
00:46:00|24837.57
00:46:01|24837.57
00:46:01|24837.57
00:46:03|24822.56
00:46:04|24822.56
00:46:04|24822.56
00:46:06|24822.56
00:46:06|24822.56
00:46:08|24822.56
00:46:09|24822.56
00:46:10|24822.56
00:46:11|24822.56
00:46:12|24822.56
00:46:13|24822.56
00:46:13|24822.56
00:46:15|24822.56
00:46:16|24823.88
00:46:17|24823.88
00:46:18|24823.88
00:46:19|24823.88
00:46:20|24823.88
00:46:21|24823.88
00:46:21|24823.88
00:46:23|24823.88
00:46:24|24823.88
00:46:24|24823.88
00:46:26|24823.88
00:46:27|24823.88
00:46:28|24823.88
00:46:29|24823.88
00:46:30|24823.88
00:46:30|24823.88
00:46:32|24823.88
00:46:33|24823.88
00:46:34|24823.88
00:46:35|24823.88
00:46:35|24823.88
00:46:37|24823.88
00:46:37|24823.88
00:46:38|24823.88
00:46:39|24823.88
00:46:40|24823.88
00:46:42|24823.88
00:46:43|24823.88
00:46:44|24823.88
00:46:45|24823.88
00:46:45|24823.88
00:46:47|24823.88
00:46:48|24823.88
00:46:48|24823.88
00:46:49|24823.88
00:46:51|24823.88
00:46:52|24823.88
00:46:53|24823.88
00:46:54|24823.88
00:46:54|24823.88
00:46:55|24823.88
00:46:57|24823.88
00:46:58|24822.27
00:46:59|24822.27
00:47:00|24822.27
00:47:02|24822.27
00:47:02|24822.27
00:47:03|24822.27
00:47:05|24822.27
00:47:06|24822.27
00:47:06|24822.27
00:47:07|24822.27
00:47:08|24822.27
00:47:09|24822.27
00:47:10|24822.27
00:47:11|24822.27
00:47:12|24822.27
00:47:13|24822.27
00:47:15|24822.27
00:47:16|24822.27
00:47:17|24822.27
00:47:17|24822.27
00:47:19|24822.27
00:47:19|24822.27
00:47:21|24822.27
00:47:21|24822.27
00:47:22|24822.27
00:47:24|24822.27
00:47:25|24828.
00:47:26|24828.
00:47:27|24828.
00:47:28|24828.
00:47:29|24828.
00:47:30|24828.
00:47:31|24828.
00:47:32|24828.
00:47:33|24828.
00:47:34|24828.
00:47:35|24828.
00:47:36|24828.
00:47:37|24836.29
00:47:38|24836.29
00:47:39|24836.29
00:47:40|24836.29
00:47:41|24836.29
00:47:42|24836.29
00:47:43|24836.29
00:47:44|24836.29
00:47:45|24836.29
00:47:46|24836.29
00:47:47|24836.29
00:47:48|24836.29
00:47:49|24836.29
00:47:50|24836.29
00:47:51|24836.29
00:47:52|24836.29
00:47:53|24836.29
00:47:54|24836.29
00:47:55|24836.29
00:47:56|24838.14
00:47:57|24838.14
00:47:58|24838.14
00:47:59|24838.14
00:48:01|24838.14
00:48:01|24838.14
00:48:02|24838.14
00:48:03|24838.14
00:48:04|24838.14
00:48:05|24838.14
00:48:06|24838.14
00:48:07|24838.14
00:48:08|24838.14
00:48:09|24838.14
00:48:10|24838.14
00:48:11|24838.14
00:48:12|24838.14
00:48:13|24838.14
00:48:14|24838.14
00:48:15|24838.14
00:48:16|24838.14
00:48:17|24838.14
00:48:18|24845.31
00:48:19|24845.31
00:48:20|24845.31
00:48:21|24845.31
00:48:22|24845.31
00:48:23|24845.31
00:48:24|24845.31
00:48:25|24845.31
00:48:26|24845.31
00:48:28|24849.86
00:48:28|24849.86
00:48:29|24849.86
00:48:30|24849.86
00:48:31|24849.86
00:48:33|24849.86
00:48:33|24849.86
00:48:34|24849.86
00:48:35|24849.86
00:48:36|24849.86
00:48:37|24849.86
00:48:38|24849.86
00:48:39|24849.86
00:48:40|24849.86
00:48:41|24849.86
00:48:42|24854.57
00:48:43|24854.57
00:48:44|24854.57
00:48:45|24854.57
00:48:46|24854.57
00:48:47|24854.57
00:48:49|24854.57
00:48:49|24854.57
00:48:50|24854.57
00:48:51|24854.57
00:48:52|24854.57
00:48:53|24854.57
00:48:54|24854.57
00:48:55|24854.57
00:48:56|24854.57
00:48:57|24854.57
00:48:58|24854.57
00:48:59|24854.57
00:49:01|24854.57
00:49:02|24854.57
00:49:04|24854.57
00:49:05|24854.57
00:49:06|24854.57
00:49:07|24854.57
00:49:08|24858.
00:49:08|24858.
00:49:10|24858.
00:49:10|24858.
00:49:12|24858.
00:49:12|24858.
00:49:14|24858.
00:49:15|24858.
00:49:16|24858.
00:49:16|24858.
00:49:18|24858.
00:49:19|24858.
00:49:20|24858.
00:49:21|24857.99
00:49:22|24857.99
00:49:23|24857.99
00:49:24|24857.99
00:49:24|24857.99
00:49:26|24857.99
00:49:27|24849.72
00:49:27|24849.72
00:49:29|24849.72
00:49:30|24849.72
00:49:30|24849.72
00:49:32|24849.72
00:49:33|24849.72
00:49:34|24849.72
00:49:35|24849.72
00:49:35|24849.72
00:49:36|24849.72
00:49:38|24849.72
00:49:39|24849.72
00:49:39|24849.72
00:49:41|24849.72
00:49:42|24849.72
00:49:43|24849.72
00:49:43|24849.72
00:49:45|24849.72
00:49:46|24849.72
00:49:47|24849.72
00:49:47|24849.72
00:49:49|24858.91
00:49:49|24858.91
00:49:50|24858.91
00:49:52|24858.91
00:49:52|24851.45
00:49:54|24851.45
00:49:55|24851.45
00:49:56|24851.45
00:49:57|24851.45
00:49:57|24851.45
00:49:59|24851.45
00:50:00|24851.45
00:50:01|24851.45
00:50:02|24851.45
00:50:03|24851.45
00:50:03|24851.45
00:50:05|24851.45
00:50:06|24851.45
00:50:07|24856.91
00:50:08|24856.91
00:50:09|24856.91
00:50:10|24853.63
00:50:11|24853.63
00:50:13|24853.63
00:50:13|24853.63
00:50:15|24853.63
00:50:16|24853.63
00:50:16|24853.63
00:50:18|24853.63
00:50:19|24853.63
00:50:19|24853.63
00:50:21|24853.63
00:50:21|24853.63
00:50:22|24853.63
00:50:24|24853.63
00:50:25|24853.63
00:50:26|24853.63
00:50:26|24853.63
00:50:27|24853.63
00:50:29|24853.63
00:50:29|24853.63
00:50:31|24853.63
00:50:32|24853.63
00:50:33|24865.89
00:50:33|24868.14
00:50:35|24868.14
00:50:35|24868.14
00:50:36|24868.14
00:50:37|24868.14
00:50:38|24868.14
00:50:40|24868.14
00:50:40|24868.14
00:50:42|24868.14
00:50:42|24868.28
00:50:43|24868.29
00:50:44|24868.29
00:50:46|24868.29
00:50:46|24868.29
00:50:47|24868.29
00:50:48|24868.29
00:50:50|24869.32
00:50:50|24869.32
00:50:51|24869.32
00:50:53|24869.32
00:50:54|24869.32
00:50:55|24869.32
00:50:56|24869.32
00:50:57|24869.32
00:50:58|24869.32
00:50:59|24869.32
00:51:00|24869.32
00:51:01|24869.32
00:51:02|24869.34
00:51:04|24869.34
00:51:05|24869.34
00:51:06|24869.34
00:51:07|24869.34
00:51:08|24869.34
00:51:09|24869.34
00:51:10|24869.31
00:51:11|24869.31
00:51:12|24869.31
00:51:13|24869.31
00:51:14|24869.31
00:51:15|24869.31
00:51:16|24869.31
00:51:17|24869.31
00:51:18|24869.31
00:51:19|24869.31
00:51:20|24869.31
00:51:21|24869.31
00:51:22|24869.31
00:51:24|24869.31
00:51:25|24869.31
00:51:25|24869.31
00:51:26|24869.31
00:51:28|24869.31
00:51:28|24869.31
00:51:29|24869.31
00:51:31|24869.31
00:51:31|24869.31
00:51:32|24869.31
00:51:34|24869.31
00:51:35|24869.31
00:51:35|24869.31
00:51:37|24869.31
00:51:37|24869.31
00:51:39|24869.31
00:51:39|24865.81
00:51:40|24865.81
00:51:41|24865.81
00:51:43|24865.81
00:51:44|24865.81
00:51:44|24865.81
00:51:45|24863.62
00:51:46|24863.62
00:51:48|24863.62
00:51:48|24863.62
00:51:49|24863.62
00:51:51|24863.62
00:51:52|24863.62
00:51:52|24863.62
00:51:54|24863.62
00:51:54|24863.62
00:51:55|24863.62
00:51:56|24864.41
00:51:57|24864.41
00:51:58|24864.41
00:51:59|24864.41
00:52:00|24864.41
00:52:01|24864.4
00:52:02|24864.4
00:52:04|24864.4
00:52:05|24864.4
00:52:06|24864.4
00:52:07|24864.4
00:52:08|24864.4
00:52:09|24864.4
00:52:10|24864.4
00:52:11|24864.4
00:52:12|24864.4
00:52:13|24864.4
00:52:14|24864.4
00:52:15|24864.4
00:52:16|24864.4
00:52:17|24864.4
00:52:18|24864.4
00:52:19|24862.43
00:52:20|24862.43
00:52:21|24862.43
00:52:22|24862.43
00:52:23|24862.43
00:52:24|24862.43
00:52:25|24862.43
00:52:26|24862.43
00:52:27|24862.43
00:52:28|24862.43
00:52:29|24862.43
00:52:30|24862.43
00:52:31|24862.43
00:52:32|24862.43
00:52:33|24862.43
00:52:34|24862.43
00:52:35|24851.51
00:52:36|24851.51
00:52:37|24851.51
00:52:38|24851.51
00:52:39|24851.51
00:52:40|24851.51
00:52:41|24851.51
00:52:42|24851.51
00:52:43|24851.5
00:52:44|24851.5
00:52:45|24851.5
00:52:46|24851.5
00:52:47|24851.5
00:52:48|24851.5
00:52:49|24851.5
00:52:50|24851.5
00:52:51|24851.5
00:52:52|24851.5
00:52:53|24851.5
00:52:54|24851.5
00:52:55|24840.77
00:52:56|24840.77
00:52:57|24840.77
00:52:58|24840.77
00:52:59|24840.77
00:53:00|24840.77
00:53:01|24840.77
00:53:02|24840.77
00:53:03|24840.77
00:53:05|24840.77
00:53:05|24840.77
00:53:06|24840.77
00:53:07|24840.77
00:53:08|24840.77
00:53:10|24840.61
00:53:11|24840.61
00:53:12|24840.61
00:53:13|24840.61
00:53:14|24840.61
00:53:15|24840.61
00:53:16|24840.61
00:53:17|24840.61
00:53:18|24840.61
00:53:19|24838.64
00:53:20|24838.64
00:53:21|24838.64
00:53:22|24838.48
00:53:23|24838.48
00:53:24|24838.48
00:53:25|24838.48
00:53:26|24838.48
00:53:27|24838.48
00:53:28|24838.48
00:53:29|24838.48
00:53:30|24838.48
00:53:31|24838.48
00:53:32|24837.05
00:53:33|24837.05
00:53:34|24837.05
00:53:35|24837.05
00:53:36|24837.05
00:53:37|24837.05
00:53:38|24837.05
00:53:39|24837.05
00:53:40|24837.74
00:53:41|24837.74
00:53:42|24837.74
00:53:43|24837.74
00:53:44|24837.74
00:53:45|24837.74
00:53:46|24837.74
00:53:47|24837.74
00:53:48|24837.74
00:53:49|24837.74
00:53:50|24837.74
00:53:51|24837.74
00:53:52|24837.74
00:53:53|24837.74
00:53:54|24837.74
00:53:55|24837.74
00:53:56|24837.74
00:53:57|24837.74
00:53:58|24837.74
00:53:59|24837.74
00:54:00|24837.74
00:54:01|24837.74
00:54:02|24837.74
00:54:03|24837.74
00:54:04|24837.74
00:54:06|24837.74
00:54:06|24837.74
00:54:07|24837.74
00:54:08|24833.62
00:54:10|24833.62
00:54:10|24833.62
00:54:11|24833.62
00:54:12|24833.62
00:54:13|24833.62
00:54:14|24833.62
00:54:15|24833.62
00:54:16|24833.62
00:54:17|24833.62
00:54:18|24834.42
00:54:19|24834.42
00:54:20|24834.42
00:54:21|24834.42
00:54:22|24834.42
00:54:23|24834.42
00:54:24|24834.42
00:54:25|24834.42
00:54:26|24834.42
00:54:27|24834.42
00:54:28|24834.42
00:54:29|24834.42
00:54:30|24834.42
00:54:31|24834.45
00:54:32|24834.45
00:54:33|24838.96
00:54:34|24838.96
00:54:35|24838.96
00:54:36|24838.96
00:54:37|24838.96
00:54:38|24838.96
00:54:39|24838.96
00:54:40|24838.96
00:54:41|24838.96
00:54:42|24838.96
00:54:43|24838.96
00:54:44|24838.96
00:54:45|24838.96
00:54:46|24838.96
00:54:47|24839.94
00:54:48|24837.43
00:54:49|24837.43
00:54:50|24837.43
00:54:51|24837.43
00:54:52|24837.43
00:54:53|24837.43
00:54:54|24837.43
00:54:55|24837.43
00:54:56|24837.43
00:54:57|24837.43
00:54:58|24837.43
00:54:59|24837.43
00:55:00|24837.43
00:55:01|24837.43
00:55:03|24837.43
00:55:03|24837.43
00:55:04|24837.43
00:55:05|24837.43
00:55:07|24837.43
00:55:08|24837.43
00:55:09|24837.43
00:55:10|24837.43
00:55:11|24837.43
00:55:12|24837.43
00:55:13|24837.43
00:55:14|24837.43
00:55:15|24837.43
00:55:16|24837.43
00:55:17|24837.43
00:55:18|24837.43
00:55:19|24837.43
00:55:20|24837.43
00:55:21|24837.43
00:55:22|24837.43
00:55:23|24838.82
00:55:24|24838.82
00:55:25|24838.82
00:55:26|24838.82
00:55:27|24838.82
00:55:28|24838.82
00:55:29|24838.82
00:55:30|24838.82
00:55:31|24838.82
00:55:32|24838.82
00:55:33|24838.82
00:55:34|24838.82
00:55:35|24838.82
00:55:36|24838.82
00:55:37|24838.82
00:55:38|24838.82
00:55:39|24838.82
00:55:40|24838.82
00:55:41|24838.82
00:55:42|24838.82
00:55:43|24838.82
00:55:44|24838.82
00:55:45|24838.82
00:55:46|24838.82
00:55:47|24838.82
00:55:48|24838.82
00:55:49|24838.82
00:55:50|24838.82
00:55:51|24838.82
00:55:52|24838.82
00:55:53|24838.82
00:55:54|24838.82
00:55:55|24838.82
00:55:56|24838.82
00:55:57|24837.85
00:55:58|24837.85
00:55:59|24837.85
00:56:00|24837.85
00:56:01|24837.16
00:56:02|24837.16
00:56:03|24837.16
00:56:04|24837.16
00:56:05|24837.16
00:56:06|24837.16
00:56:07|24837.16
00:56:08|24837.16
00:56:10|24837.16
00:56:11|24837.16
00:56:11|24837.16
00:56:13|24837.16
00:56:14|24833.66
00:56:15|24833.66
00:56:15|24829.63
00:56:17|24829.63
00:56:18|24829.63
00:56:19|24829.63
00:56:20|24829.63
00:56:21|24829.63
00:56:22|24829.63
00:56:22|24829.63
00:56:24|24829.63
00:56:25|24829.63
00:56:26|24829.63
00:56:26|24829.63
00:56:28|24829.63
00:56:29|24829.63
00:56:30|24822.56
00:56:31|24822.56
00:56:31|24822.56
00:56:32|24822.56
00:56:34|24822.56
00:56:35|24822.56
00:56:36|24822.56
00:56:37|24822.56
00:56:37|24822.56
00:56:38|24822.56
00:56:39|24822.56
00:56:40|24822.56
00:56:41|24822.56
00:56:43|24822.56
00:56:43|24822.56
00:56:45|24822.56
00:56:46|24822.56
00:56:47|24822.56
00:56:48|24822.56
00:56:49|24822.56
00:56:50|24822.56
00:56:51|24822.56
00:56:51|24822.56
00:56:53|24822.56
00:56:53|24822.56
00:56:55|24822.56
00:56:56|24822.56
00:56:56|24822.56
00:56:58|24822.56
00:56:58|24822.56
00:57:00|24822.56
00:57:01|24822.56
00:57:02|24822.56
00:57:03|24822.56
00:57:04|24822.56
00:57:05|24822.56
00:57:06|24822.56
00:57:07|24822.56
00:57:09|24822.56
00:57:10|24822.56
00:57:11|24822.56
00:57:12|24822.56
00:57:13|24822.56
00:57:14|24822.56
00:57:15|24822.56
00:57:16|24822.28
00:57:17|24822.28
00:57:18|24822.28
00:57:19|24822.28
00:57:20|24822.28
00:57:21|24822.28
00:57:22|24822.28
00:57:23|24822.28
00:57:24|24822.28
00:57:25|24822.28
00:57:26|24822.28
00:57:27|24822.28
00:57:28|24822.28
00:57:29|24822.85
00:57:30|24822.85
00:57:31|24822.85
00:57:32|24822.85
00:57:33|24822.85
00:57:34|24822.85
00:57:35|24822.85
00:57:36|24822.85
00:57:37|24822.85
00:57:38|24822.85
00:57:39|24822.85
00:57:40|24822.85
00:57:41|24822.85
00:57:42|24822.28
00:57:43|24822.28
00:57:44|24822.27
00:57:45|24822.27
00:57:46|24822.27
00:57:47|24822.27
00:57:48|24822.27
00:57:49|24822.27
00:57:50|24822.27
00:57:51|24822.27
00:57:52|24822.27
00:57:53|24819.63
00:57:54|24819.63
00:57:55|24819.63
00:57:56|24819.63
00:57:57|24819.63
00:57:58|24819.63
00:57:59|24819.63
00:58:00|24819.63
00:58:01|24819.63
00:58:02|24819.63
00:58:03|24819.63
00:58:04|24819.63
00:58:05|24819.63
00:58:06|24819.63
00:58:07|24819.63
00:58:08|24819.63
00:58:09|24819.63
00:58:10|24819.63
00:58:12|24814.75
00:58:12|24814.75
00:58:14|24814.75
00:58:15|24814.75
00:58:16|24814.75
00:58:17|24814.75
00:58:18|24814.75
00:58:19|24814.75
00:58:20|24814.75
00:58:21|24814.75
00:58:22|24814.75
00:58:23|24813.45
00:58:24|24813.45
00:58:25|24813.45
00:58:26|24813.45
00:58:27|24813.45
00:58:28|24813.45
00:58:29|24813.45
00:58:30|24813.45
00:58:31|24813.45
00:58:32|24813.45
00:58:33|24813.45
00:58:34|24813.45
00:58:35|24813.45
00:58:36|24813.45
00:58:37|24813.45
00:58:38|24813.45
00:58:39|24813.45
00:58:40|24813.45
00:58:41|24813.45
00:58:42|24813.45
00:58:43|24813.45
00:58:44|24809.2
00:58:45|24809.2
00:58:46|24809.2
00:58:47|24809.2
00:58:48|24809.2
00:58:49|24809.2
00:58:50|24809.2
00:58:51|24809.2
00:58:52|24809.2
00:58:53|24809.2
00:58:54|24809.2
00:58:55|24809.2
00:58:56|24809.2
00:58:57|24809.2
00:58:58|24809.2
00:58:59|24809.2
00:59:00|24809.2
00:59:01|24809.2
00:59:02|24809.2
00:59:03|24809.2
00:59:04|24809.2
00:59:05|24809.2
00:59:06|24809.2
00:59:07|24809.2
00:59:08|24809.2
00:59:09|24809.2
00:59:10|24809.2
00:59:11|24809.2
00:59:12|24809.2
00:59:13|24809.2
00:59:14|24809.2
00:59:15|24809.2
00:59:16|24809.2
00:59:17|24809.2
00:59:18|24809.2
00:59:19|24809.2
00:59:21|24817.83
00:59:22|24817.83
00:59:22|24817.83
00:59:24|24817.83
00:59:25|24817.83
00:59:26|24817.83
00:59:27|24817.83
00:59:27|24817.83
00:59:28|24817.83
00:59:30|24817.83
00:59:31|24817.83
00:59:31|24817.83
00:59:32|24817.83
00:59:33|24817.83
00:59:35|24817.83
00:59:36|24817.83
00:59:37|24817.83
00:59:37|24817.83
00:59:38|24817.83
00:59:39|24817.83
00:59:41|24817.83
00:59:42|24817.83
00:59:42|24817.83
00:59:43|24817.83
00:59:45|24817.83
00:59:45|24817.83
00:59:46|24819.42
00:59:47|24819.42
00:59:48|24819.42
00:59:50|24819.42
00:59:51|24819.42
00:59:52|24819.42
00:59:53|24819.42
00:59:53|24819.42
00:59:55|24819.42
00:59:56|24822.56
00:59:57|24822.56
00:59:58|24822.56
00:59:59|24822.56
01:00:00|24822.56
01:00:00|24822.56
01:00:02|24822.56
01:00:03|24822.56
01:00:04|24822.56
01:00:05|24822.56
01:00:05|24822.56
01:00:06|24822.56
01:00:07|24822.56
01:00:09|24822.56
01:00:09|24822.56
01:00:10|24817.39
01:00:12|24817.39
01:00:14|24817.39
01:00:14|24817.39
01:00:15|24817.39
01:00:17|24817.39
01:00:17|24817.36
01:00:19|24817.36
01:00:20|24817.36
01:00:21|24817.29
01:00:22|24817.29
01:00:23|24817.28
01:00:25|24817.34
01:00:25|24817.34
01:00:26|24817.34
01:00:27|24817.34
01:00:28|24817.34
01:00:29|24817.34
01:00:30|24817.34
01:00:31|24817.34
01:00:32|24817.33
01:00:33|24817.33
01:00:34|24817.33
01:00:36|24817.33
01:00:36|24817.33
01:00:37|24817.33
01:00:38|24817.33
01:00:39|24817.33
01:00:40|24814.08
01:00:41|24814.08
01:00:42|24814.08
01:00:43|24814.08
01:00:44|24814.08
01:00:45|24816.73
01:00:46|24816.73
01:00:47|24816.73
01:00:48|24816.73
01:00:49|24816.73
01:00:50|24816.73
01:00:51|24816.73
01:00:52|24816.73
01:00:53|24816.73
01:00:54|24816.73
01:00:55|24816.73
01:00:56|24816.73
01:00:57|24816.73
01:00:58|24821.58
01:00:59|24821.58
01:01:00|24821.58
01:01:01|24821.58
01:01:02|24821.58
01:01:03|24821.58
01:01:04|24821.58
01:01:05|24821.58
01:01:06|24821.58
01:01:07|24821.58
01:01:08|24821.58
01:01:09|24821.58
01:01:11|24821.58
01:01:11|24821.58
01:01:13|24821.58
01:01:14|24821.58
01:01:16|24821.58
01:01:17|24821.58
01:01:17|24821.57
01:01:19|24821.57
01:01:19|24821.57
01:01:21|24820.6
01:01:22|24820.6
01:01:23|24820.6
01:01:24|24820.6
01:01:25|24820.6
01:01:25|24820.6
01:01:27|24820.6
01:01:28|24820.6
01:01:28|24820.6
01:01:30|24820.6
01:01:30|24820.6
01:01:31|24820.6
01:01:32|24820.6
01:01:33|24820.6
01:01:34|24820.6
01:01:36|24820.6
01:01:37|24820.6
01:01:37|24820.6
01:01:38|24820.6
01:01:40|24820.6
01:01:41|24823.85
01:01:41|24823.85
01:01:43|24823.85
01:01:43|24823.85
01:01:44|24824.13
01:01:46|24824.13
01:01:46|24824.13
01:01:48|24824.13
01:01:48|24824.13
01:01:49|24824.13
01:01:50|24837.86
01:01:51|24837.86
01:01:52|24833.87
01:01:53|24833.46
01:01:54|24833.46
01:01:55|24833.46
01:01:56|24833.46
01:01:57|24833.46
01:01:58|24833.46
01:01:59|24833.46
01:02:00|24833.46
01:02:02|24833.46
01:02:02|24833.46
01:02:04|24833.46
01:02:04|24833.46
01:02:05|24833.46
01:02:06|24833.46
01:02:07|24833.46
01:02:09|24833.46
01:02:10|24833.88
01:02:11|24833.88
01:02:11|24833.88
01:02:12|24833.88
01:02:14|24833.88
01:02:15|24833.88
01:02:17|24833.88
01:02:18|24833.88
01:02:19|24833.87
01:02:20|24833.87
01:02:21|24833.87
01:02:22|24833.87
01:02:23|24834.23
01:02:24|24834.23
01:02:25|24834.23
01:02:26|24834.23
01:02:27|24834.22
01:02:27|24834.22
01:02:29|24834.22
01:02:30|24834.22
01:02:31|24834.22
01:02:32|24834.22
01:02:33|24834.01
01:02:34|24834.01
01:02:35|24834.01
01:02:37|24834.01
01:02:37|24834.01
01:02:38|24834.01
01:02:39|24834.01
01:02:40|24834.01
01:02:42|24834.01
01:02:42|24834.01
01:02:43|24830.03
01:02:44|24830.03
01:02:46|24830.03
01:02:46|24830.03
01:02:48|24830.03
01:02:49|24830.03
01:02:50|24830.03
01:02:50|24830.03
01:02:52|24830.03
01:02:52|24830.03
01:02:54|24830.03
01:02:55|24830.04
01:02:56|24830.04
01:02:57|24830.04
01:02:58|24830.04
01:02:59|24830.04
01:03:00|24830.04
01:03:00|24830.04
01:03:01|24830.04
01:03:03|24830.04
01:03:04|24830.04
01:03:04|24830.03
01:03:05|24830.03
01:03:07|24830.03
01:03:07|24830.03
01:03:09|24830.03
01:03:10|24830.04
01:03:10|24830.04
01:03:12|24830.04
01:03:12|24830.04
01:03:13|24830.04
01:03:15|24830.04
01:03:16|24830.04
01:03:17|24830.04
01:03:18|24830.04
01:03:19|24830.04
01:03:20|24830.04
01:03:21|24830.04
01:03:22|24830.04
01:03:23|24830.04
01:03:24|24830.04
01:03:26|24830.04
01:03:26|24830.04
01:03:27|24830.04
01:03:28|24830.04
01:03:29|24830.04
01:03:31|24830.04
01:03:32|24830.04
01:03:33|24830.04
01:03:33|24830.04
01:03:34|24830.04
01:03:35|24830.04
01:03:36|24830.04
01:03:38|24830.04
01:03:39|24830.04
01:03:40|24830.04
01:03:41|24830.04
01:03:41|24830.04
01:03:43|24830.04
01:03:43|24830.04
01:03:45|24830.04
01:03:45|24830.04
01:03:47|24830.04
01:03:47|24830.04
01:03:49|24830.04
01:03:49|24830.04
01:03:51|24830.04
01:03:51|24830.04
01:03:52|24821.99
01:03:54|24821.99
01:03:54|24821.99
01:03:55|24821.99
01:03:56|24821.99
01:03:57|24821.99
01:03:58|24813.09
01:03:59|24813.09
01:04:00|24813.09
01:04:02|24813.09
01:04:03|24813.09
01:04:03|24813.09
01:04:04|24813.09
01:04:05|24813.09
01:04:06|24813.09
01:04:07|24813.09
01:04:09|24813.09
01:04:10|24813.09
01:04:11|24813.09
01:04:11|24813.09
01:04:13|24813.09
01:04:14|24813.09
01:04:14|24813.09
01:04:17|24813.09
01:04:18|24813.09
01:04:19|24813.09
01:04:20|24813.09
01:04:21|24813.09
01:04:22|24813.09
01:04:23|24813.09
01:04:24|24813.09
01:04:25|24813.09
01:04:26|24813.09
01:04:27|24813.09
01:04:28|24813.09
01:04:29|24813.09
01:04:30|24813.09
01:04:31|24813.09
01:04:32|24813.09
01:04:33|24813.09
01:04:34|24813.09
01:04:35|24813.09
01:04:36|24813.09
01:04:37|24813.09
01:04:38|24813.09
01:04:39|24807.52
01:04:40|24807.52
01:04:41|24807.52
01:04:42|24807.52
01:04:43|24807.52
01:04:44|24807.52
01:04:45|24807.52
01:04:46|24807.52
01:04:47|24807.52
01:04:48|24807.52
01:04:49|24807.52
01:04:50|24807.52
01:04:51|24807.52
01:04:52|24807.53
01:04:54|24807.53
01:04:54|24807.53
01:04:55|24807.53
01:04:56|24807.53
01:04:57|24807.53
01:04:58|24807.53
01:04:59|24807.53
01:05:00|24807.53
01:05:01|24807.52
01:05:02|24807.52
01:05:03|24807.52
01:05:04|24807.53
01:05:05|24807.53
01:05:06|24807.53
01:05:07|24807.53
01:05:08|24807.53
01:05:09|24807.53
01:05:10|24807.53
01:05:11|24807.53
01:05:12|24807.53
01:05:13|24807.53
01:05:14|24807.53
01:05:15|24807.53
01:05:17|24807.53
01:05:18|24807.53
01:05:19|24807.53
01:05:21|24807.52
01:05:22|24807.53
01:05:23|24807.53
01:05:24|24807.53
01:05:25|24807.53
01:05:26|24807.53
01:05:28|24807.53
01:05:28|24807.53
01:05:29|24807.53
01:05:30|24807.53
01:05:31|24807.53
01:05:32|24807.53
01:05:33|24807.53
01:05:34|24807.53
01:05:35|24807.53
01:05:36|24807.53
01:05:37|24807.53
01:05:38|24807.53
01:05:39|24807.53
01:05:40|24807.53
01:05:41|24807.53
01:05:42|24807.53
01:05:43|24807.53
01:05:44|24807.53
01:05:45|24807.53
01:05:46|24807.53
01:05:47|24807.53
01:05:48|24807.53
01:05:49|24807.53
01:05:50|24807.53
01:05:51|24807.53
01:05:52|24807.53
01:05:53|24807.53
01:05:54|24807.53
01:05:55|24804.98
01:05:56|24804.98
01:05:57|24804.98
01:05:58|24804.98
01:05:59|24804.98
01:06:00|24804.98
01:06:01|24804.98
01:06:02|24804.98
01:06:03|24804.98
01:06:04|24804.98
01:06:05|24804.98
01:06:06|24804.98
01:06:07|24804.98
01:06:08|24804.98
01:06:09|24804.98
01:06:10|24804.98
01:06:11|24804.98
01:06:12|24804.98
01:06:13|24804.98
01:06:14|24804.98
01:06:15|24804.98
01:06:16|24804.98
01:06:17|24803.6
01:06:19|24803.6
01:06:20|24803.6
01:06:21|24803.6
01:06:22|24803.6
01:06:23|24803.6
01:06:24|24803.6
01:06:25|24803.6
01:06:26|24803.6
01:06:27|24803.6
01:06:28|24803.6
01:06:29|24801.31
01:06:30|24801.31
01:06:31|24801.31
01:06:32|24801.31
01:06:33|24801.31
01:06:34|24801.31
01:06:36|24801.31
01:06:37|24801.31
01:06:38|24801.31
01:06:39|24801.31
01:06:40|24801.31
01:06:40|24801.31
01:06:41|24801.31
01:06:42|24801.31
01:06:44|24801.31
01:06:45|24801.31
01:06:46|24801.31
01:06:46|24801.31
01:06:47|24803.33
01:06:49|24803.33
01:06:49|24803.33
01:06:51|24803.33
01:06:51|24803.33
01:06:53|24803.33
01:06:53|24803.33
01:06:54|24803.33
01:06:55|24803.33
01:06:57|24803.33
01:06:58|24803.33
01:06:58|24803.33
01:06:59|24803.33
01:07:01|24803.33
01:07:01|24803.33
01:07:03|24803.33
01:07:03|24803.33
01:07:04|24803.33
01:07:05|24803.33
01:07:06|24803.33
01:07:07|24803.33
01:07:08|24803.33
01:07:09|24794.67
01:07:10|24794.67
01:07:11|24791.2
01:07:12|24788.44
01:07:13|24788.44
01:07:15|24788.44
01:07:15|24788.44
01:07:16|24788.44
01:07:17|24788.43
01:07:19|24788.43
01:07:20|24788.43
01:07:22|24788.43
01:07:22|24788.44
01:07:23|24791.03
01:07:25|24791.03
01:07:26|24791.03
01:07:26|24791.03
01:07:27|24791.03
01:07:29|24791.03
01:07:29|24791.03
01:07:31|24790.42
01:07:32|24790.42
01:07:33|24804.83
01:07:34|24804.83
01:07:35|24804.83
01:07:36|24804.83
01:07:37|24804.83
01:07:38|24804.83
01:07:39|24808.59
01:07:40|24808.59
01:07:41|24808.59
01:07:42|24808.59
01:07:43|24808.59
01:07:44|24808.59
01:07:45|24808.59
01:07:46|24808.59
01:07:47|24808.59
01:07:48|24808.59
01:07:49|24808.59
01:07:50|24808.59
01:07:51|24808.59
01:07:52|24808.59
01:07:53|24808.59
01:07:54|24808.59
01:07:55|24808.59
01:07:56|24808.59
01:07:57|24808.59
01:07:58|24808.59
01:07:59|24808.59
01:08:00|24808.59
01:08:01|24808.59
01:08:02|24808.59
01:08:03|24808.59
01:08:04|24808.59
01:08:05|24808.59
01:08:06|24808.59
01:08:07|24808.59
01:08:08|24808.59
01:08:09|24808.59
01:08:10|24808.59
01:08:11|24808.59
01:08:12|24814.31
01:08:13|24814.31
01:08:14|24814.31
01:08:15|24814.31
01:08:16|24814.31
01:08:17|24814.31
01:08:18|24814.31
01:08:19|24814.31
01:08:21|24814.31
01:08:22|24814.31
01:08:25|24814.31
01:08:26|24814.31
01:08:27|24814.31
01:08:28|24814.31
01:08:29|24814.31
01:08:30|24814.31
01:08:31|24814.31
01:08:32|24814.31
01:08:33|24814.31
01:08:34|24814.3
01:08:35|24814.3
01:08:36|24814.3
01:08:37|24814.3
01:08:38|24814.3
01:08:39|24814.3
01:08:40|24814.3
01:08:41|24814.3
01:08:42|24814.3
01:08:43|24814.3
01:08:44|24814.3
01:08:45|24814.3
01:08:46|24814.3
01:08:48|24814.3
01:08:49|24814.3
01:08:49|24814.3
01:08:51|24814.3
01:08:52|24814.3
01:08:52|24814.3
01:08:53|24814.3
01:08:54|24814.3
01:08:55|24814.3
01:08:57|24819.74
01:08:58|24819.74
01:08:59|24819.74
01:09:00|24819.74
01:09:00|24819.74
01:09:01|24819.74
01:09:03|24819.74
01:09:04|24819.74
01:09:05|24819.74
01:09:05|24819.74
01:09:06|24825.16
01:09:08|24825.16
01:09:08|24825.16
01:09:10|24825.16
01:09:10|24825.16
01:09:12|24825.16
01:09:13|24825.16
01:09:13|24825.16
01:09:15|24825.16
01:09:16|24825.16
01:09:17|24825.16
01:09:18|24825.16
01:09:19|24825.16
01:09:20|24825.16
01:09:21|24825.16
01:09:22|24825.16
01:09:23|24825.16
01:09:24|24825.16
01:09:25|24825.16
01:09:26|24825.16
01:09:27|24825.16
01:09:28|24825.16
01:09:29|24825.16
01:09:30|24825.16
01:09:31|24825.16
01:09:32|24825.16
01:09:33|24825.16
01:09:34|24825.16
01:09:35|24825.16
01:09:36|24825.16
01:09:37|24825.16
01:09:38|24825.16
01:09:39|24825.16
01:09:40|24825.16
01:09:41|24825.16
01:09:42|24825.16
01:09:43|24825.16
01:09:44|24825.16
01:09:45|24825.16
01:09:46|24825.16
01:09:47|24825.16
01:09:48|24825.16
01:09:49|24825.16
01:09:50|24825.16
01:09:51|24825.16
01:09:52|24825.16
01:09:53|24825.16
01:09:54|24825.16
01:09:55|24825.16
01:09:56|24825.16
01:09:57|24825.16
01:09:58|24825.16
01:09:59|24825.16
01:10:00|24825.16
01:10:01|24824.91
01:10:02|24824.91
01:10:03|24824.91
01:10:04|24824.91
01:10:05|24824.91
01:10:06|24824.91
01:10:07|24824.91
01:10:08|24824.91
01:10:09|24824.91
01:10:10|24826.27
01:10:11|24826.27
01:10:12|24826.27
01:10:13|24826.27
01:10:14|24826.27
01:10:15|24826.27
01:10:16|24826.27
01:10:17|24826.27
01:10:18|24826.27
01:10:20|24826.27
01:10:20|24826.27
01:10:22|24815.09
01:10:23|24815.09
01:10:24|24815.09
01:10:26|24815.09
01:10:27|24815.09
01:10:28|24815.09
01:10:29|24826.05
01:10:30|24826.05
01:10:31|24826.05
01:10:32|24823.11
01:10:33|24823.11
01:10:34|24823.11
01:10:35|24823.11
01:10:36|24825.59
01:10:37|24825.59
01:10:38|24825.59
01:10:39|24825.59
01:10:40|24825.59
01:10:41|24825.59
01:10:42|24823.47
01:10:43|24823.6
01:10:44|24823.6
01:10:46|24823.6
01:10:46|24823.6
01:10:48|24823.6
01:10:48|24823.24
01:10:49|24823.24
01:10:50|24823.24
01:10:52|24823.24
01:10:52|24823.24
01:10:53|24823.24
01:10:55|24823.24
01:10:56|24823.24
01:10:56|24823.24
01:10:57|24823.24
01:10:59|24823.24
01:11:00|24823.24
01:11:01|24823.24
01:11:02|24823.24
01:11:02|24823.24
01:11:04|24823.24
01:11:05|24823.24
01:11:06|24823.24
01:11:07|24823.24
01:11:08|24823.24
01:11:09|24823.24
01:11:10|24823.24
01:11:11|24823.24
01:11:12|24823.24
01:11:13|24823.24
01:11:14|24823.24
01:11:15|24823.24
01:11:16|24823.24
01:11:17|24823.24
01:11:18|24823.24
01:11:19|24823.24
01:11:20|24823.24
01:11:21|24823.24
01:11:22|24823.24
01:11:23|24823.24
01:11:25|24823.24
01:11:26|24823.24
01:11:27|24823.24
01:11:28|24823.24
01:11:29|24823.24
01:11:30|24823.24
01:11:31|24814.79
01:11:32|24814.79
01:11:33|24814.79
01:11:34|24814.79
01:11:35|24814.79
01:11:36|24818.24
01:11:37|24818.24
01:11:38|24818.24
01:11:39|24818.24
01:11:40|24818.24
01:11:40|24818.24
01:11:41|24818.24
01:11:43|24820.44
01:11:44|24820.44
01:11:45|24825.4
01:11:46|24824.75
01:11:46|24824.75
01:11:48|24824.75
01:11:49|24824.75
01:11:50|24824.75
01:11:51|24824.75
01:11:52|24824.75
01:11:53|24824.75
01:11:54|24825.24
01:11:55|24825.24
01:11:56|24825.24
01:11:57|24825.24
01:11:59|24825.24
01:11:59|24825.24
01:12:00|24825.24
01:12:01|24825.24
01:12:02|24825.24
01:12:03|24825.24
01:12:05|24825.24
01:12:05|24825.24
01:12:07|24825.24
01:12:07|24824.62
01:12:08|24824.62
01:12:09|24824.62
01:12:10|24824.62
01:12:11|24824.62
01:12:12|24824.62
01:12:13|24824.62
01:12:14|24824.62
01:12:16|24824.62
01:12:16|24826.72
01:12:17|24826.72
01:12:18|24826.5
01:12:20|24826.5
01:12:21|24826.5
01:12:22|24826.5
01:12:23|24826.5
01:12:23|24826.5
01:12:25|24826.5
01:12:25|24826.5
01:12:27|24826.5
01:12:27|24825.28
01:12:29|24825.28
01:12:29|24825.28
01:12:30|24820.6
01:12:32|24820.6
01:12:33|24820.6
01:12:34|24820.6
01:12:35|24820.6
01:12:36|24820.6
01:12:37|24820.6
01:12:38|24820.6
01:12:39|24820.6
01:12:41|24820.6
01:12:42|24820.6
01:12:42|24820.6
01:12:44|24820.6
01:12:45|24820.6
01:12:46|24820.6
01:12:46|24820.6
01:12:47|24820.6
01:12:49|24820.6
01:12:49|24820.6
01:12:50|24820.6
01:12:51|24820.6
01:12:53|24820.6
01:12:53|24820.6
01:12:55|24820.6
01:12:55|24820.6
01:12:56|24820.6
01:12:58|24820.6
01:12:58|24820.6
01:13:00|24820.6
01:13:00|24820.6
01:13:02|24820.6
01:13:02|24820.6
01:13:03|24820.6
01:13:05|24820.6
01:13:06|24821.46
01:13:07|24821.46
01:13:07|24821.46
01:13:09|24821.46
01:13:09|24822.49
01:13:11|24822.49
01:13:12|24822.49
01:13:13|24822.49
01:13:14|24822.49
01:13:14|24822.49
01:13:16|24822.49
01:13:17|24822.49
01:13:18|24822.49
01:13:19|24822.49
01:13:20|24822.49
01:13:21|24822.49
01:13:22|24822.49
01:13:23|24822.49
01:13:24|24822.49
01:13:25|24822.49
01:13:26|24822.49
01:13:27|24822.49
01:13:28|24822.49
01:13:29|24822.49
01:13:30|24822.49
01:13:31|24822.49
01:13:32|24822.49
01:13:33|24822.49
01:13:34|24822.49
01:13:35|24822.49
01:13:36|24822.49
01:13:37|24822.49
01:13:38|24822.49
01:13:39|24822.49
01:13:40|24822.49
01:13:41|24822.49
01:13:42|24822.49
01:13:43|24822.49
01:13:44|24822.49
01:13:45|24822.49
01:13:46|24822.49
01:13:47|24822.49
01:13:48|24822.49
01:13:49|24822.49
01:13:50|24822.49
01:13:51|24822.49
01:13:52|24822.49
01:13:53|24822.49
01:13:54|24822.49
01:13:55|24822.49
01:13:56|24822.49
01:13:57|24822.49
01:13:58|24822.49
01:13:59|24822.49
01:14:00|24822.49
01:14:01|24822.49
01:14:02|24822.49
01:14:04|24822.49
01:14:04|24822.49
01:14:05|24822.49
01:14:06|24819.68
01:14:07|24819.68
01:14:09|24819.68
01:14:09|24825.38
01:14:11|24825.38
01:14:11|24825.38
01:14:12|24825.38
01:14:14|24825.38
01:14:14|24825.38
01:14:15|24825.38
01:14:16|24825.
01:14:18|24825.
01:14:18|24825.
01:14:19|24825.
01:14:20|24825.
01:14:21|24825.
01:14:23|24825.
01:14:23|24825.
01:14:25|24825.
01:14:26|24825.
01:14:28|24825.
01:14:28|24825.
01:14:30|24825.
01:14:31|24825.
01:14:32|24825.
01:14:33|24825.
01:14:34|24825.
01:14:35|24825.
01:14:36|24825.
01:14:37|24825.
01:14:38|24825.
01:14:39|24825.
01:14:41|24825.
01:14:42|24825.
01:14:43|24825.
01:14:44|24825.
01:14:44|24825.
01:14:45|24825.
01:14:47|24825.
01:14:48|24827.17
01:14:49|24827.17
01:14:50|24827.17
01:14:50|24827.17
01:14:51|24827.17
01:14:53|24827.17
01:14:53|24827.17
01:14:55|24827.17
01:14:55|24827.17
01:14:57|24827.17
01:14:58|24827.17
01:14:59|24827.17
01:14:59|24827.18
01:15:01|24827.18
01:15:01|24827.18
01:15:02|24827.18
01:15:04|24827.18
01:15:05|24827.18
01:15:06|24827.18
01:15:07|24827.18
01:15:08|24827.18
01:15:09|24827.18
01:15:10|24827.18
01:15:11|24827.18
01:15:12|24827.18
01:15:13|24827.18
01:15:14|24827.18
01:15:15|24827.18
01:15:16|24828.51
01:15:17|24828.51
01:15:18|24828.51
01:15:19|24828.51
01:15:20|24828.51
01:15:21|24828.51
01:15:22|24828.51
01:15:23|24828.51
01:15:24|24828.51
01:15:25|24828.51
01:15:26|24829.34
01:15:28|24829.34
01:15:29|24829.34
01:15:30|24829.34
01:15:32|24829.34
01:15:33|24829.34
01:15:34|24829.34
01:15:34|24833.92
01:15:35|24834.08
01:15:36|24834.08
01:15:38|24817.37
01:15:38|24816.91
01:15:40|24816.91
01:15:40|24816.91
01:15:41|24816.91
01:15:42|24816.91
01:15:43|24816.91
01:15:45|24816.91
01:15:46|24816.91
01:15:46|24816.91
01:15:47|24816.91
01:15:48|24816.91
01:15:49|24816.91
01:15:51|24816.91
01:15:52|24816.91
01:15:53|24816.91
01:15:54|24816.91
01:15:55|24816.91
01:15:56|24816.91
01:15:56|24816.91
01:15:58|24816.91
01:15:59|24816.92
01:16:00|24816.92
01:16:01|24816.92
01:16:02|24816.92
01:16:03|24816.92
01:16:03|24816.92
01:16:05|24816.92
01:16:06|24816.92
01:16:07|24816.92
01:16:08|24816.92
01:16:09|24816.92
01:16:10|24816.92
01:16:11|24816.92
01:16:11|24816.93
01:16:13|24816.93
01:16:13|24816.93
01:16:15|24816.93
01:16:15|24816.93
01:16:17|24816.93
01:16:18|24816.93
01:16:19|24816.93
01:16:28|24816.93
01:16:28|24816.73
01:16:30|24816.73
01:16:31|24816.73
01:16:32|24816.73
01:16:33|24816.73
01:16:34|24816.73
01:16:35|24813.25
01:16:36|24813.25
01:16:37|24813.25
01:16:38|24813.25
01:16:39|24813.25
01:16:40|24813.25
01:16:41|24816.28
01:16:42|24816.28
01:16:43|24816.28
01:16:45|24816.28
01:16:46|24816.28
01:16:47|24816.28
01:16:48|24816.28
01:16:48|24816.28
01:16:50|24816.28
01:16:51|24816.28
01:16:52|24816.28
01:16:53|24816.28
01:16:54|24816.28
01:16:55|24816.28
01:16:56|24816.28
01:16:57|24816.28
01:16:58|24816.28
01:16:59|24816.28
01:17:00|24816.28
01:17:01|24816.28
01:17:02|24816.28
01:17:03|24816.28
01:17:04|24816.28
01:17:05|24816.28
01:17:06|24816.28
01:17:07|24826.06
01:17:08|24826.06
01:17:09|24826.06
01:17:10|24826.06
01:17:11|24826.06
01:17:12|24826.06
01:17:13|24826.06
01:17:14|24826.06
01:17:15|24826.06
01:17:16|24826.06
01:17:17|24826.06
01:17:18|24826.06
01:17:19|24826.06
01:17:20|24826.06
01:17:21|24826.06
01:17:22|24826.06
01:17:23|24826.06
01:17:24|24826.06
01:17:25|24826.06
01:17:26|24826.05
01:17:27|24826.05
01:17:28|24823.31
01:17:30|24823.31
01:17:30|24823.31
01:17:32|24823.31
01:17:33|24823.31
01:17:34|24823.31
01:17:35|24823.31
01:17:36|24823.3
01:17:36|24817.35
01:17:38|24817.35
01:17:39|24817.35
01:17:39|24817.35
01:17:40|24817.35
01:17:42|24817.35
01:17:42|24817.35
01:17:44|24817.35
01:17:44|24817.35
01:17:45|24817.35
01:17:47|24817.35
01:17:48|24817.35
01:17:49|24817.35
01:17:49|24817.35
01:17:51|24817.35
01:17:52|24817.35
01:17:52|24817.35
01:17:54|24817.35
01:17:55|24817.35
01:17:55|24817.35
01:17:57|24817.35
01:17:58|24817.35
01:17:59|24817.35
01:18:00|24817.35
01:18:01|24817.35
01:18:02|24817.35
01:18:03|24817.35
01:18:04|24817.35
01:18:05|24817.35
01:18:06|24817.35
01:18:07|24820.94
01:18:08|24820.94
01:18:09|24820.94
01:18:10|24820.94
01:18:11|24824.87
01:18:12|24824.87
01:18:13|24824.87
01:18:14|24824.87
01:18:15|24824.87
01:18:16|24824.87
01:18:17|24824.87
01:18:18|24824.87
01:18:19|24824.87
01:18:20|24824.87
01:18:21|24824.87
01:18:22|24824.87
01:18:23|24824.87
01:18:24|24824.87
01:18:25|24824.87
01:18:26|24824.87
01:18:27|24824.87
01:18:28|24823.35
01:18:29|24823.35
01:18:30|24823.35
01:18:31|24823.35
01:18:32|24823.35
01:18:34|24823.35
01:18:34|24823.35
01:18:35|24823.35
01:18:37|24823.34
01:18:38|24818.43
01:18:39|24818.43
01:18:40|24818.43
01:18:40|24818.43
01:18:42|24818.43
01:18:42|24818.43
01:18:43|24818.43
01:18:45|24818.43
01:18:45|24818.43
01:18:46|24818.43
01:18:48|24818.43
01:18:49|24818.43
01:18:50|24818.43
01:18:50|24818.43
01:18:52|24818.43
01:18:53|24818.43
01:18:54|24818.43
01:18:54|24818.43
01:18:56|24818.43
01:18:57|24818.43
01:18:58|24818.43
01:18:59|24818.43
01:19:00|24818.43
01:19:00|24818.43
01:19:02|24818.43
01:19:03|24818.43
01:19:04|24818.43
01:19:05|24818.43
01:19:06|24818.43
01:19:07|24818.43
01:19:08|24818.43
01:19:09|24818.43
01:19:10|24818.43
01:19:11|24818.43
01:19:12|24818.43
01:19:13|24818.43
01:19:14|24818.43
01:19:15|24818.43
01:19:16|24818.43
01:19:17|24818.43
01:19:18|24818.43
01:19:19|24817.85
01:19:20|24817.85
01:19:21|24817.85
01:19:22|24817.85
01:19:23|24817.85
01:19:24|24817.85
01:19:25|24817.85
01:19:26|24817.85
01:19:27|24817.85
01:19:28|24815.73
01:19:29|24815.75
01:19:30|24815.75
01:19:31|24815.75
01:19:32|24815.75
01:19:33|24815.75
01:19:35|24815.75
01:19:36|24815.75
01:19:38|24815.75
01:19:38|24815.75
01:19:39|24815.75
01:19:41|24815.75
01:19:42|24815.75
01:19:43|24815.75
01:19:44|24823.21
01:19:45|24823.21
01:19:46|24823.21
01:19:47|24823.21
01:19:48|24823.21
01:19:49|24823.21
01:19:50|24823.21
01:19:51|24823.21
01:19:52|24823.21
01:19:53|24823.21
01:19:54|24823.21
01:19:55|24823.21
01:19:56|24823.21
01:19:57|24823.3
01:19:58|24823.3
01:19:59|24823.3
01:20:00|24823.3
01:20:01|24823.3
01:20:02|24823.3
01:20:03|24823.3
01:20:04|24823.3
01:20:05|24823.3
01:20:06|24823.3
01:20:07|24823.3
01:20:08|24823.3
01:20:09|24823.3
01:20:10|24823.3
01:20:11|24823.3
01:20:12|24823.3
01:20:13|24823.3
01:20:14|24823.3
01:20:15|24823.3
01:20:16|24822.2
01:20:17|24822.2
01:20:18|24822.2
01:20:19|24822.2
01:20:20|24822.2
01:20:21|24822.2
01:20:22|24822.2
01:20:23|24822.2
01:20:24|24822.2
01:20:25|24822.2
01:20:26|24822.2
01:20:27|24822.2
01:20:28|24822.2
01:20:29|24822.2
01:20:30|24822.2
01:20:31|24823.3
01:20:33|24823.3
01:20:33|24823.3
01:20:35|24823.3
01:20:35|24823.3
01:20:37|24823.3
01:20:38|24823.3
01:20:38|24823.51
01:20:40|24823.51
01:20:41|24823.51
01:20:42|24823.51
01:20:43|24823.51
01:20:44|24823.51
01:20:45|24823.51
01:20:46|24823.51
01:20:47|24823.51
01:20:48|24823.51
01:20:49|24823.51
01:20:49|24823.51
01:20:51|24823.51
01:20:52|24823.51
01:20:53|24825.85
01:20:54|24825.85
01:20:55|24825.85
01:20:56|24825.85
01:20:57|24825.85
01:20:58|24825.85
01:20:59|24825.85
01:21:00|24825.85
01:21:01|24825.85
01:21:02|24825.85
01:21:03|24825.85
01:21:04|24825.85
01:21:05|24825.85
01:21:06|24825.85
01:21:07|24825.85
01:21:08|24825.85
01:21:09|24825.85
01:21:10|24825.85
01:21:11|24825.85
01:21:12|24825.85
01:21:13|24825.85
01:21:14|24825.85
01:21:15|24820.94
01:21:16|24820.94
01:21:17|24818.36
01:21:18|24818.36
01:21:19|24818.36
01:21:20|24818.36
01:21:21|24818.36
01:21:22|24818.37
01:21:23|24818.36
01:21:24|24818.36
01:21:25|24810.74
01:21:26|24810.74
01:21:27|24815.77
01:21:28|24815.77
01:21:29|24815.77
01:21:30|24815.77
01:21:31|24815.77
01:21:33|24815.77
01:21:34|24815.77
01:21:36|24815.77
01:21:36|24815.77
01:21:37|24815.77
01:21:38|24810.97
01:21:39|24810.97
01:21:40|24810.97
01:21:41|24810.97
01:21:42|24810.97
01:21:43|24810.97
01:21:44|24810.97
01:21:45|24810.97
01:21:47|24810.97
01:21:48|24810.97
01:21:49|24810.97
01:21:50|24810.97
01:21:51|24810.97
01:21:52|24810.97
01:21:53|24810.97
01:21:53|24810.97
01:21:54|24810.97
01:21:56|24810.97
01:21:57|24804.31
01:21:58|24804.31
01:21:58|24804.31
01:21:59|24804.31
01:22:01|24804.31
01:22:02|24804.31
01:22:03|24804.31
01:22:04|24804.31
01:22:04|24804.31
01:22:06|24804.31
01:22:06|24804.31
01:22:08|24804.31
01:22:09|24804.31
01:22:09|24804.31
01:22:10|24804.31
01:22:12|24804.31
01:22:12|24804.31
01:22:14|24804.31
01:22:15|24804.31
01:22:16|24808.64
01:22:17|24808.64
01:22:18|24808.64
01:22:19|24808.64
01:22:20|24808.64
01:22:21|24808.64
01:22:22|24808.64
01:22:23|24808.64
01:22:24|24808.64
01:22:25|24808.64
01:22:26|24811.19
01:22:27|24810.4
01:22:28|24810.4
01:22:30|24810.4
01:22:30|24810.4
01:22:31|24810.4
01:22:32|24810.4
01:22:33|24810.4
01:22:35|24810.4
01:22:36|24810.4
01:22:37|24810.4
01:22:38|24810.4
01:22:39|24810.4
01:22:40|24810.4
01:22:41|24810.4
01:22:42|24810.2
01:22:43|24810.2
01:22:44|24810.2
01:22:45|24810.2
01:22:46|24810.2
01:22:47|24810.2
01:22:48|24810.2
01:22:49|24810.2
01:22:50|24810.2
01:22:51|24810.2
01:22:52|24810.2
01:22:53|24810.2
01:22:54|24810.2
01:22:55|24810.2
01:22:56|24810.2
01:22:57|24810.2
01:22:58|24810.2
01:22:59|24810.2
01:23:00|24810.2
01:23:02|24810.2
01:23:02|24810.2
01:23:03|24810.2
01:23:04|24810.2
01:23:05|24810.2
01:23:06|24810.2
01:23:08|24810.2
01:23:08|24810.2
01:23:09|24810.2
01:23:10|24810.2
01:23:11|24810.2
01:23:13|24810.2
01:23:13|24806.27
01:23:14|24806.27
01:23:15|24806.27
01:23:16|24806.27
01:23:18|24806.27
01:23:18|24806.27
01:23:19|24806.27
01:23:21|24806.27
01:23:22|24806.27
01:23:22|24806.27
01:23:23|24806.27
01:23:25|24806.27
01:23:25|24806.27
01:23:26|24806.27
01:23:27|24806.27
01:23:28|24806.27
01:23:29|24806.27
01:23:30|24806.27
01:23:32|24806.27
01:23:33|24806.27
01:23:33|24806.27
01:23:35|24806.27
01:23:36|24806.27
01:23:37|24812.12
01:23:37|24812.12
01:23:40|24812.12
01:23:40|24812.12
01:23:42|24812.12
01:23:43|24812.12
01:23:43|24812.12
01:23:45|24812.12
01:23:45|24812.12
01:23:47|24812.12
01:23:48|24812.12
01:23:49|24812.12
01:23:49|24812.12
01:23:51|24812.12
01:23:52|24812.12
01:23:53|24812.12
01:23:54|24813.24
01:23:55|24813.24
01:23:56|24813.24
01:23:57|24813.24
01:23:58|24813.24
01:23:59|24813.24
01:24:00|24813.24
01:24:01|24813.24
01:24:02|24813.24
01:24:03|24813.24
01:24:04|24813.24
01:24:05|24813.24
01:24:06|24813.24
01:24:07|24813.24
01:24:08|24813.24
01:24:09|24813.24
01:24:10|24813.24
01:24:11|24813.24
01:24:12|24813.24
01:24:13|24813.24
01:24:14|24813.24
01:24:15|24813.24
01:24:16|24815.18
01:24:17|24815.18
01:24:18|24819.
01:24:19|24819.
01:24:20|24819.
01:24:21|24819.
01:24:22|24819.
01:24:23|24819.
01:24:24|24819.
01:24:25|24819.
01:24:26|24819.
01:24:27|24819.
01:24:28|24819.
01:24:29|24819.
01:24:30|24819.
01:24:31|24819.
01:24:32|24819.
01:24:33|24819.
01:24:34|24819.
01:24:35|24819.
01:24:37|24819.
01:24:37|24819.
01:24:39|24819.
01:24:40|24819.
01:24:41|24819.
01:24:42|24819.
01:24:43|24819.
01:24:44|24819.
01:24:45|24819.
01:24:45|24819.
01:24:47|24819.
01:24:48|24819.
01:24:49|24819.
01:24:50|24819.
01:24:51|24819.
01:24:52|24819.
01:24:53|24819.
01:24:53|24819.
01:24:55|24819.
01:24:56|24819.
01:24:57|24819.
01:24:57|24819.
01:24:59|24819.
01:25:00|24820.02
01:25:02|24820.02
01:25:02|24820.02
01:25:03|24820.02
01:25:04|24820.02
01:25:05|24820.02
01:25:06|24820.02
01:25:08|24820.01
01:25:09|24820.01
01:25:10|24820.01
01:25:11|24820.01
01:25:12|24820.01
01:25:13|24820.01
01:25:14|24820.01
01:25:15|24820.01
01:25:16|24820.01
01:25:17|24820.01
01:25:18|24820.01
01:25:18|24820.01
01:25:20|24820.01
01:25:21|24820.01
01:25:22|24820.01
01:25:22|24820.01
01:25:23|24820.01
01:25:24|24820.01
01:25:26|24820.01
01:25:26|24820.01
01:25:28|24820.01
01:25:29|24820.01
01:25:29|24820.01
01:25:30|24820.01
01:25:31|24820.01
01:25:32|24820.01
01:25:34|24820.01
01:25:34|24820.01
01:25:36|24820.01
01:25:37|24820.01
01:25:38|24820.01
01:25:39|24820.01
01:25:40|24820.01
01:25:42|24820.01
01:25:43|24820.01
01:25:44|24820.01
01:25:45|24824.97
01:25:46|24824.97
01:25:47|24824.97
01:25:48|24824.97
01:25:49|24824.97
01:25:50|24824.97
01:25:51|24824.97
01:25:52|24824.97
01:25:53|24824.97
01:25:54|24824.97
01:25:55|24824.97
01:25:57|24824.97
01:25:58|24824.97
01:25:59|24824.97
01:26:00|24824.97
01:26:01|24824.97
01:26:02|24824.97
01:26:02|24824.97
01:26:04|24824.97
01:26:05|24824.97
01:26:06|24824.97
01:26:07|24824.97
01:26:08|24824.97
01:26:09|24824.97
01:26:10|24824.97
01:26:11|24825.91
01:26:12|24830.56
01:26:13|24830.56
01:26:14|24830.56
01:26:15|24830.56
01:26:16|24830.56
01:26:17|24830.56
01:26:18|24830.56
01:26:19|24833.21
01:26:20|24833.21
01:26:21|24833.21
01:26:22|24833.21
01:26:23|24833.21
01:26:24|24833.21
01:26:25|24833.21
01:26:26|24833.21
01:26:27|24833.21
01:26:28|24833.21
01:26:29|24833.21
01:26:30|24833.21
01:26:31|24833.21
01:26:32|24833.21
01:26:33|24833.21
01:26:34|24833.21
01:26:35|24833.21
01:26:36|24833.21
01:26:37|24833.21
01:26:38|24833.21
01:26:39|24833.21
01:26:40|24832.52
01:26:41|24832.53
01:26:42|24832.53
01:26:43|24832.53
01:26:44|24832.53
01:26:45|24832.53
01:26:46|24832.53
01:26:47|24832.53
01:26:48|24828.51
01:26:49|24828.51
01:26:50|24828.51
01:26:51|24828.51
01:26:52|24828.51
01:26:53|24828.51
01:26:54|24828.51
01:26:55|24828.51
01:26:56|24831.18
01:26:57|24831.18
01:26:59|24831.18
01:27:00|24831.18
01:27:01|24831.18
01:27:01|24831.18
01:27:03|24831.18
01:27:04|24831.18
01:27:05|24831.18
01:27:06|24831.18
01:27:07|24831.18
01:27:07|24831.18
01:27:09|24831.18
01:27:09|24831.18
01:27:11|24831.18
01:27:12|24831.18
01:27:12|24831.18
01:27:13|24831.18
01:27:15|24831.18
01:27:16|24831.18
01:27:16|24831.18
01:27:18|24831.18
01:27:18|24831.18
01:27:20|24831.18
01:27:21|24831.18
01:27:21|24831.18
01:27:22|24831.18
01:27:23|24831.18
01:27:25|24831.18
01:27:26|24831.18
01:27:27|24831.18
01:27:28|24831.18
01:27:28|24831.18
01:27:30|24831.18
01:27:31|24831.18
01:27:32|24831.18
01:27:33|24831.18
01:27:34|24831.18
01:27:34|24831.18
01:27:35|24831.18
01:27:37|24831.18
01:27:38|24831.18
01:27:40|24831.18
01:27:40|24831.18
01:27:41|24831.18
01:27:42|24831.18
01:27:43|24831.18
01:27:45|24831.18
01:27:46|24831.18
01:27:47|24831.18
01:27:48|24831.18
01:27:49|24831.18
01:27:50|24831.18
01:27:51|24831.18
01:27:51|24832.59
01:27:53|24832.59
01:27:53|24832.59
01:27:55|24832.59
01:27:56|24832.59
01:27:56|24832.59
01:27:57|24832.59
01:27:59|24832.59
01:28:00|24832.59
01:28:01|24832.6
01:28:02|24836.49
01:28:03|24843.4
01:28:04|24843.4
01:28:05|24843.4
01:28:06|24843.4
01:28:07|24843.4
01:28:07|24843.4
01:28:09|24843.4
01:28:09|24843.4
01:28:10|24843.4
01:28:12|24843.4
01:28:13|24843.4
01:28:14|24843.4
01:28:15|24843.4
01:28:16|24843.4
01:28:17|24843.4
01:28:18|24843.4
01:28:18|24843.4
01:28:20|24843.4
01:28:21|24843.4
01:28:21|24843.4
01:28:23|24843.4
01:28:23|24843.4
01:28:25|24843.4
01:28:25|24843.4
01:28:27|24843.4
01:28:28|24843.4
01:28:29|24843.4
01:28:29|24843.4
01:28:30|24843.4
01:28:32|24843.4
01:28:33|24843.4
01:28:33|24843.4
01:28:34|24843.4
01:28:36|24843.4
01:28:36|24843.4
01:28:38|24843.4
01:28:39|24843.4
01:28:40|24843.4
01:28:41|24843.4
01:28:42|24843.4
01:28:43|24843.4
01:28:45|24843.4
01:28:46|24843.4
01:28:47|24843.4
01:28:48|24843.4
01:28:49|24843.4
01:28:49|24843.4
01:28:51|24843.4
01:28:52|24843.4
01:28:53|24843.4
01:28:54|24843.4
01:28:55|24843.4
01:28:56|24843.4
01:28:57|24843.4
01:28:58|24843.4
01:28:59|24843.4
01:29:00|24843.4
01:29:01|24843.4
01:29:02|24843.4
01:29:03|24843.4
01:29:04|24843.4
01:29:05|24843.4
01:29:06|24843.4
01:29:07|24843.4
01:29:08|24843.4
01:29:09|24843.4
01:29:10|24843.4
01:29:11|24843.4
01:29:12|24843.4
01:29:13|24843.4
01:29:14|24843.4
01:29:15|24843.4
01:29:16|24843.4
01:29:17|24843.4
01:29:18|24843.4
01:29:19|24843.4
01:29:20|24843.4
01:29:21|24843.4
01:29:22|24843.4
01:29:24|24843.4
01:29:24|24843.4
01:29:25|24843.4
01:29:26|24843.4
01:29:27|24843.4
01:29:28|24843.4
01:29:29|24843.4
01:29:31|24843.4
01:29:31|24843.4
01:29:32|24843.4
01:29:33|24843.4
01:29:34|24843.4
01:29:35|24843.4
01:29:36|24843.4
01:29:37|24843.4
01:29:38|24843.4
01:29:40|24843.4
01:29:41|24843.4
01:29:42|24843.4
01:29:44|24843.4
01:29:44|24843.4
01:29:46|24843.4
01:29:47|24838.06
01:29:48|24838.06
01:29:49|24838.06
01:29:50|24838.06
01:29:51|24838.06
01:29:52|24838.06
01:29:53|24838.06
01:29:54|24838.06
01:29:55|24838.06
01:29:56|24838.06
01:29:57|24838.06
01:29:58|24838.06
01:30:00|24838.06
01:30:00|24838.06
01:30:01|24838.06
01:30:03|24838.06
01:30:03|24838.06
01:30:05|24838.06
01:30:06|24838.06
01:30:07|24838.06
01:30:08|24838.06
01:30:09|24834.99
01:30:09|24834.99
01:30:11|24834.99
01:30:11|24834.99
01:30:13|24834.99
01:30:13|24834.99
01:30:14|24834.99
01:30:16|24834.99
01:30:16|24835.29
01:30:18|24835.29
01:30:19|24835.29
01:30:20|24835.29
01:30:21|24835.29
01:30:22|24835.29
01:30:23|24835.29
01:30:24|24835.29
01:30:25|24835.29
01:30:26|24835.29
01:30:26|24835.29
01:30:27|24835.29
01:30:28|24835.29
01:30:30|24835.29
01:30:30|24835.29
01:30:32|24835.29
01:30:33|24835.29
01:30:34|24835.29
01:30:35|24835.29
01:30:35|24835.29
01:30:37|24835.29
01:30:38|24835.29
01:30:38|24835.29
01:30:39|24835.29
01:30:41|24835.9
01:30:43|24835.9
01:30:44|24835.9
01:30:45|24835.9
01:30:46|24835.9
01:30:47|24835.9
01:30:48|24835.9
01:30:49|24835.9
01:30:50|24835.9
01:30:51|24836.58
01:30:52|24836.58
01:30:53|24836.58
01:30:54|24836.58
01:30:55|24836.58
01:30:57|24836.58
01:30:57|24836.58
01:30:58|24836.58
01:30:59|24836.58
01:31:00|24836.58
01:31:01|24836.58
01:31:02|24836.58
01:31:03|24836.58
01:31:04|24836.58
01:31:05|24836.58
01:31:06|24836.58
01:31:07|24835.38
01:31:08|24835.38
01:31:09|24835.38
01:31:10|24835.38
01:31:11|24835.38
01:31:12|24835.38
01:31:13|24835.38
01:31:14|24835.38
01:31:15|24835.38
01:31:16|24835.38
01:31:17|24835.38
01:31:18|24835.38
01:31:19|24835.38
01:31:20|24835.38
01:31:21|24835.38
01:31:23|24835.38
01:31:24|24835.38
01:31:24|24835.38
01:31:26|24835.38
01:31:26|24827.12
01:31:27|24827.12
01:31:28|24827.12
01:31:29|24827.12
01:31:30|24824.27
01:31:32|24826.15
01:31:33|24826.15
01:31:33|24826.15
01:31:34|24826.15
01:31:36|24826.15
01:31:37|24826.15
01:31:37|24826.15
01:31:38|24826.15
01:31:39|24826.15
01:31:40|24826.15
01:31:42|24826.15
01:31:43|24826.15
01:31:44|24826.15
01:31:45|24826.15
01:31:47|24826.15
01:31:48|24826.15
01:31:49|24826.15
01:31:50|24826.15
01:31:50|24826.15
01:31:51|24826.15
01:31:52|24826.15
01:31:53|24826.15
01:31:55|24826.15
01:31:56|24826.15
01:31:57|24826.15
01:31:58|24826.15
01:31:59|24826.15
01:31:59|24826.15
01:32:01|24826.15
01:32:02|24826.15
01:32:03|24826.15
01:32:04|24826.15
01:32:04|24826.15
01:32:06|24826.15
01:32:07|24826.15
01:32:08|24826.15
01:32:09|24826.15
01:32:10|24826.15
01:32:11|24826.15
01:32:11|24826.15
01:32:13|24825.82
01:32:14|24825.82
01:32:15|24825.82
01:32:16|24825.82
01:32:17|24825.82
01:32:18|24825.61
01:32:19|24825.61
01:32:19|24825.61
01:32:20|24825.61
01:32:22|24825.61
01:32:22|24825.61
01:32:24|24825.61
01:32:24|24825.61
01:32:26|24825.61
01:32:27|24825.61
01:32:27|24825.61
01:32:29|24825.61
01:32:29|24825.61
01:32:31|24825.61
01:32:31|24825.61
01:32:33|24825.61
01:32:33|24823.11
01:32:35|24823.11
01:32:35|24823.11
01:32:37|24823.11
01:32:37|24823.11
01:32:39|24823.11
01:32:39|24823.11
01:32:41|24821.88
01:32:41|24821.88
01:32:43|24821.88
01:32:45|24821.88
01:32:46|24821.88
01:32:47|24821.88
01:32:48|24821.88
01:32:49|24821.88
01:32:50|24821.88
01:32:51|24821.88
01:32:52|24821.88
01:32:53|24821.88
01:32:54|24821.88
01:32:55|24821.88
01:32:56|24821.88
01:32:57|24821.88
01:32:58|24821.88
01:32:59|24821.88
01:33:00|24821.88
01:33:01|24821.88
01:33:02|24821.88
01:33:03|24821.88
01:33:04|24821.88
01:33:05|24821.88
01:33:06|24821.88
01:33:07|24821.88
01:33:08|24821.88
01:33:09|24821.88
01:33:10|24821.88
01:33:11|24821.88
01:33:12|24821.88
01:33:13|24821.88
01:33:14|24821.88
01:33:15|24821.88
01:33:16|24821.88
01:33:17|24821.88
01:33:18|24821.88
01:33:19|24821.88
01:33:20|24821.88
01:33:21|24821.88
01:33:22|24821.88
01:33:23|24821.88
01:33:24|24821.88
01:33:25|24821.88
01:33:26|24821.88
01:33:27|24821.88
01:33:28|24821.88
01:33:29|24821.88
01:33:30|24821.88
01:33:31|24821.88
01:33:32|24821.88
01:33:33|24821.88
01:33:34|24821.88
01:33:35|24821.88
01:33:37|24821.88
01:33:37|24821.88
01:33:38|24821.88
01:33:39|24821.88
01:33:40|24821.88
01:33:41|24821.88
01:33:42|24821.88
01:33:44|24821.88
01:33:44|24821.88
01:33:45|24819.85
01:33:47|24819.85
01:33:48|24819.96
01:33:49|24819.96
01:33:50|24819.96
01:33:51|24819.96
01:33:52|24819.96
01:33:53|24819.96
01:33:54|24819.96
01:33:55|24819.96
01:33:56|24819.96
01:33:57|24819.96
01:33:58|24819.96
01:33:59|24819.96
01:34:00|24819.96
01:34:01|24819.96
01:34:02|24819.96
01:34:03|24819.96
01:34:04|24819.96
01:34:05|24819.96
01:34:06|24819.96
01:34:07|24819.96
01:34:08|24819.96
01:34:09|24819.96
01:34:10|24819.96
01:34:11|24819.54
01:34:12|24819.54
01:34:13|24819.54
01:34:14|24819.54
01:34:15|24819.54
01:34:16|24819.54
01:34:17|24819.54
01:34:18|24819.54
01:34:19|24819.54
01:34:20|24819.54
01:34:21|24819.54
01:34:22|24819.54
01:34:23|24819.54
01:34:24|24819.54
01:34:25|24819.54
01:34:26|24819.54
01:34:27|24819.54
01:34:28|24819.54
01:34:29|24819.54
01:34:30|24819.54
01:34:31|24819.54
01:34:32|24819.54
01:34:33|24819.54
01:34:34|24819.54
01:34:35|24819.54
01:34:36|24819.54
01:34:37|24819.54
01:34:38|24819.54
01:34:39|24819.54
01:34:40|24819.54
01:34:41|24819.54
01:34:42|24819.54
01:34:43|24819.54
01:34:44|24819.54
01:34:46|24819.54
01:34:46|24819.54
01:34:49|24819.54
01:34:49|24819.54
01:34:50|24819.54
01:34:51|24816.67
01:34:52|24816.67
01:34:54|24816.67
01:34:54|24816.67
01:34:56|24816.67
01:34:57|24816.67
01:34:58|24816.67
01:34:59|24816.67
01:35:00|24816.67
01:35:01|24816.67
01:35:01|24816.67
01:35:02|24816.67
01:35:03|24816.67
01:35:04|24816.67
01:35:06|24816.67
01:35:07|24816.67
01:35:08|24816.67
01:35:09|24816.67
01:35:09|24816.67
01:35:11|24816.67
01:35:11|24816.67
01:35:12|24816.67
01:35:14|24816.67
01:35:15|24816.67
01:35:15|24816.67
01:35:16|24816.67
01:35:17|24816.67
01:35:18|24816.12
01:35:19|24816.12
01:35:21|24816.12
01:35:21|24816.12
01:35:22|24816.12
01:35:23|24816.12
01:35:25|24816.12
01:35:25|24816.12
01:35:26|24816.12
01:35:28|24816.12
01:35:28|24814.37
01:35:30|24814.37
01:35:30|24814.37
01:35:31|24814.37
01:35:32|24814.37
01:35:33|24814.37
01:35:34|24814.37
01:35:35|24814.37
01:35:36|24814.37
01:35:38|24814.37
01:35:38|24814.37
01:35:39|24814.37
01:35:41|24814.37
01:35:41|24814.37
01:35:43|24814.37
01:35:43|24814.37
01:35:44|24814.37
01:35:46|24814.37
01:35:48|24814.37
01:35:48|24814.37
01:35:50|24814.37
01:35:51|24814.37
01:35:51|24814.37
01:35:53|24814.37
01:35:54|24814.37
01:35:54|24814.37
01:35:56|24814.37
01:35:57|24813.37
01:35:58|24813.37
01:35:59|24813.37
01:36:00|24813.37
01:36:01|24813.37
01:36:01|24813.37
01:36:03|24813.37
01:36:04|24813.37
01:36:05|24813.37
01:36:06|24813.37
01:36:07|24813.37
01:36:08|24813.37
01:36:09|24813.37
01:36:10|24813.37
01:36:11|24813.37
01:36:12|24813.37
01:36:13|24813.37
01:36:14|24813.37
01:36:15|24813.37
01:36:16|24813.37
01:36:17|24813.37
01:36:18|24813.37
01:36:19|24813.37
01:36:20|24813.37
01:36:21|24813.37
01:36:22|24813.37
01:36:23|24813.37
01:36:24|24813.37
01:36:25|24813.37
01:36:26|24813.37
01:36:27|24813.37
01:36:28|24813.37
01:36:30|24813.37
01:36:30|24813.37
01:36:31|24813.37
01:36:33|24813.37
01:36:33|24813.37
01:36:34|24813.37
01:36:35|24813.37
01:36:37|24813.37
01:36:37|24813.37
01:36:39|24813.37
01:36:39|24813.37
01:36:40|24813.37
01:36:42|24813.37
01:36:42|24813.37
01:36:43|24813.37
01:36:45|24813.37
01:36:45|24813.37
01:36:47|24813.37
01:36:48|24813.37
01:36:48|24813.37
01:36:49|24813.37
01:36:51|24813.37
01:36:52|24813.37
01:36:53|24813.37
01:36:54|24813.37
01:36:55|24813.37
01:36:56|24813.37
01:36:57|24813.37
01:36:58|24813.37
01:36:59|24813.37
01:37:00|24813.37
01:37:01|24813.37
01:37:02|24813.37
01:37:03|24813.37
01:37:04|24813.37
01:37:05|24813.37
01:37:06|24813.37
01:37:07|24813.37
01:37:08|24808.31
01:37:09|24808.31
01:37:10|24808.31
01:37:12|24808.31
01:37:12|24808.31
01:37:13|24808.31
01:37:14|24808.31
01:37:15|24808.31
01:37:16|24808.31
01:37:17|24808.31
01:37:18|24808.31
01:37:20|24808.31
01:37:20|24808.31
01:37:22|24808.31
01:37:22|24808.31
01:37:23|24808.31
01:37:25|24808.31
01:37:26|24808.31
01:37:26|24808.31
01:37:27|24808.31
01:37:29|24813.24
01:37:29|24813.24
01:37:30|24813.24
01:37:31|24813.24
01:37:32|24813.24
01:37:33|24813.24
01:37:34|24813.24
01:37:36|24813.24
01:37:37|24813.24
01:37:38|24813.24
01:37:38|24813.24
01:37:40|24813.24
01:37:41|24813.24
01:37:41|24813.24
01:37:43|24813.24
01:37:44|24813.24
01:37:44|24813.24
01:37:46|24813.24
01:37:46|24813.24
01:37:48|24813.24
01:37:49|24813.24
01:37:51|24813.24
01:37:52|24813.24
01:37:53|24813.24
01:37:54|24813.24
01:37:55|24813.24
01:37:55|24813.24
01:37:57|24813.24
01:37:57|24813.24
01:37:59|24813.24
01:38:00|24818.43
01:38:00|24818.43
01:38:02|24818.43
01:38:03|24818.43
01:38:04|24818.44
01:38:05|24818.44
01:38:05|24818.44
01:38:07|24818.44
01:38:08|24818.44
01:38:09|24818.44
01:38:10|24818.44
01:38:10|24818.44
01:38:12|24818.44
01:38:12|24818.44
01:38:14|24818.44
01:38:14|24818.44
01:38:16|24818.44
01:38:17|24818.44
01:38:18|24818.44
01:38:19|24818.44
01:38:19|24818.44
01:38:21|24818.44
01:38:22|24818.44
01:38:23|24818.44
01:38:24|24818.44
01:38:25|24818.44
01:38:26|24818.44
01:38:27|24818.44
01:38:28|24818.44
01:38:29|24818.44
01:38:29|24818.44
01:38:30|24818.44
01:38:32|24822.95
01:38:33|24822.95
01:38:34|24822.95
01:38:35|24823.08
01:38:35|24823.08
01:38:36|24823.08
01:38:38|24823.08
01:38:39|24823.08
01:38:40|24823.08
01:38:41|24823.08
01:38:42|24823.08
01:38:43|24823.08
01:38:44|24823.08
01:38:51|24823.08
01:38:52|24823.08
01:38:53|24823.08
01:38:54|24823.08
01:38:55|24823.08
01:38:56|24823.08
01:38:57|24823.08
01:38:58|24823.08
01:38:59|24823.08
01:39:00|24823.08
01:39:01|24823.08
01:39:02|24823.08
01:39:03|24823.08
01:39:04|24823.08
01:39:05|24823.08
01:39:06|24823.08
01:39:07|24823.08
01:39:08|24823.08
01:39:09|24823.08
01:39:10|24823.08
01:39:11|24823.08
01:39:13|24823.08
01:39:14|24823.08
01:39:14|24823.08
01:39:16|24823.08
01:39:16|24823.08
01:39:17|24823.08
01:39:19|24835.48
01:39:19|24835.48
01:39:21|24835.48
01:39:21|24835.48
01:39:23|24835.48
01:39:24|24835.48
01:39:24|24835.48
01:39:26|24835.48
01:39:26|24827.87
01:39:28|24827.87
01:39:29|24827.87
01:39:30|24827.87
01:39:30|24827.87
01:39:31|24827.87
01:39:32|24826.1
01:39:33|24826.1
01:39:34|24826.1
01:39:35|24826.1
01:39:36|24826.1
01:39:37|24826.1
01:39:39|24826.1
01:39:39|24826.1
01:39:41|24826.1
01:39:42|24826.1
01:39:42|24826.1
01:39:44|24826.1
01:39:45|24826.1
01:39:46|24826.1
01:39:46|24826.1
01:39:48|24826.1
01:39:48|24826.1
01:39:50|24826.1
01:39:51|24826.1
01:39:53|24826.1
01:39:53|24826.1
01:39:54|24826.1
01:39:56|24826.1
01:39:57|24826.1
01:39:58|24826.1
01:39:58|24826.1
01:40:00|24826.1
01:40:01|24826.1
01:40:02|24826.1
01:40:03|24826.1
01:40:04|24826.1
01:40:05|24826.1
01:40:06|24826.1
01:40:06|24826.1
01:40:08|24826.1
01:40:09|24826.1
01:40:10|24826.1
01:40:10|24825.89
01:40:12|24825.89
01:40:13|24825.89
01:40:14|24825.89
01:40:15|24825.89
01:40:16|24825.54
01:40:17|24825.54
01:40:18|24825.54
01:40:19|24825.54
01:40:20|24825.54
01:40:20|24825.54
01:40:22|24825.54
01:40:22|24825.54
01:40:23|24825.54
01:40:25|24825.54
01:40:26|24825.3
01:40:27|24825.3
01:40:28|24825.3
01:40:28|24825.3
01:40:29|24825.3
01:40:31|24825.3
01:40:32|24825.3
01:40:33|24825.3
01:40:34|24825.3
01:40:35|24825.3
01:40:36|24825.3
01:40:37|24825.3
01:40:38|24825.3
01:40:39|24825.3
01:40:40|24825.3
01:40:41|24825.3
01:40:42|24825.3
01:40:43|24825.3
01:40:44|24825.3
01:40:45|24825.3
01:40:46|24825.3
01:40:47|24825.3
01:40:48|24825.3
01:40:49|24825.3
01:40:50|24825.3
01:40:52|24825.3
01:40:52|24825.3
01:40:54|24825.3
01:40:55|24825.3
01:40:56|24825.3
01:40:57|24825.3
01:40:58|24825.3
01:40:59|24825.3
01:41:00|24825.3
01:41:01|24825.3
01:41:02|24825.3
01:41:03|24825.3
01:41:04|24825.3
01:41:05|24825.3
01:41:06|24825.3
01:41:07|24825.3
01:41:08|24825.3
01:41:09|24825.3
01:41:10|24825.3
01:41:11|24825.3
01:41:12|24825.3
01:41:13|24825.3
01:41:14|24825.3
01:41:15|24825.3
01:41:16|24825.3
01:41:17|24825.3
01:41:18|24825.3
01:41:19|24825.3
01:41:20|24825.3
01:41:22|24825.3
01:41:22|24825.3
01:41:23|24825.3
01:41:24|24825.3
01:41:25|24825.3
01:41:26|24820.7
01:41:27|24820.7
01:41:28|24820.7
01:41:29|24820.7
01:41:30|24820.7
01:41:31|24820.7
01:41:32|24820.7
01:41:33|24820.7
01:41:34|24820.7
01:41:35|24820.7
01:41:36|24820.7
01:41:37|24820.7
01:41:38|24820.7
01:41:39|24820.7
01:41:40|24820.7
01:41:41|24820.7
01:41:42|24820.73
01:41:43|24820.73
01:41:44|24820.73
01:41:45|24820.73
01:41:46|24820.73
01:41:48|24820.73
01:41:48|24820.73
01:41:50|24820.73
01:41:50|24820.73
01:41:52|24820.73
01:41:53|24820.73
01:41:54|24820.73
01:41:55|24820.73
01:41:56|24820.73
01:41:57|24820.73
01:41:58|24820.73
01:41:59|24820.73
01:42:00|24820.73
01:42:01|24820.73
01:42:02|24820.73
01:42:03|24820.73
01:42:04|24820.73
01:42:05|24820.73
01:42:06|24820.73
01:42:07|24820.73
01:42:08|24820.73
01:42:10|24820.73
01:42:11|24820.73
01:42:12|24820.73
01:42:12|24820.73
01:42:14|24820.73
01:42:15|24820.73
01:42:16|24820.73
01:42:17|24820.73
01:42:18|24820.73
01:42:19|24820.73
01:42:20|24820.73
01:42:20|24820.73
01:42:22|24820.73
01:42:22|24820.73
01:42:24|24820.73
01:42:24|24820.73
01:42:25|24820.73
01:42:27|24820.73
01:42:28|24820.73
01:42:28|24820.73
01:42:29|24820.73
01:42:31|24820.73
01:42:32|24820.73
01:42:33|24820.73
01:42:34|24820.73
01:42:35|24820.73
01:42:36|24820.73
01:42:37|24820.73
01:42:38|24820.73
01:42:39|24820.73
01:42:40|24820.73
01:42:41|24820.73
01:42:42|24820.73
01:42:43|24820.73
01:42:44|24820.73
01:42:45|24820.73
01:42:46|24820.73
01:42:46|24820.73
01:42:48|24820.73
01:42:49|24820.73
01:42:50|24820.73
01:42:51|24820.73
01:42:52|24820.73
01:42:53|24820.73
01:42:54|24820.73
01:42:55|24820.73
01:42:57|24820.73
01:42:57|24820.73
01:42:59|24820.73
01:42:59|24820.73
01:43:00|24820.73
01:43:02|24820.73
01:43:02|24820.73
01:43:04|24820.73
01:43:04|24820.73
01:43:05|24820.73
01:43:07|24820.73
01:43:07|24820.73
01:43:09|24820.73
01:43:10|24820.73
01:43:11|24820.73
01:43:11|24820.73
01:43:13|24820.73
01:43:14|24820.73
01:43:15|24820.73
01:43:16|24820.73
01:43:16|24820.72
01:43:18|24820.72
01:43:18|24820.72
01:43:20|24820.72
01:43:21|24820.72
01:43:22|24820.72
01:43:23|24820.72
01:43:23|24820.72
01:43:25|24820.72
01:43:26|24820.72
01:43:27|24820.72
01:43:27|24820.72
01:43:29|24820.72
01:43:29|24820.72
01:43:30|24820.72
01:43:32|24820.73
01:43:32|24820.73
01:43:34|24820.73
01:43:35|24820.73
01:43:36|24820.73
01:43:36|24820.73
01:43:38|24820.73
01:43:38|24820.73
01:43:40|24820.73
01:43:41|24820.73
01:43:42|24820.73
01:43:43|24820.73
01:43:44|24820.73
01:43:45|24820.73
01:43:45|24820.73
01:43:46|24820.73
01:43:48|24820.73
01:43:49|24820.73
01:43:49|24820.73
01:43:50|24820.73
01:43:52|24820.73
01:43:53|24820.73
01:43:54|24820.73
01:43:55|24820.73
01:43:56|24820.73
01:43:57|24820.73
01:43:58|24820.73
01:43:59|24820.73
01:44:00|24820.73
01:44:02|24820.73
01:44:03|24820.73
01:44:04|24820.73
01:44:04|24820.73
01:44:05|24820.73
01:44:07|24820.73
01:44:08|24820.73
01:44:09|24820.73
01:44:09|24820.73
01:44:11|24820.73
01:44:11|24820.73
01:44:13|24820.73
01:44:14|24820.73
01:44:14|24820.73
01:44:16|24820.73
01:44:17|24820.73
01:44:18|24820.73
01:44:19|24820.73
01:44:20|24820.73
01:44:21|24820.73
01:44:22|24820.73
01:44:22|24820.73
01:44:23|24820.73
01:44:25|24820.73
01:44:25|24820.73
01:44:27|24820.73
01:44:28|24820.73
01:44:29|24820.73
01:44:30|24826.64
01:44:31|24826.64
01:44:32|24826.64
01:44:33|24826.64
01:44:34|24826.64
01:44:35|24826.64
01:44:36|24826.64
01:44:37|24826.64
01:44:38|24826.64
01:44:39|24826.64
01:44:40|24826.64
01:44:41|24826.64
01:44:42|24826.64
01:44:43|24826.64
01:44:44|24826.64
01:44:45|24826.64
01:44:46|24826.64
01:44:47|24826.64
01:44:48|24826.64
01:44:49|24826.64
01:44:50|24826.64
01:44:51|24826.64
01:44:52|24826.64
01:44:53|24826.64
01:44:54|24826.64
01:44:56|24826.64
01:44:57|24826.64
01:44:58|24826.64
01:44:59|24826.64
01:45:00|24826.64
01:45:01|24826.64
01:45:02|24826.64
01:45:03|24828.18
01:45:04|24828.18
01:45:05|24828.18
01:45:06|24828.18
01:45:07|24828.18
01:45:08|24828.18
01:45:09|24828.18
01:45:10|24828.18
01:45:11|24828.18
01:45:12|24828.18
01:45:13|24828.18
01:45:14|24828.18
01:45:15|24828.18
01:45:16|24828.18
01:45:17|24828.18
01:45:18|24828.18
01:45:19|24828.18
01:45:20|24828.18
01:45:21|24828.18
01:45:22|24828.18
01:45:23|24828.18
01:45:24|24828.18
01:45:25|24828.18
01:45:26|24823.04
01:45:27|24823.04
01:45:28|24823.04
01:45:29|24823.04
01:45:30|24823.04
01:45:31|24823.04
01:45:32|24823.04
01:45:33|24823.04
01:45:34|24823.04
01:45:35|24823.04
01:45:36|24823.04
01:45:37|24823.04
01:45:38|24823.04
01:45:39|24823.04
01:45:40|24823.04
01:45:41|24823.04
01:45:42|24823.04
01:45:43|24823.04
01:45:44|24823.04
01:45:45|24823.04
01:45:46|24823.04
01:45:47|24823.04
01:45:48|24823.04
01:45:49|24823.04
01:45:50|24823.04
01:45:51|24823.04
01:45:52|24823.04
01:45:53|24823.04
01:45:54|24823.04
01:45:55|24823.04
01:45:56|24823.04
01:45:58|24823.04
01:45:58|24823.04
01:46:00|24823.04
01:46:01|24823.04
01:46:02|24823.04
01:46:03|24823.04
01:46:04|24823.04
01:46:05|24823.04
01:46:06|24823.04
01:46:07|24823.04
01:46:08|24823.04
01:46:09|24823.04
01:46:10|24823.04
01:46:11|24823.04
01:46:12|24823.04
01:46:13|24823.04
01:46:14|24823.04
01:46:15|24823.04
01:46:16|24823.04
01:46:17|24823.04
01:46:18|24823.04
01:46:19|24823.04
01:46:20|24823.04
01:46:21|24823.04
01:46:26|24823.04
01:46:27|24823.04
01:46:28|24831.21
01:46:28|24831.21
01:46:30|24831.21
01:46:31|24831.21
01:46:32|24831.21
01:46:33|24831.21
01:46:34|24831.21
01:46:35|24831.21
01:46:36|24831.21
01:46:37|24831.21
01:46:38|24831.21
01:46:39|24831.21
01:46:40|24831.21
01:46:41|24831.21
01:46:42|24831.21
01:46:43|24831.21
01:46:44|24831.21
01:46:45|24831.21
01:46:46|24831.21
01:46:47|24831.21
01:46:48|24831.21
01:46:49|24831.21
01:46:50|24831.21
01:46:51|24831.21
01:46:52|24831.22
01:46:53|24831.22
01:46:54|24831.22
01:46:55|24831.22
01:46:56|24831.22
01:46:57|24831.22
01:46:58|24831.22
01:46:59|24831.22
01:47:00|24831.22
01:47:01|24831.22
01:47:02|24831.22
01:47:03|24831.22
01:47:05|24831.22
01:47:06|24831.22
01:47:07|24831.22
01:47:08|24831.22
01:47:09|24831.22
01:47:10|24831.22
01:47:12|24831.22
01:47:12|24831.22
01:47:13|24831.22
01:47:14|24831.22
01:47:15|24831.22
01:47:16|24831.22
01:47:17|24831.22
01:47:18|24831.22
01:47:19|24831.22
01:47:20|24831.22
01:47:21|24831.22
01:47:22|24831.22
01:47:23|24831.71
01:47:24|24831.71
01:47:25|24831.71
01:47:26|24831.71
01:47:27|24831.71
01:47:28|24831.71
01:47:29|24831.71
01:47:30|24831.71
01:47:31|24831.71
01:47:33|24831.71
01:47:33|24831.71
01:47:35|24831.71
01:47:35|24831.71
01:47:36|24831.71
01:47:37|24831.71
01:47:39|24831.71
01:47:39|24831.71
01:47:41|24831.71
01:47:41|24831.71
01:47:42|24831.71
01:47:44|24831.71
01:47:45|24831.71
01:47:45|24831.71
01:47:46|24831.71
01:47:47|24831.71
01:47:48|24831.71
01:47:50|24831.71
01:47:50|24831.71
01:47:51|24831.71
01:47:53|24831.71
01:47:53|24831.71
01:47:54|24831.71
01:47:55|24831.71
01:47:57|24831.71
01:47:58|24831.71
01:47:59|24831.71
01:48:01|24831.71
01:48:02|24831.71
01:48:02|24831.71
01:48:04|24831.71
01:48:05|24831.71
01:48:05|24831.71
01:48:07|24831.71
01:48:07|24831.71
01:48:08|24831.71
01:48:10|24831.71
01:48:10|24831.71
01:48:11|24831.71
01:48:13|24831.71
01:48:13|24831.71
01:48:15|24831.71
01:48:15|24831.71
01:48:17|24831.71
01:48:17|24831.71
01:48:18|24831.71
01:48:19|24831.71
01:48:21|24831.71
01:48:22|24831.71
01:48:22|24831.71
01:48:23|24831.71
01:48:25|24831.71
01:48:25|24831.71
01:48:26|24831.71
01:48:28|24831.71
01:48:29|24831.71
01:48:30|24831.71
01:48:30|24831.71
01:48:32|24831.71
01:48:33|24831.71
01:48:34|24831.71
01:48:35|24831.71
01:48:36|24831.71
01:48:37|24831.71
01:48:38|24831.71
01:48:38|24831.71
01:48:40|24831.71
01:48:40|24831.71
01:48:42|24831.71
01:48:43|24831.71
01:48:44|24831.71
01:48:45|24831.71
01:48:45|24831.71
01:48:47|24831.71
01:48:47|24831.71
01:48:49|24831.71
01:48:50|24831.71
01:48:51|24831.71
01:48:51|24825.69
01:48:53|24825.69
01:48:54|24825.69
01:48:54|24825.69
01:48:55|24823.79
01:48:56|24823.79
01:48:58|24823.79
01:48:59|24823.79
01:49:00|24823.79
01:49:01|24823.79
01:49:03|24823.79
01:49:04|24823.79
01:49:05|24823.79
01:49:06|24823.79
01:49:07|24823.79
01:49:09|24823.79
01:49:09|24823.79
01:49:11|24823.79
01:49:11|24823.79
01:49:12|24823.79
01:49:14|24823.79
01:49:14|24823.79
01:49:15|24823.79
01:49:17|24823.79
01:49:18|24823.79
01:49:18|24823.79
01:49:20|24823.79
01:49:20|24823.79
01:49:22|24823.79
01:49:23|24823.79
01:49:24|24823.79
01:49:25|24823.79
01:49:25|24823.79
01:49:26|24823.79
01:49:28|24823.79
01:49:29|24823.79
01:49:30|24823.79
01:49:30|24823.79
01:49:31|24823.79
01:49:33|24823.79
01:49:34|24823.79
01:49:35|24823.79
01:49:36|24823.79
01:49:37|24823.79
01:49:38|24823.79
01:49:39|24823.79
01:49:40|24823.79
01:49:40|24823.79
01:49:41|24823.79
01:49:43|24823.79
01:49:44|24823.79
01:49:45|24823.79
01:49:46|24823.79
01:49:47|24823.79
01:49:47|24823.79
01:49:49|24823.79
01:49:50|24823.79
01:49:51|24823.79
01:49:52|24823.79
01:49:52|24823.79
01:49:54|24823.79
01:49:55|24823.79
01:49:56|24823.79
01:49:57|24823.79
01:49:58|24823.79
01:50:00|24823.79
01:50:01|24823.79
01:50:02|24823.79
01:50:03|24823.79
01:50:04|24823.79
01:50:05|24823.79
01:50:06|24823.79
01:50:07|24823.79
01:50:08|24823.79
01:50:09|24823.79
01:50:10|24823.79
01:50:11|24823.79
01:50:13|24823.79
01:50:13|24823.79
01:50:15|24823.79
01:50:15|24823.79
01:50:16|24823.79
01:50:18|24823.79
01:50:18|24823.79
01:50:20|24823.79
01:50:21|24823.57
01:50:21|24823.57
01:50:22|24823.57
01:50:23|24823.57
01:50:24|24823.57
01:50:25|24823.57
01:50:27|24823.57
01:50:27|24823.57
01:50:29|24823.57
01:50:29|24823.57
01:50:31|24823.57
01:50:32|24823.57
01:50:32|24823.57
01:50:33|24823.57
01:50:35|24823.57
01:50:36|24823.57
01:50:36|24823.57
01:50:38|24823.57
01:50:39|24823.57
01:50:39|24823.57
01:50:40|24823.57
01:50:42|24823.57
01:50:43|24823.57
01:50:44|24823.57
01:50:44|24823.57
01:50:45|24823.57
01:50:47|24823.57
01:50:48|24823.57
01:50:48|24823.57
01:50:50|24823.57
01:50:50|24823.57
01:50:52|24823.57
01:50:53|24819.55
01:50:54|24819.54
01:50:55|24819.54
01:50:56|24819.54
01:50:57|24819.54
01:50:58|24819.54
01:50:59|24819.54
01:51:01|24819.54
01:51:02|24819.54
01:51:03|24819.54
01:51:04|24819.54
01:51:05|24819.54
01:51:06|24819.54
01:51:07|24819.54
01:51:08|24819.54
01:51:09|24819.54
01:51:10|24817.28
01:51:11|24817.28
01:51:13|24817.28
01:51:14|24817.28
01:51:15|24817.28
01:51:15|24817.28
01:51:16|24817.28
01:51:18|24817.28
01:51:19|24817.28
01:51:20|24817.28
01:51:20|24817.28
01:51:22|24817.28
01:51:22|24817.28
01:51:23|24817.28
01:51:25|24817.28
01:51:26|24817.28
01:51:27|24817.28
01:51:28|24817.28
01:51:29|24817.28
01:51:30|24817.28
01:51:31|24812.45
01:51:33|24812.45
01:51:33|24812.45
01:51:34|24812.45
01:51:35|24812.45
01:51:36|24812.45
01:51:37|24812.45
01:51:38|24812.45
01:51:39|24812.45
01:51:40|24812.45
01:51:41|24812.45
01:51:42|24812.45
01:51:43|24812.45
01:51:44|24812.45
01:51:45|24812.45
01:51:46|24812.45
01:51:47|24812.45
01:51:48|24812.45
01:51:49|24812.45
01:51:50|24812.45
01:51:51|24812.45
01:51:52|24812.45
01:51:53|24812.45
01:51:54|24812.45
01:51:55|24812.45
01:51:56|24812.45
01:51:57|24812.45
01:51:58|24812.45
01:51:59|24812.45
01:52:00|24812.45
01:52:02|24812.45
01:52:02|24812.45
01:52:04|24812.45
01:52:05|24812.45
01:52:05|24812.45
01:52:07|24812.45
01:52:08|24812.45
01:52:08|24812.45
01:52:09|24812.45
01:52:10|24812.45
01:52:11|24812.45
01:52:13|24812.45
01:52:14|24812.45
01:52:15|24812.45
01:52:16|24812.45
01:52:17|24812.45
01:52:17|24812.45
01:52:19|24812.45
01:52:20|24812.45
01:52:20|24812.45
01:52:21|24812.45
01:52:22|24812.45
01:52:24|24812.45
01:52:25|24812.45
01:52:26|24812.45
01:52:27|24812.45
01:52:27|24812.45
01:52:28|24812.45
01:52:31|24812.45
01:52:32|24812.45
01:52:33|24812.45
01:52:34|24812.45
01:52:35|24812.45
01:52:36|24812.45
01:52:37|24812.45
01:52:38|24812.45
01:52:39|24812.45
01:52:40|24812.45
01:52:41|24812.45
01:52:42|24812.45
01:52:43|24812.45
01:52:44|24812.45
01:52:45|24812.45
01:52:46|24812.45
01:52:47|24812.45
01:52:48|24812.45
01:52:49|24812.45
01:52:50|24812.45
01:52:51|24812.45
01:52:52|24812.45
01:52:53|24812.45
01:52:54|24812.45
01:52:55|24812.45
01:52:56|24812.13
01:52:57|24812.13
01:52:58|24812.13
01:52:59|24812.13
01:53:00|24812.13
01:53:01|24812.13
01:53:03|24812.13
01:53:04|24812.13
01:53:05|24812.13
01:53:06|24812.13
01:53:08|24812.13
01:53:09|24812.13
01:53:10|24812.13
01:53:10|24812.13
01:53:12|24812.13
01:53:12|24812.13
01:53:13|24812.13
01:53:15|24812.13
01:53:15|24812.13
01:53:16|24812.13
01:53:17|24812.13
01:53:18|24812.13
01:53:19|24812.13
01:53:20|24812.13
01:53:22|24812.13
01:53:22|24812.13
01:53:23|24812.13
01:53:24|24812.13
01:53:26|24812.13
01:53:27|24812.13
01:53:28|24812.13
01:53:28|24812.13
01:53:30|24812.13
01:53:31|24812.13
01:53:32|24812.13
01:53:33|24812.13
01:53:33|24812.13
01:53:35|24812.13
01:53:36|24812.13
01:53:37|24812.13
01:53:38|24812.13
01:53:39|24812.13
01:53:40|24812.13
01:53:41|24812.13
01:53:42|24812.13
01:53:43|24812.13
01:53:44|24812.13
01:53:45|24812.13
01:53:46|24812.13
01:53:47|24808.01
01:53:53|24808.01
01:53:54|24808.01
01:53:54|24808.01
01:53:55|24808.01
01:53:57|24808.01
01:53:58|24808.01
01:53:59|24808.01
01:54:00|24808.01
01:54:01|24808.01
01:54:02|24808.01
01:54:03|24808.01
01:54:05|24808.01
01:54:05|24808.01
01:54:06|24808.01
01:54:07|24808.01
01:54:08|24808.01
01:54:09|24813.48
01:54:10|24813.48
01:54:11|24813.48
01:54:12|24813.48
01:54:13|24813.47
01:54:14|24813.47
01:54:15|24813.47
01:54:17|24813.47
01:54:18|24813.47
01:54:19|24813.47
01:54:19|24813.47
01:54:20|24813.47
01:54:22|24813.47
01:54:22|24813.47
01:54:23|24813.47
01:54:24|24813.47
01:54:26|24813.47
01:54:27|24813.47
01:54:28|24813.47
01:54:29|24813.47
01:54:29|24813.47
01:54:30|24813.47
01:54:32|24813.47
01:54:33|24813.47
01:54:33|24813.47
01:54:35|24813.47
01:54:35|24813.47
01:54:37|24813.47
01:54:37|24813.47
01:54:38|24813.47
01:54:39|24813.48
01:54:41|24813.48
01:54:41|24813.48
01:54:42|24813.48
01:54:43|24813.48
01:54:45|24813.48
01:54:46|24813.48
01:54:47|24813.48
01:54:48|24813.48
01:54:48|24813.48
01:54:49|24813.48
01:54:51|24813.48
01:54:51|24813.48
01:54:52|24813.48
01:54:53|24813.48
01:54:54|24813.48
01:54:55|24813.48
01:54:56|24813.48
01:54:58|24813.48
01:54:58|24813.48
01:55:00|24813.48
01:55:00|24813.48
01:55:01|24813.48
01:55:03|24813.48
01:55:04|24813.48
01:55:05|24813.48
01:55:06|24813.48
01:55:07|24813.48
01:55:08|24813.48
01:55:09|24813.48
01:55:10|24813.48
01:55:11|24813.48
01:55:12|24813.48
01:55:13|24813.48
01:55:14|24813.48
01:55:15|24813.48
01:55:16|24813.48
01:55:17|24813.48
01:55:18|24813.48
01:55:19|24813.48
01:55:20|24813.48
01:55:21|24813.48
01:55:22|24813.48
01:55:23|24813.48
01:55:24|24813.48
01:55:25|24813.48
01:55:26|24813.48
01:55:27|24813.48
01:55:28|24813.48
01:55:30|24813.48
01:55:30|24813.48
01:55:31|24813.48
01:55:32|24813.48
01:55:33|24813.48
01:55:34|24813.48
01:55:35|24813.48
01:55:36|24822.41
01:55:37|24822.41
01:55:38|24822.41
01:55:39|24822.41
01:55:41|24822.41
01:55:42|24822.41
01:55:43|24822.41
01:55:43|24823.69
01:55:44|24823.69
01:55:45|24823.69
01:55:46|24823.69
01:55:48|24823.69
01:55:48|24823.69
01:55:50|24823.69
01:55:50|24823.69
01:55:51|24823.69
01:55:53|24823.69
01:55:53|24823.69
01:55:54|24823.69
01:55:56|24823.69
01:55:57|24823.69
01:55:57|24823.69
01:55:59|24823.69
01:55:59|24823.69
01:56:00|24823.69
01:56:02|24823.69
01:56:02|24823.69
01:56:03|24823.69
01:56:05|24823.69
01:56:05|24823.69
01:56:07|24823.69
01:56:08|24823.69
01:56:09|24823.69
01:56:09|24823.69
01:56:11|24823.69
01:56:12|24823.69
01:56:13|24822.03
01:56:13|24822.03
01:56:15|24822.03
01:56:15|24822.03
01:56:17|24822.03
01:56:17|24822.03
01:56:19|24822.03
01:56:20|24822.03
01:56:21|24822.03
01:56:22|24822.03
01:56:24|24822.03
01:56:24|24822.03
01:56:25|24822.03
01:56:26|24822.03
01:56:27|24822.03
01:56:28|24822.03
01:56:29|24822.03
01:56:30|24822.03
01:56:31|24822.03
01:56:32|24822.03
01:56:33|24822.03
01:56:34|24822.03
01:56:35|24822.03
01:56:36|24822.03
01:56:37|24822.03
01:56:38|24822.03
01:56:39|24822.02
01:56:40|24822.02
01:56:41|24822.02
01:56:42|24822.02
01:56:43|24822.02
01:56:44|24822.02
01:56:45|24822.02
01:56:46|24822.02
01:56:47|24822.02
01:56:48|24822.02
01:56:49|24822.02
01:56:50|24822.02
01:56:51|24822.02
01:56:52|24822.02
01:56:53|24822.02
01:56:54|24822.02
01:56:55|24822.02
01:56:56|24822.02
01:56:57|24822.02
01:56:58|24822.03
01:56:59|24822.03
01:57:00|24822.03
01:57:01|24822.03
01:57:03|24822.03
01:57:03|24822.03
01:57:04|24822.03
01:57:05|24822.03
01:57:07|24822.03
01:57:08|24822.03
01:57:09|24822.03
01:57:10|24822.03
01:57:11|24822.03
01:57:12|24822.03
01:57:13|24822.03
01:57:14|24822.03
01:57:15|24822.03
01:57:16|24822.03
01:57:17|24822.03
01:57:18|24822.03
01:57:19|24822.03
01:57:20|24822.03
01:57:21|24822.03
01:57:22|24822.03
01:57:23|24822.03
01:57:24|24822.03
01:57:25|24822.03
01:57:26|24822.03
01:57:27|24822.03
01:57:28|24822.03
01:57:29|24822.03
01:57:30|24822.03
01:57:31|24822.03
01:57:32|24822.03
01:57:33|24822.03
01:57:34|24822.03
01:57:35|24822.03
01:57:36|24822.03
01:57:37|24822.03
01:57:38|24822.03
01:57:39|24822.03
01:57:41|24822.03
01:57:41|24822.03
01:57:42|24822.03
01:57:43|24822.03
01:57:44|24822.03
01:57:46|24822.03
01:57:46|24822.03
01:57:47|24822.03
01:57:48|24822.03
01:57:50|24822.03
01:57:50|24822.03
01:57:52|24822.03
01:57:52|24822.03
01:57:54|24822.03
01:57:54|24822.03
01:57:56|24822.03
01:57:57|24822.03
01:57:57|24822.03
01:57:58|24822.03
01:58:00|24822.03
01:58:01|24822.03
01:58:01|24822.03
01:58:03|24822.03
01:58:03|24822.03
01:58:04|24822.03
01:58:05|24822.03
01:58:06|24822.03
01:58:08|24822.03
01:58:09|24822.03
01:58:10|24822.03
01:58:11|24822.03
01:58:12|24822.03
01:58:14|24822.03
01:58:15|24822.03
01:58:16|24822.03
01:58:16|24822.03
01:58:17|24822.03
01:58:19|24821.47
01:58:19|24821.47
01:58:21|24821.47
01:58:22|24821.47
01:58:22|24821.47
01:58:24|24821.47
01:58:25|24821.47
01:58:26|24821.47
01:58:27|24821.47
01:58:28|24821.47
01:58:29|24821.47
01:58:30|24821.47
01:58:31|24821.47
01:58:32|24821.47
01:58:33|24821.47
01:58:34|24821.47
01:58:35|24821.47
01:58:36|24821.47
01:58:38|24821.47
01:58:39|24821.47
01:58:40|24821.47
01:58:41|24821.47
01:58:41|24821.47
01:58:42|24821.47
01:58:44|24821.47
01:58:44|24821.47
01:58:46|24821.47
01:58:46|24821.47
01:58:47|24821.47
01:58:48|24821.47
01:58:49|24819.16
01:58:50|24819.16
01:58:51|24819.16
01:58:52|24819.16
01:58:54|24819.16
01:58:55|24819.16
01:58:56|24819.16
01:58:57|24819.16
01:58:58|24819.16
01:58:59|24819.16
01:59:00|24819.16
01:59:01|24819.16
01:59:02|24819.16
01:59:03|24822.23
01:59:04|24823.89
01:59:05|24823.89
01:59:06|24823.89
01:59:08|24823.89
01:59:08|24823.89
01:59:09|24823.89
01:59:10|24823.89
01:59:11|24823.89
01:59:12|24823.89
01:59:13|24823.89
01:59:14|24823.89
01:59:16|24823.89
01:59:17|24823.89
01:59:17|24823.89
01:59:19|24823.89
01:59:20|24823.89
01:59:21|24823.89
01:59:22|24823.89
01:59:23|24823.89
01:59:24|24823.89
01:59:25|24823.89
01:59:26|24823.89
01:59:27|24823.89
01:59:28|24823.89
01:59:29|24823.89
01:59:30|24823.89
01:59:31|24823.89
01:59:32|24823.89
01:59:33|24823.89
01:59:34|24823.89
01:59:35|24823.89
01:59:36|24823.89
01:59:37|24823.89
01:59:38|24823.89
01:59:39|24823.89
01:59:40|24823.89
01:59:41|24823.89
01:59:42|24826.41
01:59:43|24826.41
01:59:44|24826.41
01:59:45|24826.41
01:59:46|24826.41
01:59:47|24826.41
01:59:48|24826.41
01:59:49|24826.41
01:59:50|24826.41
01:59:51|24826.41
01:59:52|24826.41
01:59:53|24826.41
01:59:54|24826.41
01:59:55|24826.41
01:59:56|24826.39
01:59:57|24826.39
01:59:58|24826.39
01:59:59|24826.39
02:00:00|24826.39
02:00:02|24826.39
02:00:02|24826.39
02:00:03|24826.39
02:00:04|24826.39
02:00:05|24826.39
02:00:06|24826.39
02:00:08|24826.39
02:00:09|24826.39
02:00:11|24826.39
02:00:11|24826.39
02:00:13|24826.39
02:00:14|24826.39
02:00:15|24826.39
02:00:16|24819.58
02:00:17|24819.5
02:00:18|24819.45
02:00:19|24819.37
02:00:20|24819.34
02:00:20|24819.31
02:00:21|24819.27
02:00:22|24819.27
02:00:24|24822.69
02:00:25|24822.95
02:00:26|24822.96
02:00:27|24822.96
02:00:28|24822.96
02:00:29|24822.96
02:00:30|24822.96
02:00:31|24822.96
02:00:33|24822.96
02:00:33|24822.96
02:00:34|24822.96
02:00:35|24822.96
02:00:36|24822.96
02:00:37|24822.96
02:00:38|24822.96
02:00:39|24822.96
02:00:40|24822.96
02:00:41|24822.96
02:00:43|24822.96
02:00:44|24822.96
02:00:45|24822.96
02:00:45|24822.96
02:00:46|24822.96
02:00:47|24822.96
02:00:48|24822.96
02:00:50|24822.96
02:00:51|24822.96
02:00:52|24822.96
02:00:53|24822.96
02:00:54|24822.96
02:00:54|24822.96
02:00:56|24822.96
02:00:57|24822.96
02:00:57|24822.96
02:00:59|24822.96
02:00:59|24822.96
02:01:01|24822.96
02:01:02|24822.96
02:01:02|24822.96
02:01:04|24822.96
02:01:04|24822.96
02:01:06|24822.96
02:01:06|24822.96
02:01:08|24822.96
02:01:09|24822.96
02:01:10|24822.96
02:01:12|24822.96
02:01:12|24822.96
02:01:14|24822.96
02:01:15|24822.96
02:01:16|24822.96
02:01:17|24822.96
02:01:18|24822.96
02:01:19|24822.96
02:01:20|24822.96
02:01:21|24822.96
02:01:22|24822.96
02:01:23|24822.96
02:01:24|24822.96
02:01:25|24822.96
02:01:26|24822.96
02:01:27|24822.96
02:01:27|24822.96
02:01:29|24822.96
02:01:30|24822.96
02:01:30|24822.96
02:01:32|24822.96
02:01:33|24822.96
02:01:34|24822.96
02:01:34|24822.96
02:01:36|24822.96
02:01:37|24822.96
02:01:37|24822.96
02:01:39|24822.96
02:01:39|24830.84
02:01:41|24830.84
02:01:42|24830.84
02:01:43|24830.84
02:01:44|24830.84
02:01:45|24830.84
02:01:46|24830.84
02:01:47|24830.84
02:01:48|24830.84
02:01:49|24830.84
02:01:50|24830.84
02:01:50|24830.84
02:01:51|24830.84
02:01:53|24830.84
02:01:54|24830.84
02:01:55|24830.84
02:01:55|24830.84
02:01:57|24830.84
02:01:58|24830.84
02:01:59|24830.84
02:02:00|24834.03
02:02:01|24834.03
02:02:02|24834.03
02:02:03|24834.03
02:02:03|24834.03
02:02:04|24834.03
02:02:06|24834.18
02:02:07|24834.18
02:02:07|24834.18
02:02:09|24834.18
02:02:10|24834.25
02:02:11|24834.25
02:02:12|24834.25
02:02:14|24834.25
02:02:15|24834.25
02:02:15|24834.25
02:02:16|24834.25
02:02:18|24834.25
02:02:19|24834.25
02:02:20|24834.25
02:02:21|24834.25
02:02:22|24834.25
02:02:22|24834.25
02:02:23|24834.25
02:02:25|24834.25
02:02:26|24834.25
02:02:27|24834.25
02:02:28|24834.25
02:02:29|24834.25
02:02:30|24834.25
02:02:31|24834.25
02:02:32|24834.25
02:02:33|24834.25
02:02:34|24834.25
02:02:35|24834.25
02:02:36|24834.25
02:02:37|24834.25
02:02:38|24834.25
02:02:39|24834.25
02:02:40|24834.25
02:02:41|24834.25
02:02:42|24834.25
02:02:43|24838.56
02:02:44|24838.56
02:02:45|24838.7
02:02:46|24838.7
02:02:48|24838.7
02:02:48|24838.7
02:02:49|24838.7
02:02:50|24838.7
02:02:51|24838.7
02:02:52|24838.7
02:02:53|24838.8
02:02:54|24838.8
02:02:56|24838.8
02:02:56|24838.8
02:02:57|24838.8
02:02:58|24838.8
02:02:59|24838.8
02:03:00|24838.8
02:03:01|24838.8
02:03:02|24838.8
02:03:03|24838.8
02:03:04|24838.8
02:03:05|24838.87
02:03:06|24838.87
02:03:07|24838.87
02:03:08|24838.87
02:03:09|24838.87
02:03:11|24838.87
02:03:12|24838.87
02:03:13|24838.87
02:03:14|24838.87
02:03:16|24838.87
02:03:17|24838.87
02:03:18|24838.87
02:03:19|24838.87
02:03:20|24838.87
02:03:21|24838.73
02:03:22|24838.73
02:03:23|24838.73
02:03:24|24838.73
02:03:25|24838.83
02:03:26|24838.83
02:03:27|24838.83
02:03:28|24838.83
02:03:29|24838.83
02:03:30|24840.76
02:03:31|24840.76
02:03:32|24840.76
02:03:33|24840.76
02:03:34|24840.76
02:03:35|24840.76
02:03:36|24840.76
02:03:37|24840.76
02:03:38|24840.76
02:03:39|24840.76
02:03:40|24840.76
02:03:41|24840.76
02:03:42|24840.76
02:03:43|24840.76
02:03:45|24839.33
02:03:45|24839.33
02:03:46|24839.33
02:03:47|24839.33
02:03:48|24839.33
02:03:49|24839.33
02:03:50|24839.33
02:03:51|24839.33
02:03:52|24839.33
02:03:53|24839.33
02:03:54|24839.33
02:03:56|24839.33
02:03:56|24839.33
02:03:57|24839.33
02:03:59|24839.33
02:03:59|24839.33
02:04:00|24839.33
02:04:01|24839.33
02:04:02|24839.33
02:04:03|24839.33
02:04:04|24839.33
02:04:05|24839.33
02:04:07|24839.33
02:04:08|24839.33
02:04:09|24839.33
02:04:09|24839.33
02:04:11|24839.33
02:04:13|24839.33
02:04:14|24839.33
02:04:15|24839.33
02:04:16|24839.33
02:04:17|24839.33
02:04:18|24839.33
02:04:19|24839.33
02:04:20|24839.33
02:04:21|24839.33
02:04:22|24839.33
02:04:23|24839.33
02:04:24|24839.33
02:04:25|24839.33
02:04:26|24839.33
02:04:27|24839.33
02:04:28|24839.33
02:04:29|24838.5
02:04:30|24838.5
02:04:31|24838.5
02:04:32|24838.5
02:04:33|24838.5
02:04:34|24838.5
02:04:35|24838.5
02:04:36|24838.5
02:04:37|24838.5
02:04:38|24838.5
02:04:39|24838.5
02:04:40|24838.5
02:04:41|24838.5
02:04:42|24838.5
02:04:43|24838.51
02:04:44|24838.51
02:04:45|24838.51
02:04:46|24838.51
02:04:47|24838.51
02:04:48|24838.51
02:04:49|24838.51
02:04:50|24838.51
02:04:51|24838.51
02:04:52|24838.51
02:04:53|24838.51
02:04:54|24838.51
02:04:55|24838.51
02:04:56|24838.51
02:04:57|24838.51
02:04:58|24838.51
02:04:59|24838.51
02:05:00|24838.51
02:05:01|24838.51
02:05:02|24838.51
02:05:03|24838.68
02:05:04|24838.68
02:05:05|24838.68
02:05:06|24838.68
02:05:07|24838.68
02:05:08|24838.68
02:05:09|24838.68
02:05:10|24838.68
02:05:11|24838.68
02:05:12|24838.68
02:05:13|24838.68
02:05:14|24838.68
02:05:15|24838.68
02:05:17|24838.68
02:05:18|24838.68
02:05:19|24838.68
02:05:20|24838.68
02:05:21|24838.68
02:05:22|24838.68
02:05:23|24838.68
02:05:23|24838.68
02:05:24|24838.68
02:05:25|24838.68
02:05:26|24838.68
02:05:27|24838.68
02:05:29|24838.68
02:05:30|24838.68
02:05:30|24838.68
02:05:31|24838.68
02:05:33|24838.68
02:05:34|24838.68
02:05:34|24838.68
02:05:36|24838.68
02:05:37|24838.68
02:05:39|24838.68
02:05:40|24838.68
02:05:40|24838.68
02:05:42|24838.68
02:05:42|24838.68
02:05:43|24838.68
02:05:44|24838.68
02:05:45|24838.68
02:05:46|24838.68
02:05:47|24838.68
02:05:48|24838.68
02:05:50|24838.68
02:05:51|24838.08
02:05:51|24838.09
02:05:52|24838.09
02:05:53|24838.09
02:05:54|24838.09
02:05:55|24838.09
02:05:56|24838.09
02:05:57|24838.09
02:05:59|24838.09
02:06:00|24838.09
02:06:01|24838.09
02:06:02|24838.09
02:06:03|24838.09
02:06:04|24838.09
02:06:05|24839.52
02:06:06|24839.52
02:06:07|24839.52
02:06:08|24839.52
02:06:09|24839.52
02:06:10|24839.52
02:06:11|24839.52
02:06:12|24839.52
02:06:13|24839.52
02:06:14|24839.52
02:06:15|24839.52
02:06:16|24839.52
02:06:17|24839.52
02:06:18|24839.52
02:06:19|24839.52
02:06:20|24839.52
02:06:21|24839.52
02:06:22|24839.52
02:06:23|24839.52
02:06:24|24839.52
02:06:25|24839.52
02:06:26|24839.52
02:06:27|24839.52
02:06:28|24839.52
02:06:29|24839.52
02:06:30|24839.52
02:06:31|24839.52
02:06:32|24839.52
02:06:33|24839.52
02:06:34|24839.52
02:06:35|24839.52
02:06:36|24839.52
02:06:37|24839.52
02:06:39|24839.52
02:06:39|24839.52
02:06:40|24839.52
02:06:41|24839.52
02:06:42|24839.52
02:06:44|24839.52
02:06:44|24839.52
02:06:45|24839.52
02:06:46|24839.52
02:06:47|24839.52
02:06:48|24839.52
02:06:50|24848.03
02:06:50|24848.03
02:06:52|24848.03
02:06:52|24848.03
02:06:54|24848.03
02:06:55|24848.03
02:06:55|24848.03
02:06:56|24848.03
02:06:57|24848.03
02:06:58|24848.03
02:06:59|24848.03
02:07:00|24848.03
02:07:02|24848.03
02:07:02|24848.03
02:07:03|24848.03
02:07:04|24848.03
02:07:06|24848.03
02:07:06|24848.03
02:07:07|24848.03
02:07:08|24848.03
02:07:09|24848.03
02:07:11|24848.03
02:07:11|24848.03
02:07:12|24848.03
02:07:13|24848.03
02:07:14|24848.03
02:07:15|24848.03
02:07:17|24848.04
02:07:18|24848.04
02:07:19|24848.04
02:07:20|24848.04
02:07:21|24848.04
02:07:22|24848.04
02:07:23|24848.04
02:07:25|24848.04
02:07:25|24848.04
02:07:27|24848.04
02:07:28|24848.04
02:07:28|24848.04
02:07:29|24848.5
02:07:31|24848.5
02:07:31|24848.5
02:07:32|24848.5
02:07:33|24848.5
02:07:34|24848.5
02:07:36|24848.5
02:07:36|24848.5
02:07:38|24848.5
02:07:39|24848.5
02:07:40|24848.5
02:07:40|24848.5
02:07:41|24848.5
02:07:43|24848.5
02:07:43|24848.5
02:07:45|24848.5
02:07:46|24848.5
02:07:47|24848.5
02:07:48|24848.5
02:07:49|24848.5
02:07:50|24848.5
02:07:51|24848.5
02:07:52|24848.5
02:07:53|24848.5
02:07:54|24848.5
02:07:55|24849.37
02:07:56|24849.37
02:07:58|24849.37
02:07:58|24849.37
02:07:59|24849.37
02:08:00|24849.37
02:08:01|24849.37
02:08:02|24849.37
02:08:03|24849.37
02:08:04|24849.37
02:08:05|24849.37
02:08:06|24853.97
02:08:07|24853.97
02:08:08|24853.97
02:08:09|24853.97
02:08:10|24853.97
02:08:11|24853.97
02:08:12|24853.97
02:08:13|24853.97
02:08:14|24853.97
02:08:16|24853.97
02:08:17|24853.97
02:08:19|24853.97
02:08:20|24853.97
02:08:20|24853.97
02:08:21|24853.97
02:08:23|24853.97
02:08:24|24853.97
02:08:25|24853.97
02:08:26|24853.97
02:08:27|24853.97
02:08:28|24853.97
02:08:29|24853.97
02:08:30|24853.97
02:08:31|24853.97
02:08:32|24853.97
02:08:33|24853.97
02:08:34|24853.97
02:08:35|24853.97
02:08:36|24853.97
02:08:37|24853.97
02:08:38|24853.97
02:08:39|24853.97
02:08:40|24853.97
02:08:41|24853.97
02:08:42|24853.97
02:08:44|24853.97
02:08:44|24853.97
02:08:45|24853.97
02:08:46|24853.97
02:08:47|24853.97
02:08:49|24853.97
02:08:50|24853.97
02:08:50|24853.97
02:08:51|24853.97
02:08:53|24853.97
02:08:54|24853.97
02:08:55|24853.97
02:08:55|24853.97
02:08:57|24853.97
02:08:58|24853.97
02:08:58|24853.97
02:08:59|24853.97
02:09:00|24853.97
02:09:01|24853.97
02:09:02|24853.97
02:09:03|24853.97
02:09:05|24853.97
02:09:05|24853.97
02:09:06|24853.97
02:09:07|24853.97
02:09:09|24853.97
02:09:10|24853.97
02:09:10|24853.97
02:09:11|24853.97
02:09:12|24853.97
02:09:13|24853.97
02:09:15|24853.97
02:09:15|24853.97
02:09:17|24853.97
02:09:18|24853.97
02:09:20|24853.97
02:09:20|24853.97
02:09:22|24853.97
02:09:23|24853.97
02:09:24|24853.97
02:09:25|24853.97
02:09:26|24853.97
02:09:26|24853.97
02:09:28|24853.97
02:09:29|24853.97
02:09:29|24853.97
02:09:31|24853.97
02:09:32|24853.97
02:09:33|24853.97
02:09:34|24853.97
02:09:34|24853.97
02:09:36|24853.97
02:09:37|24853.97
02:09:38|24853.97
02:09:39|24853.97
02:09:40|24853.97
02:09:41|24853.97
02:09:42|24853.97
02:09:43|24853.97
02:09:44|24853.97
02:09:46|24853.97
02:09:47|24853.97
02:09:47|24853.97
02:09:48|24853.97
02:09:49|24853.97
02:09:50|24853.97
02:09:52|24853.97
02:09:53|24853.97
02:09:54|24853.97
02:09:55|24853.97
02:09:56|24853.97
02:09:56|24853.97
02:09:57|24853.97
02:09:58|24853.97
02:10:00|24853.97
02:10:00|24853.97
02:10:01|24853.97
02:10:02|24853.97
02:10:03|24860.39
02:10:04|24860.39
02:10:06|24860.39
02:10:07|24860.39
02:10:07|24860.39
02:10:09|24860.39
02:10:09|24860.39
02:10:10|24860.39
02:10:12|24860.39
02:10:12|24860.39
02:10:13|24860.39
02:10:15|24860.39
02:10:15|24860.39
02:10:16|24860.39
02:10:18|24860.39
02:10:19|24860.39
02:10:20|24860.39
02:10:21|24860.39
02:10:22|24860.39
02:10:23|24860.39
02:10:24|24860.39
02:10:26|24860.81
02:10:26|24860.81
02:10:28|24860.81
02:10:29|24860.81
02:10:30|24860.81
02:10:31|24860.81
02:10:32|24860.81
02:10:33|24860.81
02:10:34|24860.81
02:10:35|24860.81
02:10:35|24860.81
02:10:37|24860.81
02:10:38|24860.81
02:10:39|24860.81
02:10:40|24860.81
02:10:41|24860.81
02:10:41|24860.81
02:10:43|24860.81
02:10:44|24860.81
02:10:45|24860.81
02:10:46|24860.81
02:10:47|24860.81
02:10:48|24860.81
02:10:49|24860.81
02:10:49|24860.81
02:10:51|24860.81
02:10:51|24860.81
02:10:53|24860.81
02:10:54|24860.81
02:10:55|24860.81
02:10:56|24860.81
02:10:57|24856.66
02:10:58|24856.66
02:10:59|24864.05
02:11:00|24864.05
02:11:01|24864.05
02:11:02|24864.05
02:11:03|24864.05
02:11:04|24864.05
02:11:05|24864.05
02:11:06|24864.05
02:11:07|24864.05
02:11:08|24864.05
02:11:09|24864.05
02:11:10|24864.05
02:11:11|24864.05
02:11:12|24864.05
02:11:13|24864.05
02:11:14|24864.05
02:11:15|24864.05
02:11:16|24864.05
02:11:17|24864.05
02:11:18|24864.05
02:11:19|24864.05
02:11:21|24864.05
02:11:22|24864.05
02:11:22|24864.05
02:11:24|24864.05
02:11:24|24864.05
02:11:25|24864.05
02:11:27|24864.05
02:11:28|24856.84
02:11:29|24856.84
02:11:30|24856.84
02:11:30|24856.84
02:11:31|24856.84
02:11:33|24856.84
02:11:33|24856.84
02:11:34|24856.84
02:11:36|24856.84
02:11:37|24856.84
02:11:38|24856.84
02:11:38|24856.84
02:11:39|24856.84
02:11:41|24856.84
02:11:42|24856.84
02:11:43|24856.84
02:11:44|24856.84
02:11:45|24856.84
02:11:46|24856.84
02:11:47|24856.84
02:11:48|24856.84
02:11:49|24856.84
02:11:50|24856.84
02:11:51|24856.84
02:11:52|24856.84
02:11:53|24856.84
02:11:54|24856.84
02:11:55|24856.84
02:11:56|24856.84
02:11:57|24856.84
02:11:58|24856.84
02:11:59|24856.84
02:12:00|24856.84
02:12:01|24856.84
02:12:02|24856.84
02:12:03|24856.84
02:12:05|24856.84
02:12:05|24856.84
02:12:06|24856.84
02:12:07|24856.84
02:12:08|24856.84
02:12:10|24856.84
02:12:10|24856.84
02:12:12|24856.84
02:12:13|24856.84
02:12:13|24856.84
02:12:14|24856.84
02:12:15|24856.84
02:12:17|24856.84
02:12:18|24856.84
02:12:19|24856.84
02:12:20|24856.84
02:12:21|24856.84
02:12:22|24856.84
02:12:23|24856.84
02:12:24|24856.84
02:12:25|24856.84
02:12:26|24856.84
02:12:27|24856.84
02:12:28|24856.84
02:12:29|24856.84
02:12:30|24856.84
02:12:31|24856.84
02:12:32|24856.84
02:12:33|24856.84
02:12:34|24856.84
02:12:35|24856.84
02:12:37|24856.84
02:12:37|24856.84
02:12:39|24856.84
02:12:40|24856.23
02:12:40|24856.23
02:12:42|24856.23
02:12:43|24856.23
02:12:44|24856.23
02:12:45|24856.23
02:12:46|24856.23
02:12:47|24856.23
02:12:48|24856.23
02:12:49|24856.23
02:12:50|24856.23
02:12:51|24856.23
02:12:52|24856.23
02:12:53|24856.23
02:12:54|24856.23
02:12:55|24856.23
02:12:56|24856.23
02:12:57|24856.23
02:12:58|24856.23
02:12:59|24856.23
02:13:00|24856.23
02:13:01|24856.23
02:13:02|24856.23
02:13:03|24856.23
02:13:04|24856.23
02:13:05|24856.23
02:13:06|24856.23
02:13:07|24856.23
02:13:08|24856.23
02:13:09|24856.23
02:13:10|24856.23
02:13:11|24856.23
02:13:12|24856.23
02:13:13|24856.23
02:13:14|24856.23
02:13:15|24856.23
02:13:16|24856.23
02:13:17|24856.23
02:13:18|24856.23
02:13:19|24856.23
02:13:20|24856.23
02:13:21|24856.23
02:13:22|24856.23
02:13:23|24856.23
02:13:24|24856.23
02:13:25|24856.23
02:13:26|24856.23
02:13:27|24856.23
02:13:28|24856.23
02:13:29|24856.23
02:13:30|24856.23
02:13:31|24856.23
02:13:32|24856.23
02:13:33|24856.23
02:13:34|24856.23
02:13:36|24856.23
02:13:36|24856.23
02:13:37|24856.23
02:13:38|24856.23
02:13:39|24856.23
02:13:41|24856.23
02:13:41|24856.23
02:13:42|24856.23
02:13:43|24856.23
02:13:44|24856.23
02:13:46|24856.23
02:13:47|24856.23
02:13:48|24856.23
02:13:49|24849.91
02:13:49|24849.91
02:13:51|24849.91
02:13:52|24849.91
02:13:53|24849.91
02:13:54|24849.91
02:13:54|24849.91
02:13:56|24849.91
02:13:56|24849.91
02:13:58|24849.91
02:13:59|24849.91
02:14:00|24849.91
02:14:01|24849.91
02:14:02|24849.91
02:14:02|24849.91
02:14:04|24849.91
02:14:05|24849.91
02:14:06|24849.91
02:14:07|24849.91
02:14:08|24849.91
02:14:09|24849.91
02:14:10|24849.91
02:14:11|24849.91
02:14:12|24849.91
02:14:13|24849.91
02:14:14|24849.91
02:14:14|24849.91
02:14:16|24849.91
02:14:16|24849.91
02:14:17|24849.91
02:14:18|24849.91
02:14:19|24849.91
02:14:21|24849.91
02:14:22|24849.91
02:14:23|24849.91
02:14:24|24849.91
02:14:24|24849.91
02:14:26|24849.91
02:14:27|24849.91
02:14:28|24849.91
02:14:28|24849.91
02:14:30|24849.91
02:14:31|24849.91
02:14:32|24849.91
02:14:33|24849.91
02:14:34|24849.91
02:14:35|24849.91
02:14:35|24849.91
02:14:37|24849.91
02:14:38|24849.91
02:14:39|24849.91
02:14:40|24849.91
02:14:41|24849.91
02:14:41|24849.91
02:14:43|24849.91
02:14:44|24849.91
02:14:45|24849.91
02:14:46|24849.91
02:14:47|24849.91
02:14:48|24857.62
02:14:49|24857.62
02:14:50|24857.62
02:14:51|24857.62
02:14:52|24857.62
02:14:53|24857.62
02:14:54|24857.62
02:14:55|24857.62
02:14:56|24857.62
02:14:57|24857.62
02:14:58|24857.62
02:14:59|24851.53
02:15:00|24851.53
02:15:01|24851.53
02:15:03|24851.53
02:15:03|24851.53
02:15:04|24851.53
02:15:05|24851.53
02:15:06|24851.53
02:15:08|24851.53
02:15:08|24851.53
02:15:09|24851.53
02:15:10|24851.53
02:15:11|24851.53
02:15:12|24856.09
02:15:13|24856.09
02:15:14|24856.09
02:15:15|24856.09
02:15:16|24857.87
02:15:17|24857.87
02:15:18|24857.87
02:15:19|24857.87
02:15:20|24857.87
02:15:21|24857.87
02:15:23|24857.87
02:15:28|24857.87
02:15:29|24857.87
02:15:30|24857.87
02:15:31|24857.87
02:15:32|24857.87
02:15:33|24857.87
02:15:34|24857.87
02:15:35|24857.87
02:15:36|24857.87
02:15:37|24857.87
02:15:38|24857.87
02:15:39|24857.87
02:15:40|24857.87
02:15:41|24857.87
02:15:42|24857.87
02:15:43|24857.87
02:15:44|24857.87
02:15:45|24857.87
02:15:46|24857.87
02:15:47|24857.87
02:15:48|24857.87
02:15:49|24857.87
02:15:50|24857.87
02:15:52|24857.87
02:15:52|24857.87
02:15:53|24857.87
02:15:54|24857.87
02:15:55|24857.87
02:15:56|24857.87
02:15:57|24857.87
02:15:58|24857.87
02:15:59|24857.87
02:16:00|24857.87
02:16:01|24857.87
02:16:02|24862.1
02:16:03|24862.1
02:16:04|24862.1
02:16:05|24862.1
02:16:06|24862.1
02:16:07|24862.1
02:16:08|24862.1
02:16:09|24862.1
02:16:10|24862.1
02:16:11|24862.1
02:16:13|24862.1
02:16:13|24862.1
02:16:14|24862.1
02:16:15|24862.1
02:16:16|24862.1
02:16:17|24862.1
02:16:18|24862.1
02:16:19|24862.1
02:16:20|24862.1
02:16:21|24862.1
02:16:22|24862.1
02:16:24|24862.1
02:16:25|24862.1
02:16:26|24862.1
02:16:27|24862.1
02:16:28|24862.1
02:16:29|24862.1
02:16:30|24862.1
02:16:31|24862.1
02:16:32|24862.1
02:16:33|24863.29
02:16:34|24863.29
02:16:35|24863.29
02:16:36|24863.29
02:16:37|24863.29
02:16:38|24863.29
02:16:39|24863.29
02:16:40|24863.29
02:16:41|24863.29
02:16:42|24863.29
02:16:43|24863.29
02:16:44|24863.29
02:16:45|24863.29
02:16:46|24863.29
02:16:47|24863.29
02:16:48|24863.29
02:16:49|24863.29
02:16:50|24868.28
02:16:51|24868.28
02:16:52|24868.28
02:16:53|24868.28
02:16:54|24868.28
02:16:55|24868.28
02:16:56|24868.28
02:16:57|24868.28
02:16:58|24868.28
02:16:59|24868.28
02:17:00|24868.28
02:17:01|24868.28
02:17:02|24868.28
02:17:03|24868.28
02:17:04|24868.28
02:17:05|24868.28
02:17:06|24868.28
02:17:07|24868.28
02:17:08|24868.28
02:17:09|24868.28
02:17:10|24868.28
02:17:11|24868.28
02:17:12|24868.28
02:17:13|24868.28
02:17:14|24868.28
02:17:15|24868.28
02:17:16|24868.28
02:17:17|24868.28
02:17:18|24868.28
02:17:19|24868.28
02:17:20|24868.28
02:17:21|24868.28
02:17:23|24868.28
02:17:23|24868.28
02:17:25|24868.28
02:17:26|24868.28
02:17:27|24868.28
02:17:28|24868.28
02:17:29|24868.28
02:17:30|24868.28
02:17:31|24868.28
02:17:32|24868.28
02:17:33|24868.28
02:17:34|24868.28
02:17:35|24868.28
02:17:37|24868.28
02:17:38|24868.28
02:17:39|24868.28
02:17:40|24868.28
02:17:40|24868.28
02:17:41|24868.28
02:17:42|24868.28
02:17:43|24868.28
02:17:44|24868.28
02:17:46|24868.28
02:17:46|24868.28
02:17:48|24868.28
02:17:48|24866.62
02:17:50|24866.62
02:17:51|24866.62
02:17:51|24866.62
02:17:52|24866.62
02:17:54|24866.62
02:17:55|24866.62
02:17:55|24866.62
02:17:57|24866.62
02:17:58|24866.62
02:17:59|24866.62
02:17:59|24866.62
02:18:01|24866.62
02:18:02|24866.62
02:18:03|24866.62
02:18:04|24866.62
02:18:04|24866.62
02:18:06|24866.62
02:18:06|24866.62
02:18:08|24866.62
02:18:09|24866.62
02:18:10|24866.62
02:18:11|24866.62
02:18:12|24866.62
02:18:13|24866.62
02:18:14|24866.62
02:18:15|24866.62
02:18:16|24866.62
02:18:17|24866.62
02:18:18|24872.28
02:18:19|24872.28
02:18:20|24870.05
02:18:21|24870.05
02:18:22|24877.23
02:18:23|24877.23
02:18:24|24877.23
02:18:25|24877.23
02:18:26|24877.23
02:18:27|24877.23
02:18:28|24877.23
02:18:29|24877.23
02:18:30|24877.23
02:18:31|24877.23
02:18:32|24877.23
02:18:33|24877.23
02:18:34|24877.23
02:18:35|24876.05
02:18:36|24876.05
02:18:38|24876.05
02:18:38|24876.05
02:18:39|24876.05
02:18:40|24876.05
02:18:41|24876.05
02:18:43|24876.05
02:18:43|24876.05
02:18:44|24876.05
02:18:45|24876.05
02:18:46|24876.05
02:18:47|24876.05
02:18:48|24876.05
02:18:49|24876.05
02:18:50|24876.05
02:18:51|24876.05
02:18:52|24876.05
02:18:54|24876.05
02:18:55|24876.05
02:18:55|24876.05
02:18:57|24876.05
02:18:58|24876.05
02:18:59|24876.05
02:19:00|24876.05
02:19:01|24876.05
02:19:02|24876.05
02:19:02|24876.05
02:19:04|24876.05
02:19:05|24876.05
02:19:06|24876.05
02:19:07|24876.05
02:19:08|24876.05
02:19:09|24876.05
02:19:10|24876.05
02:19:11|24876.05
02:19:12|24876.05
02:19:13|24876.05
02:19:14|24876.05
02:19:15|24876.05
02:19:16|24876.05
02:19:17|24876.05
02:19:18|24876.05
02:19:19|24876.05
02:19:20|24876.05
02:19:21|24876.05
02:19:22|24876.05
02:19:23|24876.05
02:19:24|24876.05
02:19:25|24876.05
02:19:26|24876.05
02:19:27|24876.05
02:19:28|24876.05
02:19:29|24876.05
02:19:30|24876.05
02:19:31|24876.05
02:19:32|24878.24
02:19:33|24878.24
02:19:34|24878.24
02:19:35|24878.24
02:19:36|24878.24
02:19:37|24878.24
02:19:38|24878.24
02:19:39|24878.24
02:19:40|24883.89
02:19:41|24883.89
02:19:42|24883.89
02:19:43|24883.89
02:19:44|24883.89
02:19:45|24883.89
02:19:46|24883.89
02:19:47|24883.89
02:19:48|24883.89
02:19:49|24883.89
02:19:50|24883.89
02:19:51|24883.89
02:19:52|24883.89
02:19:53|24883.89
02:19:54|24883.89
02:19:55|24883.89
02:19:56|24883.89
02:19:57|24883.89
02:19:58|24883.89
02:19:59|24883.89
02:20:00|24883.89
02:20:01|24883.89
02:20:02|24883.89
02:20:03|24883.89
02:20:04|24883.89
02:20:05|24883.89
02:20:06|24883.89
02:20:07|24883.9
02:20:08|24883.9
02:20:09|24883.9
02:20:10|24883.9
02:20:11|24883.9
02:20:12|24883.9
02:20:13|24883.9
02:20:14|24883.9
02:20:15|24883.9
02:20:16|24883.9
02:20:17|24883.9
02:20:18|24883.9
02:20:19|24883.9
02:20:20|24883.9
02:20:21|24883.9
02:20:22|24883.9
02:20:23|24883.9
02:20:24|24883.9
02:20:25|24883.9
02:20:26|24883.9
02:20:28|24883.9
02:20:29|24883.9
02:20:30|24883.9
02:20:31|24883.9
02:20:32|24883.9
02:20:33|24883.9
02:20:34|24883.9
02:20:35|24883.9
02:20:36|24883.9
02:20:37|24883.9
02:20:38|24883.9
02:20:40|24883.93
02:20:40|24883.93
02:20:41|24883.93
02:20:42|24883.93
02:20:43|24883.93
02:20:44|24883.93
02:20:45|24883.93
02:20:46|24883.93
02:20:47|24883.93
02:20:48|24883.93
02:20:49|24883.93
02:20:51|24883.93
02:20:51|24883.93
02:20:52|24883.93
02:20:53|24883.93
02:20:54|24883.93
02:20:56|24883.93
02:20:57|24883.93
02:20:57|24883.93
02:20:58|24883.93
02:20:59|24883.93
02:21:01|24883.93
02:21:02|24883.93
02:21:03|24883.93
02:21:04|24883.93
02:21:05|24883.93
02:21:06|24883.93
02:21:07|24883.93
02:21:08|24883.93
02:21:09|24883.93
02:21:10|24883.93
02:21:11|24883.93
02:21:12|24883.93
02:21:13|24883.93
02:21:14|24883.93
02:21:15|24883.93
02:21:16|24883.93
02:21:17|24883.93
02:21:18|24887.01
02:21:19|24887.01
02:21:20|24887.09
02:21:21|24887.09
02:21:22|24887.09
02:21:23|24887.09
02:21:24|24887.09
02:21:25|24887.09
02:21:26|24887.09
02:21:27|24887.09
02:21:29|24887.09
02:21:30|24887.09
02:21:31|24887.09
02:21:32|24887.09
02:21:33|24887.09
02:21:34|24887.09
02:21:35|24887.09
02:21:36|24887.09
02:21:37|24887.09
02:21:38|24887.09
02:21:39|24889.
02:21:40|24889.
02:21:41|24889.
02:21:42|24889.
02:21:43|24889.
02:21:44|24889.
02:21:45|24889.
02:21:46|24889.
02:21:47|24889.
02:21:48|24891.44
02:21:49|24891.44
02:21:50|24891.44
02:21:51|24891.44
02:21:52|24891.44
02:21:53|24891.44
02:21:54|24891.44
02:21:56|24891.44
02:21:56|24891.44
02:21:57|24891.44
02:21:58|24891.44
02:21:59|24891.44
02:22:01|24891.44
02:22:01|24891.44
02:22:02|24891.44
02:22:03|24891.44
02:22:04|24891.44
02:22:05|24891.44
02:22:06|24891.44
02:22:08|24891.44
02:22:08|24891.44
02:22:09|24888.05
02:22:11|24888.05
02:22:11|24888.05
02:22:12|24888.05
02:22:13|24888.05
02:22:14|24888.05
02:22:15|24886.02
02:22:16|24886.02
02:22:18|24886.02
02:22:19|24886.02
02:22:19|24886.02
02:22:21|24886.02
02:22:22|24886.02
02:22:22|24886.02
02:22:23|24886.02
02:22:25|24886.02
02:22:25|24886.02
02:22:26|24886.02
02:22:27|24886.02
02:22:28|24886.02
02:22:30|24886.02
02:22:31|24884.4
02:22:33|24884.4
02:22:33|24884.4
02:22:34|24884.4
02:22:35|24884.4
02:22:36|24884.4
02:22:38|24884.4
02:22:39|24884.4
02:22:39|24884.4
02:22:49|24884.4
02:22:50|24884.4
02:22:51|24884.4
02:22:52|24884.4
02:22:53|24884.4
02:22:54|24884.4
02:22:55|24885.07
02:22:56|24885.07
02:22:57|24885.08
02:22:58|24885.08
02:22:59|24886.78
02:23:00|24886.78
02:23:02|24886.78
02:23:02|24886.78
02:23:03|24886.78
02:23:04|24886.78
02:23:06|24886.78
02:23:06|24886.78
02:23:07|24886.78
02:23:09|24891.75
02:23:09|24891.75
02:23:10|24891.75
02:23:11|24892.68
02:23:12|24892.69
02:23:14|24895.07
02:23:15|24895.07
02:23:16|24895.07
02:23:16|24910.65
02:23:17|24911.2
02:23:19|24917.13
02:23:19|24917.13
02:23:20|24917.13
02:23:21|24917.13
02:23:22|24917.13
02:23:24|24917.13
02:23:24|24918.42
02:23:25|24920.74
02:23:27|24920.73
02:23:27|24911.55
02:23:28|24911.55
02:23:30|24911.55
02:23:31|24911.55
02:23:32|24911.55
02:23:33|24911.88
02:23:34|24911.88
02:23:36|24919.03
02:23:36|24919.03
02:23:38|24919.03
02:23:38|24919.03
02:23:39|24919.03
02:23:41|24919.03
02:23:42|24919.03
02:23:42|24919.03
02:23:43|24919.03
02:23:45|24919.03
02:23:46|24919.03
02:23:47|24919.03
02:23:48|24919.03
02:23:49|24919.03
02:23:50|24918.21
02:23:51|24918.21
02:23:52|24918.21
02:23:53|24918.21
02:23:54|24918.21
02:23:54|24918.21
02:23:56|24915.96
02:23:57|24915.96
02:23:58|24915.96
02:23:59|24915.96
02:23:59|24918.74
02:24:01|24918.74
02:24:02|24918.74
02:24:02|24927.33
02:24:04|24936.66
02:24:05|24931.49
02:24:05|24933.81
02:24:07|24933.81
02:24:08|24933.81
02:24:09|24933.81
02:24:10|24934.26
02:24:10|24934.26
02:24:11|24934.26
02:24:13|24931.9
02:24:13|24931.9
02:24:14|24931.9
02:24:15|24931.9
02:24:17|24931.9
02:24:18|24931.9
02:24:19|24931.9
02:24:20|24931.9
02:24:20|24931.9
02:24:22|24931.9
02:24:23|24931.9
02:24:23|24931.9
02:24:25|24931.9
02:24:26|24931.9
02:24:26|24931.9
02:24:28|24931.9
02:24:29|24931.9
02:24:30|24931.9
02:24:31|24931.9
02:24:32|24931.9
02:24:33|24931.9
02:24:34|24931.9
02:24:35|24925.89
02:24:36|24925.89
02:24:37|24925.89
02:24:39|24925.89
02:24:39|24925.89
02:24:40|24925.89
02:24:41|24925.89
02:24:42|24925.89
02:24:43|24925.89
02:24:44|24925.89
02:24:45|24925.89
02:24:46|24925.89
02:24:47|24925.89
02:24:48|24925.89
02:24:49|24925.89
02:24:50|24925.89
02:24:51|24925.89
02:24:52|24930.67
02:24:53|24931.67
02:24:54|24931.67
02:24:55|24931.67
02:24:56|24931.67
02:24:57|24931.67
02:24:58|24931.67
02:24:59|24931.67
02:25:00|24931.67
02:25:01|24931.67
02:25:02|24931.87
02:25:03|24945.
02:25:04|24945.
02:25:06|24945.
02:25:06|24945.
02:25:07|24950.73
02:25:08|24950.73
02:25:09|24950.73
02:25:10|24948.25
02:25:11|24953.48
02:25:12|24953.48
02:25:13|24953.48
02:25:14|24953.48
02:25:15|24953.48
02:25:17|24953.48
02:25:17|24953.48
02:25:18|24953.48
02:25:19|24953.48
02:25:20|24953.48
02:25:21|24953.48
02:25:22|24953.48
02:25:23|24941.45
02:25:25|24938.6
02:25:25|24938.6
02:25:27|24938.6
02:25:28|24938.6
02:25:29|24938.6
02:25:29|24938.6
02:25:30|24938.6
02:25:31|24938.6
02:25:33|24938.6
02:25:34|24923.62
02:25:36|24917.19
02:25:36|24917.19
02:25:37|24917.19
02:25:39|24917.19
02:25:39|24917.18
02:25:40|24917.18
02:25:41|24927.13
02:25:43|24927.13
02:25:43|24927.13
02:25:45|24927.13
02:25:46|24927.13
02:25:46|24929.92
02:25:48|24929.92
02:25:49|24929.92
02:25:50|24929.92
02:25:51|24929.92
02:25:52|24929.92
02:25:53|24933.59
02:25:54|24933.59
02:25:55|24933.59
02:25:56|24940.35
02:25:57|24940.35
02:25:58|24940.35
02:25:59|24940.35
02:26:00|24940.35
02:26:01|24940.35
02:26:02|24934.59
02:26:03|24934.59
02:26:04|24934.59
02:26:05|24934.59
02:26:06|24934.59
02:26:07|24934.59
02:26:08|24934.59
02:26:10|24934.59
02:26:10|24934.59
02:26:12|24934.56
02:26:13|24934.56
02:26:13|24934.56
02:26:15|24934.56
02:26:15|24934.56
02:26:16|24934.82
02:26:18|24934.82
02:26:18|24934.82
02:26:19|24934.82
02:26:20|24934.82
02:26:21|24934.82
02:26:23|24931.75
02:26:24|24931.75
02:26:25|24931.74
02:26:25|24931.74
02:26:26|24931.74
02:26:27|24931.74
02:26:28|24931.74
02:26:29|24931.74
02:26:30|24931.74
02:26:31|24931.74
02:26:34|24931.74
02:26:34|24931.74
02:26:35|24931.74
02:26:36|24931.74
02:26:37|24931.74
02:26:39|24931.74
02:26:40|24927.76
02:26:41|24927.76
02:26:41|24927.76
02:26:43|24927.76
02:26:44|24931.24
02:26:45|24931.24
02:26:46|24931.24
02:26:47|24931.24
02:26:48|24931.24
02:26:49|24947.72
02:26:50|24947.72
02:26:51|24947.72
02:26:52|24947.72
02:26:53|24947.72
02:26:54|24957.61
02:26:55|24957.15
02:26:56|24957.15
02:26:57|24957.15
02:26:58|24947.74
02:26:59|24947.74
02:27:00|24947.74
02:27:01|24947.74
02:27:02|24947.74
02:27:03|24947.74
02:27:04|24947.74
02:27:05|24947.74
02:27:06|24951.59
02:27:07|24951.59
02:27:08|24951.59
02:27:09|24951.59
02:27:11|24951.59
02:27:12|24951.59
02:27:12|24951.59
02:27:13|24951.59
02:27:15|24951.59
02:27:16|24951.59
02:27:16|24951.59
02:27:17|24951.59
02:27:18|24951.59
02:27:19|24954.66
02:27:20|24950.06
02:27:22|24947.82
02:27:22|24947.82
02:27:23|24947.82
02:27:25|24947.82
02:27:25|24947.82
02:27:26|24947.48
02:27:27|24947.48
02:27:28|24947.48
02:27:29|24947.48
02:27:30|24947.48
02:27:31|24947.48
02:27:33|24947.48
02:27:34|24947.48
02:27:35|24950.73
02:27:36|24950.73
02:27:37|24950.73
02:27:38|24950.73
02:27:39|24950.73
02:27:40|24950.73
02:27:41|24950.73
02:27:42|24950.73
02:27:43|24950.73
02:27:44|24950.73
02:27:45|24960.86
02:27:46|24960.86
02:27:47|24960.86
02:27:48|24960.86
02:27:49|24960.86
02:27:50|24960.86
02:27:51|24960.86
02:27:52|24988.33
02:27:53|24993.1
02:27:54|24994.51
02:27:55|24987.38
02:27:56|24978.25
02:27:57|24978.25
02:27:58|24978.25
02:27:59|24961.78
02:28:00|24974.5
02:28:01|24974.51
02:28:02|24996.47
02:28:03|24994.99
02:28:04|24996.89
02:28:05|25011.55
02:28:06|25020.77
02:28:07|25025.87
02:28:08|25005.84
02:28:09|25015.05
02:28:10|25015.05
02:28:11|25015.06
02:28:12|25015.06
02:28:13|25033.34
02:28:14|25039.06
02:28:15|25039.06
02:28:16|25030.02
02:28:17|25030.02
02:28:18|25018.15
02:28:19|25018.15
02:28:20|25018.15
02:28:22|25010.9
02:28:22|25010.9
02:28:24|25010.9
02:28:25|25011.32
02:28:25|25011.32
02:28:26|25013.89
02:28:27|25013.89
02:28:28|25002.04
02:28:29|25002.04
02:28:31|25002.04
02:28:31|25002.04
02:28:32|24999.62
02:28:34|24997.72
02:28:35|24997.73
02:28:36|24997.73
02:28:37|24997.73
02:28:38|24997.73
02:28:39|24997.73
02:28:40|25008.43
02:28:41|25008.43
02:28:42|25008.43
02:28:43|25008.43
02:28:44|25010.97
02:28:45|25010.97
02:28:47|25010.97
02:28:47|25010.97
02:28:48|25010.97
02:28:49|25008.04
02:28:50|25008.04
02:28:52|25008.04
02:28:53|25018.44
02:28:53|25018.44
02:28:54|25018.44
02:28:56|25018.44
02:28:57|25018.44
02:28:57|25018.44
02:28:59|25018.44
02:29:00|25006.92
02:29:01|24994.46
02:29:02|24994.46
02:29:03|24994.07
02:29:04|24994.07
02:29:05|24994.07
02:29:06|24994.07
02:29:06|24994.07
02:29:07|25004.69
02:29:09|25004.69
02:29:10|24995.85
02:29:11|24995.85
02:29:12|24995.85
02:29:13|24995.85
02:29:13|24995.85
02:29:15|24995.85
02:29:15|24995.85
02:29:17|24995.85
02:29:18|24986.8
02:29:19|24986.8
02:29:20|24986.8
02:29:21|24986.8
02:29:21|24985.35
02:29:22|24985.35
02:29:23|24985.35
02:29:25|24985.35
02:29:26|24985.35
02:29:27|24985.35
02:29:28|24986.8
02:29:29|24986.8
02:29:30|24986.8
02:29:31|24976.58
02:29:32|24976.58
02:29:33|24976.58
02:29:34|24976.58
02:29:35|24976.58
02:29:36|24976.58
02:29:38|24984.19
02:29:39|24984.19
02:29:39|24984.19
02:29:41|24984.19
02:29:42|24984.19
02:29:43|24984.19
02:29:43|24986.8
02:29:44|24986.8
02:29:46|24986.8
02:29:47|24986.8
02:29:48|24986.8
02:29:49|24986.8
02:29:49|24986.8
02:29:50|24986.8
02:29:52|24986.8
02:29:52|24986.8
02:29:53|24986.8
02:29:54|24986.8
02:29:56|24986.8
02:29:56|24988.98
02:29:58|24988.98
02:29:59|24988.98
02:30:00|24992.03
02:30:01|24992.03
02:30:02|24992.03
02:30:03|24999.52
02:30:04|24999.52
02:30:05|25005.
02:30:06|25019.06
02:30:07|25019.06
02:30:08|25019.06
02:30:09|25007.53
02:30:10|25007.53
02:30:11|25007.53
02:30:12|25007.54
02:30:14|25008.
02:30:15|25010.55
02:30:16|25010.55
02:30:16|25010.55
02:30:18|25010.55
02:30:18|25010.55
02:30:19|25024.13
02:30:20|25024.13
02:30:22|25024.12
02:30:23|25024.12
02:30:24|25024.12
02:30:25|25024.12
02:30:26|25021.16
02:30:26|25021.16
02:30:28|25021.16
02:30:29|25021.15
02:30:29|25021.15
02:30:30|25021.15
02:30:32|25024.12
02:30:33|25024.12
02:30:34|25024.12
02:30:35|25024.12
02:30:35|25024.12
02:30:37|25030.72
02:30:39|25030.72
02:30:40|25037.03
02:30:41|25027.74
02:30:41|25039.03
02:30:42|25039.05
02:30:43|25039.05
02:30:45|25036.21
02:30:46|25036.21
02:30:46|25036.21
02:30:48|25036.21
02:30:49|25042.98
02:30:50|25042.98
02:30:51|25042.98
02:30:52|25043.85
02:30:53|25043.85
02:30:54|25025.5
02:30:55|25025.5
02:30:56|25025.5
02:30:57|25025.5
02:30:58|25025.5
02:30:59|25025.5
02:31:00|25033.19
02:31:01|25033.19
02:31:02|25040.26
02:31:03|25040.26
02:31:04|25040.26
02:31:05|25040.26
02:31:06|25040.26
02:31:07|25035.25
02:31:08|25031.36
02:31:09|25031.36
02:31:10|25033.87
02:31:11|25033.87
02:31:12|25033.87
02:31:13|25048.52
02:31:14|25048.52
02:31:15|25045.17
02:31:16|25054.
02:31:17|25054.
02:31:18|25054.
02:31:19|25060.
02:31:20|25075.86
02:31:21|25073.26
02:31:22|25073.65
02:31:23|25073.65
02:31:24|25068.84
02:31:26|25068.84
02:31:26|25068.84
02:31:27|25068.84
02:31:28|25067.41
02:31:29|25067.41
02:31:30|25067.41
02:31:32|25067.41
02:31:32|25067.41
02:31:33|25063.2
02:31:35|25063.2
02:31:35|25063.2
02:31:37|25064.83
02:31:38|25063.54
02:31:39|25063.54
02:31:40|25068.69
02:31:42|25068.69
02:31:42|25077.12
02:31:43|25073.14
02:31:45|25069.25
02:31:45|25069.25
02:31:46|25069.25
02:31:47|25074.18
02:31:48|25074.18
02:31:50|25074.18
02:31:50|25074.18
02:31:51|25074.18
02:31:52|25074.18
02:31:54|25074.18
02:31:55|25074.18
02:31:55|25074.18
02:31:57|25074.18
02:31:58|25074.18
02:31:58|25076.14
02:31:59|25076.14
02:32:01|25077.13
02:32:01|25076.64
02:32:02|25085.76
02:32:04|25085.76
02:32:05|25085.76
02:32:05|25085.76
02:32:07|25085.76
02:32:08|25085.76
02:32:09|25085.76
02:32:09|25077.51
02:32:10|25077.51
02:32:11|25077.51
02:32:13|25077.51
02:32:13|25077.51
02:32:14|25077.51
02:32:16|25077.51
02:32:16|25077.51
02:32:17|25077.51
02:32:18|25077.51
02:32:20|25077.51
02:32:20|25077.51
02:32:21|25077.51
02:32:22|25077.51
02:32:23|25077.51
02:32:24|25077.51
02:32:26|25077.51
02:32:26|25077.51
02:32:27|25077.51
02:32:29|25065.37
02:32:29|25065.38
02:32:30|25065.38
02:32:31|25065.38
02:32:32|25068.4
02:32:33|25068.4
02:32:34|25068.42
02:32:36|25068.42
02:32:37|25068.42
02:32:37|25068.42
02:32:39|25068.42
02:32:40|25068.42
02:32:41|25068.42
02:32:42|25072.35
02:32:43|25072.35
02:32:44|25072.35
02:32:45|25072.35
02:32:46|25072.35
02:32:47|25072.35
02:32:48|25072.35
02:32:49|25072.35
02:32:50|25072.35
02:32:51|25070.63
02:32:52|25070.63
02:32:53|25070.63
02:32:54|25070.63
02:32:55|25075.29
02:32:56|25075.29
02:32:57|25075.29
02:32:59|25075.29
02:32:59|25075.29
02:33:00|25071.86
02:33:01|25071.86
02:33:02|25071.86
02:33:03|25071.86
02:33:04|25071.86
02:33:06|25070.63
02:33:06|25059.77
02:33:07|25059.77
02:33:09|25059.77
02:33:09|25059.77
02:33:11|25059.77
02:33:12|25059.77
02:33:12|25059.77
02:33:13|25043.88
02:33:15|25043.88
02:33:16|25043.88
02:33:17|25043.88
02:33:19|25045.47
02:33:19|25045.47
02:33:20|25045.47
02:33:21|25045.47
02:33:22|25045.47
02:33:23|25045.47
02:33:24|25037.3
02:33:25|25037.3
02:33:26|25037.3
02:33:27|25037.3
02:33:28|25037.3
02:33:29|25037.3
02:33:30|25042.23
02:33:31|25042.11
02:33:32|25042.11
02:33:33|25042.11
02:33:34|25042.11
02:33:35|25042.11
02:33:36|25042.11
02:33:37|25042.11
02:33:38|25042.11
02:33:39|25042.11
02:33:40|25042.11
02:33:41|25033.86
02:33:42|25033.86
02:33:43|25033.86
02:33:44|25033.86
02:33:45|25033.86
02:33:46|25033.86
02:33:47|25033.86
02:33:48|25033.86
02:33:49|25023.23
02:33:50|25028.4
02:33:51|25028.4
02:33:52|25031.44
02:33:54|25031.44
02:33:55|25031.44
02:33:55|25031.44
02:33:56|25031.44
02:33:57|25031.44
02:33:59|25031.44
02:33:59|25031.44
02:34:01|25031.44
02:34:02|25031.43
02:34:02|25031.43
02:34:04|25031.43
02:34:05|25031.43
02:34:06|25031.43
02:34:06|25031.43
02:34:08|25031.43
02:34:09|25030.09
02:34:10|25030.09
02:34:11|25025.19
02:34:11|25021.44
02:34:13|25021.44
02:34:14|25021.44
02:34:15|25022.69
02:34:16|25022.69
02:34:17|25022.69
02:34:18|25022.69
02:34:19|25021.43
02:34:20|25021.43
02:34:21|25021.43
02:34:22|25021.43
02:34:23|25021.43
02:34:24|25021.43
02:34:25|25009.66
02:34:26|25007.92
02:34:27|25010.21
02:34:28|25010.21
02:34:29|25010.21
02:34:30|25010.21
02:34:31|25010.21
02:34:32|25016.06
02:34:33|25016.06
02:34:34|25016.06
02:34:35|25016.06
02:34:36|25016.06
02:34:37|25016.06
02:34:38|25016.06
02:34:40|25016.06
02:34:41|25016.06
02:34:43|25016.06
02:34:44|25016.06
02:34:45|25016.06
02:34:46|25016.06
02:34:47|25016.06
02:34:48|25016.06
02:34:49|25002.05
02:34:50|25002.05
02:34:50|25002.05
02:34:51|25002.05
02:34:53|25002.05
02:34:53|25002.05
02:34:55|25002.05
02:34:56|25002.05
02:34:57|25002.05
02:34:58|25006.42
02:34:58|24998.71
02:35:00|24998.71
02:35:00|24998.71
02:35:02|24998.71
02:35:03|24998.71
02:35:04|24998.71
02:35:05|24998.71
02:35:06|25015.74
02:35:07|25015.74
02:35:08|25015.74
02:35:09|25015.74
02:35:10|25018.2
02:35:11|25018.2
02:35:12|25018.2
02:35:13|25018.2
02:35:14|25017.31
02:35:15|25017.31
02:35:16|25017.31
02:35:17|25017.31
02:35:18|25017.31
02:35:19|25012.77
02:35:20|25012.77
02:35:21|25012.77
02:35:22|25012.4
02:35:23|25012.4
02:35:24|25012.4
02:35:25|25012.4
02:35:26|25012.4
02:35:27|25012.4
02:35:28|25012.4
02:35:29|25002.39
02:35:30|25002.39
02:35:31|25002.39
02:35:32|25002.39
02:35:33|25002.39
02:35:34|25002.39
02:35:35|25002.39
02:35:36|25002.39
02:35:37|25002.39
02:35:38|25002.39
02:35:39|25002.39
02:35:40|25002.39
02:35:42|24992.3
02:35:42|24992.3
02:35:44|24992.3
02:35:45|24992.3
02:35:46|24992.3
02:35:47|24992.3
02:35:48|24992.3
02:35:49|24988.33
02:35:50|24988.33
02:35:51|24988.33
02:35:52|24988.33
02:35:53|24988.33
02:35:54|24988.33
02:35:55|24988.33
02:35:56|24988.33
02:35:57|24988.33
02:35:58|24988.33
02:35:59|24984.74
02:36:00|24985.03
02:36:01|24985.03
02:36:02|24985.03
02:36:03|24985.03
02:36:04|24985.03
02:36:05|24988.21
02:36:06|24988.21
02:36:07|24988.21
02:36:08|24988.21
02:36:09|24988.21
02:36:10|24988.21
02:36:11|24988.21
02:36:12|24988.21
02:36:13|24988.21
02:36:14|24988.21
02:36:15|24988.21
02:36:16|24993.7
02:36:17|24993.7
02:36:18|24993.7
02:36:19|24992.58
02:36:20|24992.58
02:36:21|24992.58
02:36:22|24992.58
02:36:23|24992.58
02:36:24|24992.58
02:36:25|24992.58
02:36:26|24992.58
02:36:27|24992.58
02:36:28|24992.58
02:36:29|24992.58
02:36:30|24992.58
02:36:31|24992.58
02:36:32|24992.58
02:36:33|24992.58
02:36:34|24992.58
02:36:35|24992.58
02:36:36|24992.58
02:36:37|24992.58
02:36:38|24992.58
02:36:39|24992.58
02:36:40|24992.58
02:36:41|24992.58
02:36:43|24992.58
02:36:44|24992.58
02:36:45|24994.23
02:36:46|24994.23
02:36:47|24994.23
02:36:48|24994.23
02:36:49|24994.23
02:36:50|24994.23
02:36:51|24993.69
02:36:52|24993.69
02:36:53|24993.69
02:36:55|24993.69
02:36:55|24993.69
02:36:56|24993.69
02:36:57|24993.69
02:36:58|24993.69
02:36:59|24993.69
02:37:00|24993.69
02:37:01|24993.69
02:37:02|24993.69
02:37:03|24993.69
02:37:04|24993.69
02:37:05|24993.69
02:37:06|24993.69
02:37:07|24993.69
02:37:08|24985.73
02:37:09|24985.73
02:37:10|24985.74
02:37:12|24985.74
02:37:13|24985.74
02:37:13|24976.02
02:37:14|24976.56
02:37:15|24976.56
02:37:16|24976.56
02:37:17|24976.56
02:37:18|24976.56
02:37:19|24976.56
02:37:20|24976.56
02:37:22|24976.56
02:37:23|24976.56
02:37:23|24976.56
02:37:24|24976.47
02:37:25|24976.47
02:37:26|24976.47
02:37:33|24968.99
02:37:33|24963.74
02:37:34|24963.74
02:37:35|24963.74
02:37:37|24963.74
02:37:38|24965.73
02:37:39|24965.73
02:37:39|24965.73
02:37:40|24961.7
02:37:42|24961.7
02:37:42|24961.7
02:37:44|24961.7
02:37:44|24961.7
02:37:45|24961.7
02:37:46|24961.7
02:37:48|24961.7
02:37:49|24961.7
02:37:50|24961.7
02:37:51|24961.7
02:37:52|24961.7
02:37:53|24961.7
02:37:54|24961.7
02:37:55|24961.7
02:37:56|24961.7
02:37:57|24961.7
02:37:58|24961.7
02:37:59|24961.7
02:38:00|24961.7
02:38:01|24961.7
02:38:02|24961.7
02:38:03|24964.48
02:38:04|24964.48
02:38:05|24965.75
02:38:06|24965.75
02:38:07|24965.75
02:38:08|24969.22
02:38:09|24961.71
02:38:10|24961.71
02:38:11|24961.71
02:38:12|24961.71
02:38:13|24961.71
02:38:14|24961.71
02:38:15|24961.71
02:38:16|24961.71
02:38:17|24961.71
02:38:18|24961.71
02:38:19|24961.71
02:38:20|24961.71
02:38:21|24961.71
02:38:22|24961.71
02:38:23|24971.97
02:38:24|24971.97
02:38:25|24971.97
02:38:26|24971.97
02:38:27|24971.97
02:38:28|24971.97
02:38:29|24971.97
02:38:30|24971.97
02:38:31|24971.97
02:38:32|24971.97
02:38:33|24971.97
02:38:34|24971.97
02:38:35|24971.97
02:38:36|24971.97
02:38:38|24971.97
02:38:38|24971.97
02:38:39|24971.97
02:38:40|24971.97
02:38:41|24971.97
02:38:43|24971.97
02:38:44|24971.97
02:38:45|24974.45
02:38:46|24974.45
02:38:47|24974.45
02:38:48|24975.97
02:38:49|24975.97
02:38:50|24975.97
02:38:51|24975.97
02:38:52|24975.97
02:38:53|24976.45
02:38:54|24976.45
02:38:55|24976.45
02:38:56|24976.45
02:38:57|24976.45
02:38:58|24976.45
02:38:59|24976.45
02:39:00|24976.45
02:39:01|24976.45
02:39:02|24976.45
02:39:03|24972.23
02:39:04|24972.23
02:39:05|24972.23
02:39:06|24972.23
02:39:07|24972.23
02:39:08|24972.23
02:39:09|24972.23
02:39:10|24972.23
02:39:11|24972.23
02:39:12|24972.23
02:39:13|24972.23
02:39:14|24972.23
02:39:15|24972.23
02:39:16|24972.23
02:39:17|24972.23
02:39:18|24972.23
02:39:19|24972.23
02:39:20|24972.23
02:39:21|24972.23
02:39:22|24972.23
02:39:23|24972.23
02:39:24|24972.23
02:39:25|24972.23
02:39:26|24972.23
02:39:27|24972.23
02:39:28|24972.23
02:39:29|24972.23
02:39:30|24972.23
02:39:31|24972.23
02:39:32|24972.23
02:39:33|24972.23
02:39:34|24972.23
02:39:35|24972.23
02:39:36|24972.23
02:39:37|24972.23
02:39:39|24972.23
02:39:39|24972.23
02:39:40|24972.23
02:39:41|24972.23
02:39:42|24972.23
02:39:44|24972.23
02:39:45|24972.23
02:39:46|24972.23
02:39:47|24972.23
02:39:48|24972.23
02:39:49|24972.23
02:39:50|24972.23
02:39:51|24972.23
02:39:53|24972.23
02:39:53|24972.23
02:39:55|24972.23
02:39:55|24972.23
02:39:56|24975.98
02:39:57|24975.98
02:39:59|24975.98
02:40:00|24975.98
02:40:01|24975.98
02:40:02|24975.98
02:40:03|24968.17
02:40:04|24970.38
02:40:05|24970.38
02:40:06|24970.38
02:40:07|24970.38
02:40:08|24970.38
02:40:09|24970.38
02:40:10|24970.38
02:40:11|24970.38
02:40:12|24970.38
02:40:13|24970.38
02:40:14|24970.38
02:40:15|24970.38
02:40:16|24970.38
02:40:17|24970.38
02:40:18|24970.36
02:40:19|24970.36
02:40:20|24970.36
02:40:22|24962.86
02:40:23|24962.86
02:40:23|24962.86
02:40:25|24960.88
02:40:25|24960.88
02:40:27|24960.88
02:40:28|24960.88
02:40:29|24960.88
02:40:30|24960.88
02:40:31|24960.88
02:40:32|24960.88
02:40:33|24960.88
02:40:34|24960.88
02:40:35|24960.88
02:40:35|24960.88
02:40:37|24960.88
02:40:38|24960.88
02:40:39|24953.98
02:40:40|24953.98
02:40:41|24953.98
02:40:42|24953.98
02:40:43|24953.98
02:40:44|24953.98
02:40:45|24953.98
02:40:47|24953.98
02:40:47|24953.98
02:40:49|24953.98
02:40:50|24953.98
02:40:51|24953.98
02:40:52|24953.98
02:40:53|24953.98
02:40:54|24953.98
02:40:55|24953.98
02:40:56|24953.98
02:40:57|24953.98
02:40:58|24953.98
02:41:00|24953.98
02:41:00|24953.98
02:41:01|24953.98
02:41:02|24953.98
02:41:03|24953.98
02:41:05|24953.98
02:41:05|24953.98
02:41:07|24953.98
02:41:07|24953.98
02:41:08|24953.98
02:41:10|24953.98
02:41:10|24953.98
02:41:11|24953.98
02:41:12|24953.98
02:41:14|24953.98
02:41:14|24953.98
02:41:16|24953.98
02:41:17|24953.98
02:41:18|24953.98
02:41:18|24953.98
02:41:19|24953.98
02:41:20|24953.98
02:41:21|24953.98
02:41:23|24953.98
02:41:24|24953.98
02:41:25|24953.98
02:41:25|24953.98
02:41:26|24953.98
02:41:28|24953.98
02:41:28|24953.98
02:41:30|24953.98
02:41:31|24953.98
02:41:32|24953.98
02:41:32|24953.98
02:41:34|24953.98
02:41:35|24953.98
02:41:36|24953.98
02:41:36|24953.98
02:41:37|24953.98
02:41:38|24953.98
02:41:40|24953.98
02:41:40|24953.98
02:41:42|24953.98
02:41:43|24953.98
02:41:44|24953.98
02:41:44|24953.98
02:41:46|24953.98
02:41:46|24953.98
02:41:48|24953.98
02:41:49|24953.98
02:41:50|24953.98
02:41:51|24953.98
02:41:52|24953.98
02:41:53|24953.99
02:41:54|24953.99
02:41:56|24953.99
02:41:57|24953.99
02:41:57|24953.99
02:41:59|24953.99
02:42:00|24953.99
02:42:01|24953.99
02:42:02|24953.99
02:42:03|24953.99
02:42:04|24953.99
02:42:04|24953.99
02:42:05|24955.93
02:42:07|24955.93
02:42:07|24955.93
02:42:09|24955.93
02:42:10|24955.93
02:42:11|24954.83
02:42:12|24954.83
02:42:13|24954.83
02:42:14|24955.94
02:42:15|24955.94
02:42:16|24955.94
02:42:17|24955.94
02:42:18|24955.94
02:42:19|24955.94
02:42:20|24955.94
02:42:21|24955.94
02:42:22|24955.94
02:42:23|24955.94
02:42:24|24955.94
02:42:25|24955.94
02:42:26|24955.94
02:42:27|24955.94
02:42:28|24955.94
02:42:29|24956.18
02:42:30|24956.18
02:42:31|24956.18
02:42:32|24956.18
02:42:33|24956.18
02:42:34|24965.21
02:42:35|24967.07
02:42:36|24967.07
02:42:37|24966.36
02:42:38|24966.36
02:42:39|24966.36
02:42:41|24966.59
02:42:41|24969.03
02:42:42|24969.03
02:42:43|24969.03
02:42:44|24972.99
02:42:46|24972.99
02:42:46|24972.99
02:42:47|24972.99
02:42:49|24972.99
02:42:51|24972.99
02:42:52|24972.99
02:42:53|24972.99
02:42:54|24972.99
02:42:55|24972.99
02:42:56|24972.99
02:42:57|24972.99
02:42:58|24972.99
02:42:59|24972.99
02:43:00|24972.99
02:43:02|24973.84
02:43:02|24973.84
02:43:04|24973.84
02:43:04|24973.84
02:43:06|24973.84
02:43:07|24973.84
02:43:07|24973.84
02:43:09|24973.84
02:43:09|24973.84
02:43:11|24973.84
02:43:12|24973.84
02:43:12|24973.84
02:43:14|24973.84
02:43:14|24973.19
02:43:16|24973.19
02:43:17|24973.19
02:43:18|24973.19
02:43:19|24973.19
02:43:20|24973.19
02:43:21|24977.92
02:43:22|24977.92
02:43:23|24969.56
02:43:24|24969.56
02:43:25|24969.56
02:43:26|24969.56
02:43:27|24969.56
02:43:28|24969.56
02:43:29|24969.56
02:43:30|24969.56
02:43:31|24969.56
02:43:31|24969.56
02:43:33|24969.56
02:43:33|24969.56
02:43:35|24969.56
02:43:36|24969.56
02:43:36|24969.56
02:43:38|24969.56
02:43:39|24969.56
02:43:39|24969.56
02:43:41|24969.56
02:43:42|24969.56
02:43:42|24969.56
02:43:44|24969.56
02:43:44|24969.56
02:43:46|24969.56
02:43:47|24969.56
02:43:47|24969.56
02:43:49|24969.56
02:43:50|24969.56
02:43:51|24969.56
02:43:52|24969.56
02:43:53|24969.56
02:43:54|24969.56
02:43:55|24969.56
02:43:56|24964.17
02:43:57|24964.17
02:43:59|24964.17
02:44:00|24964.17
02:44:01|24964.17
02:44:02|24964.17
02:44:03|24964.17
02:44:04|24964.17
02:44:05|24964.17
02:44:06|24964.17
02:44:07|24964.17
02:44:08|24964.17
02:44:09|24964.17
02:44:10|24964.17
02:44:11|24964.17
02:44:12|24968.42
02:44:13|24968.42
02:44:14|24968.42
02:44:15|24968.42
02:44:17|24968.42
02:44:18|24968.42
02:44:18|24968.42
02:44:19|24968.42
02:44:21|24968.42
02:44:21|24976.24
02:44:22|24976.24
02:44:24|24976.24
02:44:25|24976.24
02:44:26|24976.24
02:44:27|24976.24
02:44:27|24976.24
02:44:29|24976.24
02:44:30|24976.24
02:44:31|24976.24
02:44:32|24976.24
02:44:32|24976.24
02:44:33|24976.24
02:44:35|24976.24
02:44:36|24976.24
02:44:37|24976.24
02:44:38|24976.24
02:44:39|24976.24
02:44:39|24976.24
02:44:40|24976.24
02:44:41|24976.24
02:44:43|24976.24
02:44:43|24976.24
02:44:44|24976.24
02:44:46|24976.24
02:44:47|24976.24
02:44:47|24976.24
02:44:48|24975.87
02:44:50|24975.87
02:44:52|24984.61
02:44:53|24984.61
02:44:53|24984.61
02:44:55|24984.61
02:44:55|24984.61
02:44:57|24984.61
02:44:58|24984.61
02:44:59|24984.61
02:44:59|24984.61
02:45:01|24984.61
02:45:02|24984.61
02:45:02|24984.61
02:45:03|24984.61
02:45:04|24984.61
02:45:06|24984.61
02:45:07|24984.61
02:45:07|24984.61
02:45:09|24984.61
02:45:10|24984.61
02:45:11|24984.61
02:45:12|24984.61
02:45:13|24984.61
02:45:14|24984.61
02:45:15|24984.61
02:45:16|24984.61
02:45:17|24984.61
02:45:18|24985.64
02:45:19|24985.64
02:45:20|24985.64
02:45:21|24985.64
02:45:22|24985.64
02:45:23|24985.64
02:45:24|24985.64
02:45:25|24985.64
02:45:26|24985.64
02:45:27|24985.64
02:45:28|24985.64
02:45:29|24985.64
02:45:30|24985.64
02:45:31|24985.64
02:45:32|24985.64
02:45:33|24985.64
02:45:34|24985.64
02:45:35|24985.64
02:45:36|24985.64
02:45:37|24985.64
02:45:38|24985.64
02:45:39|24985.64
02:45:40|24985.64
02:45:41|24985.64
02:45:42|24985.64
02:45:43|24985.64
02:45:44|24985.64
02:45:45|24985.64
02:45:46|24985.64
02:45:47|24985.64
02:45:48|24985.64
02:45:49|24985.64
02:45:50|24993.58
02:45:52|24993.52
02:45:53|24991.66
02:45:54|24991.66
02:45:55|24991.66
02:45:56|24991.66
02:45:57|24991.66
02:45:58|24991.66
02:45:59|24990.26
02:46:00|24994.83
02:46:01|24994.83
02:46:02|24994.83
02:46:03|24994.83
02:46:04|24994.83
02:46:05|24994.83
02:46:06|24994.83
02:46:07|24994.83
02:46:08|24994.83
02:46:09|24994.83
02:46:10|24994.83
02:46:11|24994.83
02:46:12|24996.88
02:46:14|24996.88
02:46:15|24996.88
02:46:16|24996.88
02:46:17|24996.88
02:46:18|24996.88
02:46:19|24996.88
02:46:20|24996.88
02:46:20|24996.88
02:46:22|24996.88
02:46:22|24996.88
02:46:24|24996.88
02:46:25|24996.88
02:46:26|24996.88
02:46:27|24996.88
02:46:28|24996.88
02:46:29|24996.88
02:46:30|24996.88
02:46:31|24996.88
02:46:32|24996.88
02:46:33|24996.88
02:46:34|24996.88
02:46:35|24996.88
02:46:36|24996.88
02:46:37|24996.88
02:46:38|24990.82
02:46:39|24990.82
02:46:40|24990.82
02:46:41|24990.82
02:46:42|24990.82
02:46:43|24990.82
02:46:44|24994.81
02:46:45|24994.81
02:46:55|24994.81
02:46:56|24994.8
02:46:57|24994.8
02:46:58|24994.8
02:46:59|24994.8
02:47:00|24994.8
02:47:01|24994.8
02:47:02|24994.8
02:47:02|24994.8
02:47:04|24994.8
02:47:05|24988.57
02:47:07|24988.57
02:47:07|24988.57
02:47:09|24988.57
02:47:10|24988.57
02:47:10|24988.57
02:47:11|24988.57
02:47:12|24988.57
02:47:14|24988.57
02:47:15|24988.57
02:47:16|24988.57
02:47:17|24988.57
02:47:17|24988.57
02:47:18|24988.57
02:47:20|24988.57
02:47:20|24985.14
02:47:22|24985.14
02:47:23|24985.14
02:47:24|24985.14
02:47:25|24985.14
02:47:26|24985.14
02:47:26|24985.14
02:47:28|24985.14
02:47:28|24985.14
02:47:30|24985.14
02:47:31|24985.14
02:47:32|24985.14
02:47:33|24985.14
02:47:33|24985.14
02:47:35|24985.14
02:47:35|24985.14
02:47:37|24985.14
02:47:38|24985.85
02:47:39|24985.85
02:47:40|24985.85
02:47:41|24985.85
02:47:42|24985.85
02:47:43|24985.85
02:47:44|24985.85
02:47:45|24985.85
02:47:46|24985.85
02:47:47|24985.85
02:47:48|24985.85
02:47:49|24985.85
02:47:50|24985.85
02:47:51|24985.85
02:47:52|24985.85
02:47:54|24985.85
02:47:54|24985.85
02:47:56|24985.85
02:47:57|24985.85
02:47:57|24985.85
02:47:58|24985.85
02:48:00|24985.85
02:48:01|24985.85
02:48:02|24985.85
02:48:03|24985.85
02:48:04|24985.85
02:48:05|24985.85
02:48:06|24985.85
02:48:07|24985.85
02:48:08|24985.85
02:48:09|24985.85
02:48:10|24985.85
02:48:11|24985.85
02:48:12|24985.85
02:48:13|24985.85
02:48:14|24985.85
02:48:15|24985.85
02:48:16|24985.85
02:48:17|24985.85
02:48:18|24985.85
02:48:19|24985.85
02:48:20|24985.85
02:48:21|24985.85
02:48:22|24985.85
02:48:23|24985.85
02:48:24|24985.85
02:48:25|24985.85
02:48:26|24985.85
02:48:27|24985.85
02:48:28|24985.85
02:48:29|24985.85
02:48:30|24985.85
02:48:31|24985.85
02:48:32|24985.85
02:48:33|24985.85
02:48:34|25000.11
02:48:35|25000.1
02:48:36|25000.1
02:48:38|25000.1
02:48:39|25000.1
02:48:39|25000.1
02:48:40|25000.1
02:48:42|25000.1
02:48:43|25000.1
02:48:44|25001.76
02:48:44|25001.76
02:48:45|25001.76
02:48:46|25001.76
02:48:48|25001.76
02:48:48|25001.76
02:48:49|25001.76
02:48:50|25001.76
02:48:52|25001.76
02:48:52|25001.76
02:48:54|25001.76
02:48:55|25001.76
02:48:56|25001.76
02:48:57|25001.76
02:48:58|25001.76
02:49:00|25001.76
02:49:00|25001.76
02:49:01|25001.76
02:49:02|25001.76
02:49:03|25001.76
02:49:05|25007.78
02:49:06|25007.78
02:49:07|25007.78
02:49:08|25007.78
02:49:09|25007.78
02:49:09|25007.78
02:49:11|25007.78
02:49:12|25015.15
02:49:13|25019.82
02:49:14|25019.82
02:49:15|25019.82
02:49:16|25019.82
02:49:17|25019.82
02:49:18|25019.82
02:49:19|25019.82
02:49:20|25019.82
02:49:21|25022.82
02:49:22|25022.82
02:49:22|25022.82
02:49:24|25022.82
02:49:24|25022.82
02:49:25|25022.82
02:49:26|25022.82
02:49:28|25022.82
02:49:29|25022.82
02:49:29|25022.82
02:49:30|25022.82
02:49:31|25022.82
02:49:33|25022.82
02:49:34|25022.82
02:49:35|25022.82
02:49:36|25022.82
02:49:36|25022.82
02:49:38|25022.82
02:49:39|25022.82
02:49:40|25022.82
02:49:41|25022.82
02:49:42|25022.82
02:49:43|25022.82
02:49:44|25022.82
02:49:45|25022.82
02:49:46|25022.82
02:49:47|25022.82
02:49:48|25022.82
02:49:49|25022.82
02:49:50|25022.82
02:49:51|25022.82
02:49:52|25024.38
02:49:53|25022.8
02:49:54|25022.8
02:49:55|25022.8
02:49:56|25022.8
02:49:57|25024.99
02:49:58|25024.99
02:49:59|25024.99
02:50:00|25032.8
02:50:01|25035.18
02:50:02|25047.67
02:50:03|25045.7
02:50:04|25047.69
02:50:05|25047.69
02:50:06|25050.67
02:50:07|25053.17
02:50:08|25053.17
02:50:09|25056.16
02:50:10|25058.66
02:50:11|25058.66
02:50:12|25058.66
02:50:13|25062.03
02:50:14|25062.03
02:50:15|25062.03
02:50:16|25062.03
02:50:17|25062.03
02:50:18|25062.03
02:50:19|25062.03
02:50:20|25062.03
02:50:21|25062.03
02:50:22|25062.03
02:50:23|25062.03
02:50:24|25062.03
02:50:25|25062.03
02:50:26|25062.03
02:50:27|25062.03
02:50:28|25062.03
02:50:29|25062.03
02:50:30|25062.03
02:50:31|25062.03
02:50:32|25062.03
02:50:33|25062.03
02:50:34|25062.03
02:50:35|25062.03
02:50:36|25062.03
02:50:37|25062.03
02:50:38|25062.03
02:50:39|25062.03
02:50:40|25062.03
02:50:41|25062.03
02:50:42|25062.03
02:50:43|25062.03
02:50:44|25062.03
02:50:45|25062.03
02:50:46|25062.03
02:50:47|25062.03
02:50:48|25062.03
02:50:49|25062.03
02:50:50|25062.03
02:50:51|25062.03
02:50:52|25062.03
02:50:53|25062.03
02:50:54|25062.03
02:50:55|25062.03
02:50:57|25062.03
02:50:58|25062.03
02:50:59|25062.03
02:51:00|25062.03
02:51:01|25062.03
02:51:02|25062.03
02:51:03|25062.03
02:51:04|25062.03
02:51:05|25062.03
02:51:06|25062.03
02:51:07|25062.03
02:51:08|25038.98
02:51:09|25038.98
02:51:10|25029.81
02:51:11|25029.81
02:51:12|25033.31
02:51:13|25033.31
02:51:14|25033.31
02:51:16|25033.31
02:51:16|25033.31
02:51:17|25036.14
02:51:18|25036.14
02:51:19|25036.14
02:51:20|25036.14
02:51:21|25036.14
02:51:22|25043.65
02:51:23|25043.65
02:51:24|25043.65
02:51:25|25043.65
02:51:26|25043.65
02:51:27|25043.65
02:51:28|25034.29
02:51:29|25034.29
02:51:30|25034.29
02:51:32|25034.29
02:51:33|25034.29
02:51:33|25034.29
02:51:35|25034.29
02:51:36|25034.29
02:51:37|25034.29
02:51:37|25034.29
02:51:39|25031.53
02:51:40|25031.53
02:51:41|25031.53
02:51:42|25031.53
02:51:43|25025.83
02:51:44|25025.83
02:51:45|25025.83
02:51:46|25025.83
02:51:47|25025.83
02:51:48|25025.83
02:51:49|25025.83
02:51:50|25025.83
02:51:51|25025.83
02:51:52|25025.83
02:51:54|25025.83
02:51:54|25025.83
02:51:55|25025.83
02:51:57|25025.83
02:51:58|25025.83
02:51:59|25025.83
02:52:00|25025.83
02:52:01|25025.83
02:52:02|25025.83
02:52:03|25025.83
02:52:04|25025.83
02:52:05|25025.83
02:52:06|25025.83
02:52:07|25025.83
02:52:08|25025.83
02:52:09|25025.83
02:52:11|25033.17
02:52:12|25033.17
02:52:12|25033.17
02:52:14|25033.17
02:52:15|25033.17
02:52:16|25033.17
02:52:17|25033.17
02:52:18|25033.17
02:52:19|25033.17
02:52:20|25033.17
02:52:20|25033.17
02:52:22|25033.17
02:52:23|25033.17
02:52:24|25033.17
02:52:25|25033.17
02:52:26|25033.17
02:52:27|25033.17
02:52:28|25033.17
02:52:28|25033.17
02:52:30|25033.17
02:52:30|25033.17
02:52:32|25033.17
02:52:32|25033.17
02:52:34|25033.17
02:52:35|25033.17
02:52:36|25033.17
02:52:36|25033.17
02:52:38|25033.17
02:52:39|25033.17
02:52:40|25033.17
02:52:40|25033.17
02:52:41|25033.17
02:52:43|25033.17
02:52:43|25033.17
02:52:44|25033.17
02:52:46|25033.17
02:52:46|25033.17
02:52:48|25033.17
02:52:49|25033.17
02:52:50|25033.17
02:52:51|25033.17
02:52:52|25033.17
02:52:53|25033.17
02:52:54|25033.17
02:52:55|25033.17
02:52:56|25033.17
02:52:57|25033.17
02:52:58|25033.17
02:52:59|25033.17
02:53:00|25033.17
02:53:01|25033.17
02:53:02|25033.17
02:53:03|25033.17
02:53:05|25033.17
02:53:06|25033.17
02:53:07|25033.17
02:53:08|25033.17
02:53:09|25033.17
02:53:10|25033.17
02:53:11|25033.17
02:53:12|25033.17
02:53:12|25033.17
02:53:14|25033.17
02:53:14|25033.17
02:53:16|25033.17
02:53:17|25025.03
02:53:18|25025.03
02:53:19|25025.03
02:53:19|25025.03
02:53:21|25025.03
02:53:21|25025.03
02:53:23|25025.03
02:53:24|25025.03
02:53:25|25025.03
02:53:26|25025.03
02:53:26|25025.03
02:53:28|25025.03
02:53:29|25025.03
02:53:30|25025.03
02:53:30|25025.03
02:53:32|25025.03
02:53:33|25025.03
02:53:34|25025.03
02:53:35|25025.03
02:53:36|25025.03
02:53:37|25025.03
02:53:38|25025.03
02:53:38|25025.03
02:53:40|25025.03
02:53:40|25024.89
02:53:42|25024.89
02:53:43|25024.89
02:53:43|25024.89
02:53:44|25024.89
02:53:45|25024.89
02:53:47|25024.89
02:53:48|25024.89
02:53:48|25024.89
02:53:49|25024.89
02:53:50|25024.89
02:53:51|25024.89
02:53:53|25024.89
02:53:54|25024.89
02:53:55|25024.89
02:53:56|25024.89
02:53:57|25024.89
02:53:57|25024.89
02:53:59|25024.89
02:54:00|25024.89
02:54:01|25024.89
02:54:02|25024.89
02:54:03|25024.89
02:54:04|25024.89
02:54:05|25024.89
02:54:06|25024.89
02:54:07|25024.89
02:54:08|25024.89
02:54:09|25024.89
02:54:10|25024.89
02:54:11|25024.89
02:54:12|25028.74
02:54:13|25028.74
02:54:15|25028.74
02:54:15|25028.74
02:54:16|25028.74
02:54:17|25028.74
02:54:18|25028.74
02:54:19|25028.74
02:54:20|25028.74
02:54:21|25028.74
02:54:22|25032.25
02:54:23|25032.25
02:54:24|25032.25
02:54:25|25032.25
02:54:26|25032.25
02:54:27|25032.25
02:54:28|25028.11
02:54:29|25028.11
02:54:30|25028.11
02:54:31|25028.11
02:54:32|25028.11
02:54:33|25028.11
02:54:34|25028.11
02:54:35|25028.11
02:54:36|25028.11
02:54:38|25028.11
02:54:38|25028.11
02:54:39|25028.11
02:54:40|25028.11
02:54:41|25028.11
02:54:42|25020.3
02:54:43|25020.3
02:54:44|25020.3
02:54:45|25020.3
02:54:47|25020.3
02:54:47|25020.3
02:54:48|25020.3
02:54:49|25020.3
02:54:50|25020.3
02:54:51|25020.3
02:54:52|25020.3
02:54:53|25020.3
02:54:54|25020.3
02:54:55|25020.3
02:54:56|25020.3
02:54:57|25020.3
02:54:59|25020.3
02:55:00|25020.3
02:55:01|25020.3
02:55:02|25015.45
02:55:03|25015.45
02:55:04|25007.68
02:55:05|25007.68
02:55:06|25007.68
02:55:07|25007.68
02:55:07|25007.68
02:55:09|25007.68
02:55:10|25007.68
02:55:11|25007.68
02:55:11|25007.68
02:55:13|25007.68
02:55:14|25007.68
02:55:15|25010.23
02:55:16|25010.23
02:55:17|25010.23
02:55:18|25010.23
02:55:19|25010.23
02:55:20|25010.23
02:55:21|25010.23
02:55:22|25010.23
02:55:23|25010.23
02:55:24|25010.23
02:55:25|25010.23
02:55:26|25010.23
02:55:27|25010.23
02:55:28|25010.23
02:55:29|25010.23
02:55:30|25010.23
02:55:31|25010.23
02:55:32|25010.23
02:55:33|25010.23
02:55:34|25010.23
02:55:35|25010.23
02:55:36|25010.23
02:55:37|25010.23
02:55:38|25010.23
02:55:39|25010.23
02:55:40|25010.23
02:55:41|25010.23
02:55:42|25010.23
02:55:43|25010.23
02:55:44|25010.23
02:55:45|25010.23
02:55:46|25010.23
02:55:47|25010.23
02:55:48|25010.23
02:55:49|25010.23
02:55:50|25010.23
02:55:52|25010.23
02:55:52|25010.23
02:55:54|25010.23
02:55:55|25010.23
02:55:55|25010.23
02:55:56|25010.23
02:55:58|25010.23
02:55:58|25010.23
02:55:59|25010.23
02:56:01|25010.23
02:56:02|25010.23
02:56:03|25010.23
02:56:04|25010.23
02:56:05|25010.23
02:56:06|25010.23
02:56:07|25010.23
02:56:08|25010.23
02:56:10|25010.23
02:56:10|25010.23
02:56:11|25010.23
02:56:13|25010.23
02:56:14|25010.23
02:56:14|25010.23
02:56:16|25010.23
02:56:16|25010.23
02:56:18|25010.23
02:56:18|25010.23
02:56:19|25010.23
02:56:20|25010.23
02:56:22|25010.23
02:56:23|25024.22
02:56:24|25024.22
02:56:25|25024.22
02:56:26|25024.22
02:56:27|25024.22
02:56:28|25024.22
02:56:29|25024.22
02:56:30|25024.22
02:56:31|25024.22
02:56:32|25024.22
02:56:33|25024.22
02:56:34|25024.22
02:56:35|25024.22
02:56:36|25024.22
02:56:37|25024.22
02:56:38|25024.22
02:56:39|25024.22
02:56:40|25024.22
02:56:41|25024.22
02:56:42|25024.22
02:56:43|25024.22
02:56:44|25024.22
02:56:45|25024.22
02:56:46|25024.22
02:56:47|25024.22
02:56:48|25024.22
02:56:49|25024.22
02:56:50|25024.22
02:56:51|25024.22
02:56:52|25024.22
02:56:53|25024.22
02:56:54|25024.22
02:56:55|25024.22
02:56:56|25024.22
02:56:57|25024.22
02:56:58|25024.22
02:56:59|25024.22
02:57:00|25024.22
02:57:01|25030.31
02:57:03|25030.31
02:57:04|25030.31
02:57:05|25030.31
02:57:06|25030.31
02:57:06|25030.31
02:57:08|25030.31
02:57:09|25030.31
02:57:10|25030.31
02:57:11|25030.31
02:57:11|25030.31
02:57:13|25030.31
02:57:13|25030.31
02:57:15|25030.31
02:57:16|25030.31
02:57:17|25030.31
02:57:18|25030.31
02:57:19|25030.31
02:57:20|25030.31
02:57:21|25030.31
02:57:21|25030.31
02:57:23|25030.31
02:57:24|25030.31
02:57:25|25030.31
02:57:26|25030.31
02:57:27|25030.31
02:57:28|25030.31
02:57:29|25030.31
02:57:30|25030.31
02:57:31|25030.31
02:57:32|25030.31
02:57:33|25030.31
02:57:34|25030.31
02:57:35|25030.31
02:57:36|25030.31
02:57:37|25030.31
02:57:38|25030.31
02:57:39|25030.31
02:57:40|25030.31
02:57:41|25030.31
02:57:42|25030.31
02:57:43|25030.31
02:57:45|25030.31
02:57:45|25030.31
02:57:46|25030.31
02:57:47|25030.31
02:57:48|25030.31
02:57:50|25030.31
02:57:50|25030.31
02:57:52|25030.31
02:57:52|25030.31
02:57:54|25030.31
02:57:54|25030.31
02:57:55|25030.31
02:57:57|25030.31
02:57:58|25030.31
02:57:58|25030.31
02:57:59|25030.31
02:58:00|25030.31
02:58:01|25030.31
02:58:03|25030.31
02:58:04|25030.31
02:58:05|25030.31
02:58:06|25030.31
02:58:06|25030.31
02:58:08|25029.38
02:58:08|25029.38
02:58:10|25029.38
02:58:11|25029.38
02:58:12|25029.38
02:58:13|25029.38
02:58:14|25029.38
02:58:15|25029.38
02:58:16|25029.38
02:58:17|25029.38
02:58:18|25029.38
02:58:19|25029.38
02:58:20|25029.38
02:58:21|25029.38
02:58:22|25029.38
02:58:23|25029.38
02:58:24|25029.38
02:58:25|25029.38
02:58:26|25029.38
02:58:27|25029.38
02:58:28|25029.38
02:58:29|25029.38
02:58:30|25029.38
02:58:31|25029.38
02:58:32|25029.38
02:58:33|25029.38
02:58:34|25029.38
02:58:35|25029.38
02:58:36|25029.38
02:58:37|25029.38
02:58:38|25028.
02:58:39|25028.
02:58:40|25028.
02:58:41|25028.
02:58:42|25028.
02:58:43|25028.
02:58:44|25028.
02:58:45|25028.
02:58:46|25028.
02:58:47|25028.
02:58:48|25025.59
02:58:49|25025.59
02:58:50|25025.59
02:58:51|25025.59
02:58:52|25025.59
02:58:53|25025.59
02:58:54|25025.59
02:58:55|25025.59
02:58:56|25025.59
02:58:57|25025.59
02:58:58|25025.59
02:58:59|25025.59
02:59:00|25025.59
02:59:01|25025.59
02:59:02|25025.59
02:59:03|25027.5
02:59:05|25027.36
02:59:05|25027.34
02:59:06|25027.34
02:59:08|25027.34
02:59:09|25027.37
02:59:09|25027.37
02:59:11|25027.37
02:59:12|25027.37
02:59:13|25027.37
02:59:13|25027.37
02:59:15|25027.37
02:59:16|25027.37
02:59:16|25027.37
02:59:18|25027.37
02:59:19|25027.37
02:59:20|25027.37
02:59:21|25027.37
02:59:22|25027.37
02:59:23|25027.37
02:59:24|25027.37
02:59:25|25027.37
02:59:26|25027.37
02:59:27|25027.37
02:59:28|25027.37
02:59:29|25027.37
02:59:30|25027.37
02:59:31|25027.37
02:59:33|25027.37
02:59:33|25027.37
02:59:34|25027.37
02:59:35|25027.37
02:59:37|25027.37
02:59:37|25027.37
02:59:38|25027.37
02:59:39|25027.37
02:59:40|25027.37
02:59:42|25027.37
02:59:43|25027.37
02:59:43|25027.37
02:59:44|25027.37
02:59:46|25027.37
02:59:47|25027.37
02:59:48|25027.37
02:59:48|25027.37
02:59:50|25027.37
02:59:51|25027.37
02:59:51|25027.37
02:59:53|25027.37
02:59:53|25027.37
02:59:55|25027.37
02:59:55|25027.37
02:59:57|25027.37
02:59:58|25027.37
02:59:59|25027.37
03:00:00|25027.37
03:00:01|25027.37
03:00:02|25027.37
03:00:03|25027.37
03:00:04|25027.37
03:00:05|25027.37
03:00:07|25027.37
03:00:07|25027.37
03:00:08|25027.37
03:00:09|25027.37
03:00:10|25027.37
03:00:11|25027.37
03:00:12|25027.37
03:00:13|25027.37
03:00:15|25027.37
03:00:15|25021.79
03:00:17|25021.63
03:00:18|25021.63
03:00:18|25024.88
03:00:20|25023.28
03:00:21|25023.13
03:00:22|25022.85
03:00:23|25022.85
03:00:24|25022.78
03:00:25|25022.78
03:00:26|25022.85
03:00:27|25022.85
03:00:28|25022.85
03:00:29|25022.85
03:00:30|25021.93
03:00:31|25021.93
03:00:32|25021.93
03:00:33|25021.93
03:00:34|25021.93
03:00:35|25021.93
03:00:36|25021.93
03:00:37|25021.93
03:00:38|25021.93
03:00:39|25021.93
03:00:40|25021.93
03:00:41|25021.93
03:00:42|25021.93
03:00:43|25021.93
03:00:44|25021.93
03:00:45|25021.93
03:00:46|25021.93
03:00:47|25021.93
03:00:48|25021.93
03:00:49|25021.93
03:00:50|25021.93
03:00:51|25021.93
03:00:52|25021.93
03:00:53|25021.93
03:00:54|25021.93
03:00:55|25021.93
03:00:56|25021.93
03:00:57|25021.93
03:00:58|25021.93
03:00:59|25021.93
03:01:00|25021.93
03:01:01|25021.93
03:01:02|25021.93
03:01:03|25021.93
03:01:04|25008.41
03:01:06|25008.41
03:01:06|25008.41
03:01:08|25008.41
03:01:10|25008.41
03:01:11|25008.41
03:01:12|25008.41
03:01:14|25008.41
03:01:14|25008.41
03:01:15|25008.41
03:01:17|25008.41
03:01:17|25008.41
03:01:18|25008.41
03:01:19|25008.41
03:01:20|25008.41
03:01:21|25008.41
03:01:22|25008.41
03:01:23|25008.41
03:01:24|24997.19
03:01:25|24997.19
03:01:26|24997.19
03:01:28|24997.19
03:01:28|24997.19
03:01:29|24997.34
03:01:30|24997.34
03:01:31|25001.55
03:01:32|25001.55
03:01:33|25001.55
03:01:35|25001.55
03:01:35|25001.55
03:01:36|25001.55
03:01:37|25003.66
03:01:38|25003.66
03:01:39|25003.66
03:01:40|25003.66
03:01:41|25003.66
03:01:42|25003.66
03:01:43|25003.66
03:01:44|25003.66
03:01:45|25003.66
03:01:46|25003.66
03:01:47|24993.04
03:01:48|24993.04
03:01:50|24993.04
03:01:50|24993.04
03:01:51|24993.04
03:01:52|24993.04
03:01:53|24993.04
03:01:54|24993.04
03:01:56|24993.04
03:01:56|24993.04
03:01:58|24993.04
03:01:58|24993.04
03:01:59|24993.04
03:02:00|24993.04
03:02:01|24981.86
03:02:03|24981.86
03:02:03|24996.89
03:02:05|24996.89
03:02:05|24996.89
03:02:07|24996.89
03:02:08|24996.89
03:02:09|24996.89
03:02:09|24996.89
03:02:11|24996.89
03:02:12|24996.89
03:02:13|24996.89
03:02:14|24996.89
03:02:15|24996.89
03:02:16|24996.89
03:02:17|24996.89
03:02:18|24996.89
03:02:19|24996.89
03:02:21|24996.89
03:02:21|24996.89
03:02:22|24996.89
03:02:23|24994.4
03:02:24|24998.82
03:02:25|24998.82
03:02:26|24998.82
03:02:27|24998.82
03:02:28|24998.82
03:02:29|24998.82
03:02:30|24998.82
03:02:31|24998.82
03:02:32|24998.82
03:02:33|24998.82
03:02:34|24998.82
03:02:35|24998.82
03:02:36|24998.82
03:02:37|24998.82
03:02:38|24998.87
03:02:39|24994.67
03:02:40|24989.94
03:02:42|24989.94
03:02:43|24989.94
03:02:44|24989.94
03:02:45|24989.94
03:02:46|24989.1
03:02:47|24989.1
03:02:48|24984.13
03:02:49|24984.13
03:02:50|24984.13
03:02:51|24984.13
03:02:52|24984.13
03:02:53|24984.13
03:02:54|24984.13
03:02:55|24984.13
03:02:56|24986.05
03:02:57|24978.86
03:02:58|24978.86
03:02:59|24978.86
03:03:00|24976.4
03:03:01|24976.4
03:03:02|24976.4
03:03:03|24976.4
03:03:04|24976.4
03:03:05|24976.4
03:03:06|24976.4
03:03:08|24976.4
03:03:08|24976.4
03:03:09|24976.4
03:03:10|24976.4
03:03:11|24976.4
03:03:12|24976.4
03:03:13|24976.4
03:03:15|24976.4
03:03:16|24976.4
03:03:17|24976.4
03:03:18|24976.4
03:03:18|24976.4
03:03:19|24976.4
03:03:20|24976.4
03:03:22|24976.4
03:03:23|24976.4
03:03:24|24976.4
03:03:25|24976.4
03:03:26|24976.4
03:03:27|24976.4
03:03:28|24976.4
03:03:29|24976.4
03:03:30|24976.4
03:03:31|24976.4
03:03:32|24976.4
03:03:33|24976.4
03:03:34|24976.4
03:03:35|24976.4
03:03:36|24976.4
03:03:37|24976.4
03:03:38|24976.4
03:03:39|24976.4
03:03:40|24976.4
03:03:41|24976.4
03:03:42|24976.4
03:03:43|24976.4
03:03:45|24976.4
03:03:46|24976.4
03:03:46|24976.4
03:03:47|24976.4
03:03:48|24976.4
03:03:50|24976.4
03:03:51|24967.25
03:03:51|24967.25
03:03:52|24967.25
03:03:54|24967.25
03:03:54|24967.25
03:03:56|24967.25
03:03:56|24967.25
03:03:58|24967.25
03:03:58|24967.25
03:03:59|24967.25
03:04:00|24967.25
03:04:02|24967.25
03:04:02|24967.25
03:04:03|24967.25
03:04:05|24967.25
03:04:05|24967.25
03:04:07|24967.25
03:04:08|24970.04
03:04:10|24970.04
03:04:10|24970.04
03:04:12|24970.04
03:04:13|24970.04
03:04:14|24970.04
03:04:15|24970.04
03:04:16|24970.04
03:04:17|24970.04
03:04:20|24970.04
03:04:20|24970.04
03:04:21|24970.04
03:04:23|24970.04
03:04:23|24970.04
03:04:25|24970.04
03:04:26|24970.04
03:04:26|24970.04
03:04:28|24970.04
03:04:28|24970.04
03:04:30|24970.04
03:04:30|24973.86
03:04:31|24973.86
03:04:33|24973.86
03:04:34|24973.86
03:04:35|24973.86
03:04:36|24973.86
03:04:37|24973.86
03:04:38|24973.86
03:04:39|24973.86
03:04:40|24973.86
03:04:40|24973.86
03:04:42|24973.86
03:04:42|24973.86
03:04:44|24973.86
03:04:44|24973.86
03:04:45|24973.86
03:04:47|24973.86
03:04:47|24973.86
03:04:49|24973.86
03:04:50|24973.86
03:04:51|24973.86
03:04:51|24973.86
03:04:53|24973.86
03:04:53|24973.86
03:04:55|24973.86
03:04:56|24973.86
03:04:57|24973.86
03:04:57|24973.86
03:04:59|24973.86
03:05:00|24973.86
03:05:01|24973.86
03:05:01|24973.86
03:05:03|24973.86
03:05:04|24973.86
03:05:05|24973.86
03:05:05|24973.86
03:05:06|24973.86
03:05:07|24973.86
03:05:09|24987.48
03:05:11|24987.48
03:05:11|24987.48
03:05:12|24987.48
03:05:13|24987.48
03:05:14|24987.48
03:05:15|24987.48
03:05:16|24987.48
03:05:17|24987.48
03:05:18|24987.48
03:05:19|24987.48
03:05:20|24987.48
03:05:21|24987.48
03:05:22|24987.48
03:05:23|24987.48
03:05:24|24992.59
03:05:25|24992.59
03:05:27|24992.59
03:05:28|24992.59
03:05:28|24992.59
03:05:29|24992.59
03:05:31|24992.59
03:05:31|24992.59
03:05:33|24992.59
03:05:34|24992.59
03:05:34|24992.59
03:05:36|24992.59
03:05:37|24992.59
03:05:37|24992.59
03:05:38|24992.59
03:05:40|24992.59
03:05:41|24992.59
03:05:41|24992.59
03:05:42|24992.59
03:05:44|24992.59
03:05:44|24992.59
03:05:46|24992.59
03:05:46|24992.59
03:05:47|24992.59
03:05:48|24992.59
03:05:49|24992.59
03:05:50|24992.59
03:05:51|24992.59
03:05:52|24992.59
03:05:53|24992.59
03:05:54|24992.59
03:05:56|24992.59
03:05:56|24992.59
03:05:57|24992.59
03:05:59|24992.59
03:06:00|24992.59
03:06:01|24991.83
03:06:02|24988.73
03:06:03|24988.73
03:06:04|24988.73
03:06:05|24988.73
03:06:06|24988.73
03:06:07|24988.73
03:06:08|24988.73
03:06:09|24988.73
03:06:11|24988.73
03:06:11|24988.73
03:06:12|24988.73
03:06:13|24988.73
03:06:14|24988.73
03:06:15|24988.73
03:06:16|24988.73
03:06:17|24988.73
03:06:18|24988.73
03:06:19|24988.73
03:06:20|24988.73
03:06:21|24988.73
03:06:22|24988.73
03:06:23|24988.73
03:06:24|24988.73
03:06:25|24988.73
03:06:26|24988.73
03:06:27|24988.73
03:06:28|24988.73
03:06:29|24988.73
03:06:30|24988.73
03:06:31|24988.73
03:06:32|24988.73
03:06:33|24988.73
03:06:34|24988.73
03:06:36|24988.73
03:06:37|24988.73
03:06:37|24988.73
03:06:38|24988.73
03:06:40|24988.73
03:06:41|24988.73
03:06:41|24988.73
03:06:43|24988.73
03:06:44|24988.73
03:06:45|24988.73
03:06:45|24988.73
03:06:46|24988.73
03:06:48|24988.73
03:06:48|24988.73
03:06:49|24988.73
03:06:50|24988.73
03:06:51|24988.73
03:06:52|24988.73
03:06:53|24988.73
03:06:54|24988.73
03:06:56|24988.73
03:06:57|24988.73
03:06:58|24988.73
03:06:59|24988.73
03:07:00|24988.73
03:07:01|24988.73
03:07:02|24982.85
03:07:03|24982.85
03:07:04|24982.85
03:07:05|24982.85
03:07:06|24982.85
03:07:07|24982.85
03:07:08|24982.85
03:07:09|24982.85
03:07:10|24982.85
03:07:11|24982.85
03:07:12|24982.85
03:07:13|24982.85
03:07:15|24982.85
03:07:15|24982.85
03:07:17|24982.85
03:07:17|24983.95
03:07:19|24983.95
03:07:19|24983.95
03:07:21|24983.95
03:07:21|24983.95
03:07:23|24983.95
03:07:24|24983.95
03:07:24|24983.95
03:07:26|24983.95
03:07:27|24983.98
03:07:28|24983.98
03:07:29|24983.98
03:07:30|24983.98
03:07:31|24983.98
03:07:32|24983.98
03:07:33|24983.98
03:07:34|24983.98
03:07:35|24983.98
03:07:36|24983.98
03:07:37|24983.98
03:07:38|24983.98
03:07:39|24983.98
03:07:40|24983.98
03:07:41|24973.74
03:07:42|24973.74
03:07:43|24973.74
03:07:44|24973.74
03:07:45|24973.74
03:07:46|24973.74
03:07:47|24973.74
03:07:48|24973.74
03:07:49|24973.74
03:07:50|24973.74
03:07:51|24973.74
03:07:52|24973.74
03:07:53|24973.74
03:07:54|24973.74
03:07:55|24973.74
03:07:56|24973.74
03:07:57|24973.74
03:07:58|24962.55
03:07:59|24962.55
03:08:00|24962.55
03:08:01|24962.55
03:08:02|24962.55
03:08:03|24964.83
03:08:04|24964.83
03:08:05|24964.83
03:08:06|24964.83
03:08:07|24964.83
03:08:08|24964.83
03:08:09|24964.83
03:08:10|24964.83
03:08:11|24964.83
03:08:13|24964.83
03:08:13|24964.83
03:08:14|24964.83
03:08:15|24964.83
03:08:17|24964.83
03:08:18|24964.83
03:08:19|24964.83
03:08:20|24964.83
03:08:21|24964.83
03:08:22|24964.83
03:08:23|24964.83
03:08:24|24964.83
03:08:25|24968.69
03:08:26|24968.69
03:08:27|24968.69
03:08:28|24968.
03:08:29|24968.
03:08:30|24968.
03:08:31|24968.
03:08:32|24968.
03:08:33|24968.
03:08:34|24968.
03:08:35|24968.
03:08:36|24968.
03:08:37|24968.
03:08:38|24968.
03:08:39|24968.
03:08:40|24968.
03:08:41|24968.
03:08:42|24968.
03:08:43|24968.
03:08:44|24968.
03:08:45|24968.
03:08:46|24968.
03:08:47|24968.
03:08:48|24968.
03:08:49|24968.
03:08:50|24968.
03:08:51|24968.
03:08:52|24968.
03:08:53|24968.
03:08:54|24968.
03:08:55|24968.
03:08:56|24968.
03:08:57|24968.
03:08:58|24968.
03:08:59|24968.
03:09:00|24968.
03:09:01|24968.
03:09:02|24968.
03:09:03|24962.31
03:09:04|24962.31
03:09:05|24962.31
03:09:06|24962.31
03:09:07|24962.31
03:09:08|24961.89
03:09:09|24961.89
03:09:10|24961.89
03:09:11|24961.89
03:09:12|24960.93
03:09:19|24960.93
03:09:19|24960.93
03:09:21|24960.93
03:09:22|24960.93
03:09:23|24960.93
03:09:24|24960.93
03:09:25|24960.93
03:09:26|24960.93
03:09:27|24960.93
03:09:28|24960.93
03:09:29|24960.93
03:09:30|24952.98
03:09:30|24952.98
03:09:32|24952.98
03:09:33|24952.98
03:09:34|24952.98
03:09:35|24952.98
03:09:36|24952.98
03:09:37|24952.98
03:09:38|24952.98
03:09:39|24952.98
03:09:40|24952.98
03:09:40|24952.98
03:09:42|24952.98
03:09:43|24952.98
03:09:44|24952.98
03:09:45|24952.98
03:09:46|24952.98
03:09:47|24952.98
03:09:47|24952.98
03:09:49|24952.98
03:09:50|24952.98
03:09:51|24952.98
03:09:52|24952.98
03:09:53|24952.98
03:09:54|24952.98
03:09:55|24952.98
03:09:55|24952.98
03:09:57|24952.98
03:09:58|24952.98
03:09:59|24952.98
03:10:00|24952.98
03:10:00|24952.98
03:10:02|24963.23
03:10:03|24963.23
03:10:04|24963.23
03:10:05|24963.23
03:10:06|24963.23
03:10:07|24963.23
03:10:08|24963.23
03:10:08|24963.23
03:10:10|24963.23
03:10:10|24963.23
03:10:12|24963.23
03:10:13|24963.23
03:10:14|24963.23
03:10:16|24963.25
03:10:17|24963.25
03:10:18|24963.25
03:10:19|24963.25
03:10:21|24963.25
03:10:21|24963.25
03:10:23|24963.25
03:10:23|24963.25
03:10:25|24963.25
03:10:26|24963.25
03:10:27|24963.25
03:10:27|24963.25
03:10:28|24963.25
03:10:29|24963.25
03:10:31|24963.25
03:10:32|24963.25
03:10:33|24963.25
03:10:34|24963.25
03:10:35|24962.99
03:10:36|24962.99
03:10:37|24962.99
03:10:38|24962.99
03:10:39|24964.8
03:10:39|24964.8
03:10:40|24964.8
03:10:42|24964.8
03:10:43|24964.8
03:10:44|24964.8
03:10:44|24964.8
03:10:45|24964.8
03:10:47|24964.8
03:10:48|24964.8
03:10:49|24964.8
03:10:50|24964.8
03:10:51|24964.8
03:10:52|24964.8
03:10:53|24964.8
03:10:54|24964.8
03:10:55|24964.8
03:10:56|24964.8
03:10:57|24964.8
03:10:58|24964.8
03:10:59|24964.8
03:11:00|24964.8
03:11:01|24964.8
03:11:02|24964.8
03:11:03|24964.8
03:11:05|24964.8
03:11:05|24964.8
03:11:06|24964.8
03:11:07|24964.8
03:11:08|24964.8
03:11:10|24964.8
03:11:10|24964.8
03:11:11|24964.8
03:11:12|24964.8
03:11:13|24964.8
03:11:15|24964.8
03:11:16|24964.8
03:11:17|24964.8
03:11:18|24964.8
03:11:19|24964.8
03:11:20|24964.8
03:11:21|24966.86
03:11:22|24966.86
03:11:23|24966.86
03:11:24|24966.86
03:11:25|24966.86
03:11:26|24969.26
03:11:27|24969.26
03:11:28|24969.26
03:11:29|24969.26
03:11:30|24969.26
03:11:31|24969.26
03:11:32|24969.26
03:11:33|24969.26
03:11:34|24969.26
03:11:35|24969.26
03:11:36|24969.26
03:11:37|24970.11
03:11:38|24972.78
03:11:39|24972.78
03:11:40|24972.78
03:11:41|24972.78
03:11:42|24972.78
03:11:43|24972.78
03:11:44|24972.78
03:11:45|24972.78
03:11:46|24972.78
03:11:47|24972.78
03:11:48|24972.78
03:11:49|24972.78
03:11:50|24972.78
03:11:51|24972.78
03:11:52|24972.78
03:11:53|24972.78
03:11:54|24972.78
03:11:55|24972.78
03:11:56|24972.78
03:11:57|24972.78
03:11:58|24972.78
03:11:59|24972.78
03:12:00|24972.78
03:12:01|24972.78
03:12:02|24972.78
03:12:03|24972.78
03:12:04|24972.78
03:12:05|24972.78
03:12:06|24972.78
03:12:07|24972.78
03:12:08|24972.78
03:12:09|24972.78
03:12:10|24972.78
03:12:11|24972.78
03:12:12|24972.78
03:12:13|24972.78
03:12:14|24972.78
03:12:16|24972.78
03:12:17|24972.78
03:12:18|24972.78
03:12:19|24972.78
03:12:20|24972.78
03:12:21|24972.78
03:12:22|24972.78
03:12:23|24972.78
03:12:24|24972.78
03:12:25|24972.78
03:12:26|24972.78
03:12:27|24972.78
03:12:28|24972.78
03:12:29|24972.78
03:12:31|24972.78
03:12:32|24972.78
03:12:33|24972.78
03:12:34|24972.78
03:12:34|24972.78
03:12:36|24972.78
03:12:37|24972.78
03:12:38|24972.78
03:12:39|24972.78
03:12:39|24972.78
03:12:40|24972.78
03:12:41|24972.78
03:12:43|24972.78
03:12:43|24972.78
03:12:44|24972.78
03:12:45|24972.78
03:12:47|24972.78
03:12:48|24972.78
03:12:49|24972.78
03:12:50|24972.78
03:12:51|24972.78
03:12:52|24972.78
03:12:53|24972.78
03:12:54|24972.78
03:12:55|24972.78
03:12:56|24972.78
03:12:57|24972.78
03:12:58|24972.78
03:12:59|24972.78
03:13:00|24972.78
03:13:01|24972.78
03:13:02|24972.78
03:13:03|24972.78
03:13:04|24972.78
03:13:05|24972.78
03:13:06|24972.78
03:13:07|24972.78
03:13:08|24972.78
03:13:09|24972.78
03:13:10|24972.78
03:13:11|24972.78
03:13:12|24972.78
03:13:13|24972.78
03:13:14|24972.78
03:13:15|24972.78
03:13:16|24972.78
03:13:17|24972.78
03:13:18|24972.78
03:13:20|24972.78
03:13:21|24972.78
03:13:22|24972.78
03:13:23|24972.78
03:13:24|24970.58
03:13:25|24970.58
03:13:26|24970.58
03:13:26|24970.58
03:13:28|24970.58
03:13:29|24970.58
03:13:29|24970.58
03:13:31|24970.58
03:13:32|24970.58
03:13:33|24970.58
03:13:33|24970.58
03:13:34|24970.58
03:13:36|24970.58
03:13:37|24970.58
03:13:37|24970.58
03:13:39|24970.58
03:13:40|24970.58
03:13:41|24970.58
03:13:42|24970.58
03:13:43|24970.58
03:13:43|24970.58
03:13:44|24970.58
03:13:46|24970.58
03:13:47|24970.58
03:13:47|24970.58
03:13:49|24970.58
03:13:49|24970.58
03:13:51|24974.66
03:13:52|24974.66
03:13:53|24974.66
03:13:54|24974.66
03:13:55|24974.66
03:13:56|24974.66
03:13:57|24974.66
03:13:58|24974.66
03:13:59|24974.66
03:14:00|24974.66
03:14:01|24974.66
03:14:02|24974.66
03:14:03|24974.66
03:14:04|24974.66
03:14:05|24974.66
03:14:06|24974.66
03:14:07|24974.66
03:14:08|24974.66
03:14:09|24974.66
03:14:10|24974.66
03:14:11|24974.66
03:14:12|24974.66
03:14:13|24974.66
03:14:14|24974.66
03:14:15|24974.66
03:14:16|24974.66
03:14:17|24974.66
03:14:19|24974.66
03:14:20|24974.66
03:14:21|24974.66
03:14:22|24974.66
03:14:23|24974.66
03:14:24|24974.66
03:14:25|24974.66
03:14:26|24974.66
03:14:27|24974.66
03:14:28|24974.66
03:14:29|24974.66
03:14:30|24973.15
03:14:32|24973.15
03:14:32|24973.15
03:14:34|24973.15
03:14:35|24973.15
03:14:36|24973.15
03:14:37|24967.28
03:14:38|24967.28
03:14:38|24967.28
03:14:40|24967.28
03:14:41|24967.28
03:14:41|24967.28
03:14:43|24967.28
03:14:44|24967.28
03:14:45|24967.28
03:14:46|24967.28
03:14:47|24967.28
03:14:48|24967.28
03:14:49|24967.28
03:14:50|24967.28
03:14:51|24960.07
03:14:51|24960.07
03:14:52|24960.07
03:14:54|24960.07
03:14:55|24960.07
03:14:55|24960.07
03:14:56|24960.07
03:14:58|24960.07
03:14:59|24960.07
03:15:00|24960.07
03:15:01|24960.07
03:15:02|24960.07
03:15:03|24960.07
03:15:04|24960.07
03:15:05|24960.07
03:15:06|24960.07
03:15:07|24960.07
03:15:08|24960.07
03:15:09|24960.07
03:15:09|24960.07
03:15:11|24960.07
03:15:11|24960.07
03:15:13|24960.07
03:15:14|24960.07
03:15:15|24958.16
03:15:16|24961.53
03:15:17|24961.53
03:15:18|24961.53
03:15:19|24961.53
03:15:20|24961.53
03:15:21|24961.53
03:15:22|24961.53
03:15:23|24961.53
03:15:24|24961.53
03:15:25|24961.53
03:15:26|24961.53
03:15:27|24961.53
03:15:28|24961.53
03:15:29|24961.53
03:15:30|24961.53
03:15:32|24961.67
03:15:33|24961.67
03:15:33|24961.67
03:15:35|24961.67
03:15:36|24961.67
03:15:36|24961.67
03:15:37|24961.67
03:15:39|24961.67
03:15:39|24961.67
03:15:40|24961.67
03:15:41|24961.67
03:15:42|24961.67
03:15:44|24961.67
03:15:44|24961.67
03:15:46|24961.67
03:15:47|24961.66
03:15:48|24961.66
03:15:48|24961.66
03:15:50|24961.66
03:15:50|24961.66
03:15:52|24961.66
03:15:52|24961.66
03:15:53|24961.66
03:15:55|24961.66
03:15:56|24961.66
03:15:56|24961.67
03:15:58|24961.67
03:15:58|24961.67
03:15:59|24961.67
03:16:01|24961.67
03:16:02|24961.66
03:16:03|24961.66
03:16:04|24961.66
03:16:04|24961.66
03:16:06|24966.83
03:16:06|24966.83
03:16:08|24966.83
03:16:09|24966.83
03:16:10|24966.83
03:16:11|24966.83
03:16:12|24966.83
03:16:12|24966.83
03:16:13|24966.83
03:16:14|24966.83
03:16:15|24966.83
03:16:17|24966.83
03:16:17|24966.83
03:16:19|24966.83
03:16:20|24966.83
03:16:21|24966.83
03:16:22|24966.83
03:16:23|24966.83
03:16:24|24960.02
03:16:25|24960.02
03:16:26|24952.49
03:16:27|24952.49
03:16:28|24952.49
03:16:29|24952.49
03:16:30|24956.67
03:16:31|24956.67
03:16:32|24956.67
03:16:33|24956.67
03:16:34|24956.67
03:16:35|24956.67
03:16:36|24956.67
03:16:37|24956.67
03:16:38|24956.67
03:16:39|24953.07
03:16:40|24953.07
03:16:41|24953.07
03:16:42|24953.07
03:16:43|24953.07
03:16:44|24953.07
03:16:45|24953.07
03:16:46|24953.07
03:16:47|24953.07
03:16:48|24953.07
03:16:49|24953.07
03:16:50|24953.07
03:16:51|24953.07
03:16:52|24953.07
03:16:53|24953.07
03:16:54|24953.07
03:16:55|24953.07
03:16:56|24953.07
03:16:57|24953.07
03:16:58|24951.65
03:16:59|24951.65
03:17:00|24951.65
03:17:01|24951.65
03:17:02|24951.65
03:17:03|24948.25
03:17:04|24941.24
03:17:05|24941.24
03:17:06|24941.24
03:17:07|24941.24
03:17:08|24941.24
03:17:09|24941.24
03:17:10|24941.24
03:17:11|24941.24
03:17:12|24941.24
03:17:13|24941.24
03:17:14|24941.24
03:17:15|24941.24
03:17:16|24941.24
03:17:17|24941.24
03:17:18|24941.24
03:17:19|24941.24
03:17:20|24941.24
03:17:21|24941.24
03:17:22|24941.24
03:17:24|24941.24
03:17:25|24941.24
03:17:26|24941.24
03:17:26|24941.24
03:17:28|24941.24
03:17:29|24941.24
03:17:30|24941.24
03:17:31|24945.3
03:17:32|24945.3
03:17:33|24945.3
03:17:34|24945.3
03:17:35|24945.3
03:17:36|24945.3
03:17:37|24945.3
03:17:38|24945.3
03:17:39|24945.3
03:17:40|24945.3
03:17:41|24945.3
03:17:42|24945.3
03:17:43|24945.3
03:17:44|24945.3
03:17:45|24945.3
03:17:46|24945.3
03:17:47|24950.11
03:17:48|24950.11
03:17:49|24950.11
03:17:50|24950.11
03:17:51|24950.11
03:17:52|24953.77
03:17:53|24953.77
03:17:54|24953.77
03:17:55|24953.77
03:17:57|24953.77
03:17:57|24953.77
03:17:58|24953.77
03:17:59|24953.77
03:18:00|24953.77
03:18:02|24953.77
03:18:02|24953.77
03:18:03|24953.77
03:18:05|24953.77
03:18:05|24953.77
03:18:07|24953.77
03:18:07|24953.77
03:18:08|24953.77
03:18:09|24953.77
03:18:10|24953.77
03:18:12|24962.71
03:18:13|24962.71
03:18:13|24962.71
03:18:14|24962.71
03:18:16|24962.71
03:18:16|24962.71
03:18:17|24962.71
03:18:19|24962.71
03:18:19|24962.71
03:18:20|24962.71
03:18:22|24962.71
03:18:24|24962.71
03:18:25|24962.71
03:18:26|24962.71
03:18:27|24962.71
03:18:28|24962.71
03:18:29|24962.71
03:18:30|24962.71
03:18:31|24962.71
03:18:32|24962.71
03:18:33|24962.71
03:18:34|24962.71
03:18:36|24962.71
03:18:36|24962.71
03:18:37|24962.71
03:18:39|24962.71
03:18:39|24962.71
03:18:40|24962.71
03:18:42|24962.71
03:18:43|24962.71
03:18:44|24962.71
03:18:45|24962.71
03:18:46|24962.71
03:18:47|24962.71
03:18:48|24962.71
03:18:49|24962.71
03:18:50|24962.71
03:18:51|24962.71
03:18:52|24962.71
03:18:53|24962.71
03:18:54|24962.71
03:18:55|24962.71
03:18:56|24962.71
03:18:57|24962.71
03:18:58|24962.71
03:18:59|24962.71
03:19:00|24962.71
03:19:01|24983.97
03:19:02|24983.97
03:19:03|24983.97
03:19:04|24983.97
03:19:05|24983.97
03:19:06|24983.97
03:19:07|24983.97
03:19:08|24983.97
03:19:09|24983.97
03:19:10|24983.97
03:19:11|24983.97
03:19:12|24982.62
03:19:13|24982.62
03:19:14|24982.62
03:19:15|24982.62
03:19:17|24982.62
03:19:17|24982.62
03:19:18|24982.62
03:19:19|24982.62
03:19:21|24982.62
03:19:22|24982.62
03:19:23|24982.62
03:19:24|24982.62
03:19:26|24982.62
03:19:26|24982.62
03:19:27|24982.62
03:19:28|24982.62
03:19:29|24982.62
03:19:31|24982.62
03:19:31|24982.62
03:19:33|24982.62
03:19:34|24982.62
03:19:34|24982.62
03:19:36|24982.62
03:19:37|24982.62
03:19:38|24982.62
03:19:38|24982.62
03:19:39|24982.62
03:19:40|24982.62
03:19:41|24982.62
03:19:43|24982.62
03:19:43|24982.62
03:19:45|24980.79
03:19:46|24980.79
03:19:46|24980.79
03:19:47|24980.79
03:19:49|24980.79
03:19:50|24980.79
03:19:51|24980.79
03:19:52|24980.79
03:19:53|24980.79
03:19:53|24980.79
03:19:55|24980.79
03:19:56|24980.79
03:19:57|24980.79
03:19:58|24980.79
03:19:59|24980.79
03:20:00|24980.79
03:20:01|24980.79
03:20:02|24980.79
03:20:03|24980.79
03:20:04|24980.79
03:20:05|24980.79
03:20:07|24980.79
03:20:08|24980.79
03:20:09|24980.79
03:20:10|24980.79
03:20:11|24980.79
03:20:12|24980.79
03:20:13|24975.66
03:20:14|24975.66
03:20:15|24975.66
03:20:16|24975.66
03:20:17|24975.66
03:20:18|24975.66
03:20:19|24975.66
03:20:20|24975.66
03:20:21|24975.66
03:20:22|24975.66
03:20:24|24975.66
03:20:25|24975.66
03:20:27|24975.66
03:20:27|24975.66
03:20:28|24975.66
03:20:29|24975.42
03:20:30|24975.42
03:20:31|24975.42
03:20:32|24975.42
03:20:33|24975.42
03:20:34|24975.42
03:20:35|24975.42
03:20:36|24975.42
03:20:37|24975.42
03:20:39|24975.42
03:20:40|24975.42
03:20:40|24975.42
03:20:42|24975.42
03:20:43|24975.42
03:20:44|24975.42
03:20:45|24975.42
03:20:46|24975.42
03:20:46|24975.42
03:20:48|24975.42
03:20:48|24975.42
03:20:50|24975.42
03:20:51|24975.42
03:20:52|24975.42
03:20:53|24975.42
03:20:54|24975.42
03:20:55|24975.42
03:20:56|24975.42
03:20:57|24975.42
03:20:58|24975.42
03:20:59|24975.42
03:21:01|24975.42
03:21:02|24975.42
03:21:02|24975.42
03:21:03|24975.42
03:21:04|24975.42
03:21:05|24983.71
03:21:07|24983.71
03:21:07|24987.23
03:21:09|24987.23
03:21:10|24987.23
03:21:10|24987.23
03:21:12|24987.15
03:21:12|24987.15
03:21:14|24987.15
03:21:15|24990.66
03:21:15|24990.66
03:21:17|24990.66
03:21:18|24990.67
03:21:18|24990.67
03:21:20|24990.67
03:21:21|24990.67
03:21:22|24990.67
03:21:22|24990.67
03:21:23|24990.67
03:21:25|24990.67
03:21:26|24990.67
03:21:27|24990.67
03:21:29|24990.67
03:21:29|24990.67
03:21:31|24990.67
03:21:32|24990.67
03:21:33|24990.67
03:21:35|24990.67
03:21:35|24995.17
03:21:37|24995.17
03:21:37|24997.56
03:21:39|24997.56
03:21:39|24997.56
03:21:41|24997.56
03:21:42|24997.56
03:21:43|24997.56
03:21:44|24997.56
03:21:45|24997.56
03:21:46|24997.56
03:21:47|24997.56
03:21:48|24997.56
03:21:49|24997.56
03:21:50|24997.56
03:21:51|24994.41
03:21:52|24992.82
03:21:53|24992.82
03:21:54|24992.82
03:21:55|24992.82
03:21:56|24992.82
03:21:57|24992.82
03:21:58|24992.82
03:21:59|24992.82
03:22:00|24992.82
03:22:01|24992.82
03:22:02|24992.82
03:22:03|24992.82
03:22:04|24992.82
03:22:05|24992.82
03:22:06|24992.82
03:22:07|24992.82
03:22:08|24992.82
03:22:09|24992.82
03:22:10|24992.82
03:22:11|24992.82
03:22:12|24992.82
03:22:13|24992.82
03:22:14|24992.82
03:22:15|24992.82
03:22:16|24992.82
03:22:17|24992.82
03:22:18|24992.82
03:22:19|24992.82
03:22:20|24992.82
03:22:21|24992.82
03:22:22|24992.82
03:22:23|24992.82
03:22:24|24992.82
03:22:26|24992.89
03:22:27|24992.89
03:22:28|24992.89
03:22:29|24992.89
03:22:30|24992.89
03:22:31|24992.89
03:22:32|24992.89
03:22:33|24992.89
03:22:34|24992.89
03:22:35|24992.89
03:22:36|24992.89
03:22:37|24992.89
03:22:38|24992.89
03:22:39|24992.89
03:22:40|24992.89
03:22:41|24992.89
03:22:42|24992.89
03:22:43|24992.89
03:22:44|24992.89
03:22:45|24992.89
03:22:46|24992.89
03:22:47|24992.89
03:22:48|24992.89
03:22:49|24992.89
03:22:50|24992.89
03:22:51|24992.89
03:22:52|24992.89
03:22:53|24992.89
03:22:54|24992.89
03:22:55|24992.89
03:22:57|24992.89
03:22:57|24992.89
03:22:58|24992.89
03:22:59|24992.89
03:23:00|24992.89
03:23:01|24994.4
03:23:02|24994.4
03:23:03|24994.4
03:23:04|24994.4
03:23:05|24994.4
03:23:06|24994.4
03:23:07|24994.4
03:23:09|24994.4
03:23:09|24994.4
03:23:10|24994.4
03:23:11|24994.4
03:23:12|24994.4
03:23:14|24994.4
03:23:15|24994.4
03:23:15|24994.4
03:23:16|24994.4
03:23:18|24994.4
03:23:18|24994.4
03:23:20|24994.4
03:23:21|24994.4
03:23:21|24994.4
03:23:22|24994.4
03:23:23|24994.4
03:23:24|24994.4
03:23:25|24994.4
03:23:27|24994.4
03:23:28|24994.4
03:23:29|24994.4
03:23:31|24994.4
03:23:31|24994.4
03:23:32|24994.4
03:23:33|24994.4
03:23:35|24994.4
03:23:36|24994.4
03:23:37|24994.4
03:23:38|24994.4
03:23:39|24994.4
03:23:40|24994.4
03:23:41|24994.4
03:23:42|24994.4
03:23:43|24994.4
03:23:44|24994.4
03:23:45|24994.4
03:23:46|24994.4
03:23:47|24994.4
03:23:48|24994.4
03:23:49|24994.4
03:23:50|24994.4
03:23:51|24994.4
03:23:52|24994.4
03:23:53|24994.4
03:23:54|24994.4
03:23:55|24994.4
03:23:56|24994.4
03:23:57|24994.4
03:23:58|24994.4
03:23:59|24994.4
03:24:00|24998.61
03:24:01|24998.61
03:24:02|24998.61
03:24:03|24998.61
03:24:04|24998.61
03:24:05|24998.61
03:24:06|24998.61
03:24:07|24998.61
03:24:08|24998.61
03:24:09|24998.61
03:24:10|24998.61
03:24:11|24998.61
03:24:12|24998.61
03:24:13|24998.61
03:24:14|24998.61
03:24:15|24998.61
03:24:16|24998.61
03:24:17|24998.61
03:24:18|24998.61
03:24:19|24998.61
03:24:20|24998.61
03:24:21|24998.61
03:24:22|24998.61
03:24:23|24998.61
03:24:24|24998.61
03:24:25|24998.61
03:24:26|24998.61
03:24:28|24998.61
03:24:29|24998.61
03:24:30|24998.61
03:24:31|24998.61
03:24:32|24998.61
03:24:33|24998.61
03:24:34|24998.61
03:24:35|24998.61
03:24:36|24998.61
03:24:37|24998.61
03:24:38|24998.61
03:24:39|24998.61
03:24:40|24998.61
03:24:41|24998.61
03:24:42|24998.61
03:24:43|24998.61
03:24:44|24998.61
03:24:45|24998.61
03:24:46|24998.61
03:24:47|24998.61
03:24:48|24998.61
03:24:49|24998.61
03:24:51|24998.61
03:24:52|24998.61
03:24:53|24998.61
03:24:54|24998.61
03:24:54|24998.61
03:24:56|24998.61
03:24:57|24998.61
03:24:57|24998.61
03:24:59|24998.61
03:25:00|24998.61
03:25:01|24998.61
03:25:01|24998.61
03:25:03|24998.61
03:25:03|25001.35
03:25:05|25001.35
03:25:06|25001.35
03:25:07|25001.35
03:25:08|25001.35
03:25:08|25001.35
03:25:10|25001.35
03:25:11|25001.35
03:25:12|25001.35
03:25:12|25001.35
03:25:14|25001.35
03:25:14|25001.35
03:25:15|25001.35
03:25:16|25001.35
03:25:18|25001.35
03:25:19|25001.35
03:25:19|25001.35
03:25:21|25001.35
03:25:22|25001.35
03:25:23|25001.35
03:25:24|25001.35
03:25:24|25001.35
03:25:26|25001.35
03:25:27|25001.35
03:25:28|25001.35
03:25:29|25001.36
03:25:31|25001.88
03:25:31|25002.07
03:25:33|25002.07
03:25:33|25002.07
03:25:35|25002.07
03:25:35|25002.07
03:25:37|25002.07
03:25:38|25002.07
03:25:39|25002.07
03:25:40|25002.07
03:25:41|25002.07
03:25:42|25002.07
03:25:43|25002.07
03:25:44|25002.07
03:25:45|25002.07
03:25:46|25002.07
03:25:47|25002.07
03:25:48|25002.07
03:25:49|25002.07
03:25:50|25002.07
03:25:51|25002.07
03:25:52|25002.07
03:25:53|25002.07
03:25:54|25002.07
03:25:55|25002.07
03:25:56|25000.44
03:25:57|25000.44
03:25:59|25000.44
03:25:59|25000.44
03:26:00|25000.44
03:26:01|25000.44
03:26:02|25000.44
03:26:04|25000.44
03:26:05|25000.44
03:26:06|25000.44
03:26:07|25000.44
03:26:07|25000.44
03:26:08|25002.75
03:26:09|25002.17
03:26:11|25002.09
03:26:11|25002.09
03:26:13|25002.09
03:26:13|25002.09
03:26:14|25002.09
03:26:16|25002.09
03:26:16|25002.09
03:26:17|25002.09
03:26:18|25002.09
03:26:19|25002.09
03:26:20|25002.09
03:26:23|25002.09
03:26:23|25002.09
03:26:24|25002.09
03:26:26|25002.09
03:26:27|25002.09
03:26:28|25002.09
03:26:29|25002.09
03:26:30|25002.09
03:26:31|25002.09
03:26:32|25002.09
03:26:33|25002.09
03:26:34|25002.08
03:26:35|25002.08
03:26:36|25002.08
03:26:37|25002.08
03:26:39|25002.08
03:26:40|25002.08
03:26:41|25002.08
03:26:41|25002.08
03:26:43|25002.08
03:26:44|25002.08
03:26:45|25002.08
03:26:46|25002.08
03:26:46|25002.08
03:26:48|25002.08
03:26:48|25002.08
03:26:49|25002.08
03:26:50|25002.08
03:26:51|25002.08
03:26:53|25002.09
03:26:53|25002.09
03:26:55|25002.09
03:26:56|25002.09
03:26:56|25002.09
03:26:58|25002.09
03:26:59|25002.09
03:26:59|25002.09
03:27:00|25002.09
03:27:02|25002.09
03:27:03|25002.09
03:27:04|25002.09
03:27:05|25002.09
03:27:05|25002.09
03:27:07|25002.09
03:27:08|25002.09
03:27:08|25002.09
03:27:10|25002.09
03:27:10|25002.08
03:27:12|25002.08
03:27:13|25002.08
03:27:14|25002.08
03:27:15|25002.08
03:27:15|25002.08
03:27:16|25002.08
03:27:18|25002.08
03:27:18|25002.08
03:27:19|25002.08
03:27:21|25002.08
03:27:21|25002.08
03:27:23|25002.08
03:27:23|25002.08
03:27:24|25002.08
03:27:26|25002.08
03:27:26|25002.08
03:27:28|24996.71
03:27:29|24996.71
03:27:29|24996.71
03:27:31|24996.71
03:27:32|24996.71
03:27:33|24996.71
03:27:35|24996.71
03:27:35|24996.71
03:27:36|24996.71
03:27:37|24996.71
03:27:39|24996.71
03:27:39|24996.71
03:27:41|24996.71
03:27:42|24996.71
03:27:42|24996.71
03:27:44|24996.71
03:27:45|24996.71
03:27:45|24996.71
03:27:46|24996.71
03:27:48|24996.71
03:27:49|24996.71
03:27:50|24996.71
03:27:50|24986.17
03:27:52|24986.17
03:27:53|24986.17
03:27:53|24986.17
03:27:54|24989.37
03:27:56|24989.37
03:27:57|24989.37
03:27:57|24989.37
03:27:59|24989.37
03:28:00|24989.37
03:28:01|24989.37
03:28:02|24989.37
03:28:03|24989.37
03:28:04|24989.37
03:28:05|24989.37
03:28:06|24989.37
03:28:07|24989.37
03:28:08|24989.37
03:28:09|24993.55
03:28:10|24993.55
03:28:11|24993.55
03:28:12|24993.55
03:28:13|24993.55
03:28:14|24993.55
03:28:15|24993.55
03:28:16|24993.55
03:28:17|24993.55
03:28:18|24993.55
03:28:19|24993.55
03:28:20|24993.55
03:28:21|24993.55
03:28:22|24993.55
03:28:23|24993.55
03:28:24|24993.55
03:28:25|24993.55
03:28:26|24993.55
03:28:27|24993.55
03:28:28|24993.55
03:28:29|24993.55
03:28:30|24993.55
03:28:31|24986.75
03:28:33|24986.75
03:28:33|24986.75
03:28:34|24986.75
03:28:35|24986.75
03:28:37|24986.75
03:28:38|24986.75
03:28:39|24986.75
03:28:40|24986.75
03:28:41|24986.75
03:28:42|24986.75
03:28:43|24986.75
03:28:43|24986.75
03:28:45|24986.75
03:28:46|24986.75
03:28:46|24986.75
03:28:48|24991.21
03:28:49|24991.21
03:28:50|24991.21
03:28:50|24991.21
03:28:52|24991.21
03:28:52|24991.21
03:28:54|24991.21
03:28:55|24991.21
03:28:56|24991.21
03:28:57|24991.21
03:28:58|24991.21
03:28:58|24991.21
03:29:00|24991.21
03:29:01|24991.21
03:29:02|24991.21
03:29:03|24991.21
03:29:04|24991.21
03:29:04|24991.21
03:29:06|24991.21
03:29:06|24991.21
03:29:08|24991.21
03:29:09|24991.21
03:29:10|24991.21
03:29:11|24991.21
03:29:12|24991.21
03:29:12|24991.21
03:29:13|24991.21
03:29:15|24991.21
03:29:16|24991.21
03:29:16|24991.21
03:29:18|24991.21
03:29:18|24991.21
03:29:20|24991.21
03:29:21|24991.21
03:29:22|24991.21
03:29:22|24991.21
03:29:24|24991.21
03:29:25|24991.21
03:29:25|24991.21
03:29:27|24989.17
03:29:28|24989.17
03:29:29|24989.17
03:29:30|24989.17
03:29:31|24989.17
03:29:32|24989.17
03:29:33|24989.17
03:29:35|24989.17
03:29:36|24989.17
03:29:37|24989.17
03:29:38|24989.17
03:29:39|24989.17
03:29:39|24989.17
03:29:40|24989.
03:29:41|24989.
03:29:43|24989.
03:29:44|24989.
03:29:45|24989.
03:29:46|24989.
03:29:47|24989.
03:29:47|24989.
03:29:49|24989.
03:29:49|24989.
03:29:51|24989.
03:29:52|24989.17
03:29:53|24989.17
03:29:54|24989.17
03:29:55|24989.17
03:29:56|24989.17
03:29:57|24989.17
03:29:58|24989.17
03:29:59|24989.17
03:29:59|24989.17
03:30:01|24989.17
03:30:02|24989.17
03:30:03|24989.17
03:30:04|24990.06
03:30:05|24990.06
03:30:06|24990.06
03:30:07|24990.06
03:30:08|24990.06
03:30:09|24990.06
03:30:10|24990.33
03:30:11|24990.33
03:30:11|24990.33
03:30:13|24990.33
03:30:14|24990.33
03:30:15|24990.34
03:30:16|24990.34
03:30:17|24990.34
03:30:17|24990.34
03:30:19|24990.34
03:30:20|24990.34
03:30:21|24990.34
03:30:21|24990.34
03:30:23|24991.88
03:30:23|24991.88
03:30:24|24991.88
03:30:25|24991.88
03:30:27|24991.88
03:30:28|24991.88
03:30:29|24991.88
03:30:30|24991.88
03:30:31|24991.88
03:30:32|24991.88
03:30:33|24990.97
03:30:33|24992.2
03:30:35|24992.19
03:30:36|24992.19
03:30:37|24990.36
03:30:39|24990.36
03:30:39|24990.36
03:30:41|24991.38
03:30:42|24991.38
03:30:43|24991.38
03:30:44|24991.38
03:30:45|24992.29
03:30:46|24992.29
03:30:47|24992.29
03:30:48|24992.51
03:30:49|24992.51
03:30:50|24992.51
03:30:51|24992.51
03:30:52|24992.51
03:30:53|24992.51
03:30:54|24992.51
03:30:55|24992.79
03:30:56|24992.79
03:30:57|24992.79
03:30:58|24992.79
03:30:59|24992.59
03:31:00|24992.59
03:31:01|24992.54
03:31:02|24992.54
03:31:03|24992.46
03:31:04|24992.46
03:31:05|24992.46
03:31:06|24992.44
03:31:07|24992.44
03:31:08|24992.44
03:31:09|24992.44
03:31:10|24992.44
03:31:11|24992.44
03:31:12|24992.44
03:31:13|24992.45
03:31:14|24992.45
03:31:15|24992.45
03:31:16|24992.45
03:31:17|24993.86
03:31:18|24993.86
03:31:19|24993.86
03:31:20|24993.86
03:31:21|24993.86
03:31:22|24993.25
03:31:23|24993.25
03:31:24|24995.06
03:31:25|24995.06
03:31:26|24995.06
03:31:27|24992.11
03:31:28|24992.11
03:31:29|24992.11
03:31:30|24992.11
03:31:31|24992.11
03:31:32|24992.11
03:31:33|24991.69
03:31:35|24991.69
03:31:36|24991.69
03:31:37|24991.69
03:31:38|24991.69
03:31:39|24991.69
03:31:40|24991.69
03:31:41|24991.69
03:31:42|24991.69
03:31:43|24991.69
03:31:44|24991.69
03:31:45|24991.69
03:31:46|24991.69
03:31:47|24991.69
03:31:48|25002.29
03:31:49|25002.29
03:31:50|25002.29
03:31:51|25002.29
03:31:52|25002.29
03:31:53|25002.29
03:31:54|25002.29
03:31:55|25002.29
03:31:56|25002.29
03:31:57|25002.29
03:31:58|25002.29
03:31:59|25002.29
03:32:00|25002.29
03:32:01|25002.29
03:32:02|25002.29
03:32:03|25002.29
03:32:05|25002.29
03:32:05|25002.29
03:32:06|24999.27
03:32:07|24999.27
03:32:08|24999.27
03:32:09|24999.27
03:32:10|24999.27
03:32:11|24999.27
03:32:12|24999.27
03:32:13|24999.27
03:32:14|24999.27
03:32:16|24999.27
03:32:16|24999.27
03:32:17|24999.27
03:32:18|24999.27
03:32:19|24999.27
03:32:21|24999.27
03:32:22|24999.27
03:32:22|24999.27
03:32:24|24999.27
03:32:25|24999.27
03:32:25|24999.27
03:32:26|24999.27
03:32:27|24999.27
03:32:28|24999.27
03:32:30|24999.27
03:32:31|24999.27
03:32:31|24999.27
03:32:32|24999.27
03:32:33|24999.27
03:32:35|24999.27
03:32:36|24999.27
03:32:37|24999.26
03:32:39|24999.27
03:32:39|24999.27
03:32:41|24999.26
03:32:42|24999.26
03:32:43|24999.26
03:32:44|24999.26
03:32:45|24999.26
03:32:46|24999.26
03:32:47|24999.26
03:32:48|24999.26
03:32:49|24999.26
03:32:50|24999.26
03:32:51|24999.26
03:32:52|24999.26
03:32:54|24999.26
03:32:54|24999.26
03:32:55|24999.26
03:32:57|24999.26
03:32:58|24999.26
03:32:58|24999.26
03:33:00|24999.26
03:33:01|24999.26
03:33:02|24999.26
03:33:02|24999.26
03:33:03|24999.27
03:33:04|24999.27
03:33:05|24999.27
03:33:07|24999.27
03:33:08|24999.27
03:33:09|24999.27
03:33:10|24999.27
03:33:11|24999.27
03:33:12|24999.27
03:33:13|24999.27
03:33:14|24999.27
03:33:15|24999.27
03:33:16|24999.27
03:33:17|24999.27
03:33:18|24999.27
03:33:19|24999.27
03:33:20|24999.27
03:33:21|24999.27
03:33:22|24999.27
03:33:23|24999.27
03:33:24|24999.27
03:33:25|24999.27
03:33:27|24999.27
03:33:27|24999.27
03:33:28|24999.27
03:33:29|24999.27
03:33:30|24999.27
03:33:32|24999.27
03:33:32|24999.27
03:33:33|24999.27
03:33:34|24999.27
03:33:35|24999.27
03:33:37|24999.27
03:33:38|24999.27
03:33:39|24999.27
03:33:41|24999.27
03:33:41|24999.27
03:33:43|24999.27
03:33:43|24999.27
03:33:45|24999.27
03:33:46|24999.27
03:33:47|24999.27
03:33:48|24999.27
03:33:49|24997.1
03:33:50|24997.1
03:33:51|24997.1
03:33:52|24997.1
03:33:53|24997.1
03:33:54|24997.1
03:33:54|24997.1
03:33:55|24997.1
03:33:57|24997.1
03:33:58|24997.1
03:33:58|24997.1
03:34:00|24997.1
03:34:01|24997.1
03:34:02|24997.1
03:34:03|24997.1
03:34:04|24997.1
03:34:05|24997.1
03:34:06|24997.1
03:34:07|24997.1
03:34:08|24997.7
03:34:09|24997.2
03:34:10|24997.2
03:34:11|24997.2
03:34:12|24998.46
03:34:13|24997.29
03:34:14|24997.29
03:34:16|24997.29
03:34:16|24997.29
03:34:18|25004.52
03:34:19|25004.45
03:34:20|25004.41
03:34:20|25001.6
03:34:21|25001.6
03:34:23|25001.6
03:34:23|24999.87
03:34:25|24999.87
03:34:26|24999.87
03:34:26|24999.44
03:34:27|24999.44
03:34:28|24999.44
03:34:29|24999.44
03:34:31|24999.44
03:34:32|24999.44
03:34:33|24999.44
03:34:34|25000.13
03:34:35|25000.13
03:34:36|24999.91
03:34:36|24999.91
03:34:38|24999.91
03:34:39|24999.91
03:34:40|24999.91
03:34:41|24999.65
03:34:42|24999.65
03:34:44|24999.73
03:34:45|24999.73
03:34:45|24999.73
03:34:47|24999.73
03:34:47|24999.73
03:34:49|24999.73
03:34:50|24999.73
03:34:50|24999.73
03:34:52|24999.73
03:34:53|24999.73
03:34:54|24999.73
03:34:55|24999.73
03:34:55|25000.23
03:34:56|25000.23
03:34:58|24999.99
03:34:58|24999.99
03:35:00|24999.99
03:35:01|24999.99
03:35:02|24999.99
03:35:02|25000.2
03:35:04|25000.16
03:35:05|25000.16
03:35:06|25000.16
03:35:07|25000.16
03:35:08|25000.16
03:35:09|25000.16
03:35:10|25000.16
03:35:11|25000.16
03:35:12|25000.16
03:35:13|25000.16
03:35:14|25000.16
03:35:15|25000.16
03:35:16|25000.16
03:35:17|25000.16
03:35:18|25000.16
03:35:19|25000.16
03:35:20|25000.16
03:35:21|25000.16
03:35:22|25000.16
03:35:23|25000.17
03:35:24|25000.17
03:35:25|25000.17
03:35:26|25000.17
03:35:27|25000.17
03:35:29|25000.17
03:35:29|25000.17
03:35:31|25000.17
03:35:32|25000.17
03:35:32|25000.17
03:35:33|25000.17
03:35:34|25000.17
03:35:35|25000.17
03:35:36|25000.17
03:35:37|25000.17
03:35:39|25000.17
03:35:40|25000.17
03:35:41|25000.17
03:35:42|25000.17
03:35:43|25000.17
03:35:44|25000.17
03:35:45|25000.17
03:35:46|25000.17
03:35:47|25000.17
03:35:48|25000.17
03:35:49|25000.17
03:35:50|25000.17
03:35:51|25000.17
03:35:53|25000.17
03:35:53|25000.17
03:35:54|25000.17
03:35:56|25000.17
03:35:56|25000.17
03:35:58|25000.17
03:35:58|25000.17
03:35:59|24999.18
03:36:01|24999.18
03:36:01|24999.18
03:36:03|24999.18
03:36:04|24999.18
03:36:05|24998.68
03:36:06|24998.68
03:36:07|24998.68
03:36:08|24998.68
03:36:09|24998.68
03:36:10|24998.68
03:36:11|24998.68
03:36:12|24998.68
03:36:13|24998.68
03:36:14|24998.68
03:36:15|24998.68
03:36:16|24998.65
03:36:17|24998.65
03:36:18|24998.65
03:36:19|24998.65
03:36:20|24998.65
03:36:21|24998.65
03:36:22|24998.65
03:36:23|24998.65
03:36:24|24998.65
03:36:25|24998.65
03:36:26|24998.65
03:36:27|24998.65
03:36:28|24998.65
03:36:29|24998.65
03:36:30|24998.65
03:36:31|24998.65
03:36:32|24990.09
03:36:33|24990.09
03:36:34|24990.09
03:36:35|24990.09
03:36:36|24990.09
03:36:37|24989.02
03:36:38|24989.02
03:36:39|24985.71
03:36:41|24989.14
03:36:42|24989.14
03:36:43|24989.14
03:36:43|24989.14
03:36:45|24989.14
03:36:45|24989.14
03:36:47|24998.95
03:36:48|24998.85
03:36:49|24998.85
03:36:49|24998.76
03:36:51|24998.05
03:36:52|24998.05
03:36:53|24998.05
03:36:53|24998.05
03:36:55|24998.05
03:36:56|24998.05
03:36:57|24998.05
03:36:58|25000.22
03:36:59|25000.22
03:37:00|25000.22
03:37:01|25000.22
03:37:02|25000.22
03:37:03|25000.22
03:37:04|25000.22
03:37:05|25000.22
03:37:06|25000.72
03:37:07|25000.7
03:37:08|25000.7
03:37:09|25000.7
03:37:10|25000.7
03:37:11|24998.89
03:37:12|24998.89
03:37:13|24998.89
03:37:14|24998.89
03:37:15|24998.89
03:37:16|25000.56
03:37:17|25000.56
03:37:18|25008.47
03:37:20|25008.47
03:37:20|25008.47
03:37:21|25008.47
03:37:22|25008.47
03:37:23|25008.47
03:37:24|25008.47
03:37:25|25008.47
03:37:26|25008.47
03:37:27|25008.47
03:37:28|25008.47
03:37:29|25008.47
03:37:31|25008.46
03:37:31|25008.46
03:37:32|25008.46
03:37:33|25008.46
03:37:34|25008.46
03:37:35|25008.46
03:37:36|25012.05
03:37:37|25012.05
03:37:38|25012.05
03:37:39|25012.05
03:37:41|25012.05
03:37:43|25012.05
03:37:44|25012.05
03:37:45|25012.05
03:37:45|25012.05
03:37:46|25012.05
03:37:47|25012.05
03:37:48|25012.05
03:37:49|25012.05
03:37:50|25012.05
03:37:52|25012.05
03:37:52|25012.05
03:37:54|25012.05
03:37:54|25012.05
03:37:55|25012.05
03:37:57|25012.05
03:37:57|25012.05
03:37:58|25012.05
03:38:00|25012.05
03:38:01|25012.05
03:38:02|25012.05
03:38:03|25012.05
03:38:04|25012.05
03:38:05|25012.05
03:38:06|25012.05
03:38:07|25012.05
03:38:08|25012.05
03:38:09|25012.05
03:38:10|25012.05
03:38:11|25015.04
03:38:12|25013.21
03:38:13|25013.21
03:38:14|25013.21
03:38:15|25013.38
03:38:16|25013.38
03:38:17|25013.38
03:38:18|25013.38
03:38:19|25013.38
03:38:20|25013.38
03:38:21|25013.38
03:38:22|25013.38
03:38:23|25013.38
03:38:24|25013.38
03:38:25|25013.38
03:38:26|25013.38
03:38:27|25013.38
03:38:28|25013.38
03:38:29|25013.38
03:38:30|25013.38
03:38:31|25013.38
03:38:32|25013.38
03:38:33|25013.38
03:38:34|25013.38
03:38:35|25013.38
03:38:36|25013.38
03:38:37|25013.38
03:38:38|25013.38
03:38:39|25013.44
03:38:40|25013.44
03:38:41|25013.44
03:38:43|25013.44
03:38:44|25013.44
03:38:44|25013.44
03:38:46|25013.44
03:38:47|25013.44
03:38:48|25013.44
03:38:49|25007.61
03:38:51|25007.61
03:38:51|25007.61
03:38:53|25007.61
03:38:54|25007.61
03:38:55|25007.61
03:38:56|25007.61
03:38:57|25007.61
03:38:58|25007.61
03:38:59|25007.61
03:39:00|25007.61
03:39:02|25007.61
03:39:03|25007.61
03:39:04|25007.61
03:39:05|25007.61
03:39:05|25007.61
03:39:06|25007.61
03:39:08|25007.61
03:39:08|25007.61
03:39:09|25007.61
03:39:10|25009.07
03:39:12|25009.07
03:39:13|25009.07
03:39:13|25009.07
03:39:14|25009.07
03:39:15|25009.07
03:39:16|25009.07
03:39:17|25009.07
03:39:18|25009.07
03:39:19|25009.07
03:39:21|25009.07
03:39:22|25009.07
03:39:23|25009.07
03:39:24|25009.07
03:39:25|25009.07
03:39:26|25009.07
03:39:27|25009.07
03:39:28|25009.07
03:39:29|25009.07
03:39:30|25009.07
03:39:31|25009.07
03:39:32|25009.07
03:39:33|25009.07
03:39:33|25009.07
03:39:35|25009.07
03:39:36|25009.07
03:39:37|25009.07
03:39:38|25009.07
03:39:38|25009.07
03:39:40|25009.07
03:39:41|25009.07
03:39:42|25010.46
03:39:42|25010.46
03:39:44|25010.46
03:39:46|25010.17
03:39:46|25010.17
03:39:48|25010.17
03:39:49|25010.17
03:39:50|25010.17
03:39:51|25010.17
03:39:52|25010.17
03:39:53|25010.17
03:39:54|25010.17
03:39:55|25010.17
03:39:55|25010.17
03:39:57|25010.17
03:39:58|25010.17
03:39:59|25010.17
03:40:00|25010.17
03:40:01|25009.89
03:40:02|25009.89
03:40:03|25009.89
03:40:04|25009.89
03:40:05|25009.89
03:40:06|25009.89
03:40:07|25009.89
03:40:08|25009.89
03:40:09|25009.89
03:40:10|25009.89
03:40:11|25009.89
03:40:12|25009.89
03:40:13|25009.89
03:40:15|25009.89
03:40:15|25009.89
03:40:17|25009.89
03:40:17|25009.89
03:40:19|25009.9
03:40:20|25010.35
03:40:20|25010.35
03:40:22|25010.35
03:40:23|25010.35
03:40:24|25010.35
03:40:25|25010.35
03:40:26|25010.35
03:40:27|25010.35
03:40:28|25010.35
03:40:29|25010.35
03:40:30|25010.35
03:40:31|25010.35
03:40:32|25010.35
03:40:33|25010.35
03:40:34|25010.35
03:40:35|25010.35
03:40:36|25010.35
03:40:37|25010.35
03:40:38|25010.35
03:40:39|25010.35
03:40:40|25010.35
03:40:41|25010.35
03:40:42|25010.35
03:40:43|25010.35
03:40:45|25014.44
03:40:46|25014.44
03:40:47|25014.44
03:40:48|25014.44
03:40:49|25014.44
03:40:50|25014.44
03:40:51|25014.44
03:40:52|25014.44
03:40:53|25014.44
03:40:54|25014.44
03:40:55|25014.44
03:40:56|25014.44
03:40:57|25014.44
03:40:59|25014.44
03:40:59|25023.97
03:41:00|25023.97
03:41:01|25023.97
03:41:02|25023.97
03:41:03|25023.96
03:41:05|25023.96
03:41:05|25023.97
03:41:06|25023.97
03:41:07|25023.97
03:41:08|25023.97
03:41:09|25023.97
03:41:10|25023.97
03:41:11|25023.97
03:41:12|25027.43
03:41:13|25024.92
03:41:14|25024.92
03:41:16|25024.92
03:41:17|25024.92
03:41:18|25024.92
03:41:19|25024.92
03:41:20|25024.92
03:41:21|25024.92
03:41:22|25020.25
03:41:23|25020.23
03:41:24|25020.22
03:41:25|25020.22
03:41:26|25020.22
03:41:27|25020.22
03:41:28|25020.22
03:41:29|25020.22
03:41:30|25020.22
03:41:31|25020.22
03:41:32|25025.44
03:41:33|25023.67
03:41:34|25029.73
03:41:35|25029.73
03:41:36|25029.73
03:41:37|25029.72
03:41:38|25029.72
03:41:39|25029.72
03:41:40|25029.72
03:41:41|25029.72
03:41:42|25029.72
03:41:43|25029.72
03:41:44|25029.72
03:41:45|25029.72
03:41:46|25029.72
03:41:47|25029.72
03:41:48|25029.72
03:41:49|25029.72
03:41:50|25029.72
03:41:51|25029.72
03:41:52|25029.72
03:41:53|25029.72
03:41:54|25029.72
03:41:55|25029.72
03:41:56|25029.72
03:41:57|25029.72
03:41:59|25029.72
03:42:00|25029.72
03:42:01|25029.72
03:42:01|25029.72
03:42:02|25029.72
03:42:04|25029.72
03:42:04|25028.26
03:42:06|25028.26
03:42:07|25028.26
03:42:08|25028.26
03:42:09|25028.26
03:42:10|25028.26
03:42:11|25028.26
03:42:12|25028.26
03:42:13|25026.41
03:42:14|25026.41
03:42:15|25026.41
03:42:16|25026.41
03:42:17|25026.41
03:42:18|25026.41
03:42:19|25026.41
03:42:20|25026.41
03:42:22|25026.41
03:42:22|25026.41
03:42:23|25026.41
03:42:25|25026.41
03:42:25|25026.41
03:42:26|25026.41
03:42:27|25026.41
03:42:28|25026.41
03:42:29|25026.41
03:42:31|25026.41
03:42:32|25026.41
03:42:32|25026.41
03:42:33|25026.41
03:42:34|25026.41
03:42:35|25020.9
03:42:37|25020.9
03:42:38|25020.9
03:42:38|25020.9
03:42:40|25020.9
03:42:40|25020.9
03:42:42|25020.9
03:42:43|25020.9
03:42:44|25017.89
03:42:45|25017.89
03:42:46|25017.89
03:42:48|25017.9
03:42:49|25017.9
03:42:49|25017.9
03:42:50|25017.9
03:42:51|25017.9
03:42:52|25017.9
03:42:54|25017.9
03:42:55|25017.9
03:42:55|25017.8
03:42:57|25017.8
03:42:58|25017.8
03:42:58|25011.08
03:42:59|25011.08
03:43:01|25011.08
03:43:02|25011.08
03:43:03|25011.08
03:43:04|25011.08
03:43:05|25011.08
03:43:06|25011.08
03:43:07|25011.08
03:43:08|25011.08
03:43:09|25011.08
03:43:10|25011.08
03:43:11|25013.08
03:43:12|25013.08
03:43:13|25013.08
03:43:14|25013.08
03:43:15|25013.08
03:43:17|25013.08
03:43:17|25013.08
03:43:18|25013.08
03:43:19|25013.08
03:43:20|25013.08
03:43:21|25013.08
03:43:23|25013.08
03:43:23|25013.08
03:43:24|25013.08
03:43:25|25013.08
03:43:26|25012.84
03:43:28|25012.84
03:43:28|25012.84
03:43:29|25012.84
03:43:31|25012.84
03:43:32|25012.84
03:43:32|25012.84
03:43:34|25012.84
03:43:34|25012.84
03:43:36|25012.84
03:43:37|25012.84
03:43:37|25012.84
03:43:39|25012.84
03:43:39|25012.84
03:43:41|25012.84
03:43:42|25012.84
03:43:43|25012.84
03:43:44|25014.65
03:43:45|25014.65
03:43:46|25014.65
03:43:47|25014.65
03:43:49|25014.65
03:43:50|25014.65
03:43:51|25014.65
03:43:53|25014.65
03:43:53|25014.65
03:43:55|25014.65
03:43:56|25014.65
03:43:57|25014.65
03:43:58|25014.65
03:43:59|25014.65
03:44:00|25014.65
03:44:01|25014.65
03:44:02|25014.65
03:44:03|25014.65
03:44:04|25014.65
03:44:05|25014.65
03:44:06|25014.65
03:44:07|25014.65
03:44:08|25014.65
03:44:09|25014.65
03:44:10|25014.65
03:44:11|25014.65
03:44:12|25014.65
03:44:13|25014.65
03:44:14|25014.65
03:44:15|25014.65
03:44:16|25014.65
03:44:17|25014.65
03:44:18|25014.65
03:44:19|25014.65
03:44:20|25014.65
03:44:21|25014.65
03:44:22|25014.65
03:44:23|25014.65
03:44:24|25010.04
03:44:25|25010.04
03:44:26|25010.04
03:44:27|25010.04
03:44:28|25010.04
03:44:29|25010.04
03:44:30|25010.04
03:44:31|25010.04
03:44:32|25010.04
03:44:33|25010.04
03:44:34|25010.04
03:44:35|25010.04
03:44:36|25010.04
03:44:37|25010.04
03:44:39|25010.04
03:44:40|25010.04
03:44:40|25010.04
03:44:41|25010.04
03:44:42|25010.04
03:44:44|25010.04
03:44:45|25010.04
03:44:46|25010.04
03:44:47|25010.04
03:44:48|25010.04
03:44:50|25010.04
03:44:51|25010.04
03:44:52|25010.04
03:44:53|25010.04
03:44:55|25010.04
03:44:56|25010.04
03:44:57|25010.04
03:44:58|25008.01
03:44:59|25008.01
03:45:00|25011.3
03:45:01|25011.3
03:45:02|25011.3
03:45:03|25011.26
03:45:04|25011.26
03:45:05|25011.26
03:45:06|25013.51
03:45:07|25013.51
03:45:08|25013.51
03:45:09|25013.51
03:45:10|25013.51
03:45:11|25013.51
03:45:12|25018.78
03:45:13|25018.78
03:45:14|25018.78
03:45:15|25018.78
03:45:16|25018.78
03:45:17|25018.78
03:45:18|25018.78
03:45:19|25018.78
03:45:21|25018.78
03:45:21|25018.78
03:45:22|25018.78
03:45:23|25018.78
03:45:25|25018.78
03:45:25|25018.78
03:45:27|25018.78
03:45:27|25018.78
03:45:28|25018.78
03:45:29|25018.78
03:45:30|25018.78
03:45:31|25018.78
03:45:32|25018.78
03:45:33|25018.78
03:45:34|25018.78
03:45:35|25018.78
03:45:37|25018.78
03:45:37|25018.78
03:45:38|25018.78
03:45:39|25018.78
03:45:41|25018.78
03:45:42|25018.78
03:45:43|25018.78
03:45:44|25018.78
03:45:45|25018.78
03:45:46|25018.78
03:45:47|25018.78
03:45:48|25018.78
03:45:49|25018.78
03:45:50|25018.78
03:45:51|25018.78
03:45:53|25018.78
03:45:53|25018.78
03:45:55|25018.78
03:45:55|25018.78
03:45:57|25018.78
03:45:58|25018.78
03:45:59|25018.78
03:46:00|25018.78
03:46:01|25018.78
03:46:02|25018.78
03:46:03|25018.78
03:46:04|25018.78
03:46:05|25022.04
03:46:06|25022.04
03:46:06|25022.04
03:46:08|25022.04
03:46:09|25022.04
03:46:10|25022.04
03:46:11|25022.04
03:46:12|25022.04
03:46:13|25022.04
03:46:14|25022.04
03:46:15|25022.04
03:46:16|25022.04
03:46:17|25022.05
03:46:18|25022.05
03:46:19|25022.05
03:46:20|25022.05
03:46:21|25022.05
03:46:22|25022.05
03:46:23|25022.05
03:46:24|25026.3
03:46:25|25026.3
03:46:26|25026.3
03:46:27|25026.3
03:46:28|25026.3
03:46:29|25026.3
03:46:30|25026.3
03:46:31|25026.3
03:46:32|25026.3
03:46:33|25026.3
03:46:34|25026.3
03:46:35|25026.3
03:46:36|25026.3
03:46:37|25026.3
03:46:38|25026.09
03:46:39|25026.09
03:46:40|25026.09
03:46:41|25026.09
03:46:42|25026.09
03:46:43|25026.09
03:46:44|25026.09
03:46:45|25026.09
03:46:46|25026.09
03:46:47|25026.09
03:46:48|25026.09
03:46:49|25026.09
03:46:51|25026.09
03:46:51|25026.09
03:46:53|25026.09
03:46:54|25026.09
03:46:55|25026.09
03:46:56|25026.09
03:46:57|25026.09
03:46:58|25026.09
03:46:59|25026.09
03:47:00|25026.09
03:47:01|25026.09
03:47:02|25026.09
03:47:03|25026.09
03:47:04|25026.09
03:47:05|25026.09
03:47:06|25026.09
03:47:07|25026.09
03:47:08|25026.09
03:47:09|25026.09
03:47:10|25026.09
03:47:11|25026.09
03:47:12|25026.09
03:47:13|25027.63
03:47:14|25027.63
03:47:15|25027.63
03:47:16|25027.63
03:47:17|25027.63
03:47:18|25027.63
03:47:19|25027.63
03:47:20|25027.63
03:47:21|25027.63
03:47:22|25027.63
03:47:23|25027.63
03:47:24|25027.63
03:47:25|25027.63
03:47:26|25027.63
03:47:27|25030.54
03:47:28|25030.55
03:47:29|25029.75
03:47:30|25029.75
03:47:31|25029.75
03:47:32|25029.75
03:47:33|25029.75
03:47:34|25029.75
03:47:35|25029.75
03:47:36|25029.75
03:47:37|25029.75
03:47:38|25029.75
03:47:39|25029.75
03:47:40|25029.75
03:47:41|25029.75
03:47:42|25029.75
03:47:43|25029.75
03:47:44|25029.75
03:47:45|25029.75
03:47:46|25029.75
03:47:47|25029.75
03:47:48|25029.75
03:47:49|25029.75
03:47:50|25029.75
03:47:52|25029.75
03:47:53|25036.58
03:47:54|25036.58
03:47:55|25036.58
03:47:56|25036.58
03:47:57|25036.58
03:47:59|25039.32
03:47:59|25039.32
03:48:00|25039.32
03:48:02|25042.56
03:48:03|25042.56
03:48:04|25042.56
03:48:04|25042.56
03:48:06|25042.56
03:48:07|25042.56
03:48:08|25042.56
03:48:09|25042.56
03:48:09|25041.14
03:48:11|25041.14
03:48:12|25041.14
03:48:13|25041.14
03:48:14|25041.14
03:48:15|25041.14
03:48:16|25041.14
03:48:16|25041.14
03:48:18|25041.14
03:48:19|25041.14
03:48:20|25041.14
03:48:21|25041.14
03:48:22|25041.14
03:48:23|25041.14
03:48:24|25041.14
03:48:25|25041.14
03:48:26|25041.14
03:48:27|25041.14
03:48:28|25041.14
03:48:29|25041.14
03:48:30|25041.14
03:48:31|25041.14
03:48:32|25041.14
03:48:33|25040.02
03:48:34|25040.02
03:48:35|25040.02
03:48:36|25040.02
03:48:37|25040.02
03:48:38|25040.02
03:48:39|25036.81
03:48:40|25036.81
03:48:41|25036.81
03:48:42|25036.81
03:48:43|25036.81
03:48:44|25036.81
03:48:45|25036.81
03:48:46|25036.81
03:48:47|25036.81
03:48:48|25036.81
03:48:49|25036.81
03:48:50|25036.81
03:48:51|25036.81
03:48:53|25036.81
03:48:54|25036.81
03:48:55|25036.81
03:48:56|25027.33
03:48:57|25022.93
03:48:58|25022.93
03:48:59|25022.93
03:49:00|25022.93
03:49:01|25022.93
03:49:02|25022.93
03:49:03|25022.93
03:49:04|25022.93
03:49:05|25022.93
03:49:06|25022.93
03:49:07|25022.93
03:49:08|25022.93
03:49:09|25026.95
03:49:10|25026.95
03:49:11|25026.95
03:49:12|25026.95
03:49:13|25026.95
03:49:15|25026.95
03:49:15|25026.95
03:49:16|25026.95
03:49:17|25026.95
03:49:19|25026.24
03:49:20|25026.24
03:49:20|25025.29
03:49:21|25025.29
03:49:22|25025.29
03:49:23|25025.29
03:49:25|25025.29
03:49:26|25025.29
03:49:26|25025.29
03:49:28|25025.29
03:49:28|25025.29
03:49:29|25025.67
03:49:31|25025.67
03:49:31|25025.67
03:49:32|25025.67
03:49:33|25025.67
03:49:34|25025.67
03:49:35|25025.67
03:49:37|25025.67
03:49:38|25025.67
03:49:39|25025.67
03:49:40|25025.67
03:49:41|25025.67
03:49:42|25025.67
03:49:43|25025.67
03:49:44|25025.67
03:49:45|25020.38
03:49:46|25020.38
03:49:47|25020.38
03:49:48|25020.38
03:49:49|25020.38
03:49:50|25020.38
03:49:51|25020.38
03:49:52|25020.38
03:49:54|25020.38
03:49:54|25020.38
03:49:56|25020.38
03:49:56|25020.38
03:49:58|25020.38
03:49:59|25020.38
03:50:00|25020.38
03:50:01|25020.38
03:50:02|25020.38
03:50:03|25020.38
03:50:04|25020.38
03:50:05|25020.38
03:50:06|25020.38
03:50:07|25020.38
03:50:08|25020.38
03:50:09|25020.38
03:50:10|25020.38
03:50:11|25020.38
03:50:12|25020.38
03:50:13|25020.38
03:50:15|25020.38
03:50:15|25020.38
03:50:16|25020.38
03:50:17|25020.38
03:50:18|25023.78
03:50:19|25023.78
03:50:20|25023.78
03:50:21|25023.56
03:50:22|25023.56
03:50:23|25023.56
03:50:24|25023.56
03:50:25|25023.56
03:50:26|25023.56
03:50:27|25023.56
03:50:28|25023.56
03:50:29|25023.56
03:50:30|25023.56
03:50:31|25023.56
03:50:32|25023.56
03:50:33|25023.56
03:50:34|25023.56
03:50:36|25023.56
03:50:36|25023.56
03:50:37|25023.56
03:50:39|25023.56
03:50:39|25023.56
03:50:41|25023.56
03:50:42|25023.56
03:50:42|25023.56
03:50:44|25023.56
03:50:45|25023.56
03:50:45|25023.56
03:50:47|25023.56
03:50:47|25023.56
03:50:49|25023.56
03:50:49|25023.56
03:50:51|25023.56
03:50:51|25023.56
03:50:52|25023.56
03:50:54|25023.56
03:50:55|25023.56
03:50:57|25023.56
03:50:57|25023.56
03:50:58|25023.56
03:51:00|25023.79
03:51:01|25023.79
03:51:02|25023.79
03:51:03|25023.79
03:51:04|25023.79
03:51:05|25023.79
03:51:06|25023.79
03:51:07|25023.79
03:51:08|25023.79
03:51:09|25023.79
03:51:10|25023.79
03:51:11|25023.79
03:51:12|25023.79
03:51:13|25023.79
03:51:14|25023.79
03:51:15|25023.79
03:51:16|25023.79
03:51:18|25023.79
03:51:19|25023.79
03:51:20|25023.79
03:51:20|25023.79
03:51:21|25023.79
03:51:22|25023.79
03:51:24|25023.79
03:51:24|25023.79
03:51:26|25023.79
03:51:26|25023.79
03:51:27|25023.79
03:51:28|25023.79
03:51:29|25023.79
03:51:30|25023.79
03:51:31|25023.79
03:51:32|25023.79
03:51:33|25023.79
03:51:35|25030.21
03:51:35|25030.21
03:51:36|25032.48
03:51:37|25032.48
03:51:39|25032.48
03:51:39|25032.48
03:51:40|25032.48
03:51:42|25032.48
03:51:43|25032.48
03:51:43|25032.48
03:51:44|25032.48
03:51:46|25032.48
03:51:47|25032.48
03:51:47|25032.48
03:51:49|25032.48
03:51:49|25032.48
03:51:50|25032.48
03:51:51|25032.48
03:51:52|25032.48
03:51:53|25032.48
03:51:55|25032.48
03:51:57|25032.48
03:51:57|25032.48
03:51:58|25032.48
03:52:00|25032.48
03:52:01|25032.48
03:52:02|25032.48
03:52:03|25032.48
03:52:04|25032.48
03:52:05|25032.48
03:52:06|25032.48
03:52:07|25032.48
03:52:08|25032.48
03:52:08|25032.48
03:52:10|25032.48
03:52:11|25032.48
03:52:12|25032.48
03:52:13|25032.48
03:52:14|25032.48
03:52:14|25032.48
03:52:15|25032.48
03:52:17|25032.48
03:52:17|25035.85
03:52:19|25035.85
03:52:20|25035.85
03:52:21|25035.85
03:52:22|25035.85
03:52:23|25035.85
03:52:23|25035.85
03:52:25|25035.85
03:52:26|25035.86
03:52:27|25035.86
03:52:28|25035.86
03:52:30|25035.86
03:52:30|25035.86
03:52:32|25035.86
03:52:32|25035.86
03:52:33|25035.86
03:52:34|25035.86
03:52:35|25035.86
03:52:36|25035.86
03:52:38|25035.86
03:52:39|25035.86
03:52:40|25035.85
03:52:40|25035.85
03:52:41|25035.85
03:52:43|25033.7
03:52:43|25033.7
03:52:44|25033.7
03:52:45|25033.7
03:52:47|25033.7
03:52:47|25033.7
03:52:48|25033.7
03:52:49|25033.7
03:52:50|25033.7
03:52:51|25033.7
03:52:53|25033.7
03:52:54|25033.7
03:52:54|25033.7
03:52:55|25029.57
03:52:57|25029.57
03:52:58|25029.46
03:52:59|25029.46
03:53:00|25029.46
03:53:01|25029.46
03:53:01|25029.46
03:53:03|25029.46
03:53:04|25029.46
03:53:04|25029.46
03:53:06|25029.
03:53:07|25029.
03:53:07|25029.38
03:53:09|25029.38
03:53:10|25029.38
03:53:11|25029.38
03:53:12|25029.38
03:53:13|25029.38
03:53:14|25029.38
03:53:15|25029.38
03:53:16|25029.38
03:53:17|25029.38
03:53:18|25029.38
03:53:19|25029.38
03:53:20|25029.38
03:53:21|25029.38
03:53:22|25029.38
03:53:23|25029.38
03:53:24|25029.38
03:53:25|25029.38
03:53:26|25029.38
03:53:27|25029.38
03:53:28|25029.38
03:53:29|25029.38
03:53:30|25029.38
03:53:31|25029.38
03:53:32|25029.38
03:53:33|25029.38
03:53:34|25029.38
03:53:35|25029.38
03:53:36|25029.38
03:53:37|25029.38
03:53:38|25029.38
03:53:39|25029.38
03:53:40|25029.38
03:53:41|25029.38
03:53:43|25029.38
03:53:43|25029.38
03:53:44|25029.38
03:53:46|25029.38
03:53:46|25029.38
03:53:47|25029.38
03:53:48|25029.38
03:53:49|25029.38
03:53:50|25029.38
03:53:51|25029.38
03:53:52|25029.38
03:53:53|25029.38
03:53:54|25029.38
03:53:55|25029.38
03:53:56|25025.05
03:53:58|25020.99
03:53:59|25020.99
03:54:00|25020.99
03:54:01|25020.99
03:54:01|25020.99
03:54:03|25020.99
03:54:04|25020.99
03:54:04|25020.99
03:54:06|25020.99
03:54:07|25020.99
03:54:08|25020.99
03:54:09|25020.99
03:54:10|25020.99
03:54:11|25020.99
03:54:12|25020.99
03:54:13|25020.99
03:54:14|25020.99
03:54:15|25020.99
03:54:16|25020.99
03:54:17|25020.99
03:54:18|25020.99
03:54:19|25020.99
03:54:20|25020.99
03:54:21|25018.88
03:54:22|25018.88
03:54:23|25018.88
03:54:24|25018.88
03:54:26|25018.88
03:54:26|25018.88
03:54:27|25018.88
03:54:28|25018.88
03:54:29|25018.88
03:54:30|25018.88
03:54:31|25018.88
03:54:32|25018.88
03:54:33|25018.88
03:54:34|25018.88
03:54:35|25018.88
03:54:36|25018.88
03:54:37|25018.88
03:54:38|25018.88
03:54:39|25018.88
03:54:40|25018.88
03:54:41|25018.88
03:54:42|25018.88
03:54:43|25018.88
03:54:44|25018.88
03:54:45|25018.88
03:54:46|25018.88
03:54:47|25018.88
03:54:48|25018.88
03:54:49|25018.88
03:54:50|25018.88
03:54:54|25018.88
03:54:54|25018.88
03:54:56|25018.94
03:54:56|25018.94
03:54:58|25018.94
03:54:58|25018.94
03:55:00|25018.94
03:55:01|25018.94
03:55:02|25018.94
03:55:03|25018.94
03:55:04|25018.94
03:55:05|25018.94
03:55:06|25018.94
03:55:07|25018.94
03:55:08|25018.94
03:55:09|25018.94
03:55:10|25018.94
03:55:11|25018.94
03:55:12|25018.94
03:55:13|25018.55
03:55:14|25018.54
03:55:15|25018.54
03:55:16|25018.54
03:55:17|25018.54
03:55:18|25018.54
03:55:19|25014.32
03:55:20|25021.49
03:55:21|25021.49
03:55:22|25021.49
03:55:23|25021.49
03:55:24|25021.49
03:55:25|25021.49
03:55:26|25021.49
03:55:27|25021.49
03:55:28|25021.49
03:55:29|25021.49
03:55:30|25021.49
03:55:31|25021.49
03:55:32|25021.49
03:55:33|25021.49
03:55:34|25021.49
03:55:35|25021.49
03:55:36|25013.89
03:55:37|25013.89
03:55:38|25013.89
03:55:39|25013.89
03:55:40|25010.34
03:55:41|25009.93
03:55:42|25009.93
03:55:43|25009.93
03:55:44|25009.93
03:55:45|25009.93
03:55:46|25009.93
03:55:47|25009.93
03:55:48|25009.93
03:55:49|25009.93
03:55:50|25009.93
03:55:51|25009.93
03:55:52|25009.93
03:55:54|25009.93
03:55:54|25009.93
03:55:56|25009.53
03:55:56|25009.53
03:55:58|25009.53
03:55:59|25009.53
03:56:00|25009.53
03:56:01|25009.53
03:56:02|25009.53
03:56:03|25009.47
03:56:04|25009.47
03:56:05|25009.47
03:56:06|25009.47
03:56:07|25009.47
03:56:08|25009.47
03:56:09|25009.47
03:56:10|25009.47
03:56:11|25009.47
03:56:12|25009.47
03:56:13|25009.47
03:56:14|25009.47
03:56:15|25009.47
03:56:16|25009.46
03:56:17|25009.46
03:56:18|25009.46
03:56:19|25009.46
03:56:20|25009.46
03:56:21|25009.46
03:56:22|25009.46
03:56:23|25009.46
03:56:24|25009.46
03:56:25|25009.46
03:56:26|25009.46
03:56:27|25009.46
03:56:28|25009.46
03:56:29|25009.46
03:56:30|25009.46
03:56:31|25009.46
03:56:32|25009.46
03:56:33|25009.46
03:56:34|25009.46
03:56:35|25009.46
03:56:36|25009.46
03:56:37|25009.46
03:56:38|25009.46
03:56:39|25009.46
03:56:40|25009.46
03:56:41|25009.46
03:56:43|25009.46
03:56:43|25009.46
03:56:44|25009.47
03:56:45|25009.47
03:56:46|25009.47
03:56:48|25009.47
03:56:48|25009.47
03:56:49|25009.47
03:56:50|25009.47
03:56:51|25009.47
03:56:52|25009.47
03:56:53|25009.47
03:56:54|25009.47
03:56:55|25009.47
03:56:56|25009.47
03:56:58|25009.47
03:56:59|25009.47
03:57:01|25009.47
03:57:01|25009.47
03:57:03|25009.47
03:57:04|25009.47
03:57:05|25009.47
03:57:06|25009.47
03:57:07|25009.47
03:57:08|25009.47
03:57:09|25009.47
03:57:10|25009.47
03:57:11|25009.47
03:57:12|25009.47
03:57:13|25009.47
03:57:14|25009.47
03:57:15|25009.47
03:57:16|25009.47
03:57:17|25009.47
03:57:18|25009.47
03:57:19|25009.47
03:57:20|25009.47
03:57:21|25009.47
03:57:22|25009.47
03:57:23|25009.47
03:57:24|25009.47
03:57:25|25009.47
03:57:26|25009.47
03:57:27|25009.47
03:57:28|25009.47
03:57:29|25009.47
03:57:30|25009.47
03:57:31|25009.47
03:57:32|25009.47
03:57:33|25009.47
03:57:34|25009.47
03:57:35|25010.66
03:57:36|25010.66
03:57:37|25010.66
03:57:38|25010.66
03:57:39|25010.66
03:57:40|25010.66
03:57:41|25010.66
03:57:42|25010.66
03:57:43|25010.66
03:57:44|25010.66
03:57:45|25010.66
03:57:46|25010.66
03:57:47|25010.66
03:57:48|25010.66
03:57:49|25013.44
03:57:50|25012.98
03:57:51|25012.98
03:57:52|25012.98
03:57:53|25012.98
03:57:54|25012.98
03:57:55|25012.98
03:57:56|25012.98
03:57:57|25012.98
03:57:58|25012.98
03:57:59|25014.58
03:58:01|25014.58
03:58:01|25014.58
03:58:02|25014.58
03:58:03|25014.58
03:58:04|25014.58
03:58:05|25014.58
03:58:06|25014.58
03:58:07|25014.58
03:58:09|25014.58
03:58:10|25014.58
03:58:10|25014.58
03:58:11|25014.58
03:58:12|25013.52
03:58:13|25013.52
03:58:14|25013.52
03:58:16|25013.52
03:58:17|25013.52
03:58:18|25013.52
03:58:19|25013.52
03:58:20|25013.52
03:58:21|25013.52
03:58:22|25013.52
03:58:23|25013.52
03:58:24|25013.52
03:58:25|25013.52
03:58:26|25013.52
03:58:27|25013.52
03:58:28|25013.52
03:58:29|25013.52
03:58:30|25012.29
03:58:31|25012.29
03:58:32|25012.29
03:58:33|25012.29
03:58:34|25012.29
03:58:35|25012.29
03:58:36|25012.29
03:58:37|25012.29
03:58:38|25012.29
03:58:39|25012.29
03:58:40|25012.29
03:58:41|25012.29
03:58:42|25012.29
03:58:43|25012.29
03:58:44|25012.29
03:58:45|25012.29
03:58:46|25012.29
03:58:47|25011.32
03:58:48|25011.32
03:58:49|25011.32
03:58:50|25011.32
03:58:51|25011.32
03:58:52|25011.32
03:58:53|25011.32
03:58:54|25011.32
03:58:56|25011.32
03:58:56|25011.32
03:58:57|25010.83
03:58:58|25010.83
03:58:59|25004.51
03:59:01|25004.51
03:59:02|25008.25
03:59:03|25008.25
03:59:04|25008.25
03:59:05|25008.25
03:59:06|25008.25
03:59:07|25008.25
03:59:08|25008.25
03:59:09|25008.25
03:59:10|25008.25
03:59:11|25008.25
03:59:12|25008.25
03:59:13|25008.25
03:59:14|25008.25
03:59:15|25008.25
03:59:16|25008.25
03:59:17|25008.25
03:59:18|25008.25
03:59:19|25008.25
03:59:20|25008.25
03:59:21|25008.25
03:59:22|25008.25
03:59:23|25008.25
03:59:24|25008.25
03:59:25|25008.25
03:59:26|25008.25
03:59:27|25008.25
03:59:28|25011.89
03:59:29|25011.89
03:59:30|25011.89
03:59:31|25011.89
03:59:32|25011.89
03:59:33|25011.89
03:59:34|25011.89
03:59:35|25011.89
03:59:36|25011.89
03:59:37|25011.89
03:59:38|25011.89
03:59:39|25011.89
03:59:40|25011.89
03:59:41|25011.89
03:59:42|25011.89
03:59:43|25011.89
03:59:44|25011.89
03:59:45|25011.89
03:59:47|25011.89
03:59:48|25011.89
03:59:49|25011.89
03:59:49|25011.89
03:59:50|25011.89
03:59:52|25011.89
03:59:52|25011.89
03:59:53|25011.89
03:59:55|25011.89
03:59:56|25011.89
03:59:57|25011.89
03:59:58|25011.89
03:59:59|25011.89
04:00:00|25011.89
04:00:01|25011.89
04:00:02|25021.31
04:00:04|25021.31
04:00:05|25021.31
04:00:05|25021.31
04:00:06|25021.31
04:00:08|25032.64
04:00:08|25032.64
04:00:09|25032.64
04:00:11|25032.59
04:00:12|25032.59
04:00:13|25032.59
04:00:14|25030.89
04:00:15|25030.89
04:00:16|25030.89
04:00:17|25030.89
04:00:18|25030.89
04:00:19|25030.89
04:00:20|25030.89
04:00:21|25033.13
04:00:22|25031.86
04:00:23|25031.45
04:00:24|25031.15
04:00:25|25031.14
04:00:26|25031.15
04:00:27|25033.68
04:00:28|25033.32
04:00:29|25033.36
04:00:30|25033.36
04:00:31|25035.01
04:00:32|25035.01
04:00:33|25035.01
04:00:34|25035.01
04:00:35|25035.01
04:00:36|25035.01
04:00:37|25035.01
04:00:38|25035.01
04:00:39|25035.01
04:00:40|25035.01
04:00:41|25035.01
04:00:42|25035.01
04:00:43|25032.36
04:00:44|25032.36
04:00:45|25032.36
04:00:46|25032.36
04:00:47|25032.36
04:00:48|25032.36
04:00:49|25032.36
04:00:50|25032.36
04:00:51|25032.36
04:00:52|25032.36
04:00:53|25032.36
04:00:54|25032.36
04:00:55|25032.36
04:00:56|25029.55
04:00:57|25029.55
04:00:58|25029.55
04:00:59|25029.55
04:01:00|25029.55
04:01:01|25029.55
04:01:02|25029.55
04:01:04|25029.55
04:01:05|25029.55
04:01:06|25029.55
04:01:07|25029.55
04:01:08|25029.55
04:01:09|25029.55
04:01:10|25029.55
04:01:11|25029.55
04:01:12|25029.55
04:01:13|25029.55
04:01:14|25029.55
04:01:15|25029.55
04:01:16|25029.55
04:01:17|25028.98
04:01:18|25028.98
04:01:19|25028.98
04:01:20|25028.98
04:01:21|25028.98
04:01:22|25028.98
04:01:23|25028.98
04:01:24|25028.98
04:01:25|25028.98
04:01:26|25028.98
04:01:27|25028.98
04:01:28|25028.98
04:01:29|25028.98
04:01:30|25036.73
04:01:31|25036.73
04:01:32|25036.73
04:01:33|25036.73
04:01:34|25036.73
04:01:35|25036.73
04:01:36|25036.73
04:01:37|25036.73
04:01:38|25036.73
04:01:39|25036.73
04:01:41|25036.73
04:01:41|25039.57
04:01:42|25039.57
04:01:43|25039.57
04:01:44|25039.57
04:01:46|25039.57
04:01:46|25039.57
04:01:47|25039.57
04:01:48|25039.57
04:01:49|25039.57
04:01:50|25039.57
04:01:51|25039.57
04:01:52|25039.57
04:01:53|25039.57
04:01:54|25039.57
04:01:55|25039.57
04:01:56|25039.57
04:01:57|25039.57
04:01:58|25039.57
04:01:59|25039.57
04:02:00|25039.57
04:02:01|25039.57
04:02:03|25039.57
04:02:03|25039.57
04:02:05|25039.57
04:02:06|25039.57
04:02:06|25039.57
04:02:08|25039.57
04:02:09|25039.57
04:02:10|25039.57
04:02:10|25039.57
04:02:11|25039.57
04:02:12|25039.57
04:02:14|25039.57
04:02:15|25039.57
04:02:16|25039.57
04:02:17|25039.57
04:02:17|25039.57
04:02:19|25039.57
04:02:20|25039.57
04:02:21|25039.57
04:02:22|25039.57
04:02:23|25039.57
04:02:24|25039.57
04:02:25|25039.57
04:02:26|25039.57
04:02:27|25039.57
04:02:27|25039.57
04:02:29|25039.57
04:02:30|25039.57
04:02:31|25042.01
04:02:32|25042.01
04:02:32|25042.01
04:02:33|25042.01
04:02:35|25042.01
04:02:35|25042.01
04:02:36|25042.01
04:02:38|25042.01
04:02:39|25042.01
04:02:39|25042.01
04:02:41|25042.01
04:02:42|25042.01
04:02:42|25042.01
04:02:43|25042.01
04:02:45|25042.01
04:02:46|25042.01
04:02:46|25041.95
04:02:48|25041.95
04:02:49|25041.95
04:02:50|25041.95
04:02:51|25041.95
04:02:52|25041.95
04:02:53|25041.95
04:02:54|25041.95
04:02:55|25041.95
04:02:56|25041.95
04:02:57|25041.95
04:02:58|25041.95
04:02:59|25041.95
04:03:00|25041.95
04:03:01|25041.95
04:03:02|25041.95
04:03:04|25041.95
04:03:04|25041.95
04:03:05|25041.95
04:03:07|25041.95
04:03:07|25041.95
04:03:09|25041.95
04:03:09|25041.95
04:03:11|25041.95
04:03:12|25041.95
04:03:12|25041.95
04:03:14|25041.95
04:03:15|25041.95
04:03:16|25041.95
04:03:16|25041.95
04:03:17|25041.95
04:03:18|25041.95
04:03:19|25041.95
04:03:20|25041.95
04:03:21|25041.95
04:03:23|25041.95
04:03:24|25041.95
04:03:25|25041.95
04:03:26|25041.95
04:03:27|25041.95
04:03:28|25041.95
04:03:29|25041.95
04:03:30|25041.95
04:03:31|25041.95
04:03:32|25041.95
04:03:33|25041.95
04:03:34|25041.95
04:03:35|25041.95
04:03:36|25041.95
04:03:37|25041.95
04:03:38|25041.95
04:03:39|25041.95
04:03:40|25041.95
04:03:41|25041.95
04:03:42|25041.95
04:03:43|25041.95
04:03:44|25041.95
04:03:45|25041.95
04:03:46|25041.95
04:03:47|25041.95
04:03:48|25041.95
04:03:49|25041.95
04:03:50|25041.95
04:03:52|25041.95
04:03:52|25041.95
04:03:53|25041.95
04:03:55|25041.95
04:03:55|25041.95
04:03:56|25041.95
04:03:57|25041.95
04:03:59|25041.95
04:03:59|25041.95
04:04:00|25041.95
04:04:02|25041.95
04:04:02|25041.95
04:04:03|25041.95
04:04:05|25041.95
04:04:06|25030.8
04:04:07|25030.8
04:04:10|25030.8
04:04:11|25030.8
04:04:12|25030.8
04:04:13|25030.8
04:04:14|25030.8
04:04:15|25030.8
04:04:16|25030.8
04:04:17|25030.8
04:04:18|25030.8
04:04:19|25030.8
04:04:19|25030.8
04:04:21|25030.8
04:04:22|25030.8
04:04:23|25030.8
04:04:24|25030.8
04:04:25|25030.8
04:04:26|25030.8
04:04:27|25030.8
04:04:28|25030.8
04:04:29|25030.79
04:04:30|25030.79
04:04:31|25030.79
04:04:32|25030.79
04:04:33|25030.79
04:04:34|25030.79
04:04:35|25030.79
04:04:36|25030.79
04:04:37|25030.79
04:04:38|25030.79
04:04:39|25030.79
04:04:40|25030.79
04:04:41|25030.79
04:04:42|25030.79
04:04:43|25030.79
04:04:45|25030.79
04:04:45|25030.79
04:04:46|25030.79
04:04:47|25031.86
04:04:48|25031.86
04:04:49|25031.86
04:04:50|25031.86
04:04:51|25031.86
04:04:52|25031.86
04:04:53|25031.86
04:04:54|25031.86
04:04:55|25031.86
04:04:56|25031.86
04:04:57|25029.55
04:04:58|25029.55
04:04:59|25029.55
04:05:01|25029.55
04:05:01|25029.55
04:05:02|25029.55
04:05:03|25029.55
04:05:05|25029.55
04:05:06|25029.55
04:05:07|25029.55
04:05:07|25029.55
04:05:09|25029.55
04:05:09|25029.55
04:05:11|25029.55
04:05:12|25029.55
04:05:12|25029.55
04:05:14|25029.55
04:05:15|25029.55
04:05:16|25029.55
04:05:17|25029.55
04:05:18|25029.55
04:05:19|25029.55
04:05:20|25029.55
04:05:21|25029.55
04:05:22|25029.55
04:05:23|25029.55
04:05:24|25029.55
04:05:25|25029.55
04:05:26|25029.55
04:05:27|25029.55
04:05:28|25029.55
04:05:29|25029.55
04:05:30|25029.55
04:05:31|25029.55
04:05:32|25029.92
04:05:33|25029.92
04:05:34|25029.92
04:05:35|25029.92
04:05:36|25029.92
04:05:37|25029.92
04:05:38|25029.92
04:05:39|25029.92
04:05:40|25029.92
04:05:41|25029.92
04:05:42|25029.92
04:05:44|25029.92
04:05:44|25029.92
04:05:45|25029.92
04:05:46|25029.92
04:05:47|25029.92
04:05:49|25029.92
04:05:49|25029.92
04:05:50|25029.92
04:05:51|25029.92
04:05:52|25029.92
04:05:53|25029.92
04:05:54|25029.92
04:05:56|25029.92
04:05:57|25029.92
04:05:57|25029.92
04:05:59|25029.92
04:06:00|25029.92
04:06:01|25029.92
04:06:02|25029.92
04:06:03|25029.92
04:06:04|25029.92
04:06:05|25029.92
04:06:06|25029.92
04:06:08|25029.92
04:06:09|25029.92
04:06:10|25029.92
04:06:11|25029.92
04:06:12|25029.92
04:06:13|25029.92
04:06:14|25029.92
04:06:15|25029.92
04:06:16|25029.92
04:06:17|25029.92
04:06:18|25029.92
04:06:19|25029.92
04:06:20|25029.92
04:06:21|25029.92
04:06:22|25029.92
04:06:23|25029.92
04:06:24|25029.92
04:06:25|25029.92
04:06:26|25029.92
04:06:27|25029.92
04:06:28|25029.92
04:06:29|25029.92
04:06:30|25029.92
04:06:31|25029.92
04:06:32|25029.92
04:06:33|25029.92
04:06:34|25029.92
04:06:35|25029.92
04:06:36|25029.92
04:06:37|25025.98
04:06:38|25025.98
04:06:39|25025.98
04:06:40|25025.98
04:06:41|25025.98
04:06:43|25025.98
04:06:43|25025.98
04:06:44|25025.98
04:06:45|25025.98
04:06:46|25025.98
04:06:47|25025.98
04:06:48|25025.98
04:06:49|25025.98
04:06:50|25025.98
04:06:51|25025.98
04:06:52|25025.98
04:06:53|25025.98
04:06:54|25025.98
04:06:55|25025.98
04:06:56|25022.13
04:06:57|25022.13
04:06:58|25022.13
04:06:59|25022.13
04:07:00|25022.13
04:07:01|25022.13
04:07:02|25022.13
04:07:03|25022.13
04:07:04|25022.13
04:07:05|25022.13
04:07:07|25022.13
04:07:08|25022.13
04:07:09|25022.13
04:07:10|25022.13
04:07:11|25022.13
04:07:12|25022.13
04:07:13|25022.13
04:07:14|25022.13
04:07:15|25022.13
04:07:16|25022.13
04:07:17|25022.13
04:07:18|25022.13
04:07:19|25018.55
04:07:20|25018.55
04:07:21|25018.55
04:07:22|25018.55
04:07:23|25018.55
04:07:24|25018.55
04:07:25|25018.55
04:07:26|25018.55
04:07:27|25018.55
04:07:28|25018.55
04:07:29|25018.55
04:07:30|25018.55
04:07:31|25018.55
04:07:32|25018.55
04:07:33|25018.55
04:07:35|25018.55
04:07:35|25018.55
04:07:37|25018.55
04:07:37|25018.55
04:07:38|25018.55
04:07:39|25018.55
04:07:40|25018.55
04:07:42|25018.55
04:07:43|25018.55
04:07:43|25018.55
04:07:44|25018.55
04:07:46|25018.55
04:07:47|25018.55
04:07:47|25018.55
04:07:49|25018.55
04:07:50|25018.55
04:07:51|25018.55
04:07:52|25018.55
04:07:53|25018.55
04:07:54|25018.55
04:07:55|25018.55
04:07:56|25018.55
04:07:57|25018.55
04:07:58|25018.55
04:07:59|25018.55
04:08:00|25018.55
04:08:01|25018.55
04:08:02|25018.55
04:08:03|25018.55
04:08:04|25018.55
04:08:05|25018.55
04:08:06|25008.32
04:08:08|25007.85
04:08:09|25007.85
04:08:10|25002.84
04:08:11|25002.84
04:08:12|25002.84
04:08:12|25002.84
04:08:14|25002.84
04:08:14|25002.84
04:08:16|25002.84
04:08:16|25002.84
04:08:18|25001.1
04:08:19|25001.09
04:08:20|25001.09
04:08:21|25001.09
04:08:22|25001.08
04:08:23|25001.08
04:08:24|25001.08
04:08:25|25001.08
04:08:26|25001.08
04:08:27|25001.08
04:08:28|25001.08
04:08:29|25001.08
04:08:30|25001.08
04:08:31|25001.08
04:08:32|25001.08
04:08:33|25001.08
04:08:34|25001.08
04:08:35|25001.08
04:08:36|25001.08
04:08:37|25001.08
04:08:38|25001.08
04:08:39|25001.08
04:08:40|25001.08
04:08:41|25001.08
04:08:42|25001.08
04:08:43|25001.08
04:08:44|25001.08
04:08:45|25001.08
04:08:46|25001.08
04:08:47|25001.08
04:08:48|25001.08
04:08:49|25001.08
04:08:50|25001.08
04:08:52|25001.08
04:08:52|25001.08
04:08:53|25001.08
04:08:54|25001.08
04:08:55|25001.08
04:08:57|25001.08
04:08:58|25001.08
04:08:58|25001.08
04:08:59|24988.6
04:09:01|24985.1
04:09:02|24985.1
04:09:02|24985.1
04:09:03|24985.1
04:09:04|24985.1
04:09:05|24985.1
04:09:07|24985.1
04:09:08|24985.1
04:09:10|24985.1
04:09:10|24985.1
04:09:11|24985.1
04:09:13|24985.1
04:09:13|24985.1
04:09:14|24985.1
04:09:16|24985.1
04:09:17|24985.1
04:09:18|24985.1
04:09:19|24985.1
04:09:20|24985.1
04:09:21|24986.87
04:09:22|24986.87
04:09:23|24986.87
04:09:24|24986.87
04:09:25|24986.87
04:09:26|24986.87
04:09:27|24986.87
04:09:28|24988.92
04:09:29|24988.92
04:09:30|24988.92
04:09:31|24988.92
04:09:32|24988.92
04:09:33|24988.92
04:09:34|24988.92
04:09:35|24988.92
04:09:36|24988.92
04:09:37|24988.92
04:09:38|24989.74
04:09:39|24993.8
04:09:40|24993.8
04:09:41|24993.8
04:09:42|24993.8
04:09:43|24994.79
04:09:44|24994.79
04:09:45|24994.79
04:09:46|24994.79
04:09:47|24994.79
04:09:48|24994.79
04:09:49|24994.79
04:09:50|24994.79
04:09:51|24994.79
04:09:52|24994.79
04:09:53|24994.79
04:09:54|24994.61
04:09:55|24994.61
04:09:56|24994.61
04:09:57|24994.61
04:09:58|24994.61
04:09:59|24994.61
04:10:00|24994.61
04:10:02|24994.61
04:10:02|24994.61
04:10:03|24994.61
04:10:04|24994.61
04:10:05|24994.61
04:10:06|24994.61
04:10:07|24994.61
04:10:08|24994.61
04:10:10|24994.61
04:10:11|24994.61
04:10:13|24994.61
04:10:13|24994.61
04:10:15|24994.61
04:10:15|24994.61
04:10:16|24994.61
04:10:18|24994.61
04:10:19|24994.61
04:10:20|24994.61
04:10:21|24994.61
04:10:22|24994.61
04:10:23|24994.61
04:10:24|24994.61
04:10:25|24994.61
04:10:26|24994.61
04:10:27|24994.61
04:10:28|24994.21
04:10:29|24994.21
04:10:30|24994.21
04:10:31|24994.21
04:10:32|24994.21
04:10:33|24994.21
04:10:35|24994.07
04:10:35|24994.29
04:10:36|24994.29
04:10:38|24994.29
04:10:39|24994.29
04:10:40|24994.29
04:10:40|24994.29
04:10:41|24994.29
04:10:43|24994.29
04:10:43|24994.29
04:10:44|24994.29
04:10:45|24994.29
04:10:46|24994.29
04:10:47|24994.29
04:10:49|24994.29
04:10:50|24994.29
04:10:51|24999.96
04:10:51|24999.96
04:10:53|24999.96
04:10:53|24999.96
04:10:54|24999.96
04:10:55|24999.96
04:10:56|24999.96
04:10:57|24999.95
04:10:58|24999.95
04:11:00|24999.95
04:11:01|24999.95
04:11:01|24999.95
04:11:02|24999.95
04:11:03|24999.95
04:11:04|24999.95
04:11:05|24999.95
04:11:07|24999.95
04:11:07|24999.95
04:11:08|24999.95
04:11:09|24999.95
04:11:11|24999.95
04:11:12|24999.95
04:11:14|24999.95
04:11:14|24999.95
04:11:15|24999.95
04:11:16|24999.95
04:11:17|24999.95
04:11:18|24999.95
04:11:19|24999.95
04:11:20|24999.95
04:11:21|24999.95
04:11:22|24999.95
04:11:23|24999.95
04:11:24|24999.95
04:11:25|24999.95
04:11:26|24999.95
04:11:27|24999.95
04:11:28|24999.95
04:11:29|24999.95
04:11:30|24999.95
04:11:31|24999.95
04:11:32|24999.95
04:11:33|24999.95
04:11:34|24999.95
04:11:35|24999.95
04:11:36|24999.95
04:11:37|24999.95
04:11:38|24999.95
04:11:39|24999.95
04:11:40|24999.95
04:11:41|24999.95
04:11:42|24999.95
04:11:43|24999.95
04:11:44|24999.95
04:11:45|24999.95
04:11:46|24999.95
04:11:47|24999.95
04:11:48|24999.95
04:11:49|24999.95
04:11:50|24999.95
04:11:51|24999.95
04:11:52|24999.95
04:11:53|24999.95
04:11:54|24999.95
04:11:56|24999.95
04:11:56|24999.95
04:11:57|24999.95
04:11:58|24999.95
04:11:59|24999.95
04:12:00|24999.95
04:12:01|24999.95
04:12:02|24999.95
04:12:03|24999.95
04:12:04|24999.95
04:12:05|24999.95
04:12:07|24999.95
04:12:07|24999.95
04:12:09|24999.95
04:12:09|24999.95
04:12:10|24999.95
04:12:12|24999.95
04:12:12|24999.95
04:12:14|24994.76
04:12:15|24994.76
04:12:16|24994.76
04:12:18|24994.76
04:12:18|24994.76
04:12:19|24994.76
04:12:20|24994.76
04:12:21|24994.76
04:12:22|24994.76
04:12:23|24994.76
04:12:24|24994.76
04:12:25|24994.76
04:12:26|24994.76
04:12:27|24994.76
04:12:28|24994.76
04:12:29|24994.76
04:12:30|24994.76
04:12:31|24994.76
04:12:32|24994.76
04:12:33|24994.76
04:12:34|24994.76
04:12:35|24994.76
04:12:36|24994.76
04:12:37|24994.76
04:12:38|24994.76
04:12:39|24994.76
04:12:40|24998.35
04:12:41|24998.35
04:12:42|24998.35
04:12:43|24998.35
04:12:44|24998.35
04:12:45|24998.35
04:12:46|24998.35
04:12:47|24998.39
04:12:48|24998.39
04:12:49|24998.39
04:12:50|24998.39
04:12:51|24998.39
04:12:52|24998.39
04:12:53|24998.39
04:12:54|24998.39
04:12:56|24998.39
04:12:57|24998.39
04:12:57|24998.39
04:12:59|24998.39
04:13:00|24998.39
04:13:00|24998.39
04:13:01|24998.39
04:13:03|24998.39
04:13:04|24998.39
04:13:05|24998.39
04:13:06|24998.39
04:13:07|24998.39
04:13:08|24998.39
04:13:09|24998.39
04:13:10|24998.39
04:13:11|24999.78
04:13:12|24999.78
04:13:13|24999.78
04:13:15|24999.78
04:13:15|25004.73
04:13:16|25004.73
04:13:18|25004.73
04:13:18|25004.73
04:13:20|25004.73
04:13:20|25004.73
04:13:22|25004.73
04:13:23|25004.73
04:13:23|25004.73
04:13:25|25004.73
04:13:26|25004.73
04:13:27|25004.73
04:13:28|25004.73
04:13:29|25004.73
04:13:30|25004.73
04:13:31|25004.73
04:13:32|25004.73
04:13:33|25003.39
04:13:34|25003.39
04:13:35|25003.39
04:13:36|25003.39
04:13:37|25003.39
04:13:38|25003.39
04:13:39|25003.39
04:13:40|25003.39
04:13:41|25003.39
04:13:42|25003.39
04:13:43|25003.39
04:13:44|25003.39
04:13:45|25003.39
04:13:46|25003.39
04:13:47|25003.39
04:13:48|25003.39
04:13:49|25003.39
04:13:50|25003.39
04:13:51|25003.39
04:13:52|25003.39
04:13:53|25003.39
04:13:54|25003.39
04:13:55|25003.39
04:13:56|25003.39
04:13:57|25003.39
04:13:58|25003.39
04:13:59|25003.39
04:14:00|25003.39
04:14:01|25003.39
04:14:02|25003.39
04:14:03|25003.39
04:14:04|25003.42
04:14:05|25003.42
04:14:06|25003.42
04:14:07|25003.42
04:14:08|25003.42
04:14:09|25003.41
04:14:10|25001.54
04:14:12|25001.54
04:14:12|25001.54
04:14:13|25001.54
04:14:15|25001.54
04:14:16|25001.54
04:14:17|25001.54
04:14:18|25001.54
04:14:19|25001.54
04:14:20|25001.54
04:14:21|25001.54
04:14:23|25001.54
04:14:24|25001.54
04:14:24|25001.54
04:14:26|25001.54
04:14:26|25001.54
04:14:28|25001.54
04:14:29|25001.54
04:14:30|25001.54
04:14:31|25001.54
04:14:32|25001.54
04:14:33|25001.54
04:14:34|25001.54
04:14:35|25001.54
04:14:36|25001.54
04:14:37|25001.54
04:14:38|25001.54
04:14:39|25001.54
04:14:40|25001.54
04:14:41|25001.54
04:14:42|25001.54
04:14:43|25001.54
04:14:45|25001.54
04:14:45|25001.54
04:14:46|25001.54
04:14:47|25001.54
04:14:48|25001.54
04:14:49|25001.54
04:14:50|25001.54
04:14:51|25001.54
04:14:52|25001.54
04:14:53|25001.54
04:14:54|25001.54
04:14:55|25001.54
04:14:56|25001.54
04:14:57|25001.54
04:14:58|25001.54
04:14:59|25001.54
04:15:00|25001.54
04:15:01|25001.54
04:15:02|25001.54
04:15:03|25001.54
04:15:04|25002.03
04:15:05|25002.03
04:15:06|25002.03
04:15:07|24991.57
04:15:08|24991.57
04:15:09|24991.57
04:15:10|24991.57
04:15:12|24991.57
04:15:13|24991.57
04:15:13|24991.57
04:15:15|24991.57
04:15:15|24991.57
04:15:17|24991.57
04:15:18|24991.57
04:15:19|24991.57
04:15:21|24991.57
04:15:22|24991.57
04:15:23|24991.57
04:15:24|25001.99
04:15:25|25001.99
04:15:25|25001.99
04:15:27|25001.99
04:15:28|25001.99
04:15:29|25001.99
04:15:30|25001.99
04:15:30|25001.99
04:15:31|25001.99
04:15:32|25001.99
04:15:34|25001.93
04:15:34|25001.93
04:15:35|25001.93
04:15:36|25001.93
04:15:37|25001.93
04:15:38|25001.93
04:15:39|25001.93
04:15:40|25001.93
04:15:41|25001.93
04:15:43|25001.93
04:15:43|25001.93
04:15:45|25001.93
04:15:46|25001.93
04:15:46|25001.93
04:15:47|25001.93
04:15:49|25001.93
04:15:50|25001.93
04:15:51|25001.93
04:15:51|25001.92
04:15:52|25001.92
04:15:53|25001.92
04:15:54|25001.92
04:15:55|25001.92
04:15:56|25001.92
04:15:57|25001.92
04:15:58|25001.92
04:15:59|25001.92
04:16:01|25001.92
04:16:02|25001.92
04:16:03|25001.92
04:16:04|25001.92
04:16:05|25001.92
04:16:06|25001.92
04:16:07|25001.92
04:16:08|25001.92
04:16:09|25001.92
04:16:10|25001.92
04:16:11|25001.92
04:16:12|25001.92
04:16:13|25001.92
04:16:14|25001.92
04:16:15|25001.92
04:16:17|25001.92
04:16:17|25001.92
04:16:19|25001.92
04:16:20|25001.92
04:16:21|25001.92
04:16:22|25001.92
04:16:23|25001.92
04:16:24|25001.92
04:16:25|25001.92
04:16:26|25001.92
04:16:27|25001.92
04:16:28|25001.92
04:16:29|25001.92
04:16:30|25001.92
04:16:31|25001.92
04:16:32|25001.92
04:16:33|25001.92
04:16:34|25001.92
04:16:35|25001.92
04:16:36|25001.92
04:16:37|25001.92
04:16:38|25001.92
04:16:38|25001.92
04:16:40|25001.92
04:16:41|25001.92
04:16:42|25001.92
04:16:43|25001.92
04:16:43|25001.92
04:16:45|25001.92
04:16:45|25001.92
04:16:47|25001.92
04:16:48|25001.92
04:16:49|25001.92
04:16:50|25001.92
04:16:51|25001.92
04:16:52|25001.92
04:16:53|25001.92
04:16:54|25001.92
04:16:55|25001.92
04:16:56|25001.92
04:16:57|25001.92
04:16:58|25001.92
04:16:59|25001.92
04:17:00|24998.05
04:17:01|24998.05
04:17:02|24998.05
04:17:03|24998.05
04:17:04|24998.05
04:17:05|24998.05
04:17:06|24998.06
04:17:07|24998.06
04:17:08|25004.09
04:17:09|25004.09
04:17:10|24999.19
04:17:11|24998.59
04:17:12|24998.59
04:17:13|24998.92
04:17:14|24998.92
04:17:15|24998.92
04:17:16|24998.92
04:17:18|24998.92
04:17:18|24998.92
04:17:19|24998.92
04:17:20|24998.92
04:17:21|24998.92
04:17:22|24998.92
04:17:23|24998.92
04:17:24|24998.92
04:17:25|24998.92
04:17:26|24998.92
04:17:27|24998.92
04:17:28|24998.92
04:17:29|24998.92
04:17:30|24998.92
04:17:31|24998.92
04:17:32|24998.92
04:17:33|24998.92
04:17:34|24998.92
04:17:35|24998.92
04:17:36|24998.7
04:17:37|24998.7
04:17:38|24998.7
04:17:39|24998.7
04:17:40|24998.69
04:17:42|24998.69
04:17:42|24998.69
04:17:43|24998.69
04:17:44|24998.69
04:17:45|24998.69
04:17:46|24998.69
04:17:47|24998.69
04:17:49|24998.69
04:17:49|24998.69
04:17:51|24998.69
04:17:51|24998.69
04:17:52|24998.69
04:17:54|24998.69
04:17:54|24998.69
04:17:56|24998.69
04:17:56|24998.69
04:17:58|24998.69
04:17:59|24993.69
04:18:00|24993.69
04:18:01|24993.69
04:18:01|24993.69
04:18:02|24993.69
04:18:03|24993.69
04:18:05|24993.69
04:18:05|24993.69
04:18:06|24993.69
04:18:08|24993.69
04:18:09|24993.69
04:18:10|24993.69
04:18:11|24993.69
04:18:12|24993.69
04:18:13|24993.69
04:18:14|24993.69
04:18:15|24993.69
04:18:16|24993.69
04:18:17|24993.69
04:18:18|24993.69
04:18:19|24993.69
04:18:21|24993.69
04:18:21|24993.69
04:18:23|24993.69
04:18:23|24993.69
04:18:25|24993.69
04:18:25|24993.69
04:18:26|24993.69
04:18:27|24993.69
04:18:28|24993.69
04:18:30|24993.69
04:18:30|24993.69
04:18:31|24993.69
04:18:33|24993.69
04:18:34|24994.82
04:18:35|24994.82
04:18:36|24994.82
04:18:37|24994.82
04:18:37|24994.82
04:18:38|24994.82
04:18:39|24994.82
04:18:40|24994.82
04:18:41|24994.82
04:18:42|24994.82
04:18:43|24994.82
04:18:44|24994.82
04:18:45|24994.82
04:18:46|24994.82
04:18:48|24994.82
04:18:48|24995.2
04:18:49|24995.2
04:18:51|24995.2
04:18:52|24995.2
04:18:53|24995.2
04:18:53|24995.2
04:18:54|24995.2
04:18:56|24995.2
04:18:56|24995.2
04:18:57|24995.2
04:18:58|24995.2
04:19:00|24995.2
04:19:00|24994.3
04:19:01|24994.3
04:19:03|24994.3
04:19:04|24994.3
04:19:05|24994.3
04:19:06|24994.3
04:19:07|24994.3
04:19:08|24994.29
04:19:09|24994.29
04:19:10|24994.29
04:19:11|24994.29
04:19:12|24992.45
04:19:13|24992.45
04:19:14|24992.45
04:19:15|24992.45
04:19:16|24992.45
04:19:17|24992.45
04:19:18|24992.45
04:19:20|24992.45
04:19:20|24991.89
04:19:21|24991.89
04:19:22|24991.89
04:19:23|24991.89
04:19:25|24991.89
04:19:26|24991.89
04:19:27|24991.89
04:19:28|24991.89
04:19:28|24991.89
04:19:30|24991.89
04:19:31|24991.89
04:19:32|24991.89
04:19:33|24991.89
04:19:34|24991.89
04:19:35|24991.89
04:19:36|24991.89
04:19:37|24991.89
04:19:38|24991.89
04:19:39|24991.89
04:19:40|24991.89
04:19:41|24991.89
04:19:42|24982.56
04:19:43|24982.56
04:19:44|24982.56
04:19:45|24982.56
04:19:46|24982.56
04:19:47|24982.56
04:19:48|24982.56
04:19:49|24982.56
04:19:50|24982.56
04:19:51|24982.56
04:19:52|24982.56
04:19:53|24981.37
04:19:54|24981.37
04:19:55|24981.37
04:19:56|24981.37
04:19:57|24981.37
04:19:58|24981.37
04:19:59|24981.37
04:20:00|24981.37
04:20:01|24981.37
04:20:03|24981.37
04:20:03|24981.37
04:20:04|24981.37
04:20:05|24981.37
04:20:06|24981.37
04:20:08|24981.37
04:20:09|24981.37
04:20:09|24981.37
04:20:11|24981.37
04:20:12|24981.37
04:20:13|24981.37
04:20:14|24981.37
04:20:15|24981.37
04:20:16|24981.37
04:20:17|24981.37
04:20:18|24981.37
04:20:19|24981.37
04:20:20|24981.37
04:20:21|24981.37
04:20:22|24981.37
04:20:23|24981.37
04:20:24|24981.37
04:20:25|24981.37
04:20:27|24981.37
04:20:28|24981.37
04:20:29|24981.37
04:20:30|24981.37
04:20:30|24981.37
04:20:32|24981.37
04:20:33|24981.37
04:20:34|24981.37
04:20:35|24981.37
04:20:35|24981.37
04:20:36|24981.37
04:20:38|24981.37
04:20:39|24981.37
04:20:40|24981.37
04:20:41|24981.37
04:20:42|24981.37
04:20:43|24981.37
04:20:44|24981.37
04:20:45|24981.37
04:20:46|24981.37
04:20:47|24981.37
04:20:47|24981.37
04:20:48|24981.37
04:20:50|24981.37
04:20:51|24981.37
04:20:52|24981.37
04:20:52|24981.37
04:20:54|24981.37
04:20:55|24981.37
04:20:56|24981.37
04:20:56|24981.37
04:20:58|24981.37
04:20:59|24981.37
04:21:00|24981.37
04:21:01|24989.17
04:21:02|24989.17
04:21:03|24989.17
04:21:04|24989.17
04:21:05|24989.17
04:21:06|24989.17
04:21:07|24989.17
04:21:08|24989.17
04:21:09|24989.17
04:21:10|24989.17
04:21:11|24989.17
04:21:12|24989.17
04:21:13|24989.17
04:21:14|24989.17
04:21:15|24989.17
04:21:16|24989.17
04:21:17|24989.17
04:21:18|24989.17
04:21:19|24989.17
04:21:20|24989.17
04:21:22|24989.17
04:21:23|24989.17
04:21:24|24989.17
04:21:25|24989.17
04:21:26|24989.17
04:21:27|24989.17
04:21:28|24989.17
04:21:29|24989.17
04:21:30|24989.17
04:21:31|24989.17
04:21:32|24989.17
04:21:34|24989.17
04:21:34|24989.17
04:21:35|24989.17
04:21:36|24991.43
04:21:37|24991.62
04:21:38|24991.62
04:21:39|24991.62
04:21:40|24991.62
04:21:41|24991.05
04:21:42|24991.05
04:21:43|24991.05
04:21:45|24991.05
04:21:45|24991.05
04:21:47|24991.05
04:21:48|24991.05
04:21:48|24991.05
04:21:49|24991.05
04:21:50|24991.05
04:21:51|24991.05
04:21:52|24991.05
04:21:53|24991.05
04:21:55|24991.05
04:21:56|24991.05
04:21:56|24991.05
04:21:58|24991.05
04:21:58|24991.05
04:21:59|24991.05
04:22:01|24991.05
04:22:02|24991.05
04:22:02|24991.05
04:22:03|24991.05
04:22:05|24991.05
04:22:06|24991.05
04:22:06|24991.05
04:22:08|24991.05
04:22:08|24991.05
04:22:09|24991.05
04:22:10|24991.05
04:22:11|24991.05
04:22:12|24991.05
04:22:14|24991.05
04:22:15|24991.05
04:22:15|24991.62
04:22:17|24991.62
04:22:17|24991.62
04:22:18|24989.86
04:22:19|24989.86
04:22:20|24989.86
04:22:22|24989.86
04:22:24|24989.86
04:22:24|24989.86
04:22:25|24989.86
04:22:26|24989.86
04:22:28|24989.86
04:22:28|24989.86
04:22:29|24989.86
04:22:30|24989.86
04:22:31|24989.86
04:22:33|24989.86
04:22:33|24989.86
04:22:35|24989.86
04:22:36|24989.86
04:22:36|24989.86
04:22:37|24989.86
04:22:38|24989.86
04:22:40|24989.86
04:22:41|24989.86
04:22:42|24989.86
04:22:43|24989.86
04:22:44|24989.86
04:22:45|24989.86
04:22:46|24989.86
04:22:47|24989.86
04:22:48|24989.86
04:22:49|24989.86
04:22:50|24989.86
04:22:51|24989.86
04:22:52|24989.86
04:22:53|24989.86
04:22:54|24989.86
04:22:55|24989.86
04:22:56|24989.86
04:22:57|24989.86
04:22:58|24989.86
04:22:59|24989.86
04:23:00|24989.86
04:23:01|24989.86
04:23:02|24989.86
04:23:03|24989.86
04:23:04|24989.86
04:23:05|24989.86
04:23:06|24989.86
04:23:08|24989.86
04:23:08|24989.86
04:23:09|24989.86
04:23:10|24989.86
04:23:11|24989.86
04:23:13|24989.86
04:23:13|24989.86
04:23:14|24989.86
04:23:16|24989.86
04:23:17|24989.86
04:23:18|24989.86
04:23:19|24989.86
04:23:20|24989.86
04:23:20|24989.86
04:23:22|24989.86
04:23:22|24989.86
04:23:24|24989.86
04:23:24|24989.86
04:23:26|24989.86
04:23:27|24982.46
04:23:28|24982.46
04:23:29|24982.46
04:23:30|24982.46
04:23:31|24982.46
04:23:32|24982.46
04:23:33|24982.46
04:23:34|24982.46
04:23:35|24982.46
04:23:36|24982.46
04:23:37|24982.46
04:23:38|24982.46
04:23:39|24982.46
04:23:40|24982.46
04:23:41|24982.46
04:23:42|24982.46
04:23:43|24982.46
04:23:44|24982.46
04:23:45|24982.46
04:23:46|24982.46
04:23:47|24982.46
04:23:48|24982.46
04:23:51|24982.46
04:23:51|24982.46
04:23:52|24982.46
04:23:54|24982.46
04:23:54|24982.46
04:23:56|24982.46
04:23:56|24982.46
04:23:57|24982.46
04:23:58|24982.46
04:24:00|24982.46
04:24:00|24982.46
04:24:02|24982.46
04:24:03|24982.46
04:24:03|24982.46
04:24:04|24982.46
04:24:06|24982.46
04:24:07|24982.46
04:24:07|24982.46
04:24:09|24982.46
04:24:10|24982.46
04:24:11|24982.46
04:24:11|24982.46
04:24:12|24982.46
04:24:13|24982.46
04:24:15|24982.46
04:24:16|24982.46
04:24:16|24982.46
04:24:18|24982.46
04:24:18|24982.46
04:24:19|24982.46
04:24:21|24982.46
04:24:22|24982.46
04:24:22|24982.46
04:24:24|24982.46
04:24:25|24982.46
04:24:27|24982.46
04:24:28|24982.46
04:24:29|24982.46
04:24:29|24982.46
04:24:31|24982.46
04:24:32|24982.46
04:24:32|24982.46
04:24:34|24982.46
04:24:35|24982.46
04:24:36|24982.46
04:24:37|24982.46
04:24:38|24982.46
04:24:39|24982.46
04:24:40|24982.46
04:24:41|24982.46
04:24:43|24982.46
04:24:43|24982.46
04:24:44|24982.46
04:24:45|24982.46
04:24:46|24982.46
04:24:47|24982.46
04:24:48|24982.46
04:24:49|24982.46
04:24:50|24982.46
04:24:51|24982.46
04:24:52|24982.46
04:24:53|24982.46
04:24:54|24982.46
04:24:55|24982.46
04:24:56|24982.46
04:24:57|24982.46
04:24:58|24982.46
04:25:00|24982.46
04:25:00|24982.46
04:25:01|24982.46
04:25:02|24982.46
04:25:03|24979.81
04:25:05|24979.81
04:25:05|24979.81
04:25:06|24979.81
04:25:07|24979.81
04:25:09|24979.81
04:25:09|24979.81
04:25:11|24979.81
04:25:12|24979.81
04:25:12|24979.81
04:25:13|24979.81
04:25:14|24979.81
04:25:15|24979.81
04:25:16|24979.81
04:25:17|24979.81
04:25:19|24979.81
04:25:20|24979.81
04:25:20|24979.81
04:25:22|24979.81
04:25:22|24979.81
04:25:24|24979.81
04:25:25|24979.81
04:25:26|24979.81
04:25:28|24979.81
04:25:28|24979.81
04:25:29|24979.81
04:25:31|24979.81
04:25:32|24979.81
04:25:33|24979.81
04:25:34|24975.28
04:25:35|24975.28
04:25:36|24975.28
04:25:37|24975.28
04:25:38|24975.28
04:25:39|24975.28
04:25:40|24975.28
04:25:41|24975.28
04:25:42|24975.28
04:25:43|24975.28
04:25:44|24979.29
04:25:45|24979.29
04:25:46|24979.29
04:25:47|24979.29
04:25:48|24979.29
04:25:49|24979.29
04:25:50|24979.29
04:25:51|24979.29
04:25:52|24979.29
04:25:53|24979.29
04:25:54|24979.29
04:25:55|24979.29
04:25:56|24979.29
04:25:57|24979.29
04:25:58|24979.29
04:25:59|24979.29
04:26:00|24979.29
04:26:01|24979.29
04:26:02|24979.29
04:26:03|24979.29
04:26:04|24979.29
04:26:05|24979.29
04:26:06|24979.29
04:26:07|24979.29
04:26:08|24979.29
04:26:09|24979.29
04:26:10|24979.29
04:26:11|24979.29
04:26:12|24979.29
04:26:13|24979.29
04:26:14|24979.29
04:26:15|24978.97
04:26:16|24978.97
04:26:17|24978.97
04:26:18|24984.99
04:26:19|24984.99
04:26:20|24984.99
04:26:21|24984.99
04:26:22|24984.99
04:26:23|24984.99
04:26:25|24984.99
04:26:26|24984.99
04:26:26|24984.99
04:26:27|24984.99
04:26:28|24984.99
04:26:30|24984.99
04:26:31|24984.99
04:26:32|24984.99
04:26:32|24986.7
04:26:33|24986.7
04:26:35|24986.7
04:26:36|24986.7
04:26:37|24986.7
04:26:38|24986.7
04:26:39|24986.7
04:26:40|24986.7
04:26:40|24986.7
04:26:42|24986.7
04:26:42|24986.7
04:26:44|24986.7
04:26:45|24986.7
04:26:46|24986.7
04:26:47|24986.7
04:26:48|24986.7
04:26:49|24986.7
04:26:49|24986.7
04:26:51|24986.7
04:26:52|24986.7
04:26:53|24986.7
04:26:54|24986.7
04:26:55|24986.7
04:26:56|24986.7
04:26:57|24986.7
04:26:58|24986.7
04:26:59|24986.7
04:27:00|24986.7
04:27:01|24986.7
04:27:02|24986.7
04:27:03|24986.7
04:27:04|24986.7
04:27:05|24986.7
04:27:06|24986.7
04:27:07|24986.7
04:27:08|24986.7
04:27:09|24986.7
04:27:10|24986.7
04:27:11|24986.7
04:27:12|24986.7
04:27:13|24986.7
04:27:14|24986.7
04:27:15|24986.7
04:27:16|24979.81
04:27:17|24979.81
04:27:18|24979.81
04:27:19|24979.81
04:27:20|24979.81
04:27:21|24979.81
04:27:22|24979.81
04:27:23|24979.81
04:27:24|24979.81
04:27:26|24979.81
04:27:26|24979.81
04:27:28|24979.81
04:27:28|24979.81
04:27:29|24979.82
04:27:30|24979.82
04:27:32|24979.82
04:27:33|24979.82
04:27:33|24979.82
04:27:34|24979.82
04:27:36|24979.82
04:27:37|24979.82
04:27:37|24979.82
04:27:39|24979.81
04:27:39|24979.81
04:27:41|24979.81
04:27:42|24979.81
04:27:43|24979.81
04:27:43|24979.81
04:27:45|24979.81
04:27:45|24979.81
04:27:47|24979.81
04:27:48|24979.81
04:27:49|24979.82
04:27:50|24979.82
04:27:51|24979.82
04:27:51|24979.82
04:27:53|24979.82
04:27:54|24979.82
04:27:54|24979.82
04:27:56|24979.82
04:27:56|24979.82
04:27:58|24979.82
04:27:59|24979.82
04:28:00|24979.82
04:28:01|24979.82
04:28:02|24979.82
04:28:03|24979.82
04:28:04|24979.82
04:28:05|24979.82
04:28:06|24979.82
04:28:07|24979.82
04:28:08|24979.82
04:28:09|24979.82
04:28:09|24979.82
04:28:11|24979.82
04:28:12|24979.81
04:28:13|24979.81
04:28:13|24979.81
04:28:15|24979.81
04:28:16|24979.81
04:28:16|24979.81
04:28:18|24979.81
04:28:18|24979.81
04:28:20|24979.81
04:28:20|24979.81
04:28:21|24979.81
04:28:23|24979.81
04:28:24|24979.81
04:28:25|24979.81
04:28:25|24979.81
04:28:27|24979.81
04:28:29|24979.81
04:28:29|24979.81
04:28:31|24979.81
04:28:32|24979.81
04:28:33|24979.81
04:28:34|24979.81
04:28:35|24979.81
04:28:36|24979.81
04:28:37|24979.81
04:28:38|24979.81
04:28:39|24979.81
04:28:40|24979.81
04:28:41|24979.81
04:28:42|24979.81
04:28:43|24979.81
04:28:44|24979.81
04:28:45|24979.81
04:28:46|24979.81
04:28:47|24979.81
04:28:48|24979.81
04:28:49|24979.81
04:28:50|24979.81
04:28:51|24979.81
04:28:52|24979.81
04:28:53|24979.81
04:28:54|24979.81
04:28:55|24979.81
04:28:57|24979.81
04:28:57|24979.81
04:28:58|24979.81
04:28:59|24979.81
04:29:00|24979.81
04:29:02|24979.81
04:29:02|24979.81
04:29:04|24979.81
04:29:05|24979.81
04:29:06|24979.81
04:29:07|24979.81
04:29:08|24979.81
04:29:09|24979.81
04:29:09|24979.81
04:29:11|24979.81
04:29:12|24979.81
04:29:13|24979.81
04:29:13|24979.81
04:29:15|24979.81
04:29:16|24979.81
04:29:16|24979.81
04:29:18|24979.81
04:29:18|24979.81
04:29:20|24979.81
04:29:21|24979.81
04:29:21|24979.81
04:29:23|24979.81
04:29:23|24979.81
04:29:25|24979.81
04:29:26|24979.81
04:29:27|24979.81
04:29:28|24973.52
04:29:30|24973.52
04:29:30|24973.52
04:29:32|24973.52
04:29:32|24968.52
04:29:34|24968.52
04:29:34|24968.52
04:29:36|24968.52
04:29:37|24968.52
04:29:38|24968.52
04:29:39|24968.52
04:29:40|24968.52
04:29:41|24968.52
04:29:42|24968.52
04:29:43|24968.52
04:29:44|24968.52
04:29:45|24968.52
04:29:46|24968.52
04:29:47|24968.52
04:29:48|24968.52
04:29:49|24968.52
04:29:50|24968.52
04:29:51|24968.52
04:29:52|24968.52
04:29:53|24968.52
04:29:54|24968.52
04:29:55|24968.52
04:29:56|24968.52
04:29:57|24968.52
04:29:58|24968.52
04:29:59|24968.52
04:30:00|24968.52
04:30:01|24968.52
04:30:02|24968.52
04:30:03|24968.52
04:30:04|24968.52
04:30:05|24968.52
04:30:06|24968.52
04:30:08|24968.52
04:30:09|24968.52
04:30:09|24968.52
04:30:11|24968.52
04:30:11|24968.52
04:30:13|24968.52
04:30:13|24968.52
04:30:14|24968.52
04:30:15|24968.52
04:30:17|24968.52
04:30:18|24968.52
04:30:19|24968.52
04:30:20|24968.52
04:30:21|24968.52
04:30:22|24968.52
04:30:23|24968.52
04:30:24|24968.52
04:30:25|24968.52
04:30:26|24968.52
04:30:27|24968.52
04:30:28|24960.13
04:30:30|24960.13
04:30:30|24960.13
04:30:32|24960.13
04:30:33|24960.13
04:30:34|24960.13
04:30:35|24960.13
04:30:36|24960.13
04:30:37|24957.06
04:30:38|24957.06
04:30:39|24957.06
04:30:40|24957.06
04:30:41|24957.06
04:30:42|24957.06
04:30:43|24962.41
04:30:44|24962.41
04:30:45|24959.79
04:30:46|24959.79
04:30:47|24959.79
04:30:48|24959.79
04:30:49|24959.79
04:30:50|24959.79
04:30:51|24959.79
04:30:52|24959.79
04:30:53|24959.79
04:30:54|24959.79
04:30:55|24959.79
04:30:56|24959.79
04:30:57|24959.79
04:30:58|24959.79
04:30:59|24959.79
04:31:01|24959.79
04:31:01|24959.79
04:31:02|24959.79
04:31:03|24959.79
04:31:04|24959.79
04:31:05|24959.79
04:31:06|24959.79
04:31:07|24959.79
04:31:08|24959.79
04:31:09|24959.79
04:31:10|24959.79
04:31:11|24959.79
04:31:12|24959.79
04:31:13|24959.79
04:31:14|24959.79
04:31:15|24959.79
04:31:16|24953.78
04:31:17|24952.85
04:31:18|24952.85
04:31:19|24952.85
04:31:20|24952.79
04:31:21|24952.79
04:31:22|24952.79
04:31:23|24952.79
04:31:24|24952.79
04:31:25|24952.79
04:31:26|24952.79
04:31:27|24952.79
04:31:29|24952.79
04:31:29|24952.79
04:31:31|24952.79
04:31:32|24952.79
04:31:33|24952.79
04:31:34|24943.99
04:31:36|24943.99
04:31:36|24943.99
04:31:38|24943.99
04:31:39|24943.99
04:31:39|24943.99
04:31:41|24943.99
04:31:42|24943.99
04:31:42|24943.99
04:31:44|24943.99
04:31:44|24943.99
04:31:45|24943.99
04:31:47|24943.99
04:31:48|24943.99
04:31:48|24943.99
04:31:49|24943.99
04:31:51|24943.99
04:31:51|24943.99
04:31:53|24943.99
04:31:53|24937.84
04:31:55|24937.84
04:31:56|24937.84
04:31:57|24937.84
04:31:58|24940.19
04:31:59|24940.19
04:32:00|24940.19
04:32:01|24940.19
04:32:02|24940.92
04:32:04|24940.92
04:32:04|24940.92
04:32:05|24940.92
04:32:06|24940.92
04:32:07|24940.92
04:32:08|24940.92
04:32:09|24940.22
04:32:10|24940.22
04:32:13|24940.22
04:32:14|24940.22
04:32:15|24940.22
04:32:16|24940.22
04:32:17|24940.22
04:32:18|24940.22
04:32:19|24940.22
04:32:20|24940.22
04:32:21|24940.22
04:32:22|24940.22
04:32:23|24940.22
04:32:24|24940.22
04:32:25|24940.22
04:32:26|24940.22
04:32:27|24940.22
04:32:28|24940.22
04:32:30|24940.22
04:32:30|24940.22
04:32:32|24940.22
04:32:33|24940.22
04:32:33|24940.22
04:32:34|24940.22
04:32:35|24940.22
04:32:37|24940.22
04:32:37|24940.22
04:32:39|24940.22
04:32:40|24940.22
04:32:41|24940.22
04:32:41|24940.22
04:32:43|24940.22
04:32:44|24940.22
04:32:44|24940.22
04:32:45|24940.22
04:32:46|24940.22
04:32:48|24940.22
04:32:49|24940.22
04:32:51|24940.22
04:32:51|24940.22
04:32:52|24940.22
04:32:53|24940.22
04:32:54|24940.22
04:32:55|24940.22
04:32:56|24940.22
04:32:57|24940.22
04:32:58|24940.22
04:32:59|24940.22
04:33:00|24940.22
04:33:01|24940.22
04:33:02|24940.22
04:33:03|24940.22
04:33:04|24940.22
04:33:05|24940.22
04:33:06|24940.22
04:33:07|24942.21
04:33:08|24942.21
04:33:09|24931.62
04:33:10|24931.62
04:33:11|24931.62
04:33:12|24931.62
04:33:13|24931.62
04:33:14|24931.62
04:33:15|24931.62
04:33:16|24931.62
04:33:17|24931.62
04:33:18|24931.62
04:33:19|24931.62
04:33:21|24931.62
04:33:21|24931.62
04:33:22|24931.62
04:33:23|24931.62
04:33:24|24931.62
04:33:26|24942.3
04:33:27|24942.3
04:33:28|24942.3
04:33:29|24942.3
04:33:30|24942.3
04:33:31|24942.3
04:33:32|24942.3
04:33:33|24942.3
04:33:34|24942.3
04:33:35|24942.3
04:33:36|24942.3
04:33:37|24942.3
04:33:38|24942.3
04:33:39|24942.3
04:33:41|24942.3
04:33:42|24942.3
04:33:42|24942.3
04:33:44|24942.3
04:33:44|24942.3
04:33:45|24942.3
04:33:46|24942.3
04:33:47|24942.3
04:33:49|24942.3
04:33:49|24951.61
04:33:50|24951.61
04:33:51|24951.61
04:33:52|24951.61
04:33:53|24951.61
04:33:55|24950.63
04:33:55|24950.63
04:33:57|24950.63
04:33:57|24947.55
04:33:58|24947.55
04:33:59|24947.88
04:34:00|24947.88
04:34:01|24947.88
04:34:02|24947.88
04:34:04|24947.88
04:34:04|24947.88
04:34:05|24947.88
04:34:06|24950.21
04:34:07|24950.21
04:34:09|24950.21
04:34:09|24950.21
04:34:10|24950.21
04:34:12|24950.21
04:34:12|24950.21
04:34:13|24950.21
04:34:14|24950.21
04:34:16|24950.21
04:34:17|24950.21
04:34:17|24950.21
04:34:18|24950.21
04:34:19|24950.21
04:34:20|24950.21
04:34:21|24950.21
04:34:23|24950.21
04:34:23|24950.21
04:34:24|24950.21
04:34:25|24950.21
04:34:26|24950.21
04:34:27|24950.21
04:34:28|24950.21
04:34:30|24950.21
04:34:30|24950.21
04:34:32|24950.21
04:34:33|24950.21
04:34:33|24950.21
04:34:35|24950.21
04:34:36|24950.21
04:34:37|24950.21
04:34:38|24950.21
04:34:39|24950.21
04:34:40|24950.21
04:34:41|24950.21
04:34:42|24950.21
04:34:43|24950.21
04:34:43|24950.21
04:34:45|24950.21
04:34:45|24950.21
04:34:46|24950.21
04:34:48|24950.21
04:34:48|24950.21
04:34:50|24962.78
04:34:51|24962.78
04:34:52|24962.78
04:34:53|24962.78
04:34:53|24962.78
04:34:55|24962.78
04:34:56|24962.78
04:34:57|24962.78
04:34:58|24962.78
04:34:59|24962.78
04:34:59|24962.78
04:35:01|24962.78
04:35:02|24962.78
04:35:03|24960.32
04:35:04|24960.31
04:35:05|24960.31
04:35:06|24960.31
04:35:07|24960.31
04:35:08|24960.31
04:35:09|24960.31
04:35:10|24960.31
04:35:10|24960.31
04:35:12|24960.31
04:35:13|24960.31
04:35:14|24960.31
04:35:14|24960.31
04:35:16|24960.31
04:35:17|24960.31
04:35:18|24960.31
04:35:19|24960.31
04:35:19|24960.31
04:35:21|24960.31
04:35:22|24960.31
04:35:23|24960.31
04:35:24|24960.31
04:35:25|24960.31
04:35:26|24960.31
04:35:27|24960.31
04:35:28|24959.79
04:35:29|24959.79
04:35:30|24959.79
04:35:31|24959.79
04:35:33|24959.79
04:35:34|24959.79
04:35:35|24959.79
04:35:36|24959.79
04:35:37|24959.79
04:35:38|24959.79
04:35:39|24959.79
04:35:40|24959.79
04:35:41|24959.79
04:35:42|24959.79
04:35:43|24959.79
04:35:44|24959.79
04:35:45|24959.79
04:35:46|24959.79
04:35:47|24959.79
04:35:48|24959.79
04:35:49|24959.79
04:35:50|24959.79
04:35:51|24959.79
04:35:52|24959.79
04:35:53|24959.79
04:35:54|24959.79
04:35:55|24959.79
04:35:56|24959.79
04:35:57|24959.79
04:35:58|24959.79
04:35:59|24959.79
04:36:00|24959.79
04:36:01|24959.79
04:36:02|24959.79
04:36:03|24959.79
04:36:04|24959.79
04:36:05|24959.79
04:36:06|24959.79
04:36:07|24959.79
04:36:08|24959.79
04:36:09|24959.79
04:36:10|24959.79
04:36:11|24959.79
04:36:12|24959.79
04:36:13|24959.79
04:36:14|24959.79
04:36:15|24959.79
04:36:16|24959.79
04:36:17|24959.79
04:36:18|24959.79
04:36:19|24959.79
04:36:20|24959.79
04:36:21|24959.79
04:36:22|24959.79
04:36:23|24959.79
04:36:24|24959.79
04:36:25|24959.79
04:36:26|24959.79
04:36:28|24959.79
04:36:28|24944.9
04:36:30|24944.9
04:36:30|24944.9
04:36:31|24944.9
04:36:32|24944.9
04:36:33|24944.9
04:36:35|24944.9
04:36:36|24944.9
04:36:37|24944.9
04:36:38|24944.9
04:36:39|24944.9
04:36:40|24944.9
04:36:41|24944.9
04:36:42|24944.9
04:36:43|24944.9
04:36:44|24944.9
04:36:45|24944.91
04:36:46|24944.91
04:36:48|24944.91
04:36:48|24944.91
04:36:49|24944.91
04:36:51|24944.91
04:36:52|24944.91
04:36:53|24944.91
04:36:54|24944.91
04:36:55|24944.91
04:36:56|24944.91
04:36:57|24944.91
04:36:58|24944.91
04:36:59|24944.91
04:37:00|24944.91
04:37:01|24944.91
04:37:02|24944.91
04:37:03|24944.91
04:37:04|24944.91
04:37:05|24944.91
04:37:06|24944.91
04:37:07|24944.91
04:37:08|24944.91
04:37:09|24944.91
04:37:10|24948.74
04:37:11|24948.74
04:37:12|24948.74
04:37:13|24948.74
04:37:14|24949.94
04:37:15|24949.94
04:37:16|24949.94
04:37:17|24949.94
04:37:18|24949.94
04:37:19|24949.94
04:37:20|24949.94
04:37:21|24949.94
04:37:22|24949.94
04:37:23|24949.94
04:37:24|24948.97
04:37:25|24948.97
04:37:26|24948.97
04:37:27|24948.97
04:37:28|24948.97
04:37:29|24948.97
04:37:30|24948.97
04:37:31|24948.97
04:37:32|24948.97
04:37:33|24948.97
04:37:34|24948.97
04:37:35|24948.97
04:37:37|24948.97
04:37:37|24948.97
04:37:39|24948.97
04:37:40|24948.97
04:37:41|24948.97
04:37:42|24948.97
04:37:43|24948.97
04:37:44|24948.97
04:37:45|24948.97
04:37:46|24948.97
04:37:47|24948.97
04:37:48|24948.98
04:37:50|24948.98
04:37:50|24948.98
04:37:51|24948.98
04:37:52|24948.98
04:37:53|24948.98
04:37:55|24948.98
04:37:55|24948.98
04:37:56|24948.98
04:37:57|24948.98
04:37:58|24948.98
04:37:59|24948.98
04:38:00|24948.98
04:38:01|24948.98
04:38:02|24948.98
04:38:03|24948.98
04:38:04|24948.98
04:38:05|24948.98
04:38:06|24948.98
04:38:07|24948.98
04:38:08|24948.98
04:38:09|24948.98
04:38:10|24948.98
04:38:12|24948.98
04:38:12|24948.98
04:38:13|24948.98
04:38:14|24948.98
04:38:15|24948.98
04:38:16|24948.98
04:38:17|24948.98
04:38:18|24948.98
04:38:19|24948.98
04:38:21|24948.98
04:38:22|24948.98
04:38:22|24948.98
04:38:24|24948.98
04:38:24|24948.98
04:38:25|24948.98
04:38:26|24948.98
04:38:28|24948.98
04:38:28|24948.98
04:38:30|24948.98
04:38:30|24948.98
04:38:31|24948.98
04:38:33|24948.98
04:38:34|24948.98
04:38:35|24948.98
04:38:36|24948.98
04:38:38|24948.98
04:38:39|24948.98
04:38:41|24948.98
04:38:42|24948.98
04:38:43|24948.98
04:38:44|24948.98
04:38:45|24948.98
04:38:46|24948.98
04:38:47|24948.98
04:38:48|24948.98
04:38:49|24948.98
04:38:50|24948.98
04:38:51|24948.98
04:38:52|24948.98
04:38:53|24948.98
04:38:54|24948.98
04:38:55|24948.98
04:38:56|24948.98
04:38:57|24948.98
04:38:58|24948.98
04:38:59|24948.98
04:39:00|24948.98
04:39:01|24948.98
04:39:02|24948.98
04:39:03|24948.98
04:39:04|24948.98
04:39:05|24948.98
04:39:06|24948.98
04:39:07|24948.98
04:39:08|24948.98
04:39:09|24948.98
04:39:10|24948.98
04:39:11|24948.98
04:39:12|24948.98
04:39:14|24948.98
04:39:14|24948.98
04:39:16|24948.98
04:39:16|24948.98
04:39:18|24948.98
04:39:19|24948.98
04:39:20|24948.98
04:39:20|24948.98
04:39:22|24948.98
04:39:23|24948.98
04:39:24|24948.98
04:39:25|24948.98
04:39:26|24943.28
04:39:27|24943.28
04:39:28|24943.28
04:39:29|24943.28
04:39:30|24943.28
04:39:31|24943.28
04:39:32|24943.28
04:39:33|24943.28
04:39:34|24943.28
04:39:35|24943.28
04:39:36|24943.28
04:39:38|24943.28
04:39:39|24943.28
04:39:40|24943.28
04:39:41|24943.28
04:39:43|24943.28
04:39:44|24943.28
04:39:44|24943.28
04:39:46|24943.28
04:39:46|24939.58
04:39:48|24939.58
04:39:49|24939.58
04:39:50|24939.58
04:39:51|24939.58
04:39:52|24939.58
04:39:53|24939.58
04:39:54|24939.58
04:39:54|24939.58
04:39:56|24939.58
04:39:57|24939.58
04:39:58|24939.58
04:39:59|24939.58
04:40:00|24939.58
04:40:01|24939.58
04:40:02|24939.58
04:40:03|24939.58
04:40:04|24939.58
04:40:05|24940.98
04:40:06|24940.98
04:40:07|24940.98
04:40:08|24940.98
04:40:09|24940.98
04:40:10|24940.98
04:40:11|24940.98
04:40:12|24940.98
04:40:13|24940.98
04:40:14|24940.98
04:40:15|24940.98
04:40:16|24940.98
04:40:17|24940.98
04:40:18|24940.98
04:40:19|24940.98
04:40:20|24940.98
04:40:22|24940.98
04:40:22|24940.98
04:40:23|24940.98
04:40:24|24940.98
04:40:25|24940.98
04:40:26|24940.98
04:40:27|24940.98
04:40:28|24940.98
04:40:29|24940.98
04:40:30|24940.98
04:40:31|24940.98
04:40:32|24940.98
04:40:33|24940.98
04:40:34|24940.98
04:40:35|24940.98
04:40:36|24940.98
04:40:37|24940.98
04:40:38|24940.98
04:40:40|24940.98
04:40:41|24940.98
04:40:41|24940.98
04:40:43|24940.98
04:40:44|24940.98
04:40:45|24940.98
04:40:45|24940.98
04:40:47|24940.98
04:40:48|24940.98
04:40:49|24940.98
04:40:50|24940.98
04:40:51|24940.98
04:40:52|24940.98
04:40:53|24940.98
04:40:54|24940.98
04:40:54|24940.98
04:40:56|24940.98
04:40:57|24940.98
04:40:57|24940.98
04:40:58|24940.98
04:41:00|24940.98
04:41:01|24940.98
04:41:02|24940.98
04:41:03|24940.98
04:41:04|24940.98
04:41:04|24940.98
04:41:05|24937.57
04:41:07|24937.57
04:41:08|24937.57
04:41:09|24937.57
04:41:09|24937.57
04:41:11|24937.57
04:41:12|24937.57
04:41:13|24937.57
04:41:14|24937.57
04:41:15|24937.57
04:41:16|24937.57
04:41:17|24937.57
04:41:18|24937.57
04:41:19|24937.57
04:41:20|24937.57
04:41:20|24937.57
04:41:21|24937.57
04:41:23|24937.57
04:41:23|24937.57
04:41:24|24937.57
04:41:25|24937.57
04:41:26|24937.57
04:41:27|24937.57
04:41:29|24937.57
04:41:30|24937.56
04:41:31|24937.56
04:41:31|24937.56
04:41:32|24937.56
04:41:33|24937.56
04:41:34|24937.56
04:41:36|24937.56
04:41:37|24937.56
04:41:38|24937.56
04:41:40|24937.56
04:41:41|24937.56
04:41:42|24937.56
04:41:43|24937.56
04:41:44|24937.56
04:41:45|24937.56
04:41:46|24937.56
04:41:47|24937.56
04:41:48|24937.57
04:41:48|24937.57
04:41:50|24937.57
04:41:51|24937.57
04:41:52|24937.57
04:41:53|24937.57
04:41:54|24937.57
04:41:55|24937.57
04:41:56|24937.57
04:41:57|24937.57
04:41:58|24937.57
04:41:59|24937.57
04:42:00|24930.79
04:42:01|24930.79
04:42:02|24930.79
04:42:03|24930.79
04:42:05|24930.79
04:42:05|24930.79
04:42:07|24930.79
04:42:08|24930.79
04:42:09|24930.79
04:42:10|24930.79
04:42:11|24930.79
04:42:12|24930.79
04:42:13|24930.79
04:42:14|24930.79
04:42:15|24930.79
04:42:16|24930.79
04:42:17|24930.79
04:42:18|24930.79
04:42:19|24930.79
04:42:20|24930.79
04:42:21|24930.79
04:42:22|24930.79
04:42:23|24930.79
04:42:24|24930.79
04:42:25|24930.79
04:42:26|24930.79
04:42:27|24930.79
04:42:28|24930.79
04:42:29|24930.79
04:42:30|24930.79
04:42:31|24930.79
04:42:32|24930.79
04:42:33|24930.79
04:42:34|24930.79
04:42:35|24930.79
04:42:36|24930.79
04:42:37|24930.79
04:42:38|24930.79
04:42:40|24930.79
04:42:41|24930.79
04:42:41|24930.79
04:42:43|24930.79
04:42:43|24930.79
04:42:44|24930.79
04:42:45|24930.79
04:42:46|24930.79
04:42:47|24930.79
04:42:49|24930.79
04:42:50|24930.79
04:42:51|24930.79
04:42:52|24930.79
04:42:53|24930.79
04:42:54|24930.79
04:42:55|24930.79
04:42:56|24930.79
04:42:57|24930.79
04:42:58|24930.79
04:42:59|24930.79
04:43:00|24930.79
04:43:01|24930.79
04:43:02|24930.79
04:43:03|24930.79
04:43:04|24930.79
04:43:05|24930.79
04:43:06|24930.79
04:43:07|24930.79
04:43:08|24930.79
04:43:09|24930.79
04:43:10|24930.79
04:43:11|24930.79
04:43:12|24930.79
04:43:13|24930.79
04:43:14|24930.79
04:43:15|24930.79
04:43:16|24930.79
04:43:17|24930.79
04:43:18|24930.79
04:43:19|24930.79
04:43:20|24930.79
04:43:21|24930.79
04:43:22|24930.79
04:43:23|24930.79
04:43:24|24930.79
04:43:25|24930.79
04:43:26|24930.79
04:43:27|24930.79
04:43:28|24930.79
04:43:29|24930.79
04:43:30|24930.79
04:43:31|24930.79
04:43:32|24930.79
04:43:33|24930.79
04:43:34|24930.79
04:43:35|24930.79
04:43:36|24930.79
04:43:37|24930.79
04:43:38|24930.79
04:43:39|24930.79
04:43:41|24930.79
04:43:42|24930.79
04:43:43|24930.79
04:43:44|24930.79
04:43:45|24930.79
04:43:46|24930.79
04:43:47|24930.79
04:43:48|24930.79
04:43:49|24930.79
04:43:51|24930.79
04:43:52|24930.79
04:43:52|24930.79
04:43:53|24930.79
04:43:54|24930.79
04:43:55|24930.79
04:43:57|24930.79
04:43:58|24930.79
04:43:59|24930.79
04:43:59|24930.79
04:44:01|24930.79
04:44:01|24930.79
04:44:03|24930.79
04:44:03|24930.79
04:44:05|24930.79
04:44:05|24938.09
04:44:07|24938.09
04:44:08|24938.09
04:44:09|24938.09
04:44:10|24938.09
04:44:10|24938.09
04:44:12|24938.09
04:44:13|24938.09
04:44:14|24939.36
04:44:14|24939.36
04:44:16|24939.36
04:44:17|24939.36
04:44:18|24939.36
04:44:19|24942.07
04:44:20|24942.07
04:44:21|24942.07
04:44:21|24942.07
04:44:23|24942.07
04:44:24|24942.07
04:44:25|24942.07
04:44:26|24942.07
04:44:27|24942.07
04:44:28|24942.07
04:44:29|24942.07
04:44:30|24942.07
04:44:31|24942.07
04:44:32|24942.07
04:44:33|24942.07
04:44:34|24942.07
04:44:35|24942.07
04:44:36|24942.07
04:44:37|24942.07
04:44:38|24942.07
04:44:39|24942.07
04:44:40|24942.07
04:44:41|24942.07
04:44:43|24942.07
04:44:44|24942.07
04:44:45|24942.07
04:44:46|24942.07
04:44:47|24942.07
04:44:48|24942.07
04:44:49|24942.07
04:44:51|24944.56
04:44:52|24944.55
04:44:53|24944.55
04:44:54|24944.55
04:44:55|24944.55
04:44:56|24944.55
04:44:57|24944.55
04:44:57|24944.55
04:44:58|24944.55
04:44:59|24944.55
04:45:00|24944.55
04:45:02|24944.55
04:45:03|24944.55
04:45:04|24944.55
04:45:05|24944.55
04:45:06|24944.56
04:45:08|24944.56
04:45:08|24944.56
04:45:09|24944.56
04:45:11|24944.56
04:45:11|24944.56
04:45:12|24944.56
04:45:13|24944.56
04:45:15|24944.56
04:45:15|24944.56
04:45:16|24944.56
04:45:17|24944.56
04:45:18|24944.56
04:45:19|24944.56
04:45:21|24944.56
04:45:21|24944.56
04:45:22|24944.56
04:45:24|24944.56
04:45:25|24944.56
04:45:25|24944.56
04:45:27|24944.56
04:45:27|24944.56
04:45:28|24944.56
04:45:30|24944.56
04:45:30|24944.56
04:45:31|24944.56
04:45:33|24944.56
04:45:33|24944.56
04:45:34|24944.56
04:45:35|24944.56
04:45:37|24944.56
04:45:37|24944.56
04:45:38|24944.56
04:45:39|24944.56
04:45:40|24944.56
04:45:42|24944.56
04:45:43|24944.56
04:45:44|24944.56
04:45:46|24944.56
04:45:46|24944.56
04:45:48|24944.56
04:45:48|24944.56
04:45:50|24944.56
04:45:51|24944.56
04:45:52|24940.26
04:45:53|24940.26
04:45:54|24940.26
04:45:55|24940.26
04:45:56|24940.26
04:45:57|24940.26
04:45:58|24940.26
04:45:59|24940.26
04:46:00|24940.26
04:46:01|24940.26
04:46:02|24940.26
04:46:03|24940.26
04:46:04|24940.26
04:46:06|24940.26
04:46:06|24940.26
04:46:08|24940.26
04:46:09|24940.26
04:46:10|24940.26
04:46:10|24940.26
04:46:12|24940.26
04:46:13|24940.26
04:46:13|24940.26
04:46:15|24940.26
04:46:15|24940.26
04:46:16|24940.26
04:46:17|24940.26
04:46:19|24940.26
04:46:20|24940.26
04:46:20|24940.26
04:46:22|24940.26
04:46:23|24940.26
04:46:23|24940.26
04:46:25|24940.26
04:46:25|24940.26
04:46:26|24940.26
04:46:27|24940.26
04:46:28|24940.26
04:46:30|24940.26
04:46:31|24940.26
04:46:32|24940.26
04:46:32|24940.26
04:46:33|24940.26
04:46:34|24940.26
04:46:36|24940.26
04:46:37|24940.26
04:46:38|24940.26
04:46:39|24937.05
04:46:40|24937.05
04:46:41|24937.06
04:46:42|24937.06
04:46:43|24939.77
04:46:44|24939.77
04:46:46|24939.77
04:46:46|24939.77
04:46:47|24939.77
04:46:48|24939.77
04:46:49|24939.77
04:46:50|24939.77
04:46:51|24939.77
04:46:53|24939.77
04:46:53|24939.77
04:46:54|24941.77
04:46:55|24941.77
04:46:56|24941.77
04:46:58|24941.77
04:46:59|24941.77
04:47:00|24943.99
04:47:00|24943.99
04:47:02|24948.73
04:47:03|24953.53
04:47:04|24953.53
04:47:05|24953.53
04:47:06|24956.95
04:47:06|24956.95
04:47:08|24956.95
04:47:10|24956.95
04:47:10|24956.95
04:47:11|24956.95
04:47:12|24956.95
04:47:14|24956.95
04:47:15|24956.95
04:47:15|24956.95
04:47:17|24956.95
04:47:18|24959.94
04:47:18|24959.94
04:47:19|24959.94
04:47:21|24959.94
04:47:22|24959.94
04:47:23|24959.94
04:47:23|24959.94
04:47:24|24959.94
04:47:25|24959.94
04:47:26|24959.94
04:47:28|24958.68
04:47:29|24958.68
04:47:30|24958.68
04:47:31|24958.68
04:47:31|24958.68
04:47:33|24958.68
04:47:33|24958.68
04:47:34|24958.68
04:47:35|24958.68
04:47:36|24958.68
04:47:37|24958.68
04:47:38|24958.12
04:47:40|24958.12
04:47:41|24958.12
04:47:41|24958.12
04:47:42|24958.12
04:47:43|24958.12
04:47:45|24958.12
04:47:46|24958.12
04:47:47|24958.12
04:47:48|24958.12
04:47:49|24958.12
04:47:49|24958.12
04:47:51|24958.48
04:47:52|24958.48
04:47:53|24958.48
04:47:54|24958.48
04:47:55|24958.48
04:47:56|24958.48
04:47:57|24958.48
04:47:58|24958.48
04:47:59|24958.48
04:48:00|24958.48
04:48:01|24958.48
04:48:02|24958.48
04:48:03|24958.48
04:48:04|24958.48
04:48:05|24958.48
04:48:06|24958.48
04:48:07|24958.48
04:48:08|24958.48
04:48:09|24959.52
04:48:10|24959.52
04:48:11|24959.52
04:48:13|24959.52
04:48:13|24959.52
04:48:14|24959.52
04:48:15|24959.52
04:48:16|24959.52
04:48:18|24959.52
04:48:18|24959.51
04:48:19|24959.51
04:48:20|24959.51
04:48:21|24959.51
04:48:23|24959.51
04:48:24|24959.51
04:48:25|24959.51
04:48:25|24959.51
04:48:26|24959.51
04:48:27|24959.51
04:48:28|24959.51
04:48:30|24959.51
04:48:30|24959.51
04:48:31|24959.51
04:48:32|24959.51
04:48:33|24959.51
04:48:34|24959.51
04:48:36|24959.51
04:48:37|24959.51
04:48:37|24959.51
04:48:39|24959.51
04:48:39|24959.51
04:48:40|24959.51
04:48:42|24959.51
04:48:42|24959.51
04:48:44|24959.51
04:48:45|24959.51
04:48:46|24959.51
04:48:47|24959.51
04:48:49|24959.51
04:48:50|24963.07
04:48:50|24963.07
04:48:51|24963.07
04:48:53|24963.07
04:48:54|24963.07
04:48:54|24963.07
04:48:55|24963.07
04:48:57|24963.07
04:48:58|24963.07
04:48:59|24963.07
04:49:00|24963.07
04:49:00|24963.07
04:49:02|24963.07
04:49:03|24963.07
04:49:04|24963.07
04:49:05|24963.07
04:49:06|24963.07
04:49:07|24963.07
04:49:08|24963.07
04:49:09|24963.07
04:49:10|24963.07
04:49:11|24963.07
04:49:11|24963.07
04:49:13|24963.07
04:49:14|24963.07
04:49:14|24963.07
04:49:15|24963.07
04:49:17|24963.07
04:49:18|24963.07
04:49:19|24963.07
04:49:20|24963.07
04:49:21|24963.07
04:49:22|24963.07
04:49:23|24963.07
04:49:24|24963.07
04:49:25|24963.07
04:49:26|24963.07
04:49:27|24963.07
04:49:28|24963.07
04:49:29|24963.07
04:49:30|24963.07
04:49:31|24963.07
04:49:32|24963.07
04:49:33|24963.07
04:49:34|24963.07
04:49:35|24963.07
04:49:36|24963.07
04:49:37|24963.07
04:49:38|24963.07
04:49:39|24963.07
04:49:40|24963.07
04:49:41|24963.07
04:49:42|24963.07
04:49:43|24963.07
04:49:44|24963.07
04:49:45|24962.29
04:49:46|24962.29
04:49:47|24962.29
04:49:49|24962.29
04:49:50|24962.29
04:49:51|24962.29
04:49:52|24962.29
04:49:52|24962.29
04:49:53|24962.29
04:49:55|24962.29
04:49:56|24962.29
04:49:57|24962.29
04:49:58|24962.29
04:49:59|24962.29
04:50:00|24962.29
04:50:02|24962.29
04:50:03|24962.29
04:50:03|24963.39
04:50:04|24963.39
04:50:05|24963.39
04:50:07|24963.39
04:50:07|24963.39
04:50:08|24963.39
04:50:09|24963.39
04:50:11|24963.39
04:50:12|24963.39
04:50:12|24963.39
04:50:14|24963.39
04:50:14|24963.39
04:50:16|24963.39
04:50:17|24963.39
04:50:18|24963.39
04:50:18|24963.39
04:50:20|24963.39
04:50:21|24963.39
04:50:22|24963.39
04:50:23|24963.4
04:50:23|24963.4
04:50:25|24963.4
04:50:26|24963.4
04:50:26|24963.4
04:50:28|24963.4
04:50:28|24963.39
04:50:29|24963.39
04:50:30|24963.39
04:50:31|24963.39
04:50:32|24963.39
04:50:34|24963.39
04:50:35|24963.39
04:50:36|24963.39
04:50:36|24963.39
04:50:38|24963.39
04:50:38|24963.39
04:50:39|24963.39
04:50:40|24963.39
04:50:42|24963.39
04:50:43|24963.39
04:50:43|24963.39
04:50:45|24963.39
04:50:46|24963.39
04:50:47|24963.39
04:50:48|24963.39
04:50:49|24963.39
04:50:50|24963.39
04:50:51|24963.39
04:50:52|24963.39
04:50:53|24963.39
04:50:54|24963.39
04:50:55|24963.39
04:50:56|24963.39
04:50:57|24963.39
04:50:58|24963.39
04:50:59|24963.39
04:51:00|24965.95
04:51:01|24965.95
04:51:02|24965.95
04:51:03|24965.95
04:51:04|24965.95
04:51:05|24965.95
04:51:06|24965.95
04:51:07|24965.95
04:51:08|24965.95
04:51:09|24965.95
04:51:10|24965.95
04:51:11|24965.95
04:51:13|24965.95
04:51:13|24965.95
04:51:14|24966.97
04:51:15|24966.97
04:51:16|24966.97
04:51:18|24966.96
04:51:19|24966.96
04:51:20|24965.95
04:51:21|24965.95
04:51:22|24965.95
04:51:23|24965.95
04:51:24|24965.95
04:51:25|24965.95
04:51:25|24965.95
04:51:27|24965.95
04:51:28|24965.95
04:51:29|24965.95
04:51:29|24965.95
04:51:30|24965.95
04:51:31|24965.95
04:51:32|24965.95
04:51:34|24965.95
04:51:35|24965.95
04:51:36|24965.95
04:51:37|24965.95
04:51:38|24965.95
04:51:39|24965.95
04:51:40|24965.95
04:51:41|24965.95
04:51:42|24965.95
04:51:43|24965.95
04:51:44|24961.98
04:51:45|24961.98
04:51:46|24961.98
04:51:47|24961.98
04:51:49|24970.1
04:51:49|24970.1
04:51:51|24970.1
04:51:52|24970.1
04:51:53|24970.1
04:51:54|24970.1
04:51:55|24970.1
04:51:56|24970.1
04:51:57|24977.38
04:51:58|24977.38
04:51:59|24977.38
04:52:00|24977.38
04:52:01|24977.38
04:52:02|24977.38
04:52:03|24977.38
04:52:04|24977.38
04:52:05|24977.38
04:52:06|24977.38
04:52:07|24977.38
04:52:08|24977.38
04:52:09|24977.38
04:52:10|24977.38
04:52:11|24977.38
04:52:12|24977.38
04:52:13|24977.38
04:52:14|24977.38
04:52:15|24977.38
04:52:16|24976.45
04:52:17|24976.45
04:52:18|24976.45
04:52:19|24976.45
04:52:20|24976.45
04:52:21|24976.45
04:52:22|24976.45
04:52:23|24976.45
04:52:24|24976.45
04:52:25|24976.45
04:52:26|24976.45
04:52:27|24976.45
04:52:28|24976.45
04:52:29|24976.45
04:52:30|24976.45
04:52:31|24976.45
04:52:32|24976.45
04:52:33|24976.45
04:52:34|24976.45
04:52:35|24974.9
04:52:36|24974.9
04:52:37|24974.9
04:52:38|24974.9
04:52:39|24974.9
04:52:41|24974.9
04:52:41|24974.9
04:52:42|24974.9
04:52:44|24974.9
04:52:44|24974.9
04:52:45|24974.9
04:52:46|24974.9
04:52:47|24974.9
04:52:48|24974.9
04:52:49|24974.9
04:52:51|24974.9
04:52:52|24974.9
04:52:53|24974.9
04:52:54|24974.9
04:52:55|24974.9
04:52:57|24974.19
04:52:57|24974.19
04:52:58|24974.19
04:52:59|24973.84
04:53:00|24973.84
04:53:01|24973.84
04:53:02|24973.84
04:53:03|24973.84
04:53:04|24973.84
04:53:05|24973.84
04:53:06|24980.39
04:53:07|24980.39
04:53:08|24980.39
04:53:09|24980.39
04:53:10|24980.39
04:53:11|24980.39
04:53:12|24980.39
04:53:13|24980.39
04:53:14|24980.39
04:53:15|24980.39
04:53:16|24980.39
04:53:17|24980.39
04:53:18|24980.39
04:53:19|24980.39
04:53:20|24980.39
04:53:21|24980.39
04:53:22|24980.39
04:53:23|24980.39
04:53:24|24980.39
04:53:26|24980.39
04:53:26|24980.39
04:53:27|24980.39
04:53:28|24980.39
04:53:29|24980.39
04:53:30|24980.39
04:53:31|24980.39
04:53:32|24980.39
04:53:33|24980.39
04:53:34|24980.39
04:53:35|24980.39
04:53:36|24980.39
04:53:37|24980.39
04:53:38|24980.39
04:53:39|24980.39
04:53:40|24980.39
04:53:41|24980.39
04:53:42|24980.39
04:53:43|24980.39
04:53:44|24980.39
04:53:45|24985.01
04:53:46|24985.01
04:53:47|24984.88
04:53:48|24984.88
04:53:49|24984.88
04:53:50|24984.88
04:53:52|24984.88
04:53:53|24984.88
04:53:54|24984.88
04:53:55|24984.88
04:53:56|24984.88
04:53:57|24984.88
04:53:58|24984.88
04:53:59|24980.3
04:54:00|24980.3
04:54:01|24980.3
04:54:02|24980.3
04:54:03|24980.3
04:54:04|24980.3
04:54:05|24980.3
04:54:06|24980.3
04:54:07|24980.3
04:54:09|24980.3
04:54:09|24980.3
04:54:10|24980.3
04:54:12|24980.3
04:54:12|24980.3
04:54:13|24980.3
04:54:15|24980.3
04:54:15|24980.3
04:54:17|24980.3
04:54:18|24980.3
04:54:18|24980.3
04:54:19|24980.3
04:54:20|24980.3
04:54:21|24980.3
04:54:22|24980.3
04:54:23|24980.3
04:54:24|24980.3
04:54:26|24980.3
04:54:27|24980.3
04:54:27|24980.3
04:54:28|24980.3
04:54:29|24980.3
04:54:30|24980.3
04:54:32|24980.3
04:54:32|24980.3
04:54:33|24980.3
04:54:34|24980.3
04:54:35|24980.3
04:54:37|24980.3
04:54:37|24980.3
04:54:38|24980.3
04:54:39|24980.3
04:54:40|24977.5
04:54:41|24977.5
04:54:43|24977.5
04:54:43|24977.5
04:54:44|24977.5
04:54:46|24977.5
04:54:46|24977.5
04:54:47|24977.5
04:54:49|24977.5
04:54:50|24977.5
04:54:50|24977.5
04:54:52|24977.5
04:54:52|24977.5
04:54:54|24977.5
04:54:55|24980.3
04:54:56|24980.3
04:54:58|24980.3
04:54:59|24980.3
04:55:02|24980.3
04:55:03|24980.3
04:55:04|24980.3
04:55:05|24980.3
04:55:06|24980.3
04:55:07|24980.3
04:55:08|24980.3
04:55:09|24980.3
04:55:10|24980.3
04:55:11|24980.3
04:55:12|24980.3
04:55:13|24980.3
04:55:14|24980.3
04:55:15|24980.3
04:55:16|24980.3
04:55:17|24980.3
04:55:18|24980.3
04:55:19|24980.3
04:55:20|24980.3
04:55:21|24980.3
04:55:22|24980.3
04:55:23|24980.3
04:55:24|24980.3
04:55:25|24980.3
04:55:26|24980.3
04:55:27|24980.3
04:55:28|24980.3
04:55:29|24980.3
04:55:30|24980.3
04:55:31|24980.3
04:55:32|24980.3
04:55:33|24980.3
04:55:34|24980.3
04:55:35|24980.3
04:55:36|24974.37
04:55:37|24974.37
04:55:38|24973.74
04:55:39|24973.74
04:55:40|24973.74
04:55:41|24973.73
04:55:42|24973.73
04:55:43|24973.73
04:55:44|24973.73
04:55:45|24973.73
04:55:46|24973.73
04:55:47|24973.73
04:55:48|24973.73
04:55:49|24973.73
04:55:50|24973.73
04:55:51|24973.73
04:55:53|24973.73
04:55:53|24973.73
04:55:55|24973.73
04:55:56|24973.73
04:55:57|24973.73
04:55:58|24973.73
04:55:59|24973.73
04:56:00|24973.73
04:56:01|24973.73
04:56:02|24973.73
04:56:03|24973.73
04:56:04|24973.73
04:56:05|24973.73
04:56:06|24973.73
04:56:07|24973.73
04:56:08|24973.73
04:56:09|24973.73
04:56:10|24973.73
04:56:11|24973.73
04:56:12|24973.73
04:56:13|24973.73
04:56:15|24973.73
04:56:15|24973.73
04:56:17|24973.73
04:56:18|24973.73
04:56:18|24973.73
04:56:19|24973.73
04:56:20|24973.73
04:56:21|24973.73
04:56:22|24973.73
04:56:24|24973.73
04:56:24|24973.73
04:56:25|24973.73
04:56:26|24973.73
04:56:28|24973.73
04:56:29|24973.73
04:56:29|24973.73
04:56:31|24973.73
04:56:31|24973.73
04:56:33|24973.73
04:56:33|24973.73
04:56:35|24973.73
04:56:36|24973.73
04:56:36|24973.73
04:56:38|24973.73
04:56:39|24973.73
04:56:40|24971.03
04:56:41|24971.03
04:56:42|24971.03
04:56:43|24971.03
04:56:44|24971.03
04:56:45|24971.03
04:56:46|24971.03
04:56:47|24971.03
04:56:48|24971.03
04:56:49|24971.03
04:56:50|24971.03
04:56:51|24971.03
04:56:52|24971.03
04:56:53|24971.03
04:56:54|24971.03
04:56:56|24971.03
04:56:57|24971.03
04:56:58|24971.03
04:56:59|24971.03
04:57:00|24971.03
04:57:01|24971.03
04:57:03|24971.03
04:57:03|24971.03
04:57:05|24971.03
04:57:05|24971.03
04:57:06|24970.35
04:57:07|24970.35
04:57:08|24970.35
04:57:09|24970.35
04:57:10|24970.35
04:57:11|24970.35
04:57:12|24970.35
04:57:13|24970.35
04:57:14|24970.35
04:57:15|24970.35
04:57:17|24970.35
04:57:18|24970.35
04:57:19|24970.35
04:57:19|24970.35
04:57:21|24970.35
04:57:21|24970.35
04:57:23|24970.35
04:57:24|24970.35
04:57:25|24970.35
04:57:25|24970.35
04:57:26|24970.35
04:57:27|24970.35
04:57:29|24970.35
04:57:29|24970.35
04:57:30|24973.56
04:57:32|24973.56
04:57:33|24973.56
04:57:33|24973.56
04:57:35|24973.56
04:57:36|24973.56
04:57:37|24973.56
04:57:38|24973.56
04:57:39|24973.56
04:57:40|24973.56
04:57:41|24973.56
04:57:42|24973.56
04:57:43|24973.56
04:57:44|24973.56
04:57:45|24973.56
04:57:46|24973.56
04:57:47|24973.56
04:57:48|24973.56
04:57:49|24973.56
04:57:50|24973.56
04:57:51|24973.56
04:57:52|24973.56
04:57:53|24973.56
04:57:54|24973.56
04:57:56|24973.56
04:57:57|24973.56
04:57:58|24973.56
04:57:59|24973.56
04:58:00|24973.56
04:58:01|24973.56
04:58:02|24973.56
04:58:02|24973.56
04:58:03|24973.56
04:58:05|24973.56
04:58:06|24973.56
04:58:07|24973.56
04:58:08|24973.56
04:58:09|24973.56
04:58:10|24973.56
04:58:11|24973.56
04:58:12|24973.56
04:58:13|24973.56
04:58:14|24973.56
04:58:15|24973.56
04:58:16|24973.56
04:58:17|24973.56
04:58:18|24973.56
04:58:20|24973.56
04:58:20|24973.56
04:58:21|24973.56
04:58:22|24973.56
04:58:23|24973.56
04:58:24|24973.56
04:58:25|24973.56
04:58:26|24973.56
04:58:27|24973.56
04:58:28|24973.56
04:58:29|24973.56
04:58:31|24973.56
04:58:31|24973.56
04:58:33|24973.56
04:58:33|24973.56
04:58:35|24973.56
04:58:35|24973.56
04:58:36|24973.56
04:58:37|24973.56
04:58:39|24973.56
04:58:39|24973.56
04:58:40|24978.48
04:58:42|24978.48
04:58:42|24978.48
04:58:43|24978.48
04:58:45|24978.48
04:58:46|24978.48
04:58:47|24978.48
04:58:48|24978.48
04:58:49|24978.48
04:58:50|24978.48
04:58:51|24978.48
04:58:52|24980.02
04:58:53|24980.02
04:58:54|24980.02
04:58:55|24980.02
04:58:57|24980.02
04:58:58|24979.9
04:58:58|24979.9
04:59:00|24979.9
04:59:01|24979.9
04:59:03|24979.9
04:59:03|24979.9
04:59:04|24979.9
04:59:05|24979.9
04:59:07|24979.9
04:59:08|24979.9
04:59:09|24979.9
04:59:10|24979.9
04:59:11|24979.9
04:59:12|24979.9
04:59:13|24979.9
04:59:13|24979.9
04:59:14|24979.9
04:59:16|24979.9
04:59:16|24979.9
04:59:17|24979.9
04:59:18|24979.9
04:59:20|24979.9
04:59:20|24979.9
04:59:21|24979.9
04:59:23|24979.9
04:59:23|24979.9
04:59:24|24979.9
04:59:25|24979.9
04:59:26|24979.9
04:59:27|24979.9
04:59:29|24979.9
04:59:29|24979.9
04:59:30|24979.91
04:59:31|24979.91
04:59:33|24979.91
04:59:34|24979.91
04:59:35|24979.91
04:59:35|24979.91
04:59:37|24979.91
04:59:38|24979.91
04:59:38|24979.91
04:59:39|24979.91
04:59:40|24979.91
04:59:42|24979.91
04:59:42|24979.91
04:59:43|24979.91
04:59:44|24979.91
04:59:46|24979.91
04:59:47|24979.91
04:59:48|24982.4
04:59:49|24982.4
04:59:49|24982.4
04:59:51|24982.4
04:59:51|24982.4
04:59:52|24982.4
04:59:53|24982.4
04:59:55|24982.4
04:59:55|24982.4
04:59:57|24982.4
04:59:58|24982.4
04:59:59|24982.4
05:00:00|24982.4
05:00:02|24982.4
05:00:03|24982.4
05:00:03|24982.4
05:00:05|24982.4
05:00:06|24985.72
05:00:07|24985.72
05:00:07|24985.72
05:00:09|24985.72
05:00:09|24985.72
05:00:10|24985.72
05:00:12|24985.72
05:00:13|24985.72
05:00:13|24986.29
05:00:15|24986.29
05:00:16|24986.29
05:00:16|24986.29
05:00:18|24987.59
05:00:19|24986.34
05:00:20|24986.34
05:00:21|24985.54
05:00:22|24985.54
05:00:23|24985.55
05:00:24|24985.55
05:00:25|24985.55
05:00:26|24985.55
05:00:27|24985.56
05:00:29|24985.56
05:00:30|24985.56
05:00:30|24985.56
05:00:32|24985.56
05:00:32|24985.56
05:00:33|24985.56
05:00:34|24985.56
05:00:35|24985.56
05:00:36|24985.56
05:00:37|24985.56
05:00:38|24985.56
05:00:39|24985.56
05:00:40|24985.56
05:00:41|24986.77
05:00:42|24986.77
05:00:43|24986.77
05:00:44|24986.72
05:00:45|24986.72
05:00:46|24986.72
05:00:47|24986.72
05:00:48|24986.72
05:00:50|24986.01
05:00:50|24986.01
05:00:51|24986.01
05:00:52|24986.01
05:00:54|24986.01
05:00:55|24986.28
05:00:55|24986.28
05:00:56|24986.28
05:00:58|24986.28
05:00:59|24986.28
05:01:00|24986.28
05:01:01|24986.11
05:01:02|24986.11
05:01:03|24986.11
05:01:04|24986.11
05:01:05|24986.11
05:01:06|24986.11
05:01:07|24983.73
05:01:08|24983.73
05:01:09|24983.73
05:01:10|24983.73
05:01:11|24983.73
05:01:12|24983.92
05:01:13|24983.92
05:01:14|24983.92
05:01:15|24984.05
05:01:16|24984.05
05:01:18|24984.05
05:01:18|24984.05
05:01:19|24984.05
05:01:20|24984.05
05:01:21|24984.05
05:01:23|24984.05
05:01:23|24984.05
05:01:24|24984.05
05:01:25|24984.05
05:01:26|24984.05
05:01:27|24984.05
05:01:28|24984.05
05:01:30|24984.05
05:01:30|24984.05
05:01:31|24984.05
05:01:32|24984.05
05:01:34|24984.05
05:01:34|24984.05
05:01:35|24984.05
05:01:36|24984.05
05:01:37|24984.05
05:01:38|24986.6
05:01:39|24986.6
05:01:40|24986.6
05:01:41|24986.6
05:01:43|24986.6
05:01:44|24986.6
05:01:44|24986.6
05:01:46|24986.6
05:01:46|24986.6
05:01:47|24986.6
05:01:48|24986.6
05:01:49|24986.6
05:01:50|24986.6
05:01:51|24986.6
05:01:52|24986.6
05:01:53|24986.6
05:01:55|24986.6
05:01:56|24984.96
05:01:56|24984.96
05:01:57|24984.96
05:01:59|24984.96
05:02:00|24984.96
05:02:01|24985.39
05:02:02|24985.39
05:02:04|24985.39
05:02:05|24985.39
05:02:06|24985.39
05:02:06|24985.39
05:02:08|24986.98
05:02:09|24986.98
05:02:09|24986.98
05:02:11|24986.98
05:02:11|24986.98
05:02:13|24986.98
05:02:13|24986.98
05:02:15|24986.98
05:02:15|24986.98
05:02:16|24986.98
05:02:18|24986.98
05:02:19|24986.98
05:02:20|24986.98
05:02:21|24986.98
05:02:21|24986.98
05:02:22|24986.98
05:02:23|24986.98
05:02:24|24986.98
05:02:26|24986.98
05:02:27|24986.98
05:02:28|24986.98
05:02:28|24986.98
05:02:30|24986.98
05:02:31|24986.98
05:02:32|24986.98
05:02:35|24986.98
05:02:36|24986.58
05:02:36|24986.58
05:02:37|24986.58
05:02:38|24986.58
05:02:39|24986.58
05:02:40|24986.58
05:02:41|24986.58
05:02:42|24986.58
05:02:44|24986.58
05:02:44|24986.58
05:02:45|24986.58
05:02:46|24986.58
05:02:47|24986.58
05:02:48|24986.58
05:02:49|24986.58
05:02:50|24986.58
05:02:51|24986.58
05:02:52|24986.58
05:02:53|24986.58
05:02:54|24986.58
05:02:55|24986.58
05:02:56|24986.58
05:02:57|24986.58
05:02:59|24986.58
05:03:00|24986.58
05:03:00|24986.58
05:03:02|24986.58
05:03:03|24986.58
05:03:05|24986.56
05:03:06|24986.56
05:03:07|24986.56
05:03:07|24986.56
05:03:09|24986.56
05:03:09|24986.56
05:03:10|24986.56
05:03:12|24986.56
05:03:13|24986.56
05:03:14|24986.56
05:03:15|24986.56
05:03:15|24986.56
05:03:17|24986.56
05:03:18|24986.56
05:03:19|24986.56
05:03:20|24986.35
05:03:21|24986.35
05:03:22|24986.35
05:03:23|24986.35
05:03:24|24986.35
05:03:25|24986.35
05:03:26|24986.35
05:03:27|24986.35
05:03:28|24986.35
05:03:29|24986.35
05:03:30|24986.35
05:03:31|24986.35
05:03:32|24986.35
05:03:33|24986.35
05:03:34|24986.35
05:03:35|24986.35
05:03:36|24986.35
05:03:37|24986.35
05:03:38|24986.35
05:03:39|24986.35
05:03:40|24986.35
05:03:41|24986.35
05:03:42|24986.35
05:03:43|24986.35
05:03:45|24986.35
05:03:45|24986.35
05:03:46|24983.91
05:03:47|24983.91
05:03:48|24983.91
05:03:49|24983.69
05:03:50|24983.69
05:03:51|24983.69
05:03:52|24983.69
05:03:53|24983.69
05:03:54|24983.69
05:03:55|24983.69
05:03:56|24983.69
05:03:57|24983.69
05:03:58|24983.69
05:03:59|24983.69
05:04:00|24983.69
05:04:02|24983.69
05:04:03|24983.69
05:04:03|24983.69
05:04:05|24983.69
05:04:06|24983.69
05:04:07|24983.69
05:04:08|24983.69
05:04:09|24983.69
05:04:10|24983.69
05:04:11|24983.69
05:04:11|24983.69
05:04:12|24983.69
05:04:14|24983.69
05:04:14|24983.69
05:04:16|24983.69
05:04:17|24983.69
05:04:18|24983.69
05:04:19|24983.69
05:04:20|24983.69
05:04:21|24983.69
05:04:22|24983.69
05:04:23|24983.69
05:04:24|24983.69
05:04:25|24983.69
05:04:26|24983.69
05:04:27|24983.69
05:04:28|24983.69
05:04:29|24983.69
05:04:30|24983.69
05:04:31|24983.69
05:04:32|24983.69
05:04:33|24979.92
05:04:34|24979.92
05:04:35|24979.92
05:04:37|24979.92
05:04:37|24979.91
05:04:39|24979.91
05:04:40|24979.91
05:04:40|24979.91
05:04:42|24979.91
05:04:42|24979.91
05:04:44|24979.91
05:04:45|24979.91
05:04:45|24979.91
05:04:47|24979.91
05:04:47|24979.91
05:04:49|24979.91
05:04:50|24979.91
05:04:51|24979.91
05:04:52|24979.91
05:04:53|24979.91
05:04:54|24979.91
05:04:55|24979.91
05:04:56|24979.91
05:04:57|24979.91
05:04:58|24979.91
05:04:59|24979.9
05:05:00|24979.9
05:05:01|24979.9
05:05:02|24979.9
05:05:04|24979.9
05:05:05|24975.21
05:05:06|24975.21
05:05:08|24975.21
05:05:08|24975.21
05:05:09|24975.21
05:05:10|24975.21
05:05:11|24975.21
05:05:12|24975.21
05:05:13|24975.21
05:05:14|24975.21
05:05:16|24975.21
05:05:17|24975.21
05:05:18|24975.21
05:05:18|24975.21
05:05:19|24975.21
05:05:21|24975.21
05:05:22|24975.21
05:05:22|24975.21
05:05:23|24975.21
05:05:24|24975.21
05:05:25|24975.21
05:05:26|24975.21
05:05:27|24975.21
05:05:29|24975.21
05:05:29|24975.21
05:05:30|24975.21
05:05:32|24975.21
05:05:32|24975.21
05:05:33|24975.21
05:05:35|24976.58
05:05:35|24976.59
05:05:37|24976.59
05:05:38|24976.59
05:05:39|24971.13
05:05:40|24971.13
05:05:40|24971.13
05:05:41|24974.83
05:05:42|24974.91
05:05:44|24974.91
05:05:44|24975.36
05:05:46|24975.36
05:05:46|24975.38
05:05:48|24975.38
05:05:48|24975.38
05:05:50|24975.38
05:05:50|24975.38
05:05:51|24975.38
05:05:53|24975.37
05:05:53|24975.37
05:05:54|24975.37
05:05:55|24975.37
05:05:56|24975.37
05:05:58|24975.37
05:05:59|24975.37
05:06:00|24975.37
05:06:01|24974.28
05:06:02|24974.26
05:06:04|24974.26
05:06:05|24974.26
05:06:06|24974.26
05:06:07|24974.01
05:06:08|24974.01
05:06:09|24974.01
05:06:10|24974.01
05:06:11|24974.01
05:06:12|24974.01
05:06:13|24971.74
05:06:14|24971.74
05:06:15|24971.74
05:06:16|24971.74
05:06:17|24971.74
05:06:18|24971.74
05:06:19|24971.74
05:06:20|24971.74
05:06:21|24969.64
05:06:22|24969.64
05:06:23|24969.64
05:06:24|24969.64
05:06:25|24969.64
05:06:26|24969.64
05:06:28|24969.64
05:06:28|24969.64
05:06:29|24969.64
05:06:30|24969.64
05:06:32|24969.64
05:06:33|24969.64
05:06:34|24969.64
05:06:34|24969.64
05:06:36|24969.64
05:06:37|24969.64
05:06:38|24969.64
05:06:38|24969.64
05:06:39|24969.64
05:06:41|24969.64
05:06:41|24969.64
05:06:43|24969.64
05:06:43|24969.64
05:06:44|24969.64
05:06:45|24969.64
05:06:46|24969.64
05:06:47|24969.64
05:06:48|24969.64
05:06:50|24969.64
05:06:51|24969.64
05:06:51|24969.64
05:06:53|24969.64
05:06:53|24969.64
05:06:55|24969.64
05:06:56|24969.64
05:06:56|24969.64
05:06:58|24969.64
05:06:58|24969.64
05:07:00|24969.64
05:07:01|24969.64
05:07:01|24969.64
05:07:03|24969.64
05:07:04|24969.64
05:07:06|24969.64
05:07:06|24969.64
05:07:07|24969.64
05:07:08|24969.64
05:07:09|24969.64
05:07:11|24969.64
05:07:12|24969.64
05:07:13|24969.64
05:07:13|24969.64
05:07:15|24969.64
05:07:15|24969.64
05:07:16|24969.64
05:07:18|24963.63
05:07:18|24963.63
05:07:19|24963.63
05:07:20|24963.63
05:07:22|24963.63
05:07:22|24963.63
05:07:24|24963.63
05:07:25|24963.63
05:07:26|24963.63
05:07:26|24963.63
05:07:27|24963.63
05:07:28|24963.63
05:07:29|24963.63
05:07:30|24963.63
05:07:31|24963.63
05:07:32|24963.63
05:07:33|24963.63
05:07:35|24965.03
05:07:35|24965.03
05:07:37|24965.03
05:07:37|24965.03
05:07:39|24965.03
05:07:39|24965.03
05:07:40|24965.03
05:07:42|24965.03
05:07:42|24965.03
05:07:44|24965.03
05:07:45|24965.03
05:07:46|24965.03
05:07:46|24965.03
05:07:48|24965.03
05:07:49|24965.03
05:07:50|24965.03
05:07:50|24965.03
05:07:51|24965.03
05:07:52|24965.03
05:07:53|24965.03
05:07:54|24965.03
05:07:55|24965.03
05:07:57|24965.03
05:07:58|24965.03
05:07:59|24965.03
05:08:00|24965.03
05:08:00|24965.03
05:08:02|24965.03
05:08:03|24965.03
05:08:04|24965.03
05:08:05|24965.03
05:08:07|24965.03
05:08:08|24965.03
05:08:08|24965.03
05:08:10|24965.03
05:08:11|24965.03
05:08:11|24965.03
05:08:13|24965.03
05:08:14|24965.03
05:08:15|24965.03
05:08:16|24957.3
05:08:17|24959.5
05:08:18|24959.53
05:08:19|24959.53
05:08:20|24959.53
05:08:21|24959.53
05:08:22|24959.53
05:08:23|24959.53
05:08:24|24959.53
05:08:26|24959.53
05:08:27|24959.53
05:08:27|24959.53
05:08:28|24959.53
05:08:29|24959.53
05:08:31|24959.53
05:08:32|24959.53
05:08:33|24959.53
05:08:34|24961.97
05:08:35|24961.97
05:08:36|24961.97
05:08:37|24961.97
05:08:38|24961.97
05:08:39|24961.97
05:08:40|24961.97
05:08:41|24961.97
05:08:42|24961.97
05:08:43|24961.97
05:08:44|24961.97
05:08:45|24961.97
05:08:46|24961.97
05:08:47|24961.97
05:08:48|24961.97
05:08:49|24961.97
05:08:50|24961.97
05:08:51|24961.38
05:08:52|24961.38
05:08:53|24961.38
05:08:54|24961.38
05:08:55|24961.38
05:08:56|24961.38
05:08:57|24961.38
05:08:58|24961.58
05:08:59|24961.58
05:09:00|24961.58
05:09:01|24961.58
05:09:02|24961.58
05:09:03|24961.58
05:09:04|24961.58
05:09:05|24961.58
05:09:07|24961.58
05:09:07|24961.58
05:09:09|24961.58
05:09:10|24961.58
05:09:11|24961.58
05:09:12|24961.58
05:09:13|24961.58
05:09:14|24961.58
05:09:15|24961.58
05:09:16|24961.58
05:09:17|24961.58
05:09:18|24961.58
05:09:19|24961.58
05:09:20|24961.58
05:09:21|24961.58
05:09:22|24961.58
05:09:23|24961.58
05:09:24|24961.58
05:09:25|24961.58
05:09:26|24961.58
05:09:27|24961.58
05:09:28|24961.58
05:09:29|24961.58
05:09:30|24961.58
05:09:31|24961.58
05:09:32|24961.58
05:09:33|24961.58
05:09:34|24961.58
05:09:36|24961.58
05:09:37|24961.58
05:09:38|24961.58
05:09:39|24961.58
05:09:39|24961.58
05:09:41|24961.58
05:09:42|24961.58
05:09:43|24961.58
05:09:44|24961.58
05:09:45|24961.58
05:09:46|24961.58
05:09:47|24961.58
05:09:48|24961.58
05:09:49|24961.58
05:09:50|24961.58
05:09:51|24961.58
05:09:52|24961.58
05:09:53|24961.58
05:09:54|24961.58
05:09:55|24961.58
05:09:56|24961.58
05:09:57|24961.58
05:09:58|24961.58
05:09:59|24961.58
05:10:00|24961.58
05:10:01|24961.58
05:10:02|24961.58
05:10:03|24961.58
05:10:04|24961.58
05:10:05|24965.69
05:10:06|24966.77
05:10:07|24966.77
05:10:08|24966.77
05:10:10|24966.77
05:10:10|24966.77
05:10:11|24966.77
05:10:13|24966.77
05:10:13|24966.77
05:10:15|24966.77
05:10:16|24966.77
05:10:17|24966.77
05:10:17|24966.77
05:10:18|24966.77
05:10:20|24966.77
05:10:21|24966.77
05:10:22|24966.77
05:10:23|24966.77
05:10:23|24966.77
05:10:25|24966.77
05:10:26|24966.77
05:10:27|24966.77
05:10:28|24966.77
05:10:29|24966.77
05:10:30|24966.77
05:10:31|24966.77
05:10:32|24966.77
05:10:33|24966.77
05:10:34|24966.77
05:10:35|24966.77
05:10:36|24966.77
05:10:37|24966.77
05:10:38|24964.3
05:10:39|24964.3
05:10:40|24965.75
05:10:41|24964.34
05:10:42|24964.34
05:10:43|24964.34
05:10:44|24964.34
05:10:45|24964.39
05:10:46|24964.39
05:10:47|24965.07
05:10:48|24965.07
05:10:49|24965.07
05:10:50|24965.07
05:10:52|24965.07
05:10:53|24965.07
05:10:54|24965.07
05:10:54|24965.07
05:10:55|24965.07
05:10:56|24965.07
05:10:57|24965.07
05:10:58|24965.07
05:10:59|24973.4
05:11:00|24973.4
05:11:01|24973.4
05:11:03|24973.4
05:11:03|24973.4
05:11:04|24976.91
05:11:05|24976.91
05:11:06|24976.91
05:11:08|24976.91
05:11:09|24976.91
05:11:10|24977.42
05:11:10|24977.42
05:11:12|24977.42
05:11:12|24977.61
05:11:13|24977.61
05:11:15|24977.61
05:11:16|24977.61
05:11:16|24978.63
05:11:18|24978.63
05:11:19|24977.75
05:11:20|24977.75
05:11:21|24977.75
05:11:22|24977.75
05:11:23|24977.75
05:11:23|24977.75
05:11:25|24977.82
05:11:25|24977.82
05:11:26|24977.82
05:11:28|24977.82
05:11:29|24977.82
05:11:29|24978.4
05:11:30|24978.4
05:11:32|24978.4
05:11:32|24978.4
05:11:34|24978.4
05:11:34|24978.4
05:11:36|24977.8
05:11:37|24977.8
05:11:37|24977.8
05:11:38|24977.8
05:11:39|24977.8
05:11:40|24977.81
05:11:42|24977.81
05:11:43|24980.
05:11:43|24980.
05:11:45|24982.61
05:11:46|24982.61
05:11:47|24982.61
05:11:48|24982.61
05:11:48|24982.61
05:11:50|24982.61
05:11:51|24981.48
05:11:52|24982.14
05:11:53|24982.14
05:11:54|24982.14
05:11:55|24982.55
05:11:56|24982.55
05:11:57|24982.55
05:11:58|24982.55
05:11:59|24982.55
05:12:00|24982.55
05:12:01|24982.55
05:12:02|24982.55
05:12:03|24982.55
05:12:04|24982.55
05:12:05|24982.55
05:12:06|24982.55
05:12:07|24982.56
05:12:08|24982.56
05:12:10|24982.56
05:12:10|24982.56
05:12:11|24982.56
05:12:12|24982.56
05:12:13|24982.56
05:12:15|24982.56
05:12:16|24982.56
05:12:16|24982.56
05:12:18|24982.56
05:12:18|24982.56
05:12:20|24982.56
05:12:21|24988.54
05:12:21|24990.04
05:12:23|24990.04
05:12:24|24990.04
05:12:25|24990.04
05:12:25|24990.04
05:12:27|24990.04
05:12:27|24990.04
05:12:29|24990.04
05:12:30|24990.04
05:12:31|24990.04
05:12:32|24990.04
05:12:33|24990.04
05:12:33|24990.04
05:12:35|24990.04
05:12:35|24990.04
05:12:36|24990.04
05:12:38|24990.04
05:12:39|24990.04
05:12:40|24990.04
05:12:41|24990.04
05:12:42|24990.04
05:12:43|24990.04
05:12:44|24990.04
05:12:45|24990.04
05:12:45|24990.04
05:12:47|24990.04
05:12:48|24990.04
05:12:48|24990.04
05:12:49|24990.04
05:12:50|24990.04
05:12:52|24990.04
05:12:53|24990.04
05:12:54|24990.04
05:12:55|24990.04
05:12:55|24990.04
05:12:57|24982.5
05:12:58|24982.5
05:12:58|24982.5
05:12:59|24982.5
05:13:01|24982.5
05:13:02|24982.5
05:13:03|24982.5
05:13:04|24982.5
05:13:05|24982.5
05:13:06|24982.49
05:13:07|24982.49
05:13:07|24982.49
05:13:09|24982.49
05:13:09|24982.49
05:13:11|24982.49
05:13:12|24982.49
05:13:13|24982.49
05:13:14|24982.49
05:13:15|24982.49
05:13:16|24982.49
05:13:17|24982.49
05:13:18|24982.49
05:13:19|24982.49
05:13:20|24982.49
05:13:21|24982.49
05:13:23|24982.49
05:13:24|24982.49
05:13:25|24982.49
05:13:26|24982.49
05:13:27|24986.44
05:13:28|24986.44
05:13:30|24986.44
05:13:30|24986.44
05:13:32|24986.44
05:13:33|24986.44
05:13:34|24990.53
05:13:35|24990.54
05:13:36|24990.54
05:13:37|24990.54
05:13:37|24990.54
05:13:38|24990.54
05:13:40|24990.54
05:13:41|24990.54
05:13:41|24990.54
05:13:43|24990.54
05:13:44|24990.54
05:13:45|24990.54
05:13:45|24990.54
05:13:47|24990.54
05:13:47|24990.54
05:13:48|24990.54
05:13:49|24990.54
05:13:50|24990.54
05:13:52|24990.54
05:13:53|24990.54
05:13:54|24990.54
05:13:55|24990.54
05:13:56|24990.54
05:13:57|24990.54
05:13:57|24990.54
05:13:59|24990.6
05:13:59|24990.6
05:14:01|24990.6
05:14:01|24990.6
05:14:03|24990.6
05:14:04|24990.6
05:14:05|24992.21
05:14:05|24992.21
05:14:07|24992.21
05:14:08|24992.21
05:14:09|24990.8
05:14:10|24990.72
05:14:11|24990.72
05:14:13|24990.72
05:14:13|24990.72
05:14:14|24990.72
05:14:15|24990.72
05:14:16|24990.72
05:14:18|24990.72
05:14:19|24990.72
05:14:20|24990.72
05:14:21|24990.72
05:14:22|24990.76
05:14:23|24990.76
05:14:24|24990.76
05:14:25|24990.76
05:14:26|24990.76
05:14:27|24990.76
05:14:28|24990.76
05:14:29|24990.76
05:14:30|24990.76
05:14:31|24990.76
05:14:32|24990.76
05:14:33|24990.76
05:14:35|24990.76
05:14:35|24990.76
05:14:36|24990.76
05:14:37|24990.76
05:14:38|24990.76
05:14:39|24990.76
05:14:40|24990.76
05:14:41|24990.76
05:14:42|24990.76
05:14:43|24991.25
05:14:44|24991.25
05:14:45|24991.25
05:14:46|24991.25
05:14:47|24991.25
05:14:48|24991.25
05:14:49|24991.25
05:14:50|24991.25
05:14:51|24991.25
05:14:52|24991.25
05:14:53|24991.25
05:14:54|24991.25
05:14:55|24991.25
05:14:56|24991.25
05:14:57|24991.25
05:14:58|24991.25
05:14:59|24991.25
05:15:00|24991.25
05:15:01|24991.25
05:15:02|24991.25
05:15:03|24991.25
05:15:04|24991.25
05:15:05|24991.24
05:15:06|24991.24
05:15:07|24991.24
05:15:08|24991.24
05:15:09|24991.24
05:15:10|24991.24
05:15:11|24991.24
05:15:12|24991.24
05:15:13|24991.24
05:15:14|24991.24
05:15:15|24991.24
05:15:16|24991.24
05:15:18|24991.24
05:15:19|24991.24
05:15:20|24991.24
05:15:21|24991.24
05:15:23|24991.24
05:15:23|24991.24
05:15:24|24991.24
05:15:25|24991.24
05:15:26|24991.24
05:15:27|24991.24
05:15:28|24991.24
05:15:29|24991.24
05:15:30|24991.24
05:15:31|24991.24
05:15:32|24991.24
05:15:33|24995.62
05:15:34|24995.62
05:15:35|24995.62
05:15:36|24995.62
05:15:37|24995.62
05:15:38|24995.62
05:15:39|24995.62
05:15:40|24995.62
05:15:41|24995.62
05:15:42|24995.62
05:15:44|24995.62
05:15:45|24995.62
05:15:46|24995.62
05:15:47|24995.62
05:15:48|24995.62
05:15:49|24995.62
05:15:50|24995.62
05:15:51|25008.6
05:15:52|25008.6
05:15:53|25008.6
05:15:54|25008.6
05:15:55|25008.6
05:15:56|25008.6
05:15:57|25008.6
05:15:58|25008.6
05:15:59|25008.6
05:16:00|25003.7
05:16:01|25003.7
05:16:02|25003.7
05:16:03|25003.7
05:16:04|25003.7
05:16:05|25003.7
05:16:06|25003.7
05:16:07|25000.55
05:16:08|25000.55
05:16:09|25000.55
05:16:10|25000.55
05:16:11|25000.55
05:16:12|25000.55
05:16:14|25000.55
05:16:14|25000.55
05:16:15|25000.55
05:16:16|25000.55
05:16:17|25000.55
05:16:18|25000.55
05:16:19|25000.55
05:16:20|25000.55
05:16:22|25000.55
05:16:23|25000.55
05:16:24|25000.55
05:16:25|25000.55
05:16:25|25000.55
05:16:26|25000.55
05:16:27|25000.55
05:16:28|25000.55
05:16:29|25000.55
05:16:31|25000.55
05:16:32|25000.55
05:16:33|25000.55
05:16:33|25000.17
05:16:35|25000.17
05:16:36|25000.17
05:16:37|25000.17
05:16:38|25000.17
05:16:39|25000.17
05:16:40|25000.17
05:16:41|25000.17
05:16:42|25000.47
05:16:43|25000.47
05:16:44|25000.47
05:16:45|25000.47
05:16:46|25000.47
05:16:47|25000.47
05:16:48|25000.47
05:16:49|25000.47
05:16:50|25000.47
05:16:51|25000.47
05:16:52|25000.47
05:16:53|25000.47
05:16:54|25000.47
05:16:55|25000.47
05:16:56|25000.47
05:16:57|25000.47
05:16:58|25000.47
05:16:59|25000.47
05:17:00|25000.47
05:17:01|25000.97
05:17:02|25000.97
05:17:03|25000.97
05:17:04|25000.97
05:17:05|25000.97
05:17:06|25000.97
05:17:07|25000.97
05:17:08|25000.97
05:17:09|25001.6
05:17:10|25001.6
05:17:11|25007.6
05:17:12|25008.08
05:17:13|25001.77
05:17:15|25001.77
05:17:15|25001.77
05:17:17|25001.77
05:17:18|25001.77
05:17:19|25001.77
05:17:20|25001.77
05:17:20|25001.77
05:17:22|25001.77
05:17:23|25001.77
05:17:24|25001.77
05:17:25|25001.77
05:17:26|25001.77
05:17:28|25001.77
05:17:28|25001.77
05:17:30|25001.77
05:17:31|25001.77
05:17:31|25001.77
05:17:33|25001.77
05:17:34|25001.77
05:17:35|25001.77
05:17:37|25001.77
05:17:37|25001.77
05:17:38|25001.77
05:17:39|25001.77
05:17:40|25001.77
05:17:41|25001.77
05:17:42|25001.77
05:17:44|25001.77
05:17:44|25001.77
05:17:45|25001.77
05:17:46|25001.77
05:17:48|25001.77
05:17:48|25001.77
05:17:50|25001.77
05:17:51|25001.77
05:17:52|25001.77
05:17:52|25001.77
05:17:54|25001.77
05:17:54|25001.77
05:17:55|25001.77
05:17:57|25001.77
05:17:57|25001.77
05:17:58|25001.77
05:17:59|25001.77
05:18:01|25001.11
05:18:02|25001.11
05:18:03|25001.11
05:18:04|25001.11
05:18:05|25001.11
05:18:06|25001.11
05:18:07|25001.11
05:18:08|25001.11
05:18:09|25001.11
05:18:10|25001.11
05:18:11|25001.11
05:18:12|25001.11
05:18:13|25001.11
05:18:14|25001.77
05:18:16|25001.77
05:18:16|25001.77
05:18:18|25001.2
05:18:19|25001.2
05:18:19|25001.2
05:18:20|25001.2
05:18:22|25001.2
05:18:23|25001.2
05:18:24|25001.2
05:18:25|25001.2
05:18:25|25001.24
05:18:26|25001.24
05:18:27|25001.24
05:18:28|25001.24
05:18:30|25001.24
05:18:31|25001.76
05:18:31|25001.76
05:18:32|25001.76
05:18:34|25001.76
05:18:34|25001.76
05:18:36|25001.76
05:18:37|25001.76
05:18:37|25001.76
05:18:39|25001.75
05:18:40|25001.75
05:18:40|25001.75
05:18:42|25001.75
05:18:43|25001.75
05:18:44|25001.75
05:18:45|24999.3
05:18:46|24999.3
05:18:47|24999.3
05:18:48|24999.3
05:18:49|24999.3
05:18:50|24999.3
05:18:52|24994.35
05:18:52|24994.35
05:18:53|24994.35
05:18:55|24994.35
05:18:55|24994.35
05:18:56|24994.35
05:18:58|24994.35
05:18:59|24994.35
05:18:59|24994.35
05:19:03|24994.35
05:19:03|24994.35
05:19:04|24994.35
05:19:05|24994.35
05:19:06|24994.35
05:19:07|24993.62
05:19:08|24993.62
05:19:09|24993.62
05:19:10|24993.62
05:19:11|24993.62
05:19:12|24993.62
05:19:13|24993.62
05:19:14|24993.62
05:19:16|24993.63
05:19:19|24993.63
05:19:20|24993.64
05:19:21|24993.64
05:19:22|24993.64
05:19:23|24993.64
05:19:24|24993.64
05:19:25|24993.64
05:19:26|24993.64
05:19:27|24993.64
05:19:28|24993.64
05:19:29|24993.64
05:19:30|24993.64
05:19:31|24993.64
05:19:32|24993.64
05:19:33|24993.64
05:19:34|24993.64
05:19:35|24993.64
05:19:36|24993.64
05:19:37|24993.64
05:19:38|24993.64
05:19:39|24993.64
05:19:40|24993.64
05:19:41|24993.64
05:19:42|24993.64
05:19:43|24993.64
05:19:44|24993.64
05:19:45|24993.64
05:19:46|24993.64
05:19:47|24993.64
05:19:48|24993.64
05:19:49|24993.64
05:19:50|24993.64
05:19:51|24993.64
05:19:52|24993.64
05:19:53|24993.64
05:19:54|24993.64
05:19:55|24993.64
05:19:56|24993.64
05:19:57|24993.64
05:19:58|24993.64
05:19:59|24993.64
05:20:00|24993.64
05:20:01|24993.64
05:20:02|24993.64
05:20:04|24993.64
05:20:05|24993.64
05:20:06|24993.64
05:20:07|24993.64
05:20:07|24993.64
05:20:09|24993.64
05:20:10|24993.64
05:20:11|24993.64
05:20:12|24993.64
05:20:13|24993.64
05:20:14|24993.64
05:20:15|24993.64
05:20:16|24993.64
05:20:16|24993.64
05:20:18|24993.64
05:20:19|24993.64
05:20:20|24993.64
05:20:22|24993.64
05:20:22|24993.64
05:20:23|25001.76
05:20:25|25001.76
05:20:26|25001.76
05:20:26|25001.76
05:20:27|25001.76
05:20:29|25001.76
05:20:30|25001.76
05:20:31|24995.51
05:20:32|24995.51
05:20:32|24995.51
05:20:34|24995.51
05:20:35|24995.51
05:20:36|24995.51
05:20:37|24995.61
05:20:38|24995.61
05:20:39|24995.61
05:20:40|24995.61
05:20:41|24993.78
05:20:42|24993.78
05:20:43|24993.78
05:20:45|24993.78
05:20:45|24993.78
05:20:47|24993.78
05:20:47|24993.78
05:20:48|24990.72
05:20:50|24990.72
05:20:50|24990.72
05:20:51|24990.72
05:20:52|24990.72
05:20:53|24990.72
05:20:54|24990.72
05:20:56|24990.72
05:20:56|24990.72
05:20:57|24990.72
05:20:58|24990.72
05:21:00|24990.72
05:21:00|24990.72
05:21:02|24990.72
05:21:03|24990.72
05:21:03|24990.72
05:21:04|24990.72
05:21:06|24990.72
05:21:07|24990.72
05:21:07|24990.72
05:21:09|24990.72
05:21:09|24990.72
05:21:10|24990.72
05:21:12|24990.72
05:21:13|24990.72
05:21:13|24990.72
05:21:15|24986.48
05:21:16|24986.48
05:21:17|24986.48
05:21:18|24986.48
05:21:20|24986.48
05:21:21|24986.48
05:21:21|24986.48
05:21:23|24986.48
05:21:23|24986.48
05:21:25|24986.48
05:21:26|24986.48
05:21:27|24986.48
05:21:28|24986.48
05:21:28|24986.48
05:21:30|24986.48
05:21:31|24986.48
05:21:31|24986.48
05:21:33|24986.48
05:21:34|24986.48
05:21:35|24986.48
05:21:36|24986.48
05:21:37|24986.48
05:21:38|24986.48
05:21:39|24986.48
05:21:40|24986.48
05:21:41|24986.48
05:21:42|24986.48
05:21:43|24989.59
05:21:44|24989.59
05:21:45|24989.59
05:21:46|24989.59
05:21:47|24989.59
05:21:48|24989.59
05:21:50|24989.59
05:21:50|24989.59
05:21:51|24989.59
05:21:52|24989.59
05:21:53|24989.88
05:21:54|24989.88
05:21:55|24989.88
05:21:56|24989.88
05:21:57|24989.61
05:21:58|24989.61
05:21:59|24989.61
05:22:01|24989.61
05:22:01|24989.61
05:22:03|24989.61
05:22:03|24989.61
05:22:05|24989.61
05:22:06|24989.61
05:22:07|24989.61
05:22:08|24989.61
05:22:09|24989.61
05:22:10|24989.61
05:22:11|24989.61
05:22:12|24989.61
05:22:13|24989.61
05:22:14|24989.61
05:22:15|24989.61
05:22:16|24989.61
05:22:17|24989.61
05:22:18|24990.77
05:22:19|24990.77
05:22:21|24990.77
05:22:22|24990.77
05:22:23|24990.78
05:22:24|24990.78
05:22:25|24990.78
05:22:26|24990.78
05:22:27|24990.78
05:22:28|24990.78
05:22:29|24990.78
05:22:30|24990.78
05:22:31|24990.78
05:22:32|24990.78
05:22:33|24998.39
05:22:34|24998.39
05:22:35|24998.39
05:22:36|24998.39
05:22:37|24998.39
05:22:38|24998.39
05:22:39|24998.39
05:22:40|24991.78
05:22:41|24991.78
05:22:42|24991.78
05:22:43|24991.78
05:22:44|24991.78
05:22:45|24991.78
05:22:46|24991.78
05:22:47|24991.78
05:22:48|24991.78
05:22:49|24991.78
05:22:50|24991.78
05:22:51|24991.78
05:22:52|24991.87
05:22:53|24991.87
05:22:54|24991.87
05:22:55|24991.87
05:22:56|24991.87
05:22:57|24991.87
05:22:58|24991.87
05:22:59|24991.87
05:23:00|24991.87
05:23:01|24991.87
05:23:02|24991.87
05:23:03|24991.87
05:23:04|24991.87
05:23:05|24991.87
05:23:06|24991.87
05:23:07|24991.87
05:23:08|24991.87
05:23:09|24991.87
05:23:10|24991.87
05:23:11|24991.87
05:23:12|24991.87
05:23:13|24991.87
05:23:14|24991.87
05:23:15|24991.87
05:23:16|24991.87
05:23:17|24991.87
05:23:18|24991.87
05:23:19|24991.87
05:23:21|24991.87
05:23:21|24991.87
05:23:22|24991.87
05:23:24|24991.87
05:23:25|24991.87
05:23:26|24991.87
05:23:27|24991.87
05:23:28|24991.87
05:23:29|24991.87
05:23:31|24991.87
05:23:31|24991.87
05:23:32|24991.87
05:23:33|24991.87
05:23:34|24991.87
05:23:36|24991.87
05:23:36|24991.87
05:23:38|24991.87
05:23:39|24991.87
05:23:40|24991.87
05:23:41|24991.87
05:23:42|24991.87
05:23:43|24991.87
05:23:44|24991.87
05:23:45|24991.88
05:23:46|24991.88
05:23:47|24991.88
05:23:48|24991.88
05:23:49|24991.88
05:23:50|24991.88
05:23:51|24991.87
05:23:52|24991.87
05:23:53|24991.87
05:23:54|24991.87
05:23:55|24991.87
05:23:56|24991.88
05:23:57|24991.88
05:23:58|24991.88
05:23:59|24991.88
05:24:00|24991.88
05:24:02|24991.88
05:24:03|24991.88
05:24:04|24991.88
05:24:05|24991.88
05:24:05|24991.88
05:24:06|24991.88
05:24:08|24991.88
05:24:09|24991.88
05:24:10|24991.88
05:24:11|24991.87
05:24:12|24991.87
05:24:13|24991.87
05:24:14|24991.87
05:24:15|24991.87
05:24:16|24991.87
05:24:17|24991.87
05:24:18|24991.87
05:24:19|24991.87
05:24:20|24999.17
05:24:21|24999.17
05:24:23|24999.17
05:24:23|24999.17
05:24:25|24999.17
05:24:26|24999.17
05:24:26|24999.17
05:24:28|24993.83
05:24:29|24993.83
05:24:29|24993.83
05:24:31|24993.83
05:24:31|24993.83
05:24:32|24993.83
05:24:34|24993.83
05:24:35|24993.83
05:24:36|24993.83
05:24:37|24993.83
05:24:38|24993.83
05:24:39|24993.83
05:24:40|24993.83
05:24:41|24993.83
05:24:42|24993.83
05:24:43|24993.83
05:24:44|24993.83
05:24:45|24993.83
05:24:46|24993.83
05:24:47|24993.83
05:24:48|24993.83
05:24:49|24993.04
05:24:50|24993.04
05:24:51|24993.04
05:24:52|24993.04
05:24:53|24993.04
05:24:54|24993.04
05:24:55|24993.04
05:24:56|24993.04
05:24:57|24993.04
05:24:58|24993.04
05:24:59|24993.04
05:25:00|24993.04
05:25:01|24993.04
05:25:02|24993.04
05:25:03|24993.04
05:25:04|24993.04
05:25:06|24993.04
05:25:06|24993.04
05:25:07|24993.04
05:25:09|24993.04
05:25:10|24993.04
05:25:10|24993.04
05:25:11|24993.04
05:25:12|24993.04
05:25:13|24993.04
05:25:14|24993.04
05:25:15|24993.04
05:25:16|24993.04
05:25:17|24993.04
05:25:19|24993.04
05:25:20|24993.04
05:25:20|24993.04
05:25:21|24993.04
05:25:23|24993.04
05:25:24|25000.41
05:25:26|25000.41
05:25:27|25000.41
05:25:28|25000.41
05:25:29|25000.41
05:25:29|25000.41
05:25:31|25000.41
05:25:32|24999.29
05:25:33|24999.29
05:25:34|24999.29
05:25:35|24999.29
05:25:36|24999.44
05:25:37|24999.44
05:25:38|24999.46
05:25:39|24999.46
05:25:39|24999.46
05:25:41|24999.46
05:25:41|24999.46
05:25:43|24999.46
05:25:44|24999.46
05:25:45|24999.59
05:25:46|24999.59
05:25:46|24999.59
05:25:47|24999.59
05:25:49|24999.59
05:25:50|24999.59
05:25:50|24999.59
05:25:52|24999.59
05:25:52|24999.59
05:25:54|24999.59
05:25:54|24999.59
05:25:56|24999.59
05:25:57|24999.59
05:25:58|24999.59
05:25:59|24999.59
05:25:59|24999.59
05:26:01|24999.59
05:26:02|24999.59
05:26:03|24999.59
05:26:04|24999.59
05:26:05|24999.59
05:26:06|24999.59
05:26:07|24999.59
05:26:08|24999.59
05:26:09|24999.59
05:26:11|24999.59
05:26:12|24999.59
05:26:13|24999.59
05:26:14|24999.59
05:26:15|24999.59
05:26:16|24999.59
05:26:17|24999.59
05:26:18|24999.59
05:26:19|24999.59
05:26:20|24999.59
05:26:21|24999.59
05:26:22|24999.59
05:26:24|24999.59
05:26:25|24999.59
05:26:25|24999.59
05:26:27|24999.59
05:26:28|24999.23
05:26:29|24999.23
05:26:30|24999.23
05:26:31|24999.23
05:26:32|24999.23
05:26:33|24999.23
05:26:34|24999.23
05:26:35|24999.23
05:26:36|24999.23
05:26:36|24999.23
05:26:38|24999.23
05:26:39|24999.23
05:26:40|24999.23
05:26:41|24999.23
05:26:42|24999.23
05:26:43|24999.23
05:26:43|24999.23
05:26:45|24999.23
05:26:45|24999.23
05:26:47|24999.23
05:26:48|24999.23
05:26:49|24999.23
05:26:50|24999.23
05:26:51|24999.23
05:26:52|24999.23
05:26:53|24999.23
05:26:54|24999.23
05:26:55|24999.23
05:26:56|24999.23
05:26:57|24999.23
05:26:58|24999.23
05:26:59|24999.23
05:27:00|24999.22
05:27:01|24999.22
05:27:02|24999.22
05:27:03|24999.22
05:27:04|24999.22
05:27:05|24999.22
05:27:06|24999.22
05:27:07|24999.22
05:27:08|24999.22
05:27:09|24999.22
05:27:10|24999.22
05:27:11|24999.22
05:27:12|24999.22
05:27:13|24999.22
05:27:14|24999.22
05:27:15|24999.22
05:27:16|24997.9
05:27:17|24997.9
05:27:18|24997.9
05:27:19|24997.9
05:27:20|24997.9
05:27:21|24997.9
05:27:23|24997.9
05:27:24|24997.9
05:27:25|24997.9
05:27:26|24997.9
05:27:27|24997.9
05:27:28|24997.9
05:27:29|24997.9
05:27:30|24997.9
05:27:31|24997.9
05:27:32|24997.9
05:27:33|24997.9
05:27:34|24997.91
05:27:35|24997.91
05:27:36|24997.91
05:27:37|24997.91
05:27:38|24997.9
05:27:39|24997.9
05:27:40|24997.9
05:27:41|24997.9
05:27:42|24997.9
05:27:43|24997.9
05:27:44|24997.9
05:27:45|24997.9
05:27:46|24997.9
05:27:48|24997.9
05:27:48|24997.9
05:27:49|24997.9
05:27:50|24997.9
05:27:51|24997.9
05:27:52|24997.9
05:27:53|24997.9
05:27:54|24997.9
05:27:55|24997.9
05:27:56|24997.9
05:27:57|24997.9
05:27:59|24997.9
05:27:59|24997.9
05:28:00|24997.9
05:28:01|24997.9
05:28:03|24997.9
05:28:03|24997.9
05:28:05|24997.9
05:28:05|24997.9
05:28:06|24997.9
05:28:07|24997.9
05:28:08|24997.9
05:28:09|24997.9
05:28:10|24997.9
05:28:11|24997.9
05:28:12|24997.9
05:28:14|24997.9
05:28:15|24997.9
05:28:15|24997.9
05:28:17|24997.56
05:28:17|24997.56
05:28:19|24997.56
05:28:19|24997.56
05:28:20|24997.56
05:28:22|24997.56
05:28:22|24997.56
05:28:23|24997.56
05:28:24|24997.56
05:28:25|24997.56
05:28:27|24997.56
05:28:28|24997.56
05:28:29|24997.56
05:28:29|24997.56
05:28:31|24997.56
05:28:33|24997.56
05:28:34|24997.56
05:28:35|24997.56
05:28:36|24997.56
05:28:36|24997.56
05:28:38|24997.76
05:28:38|24997.76
05:28:39|24997.76
05:28:41|24997.76
05:28:41|24997.76
05:28:42|24997.76
05:28:44|24997.77
05:28:45|24997.77
05:28:46|24997.77
05:28:46|24997.77
05:28:48|24997.77
05:28:49|24997.77
05:28:50|24997.77
05:28:50|24997.77
05:28:52|24997.77
05:28:53|24997.77
05:28:53|24997.77
05:28:54|24997.77
05:28:55|24997.77
05:28:57|24997.77
05:28:58|24997.77
05:28:59|24997.77
05:29:00|24997.77
05:29:01|24997.77
05:29:02|24997.77
05:29:03|24997.77
05:29:04|24997.77
05:29:05|24997.77
05:29:06|24997.77
05:29:07|24997.77
05:29:08|24997.77
05:29:09|24997.77
05:29:10|24997.77
05:29:11|24997.77
05:29:12|24997.77
05:29:13|24998.73
05:29:14|24998.73
05:29:15|24998.73
05:29:16|24998.73
05:29:17|24998.73
05:29:18|24998.73
05:29:19|24998.73
05:29:20|24998.73
05:29:21|24998.73
05:29:22|24998.73
05:29:23|24998.73
05:29:24|24998.73
05:29:25|24998.73
05:29:27|24998.73
05:29:27|24998.73
05:29:29|24998.73
05:29:30|24998.73
05:29:31|24998.73
05:29:32|24999.95
05:29:33|24999.95
05:29:35|24999.95
05:29:36|24999.95
05:29:37|24999.95
05:29:37|24999.94
05:29:39|24999.94
05:29:40|24999.94
05:29:41|24999.94
05:29:41|24999.94
05:29:43|24999.94
05:29:43|24999.94
05:29:45|24999.94
05:29:46|24999.94
05:29:47|24999.94
05:29:48|24999.94
05:29:49|24999.94
05:29:50|24999.94
05:29:51|24999.94
05:29:52|24999.94
05:29:53|24999.94
05:29:54|24999.94
05:29:55|24999.94
05:29:56|24999.94
05:29:57|24999.94
05:29:59|24999.94
05:30:00|24999.94
05:30:01|24999.94
05:30:01|24999.94
05:30:02|24999.94
05:30:03|24999.94
05:30:04|24999.94
05:30:06|24999.94
05:30:07|24999.94
05:30:07|24999.94
05:30:08|24999.94
05:30:09|24999.94
05:30:11|25001.6
05:30:12|25001.6
05:30:12|25001.6
05:30:13|25001.6
05:30:14|25001.6
05:30:16|25001.6
05:30:16|25001.6
05:30:17|25001.6
05:30:18|25001.6
05:30:20|25001.6
05:30:20|25001.6
05:30:21|25001.6
05:30:22|25001.6
05:30:23|25001.6
05:30:25|25001.6
05:30:25|25001.6
05:30:26|25001.6
05:30:28|25001.6
05:30:28|25001.6
05:30:29|25001.6
05:30:31|25001.6
05:30:32|25001.6
05:30:33|25001.6
05:30:34|25001.6
05:30:34|25001.6
05:30:35|25001.6
05:30:37|25001.6
05:30:38|25001.6
05:30:39|25001.6
05:30:40|25001.6
05:30:41|25001.6
05:30:42|25001.6
05:30:43|25001.44
05:30:44|25001.44
05:30:45|25001.44
05:30:46|25001.44
05:30:47|25001.44
05:30:48|25001.44
05:30:49|25001.44
05:30:50|25001.44
05:30:51|25001.44
05:30:52|25001.44
05:30:53|25001.44
05:30:54|25001.44
05:30:55|25001.44
05:30:56|25001.44
05:30:57|25001.44
05:30:58|25001.44
05:30:59|25001.44
05:31:00|25001.44
05:31:01|25001.44
05:31:02|25001.44
05:31:03|25001.44
05:31:04|25001.44
05:31:05|25001.44
05:31:06|25001.44
05:31:07|25001.45
05:31:08|25001.45
05:31:09|25001.45
05:31:10|25001.45
05:31:11|25001.45
05:31:12|25001.45
05:31:13|25001.45
05:31:14|25001.45
05:31:15|25001.45
05:31:16|25001.45
05:31:17|25001.45
05:31:18|25001.45
05:31:19|25001.45
05:31:20|25001.45
05:31:21|25001.45
05:31:22|25001.45
05:31:23|25001.45
05:31:24|25001.45
05:31:25|25001.45
05:31:26|25001.45
05:31:27|25001.45
05:31:29|24993.33
05:31:30|24993.33
05:31:31|24993.33
05:31:32|24993.33
05:31:33|24993.33
05:31:34|24993.33
05:31:35|24995.87
05:31:36|24995.87
05:31:37|24995.87
05:31:38|24995.87
05:31:39|24995.87
05:31:40|24995.87
05:31:41|24995.87
05:31:42|24995.87
05:31:43|24995.87
05:31:44|24995.87
05:31:45|24995.87
05:31:46|24995.87
05:31:47|24995.87
05:31:48|24995.87
05:31:49|24995.87
05:31:50|24995.87
05:31:51|24995.87
05:31:52|24996.85
05:31:53|24996.85
05:31:54|24996.85
05:31:56|24996.85
05:31:56|24996.85
05:31:57|24996.85
05:31:58|24996.85
05:31:59|24996.85
05:32:00|24996.85
05:32:01|24996.85
05:32:02|24996.85
05:32:03|24996.85
05:32:04|24996.85
05:32:05|24996.28
05:32:06|24996.28
05:32:07|24996.28
05:32:08|24996.28
05:32:09|24996.28
05:32:10|24996.28
05:32:11|24996.28
05:32:12|24996.28
05:32:13|24996.28
05:32:14|24996.28
05:32:15|24996.28
05:32:16|24996.28
05:32:17|24996.28
05:32:18|24996.28
05:32:19|24996.28
05:32:20|24996.28
05:32:21|24996.28
05:32:23|24996.28
05:32:24|24996.28
05:32:25|24996.28
05:32:25|24996.28
05:32:27|24996.28
05:32:28|24996.27
05:32:29|24996.27
05:32:30|24996.27
05:32:31|24996.27
05:32:32|24996.27
05:32:33|24996.27
05:32:34|24996.27
05:32:35|24996.27
05:32:36|24996.27
05:32:37|24996.27
05:32:38|24996.27
05:32:39|24996.27
05:32:40|24996.27
05:32:41|24996.27
05:32:42|24996.27
05:32:43|24996.27
05:32:44|24996.27
05:32:45|24996.27
05:32:47|24996.27
05:32:47|24996.27
05:32:49|24996.27
05:32:49|24996.27
05:32:51|24996.27
05:32:52|24996.27
05:32:52|24996.27
05:32:53|24996.27
05:32:55|24996.27
05:32:56|24996.27
05:32:57|24996.27
05:32:57|24996.27
05:32:59|24996.27
05:32:59|24996.95
05:33:01|24996.95
05:33:02|24996.95
05:33:02|24996.95
05:33:03|24996.95
05:33:04|24996.95
05:33:06|24996.95
05:33:07|24996.95
05:33:07|24996.95
05:33:08|25003.12
05:33:10|25003.12
05:33:10|25003.12
05:33:15|25003.12
05:33:15|25003.12
05:33:16|25003.12
05:33:17|25003.12
05:33:18|25003.12
05:33:19|25003.12
05:33:20|25003.12
05:33:21|25003.12
05:33:22|25003.12
05:33:23|25003.12
05:33:24|25003.12
05:33:25|25003.12
05:33:26|25003.12
05:33:27|25003.12
05:33:28|25003.12
05:33:30|25003.12
05:33:31|25003.12
05:33:32|25006.91
05:33:34|25006.91
05:33:35|25006.91
05:33:36|25006.91
05:33:37|25006.91
05:33:38|25006.91
05:33:39|25006.91
05:33:40|25006.91
05:33:41|25006.91
05:33:42|25006.91
05:33:43|25006.92
05:33:44|25006.92
05:33:45|25006.92
05:33:46|25006.92
05:33:47|25006.92
05:33:48|25006.92
05:33:49|25006.92
05:33:50|25006.91
05:33:51|25006.91
05:33:52|25006.91
05:33:53|25006.91
05:33:55|25006.91
05:33:56|25006.91
05:33:56|25006.91
05:33:58|25006.91
05:33:58|25006.91
05:34:00|25006.91
05:34:01|25006.91
05:34:02|25006.91
05:34:02|25006.91
05:34:03|25006.91
05:34:05|25006.91
05:34:06|25006.91
05:34:06|25006.91
05:34:07|25006.91
05:34:09|25006.91
05:34:10|25006.91
05:34:10|25006.91
05:34:12|25006.91
05:34:12|25006.91
05:34:14|25006.91
05:34:14|25006.91
05:34:15|25006.91
05:34:16|25006.91
05:34:18|25006.91
05:34:18|25006.91
05:34:19|25006.91
05:34:21|25006.91
05:34:22|25006.91
05:34:23|25006.91
05:34:24|25006.91
05:34:25|25006.91
05:34:25|25006.91
05:34:27|25006.92
05:34:28|25006.92
05:34:29|25006.92
05:34:29|25006.92
05:34:32|25006.92
05:34:32|25014.99
05:34:34|25010.99
05:34:35|25010.99
05:34:36|25010.99
05:34:37|25010.99
05:34:38|25010.99
05:34:39|25010.99
05:34:40|25012.37
05:34:41|25012.37
05:34:42|25012.37
05:34:44|25012.37
05:34:44|25011.77
05:34:46|25011.77
05:34:46|25011.77
05:34:48|25011.77
05:34:49|25011.77
05:34:50|25011.77
05:34:51|25011.77
05:34:51|25011.77
05:34:53|25011.77
05:34:53|25011.77
05:34:55|25011.77
05:34:55|25011.77
05:34:56|25011.77
05:34:58|25011.77
05:34:58|25011.77
05:35:00|25011.77
05:35:00|25011.77
05:35:01|25011.77
05:35:03|25011.77
05:35:04|25013.5
05:35:05|25013.5
05:35:06|25013.5
05:35:07|25013.5
05:35:08|25013.5
05:35:09|25013.5
05:35:10|25013.5
05:35:11|25013.5
05:35:12|25013.5
05:35:13|25013.5
05:35:14|25013.5
05:35:15|25013.5
05:35:16|25013.5
05:35:17|25013.5
05:35:18|25013.5
05:35:19|25013.5
05:35:20|25013.5
05:35:21|25013.5
05:35:22|25013.5
05:35:23|25015.
05:35:24|25015.
05:35:25|25015.
05:35:26|25015.
05:35:27|25015.
05:35:28|25015.
05:35:29|25015.
05:35:30|25015.
05:35:31|25014.13
05:35:32|25014.13
05:35:33|25014.13
05:35:34|25014.13
05:35:35|25014.13
05:35:37|25014.13
05:35:38|25014.13
05:35:39|25014.13
05:35:40|25014.13
05:35:41|25014.13
05:35:42|25014.13
05:35:43|25014.13
05:35:44|25014.13
05:35:45|25014.13
05:35:46|25014.13
05:35:47|25014.13
05:35:48|25014.13
05:35:49|25014.13
05:35:50|25014.13
05:35:51|25014.13
05:35:52|25014.13
05:35:53|25014.13
05:35:54|25014.13
05:35:55|25014.13
05:35:56|25014.14
05:35:57|25014.14
05:35:58|25014.14
05:35:59|25014.14
05:36:00|25014.14
05:36:01|25014.14
05:36:02|25014.14
05:36:03|25014.13
05:36:04|25014.13
05:36:05|25014.13
05:36:06|25014.13
05:36:07|25014.13
05:36:08|25014.13
05:36:09|25014.13
05:36:10|25014.13
05:36:11|25014.13
05:36:12|25014.13
05:36:13|25014.13
05:36:14|25014.13
05:36:18|25014.13
05:36:18|25014.13
05:36:19|25014.13
05:36:20|25017.52
05:36:21|25017.52
05:36:22|25017.52
05:36:23|25017.52
05:36:24|25017.52
05:36:25|25017.52
05:36:26|25017.52
05:36:27|25017.52
05:36:28|25017.52
05:36:29|25017.52
05:36:30|25017.52
05:36:32|25017.52
05:36:33|25017.52
05:36:34|25017.52
05:36:35|25017.52
05:36:35|25017.52
05:36:37|25017.52
05:36:38|25017.52
05:36:39|25017.52
05:36:40|25017.52
05:36:41|25017.52
05:36:43|25017.52
05:36:43|25017.52
05:36:45|25018.39
05:36:45|25018.39
05:36:47|25018.39
05:36:48|25018.39
05:36:49|25018.39
05:36:50|25018.39
05:36:51|25018.39
05:36:52|25018.39
05:36:53|25018.39
05:36:53|25018.39
05:36:55|25018.39
05:36:55|25018.39
05:36:57|25018.39
05:36:58|25018.39
05:36:59|25018.39
05:37:00|25018.39
05:37:01|25018.39
05:37:02|25024.51
05:37:03|25024.51
05:37:04|25024.51
05:37:05|25024.51
05:37:06|25024.51
05:37:08|25024.51
05:37:09|25024.51
05:37:10|25026.48
05:37:11|25026.48
05:37:12|25025.27
05:37:13|25025.27
05:37:14|25025.27
05:37:15|25025.27
05:37:16|25025.27
05:37:17|25024.33
05:37:17|25020.72
05:37:19|25020.72
05:37:19|25020.72
05:37:21|25020.72
05:37:22|25020.72
05:37:22|25020.72
05:37:24|25020.72
05:37:25|25020.72
05:37:26|25020.72
05:37:27|25020.72
05:37:28|25020.72
05:37:29|25020.72
05:37:30|25020.72
05:37:31|25020.72
05:37:32|25020.72
05:37:34|25024.33
05:37:34|25024.33
05:37:36|25024.33
05:37:37|25028.17
05:37:38|25028.17
05:37:39|25028.17
05:37:39|25030.23
05:37:41|25030.23
05:37:42|25030.23
05:37:43|25030.23
05:37:44|25030.23
05:37:45|25030.23
05:37:46|25030.23
05:37:47|25030.23
05:37:48|25028.44
05:37:49|25028.44
05:37:50|25028.44
05:37:51|25028.44
05:37:52|25028.44
05:37:53|25028.44
05:37:54|25029.93
05:37:56|25028.86
05:37:57|25028.86
05:37:57|25028.86
05:37:58|25028.86
05:38:00|25028.86
05:38:01|25028.86
05:38:02|25028.86
05:38:03|25028.86
05:38:04|25028.86
05:38:05|25028.95
05:38:06|25028.95
05:38:07|25028.95
05:38:08|25028.95
05:38:09|25028.95
05:38:10|25028.95
05:38:11|25028.95
05:38:12|25028.95
05:38:13|25028.95
05:38:14|25028.95
05:38:15|25028.95
05:38:16|25028.95
05:38:17|25028.95
05:38:18|25028.95
05:38:19|25028.95
05:38:20|25028.95
05:38:21|25028.95
05:38:22|25028.95
05:38:23|25028.95
05:38:24|25028.95
05:38:25|25028.95
05:38:26|25028.95
05:38:27|25028.95
05:38:28|25028.95
05:38:29|25028.95
05:38:30|25028.95
05:38:31|25028.95
05:38:32|25028.95
05:38:33|25028.95
05:38:35|25028.95
05:38:36|25028.95
05:38:36|25028.95
05:38:38|25028.95
05:38:39|25028.95
05:38:40|25028.95
05:38:41|25028.95
05:38:42|25022.62
05:38:43|25023.54
05:38:44|25023.54
05:38:45|25023.54
05:38:46|25023.54
05:38:47|25023.54
05:38:48|25023.54
05:38:49|25023.54
05:38:50|25023.54
05:38:51|25023.54
05:38:52|25023.54
05:38:53|25023.54
05:38:54|25023.54
05:38:55|25023.54
05:38:56|25023.54
05:38:57|25019.59
05:38:58|25019.59
05:38:59|25019.59
05:39:00|25019.59
05:39:01|25019.59
05:39:02|25019.59
05:39:03|25019.59
05:39:04|25019.59
05:39:05|25019.59
05:39:06|25019.59
05:39:07|25019.19
05:39:08|25019.19
05:39:09|25019.19
05:39:10|25019.19
05:39:11|25019.19
05:39:12|25019.19
05:39:13|25019.19
05:39:14|25019.19
05:39:15|25019.19
05:39:16|25019.19
05:39:17|25019.19
05:39:18|25019.19
05:39:19|25019.19
05:39:20|25019.19
05:39:21|25019.19
05:39:23|25019.19
05:39:23|25019.19
05:39:24|25019.19
05:39:25|25019.19
05:39:26|25019.19
05:39:28|25019.19
05:39:28|25019.19
05:39:29|25019.19
05:39:30|25019.19
05:39:32|25018.84
05:39:32|25018.84
05:39:33|25018.84
05:39:34|25018.84
05:39:36|25018.84
05:39:37|25015.41
05:39:38|25015.41
05:39:39|25015.41
05:39:40|25015.41
05:39:41|25015.41
05:39:42|25015.41
05:39:43|25015.41
05:39:44|25015.41
05:39:45|25015.41
05:39:46|25015.41
05:39:47|25015.41
05:39:48|25015.41
05:39:49|25015.41
05:39:50|25015.41
05:39:51|25015.41
05:39:52|25015.41
05:39:53|25015.41
05:39:54|25015.41
05:39:55|25013.03
05:39:57|25012.93
05:39:57|25012.93
05:39:58|25012.93
05:39:59|25012.93
05:40:00|25012.93
05:40:02|25012.93
05:40:02|25012.93
05:40:03|25012.93
05:40:04|25012.93
05:40:05|25012.93
05:40:06|25012.95
05:40:07|25012.95
05:40:08|25012.95
05:40:09|25012.95
05:40:10|25012.95
05:40:11|25012.95
05:40:12|25012.95
05:40:13|25012.95
05:40:14|25012.95
05:40:15|25012.95
05:40:16|25012.95
05:40:17|25012.95
05:40:18|25012.95
05:40:19|25012.95
05:40:20|25012.95
05:40:21|25012.95
05:40:22|25012.95
05:40:23|25012.95
05:40:24|25012.95
05:40:25|25012.95
05:40:26|25012.95
05:40:27|25012.95
05:40:29|25012.95
05:40:29|25012.95
05:40:30|25012.95
05:40:31|25012.95
05:40:32|25012.95
05:40:33|25012.14
05:40:34|25012.14
05:40:35|25012.14
05:40:37|25012.19
05:40:38|25012.19
05:40:39|25012.19
05:40:40|25010.72
05:40:41|25010.72
05:40:42|25010.72
05:40:43|25011.35
05:40:44|25011.35
05:40:46|25011.35
05:40:47|25011.35
05:40:48|25011.35
05:40:49|25011.35
05:40:50|25011.35
05:40:51|25011.35
05:40:52|25010.6
05:40:53|25008.18
05:40:54|25008.18
05:40:56|25008.18
05:40:56|25001.36
05:40:57|25001.36
05:40:58|25001.36
05:40:59|24998.53
05:41:00|24998.53
05:41:01|24998.53
05:41:03|24998.53
05:41:03|24998.53
05:41:05|24998.53
05:41:06|24998.53
05:41:07|24998.53
05:41:08|24998.53
05:41:09|24998.53
05:41:10|24998.53
05:41:10|24998.53
05:41:12|24998.53
05:41:13|24998.53
05:41:14|24998.53
05:41:15|24998.53
05:41:16|24998.53
05:41:17|24998.53
05:41:20|24998.53
05:41:20|24998.53
05:41:21|24998.53
05:41:22|24998.53
05:41:23|24998.53
05:41:25|24998.53
05:41:26|24998.53
05:41:27|24998.53
05:41:27|24998.53
05:41:29|24998.53
05:41:29|24998.53
05:41:31|24998.53
05:41:32|24998.53
05:41:32|24998.53
05:41:33|24998.53
05:41:34|24998.53
05:41:35|24998.53
05:41:36|24998.53
05:41:37|24998.53
05:41:38|24998.53
05:41:40|24998.53
05:41:41|24998.53
05:41:41|24998.53
05:41:43|24998.53
05:41:44|24998.53
05:41:45|24998.53
05:41:46|24998.53
05:41:47|24998.53
05:41:48|24998.53
05:41:49|24998.53
05:41:50|24998.53
05:41:51|24998.53
05:41:52|24998.53
05:41:53|24998.53
05:41:54|24998.53
05:41:55|24998.53
05:41:56|24998.53
05:41:57|24998.53
05:41:58|24998.53
05:41:59|24998.53
05:42:00|24998.53
05:42:01|24998.53
05:42:02|24998.53
05:42:03|24998.53
05:42:04|24998.53
05:42:05|24998.53
05:42:06|24998.53
05:42:07|24998.53
05:42:08|24998.53
05:42:09|24998.53
05:42:10|24998.53
05:42:11|24998.53
05:42:12|24998.53
05:42:13|24998.54
05:42:14|24998.54
05:42:15|24998.54
05:42:16|24998.54
05:42:18|24998.54
05:42:18|24998.54
05:42:19|24998.54
05:42:20|24998.54
05:42:21|24998.54
05:42:22|24998.54
05:42:23|24998.54
05:42:25|24998.54
05:42:25|24998.54
05:42:26|24998.54
05:42:28|24998.54
05:42:28|24998.61
05:42:29|24998.61
05:42:30|24998.61
05:42:32|24998.61
05:42:32|24998.61
05:42:33|24998.61
05:42:35|24998.61
05:42:36|24998.61
05:42:36|24998.61
05:42:38|24998.61
05:42:39|24998.61
05:42:40|24998.61
05:42:41|24998.61
05:42:42|24998.61
05:42:43|24998.61
05:42:44|24998.61
05:42:45|24998.61
05:42:46|24998.62
05:42:47|24998.62
05:42:48|24998.62
05:42:49|24998.62
05:42:50|24998.62
05:42:51|24998.62
05:42:52|24998.62
05:42:53|25003.35
05:42:54|25003.35
05:42:55|25003.35
05:42:56|25003.35
05:42:57|25003.35
05:42:58|25003.35
05:42:59|25003.35
05:43:00|25002.81
05:43:01|25002.81
05:43:02|25002.81
05:43:03|25002.81
05:43:04|25002.81
05:43:05|25002.8
05:43:06|25002.8
05:43:07|25002.8
05:43:08|25002.8
05:43:09|25002.8
05:43:10|25002.8
05:43:11|25002.8
05:43:12|25002.8
05:43:13|25002.8
05:43:14|25002.8
05:43:15|25002.8
05:43:16|25002.8
05:43:17|25002.8
05:43:18|25002.8
05:43:19|25002.8
05:43:20|25002.8
05:43:21|25002.8
05:43:22|25002.8
05:43:23|25002.8
05:43:24|25002.8
05:43:25|25002.8
05:43:26|25002.8
05:43:27|25002.8
05:43:28|25002.8
05:43:29|25002.8
05:43:30|25002.8
05:43:31|25000.33
05:43:32|25000.33
05:43:33|25000.33
05:43:34|25000.33
05:43:35|25000.33
05:43:36|25000.33
05:43:37|25000.33
05:43:38|25000.33
05:43:40|25000.33
05:43:41|25000.33
05:43:42|25000.33
05:43:43|25000.33
05:43:44|25000.33
05:43:46|25000.33
05:43:46|25000.33
05:43:48|25000.33
05:43:49|25000.33
05:43:49|25000.33
05:43:51|25000.33
05:43:52|25000.33
05:43:52|25000.33
05:43:53|25000.33
05:43:55|24999.98
05:43:56|24999.98
05:43:56|24999.98
05:43:58|24999.98
05:43:59|24999.98
05:44:00|24999.98
05:44:01|24999.98
05:44:02|24999.98
05:44:03|24999.98
05:44:04|25000.01
05:44:05|25000.01
05:44:06|25000.01
05:44:07|25000.01
05:44:08|25000.01
05:44:09|25000.01
05:44:10|25000.01
05:44:11|25000.01
05:44:12|25000.01
05:44:13|25000.01
05:44:14|25000.01
05:44:15|25000.01
05:44:16|25000.01
05:44:17|25000.01
05:44:18|25000.01
05:44:19|25000.01
05:44:20|25000.01
05:44:21|25000.01
05:44:22|25000.01
05:44:23|25000.01
05:44:24|25000.01
05:44:26|25000.01
05:44:27|25000.01
05:44:27|25000.01
05:44:28|25000.01
05:44:29|25000.01
05:44:30|25000.01
05:44:32|25000.01
05:44:32|25000.01
05:44:33|25000.01
05:44:35|25000.01
05:44:35|25000.01
05:44:37|25000.01
05:44:37|25000.01
05:44:39|25000.01
05:44:39|25000.01
05:44:40|25000.01
05:44:41|25000.01
05:44:43|25000.01
05:44:43|25000.01
05:44:44|25000.01
05:44:45|25000.01
05:44:47|25000.01
05:44:47|25000.01
05:44:49|25000.01
05:44:50|25000.01
05:44:50|24998.53
05:44:52|24998.53
05:44:53|24998.53
05:44:54|24998.53
05:44:54|24998.53
05:44:56|24998.53
05:44:57|24998.53
05:44:57|24998.53
05:44:58|24998.53
05:44:59|24998.53
05:45:01|25001.88
05:45:03|25001.88
05:45:03|24995.37
05:45:04|24998.32
05:45:05|24998.32
05:45:07|24998.32
05:45:07|24998.32
05:45:09|24998.32
05:45:09|24998.32
05:45:11|24998.32
05:45:11|24998.32
05:45:13|24998.32
05:45:14|24998.32
05:45:14|24998.32
05:45:15|24995.53
05:45:17|24995.58
05:45:18|24995.58
05:45:19|24995.58
05:45:20|24995.58
05:45:21|24995.58
05:45:22|24995.58
05:45:23|24995.58
05:45:24|24995.58
05:45:25|24995.58
05:45:26|24995.58
05:45:27|24995.58
05:45:28|24995.58
05:45:29|24995.58
05:45:30|24995.9
05:45:31|24995.81
05:45:32|24995.81
05:45:33|24995.81
05:45:34|24995.81
05:45:35|24995.81
05:45:36|24995.81
05:45:37|24995.81
05:45:38|24995.81
05:45:39|24995.81
05:45:40|24995.81
05:45:41|24995.81
05:45:43|24995.81
05:45:44|24995.81
05:45:45|24995.81
05:45:46|24995.81
05:45:47|24995.81
05:45:48|24995.81
05:45:49|24995.81
05:45:50|24995.81
05:45:51|24995.81
05:45:52|24995.81
05:45:53|24995.81
05:45:54|24995.81
05:45:55|25004.68
05:45:56|25004.68
05:45:57|25004.68
05:45:58|25004.68
05:45:59|25004.68
05:46:00|25004.68
05:46:01|25004.4
05:46:02|25004.4
05:46:03|25004.4
05:46:04|25004.4
05:46:05|25004.4
05:46:06|25004.4
05:46:07|25004.4
05:46:08|25004.4
05:46:09|25004.4
05:46:10|25004.4
05:46:11|25004.4
05:46:12|25004.4
05:46:13|25004.4
05:46:14|25004.4
05:46:15|25004.4
05:46:16|25007.91
05:46:17|25007.91
05:46:18|25007.91
05:46:19|25007.91
05:46:20|25007.91
05:46:21|25007.91
05:46:22|25007.91
05:46:23|25007.92
05:46:24|25007.92
05:46:25|25007.92
05:46:26|25007.92
05:46:27|25007.92
05:46:28|25007.92
05:46:29|25007.92
05:46:30|25007.92
05:46:31|25007.92
05:46:32|25010.46
05:46:33|25010.46
05:46:34|25010.46
05:46:35|25010.46
05:46:36|25010.46
05:46:37|25010.46
05:46:38|25010.46
05:46:39|25010.46
05:46:40|25010.46
05:46:41|25010.89
05:46:42|25010.89
05:46:43|25010.89
05:46:44|25010.89
05:46:45|25010.89
05:46:47|25010.89
05:46:48|25010.89
05:46:49|25010.89
05:46:50|25010.89
05:46:51|25010.89
05:46:52|25010.89
05:46:53|25010.89
05:46:54|25010.89
05:46:55|25010.89
05:46:55|25010.89
05:46:57|25010.89
05:46:58|25010.89
05:46:59|25010.89
05:47:00|25010.89
05:47:00|25010.89
05:47:02|25010.89
05:47:03|25010.89
05:47:04|25012.37
05:47:05|25012.37
05:47:06|25012.37
05:47:07|25012.37
05:47:08|25012.37
05:47:09|25012.37
05:47:10|25012.37
05:47:11|25012.37
05:47:12|25012.37
05:47:13|25012.37
05:47:14|25012.37
05:47:15|25012.37
05:47:16|25012.37
05:47:17|25012.37
05:47:18|25012.37
05:47:19|25012.37
05:47:20|25012.37
05:47:21|25012.37
05:47:22|25012.37
05:47:23|25012.37
05:47:24|25012.37
05:47:25|25012.37
05:47:26|25012.37
05:47:27|25012.37
05:47:28|25012.37
05:47:29|25012.37
05:47:30|25012.37
05:47:31|25012.37
05:47:32|25012.37
05:47:33|25012.37
05:47:34|25012.37
05:47:35|25012.37
05:47:36|25012.37
05:47:37|25012.37
05:47:38|25012.37
05:47:39|25012.37
05:47:40|25012.37
05:47:41|25012.37
05:47:42|25012.37
05:47:44|25012.37
05:47:45|25009.9
05:47:47|25009.9
05:47:47|25009.9
05:47:49|25009.9
05:47:50|25009.9
05:47:51|25009.9
05:47:51|25009.9
05:47:53|25009.9
05:47:54|25009.9
05:47:55|25009.9
05:47:56|25009.9
05:47:57|25009.9
05:47:58|25009.9
05:47:59|25009.79
05:48:00|25009.79
05:48:01|25009.79
05:48:02|25009.79
05:48:03|25009.79
05:48:04|25009.79
05:48:05|25009.79
05:48:06|25009.79
05:48:07|25009.78
05:48:08|25009.78
05:48:09|25009.78
05:48:10|25009.78
05:48:11|25009.78
05:48:12|25009.78
05:48:13|25009.78
05:48:14|25009.78
05:48:15|25009.78
05:48:16|25009.78
05:48:17|25009.78
05:48:18|25009.78
05:48:19|25009.78
05:48:20|25009.79
05:48:21|25009.79
05:48:22|25009.79
05:48:23|25009.79
05:48:24|25009.79
05:48:25|25009.79
05:48:26|25009.79
05:48:27|25009.79
05:48:28|25009.79
05:48:29|25009.79
05:48:30|25009.79
05:48:31|25009.79
05:48:32|25009.79
05:48:33|25009.79
05:48:34|25009.79
05:48:35|25009.79
05:48:36|25009.79
05:48:37|25009.79
05:48:38|25009.79
05:48:39|25009.79
05:48:40|25009.79
05:48:41|25009.79
05:48:42|25009.79
05:48:43|25009.79
05:48:44|25009.79
05:48:45|25009.79
05:48:46|25009.79
05:48:47|25009.79
05:48:48|25009.79
05:48:50|25009.79
05:48:50|25009.79
05:48:51|25009.79
05:48:53|25009.79
05:48:53|25009.79
05:48:55|25009.86
05:48:56|25009.86
05:48:57|25009.86
05:48:57|25009.86
05:48:59|25009.86
05:49:00|25009.86
05:49:01|25009.86
05:49:02|25009.86
05:49:03|25009.86
05:49:04|25009.86
05:49:05|25009.86
05:49:06|25009.86
05:49:07|25009.87
05:49:08|25009.87
05:49:09|25009.87
05:49:10|25009.87
05:49:11|25009.87
05:49:12|25009.87
05:49:13|25009.87
05:49:14|25009.87
05:49:15|25009.86
05:49:16|25009.87
05:49:17|25009.87
05:49:18|25009.87
05:49:19|25009.87
05:49:20|25009.87
05:49:21|25009.87
05:49:22|25009.87
05:49:23|25009.87
05:49:24|25009.87
05:49:25|25009.87
05:49:27|25009.87
05:49:28|25009.87
05:49:28|25009.87
05:49:30|25009.87
05:49:31|25009.87
05:49:31|25009.87
05:49:33|25009.87
05:49:34|25009.87
05:49:35|25009.87
05:49:35|25009.87
05:49:36|25009.87
05:49:38|25009.87
05:49:38|25009.87
05:49:39|25009.87
05:49:41|25009.87
05:49:41|25009.87
05:49:42|25009.87
05:49:43|25009.78
05:49:44|25009.78
05:49:46|25009.78
05:49:47|25009.78
05:49:47|25009.78
05:49:49|25009.78
05:49:50|25009.78
05:49:51|25009.78
05:49:52|25009.78
05:49:53|25009.78
05:49:54|25009.78
05:49:55|25009.78
05:49:56|25009.78
05:49:57|25009.78
05:49:58|25009.78
05:49:59|25009.78
05:50:01|25009.78
05:50:02|25009.78
05:50:03|25009.78
05:50:03|25003.01
05:50:05|25003.01
05:50:05|25003.01
05:50:07|25003.01
05:50:07|25003.01
05:50:09|25003.01
05:50:09|25003.02
05:50:10|25003.02
05:50:12|25003.02
05:50:12|25003.02
05:50:14|25003.02
05:50:14|25003.02
05:50:16|25003.02
05:50:16|25003.02
05:50:17|25003.02
05:50:19|25003.02
05:50:19|25003.02
05:50:21|25003.02
05:50:22|25003.02
05:50:22|25003.02
05:50:24|25003.02
05:50:25|25003.02
05:50:26|25003.02
05:50:27|25003.02
05:50:27|25003.02
05:50:29|25003.02
05:50:30|25003.02
05:50:31|25003.02
05:50:32|25003.02
05:50:32|25003.02
05:50:34|25003.02
05:50:34|25003.02
05:50:36|25003.02
05:50:37|25003.02
05:50:38|25003.53
05:50:39|25003.53
05:50:40|25003.53
05:50:41|25003.53
05:50:42|25003.53
05:50:43|25003.53
05:50:44|25003.53
05:50:45|25003.53
05:50:46|25003.53
05:50:48|25003.53
05:50:48|25003.53
05:50:50|25003.53
05:50:51|25003.53
05:50:52|25003.53
05:50:53|25003.53
05:50:54|25003.53
05:50:55|25003.53
05:50:56|25003.53
05:50:57|25003.53
05:50:58|25003.53
05:50:59|25003.53
05:51:00|25003.53
05:51:01|25003.53
05:51:02|25003.53
05:51:03|25003.53
05:51:04|25003.53
05:51:05|25003.53
05:51:06|25003.53
05:51:07|25003.53
05:51:08|25003.34
05:51:09|25003.34
05:51:10|25003.34
05:51:11|25003.34
05:51:12|25003.34
05:51:13|25003.34
05:51:15|25003.34
05:51:15|25003.34
05:51:17|25003.34
05:51:18|25003.34
05:51:18|25003.34
05:51:20|25003.34
05:51:20|25003.34
05:51:22|25003.33
05:51:23|25003.33
05:51:24|25003.33
05:51:24|25003.33
05:51:26|25003.33
05:51:26|25003.33
05:51:28|25003.33
05:51:29|25003.33
05:51:29|25003.33
05:51:31|25003.33
05:51:31|25003.33
05:51:33|25003.33
05:51:34|25003.33
05:51:35|25003.33
05:51:35|25003.33
05:51:36|25003.33
05:51:38|25003.33
05:51:39|25003.33
05:51:39|25003.33
05:51:41|25003.34
05:51:42|25003.34
05:51:43|25003.34
05:51:43|25003.34
05:51:44|25003.34
05:51:46|25003.34
05:51:47|25003.34
05:51:48|25006.79
05:51:49|25006.79
05:51:50|25006.79
05:51:52|25009.03
05:51:53|25008.94
05:51:54|25008.94
05:51:55|25008.94
05:51:56|25008.94
05:51:57|25008.94
05:51:58|25008.94
05:51:59|25008.94
05:52:00|25008.94
05:52:01|25008.94
05:52:03|25008.94
05:52:04|25008.94
05:52:04|25008.94
05:52:06|25008.95
05:52:06|25008.95
05:52:08|25008.95
05:52:08|25008.95
05:52:10|25008.94
05:52:11|25008.94
05:52:12|25008.94
05:52:13|25008.94
05:52:14|25008.94
05:52:14|25008.94
05:52:16|25008.94
05:52:17|25008.94
05:52:17|25008.94
05:52:19|25008.94
05:52:20|25008.94
05:52:20|25008.94
05:52:21|25008.94
05:52:23|25008.94
05:52:23|25008.94
05:52:24|25008.94
05:52:26|25008.94
05:52:27|25008.94
05:52:28|25008.94
05:52:29|25008.94
05:52:30|25008.94
05:52:31|25008.94
05:52:32|25008.94
05:52:32|25008.94
05:52:34|25008.94
05:52:35|25008.94
05:52:36|25008.94
05:52:37|25008.94
05:52:38|25008.94
05:52:39|25008.94
05:52:40|25008.94
05:52:41|25008.94
05:52:42|25008.94
05:52:43|25008.94
05:52:44|25008.94
05:52:45|25008.94
05:52:46|25008.94
05:52:47|25008.94
05:52:48|25008.94
05:52:49|25008.94
05:52:51|25008.94
05:52:52|25008.94
05:52:53|25008.94
05:52:54|25008.94
05:52:55|25008.94
05:52:56|25008.94
05:52:57|25008.94
05:52:58|25008.94
05:52:59|25008.94
05:53:01|25008.94
05:53:02|25008.94
05:53:02|25008.95
05:53:04|25008.95
05:53:04|25008.95
05:53:06|25008.95
05:53:06|25008.94
05:53:08|25008.94
05:53:09|25008.94
05:53:09|25008.94
05:53:10|25008.94
05:53:12|25005.46
05:53:13|25005.46
05:53:13|25005.46
05:53:15|25005.46
05:53:15|25005.46
05:53:17|25005.46
05:53:17|25005.46
05:53:18|25005.46
05:53:19|25005.46
05:53:20|25005.46
05:53:21|25005.46
05:53:23|25005.46
05:53:23|25005.46
05:53:24|25005.46
05:53:25|25003.81
05:53:26|25003.81
05:53:27|25003.81
05:53:29|25003.81
05:53:30|25003.81
05:53:31|25003.81
05:53:31|25003.81
05:53:32|25003.81
05:53:33|25003.81
05:53:34|25003.81
05:53:35|25003.81
05:53:36|25003.81
05:53:38|25003.81
05:53:38|25003.81
05:53:40|25003.81
05:53:41|25003.81
05:53:41|25003.55
05:53:43|25003.55
05:53:44|25003.55
05:53:45|25003.55
05:53:46|25003.55
05:53:46|25003.55
05:53:48|25003.55
05:53:48|25003.55
05:53:50|25003.55
05:53:51|25003.55
05:53:52|25003.55
05:53:53|25003.54
05:53:55|25003.54
05:53:55|25003.54
05:53:57|25003.54
05:53:57|25003.54
05:53:59|25003.54
05:54:00|25003.54
05:54:01|25003.54
05:54:03|25003.54
05:54:03|25003.54
05:54:04|25003.54
05:54:05|25003.54
05:54:06|25003.54
05:54:08|25003.54
05:54:08|25003.54
05:54:09|25003.54
05:54:10|25003.54
05:54:11|25003.55
05:54:13|25003.55
05:54:14|25003.55
05:54:14|25003.55
05:54:15|25003.55
05:54:16|25003.55
05:54:18|25003.55
05:54:19|25003.55
05:54:19|25003.55
05:54:20|25003.55
05:54:21|25003.55
05:54:22|25003.55
05:54:23|25003.55
05:54:24|25003.55
05:54:25|25003.55
05:54:26|25003.55
05:54:27|25003.55
05:54:29|25003.55
05:54:29|25003.55
05:54:30|25003.55
05:54:31|25003.55
05:54:32|25003.55
05:54:33|25003.55
05:54:34|25003.55
05:54:35|25003.55
05:54:36|25003.55
05:54:37|25003.55
05:54:38|25003.55
05:54:40|25003.55
05:54:40|25003.55
05:54:41|25003.55
05:54:42|25003.55
05:54:44|25003.55
05:54:45|25003.55
05:54:45|25003.55
05:54:46|25003.55
05:54:48|25003.55
05:54:48|25003.55
05:54:49|25003.55
05:54:51|25003.55
05:54:53|25003.55
05:54:54|25003.55
05:54:55|25003.55
05:54:57|25003.55
05:54:57|25003.55
05:54:59|25003.55
05:55:00|25003.55
05:55:00|25003.55
05:55:01|25003.55
05:55:02|25003.55
05:55:04|25003.55
05:55:05|25003.55
05:55:05|25003.55
05:55:06|25003.55
05:55:07|25003.55
05:55:09|25003.55
05:55:10|25003.55
05:55:10|25003.55
05:55:11|25003.55
05:55:12|25003.55
05:55:13|25003.55
05:55:15|25003.55
05:55:15|25003.55
05:55:16|25003.55
05:55:17|25003.55
05:55:19|25003.55
05:55:20|25003.55
05:55:21|25003.55
05:55:22|25003.55
05:55:23|25003.55
05:55:24|25003.55
05:55:25|25003.55
05:55:26|25003.55
05:55:27|25003.55
05:55:28|25003.55
05:55:29|25003.55
05:55:30|25003.55
05:55:31|25008.41
05:55:32|25008.41
05:55:33|25008.41
05:55:34|25008.41
05:55:35|25008.41
05:55:36|25008.41
05:55:37|25008.41
05:55:38|25008.41
05:55:39|25008.41
05:55:40|25008.41
05:55:41|25008.41
05:55:42|25008.41
05:55:43|25008.41
05:55:44|25008.41
05:55:45|25008.41
05:55:46|25008.41
05:55:47|25008.41
05:55:48|25008.41
05:55:49|25008.41
05:55:50|25008.41
05:55:51|25008.41
05:55:53|25008.41
05:55:53|25008.41
05:55:55|25008.41
05:55:55|25008.41
05:55:56|25008.41
05:55:58|25008.41
05:55:59|25008.41
05:56:00|25008.41
05:56:01|25008.41
05:56:02|25008.41
05:56:03|25008.41
05:56:04|25008.42
05:56:05|25008.42
05:56:06|25008.42
05:56:07|25008.42
05:56:09|25008.42
05:56:10|25008.42
05:56:10|25008.42
05:56:11|25008.42
05:56:13|25008.42
05:56:14|25008.42
05:56:15|25008.42
05:56:15|25008.42
05:56:17|25008.42
05:56:18|25008.42
05:56:19|25008.42
05:56:19|25008.42
05:56:21|25008.42
05:56:21|25008.42
05:56:22|25008.42
05:56:23|25008.42
05:56:24|25008.42
05:56:25|25008.42
05:56:26|25008.42
05:56:27|25008.42
05:56:28|25008.42
05:56:30|25008.42
05:56:30|25007.5
05:56:31|25007.5
05:56:32|25007.5
05:56:34|25007.5
05:56:34|25007.5
05:56:35|25007.5
05:56:36|25007.5
05:56:38|25007.5
05:56:38|25007.5
05:56:40|25007.5
05:56:41|25007.5
05:56:41|25003.34
05:56:42|25003.34
05:56:43|25003.34
05:56:45|25003.34
05:56:46|25003.34
05:56:46|25003.34
05:56:47|25003.34
05:56:48|25003.34
05:56:50|25003.35
05:56:54|25003.35
05:56:55|25003.35
05:56:56|25003.35
05:56:57|25003.35
05:56:57|25003.35
05:56:58|25003.35
05:57:00|25003.35
05:57:01|25003.35
05:57:03|25003.35
05:57:04|25003.35
05:57:05|25003.35
05:57:06|25003.35
05:57:06|25003.35
05:57:08|25003.35
05:57:08|25003.96
05:57:09|25003.96
05:57:11|25003.96
05:57:11|25003.96
05:57:12|25003.96
05:57:14|25003.96
05:57:14|25003.96
05:57:15|25003.96
05:57:16|25003.96
05:57:17|25003.96
05:57:19|25003.96
05:57:19|25003.96
05:57:20|25003.96
05:57:21|25003.96
05:57:22|25003.96
05:57:23|25003.96
05:57:24|25003.96
05:57:25|25003.96
05:57:26|25003.96
05:57:27|25003.96
05:57:29|25003.96
05:57:30|25003.96
05:57:31|25003.96
05:57:32|25003.96
05:57:33|25003.96
05:57:34|25003.96
05:57:35|25003.96
05:57:36|25003.96
05:57:37|25003.96
05:57:38|25003.96
05:57:39|25003.96
05:57:40|25003.96
05:57:41|25003.97
05:57:42|25003.97
05:57:43|25003.97
05:57:44|25004.65
05:57:45|25004.65
05:57:46|25004.65
05:57:47|25004.65
05:57:48|25004.65
05:57:49|25004.65
05:57:50|25004.65
05:57:51|25004.65
05:57:52|25004.65
05:57:53|25004.64
05:57:55|25004.64
05:57:55|25004.64
05:57:56|25004.64
05:57:58|25004.64
05:57:59|25004.64
05:58:01|25004.64
05:58:02|25004.64
05:58:02|25002.63
05:58:04|25002.63
05:58:05|25002.63
05:58:06|25002.63
05:58:07|25002.63
05:58:08|25002.63
05:58:09|25002.63
05:58:09|25002.63
05:58:10|25002.44
05:58:11|25002.44
05:58:13|25002.44
05:58:14|25002.44
05:58:15|25002.44
05:58:16|25002.44
05:58:17|25002.44
05:58:18|25002.44
05:58:19|25002.44
05:58:20|25002.44
05:58:20|25002.44
05:58:22|25002.44
05:58:23|25002.44
05:58:24|25002.44
05:58:25|25002.44
05:58:26|25002.44
05:58:27|25002.15
05:58:28|25002.15
05:58:29|25002.15
05:58:30|25002.15
05:58:31|25002.15
05:58:32|25002.15
05:58:33|25002.15
05:58:34|25002.15
05:58:35|25002.15
05:58:36|25002.15
05:58:38|25002.15
05:58:38|25002.15
05:58:39|24999.49
05:58:40|24999.49
05:58:41|24999.49
05:58:42|24999.49
05:58:43|24999.49
05:58:44|24999.49
05:58:45|24999.49
05:58:47|24999.49
05:58:48|24999.49
05:58:48|24999.49
05:58:49|24999.48
05:58:51|24999.48
05:58:51|24999.48
05:58:52|24999.48
05:58:54|24999.48
05:58:54|24999.48
05:58:57|24999.48
05:58:57|24999.48
05:58:59|24999.48
05:59:00|24999.48
05:59:01|24997.14
05:59:02|24997.14
05:59:03|24997.13
05:59:04|24997.13
05:59:05|24997.13
05:59:06|24997.13
05:59:07|24997.13
05:59:08|24997.13
05:59:09|24997.13
05:59:10|24997.13
05:59:12|24997.13
05:59:13|24997.13
05:59:14|24997.13
05:59:15|24997.13
05:59:16|24997.14
05:59:17|24997.14
05:59:18|24997.13
05:59:19|24997.13
05:59:20|24997.13
05:59:21|24997.13
05:59:22|24997.13
05:59:23|24997.13
05:59:24|24997.13
05:59:25|24997.13
05:59:26|24997.13
05:59:27|24997.13
05:59:28|24997.13
05:59:29|24997.13
05:59:30|24997.13
05:59:32|24994.43
05:59:32|24994.43
05:59:33|24994.43
05:59:34|24994.43
05:59:35|24994.43
05:59:36|24994.43
05:59:37|24994.43
05:59:38|24994.43
05:59:39|24994.43
05:59:40|24994.43
05:59:41|24994.43
05:59:42|24994.43
05:59:43|24994.43
05:59:44|24994.43
05:59:45|24994.43
05:59:46|24994.43
05:59:47|24994.43
05:59:48|24994.43
05:59:50|24994.43
05:59:50|24994.43
05:59:51|24994.37
05:59:52|24994.37
05:59:53|24994.37
05:59:55|24994.37
05:59:57|24994.37
05:59:58|24993.48
05:59:59|24993.48
06:00:00|24993.48
06:00:01|24993.48
06:00:02|24993.48
06:00:03|24993.48
06:00:04|24993.48
06:00:05|24993.48
06:00:06|24993.47
06:00:07|24993.47
06:00:08|24993.47
06:00:09|24993.47
06:00:10|24993.47
06:00:11|24993.47
06:00:12|24995.88
06:00:13|24995.88
06:00:14|24995.88
06:00:15|24995.88
06:00:16|24995.88
06:00:17|24995.88
06:00:18|24995.88
06:00:19|24999.63
06:00:20|24999.63
06:00:21|24999.63
06:00:22|24999.63
06:00:23|24999.63
06:00:24|24999.63
06:00:25|25001.61
06:00:26|25001.61
06:00:27|25001.61
06:00:28|25001.61
06:00:29|25001.61
06:00:30|25001.61
06:00:31|25001.61
06:00:32|25006.35
06:00:33|25002.67
06:00:34|25002.67
06:00:35|25002.67
06:00:37|25002.67
06:00:37|25002.67
06:00:39|25002.67
06:00:39|25002.67
06:00:40|25002.67
06:00:41|25002.66
06:00:43|25002.66
06:00:43|25002.66
06:00:45|25002.66
06:00:45|25002.66
06:00:47|25002.67
06:00:48|25002.67
06:00:49|25002.67
06:00:50|25002.67
06:00:51|25002.67
06:00:52|25002.67
06:00:53|25002.67
06:00:53|25002.67
06:00:54|25002.67
06:00:56|25002.67
06:00:57|25002.66
06:00:58|25002.66
06:00:59|25002.66
06:01:00|25002.66
06:01:01|25002.66
06:01:02|25002.66
06:01:03|25002.66
06:01:04|25002.66
06:01:05|25002.66
06:01:06|25002.66
06:01:07|25002.67
06:01:08|25002.67
06:01:09|25002.67
06:01:11|25002.67
06:01:12|25002.67
06:01:12|25002.67
06:01:13|25002.67
06:01:14|25002.67
06:01:15|25002.67
06:01:17|25002.66
06:01:17|25002.66
06:01:18|25002.66
06:01:19|25002.66
06:01:20|24998.54
06:01:21|24998.54
06:01:23|24998.54
06:01:23|24998.54
06:01:24|24998.54
06:01:26|24998.54
06:01:27|24998.54
06:01:27|24998.54
06:01:28|24998.54
06:01:29|24998.54
06:01:30|24998.54
06:01:32|24998.54
06:01:32|24998.54
06:01:33|25000.31
06:01:35|25000.31
06:01:35|25000.31
06:01:36|25000.31
06:01:37|25000.31
06:01:38|25000.31
06:01:39|25000.31
06:01:40|25000.31
06:01:41|25000.31
06:01:42|25000.31
06:01:43|25000.31
06:01:44|25000.31
06:01:45|25000.31
06:01:46|25000.31
06:01:47|25000.31
06:01:48|25000.31
06:01:49|25000.31
06:01:50|25000.31
06:01:52|25000.31
06:01:53|25000.31
06:01:53|25000.31
06:01:54|25000.31
06:01:55|25000.31
06:01:57|25000.31
06:01:58|25000.31
06:01:59|25000.31
06:02:00|25000.31
06:02:01|25000.31
06:02:03|24996.99
06:02:03|24996.99
06:02:04|24996.99
06:02:06|24994.04
06:02:06|24994.04
06:02:08|24992.19
06:02:09|24992.19
06:02:09|24992.19
06:02:10|24992.19
06:02:12|24992.19
06:02:12|24992.19
06:02:14|24992.19
06:02:15|24992.19
06:02:15|24992.19
06:02:17|24992.19
06:02:17|24992.19
06:02:19|24992.19
06:02:20|24992.19
06:02:21|24992.19
06:02:22|24992.19
06:02:23|24992.19
06:02:24|24992.19
06:02:25|24992.19
06:02:26|24992.19
06:02:27|24992.19
06:02:28|24992.19
06:02:29|24992.19
06:02:30|24992.19
06:02:31|24992.19
06:02:32|24992.19
06:02:33|24992.19
06:02:34|24992.19
06:02:35|24990.
06:02:36|24990.
06:02:37|24990.
06:02:38|24990.
06:02:39|24990.
06:02:40|24990.
06:02:41|24990.
06:02:42|24990.
06:02:43|24982.5
06:02:44|24982.5
06:02:45|24982.5
06:02:46|24982.5
06:02:47|24982.5
06:02:48|24982.5
06:02:49|24982.5
06:02:50|24982.5
06:02:51|24982.5
06:02:52|24982.5
06:02:53|24982.5
06:02:54|24982.5
06:02:55|24982.5
06:02:56|24982.5
06:02:57|24982.5
06:02:58|24982.5
06:03:00|24982.19
06:03:01|24982.14
06:03:01|24982.14
06:03:03|24982.18
06:03:03|24982.18
06:03:05|24982.18
06:03:05|24982.18
06:03:07|24982.18
06:03:08|24982.18
06:03:09|24982.18
06:03:09|24982.18
06:03:11|24982.18
06:03:11|24982.18
06:03:13|24982.18
06:03:14|24982.18
06:03:14|24982.18
06:03:15|24982.18
06:03:17|24982.18
06:03:18|24982.18
06:03:19|24982.18
06:03:20|24982.18
06:03:21|24982.18
06:03:22|24982.18
06:03:23|24982.18
06:03:24|24982.18
06:03:25|24982.18
06:03:26|24982.18
06:03:27|24982.18
06:03:28|24982.18
06:03:29|24982.18
06:03:31|24982.18
06:03:31|24982.18
06:03:32|24982.18
06:03:34|24982.18
06:03:35|24982.18
06:03:36|24982.18
06:03:37|24982.18
06:03:37|24982.18
06:03:38|24982.18
06:03:39|24982.18
06:03:40|24982.18
06:03:42|24982.18
06:03:43|24982.18
06:03:44|24982.18
06:03:45|24982.18
06:03:46|24982.18
06:03:47|24982.18
06:03:48|24982.18
06:03:49|24982.18
06:03:50|24982.18
06:03:51|24991.95
06:03:52|24991.95
06:03:53|24991.95
06:03:54|24991.95
06:03:55|24986.65
06:03:56|24986.65
06:03:57|24986.65
06:03:58|24986.65
06:03:59|24986.65
06:04:01|24986.65
06:04:01|24986.65
06:04:03|24986.65
06:04:04|24986.65
06:04:05|24986.65
06:04:06|24986.65
06:04:07|24986.65
06:04:08|24986.65
06:04:09|24986.65
06:04:10|24986.65
06:04:11|24986.65
06:04:12|24986.65
06:04:13|24986.65
06:04:14|24986.65
06:04:15|24991.05
06:04:16|24991.05
06:04:17|24991.05
06:04:19|24991.05
06:04:19|24991.05
06:04:21|24991.05
06:04:22|24991.05
06:04:22|24991.05
06:04:23|24991.05
06:04:25|24991.05
06:04:26|24991.05
06:04:26|24991.05
06:04:28|24991.05
06:04:29|24991.05
06:04:30|24991.05
06:04:31|24991.05
06:04:32|24991.05
06:04:32|24991.05
06:04:34|24991.05
06:04:35|24991.05
06:04:36|24991.05
06:04:37|24991.05
06:04:38|24991.05
06:04:39|24991.05
06:04:40|24991.05
06:04:40|24991.05
06:04:42|24991.05
06:04:43|24991.05
06:04:43|24991.05
06:04:44|24991.05
06:04:46|24991.05
06:04:47|24991.05
06:04:47|24991.05
06:04:48|24991.05
06:04:49|24991.05
06:04:51|24991.05
06:04:52|24991.05
06:04:52|24991.05
06:04:53|24991.05
06:04:54|24991.05
06:04:55|24991.05
06:04:56|24991.05
06:04:57|24991.05
06:04:59|24992.17
06:04:59|24992.17
06:05:01|24992.17
06:05:03|24992.17
06:05:03|24992.17
06:05:04|24992.17
06:05:05|24992.17
06:05:07|24992.17
06:05:08|24992.17
06:05:08|24992.17
06:05:10|24992.17
06:05:11|24992.16
06:05:12|24992.16
06:05:13|24992.16
06:05:13|24992.16
06:05:14|24992.16
06:05:16|24992.16
06:05:23|24992.16
06:05:24|24992.16
06:05:25|24992.16
06:05:26|24992.16
06:05:27|24992.16
06:05:28|24992.16
06:05:29|24992.16
06:05:30|24992.16
06:05:31|24992.16
06:05:32|24992.16
06:05:33|24992.16
06:05:34|24992.16
06:05:35|24992.16
06:05:36|24992.16
06:05:37|24992.16
06:05:38|24992.16
06:05:39|24992.16
06:05:40|24992.16
06:05:41|24992.16
06:05:42|24992.16
06:05:43|24992.16
06:05:44|24992.16
06:05:45|24992.16
06:05:46|24992.16
06:05:47|24992.16
06:05:48|24992.16
06:05:49|24992.16
06:05:50|24992.16
06:05:51|24992.17
06:05:52|24992.17
06:05:53|24992.17
06:05:54|24992.17
06:05:55|24992.17
06:05:56|24992.16
06:05:57|24992.16
06:05:58|24992.16
06:05:59|24992.17
06:06:00|24992.17
06:06:01|24992.17
06:06:02|24992.17
06:06:04|24992.17
06:06:04|24992.17
06:06:05|24992.17
06:06:07|24992.17
06:06:07|24992.17
06:06:09|24992.17
06:06:10|24992.17
06:06:11|25000.66
06:06:12|25000.66
06:06:13|25000.37
06:06:14|25000.37
06:06:15|25000.37
06:06:16|25000.37
06:06:16|25003.72
06:06:18|25003.72
06:06:19|25003.72
06:06:20|25003.72
06:06:21|25003.72
06:06:22|25003.72
06:06:23|25003.72
06:06:24|25004.03
06:06:25|25004.03
06:06:26|25004.03
06:06:27|25004.03
06:06:28|25004.03
06:06:29|25004.03
06:06:30|25004.03
06:06:31|25004.03
06:06:32|25004.03
06:06:33|25004.03
06:06:34|25004.03
06:06:35|25004.03
06:06:36|25004.03
06:06:37|25004.03
06:06:38|25004.03
06:06:39|25004.03
06:06:40|25004.03
06:06:41|25004.03
06:06:42|25004.03
06:06:43|25004.03
06:06:44|25004.03
06:06:45|25004.03
06:06:46|25004.03
06:06:47|25004.03
06:06:48|25004.03
06:06:49|25004.03
06:06:50|25004.03
06:06:51|25004.03
06:06:52|25004.03
06:06:53|25004.03
06:06:54|25004.03
06:06:55|25004.03
06:06:56|25004.03
06:06:57|25004.03
06:06:58|25004.03
06:06:59|25004.03
06:07:00|25004.03
06:07:01|25004.03
06:07:03|25004.03
06:07:04|25004.03
06:07:05|25004.03
06:07:05|25004.04
06:07:07|25004.04
06:07:07|25004.04
06:07:09|25004.04
06:07:10|25004.04
06:07:11|25004.04
06:07:12|25004.04
06:07:13|25004.04
06:07:14|25004.04
06:07:15|25004.04
06:07:16|25004.04
06:07:17|25004.04
06:07:18|25004.04
06:07:18|25004.04
06:07:20|25004.04
06:07:21|25004.04
06:07:22|25004.04
06:07:23|25004.04
06:07:24|25004.04
06:07:25|25004.04
06:07:26|25004.04
06:07:27|25004.04
06:07:28|25004.04
06:07:29|25004.04
06:07:30|25004.04
06:07:31|25004.04
06:07:32|25004.04
06:07:33|25004.04
06:07:34|25004.04
06:07:35|25004.04
06:07:36|25004.04
06:07:37|25004.04
06:07:38|25004.04
06:07:39|25004.04
06:07:40|25004.04
06:07:41|25004.04
06:07:42|25004.04
06:07:43|25004.04
06:07:44|25004.04
06:07:45|25004.04
06:07:46|25004.04
06:07:47|25004.04
06:07:48|25004.04
06:07:49|25004.04
06:07:50|25004.04
06:07:51|25004.04
06:07:52|25004.04
06:07:53|25004.04
06:07:54|25004.04
06:07:55|25004.04
06:07:56|25004.04
06:07:57|25004.04
06:07:58|25004.04
06:07:59|25004.04
06:08:00|25004.04
06:08:01|25004.04
06:08:02|25010.3
06:08:04|25010.3
06:08:05|25010.3
06:08:06|25010.3
06:08:07|25010.3
06:08:08|25010.3
06:08:09|25010.3
06:08:10|25010.3
06:08:11|25010.3
06:08:12|25010.3
06:08:13|25010.3
06:08:14|25010.3
06:08:15|25010.3
06:08:16|25010.3
06:08:17|25010.3
06:08:18|25010.3
06:08:19|25010.3
06:08:20|25010.3
06:08:21|25010.3
06:08:22|25010.3
06:08:23|25010.3
06:08:24|25010.29
06:08:25|25010.29
06:08:26|25010.29
06:08:27|25010.29
06:08:28|25010.29
06:08:29|25010.29
06:08:30|25010.29
06:08:31|25010.29
06:08:32|25010.29
06:08:33|25010.29
06:08:34|25010.29
06:08:35|25010.29
06:08:36|25010.29
06:08:37|25010.29
06:08:38|25010.29
06:08:39|25010.29
06:08:40|25010.29
06:08:41|25010.29
06:08:42|25010.29
06:08:43|25010.29
06:08:44|25010.29
06:08:45|25010.29
06:08:46|25010.29
06:08:47|25010.29
06:08:48|25010.29
06:08:49|25010.29
06:08:50|25010.29
06:08:51|25010.29
06:08:52|25010.29
06:08:53|25010.29
06:08:54|25010.29
06:08:55|25010.29
06:08:56|25010.29
06:08:57|25010.29
06:08:58|25010.3
06:08:59|25010.3
06:09:00|25010.3
06:09:01|25010.3
06:09:02|25010.3
06:09:03|25010.3
06:09:05|25010.3
06:09:06|25010.3
06:09:07|25010.3
06:09:08|25010.3
06:09:09|25010.29
06:09:11|25010.29
06:09:11|25010.29
06:09:12|25010.29
06:09:13|25010.29
06:09:14|25010.29
06:09:15|25010.29
06:09:16|25010.29
06:09:17|25010.29
06:09:18|25010.3
06:09:19|25010.3
06:09:20|25010.3
06:09:22|25010.3
06:09:22|25010.3
06:09:23|25010.3
06:09:24|25010.3
06:09:25|25010.3
06:09:26|25010.3
06:09:27|25010.3
06:09:28|25010.3
06:09:29|25010.3
06:09:30|25010.3
06:09:31|25015.91
06:09:33|25015.91
06:09:33|25015.91
06:09:34|25015.91
06:09:35|25015.91
06:09:36|25015.91
06:09:37|25015.91
06:09:39|25015.91
06:09:39|25015.91
06:09:40|25015.91
06:09:42|25015.91
06:09:42|25015.91
06:09:43|25015.91
06:09:44|25015.91
06:09:45|25015.91
06:09:47|25015.91
06:09:47|25015.91
06:09:49|25015.91
06:09:50|25015.91
06:09:51|25015.91
06:09:51|25015.91
06:09:52|25015.91
06:09:53|25015.91
06:09:54|25015.91
06:09:56|25015.91
06:09:57|25015.91
06:09:58|25015.91
06:09:58|25015.91
06:09:59|25016.75
06:10:00|25016.75
06:10:01|25016.75
06:10:02|25016.75
06:10:03|25016.62
06:10:04|25016.66
06:10:06|25016.66
06:10:08|25016.66
06:10:08|25017.98
06:10:09|25017.98
06:10:10|25017.98
06:10:11|25017.98
06:10:12|25017.98
06:10:13|25017.98
06:10:14|25017.98
06:10:15|25017.98
06:10:17|25017.98
06:10:17|25017.98
06:10:18|25017.98
06:10:19|25020.18
06:10:20|25020.18
06:10:22|25021.25
06:10:23|25021.27
06:10:24|25021.02
06:10:25|25021.02
06:10:26|25021.02
06:10:26|25021.02
06:10:28|25021.02
06:10:29|25021.02
06:10:29|25021.02
06:10:31|25021.02
06:10:32|25021.27
06:10:33|25021.27
06:10:34|25021.26
06:10:35|25021.26
06:10:36|25021.26
06:10:37|25021.6
06:10:38|25021.6
06:10:39|25021.6
06:10:40|25024.71
06:10:41|25024.71
06:10:42|25024.71
06:10:43|25024.71
06:10:44|25025.4
06:10:45|25025.4
06:10:46|25025.4
06:10:47|25025.67
06:10:48|25025.67
06:10:49|25025.67
06:10:50|25025.68
06:10:51|25025.68
06:10:52|25025.68
06:10:53|25025.68
06:10:54|25025.68
06:10:55|25025.68
06:10:56|25025.69
06:10:57|25025.69
06:10:58|25025.69
06:10:59|25021.97
06:11:00|25021.97
06:11:01|25021.97
06:11:02|25022.02
06:11:03|25022.02
06:11:04|25021.95
06:11:05|25021.95
06:11:06|25015.91
06:11:08|25015.91
06:11:09|25015.91
06:11:10|25015.91
06:11:11|25015.91
06:11:12|25016.04
06:11:13|25016.04
06:11:14|25016.04
06:11:14|25016.04
06:11:16|25011.76
06:11:17|25011.76
06:11:18|25011.76
06:11:19|25011.76
06:11:19|25011.76
06:11:21|25011.76
06:11:22|25010.92
06:11:22|25010.92
06:11:24|25010.92
06:11:25|25010.92
06:11:26|25001.04
06:11:27|25001.04
06:11:28|25001.04
06:11:29|25001.04
06:11:30|25001.04
06:11:31|25001.04
06:11:32|25003.52
06:11:33|25003.52
06:11:34|25003.52
06:11:35|25003.52
06:11:36|25004.07
06:11:37|25004.07
06:11:38|25004.07
06:11:39|25004.07
06:11:40|25004.07
06:11:41|25004.07
06:11:43|25004.07
06:11:43|25004.07
06:11:45|25009.12
06:11:45|25009.12
06:11:46|25009.12
06:11:48|25009.12
06:11:49|25009.12
06:11:50|25009.12
06:11:51|25009.12
06:11:52|25009.12
06:11:52|25009.12
06:11:54|25012.23
06:11:55|25012.23
06:11:55|25012.23
06:11:57|25015.1
06:11:58|25015.1
06:11:59|25015.1
06:12:00|25015.1
06:12:01|25015.1
06:12:01|25015.1
06:12:03|25011.39
06:12:04|25011.39
06:12:05|25011.39
06:12:06|25011.39
06:12:07|25011.39
06:12:08|25011.39
06:12:10|25011.39
06:12:11|25011.39
06:12:12|25011.4
06:12:13|25011.4
06:12:14|25011.4
06:12:15|25011.4
06:12:16|25011.4
06:12:17|25011.4
06:12:18|25011.4
06:12:19|25011.4
06:12:20|25011.4
06:12:21|25011.4
06:12:22|25011.4
06:12:23|25012.11
06:12:24|25012.11
06:12:25|25012.11
06:12:26|25012.11
06:12:28|25012.11
06:12:29|25012.11
06:12:29|25012.11
06:12:31|25015.38
06:12:32|25015.38
06:12:33|25015.38
06:12:33|25015.38
06:12:35|25015.38
06:12:36|25015.38
06:12:37|25015.38
06:12:39|25015.38
06:12:39|25015.38
06:12:40|25015.38
06:12:41|25016.64
06:12:42|25016.64
06:12:43|25016.64
06:12:44|25016.64
06:12:45|25016.64
06:12:46|25016.64
06:12:47|25016.64
06:12:48|25016.64
06:12:49|25016.64
06:12:50|25016.64
06:12:51|25016.64
06:12:52|25016.64
06:12:53|25016.64
06:12:54|25016.64
06:12:55|25016.64
06:12:56|25016.64
06:12:57|25016.64
06:12:58|25016.64
06:12:59|25016.67
06:13:00|25016.67
06:13:01|25016.67
06:13:02|25016.67
06:13:03|25016.67
06:13:04|25016.67
06:13:05|25016.67
06:13:06|25016.67
06:13:07|25016.67
06:13:08|25016.67
06:13:09|25016.67
06:13:10|25016.67
06:13:11|25016.67
06:13:12|25016.67
06:13:13|25016.67
06:13:14|25016.67
06:13:15|25016.67
06:13:16|25016.67
06:13:17|25016.67
06:13:18|25016.67
06:13:20|25016.67
06:13:21|25016.67
06:13:22|25016.67
06:13:23|25016.67
06:13:24|25016.67
06:13:25|25016.67
06:13:25|25016.67
06:13:27|25016.68
06:13:28|25016.68
06:13:28|25016.68
06:13:30|25016.68
06:13:31|25016.68
06:13:31|25016.68
06:13:32|25016.68
06:13:33|25016.68
06:13:34|25016.67
06:13:36|25016.67
06:13:37|25016.67
06:13:38|25016.67
06:13:39|25016.67
06:13:40|25016.68
06:13:40|25016.68
06:13:41|25016.68
06:13:42|25016.68
06:13:44|25016.68
06:13:44|25016.68
06:13:45|25012.52
06:13:47|25012.52
06:13:47|25012.52
06:13:48|25012.52
06:13:49|25012.52
06:13:51|25012.52
06:13:51|25012.52
06:13:53|25012.52
06:13:54|25012.52
06:13:54|25012.52
06:13:55|25012.52
06:13:56|25012.52
06:13:57|25012.52
06:13:59|25012.52
06:13:59|25012.52
06:14:00|25012.52
06:14:01|25012.52
06:14:02|25012.52
06:14:03|25012.52
06:14:04|25012.59
06:14:05|25012.59
06:14:06|25012.59
06:14:08|25012.59
06:14:08|25012.59
06:14:10|25012.59
06:14:12|25012.59
06:14:12|25012.59
06:14:13|25012.59
06:14:15|25012.59
06:14:16|25012.59
06:14:16|25012.59
06:14:17|25012.59
06:14:19|25012.59
06:14:19|25012.58
06:14:21|25012.58
06:14:21|25012.58
06:14:23|25012.58
06:14:24|25012.58
06:14:25|25012.58
06:14:26|25012.58
06:14:27|25012.59
06:14:28|25012.59
06:14:29|25012.59
06:14:30|25012.59
06:14:31|25012.59
06:14:32|25012.58
06:14:33|25012.58
06:14:34|25012.58
06:14:35|25012.58
06:14:36|25012.58
06:14:37|25012.58
06:14:38|25012.2
06:14:39|25012.2
06:14:40|25012.2
06:14:41|25012.2
06:14:42|25012.2
06:14:43|25012.2
06:14:44|25012.2
06:14:45|25012.2
06:14:46|25012.2
06:14:47|25012.37
06:14:48|25012.37
06:14:49|25012.37
06:14:50|25012.37
06:14:51|25012.37
06:14:52|25012.37
06:14:53|25012.37
06:14:54|25012.37
06:14:55|25012.37
06:14:56|25012.36
06:14:57|25012.36
06:14:58|25012.36
06:14:59|25012.36
06:15:00|25012.36
06:15:01|25012.36
06:15:02|25012.36
06:15:03|25012.36
06:15:04|25012.36
06:15:05|25012.36
06:15:06|25012.36
06:15:07|25012.36
06:15:08|25012.36
06:15:09|25012.36
06:15:10|25011.81
06:15:11|25011.81
06:15:12|25011.81
06:15:14|25011.81
06:15:14|25011.81
06:15:16|25011.81
06:15:17|25012.07
06:15:18|25012.07
06:15:19|25012.07
06:15:19|25012.07
06:15:21|25012.07
06:15:22|25012.07
06:15:23|25012.07
06:15:24|25012.07
06:15:24|25012.07
06:15:25|25012.07
06:15:26|25012.07
06:15:28|25012.07
06:15:29|25012.07
06:15:30|25012.07
06:15:30|25013.44
06:15:32|25013.44
06:15:33|25013.44
06:15:34|25013.44
06:15:34|25012.32
06:15:36|25012.32
06:15:37|25012.32
06:15:38|25012.32
06:15:39|25012.32
06:15:39|25012.32
06:15:41|25012.32
06:15:42|25012.32
06:15:43|25012.32
06:15:44|25012.32
06:15:45|25012.32
06:15:46|25012.32
06:15:47|25012.32
06:15:48|25012.32
06:15:49|25012.32
06:15:50|25012.32
06:15:51|25012.32
06:15:52|25012.32
06:15:53|25012.32
06:15:54|25012.32
06:15:55|25012.32
06:15:56|25012.32
06:15:57|25012.32
06:15:58|25012.32
06:15:59|25012.32
06:16:00|25012.32
06:16:01|25012.32
06:16:02|25012.32
06:16:03|25012.32
06:16:04|25012.32
06:16:06|25012.32
06:16:06|25012.32
06:16:07|25012.32
06:16:08|25012.32
06:16:09|25012.32
06:16:10|25012.32
06:16:12|25012.32
06:16:13|25021.76
06:16:15|25021.76
06:16:15|25021.76
06:16:17|25021.76
06:16:18|25021.76
06:16:19|25021.76
06:16:20|25021.76
06:16:21|25021.76
06:16:22|25021.76
06:16:23|25021.76
06:16:24|25021.76
06:16:25|25022.08
06:16:26|25022.08
06:16:28|25022.08
06:16:28|25022.08
06:16:29|25022.08
06:16:30|25022.08
06:16:31|25022.08
06:16:32|25022.08
06:16:33|25022.08
06:16:34|25022.08
06:16:35|25022.08
06:16:36|25022.08
06:16:37|25022.08
06:16:38|25022.08
06:16:39|25022.08
06:16:40|25022.08
06:16:41|25022.08
06:16:42|25022.08
06:16:43|25022.08
06:16:44|25022.08
06:16:45|25022.08
06:16:46|25022.08
06:16:48|25022.08
06:16:48|25022.08
06:16:49|25021.26
06:16:50|25021.26
06:16:51|25021.26
06:16:52|25021.26
06:16:53|25021.26
06:16:54|25021.26
06:16:55|25021.26
06:16:56|25021.26
06:16:57|25021.26
06:16:58|25021.26
06:16:59|25021.26
06:17:00|25021.26
06:17:01|25021.26
06:17:02|25021.26
06:17:03|25021.26
06:17:04|25021.26
06:17:05|25021.26
06:17:06|25021.26
06:17:07|25021.26
06:17:08|25021.26
06:17:09|25021.26
06:17:10|25021.26
06:17:12|25021.26
06:17:13|25021.26
06:17:14|25021.26
06:17:15|25021.26
06:17:16|25021.26
06:17:17|25021.26
06:17:18|25021.26
06:17:19|25021.26
06:17:20|25021.26
06:17:21|25018.14
06:17:22|25018.14
06:17:23|25018.13
06:17:24|25018.13
06:17:25|25018.13
06:17:26|25018.13
06:17:27|25018.13
06:17:29|25018.13
06:17:29|25018.13
06:17:30|25018.13
06:17:31|25018.13
06:17:32|25018.13
06:17:33|25018.13
06:17:35|25018.13
06:17:36|25018.13
06:17:36|25018.13
06:17:38|25018.13
06:17:39|25018.13
06:17:39|25018.13
06:17:40|25018.13
06:17:41|25018.13
06:17:42|25018.13
06:17:43|25018.13
06:17:44|25018.13
06:17:46|25018.13
06:17:47|25018.13
06:17:48|25018.13
06:17:49|25018.13
06:17:50|25018.13
06:17:50|25018.13
06:17:52|25018.13
06:17:52|25018.13
06:17:54|25018.13
06:17:54|25018.13
06:17:55|25018.13
06:17:56|25018.13
06:17:58|25018.13
06:17:58|25018.13
06:17:59|25018.13
06:18:00|25018.13
06:18:01|25018.13
06:18:02|25018.13
06:18:04|25018.13
06:18:04|25018.13
06:18:06|25018.13
06:18:06|25018.13
06:18:07|25018.13
06:18:08|25013.19
06:18:09|25013.19
06:18:10|25013.19
06:18:11|25013.19
06:18:13|25013.19
06:18:13|25013.19
06:18:15|25013.19
06:18:16|25013.19
06:18:17|25013.19
06:18:19|25013.19
06:18:19|25013.19
06:18:20|25009.22
06:18:21|25009.22
06:18:22|25009.22
06:18:23|25009.22
06:18:24|25010.78
06:18:25|25010.78
06:18:26|25010.78
06:18:28|25010.78
06:18:28|25010.78
06:18:30|25010.78
06:18:31|25010.78
06:18:31|25007.02
06:18:33|25007.02
06:18:34|25007.02
06:18:34|25007.02
06:18:35|25007.02
06:18:36|25007.02
06:18:37|25007.02
06:18:39|25007.02
06:18:40|25009.72
06:18:40|25009.72
06:18:42|25009.72
06:18:42|25009.72
06:18:43|25009.72
06:18:45|25009.72
06:18:46|25009.72
06:18:46|25009.72
06:18:47|25009.69
06:18:49|25009.69
06:18:49|25009.69
06:18:50|25009.68
06:18:51|25009.68
06:18:52|25009.68
06:18:53|25009.68
06:18:54|25009.68
06:18:56|25009.68
06:18:56|25009.68
06:18:57|25009.68
06:18:58|25009.68
06:19:00|25009.68
06:19:00|25009.68
06:19:02|25009.68
06:19:02|25009.68
06:19:04|25009.68
06:19:05|25009.68
06:19:05|25009.68
06:19:07|25009.68
06:19:08|25009.68
06:19:09|25009.68
06:19:10|25009.68
06:19:11|25009.68
06:19:12|25009.68
06:19:13|25009.68
06:19:14|25009.68
06:19:15|25009.68
06:19:16|25009.68
06:19:18|25009.68
06:19:19|25009.68
06:19:19|25009.68
06:19:21|25009.68
06:19:22|25009.68
06:19:23|25009.68
06:19:23|25009.68
06:19:25|25009.68
06:19:26|25009.68
06:19:27|25009.68
06:19:27|25009.68
06:19:28|25009.68
06:19:29|25009.68
06:19:31|25009.68
06:19:31|25009.68
06:19:32|25009.68
06:19:34|25009.68
06:19:35|25009.68
06:19:36|25009.68
06:19:37|25009.68
06:19:38|25009.68
06:19:39|25009.68
06:19:40|25009.68
06:19:41|25009.68
06:19:42|25009.68
06:19:43|25009.68
06:19:44|25009.68
06:19:45|25011.37
06:19:46|25011.37
06:19:47|25011.37
06:19:48|25011.37
06:19:49|25011.37
06:19:50|25011.37
06:19:51|25011.37
06:19:51|25011.37
06:19:53|25011.37
06:19:53|25010.79
06:19:54|25010.79
06:19:56|25010.79
06:19:56|25010.79
06:19:58|25010.79
06:19:59|25010.79
06:20:00|25010.79
06:20:00|25010.79
06:20:02|25010.79
06:20:03|25010.79
06:20:03|25010.78
06:20:04|25010.78
06:20:06|25010.78
06:20:07|25010.78
06:20:08|25010.78
06:20:08|25010.78
06:20:10|25010.78
06:20:11|25010.78
06:20:12|25010.78
06:20:13|25010.78
06:20:14|25010.79
06:20:15|25010.79
06:20:16|25010.79
06:20:17|25018.58
06:20:19|25018.58
06:20:20|25018.58
06:20:21|25018.58
06:20:22|25018.58
06:20:22|25018.58
06:20:24|25018.58
06:20:25|25018.58
06:20:25|25018.73
06:20:26|25018.73
06:20:28|25018.73
06:20:29|25018.73
06:20:30|25018.73
06:20:31|25018.73
06:20:31|25018.73
06:20:33|25018.73
06:20:34|25018.73
06:20:35|25020.01
06:20:36|25020.01
06:20:37|25020.01
06:20:38|25020.01
06:20:39|25020.01
06:20:40|25020.01
06:20:41|25020.01
06:20:42|25020.01
06:20:43|25020.01
06:20:44|25020.01
06:20:45|25020.01
06:20:46|25020.01
06:20:47|25020.01
06:20:48|25020.01
06:20:49|25020.01
06:20:50|25020.01
06:20:51|25020.01
06:20:52|25020.01
06:20:53|25020.01
06:20:54|25020.01
06:20:55|25020.01
06:20:56|25020.01
06:20:57|25020.01
06:20:58|25020.01
06:20:59|25020.01
06:21:00|25020.01
06:21:01|25020.01
06:21:02|25020.01
06:21:03|25020.01
06:21:04|25020.01
06:21:05|25020.01
06:21:06|25020.01
06:21:07|25020.01
06:21:08|25020.01
06:21:09|25020.01
06:21:10|25020.01
06:21:11|25020.01
06:21:12|25020.
06:21:13|25020.
06:21:14|25020.
06:21:15|25020.
06:21:17|25020.
06:21:18|25020.
06:21:19|25020.
06:21:20|25022.37
06:21:22|25022.37
06:21:23|25022.37
06:21:24|25022.46
06:21:25|25022.46
06:21:26|25022.46
06:21:27|25022.46
06:21:28|25024.69
06:21:29|25024.69
06:21:29|25024.69
06:21:31|25024.69
06:21:32|25024.69
06:21:33|25024.69
06:21:34|25024.69
06:21:35|25024.69
06:21:36|25024.69
06:21:37|25024.69
06:21:38|25024.69
06:21:39|25024.69
06:21:40|25023.25
06:21:41|25023.25
06:21:42|25023.25
06:21:43|25023.26
06:21:44|25023.26
06:21:45|25023.26
06:21:46|25023.26
06:21:47|25023.26
06:21:48|25023.26
06:21:49|25023.26
06:21:50|25023.26
06:21:51|25023.26
06:21:52|25023.26
06:21:53|25023.26
06:21:54|25023.26
06:21:56|25023.26
06:21:56|25023.26
06:21:57|25023.26
06:21:58|25023.26
06:21:59|25023.26
06:22:00|25023.26
06:22:01|25023.26
06:22:02|25023.26
06:22:03|25023.26
06:22:04|25023.26
06:22:05|25023.26
06:22:06|25023.26
06:22:07|25023.26
06:22:08|25023.26
06:22:09|25023.26
06:22:10|25023.26
06:22:12|25023.26
06:22:12|25023.26
06:22:13|25023.26
06:22:14|25023.26
06:22:15|25023.26
06:22:16|25023.26
06:22:19|25023.26
06:22:19|25023.26
06:22:21|25023.26
06:22:22|25023.26
06:22:23|25023.26
06:22:23|25023.26
06:22:24|25023.26
06:22:26|25023.26
06:22:27|25023.26
06:22:28|25023.26
06:22:29|25023.26
06:22:30|25023.26
06:22:31|25023.26
06:22:31|25023.26
06:22:33|25023.26
06:22:33|25023.26
06:22:34|25023.26
06:22:36|25023.26
06:22:37|25023.26
06:22:38|25023.26
06:22:39|25023.26
06:22:39|25023.26
06:22:40|25023.26
06:22:41|25023.25
06:22:43|25023.25
06:22:44|25023.25
06:22:44|25023.26
06:22:46|25023.26
06:22:47|25023.26
06:22:48|25023.26
06:22:49|25023.26
06:22:49|25023.26
06:22:50|25023.26
06:22:52|25023.26
06:22:53|25023.26
06:22:54|25023.26
06:22:55|25023.26
06:22:56|25023.26
06:22:57|25023.26
06:22:58|25024.83
06:22:59|25024.83
06:23:00|25024.83
06:23:01|25025.24
06:23:02|25025.24
06:23:03|25025.24
06:23:04|25025.24
06:23:05|25025.24
06:23:06|25025.24
06:23:07|25030.65
06:23:08|25030.65
06:23:09|25030.65
06:23:10|25030.65
06:23:11|25030.65
06:23:12|25030.65
06:23:13|25030.65
06:23:14|25030.65
06:23:15|25030.65
06:23:16|25030.65
06:23:17|25032.24
06:23:18|25032.24
06:23:19|25032.22
06:23:21|25032.22
06:23:21|25032.22
06:23:22|25032.22
06:23:23|25032.22
06:23:24|25028.51
06:23:25|25028.51
06:23:27|25028.51
06:23:28|25028.51
06:23:29|25028.51
06:23:30|25028.51
06:23:31|25028.51
06:23:32|25028.51
06:23:33|25028.51
06:23:34|25028.51
06:23:35|25028.51
06:23:36|25028.51
06:23:38|25027.95
06:23:39|25031.72
06:23:39|25029.27
06:23:41|25029.27
06:23:42|25029.27
06:23:42|25029.27
06:23:43|25029.27
06:23:45|25029.27
06:23:45|25029.27
06:23:46|25029.28
06:23:47|25029.28
06:23:48|25029.28
06:23:50|25029.27
06:23:51|25029.27
06:23:52|25029.27
06:23:52|25029.27
06:23:54|25029.27
06:23:54|25029.27
06:23:55|25029.27
06:23:56|25029.27
06:23:57|25029.27
06:23:58|25029.27
06:24:00|25029.27
06:24:00|25028.29
06:24:01|25028.29
06:24:02|25028.29
06:24:03|25028.29
06:24:05|25028.29
06:24:05|25028.29
06:24:06|25028.29
06:24:07|25028.29
06:24:08|25028.29
06:24:09|25028.29
06:24:11|25028.29
06:24:12|25028.29
06:24:12|25028.29
06:24:13|25028.29
06:24:14|25028.29
06:24:15|25028.3
06:24:16|25028.3
06:24:17|25028.3
06:24:18|25028.3
06:24:20|25028.3
06:24:21|25028.29
06:24:22|25028.29
06:24:23|25028.29
06:24:24|25028.29
06:24:25|25028.29
06:24:26|25028.29
06:24:27|25028.29
06:24:28|25028.29
06:24:29|25028.29
06:24:30|25028.29
06:24:31|25023.97
06:24:32|25023.97
06:24:33|25023.97
06:24:34|25023.97
06:24:36|25023.96
06:24:37|25023.96
06:24:38|25023.96
06:24:39|25023.96
06:24:39|25023.96
06:24:41|25023.96
06:24:41|25023.96
06:24:42|25023.96
06:24:43|25023.96
06:24:44|25023.96
06:24:46|25023.96
06:24:47|25023.96
06:24:48|25023.96
06:24:49|25023.96
06:24:50|25023.96
06:24:50|25023.96
06:24:51|25023.96
06:24:52|25023.96
06:24:53|25023.96
06:24:54|25023.96
06:24:55|25023.96
06:24:57|25023.96
06:24:57|25023.96
06:24:58|25023.96
06:25:00|25023.96
06:25:01|25023.96
06:25:01|25023.96
06:25:02|25023.96
06:25:03|25023.96
06:25:04|25023.96
06:25:05|25023.96
06:25:06|25023.96
06:25:08|25023.96
06:25:08|25023.96
06:25:10|25023.96
06:25:10|25024.47
06:25:11|25024.47
06:25:12|25024.47
06:25:13|25024.47
06:25:15|25024.47
06:25:16|25024.47
06:25:16|25024.47
06:25:17|25024.47
06:25:18|25024.47
06:25:20|25024.47
06:25:21|25024.47
06:25:22|25024.47
06:25:24|25024.47
06:25:24|25024.47
06:25:25|25024.47
06:25:26|25028.74
06:25:27|25028.96
06:25:28|25028.96
06:25:29|25028.74
06:25:30|25028.74
06:25:31|25028.74
06:25:33|25028.74
06:25:33|25028.74
06:25:34|25028.74
06:25:35|25028.74
06:25:36|25028.74
06:25:37|25028.74
06:25:38|25028.74
06:25:39|25028.74
06:25:40|25028.79
06:25:41|25028.79
06:25:42|25028.79
06:25:44|25028.79
06:25:45|25028.79
06:25:45|25028.79
06:25:47|25028.79
06:25:47|25028.79
06:25:48|25028.79
06:25:49|25032.67
06:25:50|25032.67
06:25:51|25032.67
06:25:53|25032.67
06:25:53|25032.67
06:25:54|25032.67
06:25:56|25032.67
06:25:57|25032.67
06:25:58|25032.67
06:25:58|25032.67
06:26:00|25032.67
06:26:00|25034.41
06:26:01|25034.41
06:26:03|25034.41
06:26:03|25034.41
06:26:05|25034.41
06:26:06|25034.41
06:26:07|25034.41
06:26:07|25039.99
06:26:08|25039.99
06:26:09|25039.99
06:26:10|25040.
06:26:11|25040.
06:26:12|25040.
06:26:13|25040.
06:26:15|25035.99
06:26:16|25035.99
06:26:17|25035.28
06:26:18|25031.72
06:26:18|25031.73
06:26:20|25031.73
06:26:21|25031.73
06:26:21|25031.73
06:26:23|25031.73
06:26:24|25031.73
06:26:26|25031.73
06:26:26|25031.73
06:26:27|25031.73
06:26:29|25031.73
06:26:30|25031.73
06:26:30|25031.73
06:26:32|25031.73
06:26:32|25031.73
06:26:33|25031.73
06:26:34|25031.73
06:26:36|25035.04
06:26:37|25035.04
06:26:38|25035.04
06:26:38|25035.04
06:26:39|25035.04
06:26:40|25035.04
06:26:42|25035.04
06:26:42|25031.49
06:26:43|25031.49
06:26:45|25031.49
06:26:46|25031.49
06:26:47|25031.49
06:26:48|25031.49
06:26:49|25031.48
06:26:50|25031.29
06:26:51|25031.29
06:26:52|25031.29
06:26:53|25031.29
06:26:54|25031.29
06:26:55|25031.29
06:26:56|25031.29
06:26:57|25031.29
06:26:58|25031.29
06:26:59|25030.7
06:27:00|25030.7
06:27:02|25030.7
06:27:03|25030.7
06:27:04|25030.7
06:27:04|25030.71
06:27:05|25030.71
06:27:07|25030.71
06:27:07|25030.71
06:27:08|25030.71
06:27:09|25030.71
06:27:10|25030.71
06:27:11|25030.71
06:27:12|25030.71
06:27:13|25030.71
06:27:14|25030.71
06:27:15|25030.71
06:27:17|25030.71
06:27:17|25030.71
06:27:18|25030.71
06:27:19|25030.71
06:27:21|25030.71
06:27:21|25030.71
06:27:23|25030.71
06:27:24|25030.71
06:27:25|25030.71
06:27:26|25030.71
06:27:27|25030.71
06:27:28|25030.71
06:27:29|25030.71
06:27:30|25031.34
06:27:31|25031.34
06:27:32|25031.34
06:27:33|25031.34
06:27:34|25031.34
06:27:35|25031.34
06:27:36|25031.34
06:27:38|25031.34
06:27:38|25031.34
06:27:39|25031.34
06:27:40|25031.34
06:27:42|25031.33
06:27:42|25031.33
06:27:44|25031.33
06:27:45|25031.33
06:27:46|25031.33
06:27:46|25031.33
06:27:48|25031.33
06:27:49|25031.33
06:27:49|25031.33
06:27:51|25031.33
06:27:52|25031.33
06:27:53|25031.33
06:27:54|25031.33
06:27:55|25031.33
06:27:56|25031.33
06:27:57|25031.34
06:27:58|25031.34
06:27:59|25031.34
06:27:59|25031.34
06:28:00|25031.34
06:28:02|25030.47
06:28:02|25030.47
06:28:04|25030.47
06:28:04|25030.47
06:28:06|25030.47
06:28:07|25030.81
06:28:08|25030.81
06:28:09|25030.81
06:28:10|25030.81
06:28:11|25030.81
06:28:12|25030.81
06:28:13|25030.81
06:28:14|25030.81
06:28:15|25030.81
06:28:16|25030.81
06:28:17|25030.81
06:28:17|25030.81
06:28:19|25030.82
06:28:20|25030.83
06:28:21|25030.83
06:28:22|25030.83
06:28:23|25030.83
06:28:24|25030.83
06:28:25|25030.83
06:28:27|25030.83
06:28:28|25030.83
06:28:29|25031.01
06:28:30|25031.01
06:28:31|25031.01
06:28:32|25031.01
06:28:33|25031.01
06:28:34|25031.01
06:28:35|25031.01
06:28:36|25031.01
06:28:37|25031.01
06:28:38|25031.01
06:28:39|25031.01
06:28:40|25027.97
06:28:41|25027.97
06:28:42|25027.97
06:28:43|25027.97
06:28:44|25027.97
06:28:45|25027.97
06:28:46|25027.97
06:28:47|25027.97
06:28:48|25027.96
06:28:49|25027.96
06:28:51|25023.
06:28:51|25014.03
06:28:53|25014.03
06:28:54|25014.03
06:28:55|25014.03
06:28:56|25014.03
06:28:57|25014.03
06:28:58|25014.03
06:28:59|25014.03
06:29:00|25014.03
06:29:01|25014.03
06:29:02|25014.03
06:29:03|25018.74
06:29:04|25018.74
06:29:05|25018.74
06:29:06|25018.74
06:29:07|25018.74
06:29:08|25018.74
06:29:09|25018.74
06:29:10|25018.74
06:29:11|25018.74
06:29:12|25018.74
06:29:13|25022.01
06:29:14|25022.01
06:29:15|25022.01
06:29:16|25022.01
06:29:17|25022.01
06:29:18|25022.02
06:29:19|25022.02
06:29:20|25022.02
06:29:21|25022.02
06:29:22|25022.02
06:29:23|25019.36
06:29:24|25019.36
06:29:26|25019.36
06:29:27|25021.02
06:29:28|25021.02
06:29:29|25021.02
06:29:30|25021.02
06:29:31|25021.02
06:29:32|25021.02
06:29:32|25021.02
06:29:34|25021.02
06:29:35|25021.02
06:29:36|25021.02
06:29:37|25021.02
06:29:38|25021.02
06:29:39|25021.02
06:29:40|25021.02
06:29:41|25021.02
06:29:42|25021.02
06:29:43|25023.83
06:29:44|25023.83
06:29:46|25023.83
06:29:46|25024.07
06:29:47|25024.07
06:29:48|25024.07
06:29:49|25024.07
06:29:50|25024.07
06:29:51|25024.07
06:29:52|25024.07
06:29:53|25024.07
06:29:54|25024.07
06:29:55|25024.07
06:29:56|25029.93
06:29:57|25029.93
06:29:58|25029.93
06:29:59|25029.93
06:30:00|25026.61
06:30:01|25026.61
06:30:02|25026.61
06:30:03|25026.61
06:30:04|25026.61
06:30:05|25026.61
06:30:06|25026.61
06:30:07|25026.61
06:30:08|25026.61
06:30:09|25026.61
06:30:10|25026.61
06:30:12|25026.61
06:30:12|25026.61
06:30:13|25026.61
06:30:14|25026.61
06:30:15|25026.61
06:30:16|25026.61
06:30:17|25026.61
06:30:18|25026.61
06:30:19|25026.61
06:30:20|25026.61
06:30:21|25026.61
06:30:22|25027.87
06:30:23|25027.87
06:30:25|25027.87
06:30:25|25027.87
06:30:27|25027.87
06:30:28|25027.87
06:30:29|25029.4
06:30:30|25029.4
06:30:31|25029.79
06:30:32|25029.79
06:30:33|25029.79
06:30:34|25029.79
06:30:35|25029.79
06:30:36|25029.79
06:30:37|25029.79
06:30:38|25029.79
06:30:39|25031.86
06:30:40|25031.86
06:30:41|25031.86
06:30:42|25031.86
06:30:43|25031.86
06:30:44|25031.86
06:30:45|25031.86
06:30:46|25031.86
06:30:47|25031.86
06:30:48|25031.86
06:30:49|25031.86
06:30:50|25030.42
06:30:51|25030.42
06:30:52|25030.42
06:30:53|25032.12
06:30:55|25032.12
06:30:55|25032.12
06:30:56|25032.12
06:30:57|25032.12
06:30:59|25037.87
06:31:00|25037.87
06:31:00|25037.44
06:31:02|25037.44
06:31:03|25037.44
06:31:04|25037.44
06:31:05|25037.44
06:31:06|25037.44
06:31:07|25037.44
06:31:08|25037.44
06:31:09|25037.44
06:31:10|25035.5
06:31:11|25036.88
06:31:12|25036.88
06:31:13|25036.88
06:31:14|25035.74
06:31:15|25035.74
06:31:16|25035.74
06:31:17|25035.74
06:31:18|25035.74
06:31:19|25035.74
06:31:20|25035.74
06:31:22|25035.74
06:31:23|25039.01
06:31:23|25039.01
06:31:24|25039.01
06:31:25|25039.01
06:31:27|25039.
06:31:28|25039.
06:31:29|25039.
06:31:30|25039.
06:31:31|25039.93
06:31:32|25039.93
06:31:33|25039.93
06:31:34|25039.93
06:31:35|25039.93
06:31:36|25039.93
06:31:37|25039.93
06:31:38|25039.93
06:31:39|25040.19
06:31:40|25040.19
06:31:41|25040.19
06:31:42|25040.19
06:31:43|25040.19
06:31:44|25040.19
06:31:45|25040.19
06:31:46|25040.19
06:31:47|25040.19
06:31:48|25040.19
06:31:50|25040.19
06:31:50|25040.19
06:31:51|25040.19
06:31:52|25040.19
06:31:54|25040.19
06:31:55|25040.19
06:31:56|25040.19
06:31:57|25049.78
06:31:58|25049.78
06:31:58|25049.78
06:32:00|25049.78
06:32:01|25049.78
06:32:02|25049.78
06:32:03|25049.78
06:32:04|25050.
06:32:05|25050.
06:32:06|25050.
06:32:06|25050.
06:32:08|25050.
06:32:08|25050.
06:32:10|25049.99
06:32:10|25049.99
06:32:12|25049.99
06:32:13|25049.99
06:32:14|25049.99
06:32:14|25049.99
06:32:16|25049.99
06:32:17|25049.99
06:32:18|25049.99
06:32:19|25049.99
06:32:20|25049.99
06:32:20|25049.99
06:32:22|25049.99
06:32:23|25049.99
06:32:23|25049.99
06:32:24|25049.99
06:32:26|25049.99
06:32:27|25049.99
06:32:28|25049.99
06:32:30|25049.99
06:32:30|25049.99
06:32:32|25049.99
06:32:33|25049.99
06:32:34|25045.51
06:32:34|25045.51
06:32:36|25045.51
06:32:37|25045.51
06:32:38|25045.51
06:32:38|25045.51
06:32:40|25045.51
06:32:41|25045.51
06:32:42|25045.51
06:32:42|25045.51
06:32:44|25045.51
06:32:45|25045.51
06:32:46|25045.51
06:32:47|25045.51
06:32:48|25049.95
06:32:49|25049.95
06:32:50|25049.95
06:32:51|25049.95
06:32:52|25049.95
06:32:53|25049.95
06:32:54|25049.95
06:32:56|25049.95
06:32:56|25049.95
06:32:58|25049.95
06:32:59|25049.95
06:32:59|25049.95
06:33:01|25049.95
06:33:01|25049.95
06:33:03|25049.95
06:33:03|25049.3
06:33:05|25049.3
06:33:05|25049.3
06:33:06|25049.3
06:33:08|25049.3
06:33:09|25049.3
06:33:10|25045.42
06:33:11|25045.42
06:33:12|25045.42
06:33:13|25045.42
06:33:14|25045.42
06:33:15|25045.42
06:33:16|25045.42
06:33:17|25045.42
06:33:18|25045.42
06:33:19|25045.42
06:33:20|25045.42
06:33:21|25045.42
06:33:22|25045.42
06:33:23|25045.42
06:33:24|25045.42
06:33:25|25043.09
06:33:26|25043.09
06:33:27|25043.09
06:33:28|25043.09
06:33:30|25043.09
06:33:31|25043.09
06:33:32|25043.09
06:33:33|25043.09
06:33:34|25044.09
06:33:35|25044.09
06:33:36|25044.09
06:33:37|25044.09
06:33:38|25044.09
06:33:39|25044.09
06:33:40|25044.09
06:33:41|25044.09
06:33:42|25044.09
06:33:43|25044.09
06:33:44|25044.09
06:33:45|25043.98
06:33:46|25043.98
06:33:47|25043.98
06:33:48|25043.98
06:33:49|25043.98
06:33:50|25043.98
06:33:52|25043.98
06:33:52|25043.98
06:33:54|25043.98
06:33:54|25042.8
06:33:55|25042.8
06:33:56|25042.8
06:33:57|25042.8
06:33:58|25042.8
06:34:00|25042.8
06:34:00|25042.8
06:34:01|25042.8
06:34:02|25042.8
06:34:03|25042.8
06:34:04|25042.8
06:34:05|25042.8
06:34:06|25042.8
06:34:08|25042.8
06:34:08|25042.8
06:34:10|25042.8
06:34:10|25042.8
06:34:11|25042.8
06:34:12|25042.8
06:34:14|25042.8
06:34:14|25042.8
06:34:16|25042.8
06:34:16|25042.8
06:34:17|25042.8
06:34:19|25042.8
06:34:19|25042.8
06:34:20|25042.8
06:34:21|25042.8
06:34:22|25042.8
06:34:23|25033.38
06:34:25|25033.38
06:34:26|25033.38
06:34:26|25033.38
06:34:28|25033.38
06:34:29|25033.38
06:34:31|25033.38
06:34:31|25033.38
06:34:32|25033.38
06:34:33|25033.38
06:34:34|25033.38
06:34:36|25031.79
06:34:36|25031.79
06:34:38|25032.96
06:34:39|25032.96
06:34:40|25032.96
06:34:41|25032.96
06:34:41|25032.96
06:34:42|25032.96
06:34:44|25032.96
06:34:45|25032.96
06:34:46|25032.96
06:34:47|25032.96
06:34:48|25032.96
06:34:48|25032.96
06:34:50|25032.96
06:34:52|25032.96
06:34:52|25032.96
06:34:53|25032.96
06:34:54|25032.96
06:34:55|25032.96
06:34:56|25032.96
06:34:57|25032.96
06:34:58|25032.96
06:34:59|25032.96
06:35:00|25032.96
06:35:02|25032.96
06:35:03|25032.96
06:35:04|25032.96
06:35:05|25032.96
06:35:06|25032.96
06:35:07|25032.96
06:35:08|25032.96
06:35:09|25032.96
06:35:10|25032.96
06:35:11|25032.96
06:35:12|25032.96
06:35:13|25032.96
06:35:13|25032.96
06:35:15|25032.96
06:35:15|25032.96
06:35:17|25032.96
06:35:18|25032.96
06:35:19|25033.21
06:35:20|25033.21
06:35:21|25033.21
06:35:22|25033.21
06:35:23|25033.21
06:35:24|25033.21
06:35:25|25033.21
06:35:26|25033.21
06:35:27|25033.21
06:35:28|25033.21
06:35:29|25033.21
06:35:30|25033.21
06:35:32|25033.21
06:35:33|25033.21
06:35:34|25033.21
06:35:36|25033.21
06:35:38|25033.21
06:35:38|25033.21
06:35:39|25033.21
06:35:40|25033.21
06:35:41|25033.21
06:35:42|25033.21
06:35:44|25033.21
06:35:44|25033.21
06:35:46|25033.21
06:35:46|25033.21
06:35:47|25032.36
06:35:48|25032.36
06:35:50|25031.69
06:35:51|25031.69
06:35:52|25031.69
06:35:53|25031.69
06:35:54|25031.69
06:35:55|25031.69
06:35:56|25031.69
06:35:57|25031.69
06:35:58|25031.69
06:35:59|25031.69
06:36:00|25031.69
06:36:01|25031.69
06:36:02|25031.69
06:36:03|25031.69
06:36:03|25031.69
06:36:05|25031.69
06:36:06|25031.69
06:36:06|25031.69
06:36:08|25031.69
06:36:08|25031.69
06:36:10|25031.69
06:36:11|25031.69
06:36:12|25031.69
06:36:12|25031.69
06:36:14|25031.69
06:36:14|25031.69
06:36:16|25031.69
06:36:17|25031.69
06:36:18|25031.69
06:36:19|25031.69
06:36:20|25031.69
06:36:21|25026.83
06:36:22|25026.83
06:36:23|25026.83
06:36:23|25026.83
06:36:25|25026.83
06:36:26|25026.08
06:36:27|25026.08
06:36:27|25026.08
06:36:28|25026.08
06:36:30|25026.08
06:36:31|25026.08
06:36:33|25026.08
06:36:33|25026.08
06:36:34|25026.08
06:36:36|25026.08
06:36:36|25026.08
06:36:37|25026.08
06:36:39|25026.08
06:36:40|25026.08
06:36:41|25026.08
06:36:42|25026.08
06:36:43|25026.08
06:36:44|25026.08
06:36:45|25026.09
06:36:46|25026.09
06:36:47|25026.09
06:36:47|25026.08
06:36:49|25026.08
06:36:50|25026.08
06:36:51|25026.08
06:36:52|25026.08
06:36:53|25026.08
06:36:54|25026.08
06:36:55|25026.08
06:36:56|25024.06
06:36:57|25024.06
06:36:58|25024.06
06:36:59|25024.06
06:37:00|25024.06
06:37:01|25024.06
06:37:02|25024.06
06:37:04|25024.29
06:37:04|25024.29
06:37:05|25024.29
06:37:06|25024.29
06:37:08|25024.29
06:37:08|25024.29
06:37:09|25024.29
06:37:10|25024.29
06:37:12|25024.3
06:37:13|25024.3
06:37:14|25024.3
06:37:15|25024.3
06:37:16|25024.3
06:37:17|25024.3
06:37:18|25024.3
06:37:19|25024.3
06:37:20|25024.3
06:37:21|25024.3
06:37:22|25024.3
06:37:23|25024.3
06:37:24|25024.28
06:37:25|25024.28
06:37:26|25024.28
06:37:27|25024.28
06:37:28|25024.28
06:37:29|25024.28
06:37:30|25024.28
06:37:31|25024.28
06:37:33|25024.28
06:37:33|25024.28
06:37:34|25024.28
06:37:35|25024.28
06:37:36|25024.28
06:37:37|25024.28
06:37:38|25024.28
06:37:39|25024.28
06:37:40|25024.28
06:37:42|25024.28
06:37:42|25024.28
06:37:43|25024.28
06:37:45|25024.28
06:37:45|25024.28
06:37:47|25024.27
06:37:47|25024.27
06:37:48|25024.27
06:37:49|25024.27
06:37:50|25024.27
06:37:51|25024.27
06:37:53|25024.27
06:37:53|25024.27
06:37:54|25024.27
06:37:55|25024.27
06:37:56|25024.27
06:37:58|25024.27
06:37:58|25024.27
06:38:00|25024.23
06:38:00|25024.23
06:38:02|25024.23
06:38:02|25024.23
06:38:04|25024.23
06:38:04|25024.23
06:38:06|25024.23
06:38:06|25024.23
06:38:08|25024.23
06:38:09|25024.23
06:38:10|25024.23
06:38:11|25024.23
06:38:12|25024.23
06:38:13|25024.23
06:38:14|25023.52
06:38:15|25023.52
06:38:16|25023.52
06:38:17|25023.52
06:38:18|25023.52
06:38:19|25023.52
06:38:20|25023.52
06:38:21|25023.52
06:38:22|25028.22
06:38:23|25028.22
06:38:24|25028.22
06:38:25|25028.22
06:38:26|25028.22
06:38:27|25028.22
06:38:28|25028.22
06:38:29|25028.22
06:38:30|25028.22
06:38:31|25028.22
06:38:32|25028.22
06:38:33|25028.22
06:38:35|25028.22
06:38:36|25028.22
06:38:37|25028.22
06:38:38|25028.22
06:38:39|25027.56
06:38:40|25027.56
06:38:41|25027.56
06:38:42|25027.56
06:38:43|25027.56
06:38:44|25027.56
06:38:45|25027.56
06:38:46|25027.56
06:38:47|25027.56
06:38:48|25027.56
06:38:49|25028.63
06:38:50|25028.63
06:38:51|25028.63
06:38:52|25028.63
06:38:53|25028.63
06:38:54|25028.63
06:38:55|25028.63
06:38:56|25028.63
06:38:57|25028.63
06:38:58|25028.63
06:38:59|25028.63
06:39:00|25028.63
06:39:02|25028.63
06:39:02|25028.63
06:39:03|25029.04
06:39:04|25029.04
06:39:05|25029.04
06:39:07|25029.04
06:39:07|25029.04
06:39:08|25029.04
06:39:09|25029.04
06:39:10|25029.04
06:39:11|25029.04
06:39:13|25029.04
06:39:13|25029.04
06:39:15|25029.04
06:39:15|25029.04
06:39:16|25029.04
06:39:17|25029.04
06:39:18|25029.04
06:39:19|25029.04
06:39:21|25029.04
06:39:21|25029.04
06:39:22|25029.04
06:39:24|25029.04
06:39:24|25029.04
06:39:25|25029.04
06:39:26|25029.04
06:39:27|25029.04
06:39:29|25029.04
06:39:29|25029.04
06:39:30|25029.04
06:39:31|25029.04
06:39:32|25029.04
06:39:34|25029.04
06:39:35|25029.04
06:39:37|25029.04
06:39:38|25029.04
06:39:38|25029.04
06:39:40|25029.04
06:39:41|25029.04
06:39:42|25029.04
06:39:43|25029.04
06:39:44|25029.04
06:39:45|25029.04
06:39:46|25029.04
06:39:47|25029.04
06:39:48|25029.04
06:39:48|25029.04
06:39:50|25029.04
06:39:50|25029.04
06:39:52|25029.04
06:39:53|25029.04
06:39:54|25029.04
06:39:55|25029.04
06:39:56|25029.04
06:39:57|25029.04
06:39:58|25029.04
06:39:58|25029.04
06:39:59|25027.03
06:40:01|25027.03
06:40:02|25027.03
06:40:03|25027.03
06:40:04|25027.03
06:40:05|25027.03
06:40:06|25027.03
06:40:07|25027.03
06:40:08|25027.03
06:40:09|25027.03
06:40:11|25027.03
06:40:11|25028.22
06:40:12|25028.22
06:40:14|25028.22
06:40:14|25028.22
06:40:15|25028.22
06:40:16|25027.7
06:40:18|25027.7
06:40:19|25027.7
06:40:20|25027.7
06:40:20|25027.7
06:40:21|25027.7
06:40:23|25027.7
06:40:23|25027.7
06:40:25|25027.7
06:40:26|25027.7
06:40:26|25027.7
06:40:28|25027.7
06:40:28|25027.7
06:40:30|25027.7
06:40:31|25027.7
06:40:31|25027.7
06:40:32|25027.7
06:40:33|25027.7
06:40:35|25027.7
06:40:36|25027.7
06:40:37|25027.7
06:40:38|25027.7
06:40:39|25027.7
06:40:40|25027.7
06:40:41|25027.7
06:40:42|25027.7
06:40:43|25027.7
06:40:44|25027.7
06:40:45|25030.21
06:40:46|25030.21
06:40:47|25030.21
06:40:48|25030.21
06:40:49|25030.21
06:40:50|25030.21
06:40:51|25030.21
06:40:52|25030.21
06:40:53|25030.21
06:40:54|25030.21
06:40:55|25030.21
06:40:56|25030.21
06:40:57|25030.21
06:40:58|25030.21
06:40:59|25030.21
06:41:00|25030.21
06:41:01|25030.22
06:41:02|25030.22
06:41:03|25030.22
06:41:04|25030.22
06:41:05|25030.22
06:41:06|25030.22
06:41:07|25030.22
06:41:08|25030.22
06:41:09|25030.22
06:41:10|25030.22
06:41:11|25030.22
06:41:12|25030.22
06:41:13|25030.22
06:41:14|25030.22
06:41:15|25030.22
06:41:16|25030.22
06:41:17|25030.22
06:41:18|25030.22
06:41:19|25030.22
06:41:20|25030.22
06:41:21|25030.22
06:41:22|25030.21
06:41:23|25030.21
06:41:24|25030.21
06:41:25|25030.21
06:41:26|25030.21
06:41:27|25030.21
06:41:28|25030.21
06:41:29|25030.21
06:41:30|25030.21
06:41:31|25030.21
06:41:32|25030.21
06:41:33|25030.21
06:41:34|25030.21
06:41:36|25030.21
06:41:37|25030.21
06:41:38|25030.21
06:41:38|25030.2
06:41:39|25030.2
06:41:41|25030.2
06:41:42|25030.2
06:41:43|25030.2
06:41:44|25029.85
06:41:45|25029.85
06:41:46|25029.85
06:41:47|25029.85
06:41:48|25029.85
06:41:49|25029.85
06:41:50|25029.85
06:41:51|25029.85
06:41:52|25029.85
06:41:53|25030.21
06:41:54|25030.21
06:41:55|25030.21
06:41:56|25030.21
06:41:57|25032.33
06:41:58|25032.33
06:41:59|25032.33
06:42:00|25032.33
06:42:01|25032.33
06:42:02|25032.33
06:42:03|25032.32
06:42:04|25032.33
06:42:05|25032.33
06:42:06|25032.33
06:42:07|25032.33
06:42:08|25032.33
06:42:09|25032.33
06:42:10|25032.33
06:42:11|25032.33
06:42:12|25032.33
06:42:13|25032.33
06:42:14|25032.33
06:42:15|25032.33
06:42:16|25032.33
06:42:17|25032.33
06:42:18|25032.33
06:42:19|25032.33
06:42:20|25032.33
06:42:21|25032.33
06:42:22|25032.33
06:42:23|25032.33
06:42:24|25032.33
06:42:25|25032.33
06:42:26|25032.33
06:42:27|25032.33
06:42:28|25032.33
06:42:29|25032.33
06:42:30|25032.33
06:42:31|25032.33
06:42:32|25032.33
06:42:33|25032.33
06:42:34|25032.32
06:42:35|25032.32
06:42:37|25032.32
06:42:38|25032.32
06:42:39|25032.32
06:42:40|25032.32
06:42:42|25032.32
06:42:42|25031.47
06:42:43|25031.47
06:42:44|25031.69
06:42:45|25031.69
06:42:46|25031.69
06:42:47|25031.69
06:42:48|25031.69
06:42:49|25031.7
06:42:50|25031.7
06:42:51|25031.7
06:42:52|25031.7
06:42:53|25031.7
06:42:54|25031.7
06:42:55|25031.7
06:42:56|25031.7
06:42:57|25031.7
06:42:59|25031.7
06:42:59|25031.7
06:43:00|25031.7
06:43:02|25031.7
06:43:02|25031.7
06:43:03|25031.7
06:43:05|25031.7
06:43:05|25031.7
06:43:06|25031.7
06:43:08|25031.7
06:43:09|25031.7
06:43:10|25031.7
06:43:10|25031.7
06:43:12|25031.7
06:43:12|25031.7
06:43:14|25031.71
06:43:15|25031.71
06:43:16|25031.71
06:43:17|25031.71
06:43:18|25031.71
06:43:19|25031.7
06:43:20|25031.7
06:43:21|25031.7
06:43:22|25031.7
06:43:23|25031.7
06:43:24|25031.7
06:43:25|25031.7
06:43:26|25029.05
06:43:27|25029.05
06:43:28|25029.05
06:43:29|25029.05
06:43:30|25029.05
06:43:31|25029.05
06:43:32|25029.05
06:43:33|25029.05
06:43:34|25029.05
06:43:35|25029.05
06:43:36|25029.05
06:43:38|25029.05
06:43:39|25029.05
06:43:40|25028.5
06:43:41|25028.5
06:43:42|25028.5
06:43:42|25028.5
06:43:44|25028.5
06:43:45|25028.5
06:43:46|25028.5
06:43:46|25025.57
06:43:48|25025.57
06:43:49|25025.57
06:43:49|25025.57
06:43:51|25025.57
06:43:51|25025.57
06:43:53|25024.87
06:43:54|25024.87
06:43:55|25024.87
06:43:56|25025.91
06:43:57|25025.91
06:43:58|25025.91
06:43:59|25025.91
06:44:00|25027.23
06:44:01|25027.23
06:44:02|25027.23
06:44:03|25027.23
06:44:05|25027.23
06:44:06|25027.23
06:44:07|25027.23
06:44:08|25027.23
06:44:08|25027.23
06:44:09|25027.23
06:44:10|25027.23
06:44:11|25027.23
06:44:13|25027.23
06:44:14|25027.23
06:44:15|25027.23
06:44:16|25027.23
06:44:16|25027.23
06:44:18|25027.23
06:44:19|25030.87
06:44:20|25030.87
06:44:21|25030.87
06:44:22|25030.87
06:44:23|25030.16
06:44:23|25030.16
06:44:25|25030.16
06:44:26|25030.16
06:44:27|25030.16
06:44:28|25030.16
06:44:29|25030.16
06:44:30|25030.16
06:44:31|25030.16
06:44:32|25030.16
06:44:33|25030.16
06:44:34|25030.16
06:44:34|25032.33
06:44:36|25032.33
06:44:37|25032.33
06:44:38|25032.33
06:44:39|25032.33
06:44:41|25032.33
06:44:42|25032.33
06:44:43|25032.33
06:44:44|25032.33
06:44:45|25032.33
06:44:46|25032.33
06:44:47|25032.33
06:44:48|25032.33
06:44:49|25032.33
06:44:50|25032.33
06:44:51|25032.33
06:44:52|25032.33
06:44:53|25032.33
06:44:54|25032.33
06:44:55|25032.33
06:44:57|25032.33
06:44:57|25037.83
06:44:58|25037.83
06:44:59|25037.83
06:45:00|25037.94
06:45:01|25037.94
06:45:02|25037.94
06:45:03|25037.94
06:45:04|25037.94
06:45:05|25037.94
06:45:06|25037.94
06:45:07|25037.94
06:45:08|25037.94
06:45:09|25038.98
06:45:10|25038.98
06:45:11|25038.98
06:45:12|25038.98
06:45:13|25037.19
06:45:14|25038.03
06:45:15|25038.03
06:45:16|25038.03
06:45:17|25038.03
06:45:18|25038.03
06:45:19|25038.03
06:45:20|25038.03
06:45:21|25038.03
06:45:22|25038.03
06:45:23|25038.03
06:45:24|25039.03
06:45:25|25039.03
06:45:26|25039.03
06:45:27|25038.22
06:45:28|25038.22
06:45:29|25038.22
06:45:30|25038.22
06:45:31|25038.22
06:45:32|25038.22
06:45:33|25038.22
06:45:34|25038.22
06:45:35|25038.22
06:45:36|25038.22
06:45:37|25038.22
06:45:38|25038.22
06:45:40|25040.32
06:45:41|25040.32
06:45:42|25040.32
06:45:43|25040.32
06:45:44|25040.32
06:45:45|25040.32
06:45:46|25040.32
06:45:46|25040.32
06:45:47|25040.32
06:45:49|25039.65
06:45:50|25039.65
06:45:51|25039.66
06:45:52|25039.66
06:45:53|25039.66
06:45:54|25039.66
06:45:55|25040.19
06:45:56|25040.19
06:45:57|25040.19
06:45:58|25040.19
06:45:59|25040.19
06:46:00|25040.19
06:46:01|25040.19
06:46:02|25039.87
06:46:03|25039.87
06:46:04|25040.05
06:46:05|25040.05
06:46:06|25040.05
06:46:07|25040.05
06:46:08|25040.05
06:46:09|25041.64
06:46:10|25041.64
06:46:11|25041.64
06:46:12|25041.64
06:46:13|25041.64
06:46:14|25041.64
06:46:15|25041.64
06:46:16|25041.63
06:46:17|25041.64
06:46:18|25041.64
06:46:19|25041.64
06:46:20|25041.63
06:46:21|25041.63
06:46:22|25041.63
06:46:23|25041.63
06:46:24|25041.63
06:46:25|25041.63
06:46:26|25041.63
06:46:27|25041.63
06:46:28|25041.63
06:46:29|25041.63
06:46:30|25041.63
06:46:31|25041.63
06:46:33|25041.63
06:46:34|25041.63
06:46:34|25041.63
06:46:35|25041.63
06:46:36|25041.63
06:46:37|25041.63
06:46:38|25041.63
06:46:40|25041.63
06:46:41|25041.63
06:46:42|25041.63
06:46:43|25041.63
06:46:44|25041.63
06:46:45|25041.63
06:46:46|25041.63
06:46:47|25041.63
06:46:48|25041.63
06:46:49|25041.63
06:46:50|25041.63
06:46:51|25041.63
06:46:52|25041.63
06:46:53|25041.64
06:46:54|25041.64
06:46:56|25041.64
06:46:57|25041.64
06:46:58|25041.64
06:46:59|25041.64
06:47:00|25041.64
06:47:01|25041.64
06:47:02|25041.64
06:47:03|25041.64
06:47:03|25041.64
06:47:04|25041.64
06:47:06|25041.64
06:47:07|25041.64
06:47:08|25041.64
06:47:09|25041.64
06:47:10|25041.91
06:47:11|25041.91
06:47:12|25041.91
06:47:13|25041.91
06:47:13|25041.91
06:47:14|25041.91
06:47:16|25041.91
06:47:16|25041.91
06:47:18|25041.91
06:47:19|25041.91
06:47:20|25041.91
06:47:20|25041.91
06:47:22|25041.91
06:47:23|25041.91
06:47:24|25041.91
06:47:25|25041.9
06:47:26|25041.68
06:47:27|25041.68
06:47:28|25041.68
06:47:29|25041.68
06:47:30|25041.68
06:47:32|25041.68
06:47:32|25041.68
06:47:33|25041.68
06:47:34|25041.68
06:47:35|25041.68
06:47:36|25041.68
06:47:37|25041.68
06:47:38|25041.68
06:47:39|25041.68
06:47:40|25041.68
06:47:41|25041.68
06:47:43|25041.68
06:47:44|25041.68
06:47:45|25041.68
06:47:46|25041.68
06:47:47|25041.68
06:47:48|25041.68
06:47:49|25041.68
06:47:50|25041.68
06:47:51|25041.68
06:47:52|25041.68
06:47:53|25041.68
06:47:54|25041.68
06:47:55|25041.68
06:47:56|25041.68
06:47:57|25041.68
06:47:58|25041.68
06:47:59|25041.68
06:48:00|25041.68
06:48:01|25041.68
06:48:02|25041.68
06:48:03|25041.68
06:48:04|25041.68
06:48:05|25041.68
06:48:06|25043.73
06:48:07|25043.73
06:48:08|25043.73
06:48:09|25043.73
06:48:10|25043.73
06:48:12|25043.73
06:48:12|25043.73
06:48:13|25043.73
06:48:14|25043.73
06:48:15|25043.73
06:48:16|25043.73
06:48:17|25043.73
06:48:18|25043.73
06:48:19|25043.73
06:48:20|25043.68
06:48:21|25042.4
06:48:22|25042.4
06:48:23|25042.4
06:48:24|25042.4
06:48:25|25042.4
06:48:26|25042.4
06:48:27|25042.4
06:48:29|25045.78
06:48:29|25045.78
06:48:30|25045.78
06:48:31|25045.78
06:48:32|25045.78
06:48:34|25045.78
06:48:34|25045.78
06:48:35|25045.78
06:48:36|25045.78
06:48:37|25045.78
06:48:38|25045.77
06:48:39|25045.77
06:48:40|25045.77
06:48:41|25043.05
06:48:43|25049.99
06:48:44|25049.99
06:48:45|25049.99
06:48:46|25049.99
06:48:47|25049.99
06:48:48|25050.
06:48:49|25050.
06:48:50|25050.
06:48:51|25050.
06:48:52|25050.
06:48:53|25050.
06:48:54|25050.
06:48:55|25050.
06:48:56|25050.
06:48:57|25050.
06:48:58|25050.
06:48:59|25050.
06:49:00|25050.
06:49:01|25052.31
06:49:02|25052.31
06:49:03|25052.31
06:49:04|25052.31
06:49:05|25052.31
06:49:06|25052.31
06:49:07|25052.31
06:49:08|25052.31
06:49:09|25052.31
06:49:10|25052.31
06:49:11|25052.31
06:49:12|25052.31
06:49:13|25052.31
06:49:14|25052.31
06:49:15|25052.31
06:49:16|25052.31
06:49:17|25049.85
06:49:18|25049.85
06:49:19|25049.85
06:49:20|25049.85
06:49:21|25049.85
06:49:22|25044.18
06:49:23|25044.18
06:49:24|25044.
06:49:25|25044.
06:49:26|25044.
06:49:28|25044.
06:49:28|25044.
06:49:29|25044.
06:49:30|25044.
06:49:31|25044.
06:49:32|25044.
06:49:33|25044.
06:49:34|25044.
06:49:35|25044.
06:49:36|25044.
06:49:37|25044.
06:49:38|25044.
06:49:39|25044.
06:49:40|25044.
06:49:41|25044.
06:49:42|25043.19
06:49:44|25043.19
06:49:46|25043.18
06:49:46|25043.18
06:49:47|25043.18
06:49:48|25043.18
06:49:49|25043.18
06:49:51|25043.18
06:49:51|25043.18
06:49:53|25043.18
06:49:54|25043.18
06:49:55|25043.18
06:49:56|25043.18
06:49:57|25043.18
06:49:57|25043.18
06:49:59|25043.18
06:50:00|25036.07
06:50:01|25036.07
06:50:02|25036.07
06:50:03|25036.07
06:50:04|25036.07
06:50:05|25036.07
06:50:06|25036.07
06:50:07|25036.07
06:50:08|25036.07
06:50:09|25036.07
06:50:10|25038.54
06:50:11|25043.03
06:50:12|25043.03
06:50:13|25043.03
06:50:14|25043.03
06:50:15|25043.03
06:50:16|25043.03
06:50:17|25043.03
06:50:18|25038.62
06:50:19|25038.62
06:50:20|25038.62
06:50:21|25038.62
06:50:22|25038.62
06:50:23|25038.62
06:50:24|25038.62
06:50:25|25038.62
06:50:26|25038.62
06:50:27|25038.62
06:50:28|25038.62
06:50:29|25038.62
06:50:30|25038.62
06:50:31|25038.62
06:50:32|25038.62
06:50:33|25035.57
06:50:34|25035.57
06:50:35|25035.57
06:50:36|25035.57
06:50:37|25035.57
06:50:38|25035.57
06:50:39|25035.57
06:50:40|25035.57
06:50:41|25035.57
06:50:43|25035.57
06:50:44|25035.57
06:50:45|25035.57
06:50:46|25035.57
06:50:47|25035.57
06:50:48|25035.57
06:50:49|25035.57
06:50:50|25035.57
06:50:52|25035.57
06:50:52|25034.9
06:50:54|25034.9
06:50:55|25036.81
06:50:56|25036.81
06:50:56|25036.81
06:50:58|25036.95
06:50:59|25036.95
06:50:59|25036.95
06:51:01|25036.95
06:51:01|25036.95
06:51:03|25036.95
06:51:04|25036.95
06:51:05|25036.95
06:51:06|25034.43
06:51:07|25034.43
06:51:08|25034.43
06:51:10|25034.43
06:51:10|25034.43
06:51:11|25034.43
06:51:12|25034.43
06:51:13|25034.63
06:51:15|25034.63
06:51:15|25034.63
06:51:16|25034.63
06:51:17|25034.63
06:51:18|25034.63
06:51:20|25034.63
06:51:21|25034.63
06:51:22|25034.63
06:51:22|25034.63
06:51:23|25034.63
06:51:24|25036.41
06:51:25|25032.8
06:51:27|25032.8
06:51:28|25032.8
06:51:28|25032.8
06:51:30|25032.8
06:51:31|25032.8
06:51:32|25032.8
06:51:33|25032.8
06:51:34|25032.8
06:51:35|25032.8
06:51:36|25032.8
06:51:37|25032.8
06:51:38|25032.8
06:51:39|25032.8
06:51:40|25032.8
06:51:41|25032.8
06:51:42|25032.8
06:51:43|25032.8
06:51:44|25032.8
06:51:45|25032.8
06:51:46|25032.8
06:51:47|25032.8
06:51:49|25032.8
06:51:50|25032.8
06:51:51|25032.8
06:51:53|25032.8
06:51:54|25032.8
06:51:55|25032.8
06:51:56|25032.8
06:51:57|25032.8
06:51:57|25032.8
06:51:59|25032.8
06:51:59|25032.8
06:52:01|25032.8
06:52:02|25032.59
06:52:02|25032.59
06:52:04|25032.59
06:52:04|25032.59
06:52:05|25032.59
06:52:06|25032.59
06:52:08|25032.59
06:52:08|25032.59
06:52:10|25032.59
06:52:11|25032.61
06:52:12|25032.61
06:52:13|25032.61
06:52:14|25032.61
06:52:14|25032.61
06:52:16|25032.61
06:52:16|25032.61
06:52:18|25032.61
06:52:18|25032.61
06:52:20|25032.61
06:52:20|25032.61
06:52:21|25032.61
06:52:22|25032.61
06:52:24|25032.61
06:52:25|25032.61
06:52:26|25032.61
06:52:26|25032.61
06:52:28|25032.61
06:52:29|25032.61
06:52:29|25032.61
06:52:30|25032.61
06:52:32|25032.61
06:52:32|25032.61
06:52:33|25032.61
06:52:34|25032.61
06:52:36|25032.61
06:52:37|25032.61
06:52:37|25032.61
06:52:38|25032.61
06:52:39|25030.23
06:52:40|25030.23
06:52:41|25030.23
06:52:43|25030.23
06:52:44|25030.23
06:52:45|25030.23
06:52:45|25030.23
06:52:47|25030.23
06:52:48|25029.32
06:52:49|25029.32
06:52:50|25029.33
06:52:51|25029.33
06:52:52|25029.33
06:52:53|25029.33
06:52:54|25029.33
06:52:55|25029.33
06:52:56|25029.33
06:52:57|25029.33
06:52:58|25029.33
06:52:59|25029.33
06:53:00|25029.32
06:53:01|25029.32
06:53:02|25029.32
06:53:03|25029.32
06:53:04|25029.32
06:53:05|25029.32
06:53:06|25029.32
06:53:07|25029.32
06:53:08|25029.32
06:53:09|25029.32
06:53:10|25029.32
06:53:11|25029.32
06:53:12|25029.32
06:53:13|25029.32
06:53:14|25029.32
06:53:15|25029.32
06:53:16|25029.32
06:53:17|25029.32
06:53:18|25029.32
06:53:19|25029.32
06:53:20|25029.32
06:53:21|25029.32
06:53:22|25029.32
06:53:23|25029.32
06:53:24|25029.32
06:53:25|25029.32
06:53:26|25029.32
06:53:27|25029.32
06:53:28|25029.32
06:53:29|25029.32
06:53:30|25032.92
06:53:31|25032.92
06:53:32|25032.92
06:53:33|25032.92
06:53:34|25032.92
06:53:35|25032.92
06:53:36|25032.92
06:53:37|25032.92
06:53:38|25032.92
06:53:39|25032.92
06:53:40|25032.92
06:53:41|25032.92
06:53:42|25032.92
06:53:43|25032.92
06:53:44|25032.92
06:53:45|25032.92
06:53:46|25032.92
06:53:48|25032.92
06:53:49|25032.92
06:53:50|25032.92
06:53:51|25032.92
06:53:52|25032.92
06:53:53|25032.92
06:53:54|25032.92
06:53:55|25032.92
06:53:56|25032.92
06:53:57|25032.92
06:53:58|25032.92
06:53:59|25032.92
06:54:00|25032.92
06:54:01|25032.92
06:54:02|25032.92
06:54:03|25032.92
06:54:05|25032.92
06:54:05|25032.92
06:54:06|25032.92
06:54:07|25032.92
06:54:08|25032.92
06:54:10|25032.92
06:54:10|25032.92
06:54:12|25032.92
06:54:12|25032.92
06:54:14|25032.92
06:54:15|25032.92
06:54:16|25032.92
06:54:16|25032.92
06:54:17|25032.92
06:54:18|25032.92
06:54:20|25032.92
06:54:20|25032.92
06:54:21|25032.92
06:54:23|25032.92
06:54:24|25032.92
06:54:25|25032.92
06:54:26|25032.92
06:54:27|25032.92
06:54:27|25032.92
06:54:28|25032.92
06:54:30|25032.92
06:54:31|25032.92
06:54:31|25032.92
06:54:32|25032.92
06:54:33|25032.92
06:54:34|25032.92
06:54:35|25032.92
06:54:37|25032.92
06:54:38|25032.92
06:54:38|25032.92
06:54:39|25032.92
06:54:41|25033.33
06:54:41|25031.81
06:54:43|25031.81
06:54:44|25031.81
06:54:45|25031.81
06:54:45|25031.81
06:54:46|25031.81
06:54:47|25031.81
06:54:49|25031.81
06:54:50|25031.81
06:54:51|25031.81
06:54:53|25031.81
06:54:53|25031.81
06:54:55|25031.81
06:54:55|25031.81
06:54:56|25031.81
06:54:58|25031.81
06:54:59|25031.81
06:55:00|25031.81
06:55:00|25031.81
06:55:02|25022.81
06:55:03|25022.81
06:55:04|25022.81
06:55:05|25022.81
06:55:06|25022.81
06:55:07|25022.81
06:55:08|25022.81
06:55:09|25022.81
06:55:10|25022.81
06:55:11|25022.81
06:55:12|25022.81
06:55:13|25022.81
06:55:15|25022.81
06:55:15|25022.81
06:55:16|25022.81
06:55:17|25022.81
06:55:18|25022.81
06:55:19|25022.81
06:55:20|25022.81
06:55:21|25022.81
06:55:22|25022.81
06:55:23|25022.81
06:55:24|25022.81
06:55:25|25022.82
06:55:26|25022.82
06:55:27|25022.82
06:55:28|25022.82
06:55:29|25022.82
06:55:30|25022.82
06:55:31|25022.82
06:55:32|25022.82
06:55:33|25024.14
06:55:34|25024.14
06:55:35|25024.14
06:55:36|25024.14
06:55:37|25024.14
06:55:38|25024.14
06:55:39|25032.59
06:55:41|25032.59
06:55:41|25032.59
06:55:42|25032.59
06:55:43|25032.59
06:55:44|25032.59
06:55:45|25032.59
06:55:46|25032.59
06:55:47|25032.59
06:55:48|25032.59
06:55:49|25032.59
06:55:51|25032.59
06:55:51|25032.59
06:55:52|25032.59
06:55:53|25032.59
06:55:54|25032.59
06:55:55|25032.59
06:55:57|25032.59
06:55:57|25032.58
06:55:58|25032.58
06:56:00|25032.58
06:56:00|25032.58
06:56:02|25032.58
06:56:02|25032.58
06:56:03|25032.58
06:56:05|25032.58
06:56:05|25032.58
06:56:07|25032.58
06:56:08|25032.58
06:56:09|25032.58
06:56:10|25032.58
06:56:11|25032.58
06:56:12|25029.33
06:56:13|25029.33
06:56:14|25029.33
06:56:15|25029.33
06:56:16|25029.33
06:56:18|25029.33
06:56:19|25029.33
06:56:19|25029.33
06:56:21|25029.33
06:56:21|25029.33
06:56:23|25029.33
06:56:23|25029.33
06:56:24|25029.33
06:56:25|25029.33
06:56:27|25029.33
06:56:27|25029.33
06:56:28|25029.33
06:56:30|25029.33
06:56:30|25029.33
06:56:31|25029.33
06:56:32|25029.33
06:56:33|25029.33
06:56:34|25029.33
06:56:35|25029.33
06:56:36|25029.33
06:56:37|25029.33
06:56:38|25029.33
06:56:40|25029.33
06:56:40|25029.33
06:56:41|25029.33
06:56:43|25029.33
06:56:43|25031.33
06:56:45|25031.33
06:56:46|25031.33
06:56:46|25031.33
06:56:47|25031.33
06:56:48|25031.33
06:56:49|25031.33
06:56:50|25031.33
06:56:52|25031.33
06:56:53|25031.33
06:56:55|25031.33
06:56:55|25031.33
06:56:56|25031.33
06:56:57|25031.33
06:56:58|25031.33
06:56:59|25031.32
06:57:00|25030.43
06:57:02|25030.43
06:57:03|25030.84
06:57:04|25030.84
06:57:05|25030.84
06:57:06|25030.84
06:57:06|25030.84
06:57:07|25030.84
06:57:09|25030.84
06:57:10|25030.84
06:57:10|25030.84
06:57:11|25030.84
06:57:12|25030.84
06:57:14|25030.84
06:57:14|25030.84
06:57:15|25030.84
06:57:16|25030.84
06:57:17|25032.44
06:57:18|25032.44
06:57:20|25032.44
06:57:21|25032.44
06:57:22|25032.44
06:57:22|25032.44
06:57:23|25032.44
06:57:25|25032.44
06:57:25|25032.44
06:57:26|25032.44
06:57:29|25032.44
06:57:29|25032.44
06:57:31|25032.44
06:57:31|25032.44
06:57:33|25032.44
06:57:34|25032.44
06:57:35|25032.44
06:57:36|25032.44
06:57:37|25026.39
06:57:38|25026.39
06:57:39|25026.39
06:57:40|25026.39
06:57:41|25026.39
06:57:42|25028.72
06:57:43|25028.72
06:57:44|25028.72
06:57:45|25028.72
06:57:46|25028.72
06:57:47|25028.72
06:57:48|25028.72
06:57:49|25028.72
06:57:50|25028.72
06:57:51|25028.72
06:57:52|25028.72
06:57:54|25028.72
06:57:54|25028.72
06:57:56|25028.72
06:57:56|25028.72
06:57:57|25028.72
06:57:59|25028.72
06:57:59|25028.72
06:58:00|25028.72
06:58:01|25028.72
06:58:02|25028.72
06:58:03|25028.72
06:58:04|25028.72
06:58:05|25028.72
06:58:06|25028.72
06:58:07|25028.72
06:58:08|25028.55
06:58:09|25028.55
06:58:11|25028.55
06:58:11|25028.55
06:58:12|25028.55
06:58:13|25028.55
06:58:14|25028.55
06:58:15|25028.55
06:58:16|25028.55
06:58:18|25028.55
06:58:18|25028.55
06:58:19|25028.55
06:58:20|25028.55
06:58:21|25028.55
06:58:22|25028.55
06:58:23|25028.55
06:58:24|25028.45
06:58:25|25028.45
06:58:26|25028.45
06:58:27|25028.45
06:58:29|25028.45
06:58:30|25028.45
06:58:31|25028.45
06:58:31|25028.44
06:58:32|25028.44
06:58:33|25028.44
06:58:35|25028.44
06:58:36|25028.45
06:58:36|25028.45
06:58:37|25028.45
06:58:38|25028.45
06:58:40|25028.45
06:58:40|25028.45
06:58:41|25028.45
06:58:42|25028.45
06:58:43|25028.19
06:58:44|25028.19
06:58:45|25028.19
06:58:47|25028.19
06:58:47|25025.31
06:58:48|25023.5
06:58:49|25023.5
06:58:51|25023.5
06:58:51|25023.5
06:58:53|25023.5
06:58:55|25023.5
06:58:55|25023.5
06:58:57|25023.5
06:58:58|25023.5
06:58:58|25023.5
06:59:00|25023.5
06:59:01|25023.5
06:59:01|25027.77
06:59:02|25018.26
06:59:04|25009.68
06:59:05|25009.68
06:59:05|25006.56
06:59:06|25006.56
06:59:08|25006.56
06:59:09|25008.21
06:59:10|25008.21
06:59:10|25008.21
06:59:11|25008.21
06:59:12|25008.21
06:59:14|25008.21
06:59:15|25008.21
06:59:16|25008.21
06:59:16|25008.21
06:59:17|25008.21
06:59:19|25008.21
06:59:20|25008.21
06:59:20|25008.21
06:59:21|25008.21
06:59:23|25008.21
06:59:23|25008.21
06:59:25|25008.21
06:59:25|25008.21
06:59:27|25008.21
06:59:28|25012.48
06:59:28|25006.64
06:59:30|25006.64
06:59:30|25006.64
06:59:31|25006.64
06:59:33|25006.64
06:59:33|25006.64
06:59:34|25006.64
06:59:36|25006.64
06:59:36|25006.64
06:59:38|25002.99
06:59:39|25002.99
06:59:40|25007.01
06:59:40|25007.01
06:59:42|25007.01
06:59:42|25007.01
06:59:44|25007.01
06:59:45|25007.01
06:59:46|25007.01
06:59:47|25007.01
06:59:48|25007.01
06:59:49|25007.01
06:59:50|25007.01
06:59:51|25007.01
06:59:52|25007.01
06:59:54|25007.01
06:59:55|25000.66
06:59:56|25000.66
06:59:57|25000.66
06:59:58|25000.67
06:59:59|25000.67
07:00:00|25000.67
07:00:01|25000.67
07:00:02|25000.67
07:00:03|25000.67
07:00:03|25000.67
07:00:05|25000.67
07:00:06|25000.67
07:00:07|25000.67
07:00:08|25000.67
07:00:09|25000.67
07:00:10|25000.67
07:00:11|25000.67
07:00:12|25002.72
07:00:13|25009.23
07:00:14|25009.23
07:00:15|25011.96
07:00:16|25011.96
07:00:17|25011.96
07:00:18|25015.53
07:00:19|25015.53
07:00:20|25012.04
07:00:21|25015.52
07:00:22|25015.52
07:00:23|25016.07
07:00:24|25016.07
07:00:25|25016.07
07:00:26|25016.96
07:00:27|25016.95
07:00:28|25016.95
07:00:29|25016.12
07:00:30|25016.14
07:00:31|25016.94
07:00:32|25017.38
07:00:33|25017.39
07:00:34|25017.39
07:00:35|25017.39
07:00:36|25017.39
07:00:37|25017.4
07:00:38|25017.4
07:00:39|25017.4
07:00:40|25017.4
07:00:41|25017.4
07:00:42|25020.13
07:00:43|25020.13
07:00:44|25020.48
07:00:45|25020.48
07:00:46|25020.48
07:00:47|25020.48
07:00:48|25020.48
07:00:49|25020.48
07:00:50|25020.48
07:00:51|25020.48
07:00:52|25020.48
07:00:53|25020.48
07:00:55|25019.4
07:00:55|25019.4
07:00:57|25018.41
07:00:58|25018.41
07:00:58|25018.4
07:01:00|25018.4
07:01:01|25018.41
07:01:01|25018.41
07:01:03|25020.51
07:01:04|25020.51
07:01:05|25020.51
07:01:06|25023.1
07:01:07|25023.1
07:01:08|25023.1
07:01:08|25023.1
07:01:10|25023.1
07:01:11|25023.1
07:01:12|25023.1
07:01:12|25023.1
07:01:14|25023.1
07:01:15|25023.1
07:01:16|25023.1
07:01:16|25023.1
07:01:18|25023.1
07:01:18|25023.1
07:01:20|25023.1
07:01:21|25023.1
07:01:22|25023.1
07:01:23|25023.1
07:01:24|25023.11
07:01:25|25023.11
07:01:26|25023.1
07:01:27|25023.1
07:01:28|25023.1
07:01:29|25023.1
07:01:30|25023.1
07:01:31|25023.1
07:01:32|25023.1
07:01:33|25023.1
07:01:34|25023.1
07:01:35|25023.1
07:01:36|25023.1
07:01:37|25023.1
07:01:38|25023.1
07:01:39|25023.1
07:01:40|25023.1
07:01:41|25023.1
07:01:42|25023.1
07:01:43|25023.1
07:01:44|25023.1
07:01:45|25023.1
07:01:46|25023.1
07:01:47|25023.1
07:01:48|25023.1
07:01:49|25023.1
07:01:50|25023.1
07:01:51|25023.1
07:01:52|25023.1
07:01:53|25023.1
07:01:54|25023.1
07:01:56|25023.1
07:01:56|25023.1
07:01:57|25023.1
07:01:59|25023.1
07:01:59|25023.1
07:02:00|25023.1
07:02:01|25023.1
07:02:02|25023.1
07:02:03|25023.1
07:02:04|25023.1
07:02:05|25023.1
07:02:06|25023.1
07:02:07|25023.11
07:02:08|25023.11
07:02:10|25023.11
07:02:11|25023.11
07:02:11|25023.1
07:02:12|25023.1
07:02:13|25023.1
07:02:14|25023.1
07:02:16|25023.1
07:02:16|25023.1
07:02:18|25023.1
07:02:19|25023.1
07:02:19|25023.1
07:02:21|25023.11
07:02:21|25023.11
07:02:22|25023.11
07:02:23|25023.11
07:02:25|25025.92
07:02:26|25026.13
07:02:26|25026.13
07:02:27|25026.13
07:02:29|25026.13
07:02:29|25026.13
07:02:30|25026.13
07:02:31|25026.13
07:02:32|25026.13
07:02:33|25026.13
07:02:34|25026.13
07:02:35|25026.13
07:02:37|25026.13
07:02:37|25026.13
07:02:38|25026.13
07:02:40|25026.13
07:02:40|25026.13
07:02:42|25023.1
07:02:42|25023.1
07:02:43|25023.1
07:02:45|25023.1
07:02:45|25023.1
07:02:46|25023.1
07:02:48|25023.1
07:02:49|25023.1
07:02:49|25025.88
07:02:50|25025.88
07:02:51|25025.88
07:02:52|25025.88
07:02:53|25025.88
07:02:54|25025.88
07:02:55|25025.88
07:02:56|25025.88
07:02:57|25025.88
07:02:58|25025.88
07:03:00|25025.88
07:03:01|25025.88
07:03:02|25025.88
07:03:03|25025.88
07:03:04|25025.88
07:03:05|25025.88
07:03:06|25025.88
07:03:07|25025.88
07:03:09|25025.88
07:03:09|25026.32
07:03:10|25026.32
07:03:11|25026.32
07:03:12|25026.32
07:03:13|25026.32
07:03:14|25026.32
07:03:15|25026.32
07:03:16|25026.32
07:03:17|25026.32
07:03:18|25026.32
07:03:19|25026.32
07:03:20|25026.32
07:03:21|25026.32
07:03:22|25026.32
07:03:23|25027.36
07:03:24|25027.36
07:03:25|25027.35
07:03:26|25027.35
07:03:27|25027.35
07:03:28|25027.35
07:03:29|25027.35
07:03:30|25027.35
07:03:31|25027.35
07:03:32|25027.35
07:03:33|25027.35
07:03:34|25027.35
07:03:35|25027.36
07:03:36|25026.62
07:03:37|25026.61
07:03:39|25026.61
07:03:39|25026.58
07:03:40|25026.58
07:03:41|25026.61
07:03:42|25026.61
07:03:43|25026.61
07:03:44|25026.61
07:03:45|25026.61
07:03:46|25026.61
07:03:47|25026.61
07:03:49|25026.61
07:03:49|25026.61
07:03:50|25026.61
07:03:51|25026.61
07:03:52|25026.61
07:03:54|25026.61
07:03:54|25026.61
07:03:55|25026.61
07:03:57|25026.61
07:03:58|25026.61
07:03:58|25026.61
07:04:00|25026.61
07:04:01|25026.61
07:04:02|25026.61
07:04:03|25026.61
07:04:04|25026.61
07:04:05|25026.61
07:04:06|25026.61
07:04:07|25026.61
07:04:08|25026.61
07:04:09|25026.61
07:04:11|25026.61
07:04:12|25026.61
07:04:12|25026.61
07:04:13|25026.61
07:04:15|25026.61
07:04:16|25026.61
07:04:16|25026.61
07:04:18|25026.61
07:04:19|25026.61
07:04:20|25026.61
07:04:20|25026.61
07:04:21|25022.48
07:04:23|25022.48
07:04:23|25022.48
07:04:24|25022.48
07:04:25|25022.49
07:04:27|25022.49
07:04:27|25022.48
07:04:29|25022.48
07:04:30|25022.48
07:04:31|25022.48
07:04:32|25022.48
07:04:33|25022.48
07:04:34|25022.48
07:04:35|25022.48
07:04:36|25022.48
07:04:37|25022.48
07:04:38|25022.48
07:04:39|25022.48
07:04:40|25022.48
07:04:41|25022.48
07:04:42|25022.48
07:04:43|25022.49
07:04:44|25022.49
07:04:45|25022.49
07:04:47|25022.49
07:04:47|25022.49
07:04:48|25022.49
07:04:49|25022.49
07:04:50|25022.49
07:04:51|25022.49
07:04:52|25022.49
07:04:53|25022.49
07:04:54|25022.49
07:04:55|25022.49
07:04:56|25022.49
07:04:57|25022.49
07:04:58|25022.49
07:05:00|25022.48
07:05:00|25022.48
07:05:01|25022.48
07:05:02|25022.48
07:05:03|25022.48
07:05:05|25022.48
07:05:05|25022.49
07:05:06|25022.49
07:05:08|25022.49
07:05:09|25022.49
07:05:09|25022.49
07:05:11|25022.49
07:05:12|25022.49
07:05:13|25022.49
07:05:14|25022.49
07:05:15|25022.49
07:05:16|25022.2
07:05:16|25022.2
07:05:18|25022.2
07:05:19|25022.2
07:05:20|25022.2
07:05:20|25016.49
07:05:22|25016.49
07:05:22|25016.49
07:05:23|25016.49
07:05:25|25017.68
07:05:26|25017.67
07:05:27|25017.67
07:05:27|25017.67
07:05:28|25017.67
07:05:30|25017.67
07:05:31|25017.67
07:05:32|25017.67
07:05:33|25017.67
07:05:33|25017.67
07:05:35|25017.67
07:05:36|25017.67
07:05:37|25017.67
07:05:37|25017.67
07:05:39|25016.82
07:05:40|25016.82
07:05:41|25016.82
07:05:42|25016.82
07:05:43|25016.82
07:05:44|25016.82
07:05:45|25016.82
07:05:46|25016.82
07:05:47|25016.82
07:05:48|25016.82
07:05:49|25016.82
07:05:50|25016.82
07:05:51|25016.82
07:05:52|25024.5
07:05:53|25024.5
07:05:54|25024.5
07:05:55|25024.5
07:05:56|25024.5
07:05:57|25024.5
07:05:58|25024.5
07:05:59|25020.94
07:06:01|25020.94
07:06:02|25020.94
07:06:03|25020.94
07:06:04|25020.94
07:06:05|25020.94
07:06:06|25020.94
07:06:06|25020.94
07:06:07|25020.95
07:06:09|25020.94
07:06:10|25020.94
07:06:11|25020.94
07:06:12|25020.94
07:06:13|25020.94
07:06:14|25020.94
07:06:15|25020.94
07:06:16|25019.54
07:06:17|25019.54
07:06:17|25019.54
07:06:19|25019.54
07:06:19|25019.54
07:06:20|25019.54
07:06:22|25019.54
07:06:23|25019.54
07:06:24|25019.54
07:06:25|25019.54
07:06:25|25019.55
07:06:27|25019.55
07:06:28|25019.55
07:06:28|25022.22
07:06:30|25022.22
07:06:31|25022.22
07:06:32|25022.22
07:06:33|25022.22
07:06:34|25022.22
07:06:34|25022.22
07:06:36|25022.22
07:06:37|25022.22
07:06:38|25022.22
07:06:39|25022.22
07:06:40|25022.22
07:06:41|25022.22
07:06:42|25022.22
07:06:43|25023.05
07:06:44|25024.93
07:06:45|25024.93
07:06:46|25024.93
07:06:47|25024.93
07:06:48|25024.93
07:06:49|25024.93
07:06:50|25024.93
07:06:51|25024.93
07:06:52|25024.93
07:06:53|25024.93
07:06:54|25023.85
07:06:55|25023.85
07:06:56|25023.85
07:06:57|25023.85
07:06:58|25023.85
07:06:59|25023.85
07:07:00|25023.85
07:07:01|25023.85
07:07:02|25023.85
07:07:03|25023.85
07:07:04|25023.85
07:07:06|25023.85
07:07:06|25023.85
07:07:07|25023.85
07:07:08|25023.85
07:07:09|25023.85
07:07:10|25023.85
07:07:11|25024.2
07:07:12|25024.2
07:07:13|25024.2
07:07:15|25024.2
07:07:16|25024.2
07:07:17|25024.2
07:07:18|25024.2
07:07:20|25024.2
07:07:20|25024.2
07:07:21|25024.2
07:07:22|25024.2
07:07:23|25024.2
07:07:24|25024.2
07:07:25|25023.97
07:07:26|25023.97
07:07:27|25023.97
07:07:28|25023.97
07:07:29|25023.97
07:07:30|25023.97
07:07:31|25023.97
07:07:33|25023.97
07:07:33|25023.97
07:07:35|25023.97
07:07:35|25023.97
07:07:36|25023.97
07:07:37|25023.97
07:07:39|25023.97
07:07:40|25023.97
07:07:40|25023.97
07:07:41|25023.97
07:07:42|25023.97
07:07:43|25023.97
07:07:45|25023.97
07:07:46|25028.39
07:07:47|25028.39
07:07:47|25028.39
07:07:49|25028.39
07:07:50|25028.39
07:07:51|25028.39
07:07:51|25028.39
07:07:52|25028.39
07:07:54|25028.39
07:07:54|25027.92
07:07:55|25026.
07:07:56|25027.49
07:07:57|25026.14
07:07:58|25027.27
07:08:00|25027.27
07:08:01|25027.27
07:08:03|25027.27
07:08:03|25027.27
07:08:04|25027.27
07:08:05|25027.27
07:08:06|25027.27
07:08:07|25026.56
07:08:08|25026.56
07:08:09|25026.56
07:08:10|25026.56
07:08:11|25026.56
07:08:12|25026.56
07:08:13|25026.57
07:08:15|25026.57
07:08:16|25026.57
07:08:17|25026.57
07:08:18|25026.57
07:08:19|25026.57
07:08:20|25026.57
07:08:21|25026.57
07:08:21|25026.57
07:08:23|25026.57
07:08:24|25026.57
07:08:24|25026.57
07:08:26|25026.57
07:08:27|25026.57
07:08:28|25026.57
07:08:29|25026.57
07:08:30|25026.57
07:08:31|25026.57
07:08:32|25026.57
07:08:33|25026.57
07:08:34|25026.57
07:08:35|25026.57
07:08:36|25026.57
07:08:36|25026.57
07:08:37|25026.57
07:08:39|25026.57
07:08:40|25026.57
07:08:41|25026.57
07:08:42|25026.57
07:08:43|25026.57
07:08:44|25026.58
07:08:45|25026.58
07:08:46|25026.58
07:08:47|25026.58
07:08:48|25026.58
07:08:49|25026.58
07:08:50|25026.58
07:08:51|25026.58
07:08:52|25026.58
07:08:52|25026.58
07:08:54|25026.58
07:08:55|25032.28
07:08:56|25032.28
07:08:57|25032.28
07:08:58|25029.25
07:08:59|25029.25
07:09:00|25029.25
07:09:01|25029.25
07:09:03|25029.25
07:09:03|25029.25
07:09:04|25029.25
07:09:06|25029.25
07:09:06|25029.25
07:09:07|25029.25
07:09:08|25029.25
07:09:09|25029.25
07:09:11|25029.25
07:09:11|25029.25
07:09:12|25029.25
07:09:13|25029.25
07:09:15|25029.25
07:09:16|25029.25
07:09:17|25029.25
07:09:18|25029.25
07:09:19|25029.25
07:09:20|25029.25
07:09:21|25029.25
07:09:22|25029.25
07:09:23|25029.25
07:09:24|25029.25
07:09:25|25029.25
07:09:26|25029.25
07:09:27|25029.25
07:09:28|25027.33
07:09:29|25027.33
07:09:29|25027.33
07:09:31|25027.33
07:09:31|25027.33
07:09:33|25027.33
07:09:34|25027.33
07:09:35|25027.33
07:09:35|25027.33
07:09:37|25027.33
07:09:37|25027.33
07:09:39|25027.33
07:09:40|25027.33
07:09:40|25027.33
07:09:41|25027.33
07:09:42|25027.33
07:09:43|25027.33
07:09:44|25027.33
07:09:46|25027.33
07:09:46|25027.33
07:09:47|25027.33
07:09:48|25027.33
07:09:50|25027.33
07:09:51|25027.33
07:09:52|25027.33
07:09:53|25027.33
07:09:54|25027.33
07:09:55|25027.33
07:09:56|25027.33
07:09:57|25027.33
07:09:58|25024.02
07:09:59|25024.02
07:10:00|25024.02
07:10:01|25024.02
07:10:02|25024.02
07:10:03|25024.02
07:10:04|25024.02
07:10:05|25024.02
07:10:06|25024.02
07:10:07|25024.02
07:10:08|25024.02
07:10:09|25024.02
07:10:10|25024.02
07:10:11|25024.02
07:10:12|25024.02
07:10:13|25024.02
07:10:15|25029.76
07:10:16|25029.76
07:10:17|25029.76
07:10:18|25029.76
07:10:19|25029.76
07:10:20|25029.76
07:10:21|25029.76
07:10:22|25029.09
07:10:23|25029.09
07:10:24|25029.98
07:10:25|25029.98
07:10:26|25029.98
07:10:27|25029.98
07:10:28|25029.98
07:10:29|25029.98
07:10:30|25029.98
07:10:31|25029.98
07:10:32|25029.98
07:10:33|25029.56
07:10:34|25029.56
07:10:35|25029.56
07:10:36|25029.56
07:10:37|25029.56
07:10:38|25029.44
07:10:39|25029.44
07:10:40|25029.44
07:10:41|25029.44
07:10:42|25029.97
07:10:44|25029.97
07:10:44|25029.97
07:10:46|25029.97
07:10:47|25029.97
07:10:47|25029.97
07:10:49|25026.75
07:10:50|25025.81
07:10:50|25025.81
07:10:51|25025.81
07:10:53|25025.81
07:10:54|25025.81
07:10:55|25025.81
07:10:56|25025.81
07:10:57|25025.81
07:10:57|25025.81
07:10:59|25025.81
07:10:59|25025.81
07:11:01|25025.81
07:11:02|25027.23
07:11:02|25027.23
07:11:04|25027.23
07:11:06|25027.23
07:11:06|25027.23
07:11:08|25027.23
07:11:08|25027.23
07:11:10|25027.23
07:11:11|25027.23
07:11:12|25027.23
07:11:13|25027.23
07:11:13|25027.23
07:11:15|25027.23
07:11:16|25027.23
07:11:16|25027.23
07:11:17|25027.23
07:11:19|25027.23
07:11:19|25027.23
07:11:20|25027.23
07:11:22|25027.23
07:11:23|25027.23
07:11:23|25027.23
07:11:25|25027.23
07:11:25|25027.23
07:11:26|25027.23
07:11:28|25027.23
07:11:28|25027.23
07:11:30|25027.23
07:11:30|25027.23
07:11:32|25027.23
07:11:32|25027.23
07:11:33|25027.23
07:11:34|25027.23
07:11:36|25027.23
07:11:36|25027.23
07:11:38|25027.23
07:11:38|25027.23
07:11:39|25029.49
07:11:40|25029.49
07:11:41|25029.49
07:11:43|25029.49
07:11:44|25029.49
07:11:45|25029.49
07:11:46|25027.13
07:11:47|25027.13
07:11:47|25027.13
07:11:49|25027.13
07:11:50|25027.13
07:11:51|25027.13
07:11:52|25027.13
07:11:53|25027.13
07:11:54|25027.13
07:11:55|25027.13
07:11:55|25027.13
07:11:57|25027.13
07:11:58|25027.13
07:11:59|25027.13
07:12:00|25027.13
07:12:01|25027.13
07:12:02|25027.13
07:12:03|25027.13
07:12:04|25027.13
07:12:05|25027.13
07:12:07|25027.13
07:12:08|25027.13
07:12:09|25027.13
07:12:09|25027.13
07:12:11|25027.13
07:12:12|25027.13
07:12:13|25027.13
07:12:14|25027.13
07:12:15|25027.13
07:12:16|25027.13
07:12:17|25027.13
07:12:18|25027.13
07:12:19|25027.13
07:12:20|25027.13
07:12:21|25027.13
07:12:22|25027.12
07:12:23|25027.12
07:12:24|25027.12
07:12:25|25029.51
07:12:26|25029.51
07:12:27|25029.51
07:12:28|25029.51
07:12:30|25029.51
07:12:30|25027.79
07:12:31|25027.79
07:12:32|25027.79
07:12:33|25027.79
07:12:34|25027.79
07:12:35|25027.79
07:12:36|25027.79
07:12:38|25027.79
07:12:38|25027.79
07:12:39|25027.49
07:12:40|25027.49
07:12:41|25027.49
07:12:42|25027.49
07:12:43|25027.49
07:12:44|25027.49
07:12:45|25027.49
07:12:46|25027.49
07:12:47|25027.49
07:12:48|25027.92
07:12:49|25027.92
07:12:50|25027.92
07:12:51|25028.27
07:12:52|25028.27
07:12:53|25028.27
07:12:54|25028.27
07:12:55|25028.27
07:12:56|25028.27
07:12:57|25028.27
07:12:58|25028.27
07:12:59|25028.27
07:13:00|25028.27
07:13:01|25028.27
07:13:02|25028.27
07:13:03|25028.27
07:13:04|25028.27
07:13:06|25028.27
07:13:07|25028.27
07:13:08|25028.27
07:13:09|25028.27
07:13:10|25028.27
07:13:11|25028.27
07:13:12|25028.27
07:13:13|25028.27
07:13:14|25028.27
07:13:15|25028.27
07:13:17|25028.27
07:13:18|25028.27
07:13:19|25028.27
07:13:19|25028.27
07:13:21|25028.27
07:13:22|25028.27
07:13:23|25028.27
07:13:24|25028.27
07:13:25|25028.27
07:13:26|25028.27
07:13:26|25028.27
07:13:27|25028.27
07:13:28|25028.27
07:13:30|25028.27
07:13:30|25028.27
07:13:31|25028.27
07:13:33|25028.27
07:13:34|25028.27
07:13:35|25032.91
07:13:36|25032.91
07:13:37|25032.91
07:13:38|25032.91
07:13:39|25032.91
07:13:40|25032.91
07:13:41|25032.91
07:13:42|25032.91
07:13:43|25032.91
07:13:44|25032.91
07:13:45|25032.91
07:13:46|25032.91
07:13:47|25032.91
07:13:48|25032.91
07:13:49|25032.91
07:13:50|25031.95
07:13:51|25031.95
07:13:52|25031.95
07:13:53|25031.95
07:13:54|25031.95
07:13:55|25031.95
07:13:56|25031.95
07:13:57|25031.95
07:13:58|25031.95
07:13:59|25031.95
07:14:00|25031.95
07:14:01|25031.95
07:14:02|25031.95
07:14:03|25031.95
07:14:04|25031.95
07:14:05|25031.95
07:14:07|25031.95
07:14:08|25031.95
07:14:09|25031.95
07:14:11|25031.95
07:14:11|25031.95
07:14:12|25031.95
07:14:13|25031.95
07:14:14|25031.95
07:14:15|25031.95
07:14:16|25031.95
07:14:17|25031.95
07:14:19|25031.95
07:14:19|25031.95
07:14:20|25031.95
07:14:21|25031.95
07:14:22|25032.9
07:14:24|25032.9
07:14:25|25032.9
07:14:25|25032.9
07:14:26|25032.9
07:14:28|25032.9
07:14:29|25032.9
07:14:30|25032.9
07:14:31|25032.9
07:14:32|25032.9
07:14:33|25032.9
07:14:34|25032.9
07:14:35|25032.9
07:14:36|25032.9
07:14:37|25032.9
07:14:38|25032.9
07:14:39|25032.9
07:14:40|25032.9
07:14:41|25032.9
07:14:42|25032.9
07:14:43|25032.9
07:14:44|25032.9
07:14:45|25032.9
07:14:46|25032.9
07:14:47|25032.9
07:14:48|25032.9
07:14:49|25032.9
07:14:50|25032.9
07:14:52|25032.9
07:14:52|25032.9
07:14:53|25032.9
07:14:54|25032.9
07:14:55|25032.9
07:14:56|25032.9
07:14:58|25032.9
07:14:58|25032.9
07:14:59|25032.9
07:15:01|25032.9
07:15:02|25032.91
07:15:02|25032.91
07:15:03|25032.9
07:15:04|25032.9
07:15:06|25032.9
07:15:06|25032.9
07:15:08|25035.84
07:15:09|25035.84
07:15:10|25035.84
07:15:11|25035.84
07:15:12|25035.84
07:15:13|25035.84
07:15:14|25034.93
07:15:15|25034.93
07:15:17|25034.93
07:15:17|25035.02
07:15:18|25035.02
07:15:19|25035.02
07:15:20|25035.02
07:15:22|25039.69
07:15:22|25039.69
07:15:24|25039.69
07:15:24|25039.69
07:15:25|25039.69
07:15:26|25039.69
07:15:27|25039.69
07:15:28|25039.69
07:15:30|25039.69
07:15:31|25039.69
07:15:32|25039.69
07:15:33|25039.69
07:15:34|25040.09
07:15:35|25043.19
07:15:35|25043.19
07:15:37|25043.19
07:15:38|25043.19
07:15:39|25043.19
07:15:40|25043.19
07:15:41|25043.19
07:15:42|25043.19
07:15:43|25043.19
07:15:44|25043.19
07:15:45|25043.19
07:15:46|25043.19
07:15:47|25043.19
07:15:48|25043.19
07:15:49|25043.19
07:15:50|25043.19
07:15:51|25043.19
07:15:52|25043.19
07:15:53|25043.19
07:15:54|25043.19
07:15:55|25043.19
07:15:56|25040.73
07:15:57|25040.73
07:15:58|25047.45
07:15:59|25047.45
07:16:00|25045.4
07:16:02|25045.4
07:16:03|25045.4
07:16:04|25045.4
07:16:05|25045.4
07:16:05|25045.4
07:16:07|25045.4
07:16:07|25045.4
07:16:09|25045.4
07:16:10|25045.4
07:16:11|25045.4
07:16:12|25045.4
07:16:13|25047.84
07:16:14|25047.84
07:16:15|25047.84
07:16:16|25047.84
07:16:17|25047.84
07:16:18|25047.84
07:16:19|25047.84
07:16:20|25047.84
07:16:21|25047.84
07:16:22|25047.84
07:16:23|25047.84
07:16:24|25047.84
07:16:25|25047.84
07:16:26|25049.5
07:16:27|25049.5
07:16:29|25049.5
07:16:29|25049.5
07:16:30|25049.5
07:16:31|25049.5
07:16:32|25049.29
07:16:33|25049.29
07:16:34|25049.29
07:16:35|25049.29
07:16:36|25049.29
07:16:37|25049.29
07:16:38|25049.29
07:16:39|25049.29
07:16:40|25050.27
07:16:41|25050.27
07:16:42|25050.27
07:16:43|25050.27
07:16:44|25050.27
07:16:45|25050.27
07:16:46|25050.27
07:16:47|25050.27
07:16:48|25050.27
07:16:49|25050.27
07:16:51|25050.31
07:16:52|25050.65
07:16:53|25050.65
07:16:54|25050.65
07:16:54|25050.65
07:16:56|25050.65
07:16:57|25050.65
07:16:58|25050.65
07:16:58|25050.65
07:17:00|25050.65
07:17:01|25050.65
07:17:02|25050.65
07:17:03|25050.65
07:17:04|25050.65
07:17:05|25050.65
07:17:06|25050.65
07:17:07|25050.65
07:17:08|25050.65
07:17:09|25050.65
07:17:10|25050.65
07:17:12|25050.65
07:17:12|25050.65
07:17:13|25050.65
07:17:14|25050.65
07:17:15|25050.65
07:17:16|25050.65
07:17:17|25050.65
07:17:18|25050.65
07:17:19|25050.65
07:17:20|25050.65
07:17:21|25050.65
07:17:22|25050.65
07:17:24|25050.65
07:17:25|25050.65
07:17:25|25050.65
07:17:26|25050.65
07:17:27|25050.65
07:17:29|25050.65
07:17:30|25050.65
07:17:30|25050.65
07:17:32|25050.65
07:17:33|25050.65
07:17:34|25050.65
07:17:34|25050.65
07:17:35|25050.65
07:17:36|25050.65
07:17:37|25050.65
07:17:39|25050.65
07:17:40|25050.65
07:17:40|25053.58
07:17:41|25053.58
07:17:42|25053.58
07:17:43|25053.58
07:17:44|25053.58
07:17:45|25053.58
07:17:46|25053.58
07:17:47|25053.58
07:17:48|25053.58
07:17:50|25053.58
07:17:50|25053.58
07:17:51|25053.58
07:17:52|25053.58
07:17:53|25053.58
07:17:54|25053.58
07:17:56|25053.58
07:17:57|25053.58
07:17:57|25053.58
07:17:58|25053.58
07:17:59|25051.63
07:18:00|25051.64
07:18:01|25051.64
07:18:02|25051.63
07:18:03|25051.63
07:18:04|25051.63
07:18:05|25051.63
07:18:07|25051.63
07:18:07|25051.63
07:18:08|25051.64
07:18:09|25051.64
07:18:11|25051.64
07:18:13|25051.64
07:18:14|25051.64
07:18:15|25051.64
07:18:15|25051.64
07:18:18|25051.64
07:18:19|25051.64
07:18:20|25051.64
07:18:21|25051.64
07:18:22|25051.64
07:18:23|25051.64
07:18:24|25051.64
07:18:25|25051.64
07:18:26|25051.64
07:18:27|25051.64
07:18:28|25051.64
07:18:29|25051.64
07:18:30|25053.81
07:18:31|25067.69
07:18:33|25067.69
07:18:34|25067.69
07:18:35|25067.69
07:18:35|25067.69
07:18:37|25067.69
07:18:38|25067.69
07:18:39|25067.69
07:18:40|25067.69
07:18:41|25067.69
07:18:42|25067.69
07:18:43|25067.69
07:18:44|25067.69
07:18:45|25059.79
07:18:46|25059.79
07:18:47|25059.79
07:18:48|25059.79
07:18:49|25059.79
07:18:50|25059.79
07:18:51|25059.79
07:18:52|25059.79
07:18:53|25059.82
07:18:54|25059.82
07:18:55|25059.82
07:18:56|25059.83
07:18:57|25059.83
07:18:58|25059.83
07:18:59|25059.83
07:19:00|25059.83
07:19:01|25059.83
07:19:02|25059.83
07:19:03|25059.83
07:19:04|25059.83
07:19:05|25059.83
07:19:06|25059.83
07:19:07|25059.83
07:19:09|25059.83
07:19:09|25059.83
07:19:10|25059.83
07:19:12|25059.83
07:19:13|25059.92
07:19:14|25059.92
07:19:15|25059.92
07:19:16|25059.92
07:19:17|25059.92
07:19:18|25062.3
07:19:19|25062.44
07:19:20|25062.44
07:19:21|25062.44
07:19:22|25062.44
07:19:23|25062.44
07:19:24|25062.44
07:19:25|25062.44
07:19:26|25062.44
07:19:27|25062.44
07:19:28|25062.44
07:19:29|25062.44
07:19:30|25063.15
07:19:31|25063.15
07:19:32|25063.15
07:19:33|25063.15
07:19:34|25063.15
07:19:35|25062.53
07:19:36|25062.53
07:19:37|25062.53
07:19:38|25062.53
07:19:39|25068.24
07:19:40|25068.24
07:19:41|25068.24
07:19:42|25068.24
07:19:43|25063.69
07:19:44|25063.69
07:19:45|25063.69
07:19:46|25063.69
07:19:47|25063.69
07:19:48|25063.69
07:19:49|25063.69
07:19:50|25063.69
07:19:51|25063.69
07:19:52|25063.69
07:19:53|25063.69
07:19:54|25062.85
07:19:55|25062.85
07:19:57|25062.85
07:19:58|25062.85
07:19:58|25063.61
07:19:59|25063.61
07:20:01|25063.61
07:20:01|25063.61
07:20:03|25063.61
07:20:03|25063.61
07:20:04|25063.61
07:20:06|25063.61
07:20:07|25063.61
07:20:08|25063.61
07:20:09|25063.61
07:20:10|25063.61
07:20:11|25063.61
07:20:12|25063.61
07:20:14|25063.61
07:20:14|25063.61
07:20:15|25063.61
07:20:16|25063.61
07:20:17|25063.61
07:20:18|25063.61
07:20:19|25063.61
07:20:20|25063.61
07:20:22|25063.61
07:20:23|25063.61
07:20:23|25063.61
07:20:24|25063.61
07:20:25|25063.61
07:20:26|25063.61
07:20:28|25063.61
07:20:29|25063.61
07:20:30|25063.61
07:20:31|25063.61
07:20:32|25063.61
07:20:33|25063.61
07:20:34|25063.61
07:20:35|25063.61
07:20:36|25063.61
07:20:37|25063.61
07:20:38|25063.61
07:20:39|25063.61
07:20:40|25063.61
07:20:41|25063.61
07:20:42|25063.61
07:20:43|25063.61
07:20:44|25063.61
07:20:45|25063.61
07:20:46|25063.61
07:20:47|25063.61
07:20:48|25063.32
07:20:49|25063.32
07:20:50|25063.32
07:20:51|25063.62
07:20:52|25063.7
07:20:53|25063.7
07:20:54|25063.7
07:20:55|25063.7
07:20:56|25063.7
07:20:57|25063.7
07:20:58|25067.79
07:20:59|25067.79
07:21:00|25067.79
07:21:01|25067.79
07:21:02|25067.79
07:21:03|25067.79
07:21:04|25067.79
07:21:05|25067.79
07:21:06|25067.79
07:21:07|25067.79
07:21:08|25067.79
07:21:09|25067.79
07:21:10|25067.79
07:21:11|25067.79
07:21:12|25067.79
07:21:14|25067.79
07:21:15|25067.79
07:21:17|25067.79
07:21:18|25063.89
07:21:19|25063.38
07:21:20|25063.38
07:21:21|25063.38
07:21:21|25063.38
07:21:23|25063.35
07:21:24|25063.35
07:21:25|25066.13
07:21:26|25066.13
07:21:26|25066.13
07:21:27|25066.13
07:21:29|25066.13
07:21:30|25066.13
07:21:30|25066.13
07:21:32|25066.13
07:21:33|25066.13
07:21:34|25066.13
07:21:35|25066.13
07:21:36|25064.5
07:21:37|25064.4
07:21:38|25064.4
07:21:39|25064.4
07:21:40|25064.4
07:21:41|25064.4
07:21:42|25064.4
07:21:43|25064.4
07:21:44|25064.4
07:21:45|25064.4
07:21:46|25064.4
07:21:47|25064.4
07:21:48|25064.4
07:21:49|25061.08
07:21:50|25061.08
07:21:51|25061.08
07:21:52|25061.08
07:21:53|25061.08
07:21:54|25066.5
07:21:55|25066.5
07:21:56|25066.5
07:21:57|25066.5
07:21:58|25066.5
07:21:59|25066.5
07:22:00|25066.5
07:22:01|25065.05
07:22:02|25065.05
07:22:03|25065.05
07:22:04|25065.05
07:22:05|25065.1
07:22:06|25065.1
07:22:07|25065.1
07:22:08|25065.1
07:22:09|25065.1
07:22:10|25065.1
07:22:11|25065.1
07:22:12|25064.8
07:22:13|25064.8
07:22:14|25064.8
07:22:16|25065.66
07:22:16|25065.66
07:22:18|25066.45
07:22:19|25066.45
07:22:20|25066.45
07:22:21|25066.45
07:22:22|25066.45
07:22:23|25066.45
07:22:24|25066.45
07:22:25|25066.45
07:22:26|25065.79
07:22:27|25065.79
07:22:28|25064.74
07:22:29|25064.74
07:22:30|25064.74
07:22:31|25064.74
07:22:32|25064.72
07:22:33|25064.72
07:22:34|25064.72
07:22:35|25064.72
07:22:36|25064.72
07:22:37|25064.72
07:22:38|25064.72
07:22:40|25065.3
07:22:41|25065.3
07:22:41|25065.3
07:22:42|25065.3
07:22:43|25065.63
07:22:44|25065.63
07:22:45|25065.63
07:22:46|25065.63
07:22:47|25065.63
07:22:48|25065.63
07:22:50|25065.63
07:22:51|25065.63
07:22:52|25065.85
07:22:53|25065.85
07:22:54|25065.85
07:22:55|25065.85
07:22:56|25065.85
07:22:57|25065.85
07:22:58|25065.85
07:22:59|25065.85
07:23:00|25065.85
07:23:01|25065.85
07:23:02|25065.85
07:23:03|25065.85
07:23:04|25065.85
07:23:05|25065.85
07:23:06|25063.71
07:23:07|25063.71
07:23:08|25063.71
07:23:09|25063.71
07:23:10|25063.71
07:23:11|25063.71
07:23:12|25063.71
07:23:13|25063.71
07:23:14|25063.71
07:23:15|25063.71
07:23:17|25063.71
07:23:18|25064.68
07:23:19|25064.68
07:23:20|25064.68
07:23:21|25064.68
07:23:23|25064.68
07:23:24|25059.65
07:23:25|25059.93
07:23:26|25059.93
07:23:27|25059.59
07:23:27|25059.59
07:23:28|25059.59
07:23:29|25059.59
07:23:31|25059.59
07:23:31|25057.61
07:23:33|25055.8
07:23:34|25055.8
07:23:35|25055.8
07:23:36|25055.8
07:23:36|25055.8
07:23:37|25055.8
07:23:39|25055.8
07:23:40|25055.8
07:23:40|25055.8
07:23:42|25055.8
07:23:43|25055.8
07:23:43|25055.8
07:23:45|25055.8
07:23:46|25053.34
07:23:47|25053.34
07:23:48|25053.34
07:23:48|25053.34
07:23:50|25053.34
07:23:51|25053.34
07:23:52|25053.34
07:23:53|25053.34
07:23:54|25053.34
07:23:55|25053.34
07:23:56|25053.34
07:23:57|25054.81
07:23:58|25054.81
07:23:59|25054.81
07:23:59|25054.81
07:24:01|25054.74
07:24:01|25054.74
07:24:02|25054.74
07:24:03|25054.74
07:24:04|25054.74
07:24:05|25054.74
07:24:07|25054.74
07:24:07|25054.74
07:24:09|25054.74
07:24:10|25054.74
07:24:11|25054.74
07:24:11|25054.74
07:24:13|25054.74
07:24:13|25054.74
07:24:15|25054.74
07:24:16|25054.74
07:24:17|25054.74
07:24:18|25054.74
07:24:20|25055.79
07:24:21|25055.78
07:24:22|25055.78
07:24:23|25055.78
07:24:24|25055.78
07:24:25|25055.87
07:24:26|25055.86
07:24:27|25055.86
07:24:28|25055.86
07:24:29|25055.86
07:24:30|25055.86
07:24:31|25055.86
07:24:32|25055.86
07:24:33|25055.86
07:24:34|25055.86
07:24:35|25055.86
07:24:36|25055.86
07:24:37|25055.86
07:24:38|25055.86
07:24:39|25055.86
07:24:40|25055.86
07:24:41|25055.86
07:24:42|25055.86
07:24:43|25055.86
07:24:44|25055.86
07:24:45|25055.86
07:24:46|25055.86
07:24:47|25055.86
07:24:48|25055.87
07:24:49|25055.87
07:24:50|25055.87
07:24:51|25055.87
07:24:52|25055.87
07:24:53|25055.87
07:24:54|25055.87
07:24:55|25055.87
07:24:56|25055.87
07:24:57|25055.87
07:24:58|25055.87
07:24:59|25055.87
07:25:00|25055.87
07:25:01|25058.07
07:25:02|25058.07
07:25:03|25061.68
07:25:04|25061.99
07:25:05|25061.99
07:25:06|25061.99
07:25:07|25061.99
07:25:08|25061.99
07:25:09|25061.99
07:25:10|25061.75
07:25:11|25061.75
07:25:12|25061.75
07:25:13|25062.
07:25:14|25062.
07:25:15|25062.
07:25:16|25062.
07:25:17|25062.
07:25:18|25062.
07:25:20|25062.
07:25:21|25062.
07:25:21|25062.02
07:25:22|25068.15
07:25:23|25068.15
07:25:24|25068.16
07:25:25|25068.16
07:25:27|25068.16
07:25:27|25068.16
07:25:29|25068.16
07:25:30|25068.16
07:25:31|25068.16
07:25:32|25068.16
07:25:32|25068.16
07:25:34|25068.16
07:25:35|25068.16
07:25:36|25068.16
07:25:37|25068.16
07:25:38|25068.16
07:25:39|25068.16
07:25:40|25068.16
07:25:41|25068.16
07:25:42|25068.16
07:25:43|25068.16
07:25:44|25068.16
07:25:45|25068.16
07:25:46|25068.16
07:25:47|25068.16
07:25:48|25068.17
07:25:49|25068.17
07:25:50|25068.17
07:25:51|25068.17
07:25:52|25068.17
07:25:53|25068.17
07:25:54|25068.17
07:25:55|25068.59
07:25:56|25068.59
07:25:57|25068.59
07:25:58|25068.59
07:25:59|25068.59
07:26:00|25068.59
07:26:01|25068.59
07:26:02|25068.59
07:26:04|25068.59
07:26:04|25068.59
07:26:05|25068.59
07:26:07|25068.6
07:26:07|25069.1
07:26:08|25069.1
07:26:09|25069.1
07:26:11|25069.1
07:26:12|25069.1
07:26:12|25069.1
07:26:13|25069.1
07:26:15|25069.1
07:26:15|25069.1
07:26:17|25069.1
07:26:18|25077.13
07:26:19|25077.14
07:26:20|25077.12
07:26:21|25077.12
07:26:22|25077.13
07:26:23|25077.13
07:26:24|25077.13
07:26:25|25077.13
07:26:26|25077.13
07:26:28|25077.12
07:26:28|25077.12
07:26:29|25077.12
07:26:30|25077.12
07:26:31|25077.12
07:26:32|25077.12
07:26:34|25077.12
07:26:34|25077.12
07:26:36|25058.92
07:26:36|25058.92
07:26:37|25058.92
07:26:38|25058.92
07:26:39|25058.92
07:26:40|25058.92
07:26:41|25058.92
07:26:42|25058.92
07:26:43|25058.92
07:26:44|25058.92
07:26:46|25058.92
07:26:46|25058.92
07:26:48|25057.7
07:26:49|25057.7
07:26:49|25057.69
07:26:51|25057.69
07:26:51|25057.69
07:26:52|25057.69
07:26:54|25057.69
07:26:55|25057.69
07:26:56|25057.69
07:26:57|25057.69
07:26:57|25067.98
07:26:59|25076.67
07:27:00|25076.67
07:27:01|25076.67
07:27:02|25076.67
07:27:03|25073.46
07:27:04|25073.46
07:27:05|25073.46
07:27:06|25073.46
07:27:06|25073.46
07:27:08|25075.5
07:27:09|25075.13
07:27:10|25075.13
07:27:11|25075.13
07:27:12|25075.13
07:27:13|25075.29
07:27:14|25075.29
07:27:15|25075.29
07:27:16|25075.29
07:27:17|25075.29
07:27:18|25075.29
07:27:19|25075.29
07:27:20|25075.29
07:27:22|25075.29
07:27:23|25082.96
07:27:24|25082.96
07:27:25|25082.96
07:27:26|25082.96
07:27:27|25082.96
07:27:28|25082.95
07:27:29|25082.95
07:27:30|25074.7
07:27:31|25074.7
07:27:32|25080.74
07:27:33|25084.99
07:27:34|25085.77
07:27:35|25094.56
07:27:36|25095.
07:27:37|25093.7
07:27:38|25093.06
07:27:39|25093.06
07:27:40|25093.06
07:27:41|25093.07
07:27:42|25093.07
07:27:43|25093.07
07:27:44|25093.07
07:27:45|25093.07
07:27:46|25093.07
07:27:47|25093.06
07:27:48|25088.35
07:27:49|25088.35
07:27:50|25088.35
07:27:51|25086.93
07:27:52|25083.43
07:27:53|25083.43
07:27:54|25083.43
07:27:55|25083.43
07:27:56|25083.43
07:27:57|25083.43
07:27:58|25083.43
07:27:59|25083.43
07:28:00|25083.43
07:28:01|25083.43
07:28:02|25083.43
07:28:03|25083.43
07:28:04|25083.43
07:28:06|25083.42
07:28:06|25083.42
07:28:07|25083.42
07:28:08|25083.42
07:28:10|25083.44
07:28:11|25083.44
07:28:11|25083.44
07:28:12|25095.
07:28:14|25095.
07:28:15|25095.
07:28:16|25099.11
07:28:17|25099.11
07:28:17|25099.11
07:28:19|25099.11
07:28:20|25099.11
07:28:21|25099.11
07:28:23|25099.11
07:28:24|25099.11
07:28:24|25099.1
07:28:26|25099.1
07:28:27|25099.1
07:28:28|25099.1
07:28:29|25092.21
07:28:30|25092.71
07:28:31|25092.71
07:28:32|25092.71
07:28:33|25092.71
07:28:34|25092.71
07:28:35|25099.1
07:28:36|25099.1
07:28:37|25100.
07:28:38|25104.21
07:28:39|25104.21
07:28:40|25102.51
07:28:41|25102.51
07:28:42|25102.51
07:28:43|25102.51
07:28:44|25102.51
07:28:45|25102.51
07:28:46|25102.51
07:28:47|25099.34
07:28:48|25099.34
07:28:49|25099.4
07:28:50|25099.4
07:28:51|25092.83
07:28:52|25092.83
07:28:53|25092.83
07:28:54|25092.83
07:28:55|25092.83
07:28:56|25092.83
07:28:57|25092.84
07:28:58|25092.84
07:28:59|25092.84
07:29:00|25092.84
07:29:01|25092.84
07:29:02|25092.83
07:29:03|25092.83
07:29:04|25092.83
07:29:05|25092.83
07:29:06|25092.83
07:29:07|25092.83
07:29:08|25092.83
07:29:09|25092.83
07:29:10|25092.83
07:29:11|25092.83
07:29:12|25092.83
07:29:13|25092.84
07:29:14|25092.84
07:29:15|25092.84
07:29:16|25092.84
07:29:17|25092.84
07:29:18|25092.84
07:29:19|25092.84
07:29:20|25092.84
07:29:21|25084.71
07:29:22|25084.71
07:29:24|25078.47
07:29:24|25078.47
07:29:26|25080.49
07:29:27|25080.49
07:29:28|25078.02
07:29:29|25077.6
07:29:30|25080.49
07:29:31|25080.49
07:29:32|25080.49
07:29:33|25080.16
07:29:34|25080.16
07:29:35|25080.16
07:29:36|25080.16
07:29:37|25088.3
07:29:38|25089.23
07:29:39|25089.23
07:29:40|25089.23
07:29:41|25089.23
07:29:42|25089.23
07:29:43|25089.23
07:29:44|25089.23
07:29:45|25089.23
07:29:46|25095.92
07:29:47|25095.92
07:29:48|25095.92
07:29:49|25095.92
07:29:50|25103.41
07:29:51|25096.75
07:29:52|25097.27
07:29:53|25099.87
07:29:54|25099.87
07:29:55|25099.87
07:29:56|25099.87
07:29:57|25099.87
07:29:58|25099.87
07:29:59|25098.01
07:30:00|25098.01
07:30:01|25098.01
07:30:02|25098.01
07:30:03|25098.01
07:30:04|25098.01
07:30:05|25104.74
07:30:06|25104.74
07:30:07|25105.28
07:30:08|25105.28
07:30:09|25095.08
07:30:10|25095.08
07:30:11|25095.08
07:30:12|25095.08
07:30:13|25095.08
07:30:15|25095.08
07:30:15|25086.42
07:30:16|25086.42
07:30:17|25086.42
07:30:18|25086.42
07:30:20|25088.77
07:30:20|25084.12
07:30:21|25086.99
07:30:23|25086.99
07:30:25|25086.99
07:30:26|25086.99
07:30:26|25084.12
07:30:28|25084.12
07:30:29|25084.12
07:30:30|25084.12
07:30:31|25084.12
07:30:32|25084.12
07:30:33|25084.12
07:30:34|25084.11
07:30:35|25084.12
07:30:36|25084.12
07:30:37|25084.12
07:30:38|25084.12
07:30:39|25093.64
07:30:41|25097.55
07:30:41|25097.36
07:30:42|25107.97
07:30:43|25125.24
07:30:44|25135.2
07:30:46|25126.
07:30:46|25126.
07:30:48|25118.46
07:30:48|25111.64
07:30:50|25111.64
07:30:50|25111.64
07:30:52|25111.64
07:30:53|25111.64
07:30:54|25111.64
07:30:55|25111.64
07:30:56|25111.64
07:30:57|25111.64
07:30:57|25111.64
07:30:59|25101.05
07:30:59|25101.05
07:31:01|25101.05
07:31:01|25107.26
07:31:02|25112.5
07:31:04|25112.5
07:31:05|25112.5
07:31:06|25112.5
07:31:06|25112.5
07:31:08|25112.5
07:31:09|25102.32
07:31:10|25102.32
07:31:10|25102.32
07:31:11|25092.1
07:31:12|25092.1
07:31:13|25092.1
07:31:14|25092.1
07:31:15|25086.49
07:31:16|25086.49
07:31:18|25086.49
07:31:18|25086.49
07:31:19|25086.49
07:31:21|25086.49
07:31:21|25086.49
07:31:22|25086.49
07:31:24|25086.49
07:31:25|25082.98
07:31:26|25082.98
07:31:27|25077.33
07:31:29|25077.33
07:31:29|25081.46
07:31:31|25081.46
07:31:32|25081.46
07:31:32|25081.46
07:31:34|25081.46
07:31:35|25081.47
07:31:36|25081.47
07:31:37|25081.47
07:31:38|25080.75
07:31:39|25080.75
07:31:40|25080.75
07:31:41|25080.75
07:31:42|25080.75
07:31:43|25080.75
07:31:44|25080.75
07:31:45|25080.75
07:31:46|25080.75
07:31:47|25080.75
07:31:48|25080.75
07:31:49|25081.4
07:31:50|25081.4
07:31:51|25081.4
07:31:52|25081.4
07:31:53|25078.45
07:31:54|25078.45
07:31:55|25078.45
07:31:56|25078.45
07:31:57|25078.45
07:31:59|25078.45
07:32:00|25078.43
07:32:00|25078.43
07:32:01|25077.78
07:32:03|25077.78
07:32:03|25077.78
07:32:04|25079.01
07:32:05|25079.
07:32:06|25079.01
07:32:07|25079.
07:32:08|25079.
07:32:10|25079.
07:32:10|25079.
07:32:11|25079.
07:32:13|25079.01
07:32:13|25079.01
07:32:15|25079.01
07:32:16|25079.01
07:32:16|25079.01
07:32:18|25079.01
07:32:18|25082.98
07:32:19|25082.98
07:32:20|25082.98
07:32:22|25082.98
07:32:22|25086.57
07:32:23|25086.57
07:32:25|25086.57
07:32:26|25086.57
07:32:27|25086.57
07:32:28|25086.57
07:32:29|25086.57
07:32:30|25086.57
07:32:31|25086.57
07:32:32|25086.57
07:32:33|25086.57
07:32:34|25086.57
07:32:35|25086.57
07:32:36|25086.57
07:32:37|25086.57
07:32:38|25086.57
07:32:39|25086.57
07:32:40|25086.57
07:32:42|25086.57
07:32:43|25086.57
07:32:44|25086.57
07:32:46|25085.32
07:32:46|25085.32
07:32:47|25085.32
07:32:48|25085.31
07:32:49|25085.31
07:32:50|25085.31
07:32:51|25085.31
07:32:52|25085.31
07:32:53|25085.31
07:32:54|25085.31
07:32:55|25085.31
07:32:57|25085.31
07:32:57|25085.31
07:32:58|25085.31
07:32:59|25085.31
07:33:01|25085.31
07:33:01|25078.1
07:33:02|25078.1
07:33:03|25078.1
07:33:04|25078.1
07:33:05|25078.1
07:33:07|25081.27
07:33:08|25081.27
07:33:08|25082.9
07:33:09|25082.9
07:33:11|25082.9
07:33:11|25083.16
07:33:13|25083.16
07:33:14|25083.16
07:33:14|25083.16
07:33:15|25083.16
07:33:17|25083.16
07:33:17|25083.16
07:33:20|25083.16
07:33:21|25083.16
07:33:22|25083.16
07:33:23|25083.16
07:33:24|25083.16
07:33:25|25083.16
07:33:26|25083.16
07:33:27|25083.16
07:33:28|25083.16
07:33:29|25093.43
07:33:30|25093.43
07:33:31|25093.43
07:33:32|25093.43
07:33:33|25093.43
07:33:34|25093.43
07:33:35|25093.43
07:33:36|25093.43
07:33:37|25083.22
07:33:38|25083.22
07:33:39|25083.22
07:33:40|25083.22
07:33:41|25083.22
07:33:42|25083.22
07:33:43|25083.22
07:33:44|25083.22
07:33:46|25083.22
07:33:46|25079.97
07:33:47|25079.97
07:33:49|25079.97
07:33:49|25079.97
07:33:51|25079.97
07:33:51|25079.96
07:33:52|25079.96
07:33:53|25079.96
07:33:54|25079.96
07:33:55|25079.96
07:33:57|25079.96
07:33:58|25079.96
07:33:58|25079.96
07:34:00|25079.96
07:34:00|25079.96
07:34:02|25079.96
07:34:03|25079.96
07:34:03|25079.96
07:34:04|25079.96
07:34:05|25079.96
07:34:07|25079.96
07:34:08|25079.96
07:34:09|25079.97
07:34:09|25084.21
07:34:10|25084.98
07:34:12|25084.98
07:34:12|25084.66
07:34:13|25084.66
07:34:14|25084.66
07:34:15|25084.66
07:34:17|25084.66
07:34:18|25084.66
07:34:19|25084.66
07:34:20|25084.66
07:34:21|25084.66
07:34:21|25084.66
07:34:22|25084.66
07:34:24|25084.66
07:34:24|25084.98
07:34:26|25088.44
07:34:28|25089.52
07:34:29|25089.52
07:34:30|25089.52
07:34:31|25089.52
07:34:32|25089.52
07:34:32|25089.52
07:34:34|25089.52
07:34:34|25089.52
07:34:36|25089.52
07:34:37|25089.52
07:34:38|25089.52
07:34:39|25089.52
07:34:40|25089.18
07:34:41|25089.18
07:34:42|25089.18
07:34:43|25089.18
07:34:44|25089.18
07:34:45|25089.18
07:34:46|25089.18
07:34:47|25089.18
07:34:48|25089.18
07:34:49|25087.88
07:34:50|25087.88
07:34:51|25087.88
07:34:52|25087.88
07:34:54|25089.18
07:34:55|25089.18
07:34:56|25089.18
07:34:56|25089.18
07:34:58|25089.18
07:34:58|25089.18
07:34:59|25089.18
07:35:00|25089.18
07:35:01|25089.18
07:35:02|25089.18
07:35:04|25089.18
07:35:05|25089.18
07:35:06|25089.18
07:35:06|25087.21
07:35:08|25087.21
07:35:08|25087.21
07:35:09|25087.21
07:35:10|25087.21
07:35:11|25087.21
07:35:12|25087.21
07:35:13|25095.5
07:35:15|25095.5
07:35:15|25095.5
07:35:18|25095.5
07:35:18|25095.5
07:35:19|25095.5
07:35:20|25095.5
07:35:22|25092.95
07:35:22|25092.95
07:35:23|25092.95
07:35:24|25093.01
07:35:25|25093.01
07:35:27|25093.01
07:35:28|25093.01
07:35:29|25093.01
07:35:30|25093.01
07:35:31|25093.01
07:35:32|25093.01
07:35:34|25093.01
07:35:34|25093.01
07:35:35|25093.01
07:35:36|25093.01
07:35:37|25093.01
07:35:38|25093.01
07:35:39|25093.01
07:35:40|25093.01
07:35:42|25093.01
07:35:42|25093.01
07:35:43|25093.01
07:35:45|25093.01
07:35:45|25093.01
07:35:47|25093.01
07:35:48|25093.01
07:35:49|25093.01
07:35:49|25093.01
07:35:51|25093.01
07:35:52|25093.01
07:35:52|25093.01
07:35:53|25093.01
07:35:55|25093.01
07:35:56|25093.01
07:35:57|25093.01
07:35:58|25093.01
07:35:59|25091.57
07:36:00|25090.07
07:36:01|25090.07
07:36:02|25090.07
07:36:03|25090.07
07:36:04|25090.07
07:36:05|25090.07
07:36:06|25090.07
07:36:07|25090.07
07:36:08|25090.07
07:36:09|25090.07
07:36:10|25090.07
07:36:11|25090.07
07:36:12|25090.1
07:36:13|25090.1
07:36:14|25085.01
07:36:15|25085.01
07:36:16|25080.38
07:36:17|25080.38
07:36:18|25080.38
07:36:19|25080.38
07:36:20|25080.38
07:36:21|25080.38
07:36:22|25080.38
07:36:23|25080.38
07:36:24|25080.37
07:36:25|25080.37
07:36:26|25080.37
07:36:27|25080.37
07:36:28|25080.37
07:36:30|25080.37
07:36:31|25080.37
07:36:32|25080.37
07:36:33|25080.37
07:36:34|25080.37
07:36:34|25080.37
07:36:36|25080.37
07:36:37|25080.37
07:36:38|25080.37
07:36:39|25080.37
07:36:40|25080.37
07:36:41|25080.37
07:36:42|25080.37
07:36:43|25080.37
07:36:44|25079.56
07:36:45|25079.56
07:36:46|25079.56
07:36:47|25079.56
07:36:48|25079.56
07:36:49|25078.31
07:36:50|25078.31
07:36:51|25079.36
07:36:52|25079.36
07:36:53|25079.36
07:36:54|25079.36
07:36:55|25079.36
07:36:56|25079.36
07:36:57|25079.36
07:36:58|25079.36
07:36:59|25078.57
07:37:00|25078.57
07:37:01|25078.57
07:37:02|25078.57
07:37:03|25078.57
07:37:04|25078.57
07:37:05|25078.57
07:37:06|25078.57
07:37:07|25078.57
07:37:08|25078.57
07:37:09|25078.57
07:37:10|25078.58
07:37:11|25078.58
07:37:12|25078.58
07:37:13|25078.58
07:37:14|25078.58
07:37:15|25078.58
07:37:16|25078.58
07:37:17|25078.58
07:37:18|25078.58
07:37:19|25078.14
07:37:20|25078.14
07:37:21|25078.14
07:37:22|25078.15
07:37:23|25078.15
07:37:24|25078.14
07:37:25|25078.14
07:37:26|25078.14
07:37:27|25075.47
07:37:28|25076.34
07:37:30|25076.34
07:37:31|25076.34
07:37:32|25076.34
07:37:33|25076.5
07:37:34|25076.5
07:37:35|25076.5
07:37:36|25076.5
07:37:37|25076.5
07:37:38|25076.5
07:37:39|25076.5
07:37:40|25076.5
07:37:41|25075.28
07:37:42|25075.28
07:37:43|25075.28
07:37:44|25075.29
07:37:45|25075.29
07:37:46|25075.29
07:37:47|25075.29
07:37:48|25075.28
07:37:49|25074.75
07:37:50|25074.75
07:37:51|25074.75
07:37:52|25074.81
07:37:54|25074.97
07:37:54|25075.04
07:37:55|25075.04
07:37:56|25075.04
07:37:57|25075.04
07:37:58|25075.04
07:37:59|25075.04
07:38:00|25075.04
07:38:01|25075.04
07:38:02|25075.04
07:38:03|25075.04
07:38:04|25075.04
07:38:05|25075.04
07:38:06|25075.04
07:38:07|25075.49
07:38:08|25075.49
07:38:09|25075.47
07:38:10|25075.47
07:38:11|25075.47
07:38:12|25075.47
07:38:13|25075.47
07:38:14|25075.47
07:38:15|25075.47
07:38:16|25075.47
07:38:17|25075.47
07:38:18|25075.47
07:38:19|25075.47
07:38:20|25074.8
07:38:21|25074.8
07:38:22|25074.8
07:38:23|25074.8
07:38:25|25074.8
07:38:25|25074.8
07:38:26|25074.8
07:38:27|25074.8
07:38:28|25074.8
07:38:30|25074.8
07:38:31|25074.8
07:38:32|25074.8
07:38:34|25074.8
07:38:35|25074.8
07:38:36|25074.8
07:38:37|25074.8
07:38:37|25074.8
07:38:38|25074.8
07:38:39|25074.8
07:38:40|25074.8
07:38:42|25074.8
07:38:42|25074.8
07:38:43|25074.8
07:38:45|25073.72
07:38:45|25073.72
07:38:47|25073.72
07:38:48|25069.57
07:38:49|25069.57
07:38:49|25071.31
07:38:51|25071.73
07:38:51|25071.73
07:38:53|25071.73
07:38:54|25071.73
07:38:54|25071.73
07:38:56|25071.73
07:38:57|25071.73
07:38:58|25071.73
07:38:59|25071.73
07:39:00|25071.73
07:39:01|25071.73
07:39:02|25071.73
07:39:03|25071.73
07:39:04|25071.73
07:39:05|25071.73
07:39:06|25071.73
07:39:07|25071.73
07:39:08|25071.73
07:39:09|25071.73
07:39:10|25071.73
07:39:11|25071.73
07:39:12|25071.73
07:39:13|25071.73
07:39:14|25071.73
07:39:15|25071.73
07:39:16|25071.73
07:39:17|25071.73
07:39:18|25071.73
07:39:19|25071.72
07:39:21|25071.72
07:39:22|25070.
07:39:23|25068.97
07:39:24|25068.97
07:39:25|25068.97
07:39:26|25068.97
07:39:27|25068.97
07:39:28|25068.97
07:39:29|25068.97
07:39:30|25068.97
07:39:31|25068.97
07:39:32|25068.97
07:39:34|25064.93
07:39:34|25064.93
07:39:35|25059.23
07:39:37|25059.23
07:39:37|25059.23
07:39:38|25059.23
07:39:39|25059.23
07:39:40|25059.23
07:39:41|25062.09
07:39:42|25062.09
07:39:44|25062.09
07:39:45|25059.23
07:39:45|25059.23
07:39:47|25055.7
07:39:48|25055.7
07:39:49|25055.7
07:39:49|25055.7
07:39:51|25055.7
07:39:52|25055.05
07:39:53|25055.05
07:39:54|25055.05
07:39:54|25055.05
07:39:55|25056.57
07:39:56|25049.48
07:39:58|25049.48
07:39:59|25049.48
07:40:00|25049.48
07:40:00|25049.25
07:40:01|25049.25
07:40:03|25052.35
07:40:04|25052.35
07:40:05|25052.88
07:40:05|25052.74
07:40:07|25052.35
07:40:07|25052.35
07:40:09|25052.35
07:40:10|25048.16
07:40:11|25042.08
07:40:11|25042.09
07:40:13|25042.09
07:40:13|25042.09
07:40:15|25042.09
07:40:15|25042.09
07:40:16|25042.09
07:40:18|25042.09
07:40:19|25050.24
07:40:20|25050.24
07:40:21|25051.65
07:40:21|25051.65
07:40:23|25051.65
07:40:23|25051.65
07:40:25|25047.3
07:40:25|25046.18
07:40:27|25046.18
07:40:28|25046.01
07:40:29|25046.01
07:40:29|25046.01
07:40:31|25047.85
07:40:32|25047.85
07:40:33|25047.85
07:40:35|25047.85
07:40:35|25047.85
07:40:37|25047.85
07:40:37|25047.85
07:40:39|25047.85
07:40:39|25037.85
07:40:41|25037.85
07:40:42|25037.85
07:40:42|25037.85
07:40:44|25037.85
07:40:44|25036.54
07:40:45|25036.54
07:40:47|25036.54
07:40:47|25043.42
07:40:48|25043.42
07:40:49|25044.87
07:40:51|25046.88
07:40:51|25046.88
07:40:53|25046.88
07:40:54|25047.18
07:40:54|25047.18
07:40:55|25047.18
07:40:56|25047.79
07:40:58|25047.79
07:40:59|25047.79
07:41:00|25047.79
07:41:01|25047.79
07:41:02|25047.79
07:41:03|25047.79
07:41:04|25047.79
07:41:05|25048.
07:41:06|25048.
07:41:07|25048.
07:41:07|25048.63
07:41:09|25048.63
07:41:10|25048.63
07:41:11|25048.63
07:41:12|25048.63
07:41:12|25048.63
07:41:14|25048.63
07:41:15|25048.63
07:41:15|25048.63
07:41:17|25048.63
07:41:18|25043.51
07:41:19|25039.71
07:41:19|25039.71
07:41:21|25039.71
07:41:22|25039.71
07:41:23|25039.71
07:41:23|25039.71
07:41:25|25039.71
07:41:26|25039.71
07:41:26|25039.71
07:41:28|25039.71
07:41:29|25039.71
07:41:30|25039.71
07:41:30|25049.41
07:41:32|25049.41
07:41:33|25049.41
07:41:34|25049.17
07:41:35|25049.17
07:41:36|25049.17
07:41:37|25049.17
07:41:38|25048.79
07:41:39|25048.78
07:41:39|25048.78
07:41:41|25051.87
07:41:42|25051.88
07:41:42|25051.88
07:41:43|25051.88
07:41:45|25051.88
07:41:46|25051.88
07:41:47|25051.88
07:41:48|25051.88
07:41:49|25051.88
07:41:50|25051.88
07:41:51|25051.88
07:41:52|25051.88
07:41:53|25051.88
07:41:54|25051.88
07:41:55|25051.88
07:41:56|25051.88
07:41:57|25051.88
07:41:58|25051.88
07:41:59|25051.88
07:42:00|25056.2
07:42:01|25056.2
07:42:02|25056.2
07:42:03|25056.2
07:42:04|25056.2
07:42:05|25056.2
07:42:06|25056.2
07:42:07|25056.2
07:42:09|25056.2
07:42:09|25056.2
07:42:10|25056.2
07:42:11|25056.2
07:42:12|25061.33
07:42:13|25061.33
07:42:14|25061.33
07:42:15|25061.33
07:42:16|25061.33
07:42:17|25061.33
07:42:18|25061.33
07:42:19|25061.33
07:42:20|25061.33
07:42:21|25061.33
07:42:22|25065.98
07:42:23|25065.98
07:42:24|25065.98
07:42:25|25065.98
07:42:26|25066.11
07:42:27|25066.11
07:42:28|25066.11
07:42:29|25066.11
07:42:30|25066.11
07:42:31|25066.11
07:42:32|25066.11
07:42:34|25066.11
07:42:35|25060.93
07:42:36|25060.93
07:42:37|25060.93
07:42:38|25060.93
07:42:39|25060.55
07:42:40|25060.55
07:42:41|25060.56
07:42:42|25060.56
07:42:43|25060.56
07:42:44|25060.56
07:42:45|25060.56
07:42:46|25060.56
07:42:47|25060.56
07:42:48|25060.56
07:42:49|25060.56
07:42:50|25060.56
07:42:51|25060.56
07:42:53|25060.56
07:42:53|25060.56
07:42:54|25060.56
07:42:55|25060.56
07:42:57|25058.19
07:42:57|25058.19
07:42:58|25058.19
07:42:59|25058.19
07:43:00|25058.19
07:43:01|25058.19
07:43:02|25058.19
07:43:03|25058.18
07:43:04|25058.19
07:43:06|25058.19
07:43:07|25058.19
07:43:07|25058.19
07:43:09|25062.14
07:43:10|25062.14
07:43:10|25062.14
07:43:12|25062.14
07:43:13|25062.14
07:43:14|25062.14
07:43:15|25062.15
07:43:16|25063.67
07:43:16|25063.67
07:43:18|25063.67
07:43:18|25063.67
07:43:20|25063.67
07:43:20|25063.67
07:43:22|25063.67
07:43:22|25063.67
07:43:24|25063.67
07:43:25|25063.67
07:43:26|25063.67
07:43:27|25063.67
07:43:27|25063.67
07:43:29|25063.67
07:43:30|25063.67
07:43:31|25063.67
07:43:32|25063.67
07:43:33|25063.67
07:43:33|25063.67
07:43:34|25063.67
07:43:36|25060.95
07:43:37|25060.95
07:43:38|25060.95
07:43:39|25060.95
07:43:40|25060.95
07:43:41|25060.95
07:43:42|25060.97
07:43:43|25060.97
07:43:44|25060.97
07:43:46|25060.97
07:43:46|25060.97
07:43:47|25060.97
07:43:48|25060.97
07:43:49|25060.97
07:43:50|25060.97
07:43:51|25062.48
07:43:52|25062.48
07:43:53|25062.48
07:43:54|25062.48
07:43:55|25062.48
07:43:56|25062.48
07:43:57|25062.48
07:43:58|25062.48
07:43:59|25062.48
07:44:00|25062.48
07:44:01|25062.5
07:44:03|25062.5
07:44:03|25062.5
07:44:04|25062.5
07:44:05|25062.5
07:44:06|25057.05
07:44:07|25057.05
07:44:08|25055.63
07:44:09|25055.63
07:44:10|25055.6
07:44:11|25055.6
07:44:12|25055.6
07:44:13|25055.6
07:44:14|25055.6
07:44:15|25055.6
07:44:16|25055.6
07:44:17|25055.6
07:44:18|25055.6
07:44:19|25055.6
07:44:20|25055.6
07:44:21|25055.6
07:44:22|25051.84
07:44:23|25051.84
07:44:24|25051.84
07:44:25|25051.84
07:44:26|25051.84
07:44:27|25051.84
07:44:28|25051.84
07:44:29|25051.84
07:44:30|25051.84
07:44:31|25051.84
07:44:32|25051.84
07:44:33|25051.84
07:44:34|25051.84
07:44:36|25051.84
07:44:36|25051.84
07:44:38|25051.84
07:44:39|25051.84
07:44:39|25051.84
07:44:41|25051.84
07:44:41|25051.84
07:44:42|25051.84
07:44:44|25051.84
07:44:45|25051.84
07:44:46|25051.84
07:44:47|25051.84
07:44:48|25051.84
07:44:49|25051.84
07:44:50|25051.84
07:44:51|25051.84
07:44:52|25051.84
07:44:53|25050.02
07:44:54|25049.03
07:44:55|25049.03
07:44:56|25049.03
07:44:57|25049.03
07:44:58|25049.03
07:44:59|25049.03
07:45:00|25049.03
07:45:01|25049.03
07:45:02|25049.03
07:45:03|25043.1
07:45:04|25043.1
07:45:05|25043.1
07:45:06|25043.1
07:45:07|25043.1
07:45:08|25043.1
07:45:10|25043.1
07:45:11|25046.81
07:45:12|25046.81
07:45:13|25046.81
07:45:14|25046.81
07:45:15|25046.81
07:45:16|25044.48
07:45:17|25044.48
07:45:18|25044.48
07:45:19|25044.48
07:45:20|25044.48
07:45:21|25044.48
07:45:22|25044.48
07:45:23|25044.48
07:45:24|25044.48
07:45:25|25044.48
07:45:26|25042.47
07:45:27|25042.47
07:45:28|25042.47
07:45:29|25042.47
07:45:30|25042.47
07:45:31|25036.17
07:45:32|25036.17
07:45:33|25036.15
07:45:34|25035.94
07:45:35|25035.94
07:45:36|25035.94
07:45:37|25035.94
07:45:38|25035.94
07:45:40|25035.94
07:45:41|25035.94
07:45:42|25035.94
07:45:43|25035.94
07:45:45|25033.12
07:45:46|25033.12
07:45:47|25033.12
07:45:48|25033.12
07:45:49|25033.12
07:45:50|25033.12
07:45:51|25033.12
07:45:52|25033.12
07:45:53|25033.12
07:45:54|25031.18
07:45:55|25031.18
07:45:56|25031.18
07:45:57|25027.4
07:45:58|25027.4
07:45:59|25030.74
07:46:00|25030.74
07:46:01|25030.74
07:46:03|25031.96
07:46:04|25031.96
07:46:04|25031.96
07:46:06|25031.96
07:46:06|25031.96
07:46:07|25031.96
07:46:09|25031.96
07:46:10|25036.05
07:46:11|25036.05
07:46:11|25036.05
07:46:12|25036.05
07:46:14|25036.05
07:46:14|25036.05
07:46:15|25036.05
07:46:16|25036.05
07:46:17|25036.05
07:46:19|25036.05
07:46:20|25036.05
07:46:20|25033.52
07:46:21|25033.52
07:46:22|25037.09
07:46:23|25037.09
07:46:25|25035.88
07:46:25|25035.88
07:46:26|25035.88
07:46:27|25035.88
07:46:28|25035.88
07:46:29|25035.88
07:46:31|25035.88
07:46:32|25035.88
07:46:32|25035.88
07:46:33|25032.01
07:46:34|25032.01
07:46:36|25032.01
07:46:36|25032.01
07:46:38|25032.01
07:46:39|25032.01
07:46:40|25032.82
07:46:41|25032.82
07:46:42|25032.82
07:46:43|25032.82
07:46:44|25032.82
07:46:45|25032.82
07:46:46|25032.82
07:46:47|25032.82
07:46:48|25032.82
07:46:49|25032.82
07:46:50|25032.82
07:46:51|25032.82
07:46:52|25035.84
07:46:53|25035.84
07:46:54|25035.84
07:46:55|25035.84
07:46:56|25035.97
07:46:57|25035.97
07:46:58|25035.97
07:46:59|25035.97
07:47:00|25035.97
07:47:01|25039.32
07:47:02|25039.32
07:47:03|25039.32
07:47:04|25039.32
07:47:05|25039.32
07:47:06|25039.32
07:47:07|25039.32
07:47:08|25039.32
07:47:09|25039.32
07:47:10|25039.32
07:47:11|25039.32
07:47:12|25039.32
07:47:13|25039.32
07:47:14|25039.32
07:47:15|25039.32
07:47:16|25039.32
07:47:17|25041.88
07:47:18|25041.88
07:47:19|25041.88
07:47:21|25041.88
07:47:21|25041.88
07:47:22|25041.88
07:47:23|25041.88
07:47:24|25041.88
07:47:26|25041.88
07:47:27|25041.88
07:47:28|25041.88
07:47:28|25041.88
07:47:29|25041.88
07:47:31|25041.88
07:47:31|25041.88
07:47:33|25041.88
07:47:33|25041.88
07:47:35|25041.88
07:47:35|25047.84
07:47:36|25047.84
07:47:37|25047.84
07:47:39|25047.84
07:47:41|25047.84
07:47:42|25047.84
07:47:43|25047.84
07:47:44|25047.84
07:47:45|25047.84
07:47:46|25047.84
07:47:47|25047.84
07:47:48|25047.84
07:47:49|25047.84
07:47:50|25047.84
07:47:51|25047.84
07:47:52|25048.73
07:47:53|25048.73
07:47:54|25052.25
07:47:55|25052.25
07:47:56|25052.25
07:47:57|25052.25
07:47:58|25052.25
07:47:59|25052.25
07:48:00|25052.25
07:48:01|25052.25
07:48:02|25052.25
07:48:04|25052.25
07:48:04|25052.25
07:48:05|25052.25
07:48:06|25052.12
07:48:07|25052.12
07:48:08|25052.12
07:48:09|25052.12
07:48:10|25052.12
07:48:11|25052.12
07:48:12|25052.12
07:48:13|25052.12
07:48:15|25052.12
07:48:16|25052.12
07:48:16|25052.9
07:48:18|25052.9
07:48:18|25053.44
07:48:19|25053.44
07:48:20|25057.95
07:48:21|25057.95
07:48:22|25057.95
07:48:23|25056.63
07:48:24|25056.63
07:48:25|25056.63
07:48:26|25057.96
07:48:27|25057.96
07:48:28|25057.96
07:48:29|25057.96
07:48:30|25057.96
07:48:31|25057.96
07:48:32|25057.96
07:48:33|25057.96
07:48:34|25057.96
07:48:35|25057.96
07:48:36|25057.96
07:48:37|25058.54
07:48:38|25058.54
07:48:40|25058.54
07:48:41|25058.54
07:48:42|25058.54
07:48:43|25058.54
07:48:43|25058.54
07:48:45|25058.55
07:48:46|25058.55
07:48:47|25058.55
07:48:48|25058.55
07:48:49|25058.55
07:48:50|25058.55
07:48:51|25058.55
07:48:52|25058.55
07:48:53|25058.55
07:48:54|25058.55
07:48:55|25058.55
07:48:56|25060.06
07:48:57|25060.06
07:48:59|25060.06
07:49:00|25060.06
07:49:01|25060.06
07:49:01|25060.06
07:49:03|25060.06
07:49:03|25060.06
07:49:04|25060.06
07:49:05|25060.06
07:49:07|25060.06
07:49:07|25060.06
07:49:08|25060.06
07:49:09|25060.06
07:49:10|25060.08
07:49:11|25060.08
07:49:13|25060.08
07:49:14|25060.08
07:49:15|25063.07
07:49:16|25063.07
07:49:17|25063.07
07:49:18|25063.07
07:49:18|25063.07
07:49:20|25060.01
07:49:21|25060.01
07:49:22|25060.01
07:49:23|25060.01
07:49:24|25060.01
07:49:25|25060.01
07:49:26|25060.01
07:49:26|25060.01
07:49:27|25060.01
07:49:29|25060.01
07:49:30|25060.01
07:49:31|25060.01
07:49:32|25060.01
07:49:33|25060.01
07:49:33|25060.01
07:49:35|25060.01
07:49:36|25060.01
07:49:37|25060.01
07:49:37|25060.01
07:49:39|25060.01
07:49:40|25060.01
07:49:41|25060.01
07:49:43|25060.01
07:49:44|25060.01
07:49:45|25060.01
07:49:46|25060.01
07:49:47|25060.01
07:49:48|25060.01
07:49:49|25060.01
07:49:50|25060.01
07:49:51|25060.01
07:49:52|25060.01
07:49:52|25060.01
07:49:54|25060.01
07:49:55|25060.01
07:49:56|25060.01
07:49:56|25060.02
07:49:58|25060.02
07:49:59|25060.02
07:49:59|25060.02
07:50:01|25060.02
07:50:02|25060.02
07:50:03|25060.02
07:50:03|25060.02
07:50:05|25060.02
07:50:06|25060.02
07:50:07|25060.02
07:50:08|25060.02
07:50:08|25060.02
07:50:09|25060.02
07:50:11|25060.02
07:50:12|25060.02
07:50:13|25060.01
07:50:13|25060.01
07:50:15|25060.01
07:50:16|25060.01
07:50:17|25060.01
07:50:18|25060.02
07:50:18|25060.02
07:50:19|25060.01
07:50:21|25060.01
07:50:22|25060.01
07:50:23|25060.01
07:50:24|25060.01
07:50:25|25060.01
07:50:26|25060.01
07:50:27|25060.01
07:50:28|25060.01
07:50:29|25060.01
07:50:30|25060.01
07:50:31|25060.01
07:50:32|25060.
07:50:33|25060.
07:50:34|25060.
07:50:35|25060.
07:50:36|25060.
07:50:37|25060.
07:50:38|25060.
07:50:39|25060.
07:50:40|25060.
07:50:41|25060.
07:50:42|25060.
07:50:43|25060.
07:50:44|25060.
07:50:45|25060.
07:50:46|25060.
07:50:48|25060.
07:50:49|25060.
07:50:50|25060.
07:50:51|25060.
07:50:51|25060.
07:50:52|25060.
07:50:54|25060.
07:50:54|25060.
07:50:55|25060.
07:50:56|25060.
07:50:57|25060.
07:50:58|25060.
07:51:00|25060.
07:51:00|25060.
07:51:02|25060.
07:51:03|25060.
07:51:03|25060.
07:51:05|25060.
07:51:06|25060.
07:51:06|25060.
07:51:08|25060.
07:51:08|25060.
07:51:09|25060.
07:51:11|25060.
07:51:11|25060.
07:51:12|25060.
07:51:13|25060.
07:51:15|25060.
07:51:16|25060.01
07:51:17|25060.01
07:51:17|25060.01
07:51:19|25060.01
07:51:20|25060.01
07:51:21|25060.01
07:51:21|25060.01
07:51:23|25060.01
07:51:24|25060.01
07:51:25|25060.01
07:51:26|25060.01
07:51:27|25060.01
07:51:28|25060.01
07:51:29|25060.01
07:51:30|25060.01
07:51:31|25060.01
07:51:31|25060.01
07:51:32|25060.01
07:51:33|25060.01
07:51:35|25060.
07:51:35|25060.
07:51:37|25060.
07:51:38|25060.
07:51:39|25060.
07:51:40|25060.
07:51:41|25060.
07:51:42|25060.01
07:51:43|25060.01
07:51:44|25060.01
07:51:46|25060.01
07:51:46|25062.59
07:51:47|25062.59
07:51:48|25062.59
07:51:50|25062.59
07:51:51|25062.59
07:51:52|25062.59
07:51:52|25060.34
07:51:53|25060.34
07:51:54|25060.34
07:51:56|25060.34
07:51:56|25060.01
07:51:57|25060.01
07:51:59|25060.01
07:52:00|25060.01
07:52:00|25060.01
07:52:02|25060.01
07:52:02|25055.47
07:52:03|25056.21
07:52:04|25056.21
07:52:06|25056.21
07:52:07|25056.21
07:52:08|25056.21
07:52:08|25056.21
07:52:10|25056.21
07:52:11|25056.21
07:52:12|25056.21
07:52:13|25056.21
07:52:14|25056.21
07:52:15|25056.21
07:52:16|25056.76
07:52:17|25056.75
07:52:18|25056.75
07:52:19|25056.75
07:52:20|25056.75
07:52:21|25056.75
07:52:22|25057.02
07:52:23|25053.
07:52:24|25053.
07:52:25|25053.
07:52:26|25053.
07:52:27|25053.
07:52:28|25053.
07:52:29|25053.
07:52:30|25053.
07:52:31|25053.
07:52:32|25053.
07:52:33|25052.25
07:52:34|25052.25
07:52:35|25052.25
07:52:36|25049.3
07:52:37|25049.3
07:52:38|25049.3
07:52:39|25049.3
07:52:40|25049.3
07:52:41|25049.3
07:52:42|25049.3
07:52:43|25049.3
07:52:45|25049.3
07:52:45|25049.3
07:52:47|25049.3
07:52:48|25048.53
07:52:49|25048.53
07:52:50|25048.53
07:52:51|25048.53
07:52:52|25042.9
07:52:53|25042.9
07:52:54|25042.9
07:52:55|25042.9
07:52:56|25042.9
07:52:57|25042.9
07:52:58|25042.91
07:52:59|25044.55
07:53:00|25044.55
07:53:01|25044.42
07:53:02|25042.95
07:53:03|25042.95
07:53:05|25042.95
07:53:06|25042.95
07:53:06|25042.95
07:53:08|25042.95
07:53:09|25042.95
07:53:10|25042.95
07:53:10|25042.95
07:53:12|25042.95
07:53:13|25042.95
07:53:13|25049.27
07:53:15|25049.27
07:53:15|25049.27
07:53:17|25049.27
07:53:18|25049.27
07:53:18|25049.27
07:53:19|25049.27
07:53:21|25049.27
07:53:21|25049.27
07:53:23|25049.27
07:53:23|25049.27
07:53:24|25049.27
07:53:25|25049.27
07:53:27|25049.27
07:53:27|25049.27
07:53:28|25049.27
07:53:30|25049.27
07:53:30|25049.27
07:53:32|25049.27
07:53:33|25049.27
07:53:34|25049.28
07:53:35|25049.28
07:53:36|25049.28
07:53:37|25049.28
07:53:38|25049.27
07:53:39|25049.27
07:53:40|25049.27
07:53:41|25049.27
07:53:42|25049.27
07:53:43|25049.28
07:53:44|25049.27
07:53:45|25049.27
07:53:46|25049.27
07:53:47|25049.27
07:53:48|25049.27
07:53:49|25049.27
07:53:50|25049.27
07:53:52|25049.27
07:53:53|25049.27
07:53:54|25049.27
07:53:54|25049.27
07:53:56|25049.27
07:53:56|25049.27
07:53:58|25049.27
07:53:58|25049.27
07:54:00|25049.27
07:54:01|25049.27
07:54:01|25049.27
07:54:02|25049.27
07:54:04|25049.27
07:54:05|25049.27
07:54:05|25049.28
07:54:07|25049.28
07:54:08|25049.28
07:54:08|25049.28
07:54:10|25049.27
07:54:10|25049.27
07:54:11|25049.27
07:54:13|25049.27
07:54:14|25049.27
07:54:15|25049.27
07:54:15|25049.27
07:54:16|25049.27
07:54:18|25049.27
07:54:19|25049.27
07:54:20|25049.27
07:54:21|25049.27
07:54:22|25049.27
07:54:23|25049.27
07:54:24|25049.27
07:54:25|25049.27
07:54:26|25049.27
07:54:27|25049.27
07:54:28|25049.27
07:54:29|25049.27
07:54:30|25049.27
07:54:31|25049.27
07:54:32|25049.27
07:54:33|25049.28
07:54:34|25049.28
07:54:35|25049.28
07:54:36|25049.28
07:54:37|25049.28
07:54:38|25049.28
07:54:39|25049.28
07:54:40|25049.28
07:54:41|25049.28
07:54:42|25049.28
07:54:43|25049.28
07:54:44|25049.28
07:54:46|25049.28
07:54:47|25049.28
07:54:48|25049.28
07:54:49|25049.28
07:54:50|25049.28
07:54:51|25049.27
07:54:52|25049.27
07:54:53|25049.27
07:54:54|25049.27
07:54:55|25049.27
07:54:57|25049.28
07:54:58|25049.28
07:54:58|25049.28
07:54:59|25049.28
07:55:01|25049.28
07:55:02|25049.28
07:55:02|25049.28
07:55:04|25049.28
07:55:05|25049.28
07:55:06|25049.27
07:55:07|25049.27
07:55:08|25049.27
07:55:09|25049.27
07:55:09|25049.27
07:55:11|25049.27
07:55:12|25049.27
07:55:14|25049.27
07:55:14|25049.27
07:55:15|25049.27
07:55:16|25049.27
07:55:18|25049.27
07:55:19|25049.27
07:55:20|25049.27
07:55:20|25049.27
07:55:21|25049.27
07:55:22|25049.27
07:55:24|25049.27
07:55:25|25049.27
07:55:25|25049.27
07:55:27|25049.27
07:55:28|25049.27
07:55:29|25049.27
07:55:29|25049.27
07:55:31|25049.27
07:55:32|25049.27
07:55:33|25049.27
07:55:34|25049.27
07:55:35|25049.27
07:55:36|25049.27
07:55:37|25049.27
07:55:38|25049.27
07:55:39|25049.27
07:55:40|25049.27
07:55:41|25049.27
07:55:42|25049.27
07:55:43|25049.27
07:55:44|25049.27
07:55:45|25049.27
07:55:46|25049.27
07:55:47|25049.27
07:55:48|25049.27
07:55:50|25049.28
07:55:51|25049.28
07:55:52|25049.28
07:55:53|25049.28
07:55:54|25049.28
07:55:55|25049.28
07:55:56|25049.27
07:55:57|25049.27
07:55:58|25049.27
07:55:58|25049.27
07:56:00|25049.27
07:56:01|25049.59
07:56:02|25054.14
07:56:03|25054.14
07:56:04|25054.14
07:56:04|25058.14
07:56:06|25058.12
07:56:06|25058.12
07:56:08|25058.12
07:56:09|25063.99
07:56:10|25063.99
07:56:11|25063.99
07:56:12|25063.99
07:56:13|25063.99
07:56:14|25063.99
07:56:15|25063.99
07:56:16|25057.41
07:56:17|25057.41
07:56:18|25057.41
07:56:19|25057.41
07:56:20|25057.41
07:56:21|25057.41
07:56:22|25057.41
07:56:23|25057.41
07:56:24|25057.41
07:56:25|25057.41
07:56:26|25057.41
07:56:27|25057.41
07:56:28|25057.41
07:56:29|25057.41
07:56:30|25057.41
07:56:31|25057.41
07:56:32|25057.41
07:56:33|25057.41
07:56:34|25057.41
07:56:35|25057.41
07:56:36|25057.41
07:56:37|25057.41
07:56:38|25057.41
07:56:39|25057.42
07:56:40|25057.42
07:56:41|25057.42
07:56:42|25057.42
07:56:43|25057.42
07:56:44|25057.42
07:56:45|25057.42
07:56:46|25057.42
07:56:47|25057.42
07:56:48|25057.42
07:56:50|25057.42
07:56:51|25057.42
07:56:52|25057.42
07:56:53|25057.42
07:56:54|25057.42
07:56:55|25057.42
07:56:55|25057.42
07:56:57|25057.42
07:56:58|25057.42
07:56:59|25057.42
07:57:00|25057.42
07:57:01|25057.42
07:57:02|25057.42
07:57:03|25057.42
07:57:04|25057.42
07:57:05|25057.42
07:57:06|25057.42
07:57:07|25057.42
07:57:08|25057.42
07:57:09|25057.42
07:57:10|25057.42
07:57:11|25057.42
07:57:12|25057.42
07:57:13|25057.42
07:57:15|25057.42
07:57:15|25057.42
07:57:16|25057.42
07:57:17|25057.42
07:57:18|25057.42
07:57:19|25057.42
07:57:21|25057.42
07:57:21|25057.42
07:57:23|25057.42
07:57:23|25059.48
07:57:24|25059.48
07:57:25|25059.48
07:57:26|25059.48
07:57:28|25059.48
07:57:28|25059.48
07:57:30|25059.24
07:57:31|25059.24
07:57:31|25059.24
07:57:33|25059.24
07:57:33|25059.24
07:57:34|25059.24
07:57:36|25059.24
07:57:36|25059.49
07:57:37|25059.49
07:57:39|25059.49
07:57:40|25068.31
07:57:40|25068.31
07:57:41|25068.31
07:57:42|25068.31
07:57:43|25068.31
07:57:44|25068.31
07:57:45|25068.31
07:57:46|25068.31
07:57:48|25068.31
07:57:49|25068.31
07:57:50|25068.31
07:57:51|25068.31
07:57:52|25068.31
07:57:53|25068.31
07:57:54|25068.31
07:57:55|25068.31
07:57:56|25068.31
07:57:57|25068.31
07:57:58|25068.31
07:57:59|25068.31
07:58:00|25068.31
07:58:01|25068.31
07:58:02|25068.31
07:58:03|25068.31
07:58:04|25068.31
07:58:05|25067.37
07:58:06|25067.37
07:58:07|25067.37
07:58:08|25067.37
07:58:09|25067.37
07:58:10|25067.37
07:58:11|25067.37
07:58:12|25067.37
07:58:13|25067.37
07:58:14|25067.37
07:58:15|25067.62
07:58:16|25067.62
07:58:17|25067.62
07:58:18|25067.62
07:58:19|25067.62
07:58:20|25067.62
07:58:21|25067.62
07:58:22|25067.62
07:58:23|25067.62
07:58:24|25067.62
07:58:25|25067.62
07:58:26|25067.62
07:58:27|25067.62
07:58:28|25067.62
07:58:29|25067.62
07:58:30|25067.62
07:58:31|25067.62
07:58:32|25067.62
07:58:33|25067.62
07:58:34|25067.62
07:58:35|25067.62
07:58:36|25067.62
07:58:37|25067.62
07:58:38|25067.62
07:58:39|25067.62
07:58:40|25067.62
07:58:41|25067.62
07:58:42|25067.62
07:58:43|25067.62
07:58:44|25067.62
07:58:45|25067.62
07:58:46|25067.62
07:58:47|25067.62
07:58:49|25067.13
07:58:49|25067.13
07:58:51|25067.13
07:58:52|25067.13
07:58:53|25067.13
07:58:54|25067.13
07:58:55|25067.13
07:58:56|25067.13
07:58:57|25067.13
07:58:58|25067.13
07:59:00|25067.13
07:59:00|25067.1
07:59:01|25067.1
07:59:02|25067.1
07:59:03|25067.1
07:59:05|25067.62
07:59:05|25067.62
07:59:06|25067.62
07:59:07|25067.62
07:59:08|25067.62
07:59:10|25067.62
07:59:10|25067.62
07:59:11|25067.62
07:59:12|25067.62
07:59:14|25067.62
07:59:14|25067.62
07:59:15|25067.62
07:59:16|25067.31
07:59:17|25067.31
07:59:18|25067.65
07:59:20|25067.65
07:59:21|25067.65
07:59:22|25067.65
07:59:22|25067.65
07:59:24|25067.65
07:59:24|25067.65
07:59:26|25067.65
07:59:26|25067.65
07:59:27|25067.65
07:59:28|25067.65
07:59:29|25067.65
07:59:31|25067.64
07:59:31|25067.64
07:59:33|25067.64
07:59:34|25067.64
07:59:34|25067.64
07:59:35|25067.64
07:59:36|25067.64
07:59:37|25067.64
07:59:39|25067.64
07:59:40|25067.64
07:59:40|25067.64
07:59:41|25067.64
07:59:43|25067.64
07:59:43|25067.64
07:59:44|25067.64
07:59:46|25067.64
07:59:46|25067.64
07:59:47|25067.64
07:59:48|25067.64
07:59:49|25067.64
07:59:51|25067.64
07:59:53|25067.64
07:59:54|25067.64
07:59:55|25067.65
07:59:56|25067.65
07:59:58|25067.65
07:59:58|25067.65
08:00:00|25067.65
08:00:01|25067.65
08:00:02|25067.65
08:00:03|25067.65
08:00:04|25067.65
08:00:05|25067.65
08:00:06|25067.65
08:00:06|25071.84
08:00:07|25071.84
08:00:08|25071.84
08:00:10|25071.84
08:00:11|25074.78
08:00:12|25074.78
08:00:13|25074.78
08:00:14|25074.57
08:00:15|25074.57
08:00:16|25074.8
08:00:17|25074.8
08:00:18|25074.8
08:00:19|25074.8
08:00:20|25074.8
08:00:21|25074.8
08:00:22|25074.8
08:00:23|25074.8
08:00:24|25074.8
08:00:25|25074.8
08:00:26|25074.8
08:00:27|25074.8
08:00:28|25074.8
08:00:29|25074.8
08:00:30|25074.8
08:00:31|25074.85
08:00:32|25074.85
08:00:33|25074.85
08:00:34|25074.85
08:00:35|25074.85
08:00:36|25074.84
08:00:37|25074.84
08:00:38|25074.84
08:00:39|25074.84
08:00:40|25074.84
08:00:41|25074.84
08:00:42|25074.84
08:00:43|25073.19
08:00:44|25072.9
08:00:45|25072.9
08:00:46|25072.9
08:00:47|25072.9
08:00:48|25072.9
08:00:49|25072.9
08:00:50|25072.9
08:00:51|25072.9
08:00:52|25072.9
08:00:54|25072.9
08:00:54|25072.9
08:00:55|25072.9
08:00:56|25072.9
08:00:57|25072.9
08:00:58|25072.99
08:01:00|25072.99
08:01:00|25073.02
08:01:02|25073.02
08:01:03|25073.02
08:01:04|25073.02
08:01:04|25073.02
08:01:06|25073.02
08:01:07|25073.02
08:01:08|25073.02
08:01:09|25073.02
08:01:10|25073.02
08:01:10|25073.02
08:01:12|25073.02
08:01:13|25073.02
08:01:14|25073.02
08:01:15|25073.02
08:01:16|25073.02
08:01:17|25073.02
08:01:18|25073.02
08:01:19|25073.02
08:01:20|25073.02
08:01:21|25073.02
08:01:22|25073.02
08:01:23|25073.02
08:01:24|25073.02
08:01:25|25073.02
08:01:26|25073.02
08:01:27|25073.02
08:01:28|25073.02
08:01:29|25073.02
08:01:30|25073.02
08:01:31|25073.02
08:01:32|25073.02
08:01:33|25073.02
08:01:34|25073.02
08:01:35|25073.02
08:01:36|25073.02
08:01:37|25073.02
08:01:38|25073.02
08:01:39|25073.02
08:01:40|25073.02
08:01:42|25073.02
08:01:43|25074.83
08:01:44|25074.83
08:01:45|25074.84
08:01:45|25074.84
08:01:47|25074.84
08:01:47|25074.84
08:01:49|25074.84
08:01:49|25074.84
08:01:50|25074.84
08:01:52|25074.84
08:01:53|25074.84
08:01:55|25074.84
08:01:55|25074.84
08:01:56|25074.84
08:01:57|25074.84
08:01:58|25074.84
08:01:59|25074.84
08:02:00|25074.84
08:02:01|25074.84
08:02:02|25074.84
08:02:03|25074.84
08:02:05|25075.04
08:02:06|25075.04
08:02:07|25075.04
08:02:08|25075.04
08:02:09|25075.03
08:02:10|25075.03
08:02:11|25075.03
08:02:12|25075.04
08:02:13|25075.04
08:02:14|25075.04
08:02:15|25075.04
08:02:16|25075.04
08:02:17|25075.03
08:02:18|25075.03
08:02:20|25075.03
08:02:20|25075.03
08:02:21|25075.03
08:02:22|25075.03
08:02:23|25075.03
08:02:24|25075.04
08:02:25|25075.04
08:02:26|25075.04
08:02:27|25075.04
08:02:28|25075.04
08:02:29|25075.03
08:02:31|25075.03
08:02:31|25075.04
08:02:33|25075.04
08:02:34|25075.04
08:02:35|25075.04
08:02:35|25075.04
08:02:37|25075.04
08:02:38|25075.04
08:02:38|25075.04
08:02:39|25075.04
08:02:40|25075.04
08:02:41|25075.04
08:02:42|25080.8
08:02:43|25080.8
08:02:44|25080.8
08:02:45|25080.8
08:02:46|25080.8
08:02:48|25080.8
08:02:48|25077.32
08:02:49|25077.32
08:02:50|25077.32
08:02:51|25077.32
08:02:52|25077.38
08:02:54|25079.95
08:02:55|25079.95
08:02:55|25079.95
08:02:57|25079.95
08:02:58|25079.95
08:02:59|25079.95
08:03:00|25079.95
08:03:00|25079.95
08:03:02|25079.95
08:03:03|25079.95
08:03:04|25079.95
08:03:05|25079.95
08:03:06|25079.95
08:03:07|25079.95
08:03:08|25079.95
08:03:09|25079.95
08:03:10|25079.95
08:03:11|25079.95
08:03:12|25079.95
08:03:13|25079.95
08:03:14|25079.95
08:03:15|25079.95
08:03:16|25076.85
08:03:17|25076.85
08:03:18|25076.93
08:03:19|25076.94
08:03:20|25076.94
08:03:21|25076.93
08:03:22|25076.93
08:03:23|25076.93
08:03:24|25076.93
08:03:25|25076.93
08:03:26|25076.93
08:03:27|25076.93
08:03:28|25076.93
08:03:29|25076.93
08:03:30|25077.15
08:03:31|25079.07
08:03:32|25079.15
08:03:33|25079.19
08:03:34|25079.19
08:03:35|25079.19
08:03:36|25079.19
08:03:37|25079.19
08:03:38|25079.19
08:03:39|25079.19
08:03:40|25079.19
08:03:41|25079.19
08:03:42|25079.42
08:03:43|25079.42
08:03:44|25079.42
08:03:45|25079.42
08:03:46|25079.42
08:03:47|25079.42
08:03:48|25079.42
08:03:49|25079.42
08:03:50|25079.42
08:03:51|25079.42
08:03:52|25079.42
08:03:53|25079.42
08:03:54|25078.8
08:03:56|25078.8
08:03:56|25079.07
08:03:57|25079.06
08:03:58|25079.06
08:04:00|25078.86
08:04:00|25078.86
08:04:02|25078.86
08:04:03|25078.86
08:04:04|25078.86
08:04:05|25078.86
08:04:05|25078.86
08:04:07|25078.86
08:04:08|25078.86
08:04:09|25078.86
08:04:10|25078.86
08:04:10|25078.86
08:04:12|25078.19
08:04:13|25078.19
08:04:13|25078.19
08:04:15|25078.19
08:04:16|25078.19
08:04:16|25078.19
08:04:18|25078.19
08:04:18|25078.19
08:04:19|25078.19
08:04:20|25078.19
08:04:22|25078.19
08:04:22|25078.19
08:04:24|25079.12
08:04:24|25079.12
08:04:26|25079.12
08:04:27|25079.12
08:04:28|25080.48
08:04:28|25080.48
08:04:30|25080.48
08:04:31|25080.48
08:04:32|25080.48
08:04:33|25080.48
08:04:34|25080.48
08:04:34|25082.28
08:04:36|25082.28
08:04:36|25082.28
08:04:37|25082.28
08:04:39|25082.28
08:04:40|25082.28
08:04:41|25082.28
08:04:41|25082.28
08:04:43|25082.28
08:04:44|25082.28
08:04:44|25082.45
08:04:46|25082.45
08:04:47|25082.45
08:04:48|25082.45
08:04:49|25082.45
08:04:50|25083.11
08:04:51|25083.11
08:04:52|25083.11
08:04:53|25083.11
08:04:54|25083.11
08:04:55|25083.11
08:04:56|25083.11
08:04:57|25084.14
08:04:58|25084.14
08:04:59|25084.14
08:05:00|25084.14
08:05:01|25084.14
08:05:02|25084.14
08:05:03|25084.14
08:05:04|25084.14
08:05:05|25084.14
08:05:06|25084.14
08:05:07|25084.14
08:05:08|25084.14
08:05:10|25084.14
08:05:10|25084.14
08:05:11|25084.14
08:05:12|25084.14
08:05:13|25084.14
08:05:15|25084.14
08:05:15|25084.14
08:05:16|25084.14
08:05:17|25084.14
08:05:18|25084.14
08:05:20|25084.14
08:05:21|25084.14
08:05:22|25084.25
08:05:22|25080.91
08:05:24|25080.91
08:05:25|25080.91
08:05:26|25080.91
08:05:27|25080.91
08:05:27|25080.91
08:05:28|25080.91
08:05:29|25075.79
08:05:30|25075.79
08:05:32|25075.79
08:05:33|25075.79
08:05:33|25075.79
08:05:34|25075.79
08:05:36|25075.79
08:05:37|25075.79
08:05:38|25075.79
08:05:38|25075.79
08:05:39|25075.8
08:05:41|25075.8
08:05:41|25075.8
08:05:42|25075.8
08:05:43|25075.8
08:05:44|25075.8
08:05:46|25075.8
08:05:47|25074.42
08:05:47|25074.42
08:05:48|25074.42
08:05:49|25074.42
08:05:51|25074.42
08:05:52|25074.42
08:05:52|25073.5
08:05:53|25073.5
08:05:55|25073.5
08:05:55|25073.5
08:05:57|25073.62
08:05:59|25073.62
08:05:59|25073.62
08:06:01|25071.22
08:06:01|25071.87
08:06:03|25071.87
08:06:04|25071.87
08:06:05|25071.87
08:06:05|25071.87
08:06:07|25070.71
08:06:08|25068.93
08:06:09|25068.93
08:06:10|25068.93
08:06:11|25068.94
08:06:12|25068.94
08:06:13|25068.94
08:06:13|25068.94
08:06:14|25068.94
08:06:16|25064.16
08:06:17|25064.16
08:06:18|25064.16
08:06:19|25064.16
08:06:20|25064.16
08:06:20|25064.16
08:06:22|25064.16
08:06:23|25062.48
08:06:24|25062.48
08:06:24|25062.48
08:06:26|25062.48
08:06:26|25062.48
08:06:28|25062.48
08:06:28|25062.48
08:06:29|25062.48
08:06:31|25062.48
08:06:32|25062.48
08:06:33|25062.48
08:06:34|25062.48
08:06:35|25062.48
08:06:36|25062.48
08:06:36|25062.48
08:06:38|25062.48
08:06:38|25058.55
08:06:40|25058.55
08:06:41|25059.53
08:06:42|25059.53
08:06:43|25059.53
08:06:44|25059.53
08:06:45|25059.53
08:06:46|25059.53
08:06:47|25059.53
08:06:48|25059.53
08:06:49|25059.53
08:06:50|25059.53
08:06:51|25059.53
08:06:52|25059.53
08:06:53|25059.53
08:06:54|25059.53
08:06:55|25059.53
08:06:56|25059.53
08:06:57|25059.54
08:06:58|25059.54
08:07:00|25059.54
08:07:00|25059.54
08:07:01|25059.54
08:07:02|25059.54
08:07:03|25059.54
08:07:04|25059.54
08:07:05|25059.54
08:07:06|25059.54
08:07:07|25065.18
08:07:08|25065.19
08:07:09|25065.19
08:07:10|25065.19
08:07:11|25065.19
08:07:12|25065.19
08:07:13|25065.19
08:07:14|25065.19
08:07:15|25066.79
08:07:16|25066.79
08:07:17|25066.79
08:07:19|25061.22
08:07:19|25061.22
08:07:20|25065.05
08:07:21|25065.05
08:07:22|25061.35
08:07:23|25061.35
08:07:25|25061.35
08:07:26|25065.29
08:07:27|25065.29
08:07:28|25065.29
08:07:28|25065.29
08:07:30|25065.29
08:07:31|25065.29
08:07:31|25065.29
08:07:33|25065.29
08:07:34|25065.29
08:07:36|25065.29
08:07:36|25065.29
08:07:37|25065.29
08:07:38|25065.29
08:07:39|25065.29
08:07:41|25065.29
08:07:41|25065.29
08:07:42|25065.29
08:07:43|25065.28
08:07:44|25065.28
08:07:46|25065.28
08:07:46|25065.28
08:07:47|25065.28
08:07:48|25065.28
08:07:49|25065.28
08:07:51|25065.28
08:07:52|25065.28
08:07:52|25065.28
08:07:54|25065.28
08:07:55|25065.28
08:07:55|25065.28
08:07:57|25065.28
08:07:57|25065.28
08:07:59|25065.28
08:08:00|25065.28
08:08:02|25065.28
08:08:03|25065.28
08:08:04|25065.28
08:08:04|25062.77
08:08:06|25062.77
08:08:06|25062.77
08:08:08|25062.77
08:08:08|25062.77
08:08:09|25062.77
08:08:11|25062.77
08:08:12|25062.77
08:08:12|25062.77
08:08:13|25062.77
08:08:14|25062.77
08:08:15|25062.77
08:08:17|25062.77
08:08:18|25062.77
08:08:19|25062.77
08:08:20|25062.77
08:08:20|25062.77
08:08:21|25062.77
08:08:22|25062.77
08:08:24|25062.94
08:08:24|25062.94
08:08:26|25062.94
08:08:27|25062.94
08:08:28|25062.94
08:08:29|25062.94
08:08:30|25062.28
08:08:31|25062.28
08:08:32|25062.28
08:08:33|25062.28
08:08:34|25062.28
08:08:35|25062.94
08:08:36|25062.94
08:08:37|25062.93
08:08:38|25062.93
08:08:39|25060.07
08:08:40|25060.07
08:08:41|25060.07
08:08:42|25060.07
08:08:43|25057.31
08:08:44|25057.35
08:08:45|25057.31
08:08:46|25057.31
08:08:47|25057.31
08:08:48|25057.31
08:08:50|25057.31
08:08:51|25057.31
08:08:51|25057.31
08:08:52|25057.31
08:08:54|25057.31
08:08:55|25057.31
08:08:56|25057.31
08:08:56|25057.31
08:08:58|25057.31
08:08:59|25057.31
08:09:00|25057.31
08:09:01|25057.31
08:09:02|25052.48
08:09:03|25052.48
08:09:04|25052.48
08:09:05|25052.48
08:09:07|25052.48
08:09:08|25052.48
08:09:09|25052.48
08:09:10|25052.48
08:09:10|25052.48
08:09:12|25052.47
08:09:13|25052.47
08:09:14|25052.47
08:09:15|25052.47
08:09:16|25052.47
08:09:17|25052.47
08:09:19|25052.47
08:09:19|25052.47
08:09:20|25052.47
08:09:22|25052.47
08:09:22|25052.47
08:09:23|25052.47
08:09:24|25052.47
08:09:25|25052.47
08:09:26|25052.47
08:09:28|25052.47
08:09:28|25052.49
08:09:30|25052.49
08:09:31|25052.49
08:09:32|25052.49
08:09:32|25052.49
08:09:33|25052.49
08:09:34|25052.49
08:09:35|25052.49
08:09:36|25052.49
08:09:37|25052.49
08:09:39|25052.49
08:09:39|25052.49
08:09:40|25052.49
08:09:41|25052.49
08:09:43|25052.49
08:09:44|25052.49
08:09:45|25052.49
08:09:46|25052.49
08:09:46|25052.49
08:09:48|25052.49
08:09:48|25052.49
08:09:50|25052.49
08:09:51|25052.49
08:09:52|25052.49
08:09:53|25052.49
08:09:54|25052.49
08:09:55|25052.49
08:09:55|25052.49
08:09:56|25052.49
08:09:58|25052.49
08:09:59|25052.49
08:10:00|25052.49
08:10:01|25052.49
08:10:02|25052.49
08:10:03|25052.49
08:10:04|25052.49
08:10:05|25052.49
08:10:06|25052.49
08:10:07|25052.49
08:10:08|25052.49
08:10:09|25052.49
08:10:10|25052.49
08:10:12|25052.49
08:10:12|25052.49
08:10:13|25052.49
08:10:15|25052.49
08:10:15|25052.49
08:10:16|25052.49
08:10:17|25052.49
08:10:18|25052.49
08:10:20|25052.49
08:10:20|25052.49
08:10:21|25052.49
08:10:23|25052.49
08:10:24|25052.49
08:10:25|25052.49
08:10:26|25052.49
08:10:27|25052.48
08:10:27|25053.69
08:10:28|25053.69
08:10:29|25053.69
08:10:31|25053.69
08:10:31|25053.69
08:10:32|25053.69
08:10:34|25053.69
08:10:34|25053.69
08:10:35|25053.69
08:10:36|25053.69
08:10:38|25060.58
08:10:38|25060.58
08:10:40|25060.58
08:10:40|25060.58
08:10:41|25060.55
08:10:43|25058.44
08:10:43|25058.44
08:10:44|25058.44
08:10:46|25058.44
08:10:46|25058.44
08:10:48|25058.44
08:10:49|25059.82
08:10:50|25059.82
08:10:50|25068.68
08:10:51|25068.68
08:10:52|25068.68
08:10:54|25068.68
08:10:55|25068.68
08:10:55|25068.68
08:10:56|25068.68
08:10:58|25068.68
08:10:58|25068.68
08:10:59|25061.41
08:11:01|25061.41
08:11:02|25061.46
08:11:03|25061.46
08:11:04|25061.46
08:11:05|25061.46
08:11:06|25061.04
08:11:07|25061.04
08:11:08|25061.04
08:11:09|25061.04
08:11:10|25061.04
08:11:11|25061.04
08:11:12|25060.92
08:11:13|25060.87
08:11:14|25060.87
08:11:15|25060.87
08:11:16|25060.87
08:11:17|25059.5
08:11:18|25059.5
08:11:19|25053.18
08:11:20|25053.16
08:11:21|25053.16
08:11:22|25053.16
08:11:23|25053.16
08:11:24|25053.16
08:11:25|25053.16
08:11:26|25051.03
08:11:27|25051.03
08:11:28|25051.03
08:11:29|25051.03
08:11:30|25051.03
08:11:31|25051.03
08:11:32|25051.03
08:11:33|25051.03
08:11:34|25051.03
08:11:35|25051.03
08:11:36|25051.03
08:11:37|25051.03
08:11:38|25051.03
08:11:39|25051.03
08:11:40|25051.03
08:11:41|25051.03
08:11:42|25051.03
08:11:43|25051.03
08:11:44|25051.03
08:11:45|25051.03
08:11:46|25051.03
08:11:47|25051.03
08:11:48|25051.03
08:11:49|25051.03
08:11:50|25051.03
08:11:51|25051.03
08:11:52|25051.03
08:11:53|25057.98
08:11:54|25057.98
08:11:55|25057.98
08:11:56|25057.98
08:11:57|25057.98
08:11:58|25057.98
08:12:00|25057.98
08:12:00|25057.98
08:12:01|25057.98
08:12:02|25057.98
08:12:03|25057.98
08:12:05|25057.98
08:12:06|25057.98
08:12:07|25057.98
08:12:07|25057.98
08:12:09|25057.98
08:12:09|25057.98
08:12:11|25057.98
08:12:12|25058.96
08:12:13|25058.95
08:12:14|25058.95
08:12:14|25058.95
08:12:15|25058.95
08:12:16|25061.36
08:12:18|25061.36
08:12:18|25061.36
08:12:19|25061.36
08:12:20|25061.36
08:12:22|25061.36
08:12:23|25061.36
08:12:24|25061.36
08:12:25|25061.36
08:12:26|25061.36
08:12:27|25062.66
08:12:28|25062.66
08:12:29|25062.66
08:12:30|25062.66
08:12:31|25062.66
08:12:32|25060.45
08:12:33|25060.45
08:12:34|25060.45
08:12:35|25057.54
08:12:36|25057.54
08:12:37|25057.54
08:12:38|25057.54
08:12:39|25057.54
08:12:40|25057.53
08:12:41|25057.53
08:12:42|25057.53
08:12:43|25057.53
08:12:44|25057.53
08:12:45|25057.53
08:12:46|25057.53
08:12:47|25057.53
08:12:48|25062.33
08:12:49|25062.33
08:12:50|25062.33
08:12:51|25062.33
08:12:52|25062.33
08:12:53|25062.33
08:12:54|25062.33
08:12:55|25062.33
08:12:56|25062.33
08:12:57|25062.33
08:12:59|25062.33
08:12:59|25062.33
08:13:00|25062.33
08:13:01|25062.33
08:13:02|25062.33
08:13:04|25062.33
08:13:05|25062.33
08:13:06|25062.33
08:13:07|25062.33
08:13:08|25062.33
08:13:09|25062.33
08:13:10|25062.33
08:13:11|25068.19
08:13:12|25068.19
08:13:13|25068.19
08:13:14|25068.19
08:13:15|25068.19
08:13:16|25070.54
08:13:17|25070.54
08:13:18|25070.54
08:13:19|25070.54
08:13:20|25070.54
08:13:21|25070.54
08:13:22|25070.54
08:13:23|25070.54
08:13:24|25070.54
08:13:25|25070.54
08:13:26|25070.54
08:13:27|25070.54
08:13:28|25070.54
08:13:29|25070.54
08:13:30|25070.54
08:13:31|25070.54
08:13:32|25070.54
08:13:33|25070.54
08:13:34|25070.54
08:13:35|25070.54
08:13:36|25070.54
08:13:37|25070.54
08:13:38|25070.54
08:13:39|25070.54
08:13:40|25070.54
08:13:41|25070.54
08:13:42|25070.54
08:13:43|25070.54
08:13:44|25070.54
08:13:45|25070.54
08:13:46|25070.54
08:13:47|25075.04
08:13:48|25075.04
08:13:49|25075.04
08:13:50|25075.04
08:13:51|25075.04
08:13:52|25075.04
08:13:53|25075.04
08:13:54|25075.04
08:13:55|25075.04
08:13:56|25075.04
08:13:57|25075.04
08:13:58|25075.04
08:13:59|25075.06
08:14:00|25075.06
08:14:01|25075.06
08:14:02|25079.98
08:14:03|25079.98
08:14:05|25079.98
08:14:06|25079.98
08:14:07|25079.98
08:14:08|25079.98
08:14:09|25079.66
08:14:10|25079.66
08:14:11|25079.66
08:14:13|25079.66
08:14:13|25079.66
08:14:14|25079.66
08:14:15|25079.88
08:14:16|25079.88
08:14:18|25079.88
08:14:18|25079.88
08:14:19|25079.87
08:14:20|25079.87
08:14:21|25079.87
08:14:23|25079.86
08:14:23|25080.
08:14:24|25080.
08:14:26|25080.
08:14:26|25080.
08:14:27|25080.
08:14:28|25080.
08:14:29|25080.
08:14:31|25078.75
08:14:31|25078.75
08:14:33|25078.75
08:14:34|25078.75
08:14:35|25078.75
08:14:35|25078.75
08:14:36|25078.75
08:14:38|25078.75
08:14:38|25078.75
08:14:39|25078.75
08:14:40|25078.75
08:14:41|25078.75
08:14:42|25078.75
08:14:43|25078.75
08:14:44|25078.75
08:14:45|25078.75
08:14:47|25078.75
08:14:47|25078.75
08:14:49|25079.99
08:14:50|25079.99
08:14:51|25079.99
08:14:52|25079.99
08:14:52|25079.99
08:14:53|25079.99
08:14:54|25079.99
08:14:55|25084.23
08:14:56|25084.23
08:14:57|25084.23
08:14:58|25084.23
08:15:00|25084.23
08:15:00|25079.99
08:15:01|25079.99
08:15:02|25079.99
08:15:03|25079.99
08:15:04|25079.99
08:15:06|25079.99
08:15:07|25079.99
08:15:08|25079.99
08:15:09|25079.99
08:15:10|25079.99
08:15:11|25079.99
08:15:12|25079.99
08:15:13|25079.99
08:15:14|25079.99
08:15:15|25079.99
08:15:16|25079.99
08:15:17|25079.99
08:15:18|25079.99
08:15:19|25075.45
08:15:20|25075.45
08:15:21|25075.45
08:15:22|25075.45
08:15:23|25075.45
08:15:24|25075.45
08:15:25|25075.45
08:15:26|25075.45
08:15:27|25075.45
08:15:29|25075.45
08:15:29|25075.45
08:15:30|25075.45
08:15:31|25075.45
08:15:32|25076.5
08:15:33|25076.5
08:15:34|25076.5
08:15:35|25076.5
08:15:36|25076.5
08:15:37|25076.5
08:15:38|25076.5
08:15:40|25076.5
08:15:40|25076.5
08:15:41|25076.5
08:15:42|25076.5
08:15:43|25076.5
08:15:44|25076.01
08:15:45|25076.01
08:15:46|25076.01
08:15:47|25076.01
08:15:48|25076.01
08:15:50|25076.01
08:15:50|25076.01
08:15:51|25076.01
08:15:52|25076.01
08:15:53|25075.75
08:15:54|25075.75
08:15:55|25075.74
08:15:56|25075.74
08:15:58|25075.74
08:15:58|25075.74
08:15:59|25075.74
08:16:01|25075.74
08:16:02|25075.74
08:16:02|25075.74
08:16:03|25075.74
08:16:04|25075.74
08:16:06|25075.74
08:16:07|25075.74
08:16:09|25075.74
08:16:10|25075.74
08:16:11|25075.74
08:16:12|25075.74
08:16:13|25075.74
08:16:13|25075.74
08:16:15|25075.74
08:16:16|25075.74
08:16:17|25075.74
08:16:18|25075.74
08:16:19|25075.74
08:16:20|25075.74
08:16:21|25075.74
08:16:22|25075.74
08:16:23|25075.74
08:16:24|25075.74
08:16:25|25075.74
08:16:26|25075.74
08:16:27|25075.74
08:16:28|25075.74
08:16:29|25075.74
08:16:30|25075.74
08:16:31|25075.74
08:16:32|25075.74
08:16:33|25075.74
08:16:34|25075.74
08:16:35|25075.74
08:16:36|25075.74
08:16:37|25075.74
08:16:38|25075.74
08:16:39|25075.74
08:16:40|25076.51
08:16:41|25076.51
08:16:42|25076.51
08:16:43|25075.91
08:16:44|25075.94
08:16:45|25075.94
08:16:46|25075.94
08:16:47|25075.94
08:16:48|25075.94
08:16:49|25078.51
08:16:50|25078.51
08:16:51|25078.51
08:16:52|25078.51
08:16:53|25078.51
08:16:54|25078.51
08:16:55|25078.51
08:16:56|25078.51
08:16:57|25078.51
08:16:58|25078.51
08:16:59|25078.51
08:17:00|25078.51
08:17:01|25078.51
08:17:02|25078.51
08:17:03|25078.51
08:17:04|25078.51
08:17:05|25078.51
08:17:06|25078.51
08:17:08|25078.51
08:17:09|25078.51
08:17:10|25078.51
08:17:11|25078.51
08:17:12|25078.53
08:17:13|25078.53
08:17:14|25078.53
08:17:15|25078.53
08:17:16|25075.74
08:17:17|25075.74
08:17:18|25070.34
08:17:19|25070.34
08:17:20|25070.34
08:17:21|25070.34
08:17:22|25070.34
08:17:23|25070.34
08:17:24|25070.34
08:17:25|25070.34
08:17:26|25070.34
08:17:27|25070.34
08:17:28|25070.34
08:17:29|25070.34
08:17:30|25070.34
08:17:31|25070.34
08:17:32|25070.34
08:17:33|25070.34
08:17:34|25070.34
08:17:35|25070.34
08:17:36|25070.34
08:17:37|25070.34
08:17:38|25070.34
08:17:39|25070.34
08:17:40|25070.89
08:17:41|25070.89
08:17:42|25070.89
08:17:43|25070.89
08:17:44|25070.89
08:17:45|25070.89
08:17:46|25070.89
08:17:47|25070.89
08:17:48|25070.89
08:17:49|25070.89
08:17:50|25070.89
08:17:51|25070.89
08:17:52|25070.89
08:17:53|25070.89
08:17:54|25070.89
08:17:55|25070.89
08:17:56|25070.89
08:17:57|25070.89
08:17:58|25070.89
08:17:59|25070.89
08:18:00|25070.89
08:18:01|25070.89
08:18:02|25070.89
08:18:03|25070.89
08:18:04|25070.89
08:18:05|25070.89
08:18:06|25070.89
08:18:07|25070.89
08:18:09|25070.89
08:18:10|25070.89
08:18:11|25070.89
08:18:13|25070.89
08:18:14|25070.89
08:18:15|25070.89
08:18:16|25070.88
08:18:16|25070.88
08:18:18|25070.88
08:18:18|25070.88
08:18:20|25060.61
08:18:21|25060.61
08:18:22|25060.61
08:18:23|25060.61
08:18:23|25060.61
08:18:25|25060.61
08:18:25|25060.61
08:18:27|25060.61
08:18:27|25060.61
08:18:29|25060.61
08:18:29|25060.61
08:18:31|25060.61
08:18:32|25060.61
08:18:33|25060.61
08:18:34|25060.61
08:18:35|25060.61
08:18:36|25060.61
08:18:37|25058.96
08:18:39|25058.96
08:18:40|25058.96
08:18:41|25058.96
08:18:41|25058.96
08:18:43|25058.96
08:18:43|25058.96
08:18:45|25058.96
08:18:46|25058.96
08:18:46|25058.97
08:18:48|25058.97
08:18:49|25059.82
08:18:50|25059.82
08:18:50|25059.82
08:18:52|25059.82
08:18:52|25059.82
08:18:54|25059.82
08:18:55|25059.82
08:18:56|25059.82
08:18:57|25059.82
08:18:57|25059.82
08:18:59|25059.82
08:19:00|25059.82
08:19:01|25059.82
08:19:02|25059.82
08:19:03|25059.82
08:19:03|25059.82
08:19:05|25059.82
08:19:06|25059.82
08:19:06|25059.82
08:19:07|25059.82
08:19:09|25059.82
08:19:10|25059.82
08:19:11|25059.82
08:19:12|25059.82
08:19:13|25059.82
08:19:14|25059.82
08:19:15|25059.82
08:19:17|25059.82
08:19:18|25059.82
08:19:20|25059.82
08:19:21|25059.82
08:19:22|25059.82
08:19:23|25059.82
08:19:24|25059.82
08:19:24|25059.82
08:19:25|25059.82
08:19:26|25059.82
08:19:27|25059.82
08:19:29|25059.82
08:19:29|25059.82
08:19:30|25059.82
08:19:32|25059.82
08:19:33|25059.82
08:19:34|25059.82
08:19:35|25059.82
08:19:35|25059.82
08:19:36|25059.82
08:19:38|25059.82
08:19:38|25059.82
08:19:40|25059.82
08:19:41|25059.82
08:19:41|25059.82
08:19:42|25059.81
08:19:44|25059.82
08:19:44|25059.82
08:19:46|25059.82
08:19:46|25059.82
08:19:47|25064.22
08:19:48|25064.22
08:19:50|25064.22
08:19:51|25064.22
08:19:52|25064.22
08:19:53|25064.22
08:19:54|25064.22
08:19:55|25064.22
08:19:56|25064.22
08:19:57|25064.22
08:19:58|25064.22
08:19:59|25064.22
08:20:00|25064.22
08:20:01|25064.22
08:20:01|25064.22
08:20:02|25064.22
08:20:04|25064.22
08:20:05|25064.22
08:20:06|25064.22
08:20:07|25064.22
08:20:08|25064.22
08:20:09|25064.22
08:20:09|25064.22
08:20:11|25064.22
08:20:12|25064.22
08:20:13|25068.43
08:20:14|25068.43
08:20:15|25068.43
08:20:16|25068.43
08:20:17|25068.43
08:20:18|25071.32
08:20:19|25071.32
08:20:20|25071.32
08:20:21|25071.32
08:20:22|25071.32
08:20:23|25071.32
08:20:24|25071.32
08:20:25|25071.32
08:20:26|25071.32
08:20:27|25071.32
08:20:28|25071.32
08:20:30|25071.32
08:20:31|25071.32
08:20:32|25071.32
08:20:32|25071.32
08:20:33|25071.32
08:20:35|25071.32
08:20:36|25071.32
08:20:36|25071.32
08:20:37|25071.32
08:20:38|25071.32
08:20:39|25071.32
08:20:40|25071.32
08:20:41|25071.32
08:20:43|25071.32
08:20:44|25071.32
08:20:44|25071.32
08:20:46|25071.32
08:20:46|25071.32
08:20:48|25071.32
08:20:49|25071.32
08:20:49|25071.32
08:20:50|25071.32
08:20:51|25071.32
08:20:52|25071.32
08:20:54|25071.32
08:20:54|25071.92
08:20:55|25071.92
08:20:56|25071.92
08:20:58|25071.89
08:20:58|25071.89
08:20:59|25071.89
08:21:00|25071.89
08:21:01|25071.89
08:21:03|25071.88
08:21:04|25071.88
08:21:05|25071.88
08:21:06|25071.88
08:21:07|25071.88
08:21:08|25071.88
08:21:09|25071.88
08:21:10|25071.88
08:21:11|25071.88
08:21:13|25071.88
08:21:13|25071.88
08:21:15|25071.88
08:21:16|25071.88
08:21:17|25071.88
08:21:18|25071.88
08:21:18|25071.88
08:21:19|25071.88
08:21:20|25071.88
08:21:21|25071.88
08:21:23|25071.88
08:21:24|25071.88
08:21:25|25071.88
08:21:26|25071.88
08:21:27|25070.86
08:21:28|25070.9
08:21:29|25070.9
08:21:30|25070.86
08:21:30|25070.86
08:21:32|25070.86
08:21:33|25070.86
08:21:34|25070.86
08:21:35|25070.86
08:21:36|25070.86
08:21:37|25070.86
08:21:38|25070.86
08:21:39|25070.86
08:21:40|25070.86
08:21:41|25070.86
08:21:42|25070.87
08:21:43|25070.7
08:21:44|25069.26
08:21:45|25069.26
08:21:46|25069.26
08:21:47|25069.26
08:21:48|25069.26
08:21:49|25069.26
08:21:50|25069.26
08:21:51|25068.52
08:21:52|25068.66
08:21:54|25068.66
08:21:54|25068.66
08:21:55|25068.66
08:21:56|25068.66
08:21:57|25068.66
08:21:58|25068.66
08:21:59|25068.66
08:22:00|25068.66
08:22:02|25068.66
08:22:02|25068.66
08:22:04|25068.66
08:22:04|25063.48
08:22:05|25063.48
08:22:07|25063.48
08:22:07|25063.48
08:22:09|25063.48
08:22:09|25063.48
08:22:10|25063.48
08:22:11|25063.48
08:22:13|25063.48
08:22:14|25062.86
08:22:16|25062.86
08:22:16|25062.86
08:22:18|25062.86
08:22:18|25062.86
08:22:20|25062.86
08:22:20|25062.86
08:22:22|25062.86
08:22:23|25062.86
08:22:24|25062.86
08:22:25|25062.86
08:22:25|25062.86
08:22:27|25062.86
08:22:28|25062.86
08:22:28|25062.86
08:22:30|25059.01
08:22:31|25059.01
08:22:32|25059.01
08:22:33|25059.01
08:22:33|25059.01
08:22:35|25059.01
08:22:36|25059.01
08:22:37|25059.01
08:22:38|25058.72
08:22:38|25058.73
08:22:40|25058.73
08:22:41|25058.73
08:22:42|25058.73
08:22:42|25058.73
08:22:43|25057.74
08:22:45|25057.74
08:22:46|25057.67
08:22:46|25047.44
08:22:48|25047.44
08:22:49|25047.44
08:22:50|25047.44
08:22:50|25048.89
08:22:52|25048.89
08:22:53|25048.89
08:22:54|25051.4
08:22:55|25051.41
08:22:56|25051.41
08:22:57|25051.41
08:22:58|25051.41
08:22:59|25051.41
08:23:00|25051.01
08:23:00|25051.01
08:23:02|25051.01
08:23:03|25051.01
08:23:04|25051.01
08:23:05|25051.01
08:23:06|25051.01
08:23:07|25051.01
08:23:09|25051.01
08:23:09|25051.01
08:23:10|25051.01
08:23:11|25051.01
08:23:12|25051.01
08:23:14|25051.01
08:23:15|25051.01
08:23:15|25051.01
08:23:17|25051.01
08:23:18|25051.01
08:23:19|25051.01
08:23:19|25051.01
08:23:20|25051.01
08:23:22|25051.01
08:23:23|25051.01
08:23:24|25051.01
08:23:25|25051.01
08:23:26|25051.01
08:23:27|25051.01
08:23:28|25051.01
08:23:29|25051.01
08:23:30|25051.01
08:23:31|25051.01
08:23:32|25051.01
08:23:33|25051.01
08:23:34|25051.01
08:23:35|25051.01
08:23:36|25051.01
08:23:37|25051.01
08:23:38|25051.01
08:23:39|25051.01
08:23:40|25051.01
08:23:41|25051.01
08:23:42|25051.01
08:23:43|25051.01
08:23:44|25051.01
08:23:45|25051.01
08:23:46|25051.01
08:23:47|25051.01
08:23:48|25051.01
08:23:49|25051.01
08:23:50|25051.01
08:23:51|25051.01
08:23:52|25046.44
08:23:53|25046.44
08:23:54|25046.44
08:23:55|25046.44
08:23:56|25046.44
08:23:57|25046.44
08:23:58|25046.44
08:23:59|25046.44
08:24:00|25046.44
08:24:01|25046.44
08:24:02|25046.44
08:24:03|25048.27
08:24:04|25048.27
08:24:05|25048.27
08:24:06|25048.27
08:24:07|25048.63
08:24:08|25048.63
08:24:09|25048.63
08:24:10|25048.63
08:24:11|25048.63
08:24:12|25048.63
08:24:13|25048.6
08:24:14|25048.6
08:24:15|25048.6
08:24:17|25048.6
08:24:17|25048.61
08:24:19|25048.61
08:24:20|25048.63
08:24:21|25048.63
08:24:21|25048.63
08:24:22|25048.46
08:24:23|25048.46
08:24:24|25048.46
08:24:26|25048.46
08:24:27|25048.46
08:24:28|25048.46
08:24:28|25048.46
08:24:30|25048.46
08:24:30|25048.46
08:24:32|25048.46
08:24:32|25048.46
08:24:34|25048.46
08:24:35|25048.46
08:24:36|25048.46
08:24:36|25048.46
08:24:38|25048.46
08:24:39|25048.46
08:24:40|25048.46
08:24:41|25048.46
08:24:42|25048.46
08:24:42|25048.46
08:24:44|25048.46
08:24:45|25048.46
08:24:46|25048.46
08:24:46|25048.46
08:24:48|25048.46
08:24:49|25048.46
08:24:50|25048.48
08:24:51|25050.88
08:24:52|25050.88
08:24:53|25050.88
08:24:54|25050.88
08:24:55|25050.88
08:24:56|25050.88
08:24:57|25050.88
08:24:58|25050.88
08:24:59|25050.88
08:25:00|25050.87
08:25:02|25050.87
08:25:02|25049.34
08:25:04|25049.34
08:25:05|25049.34
08:25:06|25049.34
08:25:07|25049.34
08:25:07|25049.34
08:25:09|25049.34
08:25:10|25049.34
08:25:11|25049.34
08:25:11|25049.34
08:25:13|25049.34
08:25:14|25049.34
08:25:15|25049.34
08:25:16|25049.34
08:25:17|25049.35
08:25:18|25049.35
08:25:20|25049.35
08:25:21|25049.35
08:25:22|25049.35
08:25:23|25049.35
08:25:24|25049.35
08:25:25|25049.35
08:25:26|25049.35
08:25:27|25049.35
08:25:28|25049.35
08:25:29|25049.35
08:25:30|25049.35
08:25:31|25049.35
08:25:32|25049.35
08:25:33|25049.35
08:25:34|25049.35
08:25:35|25049.34
08:25:36|25049.34
08:25:37|25049.34
08:25:38|25049.34
08:25:39|25049.34
08:25:40|25049.35
08:25:41|25049.35
08:25:42|25049.35
08:25:43|25049.35
08:25:44|25051.01
08:25:45|25051.01
08:25:46|25051.01
08:25:47|25051.01
08:25:48|25051.01
08:25:49|25051.01
08:25:50|25055.69
08:25:51|25055.69
08:25:52|25055.69
08:25:53|25055.69
08:25:54|25055.69
08:25:55|25055.69
08:25:56|25055.69
08:25:57|25055.69
08:25:58|25055.69
08:25:59|25055.69
08:26:00|25055.69
08:26:01|25055.69
08:26:02|25055.69
08:26:03|25055.69
08:26:04|25055.69
08:26:05|25055.69
08:26:06|25055.69
08:26:07|25055.69
08:26:08|25055.69
08:26:09|25059.49
08:26:10|25059.49
08:26:11|25059.49
08:26:12|25059.49
08:26:13|25059.49
08:26:14|25059.49
08:26:15|25059.49
08:26:16|25059.49
08:26:17|25059.49
08:26:18|25059.49
08:26:20|25058.43
08:26:21|25058.43
08:26:22|25058.43
08:26:23|25058.43
08:26:24|25059.49
08:26:25|25059.49
08:26:26|25059.49
08:26:27|25059.49
08:26:28|25059.49
08:26:29|25059.49
08:26:30|25059.49
08:26:31|25059.49
08:26:32|25059.49
08:26:33|25057.1
08:26:34|25057.1
08:26:35|25057.1
08:26:36|25059.48
08:26:37|25059.48
08:26:38|25057.21
08:26:39|25057.21
08:26:40|25057.21
08:26:41|25056.97
08:26:42|25056.97
08:26:43|25056.97
08:26:44|25056.97
08:26:45|25056.97
08:26:46|25056.97
08:26:47|25056.97
08:26:48|25056.97
08:26:49|25054.09
08:26:50|25054.09
08:26:51|25054.09
08:26:52|25054.09
08:26:53|25054.09
08:26:54|25054.09
08:26:55|25054.09
08:26:56|25054.09
08:26:57|25054.09
08:26:58|25054.09
08:26:59|25054.09
08:27:00|25054.09
08:27:01|25054.09
08:27:02|25054.09
08:27:03|25054.1
08:27:04|25054.1
08:27:05|25054.1
08:27:06|25054.1
08:27:07|25054.1
08:27:08|25055.5
08:27:09|25055.5
08:27:10|25055.5
08:27:11|25054.78
08:27:12|25054.78
08:27:13|25054.8
08:27:14|25054.8
08:27:15|25054.8
08:27:16|25054.8
08:27:18|25054.8
08:27:19|25055.49
08:27:20|25055.49
08:27:21|25055.49
08:27:22|25055.49
08:27:23|25055.49
08:27:24|25055.49
08:27:25|25055.49
08:27:26|25055.49
08:27:27|25055.49
08:27:28|25055.49
08:27:30|25055.49
08:27:30|25054.68
08:27:31|25054.68
08:27:32|25054.67
08:27:33|25054.67
08:27:35|25054.67
08:27:35|25054.67
08:27:36|25054.67
08:27:37|25054.67
08:27:38|25054.67
08:27:40|25054.78
08:27:40|25054.78
08:27:41|25054.78
08:27:43|25054.78
08:27:43|25054.78
08:27:44|25054.11
08:27:45|25054.11
08:27:47|25054.11
08:27:47|25054.11
08:27:49|25055.34
08:27:50|25055.34
08:27:51|25055.34
08:27:51|25055.34
08:27:52|25055.34
08:27:53|25055.34
08:27:54|25055.34
08:27:56|25055.34
08:27:57|25056.27
08:27:58|25056.27
08:27:59|25056.27
08:28:00|25056.27
08:28:01|25056.27
08:28:02|25054.12
08:28:02|25054.12
08:28:03|25054.12
08:28:04|25054.12
08:28:05|25054.12
08:28:06|25054.12
08:28:08|25054.12
08:28:08|25054.12
08:28:09|25054.1
08:28:11|25054.1
08:28:12|25054.1
08:28:13|25054.1
08:28:13|25054.1
08:28:14|25054.1
08:28:16|25054.1
08:28:17|25054.1
08:28:17|25054.1
08:28:19|25054.11
08:28:20|25054.11
08:28:21|25054.11
08:28:22|25054.11
08:28:23|25054.1
08:28:24|25054.12
08:28:25|25054.1
08:28:26|25054.1
08:28:27|25052.04
08:28:28|25052.04
08:28:29|25052.04
08:28:30|25052.04
08:28:31|25052.04
08:28:32|25052.04
08:28:33|25052.04
08:28:34|25052.04
08:28:35|25052.04
08:28:36|25052.04
08:28:37|25052.04
08:28:38|25052.04
08:28:39|25052.04
08:28:40|25052.04
08:28:41|25052.04
08:28:42|25052.04
08:28:43|25053.82
08:28:44|25053.82
08:28:45|25053.82
08:28:46|25052.86
08:28:47|25052.86
08:28:48|25052.86
08:28:49|25052.86
08:28:50|25052.86
08:28:51|25052.86
08:28:52|25052.86
08:28:53|25052.86
08:28:54|25053.82
08:28:55|25053.82
08:28:56|25053.82
08:28:57|25053.82
08:28:58|25053.82
08:28:59|25053.82
08:29:00|25054.13
08:29:01|25054.13
08:29:02|25053.45
08:29:03|25053.45
08:29:04|25053.45
08:29:05|25053.45
08:29:06|25053.45
08:29:07|25053.45
08:29:08|25053.45
08:29:09|25053.45
08:29:10|25053.45
08:29:11|25053.45
08:29:12|25053.45
08:29:13|25053.45
08:29:14|25053.45
08:29:15|25058.53
08:29:16|25058.53
08:29:17|25058.53
08:29:18|25053.64
08:29:20|25053.64
08:29:20|25053.64
08:29:22|25053.64
08:29:22|25053.64
08:29:24|25053.64
08:29:25|25053.64
08:29:26|25052.75
08:29:27|25052.75
08:29:28|25052.75
08:29:29|25052.75
08:29:30|25052.75
08:29:31|25052.75
08:29:32|25052.75
08:29:33|25052.74
08:29:34|25052.74
08:29:35|25052.74
08:29:36|25052.74
08:29:37|25052.74
08:29:38|25052.74
08:29:39|25052.74
08:29:40|25052.74
08:29:41|25052.74
08:29:42|25052.74
08:29:43|25052.74
08:29:44|25052.74
08:29:45|25052.74
08:29:46|25052.74
08:29:47|25052.74
08:29:48|25052.74
08:29:49|25052.74
08:29:50|25052.74
08:29:51|25052.74
08:29:52|25052.74
08:29:53|25052.74
08:29:54|25052.74
08:29:55|25052.74
08:29:56|25052.74
08:29:57|25052.75
08:29:58|25052.75
08:29:59|25052.75
08:30:00|25052.75
08:30:01|25052.75
08:30:02|25052.75
08:30:03|25052.75
08:30:04|25052.75
08:30:05|25052.74
08:30:06|25052.74
08:30:07|25052.74
08:30:08|25052.74
08:30:09|25052.74
08:30:10|25052.74
08:30:11|25052.74
08:30:12|25052.74
08:30:13|25056.15
08:30:14|25056.15
08:30:15|25056.15
08:30:16|25056.15
08:30:17|25056.15
08:30:18|25056.15
08:30:19|25056.15
08:30:21|25056.15
08:30:22|25056.15
08:30:23|25055.57
08:30:25|25059.49
08:30:26|25059.49
08:30:27|25059.49
08:30:27|25059.49
08:30:28|25059.49
08:30:30|25059.49
08:30:30|25059.49
08:30:32|25059.49
08:30:33|25059.49
08:30:33|25059.49
08:30:35|25059.49
08:30:36|25059.49
08:30:37|25059.49
08:30:38|25059.49
08:30:38|25059.49
08:30:40|25059.49
08:30:41|25056.42
08:30:42|25056.42
08:30:43|25056.42
08:30:44|25056.42
08:30:45|25056.42
08:30:46|25056.42
08:30:47|25056.42
08:30:48|25056.42
08:30:49|25056.42
08:30:50|25056.42
08:30:51|25056.42
08:30:52|25056.42
08:30:53|25056.42
08:30:54|25057.02
08:30:55|25057.02
08:30:56|25057.51
08:30:57|25058.2
08:30:58|25058.2
08:30:59|25057.52
08:31:00|25057.52
08:31:01|25057.52
08:31:03|25057.52
08:31:03|25057.52
08:31:04|25057.52
08:31:05|25056.23
08:31:06|25056.23
08:31:08|25056.23
08:31:09|25056.23
08:31:09|25056.23
08:31:10|25058.1
08:31:11|25058.1
08:31:13|25058.1
08:31:14|25058.1
08:31:15|25058.1
08:31:16|25058.1
08:31:17|25058.1
08:31:18|25058.1
08:31:18|25059.49
08:31:20|25059.49
08:31:20|25059.49
08:31:22|25059.49
08:31:23|25059.49
08:31:24|25059.49
08:31:25|25059.48
08:31:26|25059.48
08:31:28|25059.48
08:31:29|25059.48
08:31:30|25059.48
08:31:31|25059.48
08:31:32|25059.48
08:31:32|25059.48
08:31:34|25059.49
08:31:35|25059.49
08:31:36|25059.49
08:31:37|25059.49
08:31:37|25059.49
08:31:38|25059.49
08:31:39|25059.48
08:31:41|25059.48
08:31:42|25059.48
08:31:43|25059.48
08:31:44|25059.48
08:31:45|25059.48
08:31:45|25059.48
08:31:46|25059.48
08:31:48|25059.48
08:31:48|25059.48
08:31:50|25059.48
08:31:50|25059.48
08:31:52|25059.48
08:31:52|25059.48
08:31:53|25059.48
08:31:54|25059.48
08:31:55|25059.48
08:31:57|25059.48
08:31:58|25059.48
08:31:59|25059.48
08:32:00|25059.48
08:32:01|25059.48
08:32:02|25059.48
08:32:03|25059.48
08:32:04|25059.48
08:32:05|25059.48
08:32:06|25059.48
08:32:07|25059.48
08:32:08|25059.48
08:32:09|25059.48
08:32:10|25059.48
08:32:11|25059.48
08:32:12|25059.48
08:32:13|25059.48
08:32:14|25059.48
08:32:15|25059.48
08:32:16|25059.48
08:32:17|25059.48
08:32:18|25059.48
08:32:19|25059.48
08:32:20|25059.49
08:32:21|25059.49
08:32:23|25061.91
08:32:24|25061.91
08:32:25|25061.91
08:32:26|25062.02
08:32:27|25056.62
08:32:28|25056.62
08:32:29|25056.62
08:32:31|25056.62
08:32:31|25056.62
08:32:32|25056.62
08:32:34|25056.62
08:32:34|25056.62
08:32:36|25056.62
08:32:37|25056.62
08:32:38|25056.62
08:32:39|25056.62
08:32:40|25056.62
08:32:41|25056.62
08:32:42|25056.62
08:32:42|25056.62
08:32:43|25056.62
08:32:45|25059.82
08:32:46|25059.58
08:32:47|25059.58
08:32:48|25059.58
08:32:48|25059.58
08:32:50|25059.58
08:32:51|25059.58
08:32:52|25059.58
08:32:53|25059.58
08:32:53|25059.58
08:32:55|25059.58
08:32:56|25059.58
08:32:57|25059.58
08:32:58|25059.58
08:32:58|25059.58
08:33:00|25059.58
08:33:00|25059.58
08:33:02|25059.58
08:33:03|25059.58
08:33:04|25059.58
08:33:05|25059.58
08:33:06|25059.58
08:33:07|25059.58
08:33:08|25059.58
08:33:09|25059.58
08:33:10|25059.58
08:33:11|25059.58
08:33:12|25059.58
08:33:13|25059.58
08:33:14|25059.58
08:33:15|25059.58
08:33:16|25059.58
08:33:18|25057.74
08:33:18|25057.74
08:33:19|25057.74
08:33:20|25057.74
08:33:21|25057.74
08:33:22|25057.74
08:33:23|25057.74
08:33:25|25057.74
08:33:26|25057.74
08:33:26|25057.74
08:33:27|25057.74
08:33:29|25057.74
08:33:30|25056.73
08:33:31|25056.73
08:33:32|25056.73
08:33:33|25056.59
08:33:34|25056.59
08:33:34|25056.59
08:33:36|25056.59
08:33:37|25056.59
08:33:38|25056.59
08:33:39|25056.56
08:33:40|25056.56
08:33:41|25056.56
08:33:42|25056.56
08:33:43|25056.56
08:33:43|25056.56
08:33:45|25056.56
08:33:45|25056.56
08:33:47|25056.56
08:33:47|25056.56
08:33:49|25056.56
08:33:50|25056.56
08:33:51|25056.56
08:33:52|25056.56
08:33:53|25056.15
08:33:54|25056.15
08:33:55|25056.15
08:33:56|25056.15
08:33:57|25056.17
08:33:58|25056.17
08:33:59|25056.17
08:34:01|25056.17
08:34:01|25056.17
08:34:02|25055.67
08:34:03|25055.8
08:34:04|25055.8
08:34:05|25055.8
08:34:06|25055.8
08:34:07|25055.8
08:34:08|25055.71
08:34:09|25055.71
08:34:10|25055.71
08:34:11|25055.71
08:34:12|25055.32
08:34:13|25055.32
08:34:14|25055.32
08:34:15|25055.32
08:34:17|25055.32
08:34:17|25055.44
08:34:18|25055.44
08:34:19|25055.44
08:34:20|25055.44
08:34:21|25055.44
08:34:22|25055.44
08:34:23|25055.45
08:34:25|25055.45
08:34:26|25055.45
08:34:27|25055.45
08:34:28|25055.44
08:34:29|25055.44
08:34:30|25055.44
08:34:31|25054.12
08:34:32|25054.12
08:34:33|25054.85
08:34:34|25054.85
08:34:35|25054.85
08:34:36|25054.85
08:34:37|25054.85
08:34:38|25055.06
08:34:39|25055.06
08:34:40|25055.06
08:34:41|25055.06
08:34:42|25055.06
08:34:43|25055.06
08:34:44|25055.06
08:34:45|25055.06
08:34:46|25055.06
08:34:47|25055.06
08:34:48|25055.06
08:34:49|25055.06
08:34:50|25055.44
08:34:51|25055.44
08:34:52|25055.44
08:34:53|25055.44
08:34:54|25055.44
08:34:55|25055.44
08:34:56|25055.44
08:34:57|25055.44
08:34:58|25055.44
08:34:59|25055.44
08:35:00|25055.44
08:35:01|25055.44
08:35:02|25055.44
08:35:03|25055.43
08:35:04|25055.44
08:35:05|25055.44
08:35:06|25055.44
08:35:08|25059.71
08:35:09|25059.71
08:35:10|25059.71
08:35:10|25059.71
08:35:11|25059.71
08:35:12|25059.71
08:35:14|25059.71
08:35:14|25059.71
08:35:15|25059.71
08:35:16|25059.71
08:35:18|25059.71
08:35:18|25059.71
08:35:19|25059.71
08:35:20|25059.71
08:35:21|25059.71
08:35:22|25059.7
08:35:24|25059.7
08:35:24|25059.7
08:35:26|25059.71
08:35:27|25059.71
08:35:27|25059.71
08:35:29|25059.71
08:35:29|25063.07
08:35:31|25063.07
08:35:32|25061.54
08:35:33|25061.54
08:35:34|25061.54
08:35:35|25061.54
08:35:36|25061.54
08:35:37|25061.54
08:35:38|25061.54
08:35:39|25061.54
08:35:40|25061.54
08:35:41|25061.54
08:35:42|25061.54
08:35:43|25060.16
08:35:44|25060.16
08:35:45|25060.16
08:35:46|25060.16
08:35:47|25060.16
08:35:48|25060.16
08:35:49|25060.16
08:35:50|25060.16
08:35:51|25060.16
08:35:52|25060.16
08:35:53|25060.16
08:35:54|25060.99
08:35:55|25060.99
08:35:56|25060.99
08:35:57|25060.99
08:35:58|25060.99
08:35:59|25060.99
08:36:00|25060.97
08:36:01|25060.97
08:36:02|25060.97
08:36:03|25060.97
08:36:04|25060.97
08:36:05|25060.66
08:36:06|25060.66
08:36:07|25060.66
08:36:08|25060.67
08:36:09|25060.66
08:36:10|25060.66
08:36:11|25060.66
08:36:12|25060.66
08:36:13|25060.66
08:36:14|25060.66
08:36:15|25060.66
08:36:16|25060.67
08:36:17|25060.67
08:36:18|25060.67
08:36:19|25060.67
08:36:20|25060.67
08:36:21|25060.67
08:36:22|25060.67
08:36:23|25060.98
08:36:24|25060.98
08:36:25|25060.98
08:36:26|25060.98
08:36:28|25060.98
08:36:29|25060.98
08:36:30|25060.98
08:36:31|25060.69
08:36:31|25060.69
08:36:33|25060.69
08:36:34|25060.69
08:36:35|25060.69
08:36:36|25060.69
08:36:37|25060.69
08:36:38|25060.69
08:36:39|25060.69
08:36:40|25060.7
08:36:41|25060.7
08:36:42|25060.7
08:36:43|25060.7
08:36:44|25060.7
08:36:45|25060.7
08:36:46|25060.7
08:36:47|25060.7
08:36:48|25060.7
08:36:50|25060.7
08:36:50|25060.7
08:36:51|25060.7
08:36:52|25060.7
08:36:53|25060.7
08:36:55|25063.03
08:36:55|25062.12
08:36:56|25062.12
08:36:57|25062.12
08:36:58|25062.12
08:37:00|25062.12
08:37:00|25062.12
08:37:02|25062.12
08:37:03|25062.12
08:37:03|25062.12
08:37:05|25062.12
08:37:06|25062.12
08:37:07|25062.12
08:37:08|25062.12
08:37:09|25062.12
08:37:10|25062.12
08:37:11|25062.12
08:37:12|25062.12
08:37:13|25062.12
08:37:14|25062.12
08:37:15|25060.73
08:37:16|25060.73
08:37:17|25060.73
08:37:18|25060.73
08:37:19|25060.73
08:37:20|25060.73
08:37:21|25060.73
08:37:22|25060.73
08:37:23|25060.73
08:37:24|25060.73
08:37:25|25060.73
08:37:26|25060.73
08:37:28|25060.73
08:37:29|25060.73
08:37:30|25060.73
08:37:31|25060.73
08:37:32|25060.73
08:37:33|25060.73
08:37:34|25060.73
08:37:35|25060.73
08:37:37|25060.73
08:37:38|25062.8
08:37:39|25062.8
08:37:40|25062.8
08:37:40|25062.8
08:37:42|25060.79
08:37:43|25060.79
08:37:44|25060.79
08:37:45|25060.79
08:37:46|25060.79
08:37:47|25060.79
08:37:48|25060.8
08:37:49|25060.8
08:37:50|25060.8
08:37:51|25060.8
08:37:51|25060.8
08:37:53|25060.8
08:37:54|25060.8
08:37:55|25060.8
08:37:56|25060.8
08:37:57|25060.8
08:37:58|25060.8
08:37:59|25060.8
08:38:00|25060.78
08:38:01|25060.78
08:38:02|25060.78
08:38:03|25060.78
08:38:04|25060.78
08:38:05|25056.04
08:38:06|25056.04
08:38:07|25056.04
08:38:08|25056.04
08:38:09|25056.04
08:38:10|25056.04
08:38:11|25056.04
08:38:12|25056.04
08:38:13|25056.04
08:38:14|25058.84
08:38:15|25058.84
08:38:16|25058.84
08:38:17|25057.95
08:38:18|25057.95
08:38:19|25057.95
08:38:20|25057.95
08:38:21|25057.95
08:38:22|25057.95
08:38:23|25057.95
08:38:24|25057.95
08:38:25|25057.95
08:38:26|25057.95
08:38:27|25057.95
08:38:28|25057.95
08:38:30|25057.95
08:38:31|25057.95
08:38:32|25057.95
08:38:33|25057.95
08:38:33|25058.22
08:38:34|25058.22
08:38:35|25058.22
08:38:37|25058.22
08:38:37|25058.22
08:38:38|25058.22
08:38:40|25058.22
08:38:40|25058.22
08:38:41|25054.55
08:38:43|25052.85
08:38:44|25052.85
08:38:44|25052.85
08:38:45|25052.85
08:38:47|25052.85
08:38:48|25052.85
08:38:48|25052.85
08:38:49|25052.85
08:38:51|25052.85
08:38:52|25052.85
08:38:52|25052.85
08:38:54|25052.85
08:38:55|25052.85
08:38:56|25055.14
08:38:57|25055.14
08:38:58|25055.14
08:38:58|25055.14
08:39:00|25055.14
08:39:01|25055.14
08:39:02|25055.14
08:39:02|25055.14
08:39:04|25055.14
08:39:05|25055.14
08:39:06|25055.14
08:39:06|25055.14
08:39:08|25055.14
08:39:09|25055.14
08:39:10|25055.14
08:39:10|25055.14
08:39:12|25055.14
08:39:13|25055.14
08:39:14|25055.14
08:39:15|25055.14
08:39:16|25055.14
08:39:17|25055.14
08:39:18|25055.14
08:39:19|25055.14
08:39:20|25055.14
08:39:21|25054.76
08:39:22|25054.76
08:39:23|25054.76
08:39:24|25054.76
08:39:25|25054.76
08:39:26|25052.9
08:39:27|25052.9
08:39:28|25052.9
08:39:29|25051.63
08:39:30|25051.63
08:39:31|25051.63
08:39:32|25051.63
08:39:34|25051.63
08:39:35|25051.63
08:39:35|25052.9
08:39:37|25052.9
08:39:38|25052.9
08:39:39|25052.9
08:39:40|25052.9
08:39:41|25052.9
08:39:42|25052.9
08:39:43|25052.9
08:39:44|25052.9
08:39:45|25052.9
08:39:46|25052.9
08:39:47|25052.9
08:39:48|25052.9
08:39:49|25052.9
08:39:50|25052.9
08:39:51|25052.9
08:39:52|25052.9
08:39:53|25052.03
08:39:54|25052.03
08:39:55|25052.03
08:39:56|25052.03
08:39:57|25052.03
08:39:58|25052.03
08:39:59|25047.03
08:40:00|25047.03
08:40:01|25047.03
08:40:02|25047.03
08:40:03|25046.86
08:40:04|25046.87
08:40:05|25046.87
08:40:06|25046.87
08:40:07|25046.87
08:40:08|25046.95
08:40:09|25046.95
08:40:10|25046.95
08:40:11|25046.95
08:40:12|25046.95
08:40:13|25046.95
08:40:14|25046.94
08:40:15|25046.94
08:40:16|25046.94
08:40:17|25046.94
08:40:18|25046.94
08:40:19|25046.94
08:40:20|25046.94
08:40:21|25046.94
08:40:22|25046.94
08:40:23|25046.94
08:40:24|25046.94
08:40:25|25046.94
08:40:26|25046.94
08:40:27|25046.94
08:40:28|25046.94
08:40:29|25046.94
08:40:30|25046.94
08:40:31|25046.94
08:40:32|25046.94
08:40:33|25046.94
08:40:34|25046.94
08:40:35|25046.94
08:40:36|25046.94
08:40:37|25046.94
08:40:38|25046.84
08:40:39|25046.84
08:40:40|25046.84
08:40:41|25046.84
08:40:42|25046.84
08:40:43|25045.93
08:40:44|25045.93
08:40:45|25045.93
08:40:46|25045.93
08:40:47|25045.93
08:40:48|25045.93
08:40:50|25045.93
08:40:51|25046.8
08:40:51|25049.65
08:40:52|25049.65
08:40:53|25049.65
08:40:54|25049.65
08:40:55|25049.65
08:40:57|25049.65
08:40:57|25049.65
08:40:58|25049.65
08:41:00|25049.65
08:41:01|25047.63
08:41:01|25047.63
08:41:02|25047.63
08:41:03|25047.63
08:41:04|25047.63
08:41:06|25047.63
08:41:06|25047.63
08:41:08|25046.86
08:41:09|25046.86
08:41:10|25046.85
08:41:11|25046.85
08:41:12|25046.85
08:41:13|25043.1
08:41:14|25043.1
08:41:15|25043.1
08:41:16|25043.1
08:41:17|25043.1
08:41:18|25043.1
08:41:19|25043.1
08:41:20|25043.1
08:41:21|25043.1
08:41:22|25043.1
08:41:23|25043.1
08:41:24|25043.1
08:41:25|25043.1
08:41:26|25043.1
08:41:27|25043.1
08:41:28|25043.1
08:41:29|25043.1
08:41:30|25043.1
08:41:31|25043.1
08:41:33|25043.09
08:41:33|25043.09
08:41:35|25043.09
08:41:37|25043.1
08:41:38|25043.1
08:41:39|25043.1
08:41:40|25043.1
08:41:41|25043.1
08:41:42|25043.1
08:41:43|25043.1
08:41:44|25043.1
08:41:45|25043.1
08:41:46|25043.11
08:41:47|25043.11
08:41:48|25043.11
08:41:49|25043.11
08:41:50|25043.11
08:41:51|25043.11
08:41:52|25043.1
08:41:53|25043.1
08:41:54|25043.1
08:41:55|25043.1
08:41:57|25043.11
08:41:57|25043.11
08:41:58|25043.11
08:41:59|25043.11
08:42:00|25043.11
08:42:01|25043.11
08:42:03|25043.56
08:42:03|25043.56
08:42:04|25043.56
08:42:05|25043.56
08:42:07|25043.56
08:42:08|25043.11
08:42:09|25043.11
08:42:09|25043.11
08:42:10|25043.11
08:42:11|25043.11
08:42:12|25043.11
08:42:13|25043.11
08:42:15|25043.11
08:42:16|25043.11
08:42:17|25043.11
08:42:17|25043.11
08:42:19|25043.11
08:42:20|25043.11
08:42:21|25043.11
08:42:22|25043.11
08:42:23|25043.11
08:42:24|25043.11
08:42:25|25043.11
08:42:26|25043.11
08:42:26|25043.11
08:42:28|25043.11
08:42:29|25043.11
08:42:30|25043.11
08:42:30|25043.1
08:42:32|25043.1
08:42:33|25043.1
08:42:34|25043.1
08:42:36|25043.1
08:42:36|25043.54
08:42:38|25043.54
08:42:39|25043.54
08:42:41|25043.53
08:42:41|25043.53
08:42:42|25043.53
08:42:43|25043.53
08:42:44|25043.53
08:42:46|25043.53
08:42:46|25043.56
08:42:47|25043.56
08:42:49|25043.56
08:42:50|25043.56
08:42:50|25043.56
08:42:51|25043.56
08:42:53|25043.56
08:42:54|25044.49
08:42:55|25044.49
08:42:56|25044.49
08:42:57|25044.49
08:42:58|25044.49
08:42:59|25044.49
08:43:00|25044.49
08:43:01|25044.49
08:43:02|25044.49
08:43:03|25044.49
08:43:04|25044.49
08:43:05|25044.49
08:43:05|25044.49
08:43:07|25044.49
08:43:08|25044.49
08:43:09|25044.49
08:43:10|25044.48
08:43:11|25044.48
08:43:12|25044.48
08:43:12|25041.12
08:43:13|25041.12
08:43:14|25041.12
08:43:16|25041.12
08:43:17|25041.12
08:43:17|25041.12
08:43:19|25041.12
08:43:20|25041.12
08:43:20|25041.12
08:43:22|25041.12
08:43:23|25041.12
08:43:24|25041.12
08:43:24|25041.12
08:43:26|25041.12
08:43:26|25041.12
08:43:28|25041.12
08:43:29|25041.12
08:43:30|25041.12
08:43:31|25041.11
08:43:32|25041.12
08:43:33|25041.12
08:43:34|25041.12
08:43:35|25041.12
08:43:36|25041.12
08:43:37|25041.12
08:43:39|25041.12
08:43:40|25041.12
08:43:41|25041.12
08:43:41|25041.12
08:43:42|25044.46
08:43:43|25044.46
08:43:45|25044.46
08:43:46|25044.46
08:43:46|25044.46
08:43:48|25044.46
08:43:48|25044.45
08:43:49|25044.45
08:43:50|25044.45
08:43:51|25044.45
08:43:53|25044.45
08:43:53|25044.45
08:43:54|25044.45
08:43:56|25044.45
08:43:56|25044.45
08:43:57|25044.45
08:43:59|25044.45
08:43:59|25044.45
08:44:00|25044.46
08:44:02|25044.46
08:44:03|25044.46
08:44:04|25044.46
08:44:05|25044.46
08:44:05|25044.46
08:44:06|25044.46
08:44:07|25044.07
08:44:08|25044.07
08:44:09|25044.07
08:44:10|25044.07
08:44:11|25044.07
08:44:12|25044.07
08:44:13|25044.07
08:44:14|25044.07
08:44:16|25044.08
08:44:16|25044.08
08:44:18|25044.08
08:44:18|25044.08
08:44:19|25044.08
08:44:20|25044.07
08:44:21|25044.07
08:44:22|25044.07
08:44:23|25044.07
08:44:24|25044.07
08:44:25|25044.07
08:44:27|25044.07
08:44:28|25044.07
08:44:29|25044.06
08:44:29|25044.06
08:44:30|25044.06
08:44:31|25044.06
08:44:33|25044.06
08:44:33|25044.06
08:44:35|25044.06
08:44:36|25044.06
08:44:37|25044.07
08:44:38|25044.07
08:44:39|25044.07
08:44:40|25044.07
08:44:41|25044.07
08:44:42|25044.07
08:44:43|25044.07
08:44:44|25044.07
08:44:45|25044.07
08:44:46|25044.07
08:44:47|25044.07
08:44:48|25044.07
08:44:49|25044.07
08:44:50|25044.07
08:44:51|25044.07
08:44:52|25044.07
08:44:53|25044.07
08:44:54|25044.07
08:44:55|25044.07
08:44:56|25044.07
08:44:57|25044.07
08:44:58|25044.06
08:44:59|25044.06
08:45:00|25044.06
08:45:01|25044.06
08:45:02|25044.06
08:45:03|25044.06
08:45:04|25044.07
08:45:05|25044.07
08:45:06|25044.46
08:45:07|25044.46
08:45:08|25044.46
08:45:09|25044.45
08:45:10|25044.45
08:45:11|25044.45
08:45:12|25044.45
08:45:13|25044.45
08:45:14|25044.45
08:45:15|25044.45
08:45:16|25044.46
08:45:17|25044.46
08:45:18|25044.46
08:45:19|25044.46
08:45:20|25044.46
08:45:21|25044.46
08:45:22|25044.46
08:45:23|25044.46
08:45:24|25044.46
08:45:25|25044.46
08:45:26|25044.46
08:45:27|25044.46
08:45:28|25044.45
08:45:29|25044.45
08:45:30|25044.46
08:45:31|25044.46
08:45:32|25044.46
08:45:33|25044.46
08:45:34|25044.46
08:45:35|25044.46
08:45:36|25044.46
08:45:37|25044.46
08:45:39|25044.46
08:45:40|25044.46
08:45:41|25044.46
08:45:42|25044.46
08:45:43|25044.46
08:45:43|25044.46
08:45:45|25044.46
08:45:46|25044.46
08:45:47|25044.46
08:45:47|25044.46
08:45:48|25044.46
08:45:50|25044.46
08:45:50|25044.46
08:45:52|25044.46
08:45:52|25044.46
08:45:53|25044.46
08:45:55|25044.46
08:45:56|25044.46
08:45:56|25044.46
08:45:57|25044.46
08:45:58|25044.46
08:46:00|25044.46
08:46:01|25044.46
08:46:01|25044.46
08:46:02|25044.46
08:46:04|25044.45
08:46:05|25044.45
08:46:05|25044.45
08:46:06|25044.45
08:46:07|25044.46
08:46:09|25044.46
08:46:10|25044.46
08:46:11|25044.46
08:46:12|25044.46
08:46:13|25044.46
08:46:14|25044.46
08:46:15|25044.46
08:46:16|25044.46
08:46:17|25044.46
08:46:18|25044.46
08:46:19|25044.46
08:46:20|25044.46
08:46:21|25044.46
08:46:22|25044.46
08:46:23|25044.46
08:46:24|25044.46
08:46:25|25044.46
08:46:26|25044.46
08:46:27|25044.46
08:46:28|25044.46
08:46:29|25044.46
08:46:30|25044.46
08:46:31|25044.46
08:46:32|25044.45
08:46:33|25044.45
08:46:34|25044.45
08:46:35|25044.45
08:46:36|25044.45
08:46:37|25044.45
08:46:38|25044.45
08:46:39|25044.45
08:46:40|25044.45
08:46:41|25044.45
08:46:42|25044.45
08:46:43|25044.45
08:46:44|25044.45
08:46:45|25044.45
08:46:46|25044.46
08:46:47|25044.46
08:46:48|25044.46
08:46:49|25044.46
08:46:51|25044.46
08:46:52|25044.46
08:46:53|25044.45
08:46:53|25044.45
08:46:55|25044.45
08:46:55|25044.45
08:46:57|25044.45
08:46:57|25044.44
08:46:58|25044.44
08:46:59|25044.44
08:47:00|25044.44
08:47:01|25044.44
08:47:03|25044.44
08:47:04|25044.44
08:47:05|25044.44
08:47:05|25044.44
08:47:06|25044.44
08:47:07|25044.44
08:47:09|25044.44
08:47:09|25044.44
08:47:11|25044.44
08:47:12|25044.44
08:47:12|25044.44
08:47:14|25044.44
08:47:14|25044.44
08:47:16|25044.43
08:47:16|25044.43
08:47:18|25044.43
08:47:19|25044.43
08:47:20|25044.43
08:47:20|25044.43
08:47:21|25044.44
08:47:22|25044.44
08:47:23|25044.44
08:47:24|25044.44
08:47:25|25044.44
08:47:26|25044.44
08:47:27|25044.44
08:47:29|25044.43
08:47:30|25044.43
08:47:30|25044.43
08:47:32|25044.43
08:47:32|25044.43
08:47:33|25044.43
08:47:35|25044.43
08:47:35|25044.43
08:47:36|25044.43
08:47:38|25044.43
08:47:39|25044.43
08:47:40|25044.43
08:47:41|25044.43
08:47:42|25044.43
08:47:43|25044.43
08:47:44|25044.43
08:47:45|25044.43
08:47:46|25044.44
08:47:47|25044.44
08:47:48|25044.44
08:47:49|25044.44
08:47:50|25044.44
08:47:51|25045.76
08:47:52|25045.76
08:47:53|25045.76
08:47:54|25045.76
08:47:56|25045.43
08:47:56|25045.43
08:47:57|25045.43
08:47:58|25045.43
08:47:59|25045.43
08:48:01|25045.43
08:48:01|25045.43
08:48:02|25045.43
08:48:04|25045.43
08:48:05|25045.43
08:48:06|25045.43
08:48:07|25045.43
08:48:08|25045.43
08:48:09|25045.43
08:48:10|25045.43
08:48:11|25045.43
08:48:12|25045.43
08:48:13|25045.43
08:48:14|25045.43
08:48:15|25045.43
08:48:16|25045.76
08:48:17|25045.76
08:48:18|25045.76
08:48:19|25045.76
08:48:20|25045.76
08:48:21|25045.76
08:48:22|25045.76
08:48:23|25045.76
08:48:24|25045.76
08:48:25|25049.05
08:48:26|25049.05
08:48:27|25049.05
08:48:28|25049.05
08:48:29|25049.05
08:48:30|25049.05
08:48:31|25049.05
08:48:32|25049.05
08:48:33|25049.05
08:48:34|25049.05
08:48:35|25049.05
08:48:36|25049.05
08:48:37|25049.04
08:48:38|25049.04
08:48:39|25049.04
08:48:40|25049.04
08:48:42|25049.04
08:48:43|25049.04
08:48:44|25049.04
08:48:45|25049.04
08:48:46|25049.04
08:48:47|25049.04
08:48:48|25049.04
08:48:48|25049.04
08:48:49|25049.04
08:48:50|25049.05
08:48:51|25049.05
08:48:53|25049.05
08:48:54|25049.05
08:48:55|25049.05
08:48:56|25049.05
08:48:57|25049.05
08:48:58|25049.05
08:48:59|25049.05
08:49:00|25049.05
08:49:01|25049.05
08:49:02|25049.05
08:49:03|25049.05
08:49:04|25049.05
08:49:05|25049.05
08:49:06|25049.05
08:49:07|25049.05
08:49:08|25049.05
08:49:09|25049.05
08:49:10|25049.05
08:49:11|25049.05
08:49:12|25049.05
08:49:13|25049.05
08:49:14|25049.05
08:49:15|25049.05
08:49:16|25050.33
08:49:17|25050.33
08:49:18|25050.33
08:49:19|25050.33
08:49:20|25050.33
08:49:21|25050.33
08:49:22|25050.32
08:49:23|25050.32
08:49:24|25050.19
08:49:25|25050.19
08:49:26|25050.19
08:49:27|25050.19
08:49:28|25050.19
08:49:29|25050.19
08:49:30|25050.19
08:49:31|25050.19
08:49:32|25050.19
08:49:33|25050.19
08:49:34|25050.19
08:49:35|25050.19
08:49:36|25050.19
08:49:37|25050.19
08:49:38|25050.19
08:49:40|25050.19
08:49:40|25042.56
08:49:42|25042.56
08:49:43|25042.56
08:49:45|25042.56
08:49:45|25042.56
08:49:46|25042.56
08:49:47|25042.56
08:49:48|25042.56
08:49:49|25042.59
08:49:50|25042.59
08:49:52|25042.59
08:49:53|25042.59
08:49:53|25042.59
08:49:55|25042.59
08:49:55|25044.81
08:49:57|25044.81
08:49:57|25044.81
08:49:58|25044.81
08:50:00|25044.81
08:50:00|25044.81
08:50:01|25044.81
08:50:02|25044.81
08:50:03|25044.81
08:50:04|25044.81
08:50:06|25044.99
08:50:06|25044.99
08:50:08|25044.99
08:50:08|25044.99
08:50:09|25044.98
08:50:11|25044.98
08:50:11|25044.24
08:50:13|25044.24
08:50:14|25044.24
08:50:14|25044.24
08:50:16|25041.64
08:50:16|25041.64
08:50:18|25041.64
08:50:19|25041.64
08:50:20|25041.64
08:50:20|25041.64
08:50:21|25041.64
08:50:22|25041.64
08:50:23|25041.48
08:50:24|25041.47
08:50:25|25041.47
08:50:26|25041.47
08:50:27|25041.47
08:50:29|25041.47
08:50:29|25041.47
08:50:30|25041.47
08:50:31|25041.47
08:50:33|25041.47
08:50:34|25041.47
08:50:34|25041.47
08:50:35|25041.47
08:50:36|25041.47
08:50:38|25041.47
08:50:39|25041.47
08:50:39|25041.47
08:50:41|25041.47
08:50:42|25041.47
08:50:44|25041.47
08:50:45|25041.47
08:50:46|25041.47
08:50:47|25041.47
08:50:48|25041.46
08:50:49|25041.46
08:50:50|25041.46
08:50:51|25041.46
08:50:52|25041.46
08:50:53|25041.46
08:50:55|25041.46
08:50:55|25041.46
08:50:56|25041.46
08:50:58|25041.46
08:50:58|25041.46
08:50:59|25041.46
08:51:00|25041.46
08:51:01|25041.46
08:51:02|25041.46
08:51:04|25040.44
08:51:04|25040.44
08:51:05|25040.45
08:51:07|25040.45
08:51:08|25040.45
08:51:08|25040.44
08:51:10|25040.45
08:51:11|25040.45
08:51:11|25040.45
08:51:12|25040.45
08:51:13|25040.45
08:51:14|25040.45
08:51:15|25040.45
08:51:16|25040.45
08:51:18|25040.45
08:51:18|25040.45
08:51:19|25040.45
08:51:20|25040.45
08:51:22|25040.45
08:51:22|25040.45
08:51:23|25040.45
08:51:25|25040.45
08:51:25|25040.45
08:51:27|25040.45
08:51:28|25040.45
08:51:28|25040.45
08:51:29|25040.45
08:51:30|25040.45
08:51:32|25040.45
08:51:33|25040.44
08:51:34|25040.44
08:51:35|25040.44
08:51:36|25040.45
08:51:36|25040.45
08:51:38|25040.45
08:51:38|25040.45
08:51:40|25040.45
08:51:41|25040.45
08:51:42|25041.53
08:51:43|25041.53
08:51:43|25041.53
08:51:44|25041.53
08:51:46|25041.53
08:51:47|25041.53
08:51:47|25041.53
08:51:49|25041.53
08:51:50|25041.53
08:51:51|25041.54
08:51:52|25041.54
08:51:54|25041.54
08:51:54|25041.54
08:51:55|25041.54
08:51:56|25041.54
08:51:57|25041.54
08:51:58|25041.54
08:52:00|25041.54
08:52:01|25041.54
08:52:02|25041.54
08:52:02|25041.54
08:52:04|25041.54
08:52:05|25041.54
08:52:05|25048.23
08:52:07|25048.23
08:52:08|25048.23
08:52:08|25048.23
08:52:09|25048.23
08:52:11|25048.23
08:52:11|25048.23
08:52:12|25048.23
08:52:14|25048.23
08:52:14|25048.23
08:52:15|25051.69
08:52:16|25051.69
08:52:17|25051.69
08:52:19|25051.69
08:52:19|25051.69
08:52:20|25051.69
08:52:21|25051.69
08:52:22|25051.69
08:52:24|25051.69
08:52:24|25051.69
08:52:25|25051.69
08:52:26|25051.69
08:52:27|25051.69
08:52:28|25051.69
08:52:29|25051.69
08:52:30|25051.69
08:52:32|25051.69
08:52:32|25051.69
08:52:34|25051.69
08:52:34|25051.69
08:52:36|25051.69
08:52:36|25051.68
08:52:37|25051.71
08:52:39|25051.71
08:52:40|25051.71
08:52:40|25051.71
08:52:41|25051.7
08:52:42|25051.71
08:52:44|25051.71
08:52:45|25051.71
08:52:47|25051.71
08:52:48|25051.71
08:52:49|25051.71
08:52:50|25051.71
08:52:51|25051.71
08:52:52|25051.71
08:52:53|25051.71
08:52:54|25051.71
08:52:55|25051.71
08:52:56|25051.71
08:52:57|25051.71
08:52:59|25051.71
08:52:59|25051.71
08:53:01|25051.71
08:53:01|25051.71
08:53:03|25051.7
08:53:03|25051.7
08:53:05|25051.7
08:53:05|25051.7
08:53:06|25051.7
08:53:07|25051.7
08:53:08|25051.7
08:53:10|25051.7
08:53:10|25051.7
08:53:11|25051.7
08:53:13|25051.7
08:53:14|25051.7
08:53:14|25051.7
08:53:16|25051.71
08:53:17|25051.71
08:53:17|25051.71
08:53:18|25051.7
08:53:19|25051.7
08:53:20|25051.7
08:53:22|25051.71
08:53:22|25051.71
08:53:24|25051.53
08:53:25|25051.53
08:53:26|25051.53
08:53:27|25051.53
08:53:27|25051.53
08:53:28|25051.53
08:53:30|25051.53
08:53:31|25051.53
08:53:32|25051.53
08:53:32|25051.53
08:53:33|25049.29
08:53:34|25049.29
08:53:35|25049.29
08:53:37|25049.29
08:53:38|25049.29
08:53:39|25049.29
08:53:40|25049.29
08:53:42|25049.29
08:53:42|25049.29
08:53:44|25049.29
08:53:44|25049.29
08:53:46|25049.29
08:53:47|25049.29
08:53:48|25051.71
08:53:49|25055.67
08:53:50|25055.67
08:53:51|25055.67
08:53:51|25055.67
08:53:53|25057.72
08:53:54|25057.72
08:53:55|25057.72
08:53:56|25057.72
08:53:57|25057.72
08:53:58|25057.72
08:53:59|25057.72
08:53:59|25057.72
08:54:00|25057.72
08:54:02|25057.72
08:54:04|25057.72
08:54:04|25057.72
08:54:05|25057.72
08:54:06|25059.31
08:54:07|25059.31
08:54:08|25059.31
08:54:09|25058.66
08:54:10|25058.66
08:54:11|25058.66
08:54:13|25059.36
08:54:14|25059.36
08:54:15|25059.36
08:54:16|25061.62
08:54:17|25061.62
08:54:18|25061.62
08:54:19|25061.62
08:54:20|25061.62
08:54:21|25061.62
08:54:22|25061.62
08:54:23|25061.62
08:54:24|25061.62
08:54:25|25061.62
08:54:26|25062.28
08:54:27|25062.28
08:54:28|25062.28
08:54:29|25062.28
08:54:30|25062.28
08:54:31|25062.28
08:54:32|25062.28
08:54:33|25062.28
08:54:34|25062.28
08:54:35|25062.28
08:54:36|25062.79
08:54:37|25062.79
08:54:38|25062.79
08:54:39|25062.79
08:54:40|25062.79
08:54:41|25062.79
08:54:42|25062.79
08:54:43|25062.78
08:54:44|25062.78
08:54:45|25062.78
08:54:47|25062.78
08:54:47|25062.78
08:54:48|25062.78
08:54:49|25062.78
08:54:50|25062.78
08:54:51|25062.78
08:54:52|25062.78
08:54:53|25062.69
08:54:54|25062.69
08:54:55|25062.69
08:54:56|25062.69
08:54:57|25062.69
08:54:58|25062.68
08:54:59|25062.68
08:55:00|25062.68
08:55:01|25062.67
08:55:02|25062.67
08:55:03|25060.23
08:55:04|25060.23
08:55:05|25057.97
08:55:06|25057.97
08:55:07|25057.97
08:55:08|25057.97
08:55:09|25057.97
08:55:10|25057.97
08:55:12|25060.24
08:55:12|25060.24
08:55:14|25060.24
08:55:14|25060.24
08:55:16|25060.23
08:55:16|25060.23
08:55:17|25060.23
08:55:18|25060.23
08:55:19|25058.26
08:55:20|25058.26
08:55:21|25058.26
08:55:22|25058.26
08:55:23|25058.26
08:55:24|25058.26
08:55:25|25058.26
08:55:26|25058.26
08:55:27|25060.22
08:55:29|25060.22
08:55:29|25060.22
08:55:31|25060.22
08:55:31|25060.22
08:55:32|25060.22
08:55:33|25060.22
08:55:34|25059.
08:55:35|25059.
08:55:36|25059.
08:55:37|25059.
08:55:38|25059.
08:55:39|25059.
08:55:40|25059.
08:55:41|25059.
08:55:43|25059.
08:55:44|25059.
08:55:45|25059.
08:55:46|25060.23
08:55:47|25060.23
08:55:48|25059.24
08:55:49|25059.24
08:55:50|25059.24
08:55:51|25059.24
08:55:52|25059.24
08:55:53|25059.24
08:55:54|25059.24
08:55:55|25059.24
08:55:56|25059.24
08:55:58|25059.24
08:56:00|25059.24
08:56:00|25059.24
08:56:02|25059.24
08:56:03|25057.57
08:56:04|25057.57
08:56:05|25057.57
08:56:05|25057.57
08:56:07|25057.57
08:56:07|25057.57
08:56:08|25057.57
08:56:10|25057.57
08:56:10|25057.57
08:56:11|25057.57
08:56:13|25057.57
08:56:14|25058.61
08:56:15|25057.12
08:56:15|25057.12
08:56:16|25057.1
08:56:17|25057.1
08:56:18|25057.1
08:56:19|25057.1
08:56:21|25057.1
08:56:22|25058.04
08:56:22|25058.04
08:56:23|25058.04
08:56:25|25058.04
08:56:25|25058.04
08:56:26|25058.2
08:56:27|25058.2
08:56:29|25058.2
08:56:30|25058.2
08:56:31|25058.2
08:56:31|25058.2
08:56:32|25057.11
08:56:33|25057.11
08:56:35|25057.11
08:56:35|25057.11
08:56:37|25057.11
08:56:37|25057.11
08:56:38|25057.11
08:56:40|25057.11
08:56:40|25058.03
08:56:41|25058.03
08:56:42|25058.03
08:56:43|25058.03
08:56:45|25058.03
08:56:45|25058.03
08:56:47|25058.03
08:56:48|25058.03
08:56:50|25058.03
08:56:51|25058.03
08:56:51|25057.12
08:56:53|25058.03
08:56:53|25058.87
08:56:55|25058.87
08:56:55|25058.87
08:56:57|25058.87
08:56:58|25058.87
08:56:59|25058.87
08:57:00|25058.87
08:57:01|25058.87
08:57:02|25057.11
08:57:03|25058.84
08:57:04|25058.84
08:57:05|25058.84
08:57:06|25058.84
08:57:07|25058.84
08:57:08|25058.84
08:57:09|25058.84
08:57:10|25058.84
08:57:11|25058.84
08:57:12|25058.84
08:57:13|25053.56
08:57:14|25053.56
08:57:15|25053.56
08:57:16|25053.56
08:57:17|25053.56
08:57:18|25053.56
08:57:20|25053.56
08:57:21|25053.56
08:57:22|25053.56
08:57:23|25053.56
08:57:23|25053.56
08:57:25|25053.56
08:57:26|25053.56
08:57:26|25053.56
08:57:27|25058.86
08:57:29|25058.86
08:57:30|25057.18
08:57:30|25058.75
08:57:32|25058.75
08:57:32|25058.75
08:57:33|25058.75
08:57:34|25058.75
08:57:36|25058.75
08:57:36|25058.75
08:57:37|25058.75
08:57:38|25058.75
08:57:39|25058.75
08:57:40|25058.75
08:57:41|25058.75
08:57:42|25058.75
08:57:43|25058.75
08:57:44|25058.75
08:57:45|25058.75
08:57:47|25058.75
08:57:48|25058.75
08:57:49|25058.75
08:57:50|25058.75
08:57:51|25058.75
08:57:52|25058.75
08:57:53|25058.75
08:57:54|25058.75
08:57:55|25058.75
08:57:56|25060.95
08:57:57|25060.95
08:57:58|25060.95
08:57:59|25060.95
08:58:00|25060.95
08:58:01|25060.95
08:58:02|25060.95
08:58:03|25060.95
08:58:05|25060.95
08:58:06|25060.95
08:58:06|25060.95
08:58:08|25060.95
08:58:09|25060.95
08:58:10|25060.96
08:58:11|25060.96
08:58:12|25060.96
08:58:13|25060.96
08:58:14|25060.96
08:58:15|25060.96
08:58:16|25060.96
08:58:17|25060.96
08:58:18|25060.95
08:58:19|25060.95
08:58:20|25060.95
08:58:21|25060.95
08:58:22|25060.95
08:58:23|25060.95
08:58:24|25060.95
08:58:25|25061.13
08:58:26|25061.13
08:58:27|25061.13
08:58:28|25061.13
08:58:29|25061.13
08:58:30|25061.13
08:58:31|25061.13
08:58:32|25061.13
08:58:33|25061.13
08:58:34|25061.13
08:58:35|25061.13
08:58:36|25061.13
08:58:37|25061.13
08:58:38|25061.13
08:58:39|25061.13
08:58:40|25061.13
08:58:41|25061.13
08:58:42|25064.01
08:58:43|25064.01
08:58:44|25064.01
08:58:45|25064.02
08:58:46|25064.02
08:58:47|25068.63
08:58:48|25068.63
08:58:50|25069.24
08:58:50|25069.24
08:58:51|25069.24
08:58:52|25069.24
08:58:53|25069.24
08:58:54|25069.24
08:58:55|25069.24
08:58:56|25069.24
08:58:57|25069.24
08:58:58|25069.24
08:58:59|25069.24
08:59:00|25071.86
08:59:01|25071.86
08:59:02|25071.86
08:59:03|25071.86
08:59:04|25071.86
08:59:05|25071.86
08:59:06|25071.86
08:59:07|25071.86
08:59:09|25071.86
08:59:09|25071.86
08:59:11|25071.86
08:59:12|25071.86
08:59:12|25071.86
08:59:14|25071.86
08:59:15|25071.86
08:59:16|25071.86
08:59:17|25070.85
08:59:18|25070.85
08:59:19|25070.85
08:59:20|25070.85
08:59:21|25070.85
08:59:22|25070.85
08:59:23|25070.85
08:59:24|25070.84
08:59:25|25070.84
08:59:26|25070.84
08:59:27|25070.84
08:59:28|25070.84
08:59:29|25070.84
08:59:30|25070.84
08:59:31|25070.84
08:59:32|25070.85
08:59:33|25070.85
08:59:34|25070.85
08:59:35|25070.85
08:59:36|25070.85
08:59:37|25070.85
08:59:38|25070.85
08:59:39|25070.85
08:59:40|25070.85
08:59:41|25070.85
08:59:42|25070.85
08:59:43|25070.85
08:59:44|25070.85
08:59:45|25070.85
08:59:46|25070.85
08:59:47|25070.85
08:59:48|25070.85
08:59:49|25070.85
08:59:51|25070.85
08:59:52|25070.85
08:59:53|25070.85
08:59:54|25070.85
08:59:54|25070.85
08:59:56|25070.85
08:59:57|25070.85
08:59:58|25070.85
08:59:59|25070.85
09:00:00|25070.85
09:00:01|25070.85
09:00:02|25070.85
09:00:03|25070.85
09:00:04|25070.85
09:00:05|25070.85
09:00:06|25070.85
09:00:07|25070.85
09:00:08|25070.85
09:00:09|25070.84
09:00:10|25070.84
09:00:11|25070.84
09:00:12|25070.84
09:00:13|25070.85
09:00:14|25070.85
09:00:15|25070.85
09:00:16|25070.85
09:00:17|25070.85
09:00:18|25070.85
09:00:19|25070.85
09:00:20|25070.85
09:00:21|25070.85
09:00:22|25070.85
09:00:23|25070.85
09:00:24|25070.85
09:00:25|25070.85
09:00:26|25070.85
09:00:27|25070.85
09:00:28|25070.85
09:00:29|25070.85
09:00:30|25070.85
09:00:31|25070.85
09:00:32|25070.85
09:00:33|25070.85
09:00:34|25070.85
09:00:35|25070.85
09:00:36|25070.85
09:00:37|25070.85
09:00:38|25070.85
09:00:39|25070.85
09:00:40|25070.85
09:00:41|25070.85
09:00:42|25070.85
09:00:43|25070.85
09:00:44|25070.85
09:00:45|25070.85
09:00:46|25070.84
09:00:47|25070.84
09:00:48|25070.84
09:00:49|25070.84
09:00:50|25070.84
09:00:52|25070.84
09:00:53|25070.84
09:00:53|25070.84
09:00:55|25070.84
09:00:55|25070.84
09:00:57|25070.84
09:00:58|25070.84
09:00:59|25070.84
09:00:59|25070.85
09:01:01|25071.87
09:01:01|25071.87
09:01:02|25071.87
09:01:04|25071.87
09:01:05|25071.88
09:01:07|25078.47
09:01:08|25078.47
09:01:09|25078.47
09:01:09|25079.31
09:01:11|25079.31
09:01:12|25079.31
09:01:13|25079.31
09:01:13|25079.31
09:01:14|25079.31
09:01:15|25079.31
09:01:17|25079.31
09:01:18|25079.31
09:01:19|25079.31
09:01:20|25090.14
09:01:21|25090.14
09:01:22|25090.14
09:01:23|25089.9
09:01:24|25089.9
09:01:25|25089.9
09:01:26|25086.52
09:01:27|25086.52
09:01:28|25086.52
09:01:29|25086.52
09:01:30|25086.52
09:01:31|25086.52
09:01:32|25086.52
09:01:33|25086.52
09:01:34|25086.52
09:01:35|25086.52
09:01:36|25086.52
09:01:37|25086.52
09:01:38|25086.52
09:01:39|25086.52
09:01:40|25086.52
09:01:41|25086.52
09:01:42|25089.89
09:01:43|25089.89
09:01:44|25089.89
09:01:45|25089.89
09:01:46|25089.89
09:01:47|25089.89
09:01:48|25089.89
09:01:49|25089.89
09:01:50|25087.11
09:01:51|25087.11
09:01:53|25087.11
09:01:54|25087.11
09:01:55|25087.08
09:01:56|25087.08
09:01:57|25087.08
09:01:58|25087.08
09:01:59|25087.08
09:02:00|25087.08
09:02:01|25086.58
09:02:02|25086.58
09:02:03|25086.58
09:02:04|25086.58
09:02:05|25086.58
09:02:06|25086.58
09:02:09|25086.61
09:02:09|25086.61
09:02:11|25086.98
09:02:12|25087.11
09:02:13|25087.11
09:02:14|25087.11
09:02:15|25087.11
09:02:16|25087.11
09:02:17|25087.11
09:02:17|25087.1
09:02:19|25087.11
09:02:20|25087.11
09:02:21|25087.11
09:02:21|25087.11
09:02:23|25087.11
09:02:24|25087.11
09:02:24|25087.11
09:02:26|25087.
09:02:27|25087.
09:02:28|25087.
09:02:29|25087.
09:02:30|25086.99
09:02:31|25086.99
09:02:32|25086.99
09:02:33|25086.99
09:02:34|25086.99
09:02:35|25086.99
09:02:36|25086.98
09:02:37|25086.98
09:02:38|25086.98
09:02:39|25086.98
09:02:40|25086.98
09:02:41|25086.98
09:02:42|25086.98
09:02:43|25086.98
09:02:44|25086.98
09:02:45|25086.98
09:02:46|25087.05
09:02:47|25087.05
09:02:48|25087.12
09:02:49|25087.12
09:02:50|25087.12
09:02:51|25087.12
09:02:52|25087.12
09:02:54|25087.12
09:02:54|25087.12
09:02:55|25087.12
09:02:56|25087.12
09:02:57|25087.12
09:02:58|25087.12
09:03:00|25087.12
09:03:01|25087.12
09:03:02|25087.12
09:03:03|25087.12
09:03:04|25087.12
09:03:05|25087.12
09:03:06|25087.12
09:03:07|25087.12
09:03:08|25087.12
09:03:09|25087.12
09:03:10|25087.12
09:03:11|25087.11
09:03:12|25087.11
09:03:13|25087.11
09:03:14|25087.11
09:03:15|25087.11
09:03:16|25087.11
09:03:17|25087.11
09:03:18|25087.11
09:03:19|25087.11
09:03:20|25087.11
09:03:21|25087.12
09:03:22|25087.12
09:03:23|25087.12
09:03:24|25087.12
09:03:25|25087.11
09:03:26|25087.11
09:03:27|25087.12
09:03:28|25087.12
09:03:29|25087.12
09:03:30|25087.12
09:03:31|25087.12
09:03:32|25087.12
09:03:33|25087.12
09:03:34|25087.12
09:03:35|25087.12
09:03:36|25087.12
09:03:38|25087.12
09:03:38|25087.12
09:03:39|25087.12
09:03:40|25087.12
09:03:41|25087.12
09:03:42|25087.12
09:03:43|25087.12
09:03:44|25087.12
09:03:45|25087.12
09:03:46|25087.12
09:03:47|25087.12
09:03:48|25087.12
09:03:49|25087.12
09:03:50|25087.12
09:03:51|25087.12
09:03:52|25087.12
09:03:53|25087.12
09:03:55|25087.12
09:03:56|25087.11
09:03:57|25087.11
09:03:58|25087.12
09:03:59|25087.12
09:04:00|25087.12
09:04:01|25087.12
09:04:02|25091.42
09:04:03|25091.42
09:04:04|25091.55
09:04:05|25091.54
09:04:06|25091.54
09:04:07|25091.54
09:04:08|25091.54
09:04:10|25093.51
09:04:10|25093.51
09:04:11|25093.51
09:04:12|25093.51
09:04:13|25093.51
09:04:15|25093.51
09:04:16|25093.51
09:04:16|25093.51
09:04:18|25093.51
09:04:18|25093.51
09:04:20|25093.51
09:04:21|25093.51
09:04:21|25093.51
09:04:23|25093.51
09:04:23|25093.51
09:04:24|25093.51
09:04:26|25093.5
09:04:26|25093.5
09:04:27|25093.5
09:04:29|25093.5
09:04:30|25093.5
09:04:31|25093.5
09:04:32|25093.51
09:04:33|25093.51
09:04:34|25093.51
09:04:35|25093.51
09:04:36|25093.51
09:04:37|25093.51
09:04:38|25093.51
09:04:39|25093.51
09:04:40|25093.51
09:04:41|25093.5
09:04:42|25093.5
09:04:43|25093.51
09:04:44|25093.51
09:04:45|25093.51
09:04:46|25093.51
09:04:47|25093.51
09:04:48|25093.51
09:04:49|25093.51
09:04:50|25093.51
09:04:51|25093.51
09:04:52|25093.5
09:04:53|25093.5
09:04:54|25093.51
09:04:55|25093.51
09:04:56|25093.51
09:04:57|25093.51
09:04:58|25093.51
09:04:59|25093.51
09:05:00|25099.98
09:05:01|25099.98
09:05:03|25099.98
09:05:04|25100.
09:05:05|25100.
09:05:06|25099.99
09:05:06|25099.99
09:05:07|25099.99
09:05:09|25099.99
09:05:10|25099.99
09:05:10|25100.
09:05:12|25100.
09:05:12|25100.
09:05:13|25100.
09:05:15|25100.
09:05:16|25107.89
09:05:17|25107.89
09:05:18|25107.89
09:05:19|25107.89
09:05:20|25107.89
09:05:21|25107.89
09:05:22|25107.89
09:05:23|25107.89
09:05:24|25107.89
09:05:25|25107.9
09:05:26|25107.89
09:05:27|25107.89
09:05:28|25108.24
09:05:29|25108.24
09:05:30|25108.87
09:05:31|25108.88
09:05:32|25108.88
09:05:33|25108.88
09:05:34|25108.88
09:05:35|25108.88
09:05:36|25108.88
09:05:37|25108.9
09:05:38|25108.89
09:05:39|25108.89
09:05:40|25108.89
09:05:41|25108.89
09:05:42|25108.89
09:05:43|25108.89
09:05:44|25108.89
09:05:45|25108.89
09:05:46|25108.89
09:05:47|25108.89
09:05:48|25108.89
09:05:49|25108.89
09:05:50|25108.89
09:05:51|25108.89
09:05:52|25108.89
09:05:53|25108.89
09:05:54|25108.89
09:05:55|25108.89
09:05:57|25108.89
09:05:57|25108.89
09:05:59|25108.89
09:06:00|25108.89
09:06:01|25108.89
09:06:02|25108.89
09:06:03|25108.02
09:06:04|25108.02
09:06:06|25108.02
09:06:06|25103.13
09:06:07|25103.13
09:06:08|25103.13
09:06:09|25103.13
09:06:10|25103.12
09:06:11|25103.12
09:06:12|25103.12
09:06:13|25103.12
09:06:14|25103.13
09:06:15|25103.13
09:06:16|25103.13
09:06:17|25103.13
09:06:18|25103.13
09:06:19|25103.13
09:06:20|25103.13
09:06:21|25103.13
09:06:22|25103.13
09:06:23|25103.13
09:06:24|25103.12
09:06:25|25103.12
09:06:26|25098.56
09:06:27|25098.56
09:06:28|25098.56
09:06:29|25098.57
09:06:30|25098.57
09:06:31|25098.57
09:06:32|25095.25
09:06:33|25095.24
09:06:34|25095.24
09:06:35|25095.24
09:06:36|25095.24
09:06:38|25095.24
09:06:38|25095.24
09:06:39|25095.25
09:06:40|25095.25
09:06:41|25095.25
09:06:43|25095.25
09:06:43|25095.25
09:06:44|25095.25
09:06:46|25095.25
09:06:46|25095.25
09:06:48|25095.25
09:06:48|25095.25
09:06:49|25095.25
09:06:50|25095.25
09:06:51|25095.25
09:06:53|25095.25
09:06:53|25095.25
09:06:55|25095.25
09:06:56|25100.47
09:06:57|25100.47
09:06:58|25100.77
09:06:59|25100.77
09:07:00|25100.77
09:07:01|25100.77
09:07:02|25100.77
09:07:03|25100.77
09:07:04|25100.77
09:07:05|25100.77
09:07:06|25100.77
09:07:07|25100.77
09:07:09|25100.77
09:07:09|25100.77
09:07:10|25100.77
09:07:11|25100.77
09:07:12|25100.77
09:07:13|25100.77
09:07:14|25100.77
09:07:15|25101.92
09:07:16|25101.92
09:07:17|25103.85
09:07:18|25103.85
09:07:20|25103.85
09:07:21|25103.85
09:07:21|25103.85
09:07:22|25103.85
09:07:24|25103.85
09:07:24|25103.85
09:07:26|25103.85
09:07:26|25103.85
09:07:27|25103.85
09:07:29|25103.85
09:07:30|25103.85
09:07:30|25103.85
09:07:31|25103.85
09:07:32|25103.85
09:07:33|25103.85
09:07:34|25103.85
09:07:35|25103.85
09:07:37|25103.85
09:07:38|25103.85
09:07:39|25103.86
09:07:39|25103.86
09:07:40|25103.86
09:07:42|25103.85
09:07:43|25103.85
09:07:44|25103.85
09:07:44|25103.85
09:07:45|25103.85
09:07:46|25103.85
09:07:48|25103.85
09:07:48|25103.85
09:07:49|25103.85
09:07:51|25103.85
09:07:51|25103.85
09:07:53|25103.85
09:07:54|25102.33
09:07:55|25102.33
09:07:55|25102.33
09:07:57|25095.48
09:07:58|25095.48
09:08:00|25095.49
09:08:01|25095.49
09:08:01|25095.49
09:08:03|25095.49
09:08:04|25095.49
09:08:05|25095.48
09:08:06|25096.73
09:08:06|25096.73
09:08:08|25096.73
09:08:09|25096.73
09:08:10|25096.73
09:08:11|25096.73
09:08:11|25096.73
09:08:13|25096.73
09:08:14|25096.73
09:08:14|25096.73
09:08:16|25096.73
09:08:17|25095.22
09:08:18|25095.22
09:08:19|25095.22
09:08:20|25095.22
09:08:21|25095.22
09:08:21|25095.22
09:08:22|25095.22
09:08:23|25095.22
09:08:25|25095.22
09:08:26|25098.71
09:08:27|25098.71
09:08:28|25098.71
09:08:29|25098.71
09:08:30|25098.71
09:08:30|25098.71
09:08:32|25098.71
09:08:33|25097.05
09:08:34|25097.05
09:08:35|25097.05
09:08:35|25097.05
09:08:37|25097.05
09:08:38|25097.05
09:08:39|25097.05
09:08:40|25097.05
09:08:41|25097.05
09:08:42|25097.05
09:08:43|25097.05
09:08:44|25097.05
09:08:45|25097.05
09:08:46|25097.05
09:08:47|25097.05
09:08:48|25097.05
09:08:49|25097.05
09:08:50|25097.05
09:08:51|25097.05
09:08:52|25097.05
09:08:53|25097.05
09:08:54|25097.05
09:08:55|25097.05
09:08:56|25097.05
09:08:57|25097.05
09:08:58|25097.05
09:08:59|25097.05
09:09:00|25097.05
09:09:01|25097.05
09:09:02|25097.05
09:09:03|25097.04
09:09:04|25097.04
09:09:05|25097.04
09:09:06|25097.04
09:09:08|25097.04
09:09:09|25097.04
09:09:10|25097.05
09:09:10|25097.04
09:09:12|25097.04
09:09:12|25097.04
09:09:14|25095.98
09:09:14|25095.98
09:09:15|25095.98
09:09:16|25095.98
09:09:18|25095.98
09:09:18|25095.97
09:09:19|25095.97
09:09:20|25095.97
09:09:22|25095.98
09:09:23|25095.98
09:09:24|25095.98
09:09:25|25095.98
09:09:25|25095.98
09:09:27|25095.98
09:09:28|25095.98
09:09:29|25095.98
09:09:29|25095.98
09:09:31|25093.13
09:09:32|25093.13
09:09:33|25093.13
09:09:34|25093.13
09:09:35|25092.01
09:09:36|25092.01
09:09:37|25092.01
09:09:38|25092.01
09:09:39|25091.99
09:09:40|25091.99
09:09:41|25091.99
09:09:41|25091.99
09:09:43|25091.99
09:09:44|25091.99
09:09:44|25091.99
09:09:46|25091.99
09:09:47|25091.99
09:09:48|25091.99
09:09:49|25091.07
09:09:50|25091.07
09:09:51|25091.07
09:09:52|25091.07
09:09:53|25091.06
09:09:54|25091.06
09:09:55|25091.06
09:09:56|25091.06
09:09:57|25091.06
09:09:58|25091.06
09:09:59|25091.06
09:10:01|25091.06
09:10:01|25091.07
09:10:03|25091.07
09:10:04|25091.07
09:10:05|25091.07
09:10:06|25091.07
09:10:07|25091.07
09:10:09|25091.07
09:10:09|25091.07
09:10:10|25091.07
09:10:11|25091.07
09:10:12|25091.07
09:10:13|25091.07
09:10:14|25091.07
09:10:15|25091.07
09:10:16|25091.07
09:10:17|25091.07
09:10:18|25091.07
09:10:19|25091.07
09:10:20|25091.07
09:10:21|25091.07
09:10:22|25091.07
09:10:23|25091.07
09:10:24|25091.07
09:10:25|25091.07
09:10:26|25091.07
09:10:27|25091.07
09:10:28|25091.07
09:10:29|25091.07
09:10:30|25091.07
09:10:31|25091.07
09:10:32|25091.07
09:10:33|25091.07
09:10:34|25091.07
09:10:35|25091.07
09:10:36|25091.07
09:10:37|25091.07
09:10:38|25094.56
09:10:39|25094.57
09:10:40|25094.57
09:10:41|25094.57
09:10:42|25094.57
09:10:43|25094.57
09:10:44|25094.56
09:10:46|25094.56
09:10:46|25094.56
09:10:47|25094.56
09:10:48|25094.56
09:10:49|25094.56
09:10:50|25094.56
09:10:51|25094.56
09:10:52|25094.56
09:10:53|25094.56
09:10:54|25094.56
09:10:56|25094.56
09:10:56|25094.56
09:10:57|25094.56
09:10:59|25094.56
09:10:59|25094.56
09:11:01|25094.56
09:11:02|25094.56
09:11:03|25094.56
09:11:04|25094.56
09:11:05|25098.35
09:11:06|25098.35
09:11:07|25098.35
09:11:08|25098.35
09:11:09|25098.35
09:11:10|25098.35
09:11:11|25098.35
09:11:12|25098.35
09:11:13|25098.35
09:11:14|25098.35
09:11:15|25098.35
09:11:16|25098.35
09:11:17|25098.35
09:11:19|25098.35
09:11:20|25098.35
09:11:21|25098.35
09:11:21|25098.36
09:11:23|25098.36
09:11:24|25098.36
09:11:25|25098.36
09:11:26|25098.36
09:11:27|25098.36
09:11:28|25098.36
09:11:29|25098.36
09:11:30|25098.71
09:11:31|25098.71
09:11:32|25098.71
09:11:33|25098.71
09:11:34|25098.71
09:11:35|25098.71
09:11:36|25098.71
09:11:37|25098.71
09:11:38|25098.71
09:11:39|25098.7
09:11:40|25098.7
09:11:41|25105.73
09:11:42|25105.64
09:11:43|25105.64
09:11:44|25105.64
09:11:45|25105.64
09:11:46|25105.64
09:11:47|25105.64
09:11:48|25105.64
09:11:49|25105.64
09:11:50|25105.64
09:11:51|25105.64
09:11:52|25105.64
09:11:53|25105.64
09:11:54|25105.64
09:11:55|25105.64
09:11:56|25105.64
09:11:57|25105.64
09:11:58|25105.64
09:11:59|25105.64
09:12:00|25111.79
09:12:01|25111.79
09:12:03|25111.79
09:12:04|25111.92
09:12:05|25111.92
09:12:06|25111.79
09:12:07|25111.79
09:12:08|25111.79
09:12:09|25111.79
09:12:10|25111.79
09:12:11|25111.79
09:12:12|25111.79
09:12:13|25111.79
09:12:14|25107.43
09:12:15|25107.43
09:12:16|25107.43
09:12:17|25111.48
09:12:18|25109.14
09:12:19|25105.72
09:12:20|25105.72
09:12:21|25105.72
09:12:22|25105.72
09:12:23|25105.37
09:12:24|25105.37
09:12:25|25105.37
09:12:26|25105.37
09:12:27|25105.37
09:12:28|25105.37
09:12:29|25105.36
09:12:30|25105.36
09:12:31|25105.36
09:12:32|25105.36
09:12:33|25105.36
09:12:34|25105.36
09:12:35|25105.36
09:12:36|25105.36
09:12:37|25105.36
09:12:38|25104.58
09:12:39|25104.58
09:12:40|25104.58
09:12:41|25104.58
09:12:42|25104.58
09:12:43|25104.58
09:12:44|25104.58
09:12:45|25104.58
09:12:46|25104.58
09:12:47|25104.58
09:12:48|25104.15
09:12:49|25104.15
09:12:50|25104.15
09:12:51|25104.15
09:12:52|25104.15
09:12:53|25104.15
09:12:54|25104.15
09:12:55|25104.15
09:12:56|25100.88
09:12:57|25100.88
09:12:58|25100.88
09:12:59|25100.88
09:13:00|25100.88
09:13:01|25100.88
09:13:03|25100.88
09:13:04|25100.88
09:13:05|25100.88
09:13:06|25100.88
09:13:07|25100.88
09:13:08|25100.88
09:13:09|25100.88
09:13:10|25100.88
09:13:11|25100.88
09:13:12|25100.88
09:13:13|25100.88
09:13:14|25100.88
09:13:15|25100.88
09:13:16|25100.88
09:13:17|25100.88
09:13:18|25100.88
09:13:19|25100.88
09:13:20|25100.88
09:13:21|25100.88
09:13:22|25100.88
09:13:23|25100.88
09:13:25|25100.88
09:13:25|25100.88
09:13:26|25100.88
09:13:27|25100.88
09:13:28|25105.22
09:13:30|25105.22
09:13:31|25105.22
09:13:31|25105.22
09:13:32|25105.22
09:13:34|25105.22
09:13:35|25105.22
09:13:35|25105.21
09:13:37|25105.21
09:13:38|25105.21
09:13:38|25105.21
09:13:40|25105.21
09:13:41|25105.21
09:13:42|25105.21
09:13:43|25105.21
09:13:43|25105.21
09:13:45|25105.21
09:13:45|25105.21
09:13:46|25105.21
09:13:48|25105.21
09:13:49|25105.21
09:13:50|25105.21
09:13:50|25105.21
09:13:52|25105.21
09:13:53|25105.21
09:13:54|25105.21
09:13:55|25105.21
09:13:56|25105.21
09:13:57|25105.21
09:13:58|25107.04
09:13:59|25107.04
09:14:00|25107.04
09:14:01|25107.04
09:14:02|25107.04
09:14:03|25107.04
09:14:05|25107.04
09:14:05|25107.03
09:14:07|25107.03
09:14:08|25107.03
09:14:09|25107.03
09:14:09|25107.03
09:14:11|25107.03
09:14:11|25106.64
09:14:13|25106.64
09:14:14|25106.64
09:14:15|25106.64
09:14:16|25106.64
09:14:17|25106.64
09:14:18|25106.64
09:14:19|25106.64
09:14:20|25106.64
09:14:21|25106.64
09:14:22|25106.64
09:14:23|25106.64
09:14:24|25107.02
09:14:25|25107.03
09:14:26|25107.03
09:14:27|25107.03
09:14:28|25107.03
09:14:29|25107.03
09:14:30|25107.03
09:14:31|25107.03
09:14:32|25107.03
09:14:33|25107.03
09:14:35|25108.54
09:14:35|25108.54
09:14:36|25108.54
09:14:37|25108.54
09:14:38|25108.54
09:14:39|25108.54
09:14:40|25108.54
09:14:41|25108.54
09:14:42|25108.54
09:14:43|25109.68
09:14:44|25109.68
09:14:45|25115.09
09:14:46|25117.22
09:14:47|25122.11
09:14:48|25122.11
09:14:49|25122.11
09:14:50|25122.11
09:14:51|25122.11
09:14:52|25122.11
09:14:53|25122.11
09:14:55|25116.18
09:14:55|25116.18
09:14:56|25116.55
09:14:57|25117.35
09:14:58|25117.35
09:14:59|25117.35
09:15:01|25117.35
09:15:02|25117.35
09:15:02|25117.09
09:15:04|25117.09
09:15:05|25117.09
09:15:06|25117.09
09:15:07|25117.09
09:15:08|25117.09
09:15:09|25117.09
09:15:10|25117.09
09:15:11|25117.09
09:15:12|25117.09
09:15:13|25117.09
09:15:14|25117.09
09:15:15|25117.16
09:15:16|25117.16
09:15:17|25117.16
09:15:18|25117.16
09:15:19|25117.16
09:15:20|25117.16
09:15:21|25117.16
09:15:22|25117.16
09:15:23|25117.16
09:15:24|25116.92
09:15:25|25116.92
09:15:26|25116.92
09:15:27|25116.92
09:15:28|25116.92
09:15:29|25116.92
09:15:30|25116.92
09:15:31|25116.92
09:15:32|25116.92
09:15:33|25116.92
09:15:34|25116.92
09:15:36|25116.92
09:15:37|25116.92
09:15:38|25116.91
09:15:38|25116.91
09:15:39|25116.91
09:15:40|25116.91
09:15:41|25116.91
09:15:43|25116.91
09:15:43|25116.91
09:15:45|25116.91
09:15:46|25116.91
09:15:47|25116.91
09:15:47|25116.13
09:15:48|25116.12
09:15:50|25116.12
09:15:51|25116.12
09:15:52|25116.12
09:15:53|25116.12
09:15:54|25110.41
09:15:55|25110.41
09:15:56|25110.41
09:15:57|25110.41
09:15:58|25110.41
09:15:58|25110.41
09:16:00|25110.41
09:16:01|25110.41
09:16:01|25110.34
09:16:02|25110.34
09:16:03|25110.34
09:16:05|25110.8
09:16:06|25114.19
09:16:08|25114.19
09:16:08|25114.19
09:16:10|25114.19
09:16:11|25114.19
09:16:12|25114.19
09:16:12|25114.19
09:16:14|25114.19
09:16:14|25114.19
09:16:16|25114.19
09:16:17|25114.19
09:16:18|25114.19
09:16:18|25115.24
09:16:20|25115.24
09:16:20|25115.24
09:16:22|25115.24
09:16:22|25115.24
09:16:24|25115.24
09:16:24|25115.24
09:16:25|25115.24
09:16:26|25115.24
09:16:27|25115.24
09:16:28|25115.24
09:16:29|25115.24
09:16:30|25115.24
09:16:31|25115.24
09:16:32|25120.05
09:16:33|25120.05
09:16:34|25120.05
09:16:36|25123.36
09:16:36|25123.36
09:16:37|25123.36
09:16:38|25123.36
09:16:39|25123.36
09:16:41|25123.36
09:16:41|25123.36
09:16:42|25123.36
09:16:43|25123.36
09:16:44|25123.36
09:16:45|25123.36
09:16:46|25123.36
09:16:48|25123.36
09:16:49|25120.6
09:16:50|25120.6
09:16:50|25120.6
09:16:51|25120.6
09:16:53|25120.6
09:16:53|25120.6
09:16:54|25120.6
09:16:55|25120.6
09:16:56|25120.6
09:16:58|25120.6
09:16:58|25120.6
09:17:00|25120.58
09:17:00|25120.58
09:17:02|25120.58
09:17:02|25120.58
09:17:03|25120.58
09:17:05|25120.58
09:17:05|25120.58
09:17:07|25121.55
09:17:08|25121.55
09:17:10|25121.55
09:17:10|25121.55
09:17:12|25121.55
09:17:12|25121.55
09:17:14|25121.55
09:17:14|25121.55
09:17:16|25121.55
09:17:17|25121.55
09:17:18|25121.55
09:17:18|25121.55
09:17:20|25121.55
09:17:21|25121.55
09:17:22|25121.55
09:17:23|25121.55
09:17:24|25121.56
09:17:24|25121.55
09:17:25|25121.56
09:17:27|25121.56
09:17:28|25121.55
09:17:29|25121.55
09:17:30|25121.55
09:17:31|25121.55
09:17:32|25121.55
09:17:33|25121.55
09:17:34|25121.55
09:17:35|25125.17
09:17:36|25125.17
09:17:37|25125.17
09:17:38|25125.17
09:17:39|25122.43
09:17:40|25122.43
09:17:41|25125.15
09:17:42|25125.15
09:17:43|25125.15
09:17:44|25125.15
09:17:45|25125.15
09:17:46|25125.15
09:17:47|25125.15
09:17:48|25122.2
09:17:49|25122.19
09:17:50|25122.19
09:17:51|25111.76
09:17:52|25111.76
09:17:53|25111.76
09:17:54|25111.76
09:17:55|25117.74
09:17:56|25117.74
09:17:57|25117.74
09:17:58|25117.74
09:17:59|25117.74
09:18:00|25117.74
09:18:01|25111.19
09:18:02|25106.11
09:18:03|25106.12
09:18:04|25106.12
09:18:05|25106.12
09:18:06|25106.12
09:18:07|25106.12
09:18:09|25106.12
09:18:10|25106.12
09:18:12|25106.11
09:18:12|25106.11
09:18:13|25106.11
09:18:14|25106.11
09:18:16|25105.54
09:18:17|25105.54
09:18:17|25105.54
09:18:18|25105.54
09:18:19|25105.54
09:18:21|25105.54
09:18:22|25105.55
09:18:22|25105.54
09:18:24|25105.54
09:18:25|25105.54
09:18:26|25105.54
09:18:27|25105.54
09:18:27|25105.54
09:18:29|25105.54
09:18:29|25105.54
09:18:31|25105.54
09:18:32|25105.54
09:18:33|25105.54
09:18:34|25105.54
09:18:35|25105.3
09:18:36|25105.3
09:18:37|25105.3
09:18:38|25110.12
09:18:39|25110.12
09:18:40|25110.12
09:18:41|25110.12
09:18:42|25110.12
09:18:43|25110.12
09:18:44|25110.12
09:18:45|25110.12
09:18:46|25110.12
09:18:47|25110.12
09:18:48|25110.12
09:18:49|25110.12
09:18:50|25110.12
09:18:51|25110.12
09:18:52|25110.12
09:18:53|25110.12
09:18:54|25110.12
09:18:55|25111.6
09:18:56|25111.6
09:18:57|25111.6
09:18:58|25111.6
09:18:59|25111.6
09:19:00|25111.6
09:19:01|25110.94
09:19:02|25110.94
09:19:03|25110.94
09:19:04|25110.94
09:19:05|25110.94
09:19:06|25110.94
09:19:07|25110.94
09:19:08|25111.73
09:19:10|25111.73
09:19:11|25111.73
09:19:11|25111.73
09:19:13|25111.73
09:19:13|25111.73
09:19:15|25111.72
09:19:16|25111.72
09:19:17|25111.72
09:19:18|25111.72
09:19:19|25111.72
09:19:20|25111.72
09:19:21|25111.72
09:19:22|25111.72
09:19:23|25111.72
09:19:24|25111.72
09:19:25|25111.72
09:19:26|25111.72
09:19:27|25111.73
09:19:28|25111.73
09:19:29|25111.73
09:19:31|25111.73
09:19:31|25111.73
09:19:32|25111.73
09:19:33|25112.93
09:19:34|25106.74
09:19:35|25106.74
09:19:36|25106.74
09:19:38|25106.27
09:19:38|25106.27
09:19:39|25106.27
09:19:40|25106.27
09:19:41|25106.27
09:19:43|25106.27
09:19:44|25106.27
09:19:44|25106.27
09:19:46|25106.27
09:19:47|25106.27
09:19:48|25106.27
09:19:49|25106.27
09:19:50|25106.27
09:19:51|25106.27
09:19:52|25106.27
09:19:53|25106.27
09:19:54|25106.27
09:19:54|25106.27
09:19:55|25106.27
09:19:57|25106.27
09:19:58|25106.27
09:19:59|25106.27
09:20:00|25106.27
09:20:01|25106.27
09:20:02|25106.27
09:20:03|25106.27
09:20:04|25106.27
09:20:05|25106.27
09:20:06|25106.27
09:20:07|25106.27
09:20:08|25106.27
09:20:09|25106.28
09:20:10|25106.28
09:20:11|25106.28
09:20:13|25106.27
09:20:13|25106.27
09:20:14|25106.27
09:20:15|25106.27
09:20:16|25106.27
09:20:17|25106.27
09:20:19|25106.28
09:20:19|25106.28
09:20:20|25106.28
09:20:21|25106.28
09:20:22|25106.28
09:20:23|25106.28
09:20:25|25106.28
09:20:25|25106.28
09:20:26|25106.28
09:20:27|25106.28
09:20:28|25106.28
09:20:30|25106.28
09:20:31|25106.28
09:20:31|25106.28
09:20:32|25106.28
09:20:34|25106.28
09:20:35|25106.28
09:20:36|25106.28
09:20:36|25106.28
09:20:38|25106.28
09:20:39|25106.28
09:20:40|25106.28
09:20:41|25106.28
09:20:41|25106.28
09:20:43|25106.28
09:20:43|25106.28
09:20:45|25106.28
09:20:46|25106.28
09:20:47|25106.28
09:20:48|25106.27
09:20:49|25106.27
09:20:50|25106.27
09:20:50|25106.27
09:20:52|25106.27
09:20:53|25106.27
09:20:54|25106.27
09:20:55|25106.27
09:20:56|25106.28
09:20:57|25106.28
09:20:57|25106.28
09:20:59|25106.28
09:21:00|25106.28
09:21:01|25105.45
09:21:02|25105.45
09:21:02|25105.45
09:21:04|25105.45
09:21:05|25105.45
09:21:06|25105.67
09:21:07|25105.24
09:21:07|25105.24
09:21:09|25105.24
09:21:10|25105.21
09:21:11|25105.21
09:21:12|25102.92
09:21:12|25103.08
09:21:14|25103.08
09:21:15|25103.08
09:21:15|25103.08
09:21:17|25103.08
09:21:18|25102.78
09:21:19|25103.6
09:21:20|25103.6
09:21:21|25102.85
09:21:22|25102.85
09:21:23|25102.85
09:21:24|25102.85
09:21:24|25102.85
09:21:26|25102.85
09:21:27|25102.85
09:21:28|25102.85
09:21:28|25102.88
09:21:30|25102.88
09:21:31|25102.88
09:21:32|25102.89
09:21:33|25102.89
09:21:34|25102.89
09:21:35|25102.89
09:21:36|25102.88
09:21:37|25102.88
09:21:38|25102.88
09:21:39|25102.88
09:21:40|25102.88
09:21:41|25102.88
09:21:43|25102.88
09:21:43|25102.22
09:21:44|25102.22
09:21:45|25098.62
09:21:46|25098.62
09:21:47|25096.31
09:21:48|25096.31
09:21:49|25096.31
09:21:50|25096.31
09:21:51|25096.31
09:21:52|25096.31
09:21:53|25096.31
09:21:54|25096.31
09:21:55|25095.94
09:21:56|25095.94
09:21:57|25095.94
09:21:59|25095.94
09:21:59|25095.94
09:22:00|25095.94
09:22:01|25095.94
09:22:02|25095.94
09:22:04|25095.94
09:22:04|25095.94
09:22:05|25095.94
09:22:07|25095.95
09:22:08|25095.95
09:22:08|25095.95
09:22:09|25095.95
09:22:11|25095.95
09:22:11|25095.95
09:22:13|25095.95
09:22:15|25095.94
09:22:15|25095.94
09:22:17|25095.94
09:22:18|25095.94
09:22:19|25095.94
09:22:20|25095.94
09:22:21|25095.94
09:22:22|25095.94
09:22:23|25095.94
09:22:24|25095.94
09:22:25|25100.75
09:22:26|25100.75
09:22:27|25100.75
09:22:28|25100.74
09:22:29|25100.74
09:22:30|25101.13
09:22:31|25101.13
09:22:32|25101.13
09:22:33|25101.14
09:22:34|25098.47
09:22:35|25098.47
09:22:36|25098.47
09:22:37|25098.47
09:22:38|25098.47
09:22:39|25098.47
09:22:40|25091.05
09:22:41|25091.05
09:22:42|25091.05
09:22:44|25091.05
09:22:44|25091.05
09:22:45|25091.05
09:22:46|25091.05
09:22:47|25091.05
09:22:48|25091.05
09:22:49|25091.06
09:22:50|25091.06
09:22:52|25091.06
09:22:53|25091.06
09:22:54|25091.06
09:22:55|25091.06
09:22:56|25091.06
09:22:57|25091.05
09:22:58|25091.05
09:22:59|25091.05
09:23:00|25091.05
09:23:01|25091.06
09:23:02|25091.06
09:23:03|25091.06
09:23:04|25091.06
09:23:05|25091.05
09:23:06|25091.05
09:23:07|25091.05
09:23:08|25091.06
09:23:09|25091.06
09:23:10|25091.05
09:23:11|25091.06
09:23:13|25091.06
09:23:14|25091.06
09:23:15|25092.99
09:23:16|25092.99
09:23:17|25092.99
09:23:18|25092.99
09:23:19|25092.99
09:23:20|25092.99
09:23:21|25092.99
09:23:23|25092.99
09:23:23|25092.99
09:23:24|25092.99
09:23:26|25092.99
09:23:26|25092.99
09:23:27|25092.99
09:23:28|25092.99
09:23:29|25092.99
09:23:30|25092.99
09:23:31|25092.99
09:23:32|25091.11
09:23:33|25091.11
09:23:35|25091.11
09:23:36|25091.05
09:23:36|25088.79
09:23:37|25088.79
09:23:38|25088.79
09:23:39|25088.29
09:23:40|25088.29
09:23:42|25088.29
09:23:42|25088.29
09:23:43|25088.28
09:23:45|25088.28
09:23:46|25088.29
09:23:47|25088.29
09:23:47|25088.29
09:23:49|25088.29
09:23:49|25088.29
09:23:51|25088.29
09:23:52|25088.29
09:23:53|25088.29
09:23:54|25088.29
09:23:55|25088.29
09:23:56|25088.29
09:23:57|25088.29
09:23:58|25088.29
09:23:59|25088.28
09:24:00|25088.29
09:24:01|25088.29
09:24:02|25088.29
09:24:03|25088.29
09:24:04|25088.29
09:24:05|25088.29
09:24:06|25088.29
09:24:07|25088.29
09:24:08|25088.29
09:24:09|25088.29
09:24:10|25088.29
09:24:11|25088.29
09:24:12|25088.29
09:24:13|25088.29
09:24:15|25088.29
09:24:16|25088.29
09:24:17|25088.29
09:24:18|25088.29
09:24:19|25088.29
09:24:20|25088.29
09:24:21|25088.29
09:24:22|25088.29
09:24:23|25088.29
09:24:25|25088.29
09:24:25|25088.29
09:24:26|25088.29
09:24:27|25088.29
09:24:29|25088.29
09:24:30|25088.29
09:24:31|25088.29
09:24:32|25088.29
09:24:33|25088.29
09:24:34|25088.29
09:24:35|25088.29
09:24:36|25088.29
09:24:37|25088.29
09:24:38|25088.29
09:24:39|25088.29
09:24:40|25088.29
09:24:41|25088.28
09:24:42|25088.28
09:24:43|25088.28
09:24:44|25088.28
09:24:45|25088.29
09:24:46|25088.29
09:24:47|25088.29
09:24:48|25088.29
09:24:49|25088.29
09:24:50|25088.29
09:24:51|25088.29
09:24:52|25088.29
09:24:54|25088.28
09:24:54|25088.28
09:24:55|25088.28
09:24:56|25088.29
09:24:57|25088.29
09:24:58|25088.29
09:24:59|25088.29
09:25:01|25088.29
09:25:01|25088.29
09:25:03|25088.29
09:25:03|25088.29
09:25:05|25088.29
09:25:06|25088.29
09:25:06|25088.29
09:25:08|25088.29
09:25:09|25088.29
09:25:10|25088.29
09:25:11|25088.29
09:25:11|25088.29
09:25:13|25088.29
09:25:13|25088.29
09:25:15|25088.29
09:25:16|25088.29
09:25:18|25088.28
09:25:19|25087.25
09:25:20|25087.25
09:25:20|25087.25
09:25:22|25087.25
09:25:23|25087.25
09:25:24|25087.25
09:25:25|25085.12
09:25:26|25085.12
09:25:27|25085.08
09:25:28|25085.08
09:25:29|25085.08
09:25:30|25085.08
09:25:31|25085.08
09:25:32|25085.08
09:25:33|25085.08
09:25:34|25085.08
09:25:35|25085.08
09:25:36|25085.08
09:25:37|25085.08
09:25:38|25085.08
09:25:39|25085.08
09:25:40|25085.08
09:25:41|25085.08
09:25:42|25085.08
09:25:43|25085.08
09:25:44|25085.08
09:25:45|25085.08
09:25:46|25085.08
09:25:47|25085.08
09:25:49|25085.09
09:25:49|25085.09
09:25:50|25085.09
09:25:51|25085.09
09:25:52|25085.09
09:25:53|25085.09
09:25:54|25083.74
09:25:55|25083.74
09:25:56|25083.74
09:25:57|25083.74
09:25:59|25085.33
09:26:00|25085.33
09:26:00|25085.33
09:26:01|25085.29
09:26:03|25085.29
09:26:03|25085.29
09:26:04|25085.29
09:26:06|25085.29
09:26:07|25085.29
09:26:08|25085.29
09:26:09|25085.29
09:26:10|25085.29
09:26:11|25084.86
09:26:12|25084.86
09:26:13|25084.86
09:26:13|25084.86
09:26:14|25084.86
09:26:16|25084.86
09:26:17|25084.85
09:26:18|25084.85
09:26:19|25084.86
09:26:20|25084.86
09:26:21|25084.86
09:26:22|25084.86
09:26:23|25084.85
09:26:23|25084.85
09:26:25|25084.86
09:26:26|25084.85
09:26:27|25084.85
09:26:28|25084.85
09:26:28|25084.85
09:26:30|25084.85
09:26:30|25084.85
09:26:32|25084.85
09:26:33|25084.85
09:26:34|25084.85
09:26:35|25084.85
09:26:36|25084.85
09:26:36|25084.85
09:26:38|25084.85
09:26:39|25084.85
09:26:40|25084.85
09:26:41|25084.85
09:26:42|25084.85
09:26:43|25084.85
09:26:44|25084.85
09:26:45|25084.85
09:26:46|25084.85
09:26:47|25084.85
09:26:48|25084.85
09:26:49|25084.85
09:26:50|25084.85
09:26:52|25084.85
09:26:53|25084.85
09:26:53|25084.85
09:26:55|25084.85
09:26:56|25084.85
09:26:57|25084.85
09:26:58|25085.32
09:26:59|25085.33
09:27:00|25085.33
09:27:01|25085.33
09:27:02|25085.33
09:27:03|25085.33
09:27:04|25085.33
09:27:05|25085.33
09:27:06|25085.33
09:27:07|25085.33
09:27:08|25085.33
09:27:09|25085.33
09:27:10|25085.33
09:27:11|25085.33
09:27:12|25085.33
09:27:13|25085.33
09:27:14|25085.33
09:27:15|25085.33
09:27:16|25085.33
09:27:18|25085.33
09:27:19|25085.32
09:27:20|25085.32
09:27:21|25085.32
09:27:22|25085.32
09:27:23|25085.32
09:27:23|25085.32
09:27:25|25085.32
09:27:26|25085.32
09:27:27|25085.33
09:27:28|25085.33
09:27:29|25085.33
09:27:30|25085.33
09:27:31|25085.33
09:27:32|25085.33
09:27:33|25085.33
09:27:34|25085.33
09:27:35|25085.33
09:27:37|25085.33
09:27:38|25085.33
09:27:39|25085.33
09:27:39|25085.33
09:27:40|25085.33
09:27:42|25085.33
09:27:42|25085.33
09:27:43|25085.33
09:27:45|25085.33
09:27:46|25085.33
09:27:47|25085.33
09:27:48|25085.33
09:27:49|25085.33
09:27:50|25085.33
09:27:51|25085.32
09:27:52|25085.32
09:27:53|25085.32
09:27:54|25085.32
09:27:55|25085.32
09:27:56|25085.32
09:27:56|25085.32
09:27:58|25085.32
09:27:59|25085.32
09:28:00|25085.33
09:28:01|25085.33
09:28:02|25085.33
09:28:03|25085.33
09:28:04|25085.33
09:28:05|25085.33
09:28:06|25085.33
09:28:07|25085.33
09:28:08|25085.33
09:28:09|25085.33
09:28:10|25085.33
09:28:11|25085.33
09:28:12|25085.33
09:28:13|25085.33
09:28:14|25085.33
09:28:15|25085.33
09:28:16|25085.33
09:28:17|25085.33
09:28:19|25085.33
09:28:20|25085.33
09:28:21|25085.33
09:28:22|25085.33
09:28:23|25085.33
09:28:24|25085.32
09:28:25|25085.32
09:28:26|25085.32
09:28:27|25085.32
09:28:28|25085.32
09:28:29|25085.32
09:28:30|25085.32
09:28:31|25085.32
09:28:32|25085.32
09:28:33|25085.32
09:28:34|25085.32
09:28:35|25085.32
09:28:36|25080.89
09:28:37|25080.89
09:28:38|25080.89
09:28:40|25080.89
09:28:40|25080.89
09:28:41|25080.89
09:28:42|25080.89
09:28:43|25080.89
09:28:45|25081.18
09:28:45|25081.18
09:28:46|25081.18
09:28:47|25081.18
09:28:48|25081.18
09:28:49|25081.18
09:28:50|25081.18
09:28:51|25081.18
09:28:52|25081.18
09:28:53|25081.18
09:28:54|25081.15
09:28:55|25081.15
09:28:56|25081.15
09:28:57|25081.15
09:28:58|25081.15
09:28:59|25081.15
09:29:01|25081.15
09:29:01|25081.15
09:29:02|25081.15
09:29:03|25081.15
09:29:04|25081.15
09:29:06|25081.15
09:29:06|25081.15
09:29:07|25081.16
09:29:09|25081.16
09:29:09|25081.15
09:29:11|25081.15
09:29:11|25081.15
09:29:13|25081.15
09:29:13|25081.15
09:29:14|25081.15
09:29:15|25081.15
09:29:17|25081.15
09:29:17|25081.15
09:29:19|25081.16
09:29:20|25081.16
09:29:22|25081.16
09:29:23|25081.16
09:29:24|25081.16
09:29:25|25081.16
09:29:26|25081.16
09:29:27|25081.16
09:29:28|25081.16
09:29:29|25081.16
09:29:30|25081.16
09:29:31|25081.16
09:29:32|25081.16
09:29:33|25081.16
09:29:34|25083.28
09:29:35|25083.28
09:29:36|25083.28
09:29:37|25083.28
09:29:38|25083.28
09:29:39|25083.28
09:29:40|25083.28
09:29:41|25083.28
09:29:42|25083.28
09:29:43|25083.28
09:29:44|25083.28
09:29:45|25083.28
09:29:46|25083.28
09:29:47|25083.28
09:29:48|25083.28
09:29:49|25083.28
09:29:50|25083.28
09:29:51|25083.29
09:29:52|25083.28
09:29:54|25083.28
09:29:54|25083.28
09:29:55|25083.28
09:29:56|25083.28
09:29:57|25083.28
09:29:58|25083.28
09:29:59|25083.28
09:30:00|25083.28
09:30:01|25083.28
09:30:02|25083.28
09:30:03|25083.28
09:30:04|25083.28
09:30:05|25083.28
09:30:06|25083.28
09:30:08|25083.28
09:30:08|25083.28
09:30:10|25083.28
09:30:11|25083.28
09:30:12|25083.29
09:30:13|25083.29
09:30:14|25083.29
09:30:15|25085.15
09:30:15|25085.15
09:30:17|25085.15
09:30:18|25085.15
09:30:19|25085.15
09:30:20|25085.15
09:30:21|25085.15
09:30:22|25085.15
09:30:23|25085.15
09:30:24|25085.15
09:30:25|25085.15
09:30:26|25085.15
09:30:27|25085.15
09:30:28|25085.15
09:30:29|25085.15
09:30:31|25085.15
09:30:31|25085.15
09:30:32|25085.15
09:30:34|25085.15
09:30:34|25085.15
09:30:36|25086.51
09:30:37|25086.51
09:30:38|25086.52
09:30:38|25086.52
09:30:39|25086.52
09:30:41|25086.52
09:30:42|25086.52
09:30:43|25086.52
09:30:43|25086.52
09:30:45|25086.51
09:30:46|25086.51
09:30:47|25086.51
09:30:48|25086.51
09:30:49|25086.51
09:30:49|25086.51
09:30:51|25086.51
09:30:52|25086.51
09:30:53|25086.51
09:30:54|25086.51
09:30:54|25086.51
09:30:56|25086.51
09:30:57|25088.3
09:30:58|25088.3
09:30:59|25088.3
09:31:00|25088.3
09:31:01|25088.3
09:31:02|25088.3
09:31:03|25088.3
09:31:04|25088.3
09:31:05|25088.3
09:31:06|25088.3
09:31:07|25088.3
09:31:08|25088.3
09:31:09|25088.3
09:31:10|25088.3
09:31:11|25092.34
09:31:12|25095.94
09:31:13|25097.34
09:31:14|25097.34
09:31:15|25097.34
09:31:16|25097.34
09:31:17|25097.34
09:31:18|25097.34
09:31:19|25097.34
09:31:20|25097.34
09:31:22|25097.34
09:31:23|25097.34
09:31:23|25097.34
09:31:25|25097.34
09:31:26|25097.33
09:31:27|25097.33
09:31:27|25097.33
09:31:29|25097.33
09:31:30|25097.33
09:31:30|25097.33
09:31:32|25097.33
09:31:33|25097.33
09:31:34|25097.33
09:31:35|25097.33
09:31:36|25097.33
09:31:37|25097.33
09:31:38|25097.33
09:31:39|25097.34
09:31:40|25097.33
09:31:41|25097.33
09:31:42|25097.33
09:31:43|25097.33
09:31:44|25097.33
09:31:45|25097.33
09:31:46|25097.33
09:31:47|25097.33
09:31:48|25097.33
09:31:49|25097.33
09:31:50|25097.33
09:31:51|25097.33
09:31:52|25097.33
09:31:53|25097.33
09:31:54|25097.34
09:31:55|25097.34
09:31:56|25097.34
09:31:57|25097.34
09:31:58|25097.34
09:31:59|25097.33
09:32:00|25097.33
09:32:02|25097.33
09:32:03|25097.33
09:32:04|25097.33
09:32:04|25097.33
09:32:06|25097.34
09:32:07|25097.34
09:32:08|25097.33
09:32:09|25097.33
09:32:10|25097.33
09:32:10|25097.33
09:32:11|25097.33
09:32:12|25097.33
09:32:13|25097.33
09:32:15|25097.33
09:32:16|25097.36
09:32:17|25097.36
09:32:17|25097.36
09:32:18|25097.36
09:32:19|25097.36
09:32:21|25097.35
09:32:21|25097.35
09:32:23|25097.35
09:32:24|25097.35
09:32:24|25097.35
09:32:26|25097.35
09:32:27|25097.35
09:32:28|25097.35
09:32:29|25097.35
09:32:30|25097.35
09:32:31|25097.35
09:32:32|25097.35
09:32:33|25097.35
09:32:34|25097.35
09:32:35|25097.35
09:32:36|25097.35
09:32:37|25097.35
09:32:38|25097.35
09:32:39|25097.35
09:32:40|25097.35
09:32:41|25097.35
09:32:42|25097.35
09:32:43|25097.35
09:32:44|25097.35
09:32:45|25097.35
09:32:46|25097.36
09:32:47|25097.36
09:32:48|25097.36
09:32:49|25097.36
09:32:51|25097.36
09:32:52|25097.36
09:32:53|25097.36
09:32:54|25097.36
09:32:55|25097.36
09:32:56|25097.36
09:32:56|25097.36
09:32:58|25097.36
09:32:58|25097.36
09:32:59|25097.58
09:33:01|25097.58
09:33:01|25097.58
09:33:02|25097.58
09:33:04|25097.58
09:33:05|25097.58
09:33:05|25097.58
09:33:07|25097.58
09:33:08|25097.58
09:33:09|25097.58
09:33:09|25097.58
09:33:10|25097.58
09:33:11|25097.58
09:33:12|25097.58
09:33:13|25097.58
09:33:14|25097.58
09:33:16|25097.58
09:33:16|25097.58
09:33:17|25097.58
09:33:18|25097.58
09:33:20|25097.58
09:33:21|25097.58
09:33:21|25097.58
09:33:22|25097.58
09:33:24|25097.58
09:33:26|25097.58
09:33:26|25097.58
09:33:27|25097.58
09:33:28|25097.58
09:33:29|25097.58
09:33:31|25097.58
09:33:32|25097.58
09:33:32|25097.58
09:33:33|25097.58
09:33:34|25097.58
09:33:35|25097.58
09:33:36|25097.58
09:33:38|25097.58
09:33:39|25097.58
09:33:40|25101.1
09:33:40|25101.1
09:33:42|25101.1
09:33:43|25101.1
09:33:44|25101.1
09:33:44|25101.1
09:33:45|25101.1
09:33:46|25101.1
09:33:48|25101.1
09:33:48|25101.1
09:33:49|25101.1
09:33:51|25101.1
09:33:52|25101.1
09:33:52|25101.1
09:33:53|25101.1
09:33:54|25101.1
09:33:55|25101.1
09:33:57|25102.89
09:33:58|25102.89
09:33:58|25102.89
09:33:59|25102.89
09:34:01|25102.89
09:34:02|25102.89
09:34:02|25102.89
09:34:04|25102.89
09:34:04|25102.89
09:34:06|25102.89
09:34:06|25102.89
09:34:07|25102.89
09:34:08|25102.89
09:34:10|25102.89
09:34:10|25102.89
09:34:11|25103.2
09:34:13|25105.01
09:34:13|25105.01
09:34:15|25105.01
09:34:15|25105.01
09:34:17|25105.01
09:34:17|25105.01
09:34:19|25105.01
09:34:20|25105.01
09:34:20|25105.01
09:34:21|25105.
09:34:22|25105.
09:34:24|25105.
09:34:25|25105.
09:34:26|25105.
09:34:27|25105.
09:34:28|25105.
09:34:29|25105.
09:34:30|25105.
09:34:32|25105.
09:34:32|25105.
09:34:33|25105.01
09:34:34|25105.01
09:34:35|25105.
09:34:37|25105.
09:34:37|25105.
09:34:39|25105.
09:34:39|25105.
09:34:40|25105.
09:34:41|25105.
09:34:42|25105.
09:34:43|25105.
09:34:44|25105.
09:34:46|25105.
09:34:47|25105.
09:34:47|25105.
09:34:49|25105.
09:34:50|25105.
09:34:50|25105.
09:34:51|25105.
09:34:53|25104.94
09:34:53|25104.94
09:34:54|25104.94
09:34:55|25104.94
09:34:57|25104.94
09:34:57|25104.94
09:34:58|25104.94
09:35:00|25108.97
09:35:00|25108.97
09:35:01|25108.97
09:35:03|25108.97
09:35:04|25129.33
09:35:04|25137.63
09:35:06|25137.78
09:35:07|25125.91
09:35:08|25136.86
09:35:09|25132.59
09:35:09|25134.29
09:35:11|25134.29
09:35:12|25134.29
09:35:13|25134.29
09:35:13|25150.
09:35:14|25158.41
09:35:16|25160.
09:35:17|25158.91
09:35:17|25158.88
09:35:18|25152.56
09:35:20|25152.56
09:35:20|25152.92
09:35:22|25152.92
09:35:23|25160.
09:35:24|25160.
09:35:25|25159.99
09:35:26|25155.16
09:35:27|25155.16
09:35:28|25150.77
09:35:29|25152.58
09:35:30|25159.62
09:35:31|25160.
09:35:32|25160.
09:35:33|25160.
09:35:34|25160.
09:35:35|25149.51
09:35:36|25157.03
09:35:38|25157.01
09:35:39|25152.53
09:35:39|25157.01
09:35:40|25161.88
09:35:42|25161.87
09:35:43|25161.88
09:35:44|25161.88
09:35:45|25161.88
09:35:45|25161.88
09:35:47|25161.88
09:35:48|25162.16
09:35:49|25162.16
09:35:50|25162.16
09:35:51|25162.16
09:35:52|25169.87
09:35:53|25170.94
09:35:54|25176.39
09:35:55|25176.39
09:35:56|25176.39
09:35:57|25169.68
09:35:58|25169.68
09:35:59|25171.34
09:36:00|25171.34
09:36:01|25171.34
09:36:02|25168.29
09:36:03|25168.29
09:36:04|25168.29
09:36:05|25168.29
09:36:06|25160.63
09:36:07|25161.06
09:36:08|25161.06
09:36:09|25145.25
09:36:10|25153.58
09:36:11|25153.58
09:36:12|25147.01
09:36:13|25156.86
09:36:14|25156.86
09:36:15|25156.86
09:36:16|25156.86
09:36:17|25171.35
09:36:18|25171.34
09:36:19|25175.51
09:36:20|25171.35
09:36:21|25171.35
09:36:22|25171.35
09:36:23|25174.78
09:36:24|25180.
09:36:25|25184.09
09:36:26|25184.09
09:36:28|25180.5
09:36:29|25182.78
09:36:29|25181.91
09:36:31|25181.91
09:36:32|25174.78
09:36:33|25174.78
09:36:34|25174.78
09:36:35|25174.78
09:36:36|25174.78
09:36:37|25174.78
09:36:38|25174.78
09:36:38|25177.03
09:36:39|25176.61
09:36:41|25185.69
09:36:42|25190.96
09:36:42|25186.
09:36:44|25183.64
09:36:45|25181.85
09:36:45|25181.85
09:36:47|25181.85
09:36:48|25177.11
09:36:48|25177.11
09:36:50|25177.11
09:36:51|25177.11
09:36:52|25177.11
09:36:53|25177.11
09:36:54|25177.11
09:36:55|25177.11
09:36:56|25177.11
09:36:57|25177.11
09:36:57|25177.11
09:36:58|25177.11
09:36:59|25177.11
09:37:01|25177.11
09:37:02|25177.11
09:37:03|25177.11
09:37:04|25187.55
09:37:05|25187.55
09:37:06|25187.55
09:37:07|25187.55
09:37:08|25184.21
09:37:10|25184.21
09:37:10|25184.21
09:37:11|25184.21
09:37:13|25184.21
09:37:13|25184.31
09:37:14|25184.31
09:37:15|25184.31
09:37:16|25186.78
09:37:18|25185.18
09:37:18|25185.18
09:37:20|25200.
09:37:21|25200.77
09:37:22|25179.89
09:37:23|25188.91
09:37:24|25188.91
09:37:25|25188.91
09:37:26|25183.35
09:37:27|25183.35
09:37:28|25186.53
09:37:30|25186.53
09:37:30|25186.53
09:37:32|25186.53
09:37:33|25191.57
09:37:34|25191.57
09:37:35|25193.26
09:37:36|25193.26
09:37:37|25193.26
09:37:38|25193.26
09:37:39|25193.25
09:37:40|25193.25
09:37:41|25193.25
09:37:42|25193.25
09:37:43|25193.25
09:37:44|25193.25
09:37:45|25185.58
09:37:46|25185.58
09:37:47|25187.
09:37:48|25191.26
09:37:49|25186.32
09:37:50|25190.38
09:37:51|25190.38
09:37:52|25192.
09:37:53|25192.
09:37:54|25200.18
09:37:56|25200.18
09:37:56|25200.18
09:37:57|25200.18
09:37:58|25200.18
09:37:59|25199.83
09:38:00|25199.83
09:38:01|25199.83
09:38:03|25199.83
09:38:04|25195.88
09:38:04|25195.88
09:38:06|25195.49
09:38:07|25195.49
09:38:08|25195.49
09:38:08|25190.6
09:38:09|25175.24
09:38:11|25175.24
09:38:12|25175.24
09:38:12|25175.24
09:38:14|25175.24
09:38:15|25175.24
09:38:16|25172.12
09:38:17|25172.13
09:38:18|25172.13
09:38:19|25172.13
09:38:20|25172.13
09:38:21|25172.12
09:38:22|25172.12
09:38:23|25172.12
09:38:24|25172.12
09:38:25|25172.12
09:38:26|25172.12
09:38:27|25170.01
09:38:28|25170.01
09:38:30|25162.86
09:38:31|25162.86
09:38:32|25162.86
09:38:33|25162.86
09:38:34|25162.86
09:38:35|25162.86
09:38:36|25162.86
09:38:37|25162.86
09:38:38|25162.86
09:38:39|25162.86
09:38:40|25162.86
09:38:41|25170.64
09:38:42|25165.65
09:38:43|25165.65
09:38:44|25167.52
09:38:45|25167.52
09:38:46|25165.11
09:38:47|25165.11
09:38:48|25165.11
09:38:49|25164.51
09:38:50|25164.51
09:38:51|25164.51
09:38:52|25164.51
09:38:53|25164.51
09:38:54|25164.51
09:38:55|25164.51
09:38:56|25164.51
09:38:57|25164.51
09:38:58|25164.51
09:38:59|25164.51
09:39:00|25164.51
09:39:01|25164.51
09:39:02|25159.9
09:39:03|25162.66
09:39:04|25164.74
09:39:05|25164.74
09:39:06|25173.34
09:39:07|25169.75
09:39:08|25169.75
09:39:09|25169.75
09:39:10|25169.75
09:39:11|25169.75
09:39:12|25169.75
09:39:13|25167.37
09:39:14|25167.37
09:39:16|25167.37
09:39:16|25167.37
09:39:17|25167.37
09:39:18|25167.37
09:39:19|25167.37
09:39:20|25167.37
09:39:21|25167.37
09:39:22|25162.21
09:39:23|25162.21
09:39:24|25162.21
09:39:26|25157.88
09:39:27|25157.88
09:39:28|25157.88
09:39:29|25157.88
09:39:31|25133.31
09:39:32|25140.31
09:39:32|25139.37
09:39:33|25139.37
09:39:35|25136.48
09:39:35|25136.48
09:39:37|25136.48
09:39:38|25136.48
09:39:38|25136.48
09:39:40|25138.96
09:39:41|25138.96
09:39:41|25138.96
09:39:42|25138.96
09:39:44|25137.32
09:39:44|25137.32
09:39:45|25137.32
09:39:46|25137.32
09:39:48|25137.32
09:39:48|25136.53
09:39:50|25130.87
09:39:50|25130.87
09:39:51|25130.87
09:39:52|25130.87
09:39:54|25130.87
09:39:54|25133.89
09:39:55|25133.89
09:39:56|25133.89
09:39:58|25133.89
09:39:59|25133.89
09:39:59|25133.89
09:40:01|25133.89
09:40:01|25135.85
09:40:03|25135.85
09:40:04|25142.12
09:40:04|25142.12
09:40:06|25142.12
09:40:06|25142.12
09:40:08|25142.12
09:40:09|25142.12
09:40:10|25142.12
09:40:11|25142.12
09:40:12|25142.12
09:40:13|25142.17
09:40:14|25142.17
09:40:15|25142.17
09:40:15|25142.17
09:40:17|25141.6
09:40:18|25141.6
09:40:19|25138.86
09:40:20|25137.25
09:40:21|25137.25
09:40:22|25137.25
09:40:23|25137.25
09:40:24|25137.25
09:40:25|25137.25
09:40:26|25135.15
09:40:27|25135.15
09:40:28|25135.15
09:40:29|25135.15
09:40:30|25135.15
09:40:31|25135.15
09:40:32|25135.15
09:40:33|25135.15
09:40:34|25135.15
09:40:35|25137.25
09:40:36|25137.25
09:40:37|25137.25
09:40:38|25137.25
09:40:39|25137.25
09:40:40|25137.25
09:40:41|25133.19
09:40:42|25133.2
09:40:43|25133.2
09:40:45|25133.19
09:40:46|25133.2
09:40:47|25133.2
09:40:48|25133.2
09:40:49|25133.2
09:40:50|25133.2
09:40:51|25136.91
09:40:52|25136.91
09:40:53|25136.91
09:40:54|25136.91
09:40:55|25136.92
09:40:56|25136.92
09:40:57|25136.92
09:40:58|25136.92
09:40:59|25140.34
09:41:00|25140.34
09:41:01|25140.34
09:41:02|25140.34
09:41:03|25140.34
09:41:04|25140.34
09:41:05|25136.91
09:41:06|25136.91
09:41:07|25136.91
09:41:08|25136.91
09:41:09|25136.91
09:41:10|25136.95
09:41:11|25136.95
09:41:12|25136.95
09:41:13|25136.95
09:41:15|25136.95
09:41:15|25136.95
09:41:16|25136.91
09:41:17|25136.91
09:41:18|25135.35
09:41:19|25135.68
09:41:20|25135.68
09:41:21|25135.68
09:41:22|25142.7
09:41:23|25142.7
09:41:24|25142.7
09:41:25|25142.7
09:41:26|25142.7
09:41:27|25142.7
09:41:28|25142.7
09:41:29|25142.7
09:41:31|25142.7
09:41:32|25143.49
09:41:33|25143.49
09:41:35|25144.39
09:41:36|25144.39
09:41:36|25156.4
09:41:37|25156.4
09:41:39|25156.4
09:41:40|25156.4
09:41:41|25156.4
09:41:41|25156.4
09:41:43|25156.4
09:41:43|25156.4
09:41:44|25156.4
09:41:45|25156.4
09:41:47|25162.63
09:41:48|25162.63
09:41:49|25162.63
09:41:50|25162.63
09:41:50|25162.63
09:41:51|25162.63
09:41:52|25162.62
09:41:53|25162.62
09:41:54|25162.62
09:41:55|25162.62
09:41:57|25162.62
09:41:58|25162.62
09:41:58|25161.
09:42:00|25161.
09:42:00|25161.
09:42:01|25161.
09:42:03|25160.99
09:42:03|25160.99
09:42:04|25156.65
09:42:06|25156.65
09:42:06|25156.65
09:42:08|25156.65
09:42:09|25156.65
09:42:09|25156.65
09:42:10|25156.65
09:42:12|25156.65
09:42:12|25156.65
09:42:13|25176.3
09:42:14|25181.19
09:42:15|25183.74
09:42:17|25187.97
09:42:17|25187.97
09:42:18|25187.97
09:42:19|25183.67
09:42:21|25183.67
09:42:22|25183.67
09:42:23|25183.67
09:42:24|25183.67
09:42:25|25189.84
09:42:26|25183.2
09:42:27|25183.2
09:42:28|25183.2
09:42:29|25183.2
09:42:30|25183.2
09:42:31|25183.2
09:42:33|25183.2
09:42:34|25183.2
09:42:35|25177.48
09:42:36|25177.48
09:42:37|25177.48
09:42:38|25177.48
09:42:39|25182.38
09:42:40|25182.38
09:42:41|25182.38
09:42:42|25182.38
09:42:43|25182.38
09:42:44|25182.38
09:42:45|25176.88
09:42:46|25176.89
09:42:47|25176.89
09:42:48|25176.89
09:42:49|25176.89
09:42:50|25176.89
09:42:51|25176.89
09:42:52|25176.89
09:42:53|25176.89
09:42:54|25176.89
09:42:55|25176.89
09:42:56|25176.89
09:42:57|25176.89
09:42:58|25177.3
09:42:59|25177.3
09:43:00|25177.3
09:43:01|25180.35
09:43:02|25180.35
09:43:03|25181.12
09:43:04|25183.58
09:43:05|25183.58
09:43:07|25183.58
09:43:07|25183.58
09:43:08|25188.22
09:43:09|25189.26
09:43:10|25186.28
09:43:12|25190.22
09:43:13|25190.22
09:43:13|25190.22
09:43:14|25191.3
09:43:16|25191.3
09:43:17|25179.65
09:43:17|25179.65
09:43:18|25179.65
09:43:19|25179.65
09:43:21|25179.65
09:43:21|25179.65
09:43:22|25189.07
09:43:24|25189.07
09:43:24|25189.07
09:43:25|25190.22
09:43:26|25190.22
09:43:27|25190.22
09:43:28|25190.22
09:43:29|25190.22
09:43:31|25194.26
09:43:31|25194.26
09:43:33|25194.26
09:43:34|25194.26
09:43:35|25194.58
09:43:36|25194.27
09:43:37|25187.31
09:43:38|25187.31
09:43:39|25187.31
09:43:40|25187.31
09:43:41|25187.31
09:43:42|25185.7
09:43:43|25177.7
09:43:44|25177.7
09:43:45|25177.7
09:43:46|25176.1
09:43:47|25176.1
09:43:48|25176.1
09:43:49|25176.1
09:43:50|25176.1
09:43:51|25176.1
09:43:52|25178.16
09:43:53|25178.16
09:43:54|25178.16
09:43:55|25178.16
09:43:56|25178.16
09:43:57|25183.78
09:43:58|25183.78
09:43:59|25183.78
09:44:01|25185.87
09:44:01|25175.5
09:44:02|25180.09
09:44:03|25180.08
09:44:04|25179.32
09:44:05|25179.32
09:44:06|25179.32
09:44:07|25179.31
09:44:08|25179.31
09:44:09|25179.31
09:44:10|25179.31
09:44:11|25179.31
09:44:12|25179.31
09:44:13|25179.31
09:44:14|25179.31
09:44:15|25179.31
09:44:17|25179.31
09:44:17|25179.31
09:44:19|25179.31
09:44:20|25179.31
09:44:21|25179.31
09:44:22|25174.56
09:44:23|25174.56
09:44:24|25174.64
09:44:25|25174.64
09:44:26|25174.49
09:44:27|25173.1
09:44:27|25171.87
09:44:29|25171.87
09:44:29|25171.31
09:44:30|25171.31
09:44:32|25171.68
09:44:33|25171.68
09:44:34|25171.68
09:44:35|25171.68
09:44:36|25170.87
09:44:37|25170.87
09:44:38|25170.88
09:44:39|25170.88
09:44:40|25170.88
09:44:42|25170.86
09:44:43|25170.86
09:44:44|25170.86
09:44:45|25170.86
09:44:46|25170.86
09:44:47|25170.86
09:44:48|25166.63
09:44:49|25164.11
09:44:50|25164.38
09:44:51|25164.38
09:44:52|25164.39
09:44:53|25164.39
09:44:54|25164.39
09:44:55|25164.39
09:44:56|25164.39
09:44:57|25164.39
09:44:58|25164.39
09:44:59|25164.39
09:45:00|25164.39
09:45:01|25164.39
09:45:02|25164.39
09:45:03|25164.39
09:45:04|25164.39
09:45:05|25164.39
09:45:06|25162.78
09:45:07|25170.15
09:45:08|25170.15
09:45:09|25170.15
09:45:10|25170.15
09:45:11|25170.15
09:45:12|25170.15
09:45:13|25170.15
09:45:14|25170.15
09:45:15|25170.15
09:45:16|25170.15
09:45:17|25181.19
09:45:18|25181.19
09:45:19|25181.19
09:45:20|25183.2
09:45:21|25183.2
09:45:22|25183.2
09:45:23|25183.2
09:45:24|25182.43
09:45:25|25182.43
09:45:26|25182.43
09:45:27|25182.43
09:45:28|25182.43
09:45:29|25182.43
09:45:30|25182.43
09:45:32|25182.43
09:45:33|25182.43
09:45:34|25182.43
09:45:34|25182.43
09:45:36|25182.43
09:45:37|25182.43
09:45:38|25182.43
09:45:39|25182.43
09:45:40|25182.43
09:45:41|25182.43
09:45:42|25182.43
09:45:43|25182.43
09:45:44|25182.43
09:45:45|25182.43
09:45:46|25182.43
09:45:47|25183.32
09:45:48|25183.32
09:45:49|25183.33
09:45:50|25183.33
09:45:51|25183.33
09:45:53|25183.33
09:45:53|25183.33
09:45:54|25183.33
09:45:55|25183.33
09:45:56|25183.33
09:45:57|25183.33
09:45:58|25183.33
09:45:59|25183.33
09:46:00|25183.33
09:46:01|25183.33
09:46:02|25183.33
09:46:03|25183.33
09:46:04|25183.32
09:46:05|25183.32
09:46:06|25184.11
09:46:07|25184.11
09:46:08|25184.11
09:46:09|25183.38
09:46:10|25183.38
09:46:11|25183.38
09:46:12|25183.38
09:46:13|25183.38
09:46:14|25183.38
09:46:15|25183.38
09:46:16|25183.38
09:46:17|25183.38
09:46:18|25183.38
09:46:19|25183.39
09:46:20|25183.38
09:46:21|25183.38
09:46:22|25183.38
09:46:23|25183.38
09:46:24|25183.38
09:46:25|25183.38
09:46:26|25183.38
09:46:27|25183.38
09:46:28|25178.36
09:46:29|25178.36
09:46:30|25178.36
09:46:31|25178.36
09:46:32|25178.36
09:46:33|25178.36
09:46:34|25178.36
09:46:36|25178.36
09:46:37|25178.36
09:46:38|25178.36
09:46:39|25178.36
09:46:39|25178.36
09:46:41|25178.36
09:46:42|25178.36
09:46:43|25187.15
09:46:44|25187.15
09:46:45|25187.15
09:46:46|25187.15
09:46:47|25187.16
09:46:48|25186.31
09:46:49|25186.31
09:46:50|25186.31
09:46:51|25186.87
09:46:52|25186.87
09:46:53|25186.87
09:46:54|25186.87
09:46:55|25186.87
09:46:56|25186.87
09:46:57|25186.87
09:46:58|25186.87
09:46:59|25186.87
09:47:00|25186.87
09:47:01|25186.87
09:47:02|25188.31
09:47:04|25188.32
09:47:04|25188.32
09:47:05|25196.58
09:47:07|25196.58
09:47:07|25196.58
09:47:08|25196.58
09:47:09|25196.58
09:47:10|25196.58
09:47:11|25196.58
09:47:12|25196.58
09:47:13|25184.36
09:47:14|25184.36
09:47:16|25184.36
09:47:17|25184.36
09:47:18|25184.36
09:47:18|25184.36
09:47:19|25181.94
09:47:20|25182.2
09:47:21|25182.2
09:47:22|25182.2
09:47:23|25182.2
09:47:24|25182.2
09:47:25|25174.19
09:47:27|25174.19
09:47:28|25174.19
09:47:28|25174.19
09:47:29|25180.28
09:47:30|25180.28
09:47:31|25180.28
09:47:32|25180.28
09:47:34|25180.28
09:47:34|25181.33
09:47:35|25181.33
09:47:37|25181.33
09:47:38|25181.33
09:47:39|25181.33
09:47:40|25181.33
09:47:41|25181.33
09:47:41|25181.33
09:47:43|25181.33
09:47:44|25196.1
09:47:45|25196.1
09:47:47|25198.8
09:47:47|25198.8
09:47:48|25198.79
09:47:49|25198.8
09:47:50|25198.8
09:47:51|25198.8
09:47:52|25198.8
09:47:54|25198.8
09:47:54|25198.8
09:47:56|25198.8
09:47:57|25198.8
09:47:58|25198.8
09:47:59|25198.79
09:48:00|25198.79
09:48:01|25198.79
09:48:02|25198.79
09:48:03|25198.79
09:48:04|25198.79
09:48:05|25198.79
09:48:06|25198.79
09:48:07|25198.79
09:48:08|25198.79
09:48:09|25204.84
09:48:09|25204.84
09:48:11|25205.2
09:48:12|25205.2
09:48:13|25207.9
09:48:14|25207.89
09:48:15|25207.89
09:48:16|25202.42
09:48:17|25202.42
09:48:18|25201.59
09:48:19|25201.59
09:48:20|25201.59
09:48:21|25201.59
09:48:22|25201.59
09:48:23|25201.59
09:48:24|25201.59
09:48:25|25200.51
09:48:26|25196.98
09:48:27|25183.68
09:48:28|25183.68
09:48:29|25183.68
09:48:30|25183.68
09:48:31|25186.55
09:48:32|25186.55
09:48:33|25186.55
09:48:34|25186.55
09:48:35|25186.55
09:48:36|25186.55
09:48:37|25186.55
09:48:39|25186.55
09:48:39|25186.55
09:48:41|25186.55
09:48:42|25186.55
09:48:43|25186.55
09:48:44|25186.55
09:48:45|25186.55
09:48:46|25186.55
09:48:47|25186.55
09:48:48|25186.55
09:48:49|25186.55
09:48:50|25186.55
09:48:51|25186.55
09:48:52|25186.55
09:48:53|25186.1
09:48:54|25187.73
09:48:55|25187.73
09:48:56|25187.73
09:48:57|25187.73
09:48:58|25187.73
09:48:59|25187.73
09:49:00|25187.73
09:49:01|25187.73
09:49:02|25187.73
09:49:03|25187.73
09:49:04|25187.73
09:49:05|25189.73
09:49:06|25189.73
09:49:07|25188.84
09:49:08|25188.84
09:49:09|25188.84
09:49:10|25188.84
09:49:11|25188.84
09:49:12|25188.84
09:49:13|25188.84
09:49:14|25188.84
09:49:15|25188.84
09:49:16|25188.84
09:49:17|25188.84
09:49:18|25188.84
09:49:19|25187.5
09:49:20|25187.49
09:49:21|25187.49
09:49:22|25187.49
09:49:23|25187.49
09:49:24|25187.49
09:49:25|25187.49
09:49:26|25188.17
09:49:27|25190.76
09:49:28|25187.67
09:49:29|25187.67
09:49:30|25187.68
09:49:31|25187.68
09:49:32|25188.5
09:49:33|25190.17
09:49:34|25199.79
09:49:35|25199.79
09:49:36|25199.79
09:49:37|25205.3
09:49:39|25205.3
09:49:40|25208.18
09:49:41|25208.18
09:49:43|25208.18
09:49:43|25208.18
09:49:45|25208.18
09:49:45|25208.18
09:49:46|25209.43
09:49:48|25208.99
09:49:49|25208.99
09:49:50|25208.99
09:49:51|25208.99
09:49:52|25207.83
09:49:53|25207.83
09:49:54|25207.58
09:49:55|25207.58
09:49:56|25207.58
09:49:57|25207.58
09:49:58|25207.58
09:49:59|25207.58
09:50:00|25207.58
09:50:01|25207.58
09:50:02|25207.58
09:50:03|25207.58
09:50:04|25207.58
09:50:05|25207.58
09:50:06|25207.58
09:50:07|25207.58
09:50:08|25207.58
09:50:09|25207.58
09:50:10|25207.58
09:50:11|25207.58
09:50:12|25207.58
09:50:13|25207.58
09:50:15|25207.58
09:50:15|25207.58
09:50:16|25210.51
09:50:17|25206.84
09:50:18|25206.84
09:50:20|25206.84
09:50:21|25206.84
09:50:21|25206.84
09:50:22|25209.6
09:50:23|25209.6
09:50:24|25209.6
09:50:25|25209.6
09:50:26|25209.6
09:50:28|25209.6
09:50:29|25220.77
09:50:30|25246.37
09:50:30|25223.14
09:50:32|25221.39
09:50:33|25206.69
09:50:33|25193.18
09:50:34|25193.18
09:50:36|25193.18
09:50:36|25198.51
09:50:37|25188.73
09:50:38|25183.69
09:50:40|25180.07
09:50:41|25180.07
09:50:43|25179.83
09:50:43|25172.34
09:50:45|25172.34
09:50:46|25172.34
09:50:47|25172.34
09:50:48|25172.34
09:50:49|25172.34
09:50:50|25172.34
09:50:51|25170.3
09:50:51|25170.3
09:50:53|25180.15
09:50:53|25180.15
09:50:55|25180.15
09:50:56|25181.75
09:50:57|25181.75
09:50:58|25181.75
09:50:59|25181.75
09:51:00|25181.75
09:51:01|25174.68
09:51:02|25174.68
09:51:03|25174.68
09:51:04|25174.68
09:51:05|25174.68
09:51:06|25174.68
09:51:07|25168.45
09:51:08|25168.45
09:51:09|25168.45
09:51:10|25163.86
09:51:11|25163.86
09:51:12|25158.68
09:51:13|25153.56
09:51:14|25153.56
09:51:15|25142.82
09:51:16|25137.66
09:51:17|25130.17
09:51:18|25130.17
09:51:19|25147.09
09:51:20|25147.09
09:51:21|25147.09
09:51:22|25147.09
09:51:23|25156.41
09:51:24|25156.41
09:51:25|25153.69
09:51:26|25156.78
09:51:27|25161.9
09:51:28|25160.23
09:51:29|25160.23
09:51:30|25160.23
09:51:31|25159.89
09:51:32|25159.89
09:51:33|25159.89
09:51:34|25153.89
09:51:35|25153.89
09:51:36|25153.89
09:51:37|25153.89
09:51:38|25153.88
09:51:39|25153.89
09:51:40|25153.89
09:51:41|25153.89
09:51:42|25153.89
09:51:44|25153.89
09:51:44|25153.89
09:51:46|25151.02
09:51:47|25151.02
09:51:47|25151.02
09:51:49|25151.02
09:51:49|25151.58
09:51:50|25151.58
09:51:51|25151.58
09:51:53|25151.58
09:51:54|25148.88
09:51:55|25150.86
09:51:56|25150.86
09:51:56|25150.86
09:51:57|25156.17
09:51:58|25156.17
09:52:00|25150.45
09:52:01|25150.44
09:52:02|25150.44
09:52:03|25154.21
09:52:04|25154.21
09:52:05|25154.21
09:52:05|25154.21
09:52:06|25154.21
09:52:08|25149.13
09:52:09|25149.13
09:52:09|25149.13
09:52:13|25142.82
09:52:13|25147.59
09:52:14|25147.59
09:52:16|25147.59
09:52:17|25147.59
09:52:18|25147.59
09:52:18|25147.59
09:52:19|25147.59
09:52:20|25147.59
09:52:22|25148.3
09:52:23|25148.3
09:52:23|25148.3
09:52:24|25148.3
09:52:26|25148.3
09:52:27|25148.3
09:52:27|25148.3
09:52:28|25148.3
09:52:29|25148.3
09:52:31|25148.3
09:52:32|25148.3
09:52:33|25148.3
09:52:33|25148.3
09:52:35|25148.2
09:52:36|25148.2
09:52:37|25148.2
09:52:37|25148.2
09:52:39|25148.2
09:52:39|25148.2
09:52:40|25154.55
09:52:42|25154.55
09:52:44|25154.55
09:52:45|25154.55
09:52:46|25154.55
09:52:47|25154.55
09:52:48|25154.55
09:52:49|25154.55
09:52:51|25154.55
09:52:51|25154.55
09:52:53|25154.55
09:52:54|25160.74
09:52:55|25160.74
09:52:56|25160.74
09:52:56|25160.74
09:52:58|25160.74
09:52:58|25160.74
09:53:00|25160.74
09:53:00|25160.74
09:53:02|25160.74
09:53:03|25160.74
09:53:04|25160.74
09:53:05|25174.71
09:53:06|25174.71
09:53:07|25174.71
09:53:08|25174.71
09:53:09|25176.8
09:53:10|25176.8
09:53:11|25176.8
09:53:12|25179.03
09:53:13|25179.03
09:53:14|25179.03
09:53:15|25179.03
09:53:16|25179.03
09:53:17|25179.03
09:53:18|25184.46
09:53:19|25184.46
09:53:20|25184.46
09:53:21|25180.14
09:53:22|25184.57
09:53:23|25184.57
09:53:24|25184.57
09:53:25|25184.57
09:53:26|25184.57
09:53:27|25185.07
09:53:28|25185.07
09:53:29|25185.07
09:53:30|25185.07
09:53:31|25199.63
09:53:32|25199.63
09:53:33|25199.63
09:53:34|25201.06
09:53:35|25197.47
09:53:36|25197.47
09:53:37|25192.13
09:53:38|25192.13
09:53:39|25192.13
09:53:40|25192.13
09:53:41|25192.13
09:53:42|25197.31
09:53:44|25197.31
09:53:45|25197.31
09:53:45|25193.21
09:53:46|25193.21
09:53:47|25193.21
09:53:48|25193.21
09:53:50|25193.21
09:53:51|25193.21
09:53:51|25193.21
09:53:52|25193.54
09:53:54|25193.54
09:53:55|25193.54
09:53:55|25193.54
09:53:56|25195.74
09:53:58|25195.74
09:53:59|25195.
09:53:59|25193.21
09:54:00|25186.92
09:54:02|25186.92
09:54:02|25193.87
09:54:04|25198.94
09:54:05|25198.94
09:54:05|25198.94
09:54:07|25198.94
09:54:08|25198.94
09:54:09|25198.94
09:54:10|25198.94
09:54:11|25198.94
09:54:12|25198.94
09:54:13|25198.94
09:54:14|25198.94
09:54:15|25205.46
09:54:16|25201.11
09:54:17|25201.11
09:54:18|25201.11
09:54:19|25201.11
09:54:20|25201.11
09:54:21|25199.81
09:54:22|25199.81
09:54:23|25199.81
09:54:24|25199.81
09:54:25|25200.
09:54:26|25200.
09:54:27|25200.
09:54:28|25200.
09:54:29|25200.
09:54:30|25200.
09:54:31|25200.
09:54:32|25200.
09:54:33|25206.24
09:54:34|25206.24
09:54:35|25206.24
09:54:36|25206.24
09:54:37|25206.24
09:54:38|25206.24
09:54:39|25206.24
09:54:40|25206.24
09:54:41|25206.24
09:54:42|25203.54
09:54:43|25203.54
09:54:45|25212.
09:54:46|25212.
09:54:47|25207.85
09:54:48|25210.68
09:54:49|25210.68
09:54:50|25210.68
09:54:51|25210.68
09:54:52|25210.68
09:54:53|25211.45
09:54:54|25211.45
09:54:55|25211.45
09:54:56|25211.45
09:54:57|25211.45
09:54:58|25211.45
09:54:59|25211.45
09:55:00|25211.45
09:55:01|25211.45
09:55:02|25211.45
09:55:03|25209.93
09:55:04|25209.93
09:55:05|25209.93
09:55:06|25209.93
09:55:07|25209.93
09:55:08|25209.93
09:55:09|25209.93
09:55:10|25209.93
09:55:11|25217.75
09:55:12|25217.75
09:55:13|25224.21
09:55:14|25224.21
09:55:15|25224.21
09:55:16|25224.32
09:55:17|25224.32
09:55:18|25224.32
09:55:19|25224.31
09:55:20|25224.31
09:55:21|25224.31
09:55:23|25224.31
09:55:23|25224.31
09:55:24|25219.88
09:55:25|25219.89
09:55:26|25220.
09:55:28|25220.
09:55:28|25219.99
09:55:30|25219.99
09:55:30|25219.99
09:55:31|25219.99
09:55:32|25220.
09:55:33|25220.
09:55:34|25220.
09:55:36|25220.
09:55:36|25220.
09:55:37|25220.
09:55:38|25220.
09:55:40|25220.
09:55:41|25220.
09:55:41|25220.
09:55:42|25219.99
09:55:43|25219.99
09:55:45|25217.9
09:55:46|25217.9
09:55:47|25217.9
09:55:48|25210.76
09:55:49|25210.76
09:55:50|25210.68
09:55:51|25210.68
09:55:52|25210.68
09:55:53|25210.68
09:55:54|25210.68
09:55:55|25210.68
09:55:56|25210.68
09:55:57|25210.68
09:55:58|25210.68
09:55:59|25219.69
09:56:01|25219.69
09:56:02|25217.69
09:56:03|25217.69
09:56:04|25217.69
09:56:05|25217.69
09:56:06|25217.69
09:56:07|25217.69
09:56:07|25217.68
09:56:08|25206.27
09:56:10|25206.27
09:56:11|25206.27
09:56:13|25206.27
09:56:14|25208.03
09:56:15|25207.24
09:56:16|25207.24
09:56:17|25207.24
09:56:18|25207.24
09:56:19|25207.24
09:56:20|25204.74
09:56:21|25204.74
09:56:22|25204.74
09:56:23|25204.74
09:56:24|25204.74
09:56:25|25204.74
09:56:26|25199.69
09:56:27|25202.64
09:56:28|25202.64
09:56:29|25202.64
09:56:30|25199.7
09:56:31|25199.7
09:56:32|25199.7
09:56:33|25201.66
09:56:34|25201.66
09:56:35|25201.66
09:56:36|25201.66
09:56:37|25200.41
09:56:38|25200.41
09:56:39|25196.24
09:56:40|25196.24
09:56:41|25196.24
09:56:42|25196.24
09:56:43|25196.24
09:56:44|25196.24
09:56:46|25198.18
09:56:47|25196.22
09:56:47|25196.22
09:56:48|25196.22
09:56:49|25196.22
09:56:51|25196.22
09:56:52|25196.22
09:56:52|25197.1
09:56:54|25197.1
09:56:54|25197.1
09:56:55|25197.1
09:56:57|25197.1
09:56:58|25197.1
09:56:58|25197.1
09:57:00|25197.1
09:57:01|25197.11
09:57:01|25197.09
09:57:03|25197.09
09:57:04|25197.09
09:57:05|25197.09
09:57:06|25197.09
09:57:07|25197.09
09:57:08|25197.09
09:57:09|25196.27
09:57:10|25196.27
09:57:11|25196.27
09:57:12|25196.27
09:57:14|25196.27
09:57:14|25202.28
09:57:15|25202.28
09:57:16|25202.28
09:57:17|25202.28
09:57:18|25202.28
09:57:19|25202.28
09:57:20|25202.28
09:57:21|25202.28
09:57:22|25202.28
09:57:23|25205.51
09:57:24|25205.51
09:57:25|25205.51
09:57:26|25205.51
09:57:27|25205.51
09:57:29|25205.51
09:57:29|25205.51
09:57:31|25205.51
09:57:31|25205.51
09:57:32|25205.51
09:57:33|25210.54
09:57:34|25210.54
09:57:36|25210.54
09:57:36|25210.54
09:57:38|25210.54
09:57:39|25210.54
09:57:39|25210.54
09:57:40|25210.54
09:57:41|25210.54
09:57:43|25210.54
09:57:44|25210.54
09:57:45|25210.54
09:57:45|25210.54
09:57:47|25210.54
09:57:48|25210.54
09:57:49|25210.54
09:57:51|25210.55
09:57:52|25210.54
09:57:53|25210.54
09:57:54|25211.07
09:57:55|25211.07
09:57:56|25211.07
09:57:57|25212.07
09:57:58|25207.05
09:57:59|25207.05
09:58:00|25207.04
09:58:01|25207.04
09:58:02|25214.28
09:58:03|25210.97
09:58:04|25210.97
09:58:05|25210.97
09:58:06|25210.97
09:58:07|25210.97
09:58:08|25210.97
09:58:09|25210.97
09:58:10|25210.97
09:58:12|25210.97
09:58:12|25210.97
09:58:14|25210.97
09:58:14|25210.97
09:58:15|25212.85
09:58:16|25212.85
09:58:18|25212.85
09:58:18|25212.85
09:58:19|25212.85
09:58:20|25212.84
09:58:21|25212.84
09:58:22|25212.84
09:58:23|25212.84
09:58:25|25212.84
09:58:25|25210.67
09:58:26|25210.67
09:58:27|25210.67
09:58:28|25210.67
09:58:29|25210.67
09:58:30|25210.67
09:58:32|25210.67
09:58:33|25204.66
09:58:33|25206.54
09:58:34|25206.54
09:58:35|25206.54
09:58:36|25206.54
09:58:37|25206.54
09:58:38|25206.54
09:58:39|25206.54
09:58:41|25206.54
09:58:41|25206.54
09:58:43|25206.54
09:58:44|25206.54
09:58:44|25206.54
09:58:45|25206.54
09:58:46|25206.54
09:58:48|25206.54
09:58:49|25210.52
09:58:50|25210.64
09:58:52|25210.64
09:58:52|25210.64
09:58:53|25210.64
09:58:55|25210.64
09:58:56|25210.64
09:58:57|25210.64
09:58:58|25210.64
09:58:59|25217.11
09:59:00|25217.11
09:59:00|25217.11
09:59:01|25217.11
09:59:03|25217.11
09:59:04|25217.11
09:59:04|25210.36
09:59:05|25205.35
09:59:06|25205.64
09:59:07|25205.64
09:59:08|25205.64
09:59:10|25205.64
09:59:11|25204.67
09:59:11|25204.67
09:59:12|25204.67
09:59:14|25204.67
09:59:14|25204.67
09:59:16|25204.67
09:59:17|25204.67
09:59:18|25204.67
09:59:19|25204.67
09:59:20|25204.67
09:59:21|25204.67
09:59:22|25204.67
09:59:23|25205.35
09:59:24|25205.33
09:59:25|25205.33
09:59:26|25205.33
09:59:27|25205.33
09:59:28|25205.33
09:59:29|25205.33
09:59:30|25205.33
09:59:31|25205.33
09:59:32|25205.33
09:59:33|25203.39
09:59:34|25203.39
09:59:35|25203.4
09:59:36|25203.4
09:59:37|25203.4
09:59:38|25205.65
09:59:39|25205.65
09:59:40|25209.89
09:59:41|25209.88
09:59:42|25209.88
09:59:43|25207.64
09:59:44|25207.64
09:59:45|25206.68
09:59:47|25206.68
09:59:47|25206.68
09:59:49|25206.68
09:59:49|25206.68
09:59:52|25206.68
09:59:53|25201.07
09:59:53|25201.08
09:59:55|25201.08
09:59:56|25201.07
09:59:57|25201.07
09:59:57|25200.78
09:59:59|25200.78
10:00:00|25199.4
10:00:00|25199.4
10:00:01|25199.4
10:00:03|25206.81
10:00:04|25209.47
10:00:05|25209.48
10:00:06|25209.48
10:00:07|25209.48
10:00:08|25209.48
10:00:09|25209.48
10:00:10|25209.48
10:00:11|25209.48
10:00:12|25209.48
10:00:13|25212.66
10:00:14|25212.67
10:00:15|25212.67
10:00:16|25212.67
10:00:17|25212.67
10:00:18|25212.67
10:00:19|25217.44
10:00:21|25217.74
10:00:21|25217.66
10:00:22|25217.66
10:00:23|25219.55
10:00:26|25219.98
10:00:27|25219.64
10:00:28|25219.63
10:00:29|25219.58
10:00:30|25220.
10:00:31|25220.
10:00:32|25220.
10:00:33|25220.
10:00:34|25220.
10:00:35|25220.
10:00:36|25220.
10:00:37|25220.
10:00:38|25220.
10:00:39|25220.
10:00:40|25220.
10:00:41|25220.
10:00:42|25220.
10:00:43|25220.
10:00:44|25220.
10:00:45|25220.
10:00:46|25220.
10:00:47|25220.
10:00:48|25220.
10:00:49|25220.
10:00:50|25220.
10:00:52|25219.99
10:00:52|25219.99
10:00:53|25219.99
10:00:54|25219.99
10:00:55|25219.99
10:00:56|25219.99
10:00:57|25219.99
10:00:58|25219.99
10:00:59|25219.99
10:01:00|25220.
10:01:01|25220.
10:01:03|25220.
10:01:04|25220.
10:01:05|25220.
10:01:06|25220.
10:01:07|25219.99
10:01:08|25219.99
10:01:09|25219.99
10:01:10|25219.99
10:01:11|25219.99
10:01:12|25219.99
10:01:13|25220.
10:01:14|25220.
10:01:15|25220.
10:01:16|25220.
10:01:17|25220.
10:01:18|25220.
10:01:19|25220.
10:01:20|25220.
10:01:21|25220.
10:01:22|25220.
10:01:23|25220.
10:01:25|25220.
10:01:25|25220.
10:01:26|25220.
10:01:27|25220.
10:01:28|25220.
10:01:30|25220.
10:01:31|25220.
10:01:31|25220.
10:01:32|25223.59
10:01:33|25223.59
10:01:35|25223.59
10:01:35|25223.6
10:01:36|25228.64
10:01:37|25228.64
10:01:38|25228.64
10:01:39|25228.64
10:01:40|25234.5
10:01:41|25234.5
10:01:42|25234.5
10:01:43|25234.5
10:01:45|25234.5
10:01:45|25233.84
10:01:46|25233.84
10:01:47|25233.84
10:01:48|25233.84
10:01:49|25233.84
10:01:50|25233.84
10:01:52|25233.84
10:01:54|25233.71
10:01:54|25233.71
10:01:55|25233.71
10:01:57|25233.71
10:01:58|25233.71
10:01:59|25233.71
10:02:00|25233.71
10:02:01|25233.71
10:02:02|25233.7
10:02:03|25233.71
10:02:04|25233.7
10:02:05|25233.7
10:02:06|25232.19
10:02:07|25228.17
10:02:08|25228.17
10:02:09|25228.17
10:02:10|25228.16
10:02:11|25228.16
10:02:12|25228.16
10:02:13|25228.16
10:02:14|25228.16
10:02:15|25228.16
10:02:16|25228.16
10:02:17|25228.16
10:02:18|25228.16
10:02:19|25228.16
10:02:20|25228.16
10:02:21|25228.16
10:02:22|25231.04
10:02:23|25231.04
10:02:24|25231.04
10:02:25|25231.04
10:02:26|25231.04
10:02:27|25231.04
10:02:28|25231.04
10:02:29|25231.04
10:02:30|25231.04
10:02:31|25238.78
10:02:32|25238.78
10:02:33|25238.78
10:02:34|25238.78
10:02:35|25238.78
10:02:36|25238.78
10:02:37|25238.78
10:02:38|25238.78
10:02:39|25238.78
10:02:40|25238.78
10:02:42|25245.29
10:02:42|25245.29
10:02:43|25245.29
10:02:45|25245.29
10:02:45|25245.28
10:02:47|25245.28
10:02:47|25245.28
10:02:48|25238.76
10:02:50|25242.96
10:02:50|25242.
10:02:51|25242.
10:02:53|25242.
10:02:53|25242.55
10:02:55|25242.55
10:02:56|25244.63
10:02:57|25244.63
10:02:59|25242.01
10:02:59|25242.01
10:03:00|25242.
10:03:01|25242.
10:03:03|25242.
10:03:03|25242.
10:03:04|25245.28
10:03:05|25245.28
10:03:06|25245.28
10:03:08|25245.28
10:03:09|25249.99
10:03:09|25249.99
10:03:10|25249.99
10:03:12|25249.99
10:03:13|25249.99
10:03:14|25248.89
10:03:14|25248.89
10:03:16|25248.89
10:03:16|25248.89
10:03:18|25249.93
10:03:19|25249.94
10:03:19|25250.
10:03:21|25250.
10:03:21|25250.
10:03:22|25250.
10:03:24|25250.
10:03:25|25251.87
10:03:26|25251.87
10:03:27|25251.87
10:03:28|25251.87
10:03:29|25244.81
10:03:30|25244.81
10:03:31|25244.81
10:03:32|25244.81
10:03:33|25244.81
10:03:34|25244.81
10:03:34|25244.81
10:03:36|25251.77
10:03:36|25251.86
10:03:37|25251.86
10:03:39|25251.86
10:03:40|25251.86
10:03:41|25251.86
10:03:42|25251.86
10:03:42|25251.86
10:03:44|25251.86
10:03:44|25251.86
10:03:46|25251.86
10:03:46|25251.86
10:03:47|25251.86
10:03:49|25251.86
10:03:49|25251.86
10:03:51|25251.86
10:03:52|25251.86
10:03:53|25251.86
10:03:54|25251.86
10:03:55|25251.86
10:03:56|25251.87
10:03:57|25251.87
10:03:58|25251.87
10:03:59|25251.87
10:04:00|25251.87
10:04:01|25251.87
10:04:02|25251.87
10:04:03|25251.87
10:04:04|25251.87
10:04:05|25251.87
10:04:06|25251.87
10:04:08|25251.87
10:04:08|25251.87
10:04:09|25251.87
10:04:10|25251.87
10:04:11|25251.87
10:04:13|25251.87
10:04:14|25251.87
10:04:15|25251.88
10:04:16|25251.88
10:04:17|25251.88
10:04:18|25251.88
10:04:18|25253.79
10:04:20|25253.79
10:04:21|25255.56
10:04:22|25255.56
10:04:23|25256.48
10:04:24|25256.48
10:04:25|25256.48
10:04:26|25256.48
10:04:28|25256.48
10:04:28|25256.48
10:04:30|25256.48
10:04:30|25256.48
10:04:31|25256.48
10:04:33|25256.49
10:04:34|25256.49
10:04:35|25256.49
10:04:36|25257.79
10:04:36|25257.79
10:04:37|25257.79
10:04:39|25257.79
10:04:40|25257.79
10:04:40|25257.79
10:04:41|25258.86
10:04:42|25258.86
10:04:43|25258.86
10:04:44|25258.86
10:04:46|25258.86
10:04:46|25258.86
10:04:48|25258.86
10:04:49|25258.86
10:04:50|25258.86
10:04:51|25258.86
10:04:52|25258.86
10:04:53|25258.86
10:04:54|25258.86
10:04:55|25258.86
10:04:57|25258.86
10:04:57|25259.
10:04:59|25259.
10:04:59|25259.
10:05:01|25259.
10:05:01|25259.
10:05:03|25276.99
10:05:04|25286.86
10:05:05|25276.64
10:05:06|25263.9
10:05:07|25252.56
10:05:08|25252.56
10:05:09|25249.84
10:05:10|25249.84
10:05:11|25249.84
10:05:12|25249.84
10:05:13|25242.63
10:05:14|25242.63
10:05:15|25242.63
10:05:16|25242.63
10:05:17|25242.63
10:05:18|25243.49
10:05:19|25243.49
10:05:20|25240.28
10:05:21|25236.83
10:05:22|25236.83
10:05:23|25222.1
10:05:24|25222.1
10:05:25|25222.1
10:05:26|25222.1
10:05:27|25222.1
10:05:28|25224.93
10:05:29|25224.93
10:05:30|25224.93
10:05:31|25224.93
10:05:32|25224.93
10:05:33|25224.92
10:05:34|25225.04
10:05:35|25225.04
10:05:36|25225.04
10:05:37|25225.04
10:05:38|25232.38
10:05:39|25232.38
10:05:40|25232.38
10:05:41|25236.88
10:05:42|25236.88
10:05:43|25236.88
10:05:44|25244.37
10:05:45|25244.37
10:05:46|25244.37
10:05:47|25244.37
10:05:48|25244.37
10:05:49|25244.37
10:05:50|25244.37
10:05:51|25244.37
10:05:52|25244.37
10:05:53|25246.
10:05:54|25238.61
10:05:56|25237.34
10:05:56|25237.34
10:05:58|25237.34
10:05:58|25237.34
10:06:00|25237.34
10:06:00|25243.07
10:06:01|25243.07
10:06:02|25243.07
10:06:03|25243.07
10:06:05|25245.26
10:06:06|25245.26
10:06:07|25245.26
10:06:07|25245.26
10:06:09|25245.26
10:06:10|25245.26
10:06:10|25245.26
10:06:11|25245.26
10:06:13|25245.26
10:06:13|25245.26
10:06:15|25245.26
10:06:16|25245.26
10:06:16|25245.26
10:06:18|25245.08
10:06:18|25245.08
10:06:19|25245.08
10:06:20|25245.08
10:06:22|25243.09
10:06:22|25243.04
10:06:23|25243.04
10:06:25|25241.66
10:06:26|25241.66
10:06:26|25237.47
10:06:27|25237.35
10:06:29|25237.35
10:06:29|25237.35
10:06:31|25232.87
10:06:31|25232.87
10:06:33|25232.87
10:06:34|25217.8
10:06:35|25218.81
10:06:35|25218.81
10:06:36|25218.81
10:06:37|25218.81
10:06:38|25218.81
10:06:40|25218.81
10:06:41|25218.81
10:06:41|25218.81
10:06:42|25218.81
10:06:43|25225.38
10:06:44|25225.38
10:06:45|25222.58
10:06:47|25222.58
10:06:48|25218.94
10:06:49|25218.94
10:06:49|25218.95
10:06:50|25218.95
10:06:51|25218.95
10:06:52|25218.95
10:06:53|25221.82
10:06:55|25221.82
10:06:56|25220.64
10:06:57|25220.64
10:06:58|25220.64
10:06:59|25220.64
10:07:00|25220.64
10:07:01|25220.64
10:07:02|25220.64
10:07:03|25223.11
10:07:04|25223.11
10:07:05|25223.11
10:07:06|25223.11
10:07:07|25223.11
10:07:08|25221.41
10:07:09|25221.41
10:07:10|25221.41
10:07:11|25222.2
10:07:12|25222.2
10:07:13|25222.44
10:07:14|25222.44
10:07:15|25222.44
10:07:16|25222.44
10:07:17|25222.44
10:07:18|25222.44
10:07:19|25222.44
10:07:20|25222.44
10:07:21|25226.83
10:07:22|25226.83
10:07:23|25226.83
10:07:24|25226.03
10:07:25|25226.03
10:07:26|25226.03
10:07:27|25222.32
10:07:28|25222.32
10:07:29|25225.98
10:07:30|25225.98
10:07:31|25225.98
10:07:32|25223.69
10:07:33|25223.69
10:07:35|25223.35
10:07:35|25223.35
10:07:36|25223.35
10:07:37|25223.35
10:07:38|25223.35
10:07:40|25223.35
10:07:41|25223.35
10:07:41|25223.33
10:07:42|25223.33
10:07:43|25223.33
10:07:44|25226.84
10:07:45|25226.84
10:07:47|25226.84
10:07:48|25226.84
10:07:49|25226.83
10:07:50|25227.28
10:07:51|25227.28
10:07:52|25230.62
10:07:53|25230.62
10:07:54|25230.62
10:07:55|25230.62
10:07:56|25230.62
10:07:57|25230.62
10:07:58|25230.62
10:08:00|25230.62
10:08:00|25230.62
10:08:01|25230.62
10:08:02|25230.62
10:08:03|25230.69
10:08:04|25234.59
10:08:05|25234.59
10:08:06|25234.59
10:08:08|25234.59
10:08:09|25234.59
10:08:10|25241.16
10:08:11|25241.16
10:08:12|25241.16
10:08:13|25241.16
10:08:14|25244.73
10:08:15|25248.9
10:08:16|25248.9
10:08:17|25248.9
10:08:18|25248.9
10:08:19|25248.9
10:08:20|25248.9
10:08:21|25248.9
10:08:22|25248.9
10:08:23|25248.9
10:08:24|25248.9
10:08:25|25248.9
10:08:26|25248.9
10:08:27|25248.9
10:08:28|25248.9
10:08:29|25248.89
10:08:30|25248.89
10:08:31|25248.89
10:08:32|25248.89
10:08:33|25248.89
10:08:34|25248.9
10:08:35|25245.97
10:08:36|25245.97
10:08:37|25245.97
10:08:38|25245.97
10:08:40|25245.97
10:08:40|25245.97
10:08:41|25245.98
10:08:42|25245.98
10:08:43|25245.97
10:08:44|25245.97
10:08:45|25245.97
10:08:46|25246.27
10:08:47|25246.27
10:08:48|25246.27
10:08:49|25246.27
10:08:50|25246.27
10:08:51|25246.27
10:08:52|25246.27
10:08:53|25246.27
10:08:54|25246.27
10:08:55|25246.27
10:08:56|25246.27
10:08:58|25246.27
10:08:59|25246.27
10:09:00|25246.27
10:09:02|25246.27
10:09:03|25246.27
10:09:03|25246.27
10:09:04|25246.27
10:09:06|25246.27
10:09:07|25248.58
10:09:07|25248.58
10:09:08|25248.58
10:09:09|25257.68
10:09:11|25257.68
10:09:12|25264.72
10:09:12|25264.72
10:09:14|25264.72
10:09:14|25264.72
10:09:15|25264.72
10:09:17|25264.72
10:09:18|25264.72
10:09:18|25267.18
10:09:19|25267.18
10:09:20|25267.18
10:09:21|25267.18
10:09:22|25267.17
10:09:23|25267.17
10:09:24|25267.17
10:09:25|25266.99
10:09:26|25266.99
10:09:28|25266.99
10:09:28|25266.99
10:09:29|25266.99
10:09:30|25266.44
10:09:31|25266.44
10:09:33|25254.43
10:09:33|25255.66
10:09:34|25260.92
10:09:36|25260.93
10:09:36|25260.93
10:09:38|25260.93
10:09:39|25260.93
10:09:39|25260.93
10:09:41|25260.93
10:09:41|25265.16
10:09:42|25270.25
10:09:43|25270.25
10:09:44|25270.25
10:09:45|25270.25
10:09:47|25271.98
10:09:48|25271.97
10:09:49|25271.97
10:09:49|25271.97
10:09:50|25271.97
10:09:52|25271.97
10:09:52|25271.97
10:09:53|25273.48
10:09:55|25273.47
10:09:56|25273.47
10:09:56|25273.47
10:09:58|25273.47
10:09:59|25273.47
10:10:01|25273.47
10:10:02|25273.47
10:10:02|25273.47
10:10:04|25273.47
10:10:05|25273.47
10:10:05|25273.47
10:10:07|25273.47
10:10:08|25273.47
10:10:09|25273.47
10:10:10|25275.23
10:10:11|25275.23
10:10:12|25279.83
10:10:13|25279.83
10:10:13|25279.84
10:10:15|25279.84
10:10:16|25279.84
10:10:16|25270.45
10:10:18|25270.45
10:10:19|25270.45
10:10:20|25270.45
10:10:21|25270.45
10:10:22|25278.39
10:10:23|25278.39
10:10:24|25278.39
10:10:25|25278.39
10:10:26|25278.4
10:10:27|25278.4
10:10:28|25278.39
10:10:29|25278.39
10:10:30|25278.39
10:10:31|25278.4
10:10:32|25276.73
10:10:33|25276.73
10:10:34|25278.37
10:10:35|25278.36
10:10:36|25278.36
10:10:37|25278.36
10:10:38|25278.36
10:10:39|25278.36
10:10:40|25278.
10:10:41|25271.1
10:10:42|25271.1
10:10:43|25271.1
10:10:44|25271.1
10:10:45|25271.1
10:10:46|25271.1
10:10:48|25271.1
10:10:48|25261.32
10:10:49|25251.19
10:10:50|25251.19
10:10:51|25251.19
10:10:53|25251.19
10:10:53|25251.19
10:10:54|25251.19
10:10:55|25251.19
10:10:56|25251.19
10:10:57|25251.19
10:10:58|25251.19
10:11:00|25251.2
10:11:01|25251.19
10:11:02|25251.19
10:11:03|25251.19
10:11:05|25251.19
10:11:05|25251.19
10:11:06|25251.19
10:11:07|25251.19
10:11:08|25251.19
10:11:10|25251.19
10:11:10|25251.19
10:11:11|25251.2
10:11:13|25251.2
10:11:13|25251.2
10:11:15|25251.2
10:11:15|25251.2
10:11:17|25251.2
10:11:18|25251.2
10:11:18|25251.2
10:11:20|25251.2
10:11:21|25251.45
10:11:22|25251.45
10:11:23|25251.45
10:11:24|25251.45
10:11:25|25251.45
10:11:26|25251.45
10:11:27|25251.45
10:11:28|25251.45
10:11:29|25251.45
10:11:30|25251.45
10:11:31|25251.45
10:11:32|25250.19
10:11:33|25250.19
10:11:34|25250.19
10:11:35|25246.07
10:11:36|25246.16
10:11:37|25248.18
10:11:38|25248.18
10:11:39|25248.18
10:11:40|25248.18
10:11:41|25248.18
10:11:42|25248.18
10:11:43|25248.18
10:11:44|25248.18
10:11:45|25248.18
10:11:46|25248.18
10:11:47|25248.18
10:11:48|25250.53
10:11:49|25250.53
10:11:50|25250.53
10:11:51|25250.53
10:11:53|25250.53
10:11:54|25250.53
10:11:55|25250.53
10:11:55|25250.53
10:11:57|25250.53
10:11:57|25250.53
10:11:59|25250.53
10:11:59|25250.53
10:12:01|25250.53
10:12:03|25250.53
10:12:03|25250.53
10:12:04|25250.53
10:12:05|25250.54
10:12:06|25250.54
10:12:08|25250.53
10:12:08|25250.53
10:12:09|25250.53
10:12:10|25250.53
10:12:11|25250.53
10:12:13|25247.21
10:12:13|25241.24
10:12:15|25241.24
10:12:16|25241.24
10:12:17|25241.24
10:12:18|25241.24
10:12:18|25241.24
10:12:20|25241.24
10:12:21|25241.24
10:12:22|25241.24
10:12:23|25241.24
10:12:24|25241.24
10:12:25|25241.24
10:12:26|25234.56
10:12:27|25234.56
10:12:28|25234.56
10:12:29|25234.56
10:12:30|25234.56
10:12:31|25234.56
10:12:32|25235.51
10:12:33|25235.5
10:12:34|25235.5
10:12:35|25235.5
10:12:36|25235.5
10:12:37|25235.5
10:12:38|25234.07
10:12:39|25234.07
10:12:40|25234.07
10:12:41|25234.07
10:12:42|25234.07
10:12:43|25234.07
10:12:44|25234.07
10:12:45|25234.06
10:12:46|25234.06
10:12:47|25234.06
10:12:48|25234.06
10:12:49|25234.06
10:12:50|25234.06
10:12:51|25234.06
10:12:52|25234.06
10:12:53|25234.06
10:12:54|25234.06
10:12:55|25234.06
10:12:56|25234.06
10:12:57|25234.06
10:12:58|25234.06
10:12:59|25234.06
10:13:00|25234.06
10:13:01|25234.06
10:13:02|25234.12
10:13:04|25234.12
10:13:05|25234.12
10:13:06|25234.12
10:13:07|25234.12
10:13:08|25234.12
10:13:09|25234.12
10:13:10|25234.12
10:13:11|25234.12
10:13:12|25234.12
10:13:13|25234.12
10:13:14|25234.12
10:13:15|25234.12
10:13:16|25234.12
10:13:17|25234.12
10:13:18|25234.12
10:13:19|25234.12
10:13:20|25234.12
10:13:21|25234.12
10:13:22|25234.12
10:13:23|25234.65
10:13:24|25234.65
10:13:25|25241.24
10:13:26|25245.44
10:13:27|25247.19
10:13:28|25247.19
10:13:29|25247.19
10:13:30|25247.19
10:13:31|25247.19
10:13:32|25247.19
10:13:33|25247.19
10:13:34|25247.19
10:13:35|25247.19
10:13:36|25247.19
10:13:37|25246.
10:13:38|25246.
10:13:39|25246.
10:13:40|25246.
10:13:41|25246.
10:13:42|25246.
10:13:43|25245.99
10:13:44|25237.81
10:13:45|25237.81
10:13:46|25237.81
10:13:47|25237.81
10:13:48|25237.18
10:13:49|25237.18
10:13:50|25237.18
10:13:51|25237.18
10:13:52|25237.18
10:13:53|25237.78
10:13:55|25237.78
10:13:55|25237.78
10:13:56|25237.78
10:13:57|25237.78
10:13:58|25242.47
10:13:59|25242.47
10:14:00|25242.47
10:14:01|25242.47
10:14:03|25242.47
10:14:03|25242.47
10:14:05|25242.48
10:14:06|25242.48
10:14:08|25242.48
10:14:08|25242.48
10:14:09|25242.47
10:14:11|25244.63
10:14:11|25244.63
10:14:12|25244.63
10:14:13|25242.69
10:14:14|25242.69
10:14:15|25242.69
10:14:17|25242.69
10:14:17|25242.69
10:14:18|25242.69
10:14:19|25242.69
10:14:20|25242.69
10:14:22|25242.69
10:14:22|25242.69
10:14:24|25242.69
10:14:25|25242.69
10:14:25|25244.62
10:14:26|25244.62
10:14:27|25243.68
10:14:28|25239.32
10:14:30|25238.95
10:14:31|25238.95
10:14:32|25238.95
10:14:33|25238.95
10:14:34|25238.95
10:14:35|25238.95
10:14:35|25238.95
10:14:37|25238.95
10:14:38|25238.95
10:14:39|25238.95
10:14:40|25238.95
10:14:41|25238.95
10:14:42|25238.95
10:14:43|25238.95
10:14:44|25238.95
10:14:45|25238.95
10:14:46|25238.95
10:14:47|25238.95
10:14:48|25238.95
10:14:49|25238.95
10:14:50|25238.95
10:14:51|25238.95
10:14:52|25238.95
10:14:53|25238.95
10:14:54|25238.95
10:14:55|25238.95
10:14:56|25238.95
10:14:57|25236.21
10:14:58|25236.21
10:14:59|25236.21
10:15:00|25236.21
10:15:01|25236.21
10:15:02|25236.21
10:15:03|25236.21
10:15:05|25236.2
10:15:05|25236.2
10:15:07|25236.2
10:15:08|25236.2
10:15:09|25236.2
10:15:09|25244.64
10:15:10|25244.64
10:15:12|25244.64
10:15:13|25244.64
10:15:14|25244.64
10:15:15|25251.79
10:15:16|25251.79
10:15:17|25251.88
10:15:18|25251.88
10:15:18|25251.88
10:15:20|25251.88
10:15:21|25251.88
10:15:22|25253.36
10:15:23|25253.36
10:15:24|25253.36
10:15:24|25253.36
10:15:26|25253.36
10:15:27|25253.36
10:15:28|25258.42
10:15:29|25266.72
10:15:30|25260.67
10:15:31|25260.67
10:15:32|25260.67
10:15:33|25257.11
10:15:34|25257.11
10:15:35|25257.13
10:15:36|25257.13
10:15:37|25257.12
10:15:38|25257.12
10:15:39|25257.12
10:15:40|25257.12
10:15:41|25257.12
10:15:42|25257.12
10:15:43|25259.94
10:15:44|25264.54
10:15:45|25264.54
10:15:46|25267.29
10:15:47|25267.29
10:15:48|25267.29
10:15:49|25265.2
10:15:50|25265.2
10:15:51|25265.2
10:15:52|25265.2
10:15:53|25265.2
10:15:54|25259.21
10:15:55|25259.21
10:15:56|25259.21
10:15:57|25259.22
10:15:58|25259.22
10:15:59|25259.22
10:16:00|25267.32
10:16:01|25267.32
10:16:02|25267.32
10:16:03|25267.32
10:16:04|25267.32
10:16:05|25267.32
10:16:06|25267.32
10:16:07|25267.32
10:16:08|25267.32
10:16:09|25267.32
10:16:10|25267.31
10:16:11|25267.31
10:16:12|25267.32
10:16:13|25267.32
10:16:14|25267.32
10:16:15|25267.32
10:16:16|25267.32
10:16:17|25267.26
10:16:18|25267.26
10:16:19|25267.26
10:16:20|25266.27
10:16:21|25266.28
10:16:22|25266.28
10:16:23|25266.28
10:16:24|25266.28
10:16:25|25266.28
10:16:26|25266.28
10:16:27|25266.28
10:16:28|25266.28
10:16:29|25266.28
10:16:30|25266.28
10:16:31|25266.28
10:16:32|25267.32
10:16:33|25267.32
10:16:34|25267.32
10:16:35|25267.32
10:16:36|25267.32
10:16:37|25267.32
10:16:38|25269.38
10:16:39|25269.38
10:16:40|25269.38
10:16:41|25269.38
10:16:42|25269.38
10:16:43|25274.13
10:16:45|25274.13
10:16:45|25274.13
10:16:46|25274.13
10:16:47|25274.13
10:16:48|25274.13
10:16:49|25274.13
10:16:50|25274.13
10:16:51|25276.19
10:16:52|25279.88
10:16:53|25279.88
10:16:54|25278.13
10:16:55|25278.13
10:16:56|25278.13
10:16:57|25278.13
10:16:58|25278.13
10:16:59|25279.02
10:17:01|25279.02
10:17:01|25279.02
10:17:02|25279.02
10:17:03|25279.02
10:17:04|25279.02
10:17:06|25279.02
10:17:07|25279.02
10:17:08|25279.02
10:17:08|25279.02
10:17:10|25279.02
10:17:11|25279.02
10:17:12|25279.02
10:17:12|25279.02
10:17:14|25279.02
10:17:15|25279.02
10:17:16|25279.02
10:17:17|25279.02
10:17:18|25279.02
10:17:19|25279.02
10:17:20|25279.02
10:17:21|25279.02
10:17:22|25279.02
10:17:23|25279.02
10:17:24|25279.02
10:17:25|25279.02
10:17:26|25279.02
10:17:28|25279.02
10:17:28|25279.02
10:17:30|25273.62
10:17:30|25273.62
10:17:32|25273.62
10:17:32|25273.62
10:17:34|25276.3
10:17:35|25276.3
10:17:36|25276.3
10:17:37|25276.3
10:17:38|25276.3
10:17:39|25276.3
10:17:40|25276.3
10:17:41|25276.3
10:17:42|25276.3
10:17:43|25276.3
10:17:44|25279.34
10:17:45|25279.34
10:17:46|25279.34
10:17:47|25279.34
10:17:48|25279.34
10:17:49|25279.34
10:17:50|25279.34
10:17:51|25279.34
10:17:52|25279.34
10:17:53|25279.34
10:17:54|25279.34
10:17:55|25279.34
10:17:56|25279.34
10:17:57|25279.34
10:17:58|25273.58
10:17:59|25277.35
10:18:00|25277.35
10:18:01|25277.35
10:18:02|25272.36
10:18:03|25272.36
10:18:04|25272.36
10:18:05|25272.36
10:18:07|25272.36
10:18:08|25272.31
10:18:09|25272.31
10:18:10|25272.31
10:18:12|25272.31
10:18:12|25272.31
10:18:13|25272.31
10:18:14|25272.31
10:18:15|25272.31
10:18:16|25272.31
10:18:17|25272.31
10:18:18|25272.31
10:18:19|25272.31
10:18:20|25268.07
10:18:21|25268.07
10:18:22|25268.07
10:18:23|25268.37
10:18:25|25268.37
10:18:26|25268.88
10:18:26|25268.88
10:18:27|25268.88
10:18:29|25268.89
10:18:30|25268.89
10:18:31|25266.44
10:18:31|25264.59
10:18:32|25264.59
10:18:34|25264.59
10:18:35|25269.38
10:18:36|25272.63
10:18:37|25272.63
10:18:37|25272.63
10:18:39|25272.63
10:18:40|25272.63
10:18:41|25272.63
10:18:42|25275.
10:18:43|25275.
10:18:44|25275.
10:18:45|25275.
10:18:46|25275.
10:18:47|25275.
10:18:48|25275.
10:18:49|25275.
10:18:50|25275.
10:18:51|25275.
10:18:52|25275.
10:18:53|25275.
10:18:54|25279.87
10:18:55|25279.87
10:18:56|25283.01
10:18:57|25283.01
10:18:58|25283.01
10:18:59|25283.2
10:19:00|25283.2
10:19:01|25283.2
10:19:03|25283.32
10:19:03|25283.32
10:19:04|25283.32
10:19:05|25283.32
10:19:06|25283.32
10:19:07|25283.32
10:19:08|25283.32
10:19:10|25283.32
10:19:10|25283.32
10:19:11|25283.32
10:19:12|25283.32
10:19:13|25283.32
10:19:14|25283.32
10:19:15|25283.32
10:19:17|25283.32
10:19:17|25283.32
10:19:18|25283.32
10:19:20|25283.33
10:19:21|25283.62
10:19:21|25283.62
10:19:22|25283.72
10:19:23|25283.72
10:19:24|25283.72
10:19:25|25283.72
10:19:27|25283.72
10:19:27|25283.72
10:19:29|25283.72
10:19:30|25283.72
10:19:31|25283.72
10:19:32|25283.72
10:19:33|25283.72
10:19:34|25286.89
10:19:35|25286.89
10:19:36|25286.89
10:19:37|25286.89
10:19:38|25286.89
10:19:39|25286.89
10:19:40|25286.89
10:19:42|25286.89
10:19:42|25286.89
10:19:43|25286.89
10:19:44|25292.25
10:19:45|25292.25
10:19:46|25292.25
10:19:47|25293.4
10:19:48|25293.4
10:19:49|25293.4
10:19:50|25293.4
10:19:52|25301.79
10:19:53|25301.79
10:19:53|25306.37
10:19:55|25303.38
10:19:55|25309.95
10:19:57|25311.75
10:19:58|25311.75
10:19:58|25311.75
10:19:59|25314.85
10:20:00|25311.82
10:20:01|25311.82
10:20:03|25301.45
10:20:04|25301.45
10:20:05|25318.84
10:20:06|25317.07
10:20:07|25317.07
10:20:09|25317.07
10:20:09|25317.07
10:20:10|25303.3
10:20:11|25303.3
10:20:12|25312.2
10:20:14|25312.2
10:20:14|25312.2
10:20:16|25312.2
10:20:16|25327.
10:20:18|25333.38
10:20:19|25332.1
10:20:20|25317.39
10:20:21|25317.39
10:20:22|25317.39
10:20:22|25317.39
10:20:24|25317.39
10:20:25|25317.39
10:20:26|25307.48
10:20:26|25307.48
10:20:28|25315.22
10:20:29|25315.22
10:20:30|25319.08
10:20:30|25311.73
10:20:32|25311.73
10:20:33|25311.73
10:20:34|25311.73
10:20:34|25311.73
10:20:36|25316.54
10:20:37|25316.54
10:20:37|25316.54
10:20:39|25316.54
10:20:40|25318.8
10:20:41|25318.7
10:20:42|25318.7
10:20:43|25306.35
10:20:44|25306.34
10:20:45|25306.34
10:20:46|25306.34
10:20:47|25306.39
10:20:48|25306.39
10:20:49|25306.39
10:20:49|25306.39
10:20:50|25306.39
10:20:51|25307.39
10:20:52|25308.75
10:20:54|25308.75
10:20:55|25308.75
10:20:56|25308.75
10:20:57|25308.75
10:20:57|25308.75
10:20:59|25308.75
10:21:00|25308.75
10:21:01|25303.83
10:21:01|25303.83
10:21:03|25294.55
10:21:03|25277.12
10:21:05|25277.26
10:21:06|25277.35
10:21:07|25277.35
10:21:08|25269.74
10:21:09|25269.74
10:21:10|25269.34
10:21:11|25269.34
10:21:12|25271.23
10:21:13|25271.23
10:21:14|25269.38
10:21:15|25269.38
10:21:16|25269.38
10:21:17|25269.38
10:21:18|25267.28
10:21:19|25267.28
10:21:20|25267.28
10:21:21|25267.28
10:21:22|25267.28
10:21:23|25267.28
10:21:24|25267.28
10:21:25|25267.28
10:21:26|25261.04
10:21:27|25261.04
10:21:28|25261.04
10:21:30|25261.04
10:21:30|25261.04
10:21:31|25261.04
10:21:32|25261.04
10:21:33|25264.89
10:21:34|25264.89
10:21:35|25259.49
10:21:36|25259.46
10:21:37|25259.46
10:21:38|25259.46
10:21:40|25259.46
10:21:40|25259.46
10:21:41|25262.52
10:21:42|25264.66
10:21:43|25273.33
10:21:44|25273.33
10:21:46|25273.33
10:21:46|25272.24
10:21:47|25272.24
10:21:48|25272.24
10:21:49|25272.24
10:21:51|25272.24
10:21:52|25272.24
10:21:52|25272.24
10:21:53|25273.73
10:21:54|25273.73
10:21:56|25273.73
10:21:56|25273.73
10:21:58|25272.3
10:21:58|25272.3
10:22:00|25272.3
10:22:01|25272.3
10:22:02|25272.3
10:22:02|25272.3
10:22:03|25272.3
10:22:04|25272.3
10:22:05|25272.3
10:22:07|25264.67
10:22:07|25264.67
10:22:08|25264.66
10:22:10|25264.66
10:22:11|25258.88
10:22:12|25258.88
10:22:13|25258.44
10:22:14|25258.44
10:22:15|25258.44
10:22:16|25264.24
10:22:17|25264.24
10:22:18|25264.24
10:22:19|25265.33
10:22:20|25265.33
10:22:21|25265.33
10:22:22|25265.33
10:22:23|25265.33
10:22:24|25265.33
10:22:25|25265.33
10:22:26|25265.33
10:22:27|25265.33
10:22:28|25269.35
10:22:29|25269.35
10:22:30|25269.35
10:22:31|25269.35
10:22:32|25269.35
10:22:33|25269.35
10:22:34|25269.35
10:22:35|25269.35
10:22:36|25269.35
10:22:37|25269.35
10:22:38|25269.35
10:22:39|25269.35
10:22:40|25269.34
10:22:41|25269.34
10:22:42|25269.34
10:22:43|25269.34
10:22:44|25269.35
10:22:45|25269.35
10:22:46|25269.35
10:22:47|25269.35
10:22:48|25266.28
10:22:49|25266.28
10:22:50|25266.28
10:22:51|25266.28
10:22:52|25282.33
10:22:53|25282.34
10:22:54|25282.34
10:22:55|25289.58
10:22:56|25289.52
10:22:57|25283.93
10:22:58|25283.93
10:22:59|25283.93
10:23:00|25283.93
10:23:01|25283.93
10:23:03|25283.93
10:23:03|25283.93
10:23:04|25283.93
10:23:05|25283.93
10:23:09|25283.93
10:23:09|25283.93
10:23:10|25283.93
10:23:12|25283.93
10:23:13|25283.93
10:23:14|25283.93
10:23:15|25284.31
10:23:15|25284.31
10:23:17|25284.31
10:23:18|25284.31
10:23:19|25284.31
10:23:20|25284.31
10:23:21|25284.31
10:23:22|25284.31
10:23:23|25284.31
10:23:23|25282.
10:23:25|25282.
10:23:26|25281.98
10:23:27|25278.08
10:23:28|25278.08
10:23:29|25278.08
10:23:30|25278.08
10:23:31|25278.08
10:23:32|25278.08
10:23:33|25278.57
10:23:34|25278.58
10:23:35|25278.58
10:23:36|25278.58
10:23:37|25278.58
10:23:38|25278.58
10:23:39|25278.58
10:23:40|25278.58
10:23:41|25278.57
10:23:42|25278.57
10:23:43|25278.57
10:23:44|25278.57
10:23:45|25278.58
10:23:46|25278.57
10:23:47|25278.57
10:23:48|25278.57
10:23:49|25278.57
10:23:50|25278.57
10:23:51|25278.57
10:23:52|25278.57
10:23:53|25278.57
10:23:54|25276.65
10:23:55|25276.65
10:23:56|25275.33
10:23:57|25275.33
10:23:58|25275.33
10:23:59|25275.33
10:24:00|25275.33
10:24:01|25275.33
10:24:02|25273.41
10:24:03|25273.41
10:24:04|25273.41
10:24:05|25273.41
10:24:07|25273.41
10:24:07|25273.41
10:24:08|25273.41
10:24:09|25273.41
10:24:11|25274.49
10:24:11|25269.42
10:24:13|25269.42
10:24:14|25269.42
10:24:15|25269.42
10:24:16|25269.42
10:24:17|25269.42
10:24:18|25269.42
10:24:19|25269.42
10:24:20|25269.42
10:24:21|25269.42
10:24:22|25269.37
10:24:23|25267.5
10:24:24|25267.16
10:24:25|25267.16
10:24:26|25265.16
10:24:27|25258.21
10:24:28|25260.15
10:24:29|25260.15
10:24:30|25260.15
10:24:31|25260.15
10:24:32|25260.15
10:24:33|25260.15
10:24:34|25260.15
10:24:35|25260.15
10:24:36|25250.49
10:24:37|25250.49
10:24:38|25250.49
10:24:39|25250.49
10:24:40|25250.49
10:24:41|25250.49
10:24:42|25250.49
10:24:43|25250.49
10:24:44|25250.49
10:24:45|25250.49
10:24:46|25250.49
10:24:47|25250.5
10:24:48|25250.5
10:24:49|25250.5
10:24:50|25250.78
10:24:51|25250.78
10:24:52|25250.78
10:24:53|25252.61
10:24:54|25252.61
10:24:55|25250.51
10:24:56|25250.51
10:24:57|25250.51
10:24:58|25250.51
10:24:59|25250.51
10:25:00|25250.51
10:25:01|25250.51
10:25:02|25250.51
10:25:03|25250.51
10:25:04|25247.12
10:25:05|25247.12
10:25:06|25247.12
10:25:07|25247.12
10:25:08|25247.12
10:25:09|25247.12
10:25:10|25247.12
10:25:11|25252.61
10:25:12|25252.61
10:25:13|25256.46
10:25:15|25256.46
10:25:16|25256.46
10:25:17|25265.71
10:25:17|25265.71
10:25:18|25265.71
10:25:20|25265.71
10:25:21|25265.71
10:25:22|25265.71
10:25:23|25265.71
10:25:24|25265.71
10:25:25|25265.71
10:25:26|25265.71
10:25:27|25265.71
10:25:28|25265.71
10:25:29|25265.71
10:25:30|25265.71
10:25:32|25268.58
10:25:32|25268.58
10:25:33|25268.58
10:25:34|25268.58
10:25:35|25268.58
10:25:37|25268.58
10:25:37|25268.58
10:25:39|25268.58
10:25:39|25268.58
10:25:40|25272.55
10:25:41|25272.55
10:25:42|25272.55
10:25:43|25272.55
10:25:45|25272.55
10:25:45|25272.55
10:25:46|25272.55
10:25:47|25277.8
10:25:48|25277.99
10:25:49|25278.07
10:25:50|25278.15
10:25:52|25278.15
10:25:53|25278.15
10:25:54|25278.15
10:25:55|25278.15
10:25:55|25278.15
10:25:57|25278.15
10:25:58|25278.15
10:25:59|25278.15
10:26:00|25278.15
10:26:01|25278.15
10:26:02|25278.15
10:26:03|25278.15
10:26:04|25278.15
10:26:05|25278.15
10:26:06|25278.15
10:26:07|25278.15
10:26:08|25278.15
10:26:09|25278.15
10:26:10|25278.15
10:26:11|25278.15
10:26:12|25278.15
10:26:13|25278.15
10:26:14|25278.15
10:26:15|25278.15
10:26:16|25278.15
10:26:17|25278.15
10:26:18|25278.15
10:26:19|25283.57
10:26:20|25283.57
10:26:22|25283.58
10:26:22|25283.58
10:26:24|25283.58
10:26:25|25283.58
10:26:25|25283.58
10:26:27|25283.82
10:26:27|25283.82
10:26:29|25283.82
10:26:29|25283.82
10:26:31|25283.82
10:26:32|25283.82
10:26:32|25283.82
10:26:34|25283.82
10:26:35|25283.82
10:26:36|25283.82
10:26:36|25283.82
10:26:38|25283.82
10:26:39|25284.93
10:26:39|25285.37
10:26:41|25285.37
10:26:41|25285.37
10:26:43|25285.37
10:26:44|25285.37
10:26:45|25285.37
10:26:46|25285.13
10:26:47|25285.13
10:26:48|25285.13
10:26:49|25285.13
10:26:50|25285.13
10:26:51|25285.14
10:26:52|25285.37
10:26:53|25285.37
10:26:54|25285.37
10:26:55|25285.37
10:26:56|25285.37
10:26:57|25285.37
10:26:58|25285.37
10:26:59|25285.37
10:27:00|25275.89
10:27:00|25275.89
10:27:02|25275.89
10:27:03|25275.24
10:27:04|25275.24
10:27:05|25275.24
10:27:06|25275.24
10:27:07|25275.24
10:27:08|25275.24
10:27:09|25275.24
10:27:10|25275.24
10:27:11|25275.24
10:27:12|25275.24
10:27:13|25275.24
10:27:14|25275.24
10:27:16|25275.24
10:27:17|25275.24
10:27:17|25275.24
10:27:18|25276.84
10:27:19|25276.84
10:27:21|25276.84
10:27:22|25276.84
10:27:23|25278.06
10:27:24|25278.06
10:27:25|25278.06
10:27:26|25278.06
10:27:27|25278.06
10:27:28|25278.06
10:27:29|25278.07
10:27:30|25278.07
10:27:31|25278.06
10:27:32|25278.07
10:27:33|25278.07
10:27:34|25278.07
10:27:35|25278.07
10:27:36|25278.07
10:27:37|25278.07
10:27:39|25278.07
10:27:40|25278.07
10:27:41|25278.07
10:27:42|25278.07
10:27:42|25279.06
10:27:44|25279.06
10:27:44|25279.06
10:27:46|25279.06
10:27:47|25279.06
10:27:48|25279.06
10:27:49|25279.06
10:27:50|25279.06
10:27:51|25280.92
10:27:52|25284.51
10:27:53|25284.51
10:27:54|25284.51
10:27:55|25284.51
10:27:56|25284.51
10:27:57|25284.51
10:27:58|25282.83
10:27:58|25282.83
10:28:00|25282.83
10:28:01|25285.14
10:28:02|25285.14
10:28:03|25287.5
10:28:04|25287.49
10:28:05|25287.49
10:28:06|25287.49
10:28:07|25287.49
10:28:08|25287.49
10:28:09|25287.49
10:28:10|25287.49
10:28:11|25287.49
10:28:12|25287.49
10:28:13|25287.49
10:28:14|25287.49
10:28:15|25287.49
10:28:16|25287.49
10:28:17|25287.49
10:28:19|25287.49
10:28:19|25287.49
10:28:21|25287.49
10:28:22|25287.49
10:28:23|25287.49
10:28:24|25287.49
10:28:25|25287.49
10:28:26|25292.55
10:28:27|25292.55
10:28:28|25292.55
10:28:29|25292.55
10:28:30|25292.55
10:28:31|25296.37
10:28:32|25296.37
10:28:33|25296.37
10:28:34|25296.37
10:28:35|25296.37
10:28:36|25296.37
10:28:37|25298.73
10:28:38|25298.73
10:28:39|25298.73
10:28:40|25298.73
10:28:41|25298.73
10:28:42|25298.73
10:28:43|25298.73
10:28:44|25298.73
10:28:45|25299.45
10:28:46|25299.45
10:28:47|25301.88
10:28:48|25301.87
10:28:49|25301.87
10:28:50|25301.87
10:28:51|25301.87
10:28:52|25301.87
10:28:53|25301.87
10:28:54|25300.68
10:28:55|25300.68
10:28:56|25300.68
10:28:57|25302.25
10:28:58|25302.25
10:28:59|25302.25
10:29:00|25305.65
10:29:01|25305.65
10:29:02|25306.23
10:29:03|25306.23
10:29:04|25306.23
10:29:05|25306.23
10:29:06|25306.23
10:29:07|25305.88
10:29:08|25305.88
10:29:09|25305.88
10:29:10|25305.88
10:29:11|25305.64
10:29:12|25305.64
10:29:13|25305.64
10:29:14|25305.64
10:29:15|25305.64
10:29:17|25306.07
10:29:18|25306.07
10:29:19|25306.07
10:29:20|25306.07
10:29:21|25306.11
10:29:23|25306.11
10:29:23|25306.11
10:29:24|25306.11
10:29:26|25306.11
10:29:27|25306.11
10:29:28|25306.11
10:29:28|25306.11
10:29:29|25306.11
10:29:31|25306.11
10:29:32|25306.11
10:29:33|25306.11
10:29:34|25306.11
10:29:35|25306.32
10:29:36|25306.32
10:29:37|25304.51
10:29:38|25304.51
10:29:39|25303.77
10:29:40|25303.77
10:29:41|25303.77
10:29:42|25303.77
10:29:43|25303.77
10:29:44|25303.77
10:29:45|25303.77
10:29:46|25303.77
10:29:47|25303.77
10:29:48|25303.77
10:29:49|25303.77
10:29:50|25303.77
10:29:51|25303.77
10:29:52|25303.77
10:29:53|25303.77
10:29:54|25299.9
10:29:55|25299.9
10:29:56|25299.9
10:29:57|25299.9
10:29:58|25299.9
10:29:59|25299.9
10:30:00|25299.9
10:30:01|25299.9
10:30:02|25306.76
10:30:03|25320.81
10:30:04|25320.62
10:30:05|25320.02
10:30:06|25320.02
10:30:07|25323.77
10:30:08|25323.77
10:30:09|25323.77
10:30:10|25323.77
10:30:11|25323.77
10:30:12|25320.39
10:30:13|25318.11
10:30:14|25311.47
10:30:15|25311.35
10:30:16|25311.35
10:30:17|25311.35
10:30:18|25311.35
10:30:19|25311.35
10:30:20|25313.83
10:30:21|25313.84
10:30:22|25323.6
10:30:23|25323.6
10:30:24|25323.78
10:30:25|25323.78
10:30:26|25327.6
10:30:27|25327.6
10:30:28|25326.49
10:30:29|25326.49
10:30:30|25326.49
10:30:31|25326.49
10:30:32|25326.49
10:30:33|25326.49
10:30:34|25326.49
10:30:35|25326.49
10:30:36|25326.49
10:30:37|25326.49
10:30:38|25326.49
10:30:39|25323.59
10:30:40|25323.59
10:30:42|25324.57
10:30:42|25324.57
10:30:43|25324.57
10:30:44|25340.
10:30:45|25354.94
10:30:46|25360.
10:30:47|25358.1
10:30:48|25358.87
10:30:49|25358.87
10:30:50|25355.02
10:30:51|25355.02
10:30:53|25335.51
10:30:53|25335.51
10:30:54|25331.22
10:30:55|25331.22
10:30:56|25335.79
10:30:57|25339.68
10:30:58|25339.68
10:30:59|25339.68
10:31:01|25339.68
10:31:01|25339.68
10:31:02|25339.68
10:31:03|25357.53
10:31:04|25357.53
10:31:06|25357.53
10:31:06|25379.51
10:31:08|25379.51
10:31:08|25354.51
10:31:10|25354.51
10:31:11|25354.51
10:31:11|25354.51
10:31:12|25351.02
10:31:13|25351.02
10:31:14|25351.02
10:31:16|25351.02
10:31:17|25351.02
10:31:17|25351.02
10:31:19|25351.02
10:31:21|25351.02
10:31:21|25357.08
10:31:22|25357.08
10:31:23|25360.41
10:31:24|25360.41
10:31:25|25366.15
10:31:26|25366.7
10:31:27|25372.91
10:31:28|25372.91
10:31:29|25372.91
10:31:31|25372.91
10:31:31|25372.51
10:31:32|25360.92
10:31:33|25372.87
10:31:34|25372.87
10:31:35|25362.56
10:31:36|25362.56
10:31:37|25363.97
10:31:38|25363.97
10:31:39|25363.97
10:31:40|25358.81
10:31:41|25358.81
10:31:42|25358.81
10:31:43|25358.81
10:31:44|25358.81
10:31:46|25358.81
10:31:47|25358.81
10:31:48|25352.14
10:31:48|25356.11
10:31:49|25356.11
10:31:50|25356.11
10:31:51|25356.11
10:31:53|25356.11
10:31:53|25356.11
10:31:54|25356.11
10:31:55|25358.66
10:31:56|25358.66
10:31:57|25360.03
10:31:58|25380.81
10:31:59|25380.81
10:32:00|25367.66
10:32:01|25367.66
10:32:03|25367.66
10:32:04|25367.66
10:32:04|25367.66
10:32:06|25367.67
10:32:07|25369.4
10:32:07|25369.4
10:32:09|25369.4
10:32:10|25369.4
10:32:11|25369.4
10:32:12|25369.4
10:32:13|25369.4
10:32:14|25369.4
10:32:15|25369.4
10:32:16|25378.86
10:32:17|25384.21
10:32:18|25384.21
10:32:19|25394.54
10:32:20|25394.54
10:32:22|25375.85
10:32:22|25365.11
10:32:24|25366.39
10:32:24|25366.39
10:32:26|25366.53
10:32:27|25366.39
10:32:28|25365.71
10:32:29|25365.71
10:32:30|25366.39
10:32:31|25366.39
10:32:32|25366.39
10:32:33|25366.39
10:32:34|25366.38
10:32:35|25366.38
10:32:36|25366.38
10:32:37|25366.38
10:32:38|25366.38
10:32:39|25366.38
10:32:40|25366.38
10:32:41|25366.38
10:32:42|25360.01
10:32:43|25363.44
10:32:44|25363.44
10:32:45|25363.44
10:32:46|25363.44
10:32:47|25363.44
10:32:48|25363.87
10:32:49|25371.04
10:32:50|25371.04
10:32:51|25364.25
10:32:52|25364.25
10:32:53|25362.82
10:32:54|25362.82
10:32:55|25359.02
10:32:56|25359.02
10:32:57|25359.63
10:32:58|25359.63
10:32:59|25359.63
10:33:00|25364.26
10:33:01|25364.26
10:33:02|25364.26
10:33:03|25369.33
10:33:04|25374.01
10:33:05|25374.01
10:33:06|25374.01
10:33:07|25374.83
10:33:08|25386.38
10:33:09|25386.38
10:33:10|25386.38
10:33:11|25386.38
10:33:12|25386.38
10:33:13|25386.37
10:33:14|25386.38
10:33:15|25386.38
10:33:16|25386.38
10:33:17|25398.07
10:33:18|25390.93
10:33:19|25390.93
10:33:20|25390.93
10:33:22|25382.41
10:33:22|25380.18
10:33:24|25380.18
10:33:24|25380.18
10:33:25|25380.18
10:33:27|25380.18
10:33:27|25380.18
10:33:29|25383.34
10:33:30|25383.34
10:33:31|25388.09
10:33:32|25388.09
10:33:33|25388.09
10:33:34|25388.09
10:33:35|25388.09
10:33:36|25388.09
10:33:37|25392.46
10:33:38|25398.13
10:33:39|25398.13
10:33:40|25398.13
10:33:41|25398.13
10:33:42|25398.13
10:33:44|25394.74
10:33:45|25399.81
10:33:45|25400.
10:33:46|25400.
10:33:48|25400.
10:33:48|25399.63
10:33:49|25399.63
10:33:51|25399.63
10:33:52|25396.67
10:33:53|25393.45
10:33:54|25393.45
10:33:54|25393.45
10:33:55|25400.
10:33:57|25400.
10:33:58|25399.99
10:33:58|25397.14
10:34:00|25397.14
10:34:00|25397.14
10:34:01|25397.14
10:34:03|25397.14
10:34:04|25400.
10:34:05|25399.99
10:34:06|25399.99
10:34:07|25399.99
10:34:08|25399.99
10:34:08|25400.05
10:34:09|25400.06
10:34:10|25400.06
10:34:11|25400.06
10:34:13|25400.05
10:34:14|25400.05
10:34:15|25400.25
10:34:16|25407.73
10:34:16|25407.73
10:34:18|25407.73
10:34:19|25409.97
10:34:20|25409.97
10:34:21|25411.73
10:34:21|25411.73
10:34:22|25411.72
10:34:24|25414.76
10:34:25|25414.76
10:34:26|25414.76
10:34:27|25414.76
10:34:28|25414.76
10:34:29|25423.41
10:34:30|25420.81
10:34:31|25420.81
10:34:32|25420.81
10:34:33|25420.81
10:34:34|25420.81
10:34:35|25420.63
10:34:37|25420.63
10:34:38|25420.63
10:34:38|25415.09
10:34:39|25415.09
10:34:40|25415.09
10:34:42|25415.09
10:34:43|25432.99
10:34:43|25432.99
10:34:44|25436.78
10:34:45|25436.78
10:34:46|25432.99
10:34:47|25427.08
10:34:49|25419.86
10:34:50|25419.86
10:34:50|25416.13
10:34:52|25416.13
10:34:52|25416.13
10:34:54|25416.13
10:34:54|25408.63
10:34:55|25408.63
10:34:56|25408.63
10:34:57|25408.63
10:34:59|25412.87
10:34:59|25409.47
10:35:00|25409.47
10:35:02|25409.47
10:35:02|25399.29
10:35:04|25399.29
10:35:04|25407.48
10:35:05|25404.68
10:35:06|25403.5
10:35:08|25406.29
10:35:08|25406.29
10:35:10|25406.29
10:35:10|25406.29
10:35:12|25414.86
10:35:12|25414.86
10:35:13|25415.91
10:35:15|25415.91
10:35:16|25415.91
10:35:16|25415.91
10:35:18|25417.04
10:35:18|25415.4
10:35:19|25415.64
10:35:21|25415.64
10:35:22|25415.64
10:35:23|25415.64
10:35:24|25426.45
10:35:25|25426.45
10:35:26|25426.45
10:35:27|25426.45
10:35:28|25426.45
10:35:29|25426.45
10:35:30|25426.45
10:35:31|25423.97
10:35:32|25428.37
10:35:33|25428.37
10:35:34|25428.37
10:35:35|25427.98
10:35:36|25427.98
10:35:38|25427.98
10:35:39|25427.98
10:35:40|25427.98
10:35:40|25427.98
10:35:42|25427.98
10:35:42|25425.53
10:35:43|25425.53
10:35:45|25421.74
10:35:45|25414.25
10:35:47|25414.25
10:35:47|25414.25
10:35:49|25417.39
10:35:49|25417.39
10:35:50|25417.39
10:35:51|25417.39
10:35:52|25430.25
10:35:53|25430.25
10:35:54|25427.36
10:35:56|25427.36
10:35:56|25424.28
10:35:58|25424.28
10:35:58|25424.28
10:36:00|25426.3
10:36:00|25426.3
10:36:02|25426.3
10:36:02|25426.3
10:36:04|25426.3
10:36:04|25425.48
10:36:06|25425.48
10:36:07|25425.48
10:36:08|25425.14
10:36:08|25420.34
10:36:09|25420.34
10:36:10|25420.34
10:36:12|25420.34
10:36:13|25414.27
10:36:13|25411.06
10:36:14|25408.69
10:36:15|25408.69
10:36:17|25406.54
10:36:18|25406.54
10:36:19|25406.54
10:36:20|25406.54
10:36:21|25406.54
10:36:22|25406.54
10:36:23|25406.54
10:36:23|25400.
10:36:25|25400.
10:36:26|25400.
10:36:27|25394.74
10:36:28|25394.74
10:36:29|25394.74
10:36:30|25394.74
10:36:32|25398.95
10:36:32|25398.95
10:36:34|25401.62
10:36:34|25401.62
10:36:36|25401.62
10:36:37|25402.42
10:36:38|25402.42
10:36:39|25402.42
10:36:39|25402.42
10:36:41|25408.44
10:36:42|25408.44
10:36:42|25408.44
10:36:43|25408.44
10:36:44|25408.44
10:36:45|25408.44
10:36:46|25408.44
10:36:47|25400.9
10:36:48|25400.9
10:36:50|25400.9
10:36:51|25400.9
10:36:52|25400.9
10:36:53|25400.9
10:36:53|25400.9
10:36:55|25400.9
10:36:55|25400.9
10:36:56|25400.9
10:36:58|25399.13
10:36:58|25399.13
10:36:59|25399.13
10:37:00|25399.13
10:37:01|25399.13
10:37:03|25399.13
10:37:04|25399.13
10:37:04|25399.13
10:37:06|25396.86
10:37:06|25396.86
10:37:08|25396.86
10:37:09|25398.27
10:37:10|25404.67
10:37:10|25404.66
10:37:12|25404.66
10:37:13|25405.16
10:37:13|25405.17
10:37:14|25405.17
10:37:15|25405.17
10:37:16|25405.17
10:37:18|25405.17
10:37:19|25405.17
10:37:19|25412.06
10:37:20|25417.15
10:37:22|25418.03
10:37:23|25418.03
10:37:24|25418.03
10:37:25|25418.03
10:37:26|25418.83
10:37:28|25418.83
10:37:29|25418.83
10:37:30|25418.83
10:37:31|25416.02
10:37:32|25416.02
10:37:33|25416.02
10:37:34|25416.02
10:37:35|25416.02
10:37:36|25410.
10:37:37|25410.
10:37:38|25416.09
10:37:39|25416.09
10:37:41|25416.09
10:37:41|25416.09
10:37:42|25416.09
10:37:43|25416.09
10:37:44|25416.09
10:37:45|25416.09
10:37:46|25416.09
10:37:47|25416.09
10:37:48|25412.67
10:37:50|25412.67
10:37:50|25412.67
10:37:51|25412.67
10:37:53|25414.63
10:37:54|25414.63
10:37:54|25414.63
10:37:56|25414.63
10:37:56|25414.63
10:37:58|25414.63
10:37:59|25414.63
10:37:59|25414.63
10:38:01|25414.63
10:38:01|25414.63
10:38:02|25414.63
10:38:03|25414.63
10:38:04|25411.68
10:38:05|25411.68
10:38:06|25411.96
10:38:07|25411.96
10:38:08|25411.96
10:38:10|25419.8
10:38:11|25412.99
10:38:11|25425.38
10:38:12|25425.37
10:38:13|25425.37
10:38:14|25425.37
10:38:15|25425.37
10:38:17|25425.37
10:38:17|25425.37
10:38:18|25424.58
10:38:20|25424.58
10:38:20|25424.58
10:38:21|25424.58
10:38:22|25424.58
10:38:23|25424.58
10:38:25|25425.41
10:38:26|25431.
10:38:27|25430.99
10:38:28|25430.99
10:38:29|25431.
10:38:30|25431.
10:38:31|25433.98
10:38:32|25425.95
10:38:33|25425.95
10:38:35|25425.95
10:38:36|25425.95
10:38:37|25425.95
10:38:38|25425.95
10:38:39|25426.21
10:38:39|25426.21
10:38:41|25426.21
10:38:41|25426.21
10:38:42|25426.21
10:38:44|25425.4
10:38:45|25420.74
10:38:46|25420.74
10:38:47|25420.74
10:38:47|25420.74
10:38:48|25419.36
10:38:50|25421.2
10:38:51|25423.15
10:38:52|25423.15
10:38:52|25423.15
10:38:54|25442.96
10:38:54|25442.96
10:38:55|25442.96
10:38:57|25442.96
10:38:58|25441.05
10:38:59|25440.38
10:38:59|25440.38
10:39:01|25440.38
10:39:02|25440.38
10:39:03|25440.38
10:39:04|25440.38
10:39:04|25440.38
10:39:06|25439.93
10:39:06|25440.35
10:39:07|25434.32
10:39:08|25440.26
10:39:10|25440.26
10:39:10|25440.26
10:39:12|25436.34
10:39:13|25436.34
10:39:14|25436.44
10:39:15|25432.25
10:39:15|25432.22
10:39:17|25432.22
10:39:17|25432.22
10:39:19|25429.9
10:39:19|25434.42
10:39:21|25434.42
10:39:22|25433.31
10:39:23|25433.25
10:39:23|25433.23
10:39:24|25433.23
10:39:26|25433.23
10:39:29|25433.23
10:39:29|25433.23
10:39:30|25430.97
10:39:32|25430.97
10:39:33|25430.97
10:39:34|25430.97
10:39:35|25430.97
10:39:35|25430.97
10:39:37|25430.97
10:39:38|25430.96
10:39:39|25430.96
10:39:40|25425.87
10:39:41|25425.87
10:39:41|25425.87
10:39:42|25425.87
10:39:44|25425.87
10:39:45|25425.87
10:39:45|25423.74
10:39:46|25423.74
10:39:48|25423.74
10:39:49|25423.74
10:39:50|25419.41
10:39:51|25419.41
10:39:52|25419.41
10:39:53|25419.41
10:39:54|25419.41
10:39:55|25419.41
10:39:56|25419.41
10:39:56|25419.41
10:39:57|25419.41
10:39:59|25419.41
10:40:00|25419.41
10:40:01|25419.41
10:40:02|25419.4
10:40:02|25419.4
10:40:04|25419.4
10:40:05|25419.4
10:40:06|25423.81
10:40:06|25423.81
10:40:08|25423.71
10:40:08|25423.71
10:40:10|25423.71
10:40:10|25423.71
10:40:11|25423.71
10:40:13|25422.42
10:40:14|25422.41
10:40:15|25422.41
10:40:16|25420.67
10:40:17|25420.67
10:40:17|25420.68
10:40:18|25416.29
10:40:19|25414.8
10:40:20|25414.8
10:40:21|25415.59
10:40:23|25419.45
10:40:24|25419.45
10:40:25|25414.91
10:40:26|25414.91
10:40:27|25414.79
10:40:28|25412.39
10:40:29|25412.39
10:40:30|25412.39
10:40:31|25412.39
10:40:32|25411.83
10:40:33|25410.
10:40:34|25407.57
10:40:35|25407.57
10:40:36|25400.51
10:40:37|25400.51
10:40:38|25400.51
10:40:39|25400.5
10:40:40|25397.42
10:40:41|25397.42
10:40:42|25397.42
10:40:43|25397.42
10:40:44|25397.42
10:40:45|25397.42
10:40:46|25397.42
10:40:47|25397.42
10:40:48|25396.94
10:40:49|25397.41
10:40:50|25397.41
10:40:51|25397.41
10:40:52|25397.41
10:40:53|25395.
10:40:54|25395.
10:40:55|25395.
10:40:56|25395.01
10:40:57|25395.01
10:40:58|25395.01
10:41:00|25395.01
10:41:00|25394.76
10:41:01|25393.4
10:41:02|25393.4
10:41:03|25393.4
10:41:04|25393.41
10:41:05|25393.41
10:41:06|25393.41
10:41:07|25393.4
10:41:08|25393.4
10:41:10|25393.4
10:41:11|25393.4
10:41:11|25393.4
10:41:13|25390.33
10:41:13|25391.
10:41:14|25391.23
10:41:16|25391.23
10:41:16|25388.81
10:41:17|25388.81
10:41:18|25388.81
10:41:20|25388.78
10:41:20|25388.81
10:41:21|25388.81
10:41:22|25388.81
10:41:23|25388.81
10:41:24|25385.14
10:41:25|25385.14
10:41:26|25385.15
10:41:28|25385.14
10:41:29|25385.14
10:41:30|25385.14
10:41:31|25378.89
10:41:32|25377.84
10:41:33|25377.84
10:41:34|25377.84
10:41:35|25377.84
10:41:35|25377.84
10:41:36|25377.83
10:41:37|25377.83
10:41:39|25377.83
10:41:40|25377.83
10:41:41|25377.83
10:41:43|25377.83
10:41:43|25372.26
10:41:44|25372.26
10:41:45|25372.26
10:41:46|25372.26
10:41:47|25372.26
10:41:48|25372.26
10:41:49|25372.26
10:41:51|25374.13
10:41:51|25374.13
10:41:52|25373.81
10:41:54|25373.81
10:41:54|25374.12
10:41:56|25374.12
10:41:57|25374.12
10:41:57|25374.12
10:41:59|25374.12
10:41:59|25374.12
10:42:00|25378.27
10:42:02|25384.95
10:42:02|25384.95
10:42:03|25384.96
10:42:04|25384.95
10:42:05|25384.96
10:42:06|25392.1
10:42:07|25392.1
10:42:08|25392.1
10:42:10|25382.65
10:42:11|25382.65
10:42:11|25382.65
10:42:12|25388.98
10:42:13|25388.98
10:42:15|25388.98
10:42:16|25392.1
10:42:16|25392.1
10:42:17|25392.1
10:42:18|25392.1
10:42:19|25392.1
10:42:21|25392.1
10:42:22|25392.1
10:42:22|25392.1
10:42:24|25392.1
10:42:25|25392.1
10:42:26|25392.09
10:42:26|25392.09
10:42:28|25392.09
10:42:29|25389.89
10:42:31|25389.89
10:42:32|25389.89
10:42:33|25389.89
10:42:33|25389.89
10:42:34|25389.89
10:42:35|25389.89
10:42:37|25389.89
10:42:37|25389.89
10:42:39|25387.98
10:42:40|25385.88
10:42:41|25385.88
10:42:42|25385.88
10:42:43|25385.88
10:42:43|25385.88
10:42:44|25385.89
10:42:46|25385.89
10:42:47|25385.89
10:42:48|25385.88
10:42:49|25385.88
10:42:50|25385.88
10:42:51|25385.88
10:42:52|25385.88
10:42:53|25385.88
10:42:53|25385.88
10:42:55|25385.88
10:42:56|25385.88
10:42:57|25385.88
10:42:58|25385.88
10:42:59|25385.88
10:43:00|25385.88
10:43:00|25385.88
10:43:02|25385.88
10:43:03|25385.88
10:43:04|25385.88
10:43:05|25385.88
10:43:06|25390.24
10:43:07|25390.24
10:43:08|25395.92
10:43:09|25395.92
10:43:10|25395.92
10:43:11|25395.92
10:43:13|25395.41
10:43:13|25395.41
10:43:15|25395.41
10:43:16|25395.41
10:43:16|25395.41
10:43:18|25400.
10:43:18|25400.
10:43:20|25400.
10:43:21|25400.
10:43:22|25400.
10:43:23|25401.52
10:43:23|25401.52
10:43:25|25401.52
10:43:26|25401.52
10:43:27|25401.52
10:43:28|25401.52
10:43:28|25401.52
10:43:30|25401.52
10:43:31|25401.52
10:43:32|25401.52
10:43:33|25401.52
10:43:34|25401.52
10:43:35|25401.52
10:43:36|25401.52
10:43:37|25400.51
10:43:39|25400.51
10:43:39|25400.51
10:43:40|25400.51
10:43:42|25397.11
10:43:43|25397.11
10:43:44|25397.11
10:43:45|25400.19
10:43:46|25400.18
10:43:46|25394.69
10:43:48|25394.69
10:43:49|25394.69
10:43:50|25388.43
10:43:51|25388.43
10:43:52|25388.48
10:43:53|25388.48
10:43:54|25388.48
10:43:55|25388.48
10:43:56|25388.48
10:43:57|25388.48
10:43:58|25388.85
10:44:00|25388.85
10:44:00|25388.85
10:44:01|25388.85
10:44:02|25388.85
10:44:03|25388.85
10:44:04|25388.85
10:44:05|25388.85
10:44:06|25388.85
10:44:07|25388.85
10:44:08|25385.67
10:44:09|25388.54
10:44:11|25398.96
10:44:11|25398.96
10:44:12|25398.94
10:44:13|25398.94
10:44:14|25395.03
10:44:15|25395.03
10:44:16|25398.23
10:44:17|25398.23
10:44:18|25398.23
10:44:19|25398.23
10:44:20|25398.23
10:44:21|25398.23
10:44:22|25396.74
10:44:23|25396.86
10:44:24|25396.86
10:44:25|25396.86
10:44:27|25396.86
10:44:27|25398.65
10:44:28|25403.13
10:44:29|25403.13
10:44:31|25403.13
10:44:32|25408.18
10:44:33|25408.18
10:44:34|25400.8
10:44:35|25400.59
10:44:36|25398.88
10:44:37|25398.88
10:44:38|25398.88
10:44:39|25398.88
10:44:40|25398.88
10:44:41|25396.12
10:44:42|25396.04
10:44:43|25394.61
10:44:44|25394.61
10:44:45|25394.61
10:44:46|25394.61
10:44:47|25394.61
10:44:48|25394.61
10:44:49|25395.98
10:44:50|25395.98
10:44:51|25395.98
10:44:52|25395.98
10:44:54|25395.98
10:44:54|25395.97
10:44:55|25395.97
10:44:56|25395.97
10:44:57|25395.97
10:44:59|25395.97
10:44:59|25395.97
10:45:00|25395.97
10:45:01|25392.38
10:45:02|25392.38
10:45:03|25386.91
10:45:04|25386.91
10:45:05|25386.91
10:45:06|25386.91
10:45:07|25386.91
10:45:08|25386.91
10:45:09|25386.91
10:45:10|25415.24
10:45:11|25415.24
10:45:12|25415.24
10:45:13|25415.24
10:45:14|25408.64
10:45:15|25408.64
10:45:16|25408.64
10:45:17|25408.64
10:45:18|25413.34
10:45:19|25413.34
10:45:20|25413.34
10:45:21|25413.34
10:45:22|25413.34
10:45:23|25416.35
10:45:25|25416.35
10:45:25|25416.35
10:45:26|25416.35
10:45:27|25416.35
10:45:28|25416.35
10:45:29|25417.54
10:45:30|25417.54
10:45:31|25417.54
10:45:33|25417.54
10:45:34|25417.54
10:45:35|25417.54
10:45:36|25419.21
10:45:36|25419.21
10:45:38|25419.21
10:45:39|25419.21
10:45:40|25419.21
10:45:41|25419.21
10:45:42|25422.39
10:45:43|25422.4
10:45:44|25422.4
10:45:45|25422.4
10:45:46|25422.39
10:45:47|25413.16
10:45:48|25413.16
10:45:49|25413.16
10:45:50|25413.16
10:45:51|25413.16
10:45:52|25413.17
10:45:53|25409.38
10:45:54|25410.48
10:45:55|25410.48
10:45:56|25410.48
10:45:57|25410.48
10:45:58|25412.18
10:45:59|25412.18
10:46:00|25412.18
10:46:01|25412.18
10:46:02|25412.18
10:46:03|25412.18
10:46:04|25412.18
10:46:05|25412.18
10:46:06|25412.18
10:46:07|25412.18
10:46:08|25412.18
10:46:09|25412.19
10:46:11|25412.12
10:46:11|25412.12
10:46:12|25412.12
10:46:13|25412.12
10:46:15|25412.17
10:46:16|25412.17
10:46:17|25417.57
10:46:17|25417.57
10:46:20|25417.57
10:46:20|25417.57
10:46:22|25417.57
10:46:23|25417.57
10:46:24|25417.57
10:46:24|25417.57
10:46:25|25417.57
10:46:27|25417.57
10:46:27|25417.57
10:46:28|25417.57
10:46:30|25417.57
10:46:31|25417.57
10:46:32|25403.44
10:46:34|25403.44
10:46:34|25403.44
10:46:36|25403.44
10:46:36|25402.77
10:46:38|25396.16
10:46:38|25396.16
10:46:40|25396.16
10:46:41|25396.16
10:46:42|25396.16
10:46:43|25396.16
10:46:44|25396.16
10:46:45|25396.16
10:46:46|25396.16
10:46:47|25396.16
10:46:48|25396.16
10:46:49|25396.16
10:46:50|25396.16
10:46:51|25396.16
10:46:52|25393.05
10:46:53|25393.05
10:46:54|25393.05
10:46:55|25393.05
10:46:56|25393.05
10:46:57|25393.05
10:46:58|25393.05
10:46:59|25393.05
10:47:00|25393.05
10:47:01|25393.05
10:47:02|25393.05
10:47:03|25393.04
10:47:04|25393.04
10:47:05|25393.04
10:47:06|25393.04
10:47:07|25393.03
10:47:08|25393.03
10:47:09|25393.03
10:47:10|25390.29
10:47:11|25390.29
10:47:12|25390.29
10:47:13|25390.29
10:47:14|25390.3
10:47:15|25390.3
10:47:16|25390.3
10:47:17|25390.29
10:47:18|25390.29
10:47:19|25390.29
10:47:20|25390.29
10:47:21|25390.29
10:47:22|25385.19
10:47:23|25380.48
10:47:24|25380.48
10:47:25|25380.48
10:47:26|25380.48
10:47:27|25380.48
10:47:28|25386.99
10:47:29|25386.99
10:47:30|25386.99
10:47:31|25386.99
10:47:33|25386.99
10:47:34|25386.99
10:47:35|25386.99
10:47:37|25386.99
10:47:38|25382.71
10:47:38|25382.71
10:47:40|25382.71
10:47:41|25375.83
10:47:42|25375.83
10:47:42|25375.83
10:47:44|25375.83
10:47:45|25375.83
10:47:46|25375.83
10:47:47|25375.61
10:47:48|25375.61
10:47:49|25375.61
10:47:50|25375.61
10:47:51|25375.12
10:47:52|25375.12
10:47:54|25375.12
10:47:54|25375.12
10:47:55|25375.12
10:47:56|25380.66
10:47:57|25381.23
10:47:58|25381.23
10:47:59|25381.23
10:48:00|25381.23
10:48:01|25381.23
10:48:02|25381.23
10:48:03|25381.23
10:48:04|25381.23
10:48:05|25381.23
10:48:07|25381.23
10:48:07|25381.23
10:48:08|25381.23
10:48:09|25381.23
10:48:10|25381.23
10:48:12|25381.23
10:48:12|25381.23
10:48:14|25381.23
10:48:14|25381.23
10:48:15|25393.64
10:48:16|25393.64
10:48:18|25393.64
10:48:18|25393.64
10:48:19|25393.64
10:48:20|25393.64
10:48:21|25394.61
10:48:22|25395.19
10:48:23|25400.92
10:48:24|25400.92
10:48:25|25400.92
10:48:26|25400.92
10:48:27|25400.92
10:48:29|25400.92
10:48:29|25400.92
10:48:30|25406.07
10:48:32|25406.07
10:48:33|25406.07
10:48:34|25406.06
10:48:35|25406.06
10:48:36|25406.06
10:48:37|25406.06
10:48:38|25406.06
10:48:39|25406.06
10:48:40|25406.06
10:48:41|25406.06
10:48:42|25406.06
10:48:43|25406.06
10:48:45|25409.33
10:48:45|25409.33
10:48:46|25409.33
10:48:47|25409.33
10:48:48|25409.33
10:48:49|25407.08
10:48:50|25407.08
10:48:51|25407.08
10:48:52|25407.08
10:48:53|25407.08
10:48:55|25407.08
10:48:55|25407.08
10:48:56|25407.08
10:48:57|25407.08
10:48:58|25407.08
10:48:59|25407.08
10:49:00|25407.08
10:49:01|25407.08
10:49:02|25407.08
10:49:03|25407.08
10:49:04|25407.08
10:49:05|25407.08
10:49:06|25409.03
10:49:07|25409.03
10:49:08|25409.03
10:49:09|25409.03
10:49:10|25409.03
10:49:11|25409.03
10:49:12|25409.03
10:49:13|25409.03
10:49:14|25409.03
10:49:15|25409.03
10:49:17|25408.48
10:49:17|25408.48
10:49:18|25408.48
10:49:20|25408.48
10:49:20|25407.21
10:49:22|25407.21
10:49:22|25407.21
10:49:23|25407.21
10:49:25|25402.95
10:49:26|25402.95
10:49:27|25397.49
10:49:27|25395.29
10:49:29|25395.29
10:49:30|25395.29
10:49:30|25395.29
10:49:32|25395.29
10:49:33|25395.29
10:49:34|25395.29
10:49:36|25395.29
10:49:37|25395.29
10:49:37|25395.29
10:49:38|25396.8
10:49:40|25396.8
10:49:41|25396.12
10:49:42|25396.12
10:49:43|25396.12
10:49:44|25396.12
10:49:45|25396.41
10:49:46|25395.27
10:49:47|25395.27
10:49:48|25395.27
10:49:49|25392.37
10:49:50|25392.37
10:49:51|25392.37
10:49:52|25392.37
10:49:53|25392.37
10:49:54|25390.33
10:49:55|25390.33
10:49:56|25390.33
10:49:57|25390.33
10:49:58|25390.33
10:49:59|25390.33
10:50:00|25390.33
10:50:01|25390.33
10:50:02|25390.33
10:50:03|25390.32
10:50:04|25390.32
10:50:05|25390.32
10:50:06|25390.33
10:50:07|25390.33
10:50:08|25390.33
10:50:09|25390.33
10:50:10|25390.33
10:50:11|25390.33
10:50:12|25390.33
10:50:13|25386.43
10:50:14|25386.92
10:50:15|25386.92
10:50:16|25386.92
10:50:17|25394.44
10:50:18|25394.43
10:50:19|25394.43
10:50:20|25394.43
10:50:21|25394.43
10:50:22|25394.43
10:50:23|25394.43
10:50:24|25398.84
10:50:25|25388.31
10:50:26|25388.31
10:50:27|25388.31
10:50:28|25388.3
10:50:29|25388.3
10:50:30|25388.3
10:50:31|25385.73
10:50:32|25385.73
10:50:33|25385.73
10:50:34|25385.73
10:50:36|25385.73
10:50:37|25385.73
10:50:38|25382.68
10:50:39|25382.68
10:50:39|25382.68
10:50:40|25385.53
10:50:41|25385.53
10:50:43|25385.53
10:50:44|25385.53
10:50:45|25385.53
10:50:46|25385.53
10:50:47|25385.53
10:50:48|25385.53
10:50:48|25385.53
10:50:50|25385.53
10:50:50|25385.53
10:50:51|25385.73
10:50:52|25385.73
10:50:53|25396.4
10:50:55|25396.4
10:50:56|25396.4
10:50:57|25396.4
10:50:58|25396.4
10:50:59|25396.4
10:51:00|25396.4
10:51:01|25396.4
10:51:02|25396.4
10:51:03|25396.4
10:51:04|25396.4
10:51:04|25395.98
10:51:06|25402.57
10:51:07|25415.31
10:51:08|25415.31
10:51:08|25415.32
10:51:09|25415.32
10:51:11|25415.32
10:51:12|25415.32
10:51:13|25415.32
10:51:13|25415.32
10:51:14|25415.32
10:51:16|25416.75
10:51:17|25415.51
10:51:18|25415.41
10:51:19|25415.41
10:51:20|25415.41
10:51:21|25418.97
10:51:22|25418.97
10:51:23|25418.97
10:51:24|25418.97
10:51:25|25415.98
10:51:26|25415.98
10:51:27|25415.98
10:51:28|25415.98
10:51:29|25415.98
10:51:30|25415.98
10:51:31|25415.98
10:51:32|25415.98
10:51:33|25415.98
10:51:34|25415.03
10:51:36|25415.03
10:51:37|25415.03
10:51:39|25415.03
10:51:40|25415.03
10:51:40|25415.03
10:51:42|25415.03
10:51:42|25415.03
10:51:43|25415.98
10:51:44|25415.98
10:51:46|25415.98
10:51:47|25415.98
10:51:47|25415.98
10:51:48|25415.98
10:51:50|25415.98
10:51:51|25415.98
10:51:52|25419.94
10:51:52|25419.94
10:51:54|25419.94
10:51:54|25419.94
10:51:55|25419.94
10:51:56|25419.94
10:51:57|25419.94
10:51:59|25419.94
10:52:00|25419.94
10:52:00|25419.94
10:52:01|25425.11
10:52:02|25425.11
10:52:04|25425.11
10:52:04|25425.11
10:52:05|25425.11
10:52:06|25421.84
10:52:07|25421.84
10:52:08|25421.84
10:52:10|25421.84
10:52:10|25421.84
10:52:11|25421.84
10:52:12|25421.84
10:52:14|25421.84
10:52:15|25421.84
10:52:16|25421.84
10:52:17|25421.84
10:52:18|25421.84
10:52:18|25421.84
10:52:19|25421.84
10:52:20|25421.84
10:52:21|25421.84
10:52:22|25441.33
10:52:23|25445.29
10:52:24|25438.76
10:52:26|25438.76
10:52:26|25434.19
10:52:27|25434.19
10:52:29|25434.19
10:52:29|25434.19
10:52:31|25434.19
10:52:31|25434.19
10:52:33|25434.19
10:52:34|25434.19
10:52:35|25434.19
10:52:36|25434.19
10:52:37|25434.44
10:52:38|25434.44
10:52:39|25440.81
10:52:40|25440.81
10:52:41|25440.81
10:52:42|25440.81
10:52:43|25440.81
10:52:44|25438.86
10:52:45|25438.86
10:52:46|25438.86
10:52:47|25438.86
10:52:48|25441.57
10:52:49|25441.57
10:52:50|25441.57
10:52:51|25441.57
10:52:52|25441.57
10:52:53|25441.57
10:52:54|25441.57
10:52:55|25440.45
10:52:56|25440.45
10:52:57|25440.31
10:52:58|25440.31
10:52:59|25440.31
10:53:00|25440.31
10:53:01|25440.31
10:53:02|25440.31
10:53:03|25446.8
10:53:04|25446.8
10:53:05|25447.04
10:53:06|25447.04
10:53:07|25447.04
10:53:08|25442.33
10:53:09|25438.62
10:53:10|25438.62
10:53:11|25433.53
10:53:12|25433.53
10:53:13|25433.53
10:53:14|25433.53
10:53:15|25433.53
10:53:16|25433.53
10:53:17|25433.54
10:53:18|25433.54
10:53:19|25433.54
10:53:20|25433.54
10:53:21|25433.54
10:53:22|25427.72
10:53:23|25427.72
10:53:24|25428.13
10:53:25|25434.78
10:53:26|25434.78
10:53:27|25434.78
10:53:28|25434.78
10:53:29|25434.78
10:53:30|25431.39
10:53:31|25431.39
10:53:32|25431.39
10:53:33|25429.2
10:53:34|25429.2
10:53:35|25429.2
10:53:36|25429.2
10:53:38|25429.2
10:53:39|25429.2
10:53:40|25429.2
10:53:42|25429.2
10:53:43|25440.58
10:53:44|25440.58
10:53:45|25440.58
10:53:46|25440.58
10:53:47|25440.58
10:53:48|25440.58
10:53:49|25444.22
10:53:50|25444.22
10:53:51|25444.5
10:53:52|25444.5
10:53:52|25444.51
10:53:54|25444.51
10:53:55|25444.51
10:53:56|25444.51
10:53:57|25444.51
10:53:57|25444.51
10:53:58|25444.5
10:54:00|25444.5
10:54:01|25438.02
10:54:02|25438.41
10:54:03|25438.41
10:54:04|25438.41
10:54:05|25441.68
10:54:06|25449.6
10:54:07|25449.6
10:54:08|25449.6
10:54:09|25449.6
10:54:10|25449.6
10:54:11|25449.6
10:54:12|25449.6
10:54:13|25449.6
10:54:14|25449.6
10:54:15|25443.79
10:54:16|25443.79
10:54:17|25440.61
10:54:18|25440.61
10:54:19|25440.61
10:54:20|25440.61
10:54:21|25443.72
10:54:22|25443.72
10:54:23|25440.52
10:54:24|25440.52
10:54:25|25440.52
10:54:26|25440.52
10:54:27|25440.52
10:54:28|25440.52
10:54:29|25440.52
10:54:30|25440.52
10:54:31|25440.52
10:54:32|25440.52
10:54:33|25440.52
10:54:34|25440.52
10:54:35|25440.52
10:54:36|25445.4
10:54:37|25445.41
10:54:38|25445.41
10:54:40|25445.41
10:54:41|25445.41
10:54:42|25445.41
10:54:43|25445.41
10:54:44|25445.41
10:54:45|25445.41
10:54:45|25445.41
10:54:47|25445.41
10:54:48|25448.
10:54:49|25448.
10:54:50|25446.62
10:54:51|25446.62
10:54:52|25446.62
10:54:53|25446.62
10:54:54|25446.62
10:54:55|25446.62
10:54:56|25446.62
10:54:58|25446.62
10:54:58|25446.62
10:54:59|25446.71
10:55:00|25446.71
10:55:01|25446.71
10:55:02|25446.71
10:55:04|25447.94
10:55:05|25447.94
10:55:06|25447.94
10:55:06|25447.94
10:55:08|25447.93
10:55:08|25449.98
10:55:09|25449.96
10:55:11|25449.96
10:55:12|25449.96
10:55:13|25449.96
10:55:13|25449.96
10:55:15|25450.
10:55:15|25450.
10:55:16|25450.
10:55:18|25450.
10:55:19|25450.
10:55:20|25450.
10:55:20|25450.
10:55:22|25451.57
10:55:23|25451.57
10:55:24|25469.
10:55:25|25487.
10:55:26|25470.31
10:55:26|25470.31
10:55:28|25470.31
10:55:29|25449.04
10:55:30|25456.53
10:55:31|25456.53
10:55:32|25456.53
10:55:33|25456.53
10:55:34|25451.73
10:55:34|25451.73
10:55:35|25451.73
10:55:37|25451.73
10:55:37|25451.73
10:55:38|25451.73
10:55:40|25444.44
10:55:41|25441.59
10:55:42|25441.59
10:55:43|25441.59
10:55:44|25441.59
10:55:45|25420.49
10:55:46|25420.49
10:55:48|25420.49
10:55:49|25420.49
10:55:50|25424.81
10:55:51|25424.81
10:55:51|25424.81
10:55:53|25423.66
10:55:53|25419.58
10:55:55|25419.58
10:55:56|25433.46
10:55:57|25433.46
10:55:58|25433.46
10:55:59|25433.46
10:56:00|25428.77
10:56:01|25428.77
10:56:02|25428.77
10:56:03|25428.77
10:56:04|25428.77
10:56:05|25428.77
10:56:06|25424.28
10:56:07|25424.28
10:56:08|25424.28
10:56:10|25424.28
10:56:10|25423.09
10:56:11|25423.09
10:56:12|25423.09
10:56:13|25423.09
10:56:15|25423.09
10:56:15|25423.09
10:56:16|25423.09
10:56:17|25423.09
10:56:19|25423.09
10:56:19|25423.09
10:56:21|25423.09
10:56:21|25423.09
10:56:22|25421.
10:56:23|25421.
10:56:24|25421.
10:56:25|25422.12
10:56:27|25422.12
10:56:28|25422.38
10:56:29|25425.01
10:56:29|25422.37
10:56:31|25422.37
10:56:31|25422.69
10:56:33|25422.69
10:56:33|25422.69
10:56:34|25421.57
10:56:36|25421.57
10:56:37|25421.7
10:56:37|25421.7
10:56:38|25421.7
10:56:40|25421.7
10:56:41|25420.23
10:56:42|25420.23
10:56:43|25420.23
10:56:44|25420.23
10:56:45|25420.23
10:56:46|25420.23
10:56:47|25420.23
10:56:48|25420.23
10:56:49|25420.23
10:56:50|25420.23
10:56:51|25420.23
10:56:52|25413.71
10:56:53|25413.71
10:56:54|25418.11
10:56:55|25413.22
10:56:56|25417.6
10:56:57|25417.6
10:56:58|25417.6
10:56:59|25417.6
10:57:00|25417.6
10:57:02|25417.6
10:57:02|25417.6
10:57:03|25417.6
10:57:04|25417.6
10:57:05|25417.6
10:57:06|25417.6
10:57:07|25415.62
10:57:08|25415.62
10:57:09|25415.62
10:57:10|25415.62
10:57:11|25416.8
10:57:13|25416.8
10:57:13|25416.8
10:57:14|25417.56
10:57:16|25417.56
10:57:16|25415.62
10:57:17|25415.62
10:57:19|25415.62
10:57:19|25415.61
10:57:20|25408.51
10:57:22|25416.78
10:57:22|25416.78
10:57:23|25416.78
10:57:25|25416.78
10:57:25|25416.78
10:57:26|25416.78
10:57:28|25416.78
10:57:29|25410.54
10:57:30|25406.94
10:57:30|25406.94
10:57:32|25406.94
10:57:33|25406.94
10:57:34|25406.95
10:57:34|25406.95
10:57:36|25406.95
10:57:37|25406.95
10:57:38|25409.48
10:57:39|25414.26
10:57:40|25414.27
10:57:41|25414.27
10:57:42|25414.27
10:57:43|25414.27
10:57:44|25414.27
10:57:45|25414.27
10:57:46|25414.27
10:57:47|25414.27
10:57:48|25414.27
10:57:49|25414.27
10:57:50|25414.27
10:57:51|25414.27
10:57:52|25414.27
10:57:53|25414.27
10:57:54|25414.27
10:57:55|25414.27
10:57:56|25414.27
10:57:57|25414.27
10:57:58|25414.27
10:57:59|25414.27
10:58:00|25414.27
10:58:01|25412.61
10:58:02|25412.61
10:58:03|25412.61
10:58:04|25412.61
10:58:05|25414.75
10:58:06|25428.02
10:58:07|25418.18
10:58:09|25418.18
10:58:09|25418.18
10:58:10|25418.18
10:58:11|25418.18
10:58:12|25418.18
10:58:13|25418.18
10:58:14|25424.38
10:58:15|25424.38
10:58:16|25426.41
10:58:17|25422.3
10:58:18|25422.3
10:58:20|25422.3
10:58:20|25422.3
10:58:21|25422.3
10:58:22|25422.3
10:58:24|25422.3
10:58:25|25422.3
10:58:25|25418.29
10:58:27|25418.02
10:58:27|25418.02
10:58:28|25418.02
10:58:30|25422.38
10:58:30|25422.39
10:58:31|25422.39
10:58:32|25422.39
10:58:34|25422.39
10:58:34|25422.39
10:58:35|25422.39
10:58:37|25422.39
10:58:37|25422.39
10:58:38|25422.39
10:58:39|25422.39
10:58:41|25422.39
10:58:42|25422.39
10:58:43|25422.39
10:58:44|25419.51
10:58:46|25419.51
10:58:47|25419.51
10:58:48|25419.51
10:58:49|25419.51
10:58:50|25419.51
10:58:51|25419.51
10:58:52|25419.51
10:58:53|25419.5
10:58:54|25419.5
10:58:55|25419.5
10:58:56|25419.5
10:58:57|25419.5
10:58:58|25419.5
10:58:59|25419.5
10:59:00|25419.5
10:59:01|25419.5
10:59:02|25419.5
10:59:03|25419.5
10:59:04|25419.5
10:59:05|25419.5
10:59:06|25419.5
10:59:07|25419.5
10:59:08|25419.5
10:59:09|25419.5
10:59:10|25419.5
10:59:11|25419.5
10:59:12|25419.5
10:59:13|25426.3
10:59:14|25437.35
10:59:15|25437.35
10:59:16|25437.36
10:59:17|25437.36
10:59:19|25437.36
10:59:19|25437.36
10:59:21|25437.36
10:59:22|25437.36
10:59:22|25437.36
10:59:24|25437.36
10:59:25|25437.36
10:59:26|25437.36
10:59:27|25443.91
10:59:28|25443.91
10:59:29|25443.91
10:59:30|25443.91
10:59:31|25443.91
10:59:32|25443.78
10:59:32|25443.78
10:59:34|25444.31
10:59:34|25444.31
10:59:35|25444.31
10:59:36|25444.31
10:59:38|25447.82
10:59:38|25447.82
10:59:39|25447.82
10:59:41|25447.82
10:59:42|25447.82
10:59:43|25447.82
10:59:44|25447.82
10:59:45|25447.82
10:59:46|25447.82
10:59:47|25447.82
10:59:49|25447.54
10:59:50|25447.54
10:59:51|25447.54
10:59:51|25447.54
10:59:52|25447.54
10:59:53|25448.
10:59:54|25447.99
10:59:56|25447.99
10:59:57|25450.71
10:59:58|25450.71
10:59:59|25447.28
11:00:00|25447.28
11:00:01|25447.31
11:00:02|25448.47
11:00:03|25448.59
11:00:04|25451.14
11:00:05|25451.14
11:00:06|25456.14
11:00:07|25456.14
11:00:08|25468.16
11:00:09|25468.16
11:00:10|25468.16
11:00:11|25468.16
11:00:12|25468.16
11:00:13|25468.16
11:00:14|25468.15
11:00:15|25465.45
11:00:16|25468.14
11:00:17|25468.14
11:00:18|25468.14
11:00:19|25468.15
11:00:20|25468.15
11:00:21|25468.15
11:00:22|25468.16
11:00:23|25468.16
11:00:24|25468.16
11:00:25|25468.16
11:00:26|25468.16
11:00:27|25468.16
11:00:28|25466.02
11:00:29|25466.02
11:00:30|25462.53
11:00:31|25464.05
11:00:32|25463.97
11:00:33|25463.91
11:00:34|25463.88
11:00:35|25463.86
11:00:36|25463.86
11:00:37|25463.86
11:00:38|25463.86
11:00:39|25463.86
11:00:40|25463.86
11:00:41|25463.86
11:00:42|25463.86
11:00:44|25463.87
11:00:44|25463.87
11:00:45|25464.17
11:00:47|25464.17
11:00:48|25464.17
11:00:49|25464.12
11:00:50|25464.12
11:00:51|25464.12
11:00:52|25464.12
11:00:52|25464.12
11:00:54|25464.12
11:00:55|25468.14
11:00:56|25468.14
11:00:56|25468.16
11:00:58|25468.16
11:00:59|25468.16
11:01:00|25468.16
11:01:01|25468.16
11:01:02|25468.16
11:01:03|25468.16
11:01:04|25468.16
11:01:06|25468.15
11:01:06|25468.15
11:01:07|25470.
11:01:08|25470.
11:01:09|25478.33
11:01:10|25478.33
11:01:11|25483.41
11:01:12|25478.32
11:01:13|25478.32
11:01:15|25475.31
11:01:15|25475.31
11:01:16|25475.31
11:01:17|25475.31
11:01:18|25475.31
11:01:19|25475.31
11:01:20|25475.31
11:01:21|25475.31
11:01:23|25475.31
11:01:23|25475.31
11:01:24|25471.94
11:01:25|25471.94
11:01:26|25471.94
11:01:28|25471.94
11:01:28|25471.94
11:01:29|25471.94
11:01:30|25471.94
11:01:31|25475.05
11:01:33|25475.05
11:01:33|25475.05
11:01:34|25475.05
11:01:36|25473.18
11:01:37|25473.18
11:01:37|25471.1
11:01:38|25471.1
11:01:40|25471.1
11:01:41|25471.1
11:01:42|25471.1
11:01:43|25471.1
11:01:44|25470.08
11:01:45|25470.08
11:01:47|25470.08
11:01:48|25467.21
11:01:49|25467.21
11:01:50|25467.21
11:01:51|25467.21
11:01:52|25467.21
11:01:53|25467.21
11:01:54|25467.21
11:01:55|25467.21
11:01:56|25466.49
11:01:57|25466.49
11:01:58|25466.49
11:01:59|25466.49
11:02:00|25469.1
11:02:01|25469.1
11:02:02|25467.84
11:02:04|25467.84
11:02:04|25467.92
11:02:06|25467.92
11:02:06|25467.92
11:02:07|25476.67
11:02:08|25476.67
11:02:10|25476.67
11:02:10|25476.67
11:02:12|25476.67
11:02:13|25476.67
11:02:14|25476.67
11:02:15|25476.67
11:02:16|25476.67
11:02:17|25476.67
11:02:18|25473.27
11:02:19|25473.27
11:02:20|25473.27
11:02:21|25470.6
11:02:22|25470.13
11:02:23|25467.96
11:02:24|25467.96
11:02:25|25467.96
11:02:26|25467.96
11:02:27|25467.96
11:02:28|25467.96
11:02:29|25467.96
11:02:30|25467.96
11:02:31|25467.96
11:02:32|25467.96
11:02:33|25467.96
11:02:34|25467.96
11:02:35|25467.96
11:02:36|25467.96
11:02:37|25467.96
11:02:38|25467.96
11:02:39|25467.96
11:02:40|25467.96
11:02:41|25467.96
11:02:42|25467.96
11:02:43|25467.96
11:02:44|25467.96
11:02:45|25467.96
11:02:46|25467.96
11:02:47|25467.96
11:02:48|25469.62
11:02:49|25469.62
11:02:51|25469.62
11:02:51|25469.62
11:02:52|25469.63
11:02:53|25469.63
11:02:54|25469.63
11:02:56|25469.63
11:02:56|25469.63
11:02:57|25469.63
11:02:58|25469.63
11:02:59|25469.63
11:03:00|25469.63
11:03:01|25469.63
11:03:02|25469.63
11:03:04|25469.63
11:03:05|25469.63
11:03:06|25478.73
11:03:07|25480.28
11:03:08|25480.28
11:03:09|25480.28
11:03:10|25480.28
11:03:11|25480.28
11:03:12|25480.28
11:03:13|25480.28
11:03:14|25480.28
11:03:15|25480.28
11:03:16|25480.28
11:03:17|25480.28
11:03:18|25480.28
11:03:19|25485.02
11:03:20|25485.02
11:03:21|25485.02
11:03:23|25486.99
11:03:23|25486.99
11:03:24|25486.99
11:03:25|25500.
11:03:26|25500.
11:03:28|25500.
11:03:28|25490.
11:03:29|25490.
11:03:31|25488.
11:03:32|25488.
11:03:33|25488.
11:03:34|25488.
11:03:35|25488.
11:03:36|25487.33
11:03:37|25487.33
11:03:38|25490.
11:03:39|25488.57
11:03:40|25488.57
11:03:41|25488.57
11:03:41|25488.57
11:03:42|25488.57
11:03:44|25488.56
11:03:44|25488.56
11:03:46|25488.56
11:03:47|25488.56
11:03:48|25488.56
11:03:49|25488.56
11:03:50|25488.56
11:03:51|25489.41
11:03:53|25489.42
11:03:53|25489.41
11:03:55|25489.41
11:03:56|25489.41
11:03:56|25489.41
11:03:57|25489.41
11:03:59|25489.68
11:04:00|25489.68
11:04:01|25489.68
11:04:02|25489.68
11:04:02|25489.68
11:04:04|25489.68
11:04:05|25489.68
11:04:05|25492.45
11:04:07|25492.45
11:04:08|25492.68
11:04:09|25492.68
11:04:10|25493.97
11:04:11|25499.4
11:04:12|25499.4
11:04:13|25499.4
11:04:14|25499.4
11:04:15|25499.4
11:04:16|25499.4
11:04:17|25499.4
11:04:18|25499.4
11:04:19|25499.4
11:04:20|25499.4
11:04:21|25499.4
11:04:22|25493.31
11:04:23|25493.31
11:04:24|25493.31
11:04:25|25493.31
11:04:26|25493.31
11:04:27|25495.87
11:04:28|25495.87
11:04:29|25499.41
11:04:30|25502.88
11:04:31|25502.88
11:04:32|25494.97
11:04:33|25494.97
11:04:34|25492.75
11:04:35|25487.45
11:04:36|25487.45
11:04:37|25482.18
11:04:38|25472.43
11:04:39|25472.43
11:04:40|25472.43
11:04:41|25472.43
11:04:42|25465.89
11:04:43|25465.89
11:04:44|25465.89
11:04:45|25465.89
11:04:46|25465.89
11:04:47|25465.89
11:04:49|25465.89
11:04:49|25465.89
11:04:50|25465.89
11:04:52|25462.37
11:04:53|25462.37
11:04:54|25462.37
11:04:55|25464.21
11:04:56|25464.21
11:04:57|25463.43
11:04:58|25463.43
11:04:59|25462.36
11:05:00|25462.36
11:05:01|25462.36
11:05:02|25462.36
11:05:03|25462.36
11:05:04|25462.36
11:05:05|25462.36
11:05:06|25462.36
11:05:07|25462.36
11:05:08|25462.36
11:05:09|25462.36
11:05:10|25462.36
11:05:11|25462.36
11:05:12|25462.36
11:05:13|25462.36
11:05:14|25462.33
11:05:15|25462.32
11:05:16|25462.32
11:05:17|25462.32
11:05:18|25462.32
11:05:19|25462.32
11:05:20|25465.69
11:05:21|25470.69
11:05:22|25470.69
11:05:23|25470.69
11:05:24|25470.69
11:05:25|25474.38
11:05:26|25474.38
11:05:27|25474.53
11:05:28|25474.53
11:05:29|25474.53
11:05:30|25481.38
11:05:31|25481.87
11:05:32|25482.62
11:05:33|25486.93
11:05:34|25491.1
11:05:35|25491.1
11:05:36|25491.1
11:05:37|25491.1
11:05:38|25491.1
11:05:39|25491.1
11:05:40|25491.1
11:05:41|25491.1
11:05:42|25491.1
11:05:43|25491.1
11:05:44|25491.1
11:05:45|25491.1
11:05:46|25486.94
11:05:47|25482.2
11:05:49|25482.2
11:05:50|25482.2
11:05:51|25482.2
11:05:52|25482.2
11:05:54|25474.6
11:05:54|25474.6
11:05:56|25474.6
11:05:57|25474.6
11:05:58|25474.6
11:05:58|25474.6
11:06:00|25474.6
11:06:01|25474.6
11:06:02|25474.6
11:06:03|25474.6
11:06:04|25474.6
11:06:05|25474.6
11:06:06|25466.41
11:06:07|25466.41
11:06:08|25466.41
11:06:09|25466.41
11:06:10|25458.3
11:06:11|25458.3
11:06:12|25458.3
11:06:13|25458.3
11:06:14|25458.3
11:06:15|25458.3
11:06:16|25458.3
11:06:17|25458.3
11:06:18|25458.3
11:06:19|25463.47
11:06:20|25463.47
11:06:21|25463.43
11:06:22|25463.43
11:06:23|25463.43
11:06:24|25463.43
11:06:25|25463.26
11:06:26|25463.26
11:06:27|25463.26
11:06:28|25461.64
11:06:29|25461.64
11:06:30|25461.64
11:06:31|25461.64
11:06:32|25461.64
11:06:33|25461.64
11:06:34|25461.64
11:06:35|25461.64
11:06:36|25461.64
11:06:37|25461.64
11:06:38|25461.64
11:06:39|25461.65
11:06:40|25472.51
11:06:41|25472.51
11:06:42|25472.51
11:06:43|25472.51
11:06:44|25472.51
11:06:45|25472.51
11:06:46|25479.79
11:06:47|25479.79
11:06:49|25479.79
11:06:50|25479.79
11:06:51|25479.79
11:06:52|25479.79
11:06:54|25465.34
11:06:55|25465.34
11:06:56|25465.34
11:06:57|25465.34
11:06:58|25465.34
11:06:59|25465.34
11:07:00|25465.34
11:07:01|25465.34
11:07:02|25468.69
11:07:03|25468.69
11:07:04|25468.69
11:07:05|25470.15
11:07:06|25470.15
11:07:07|25470.15
11:07:08|25470.15
11:07:09|25470.15
11:07:10|25470.15
11:07:11|25470.15
11:07:12|25468.15
11:07:13|25468.15
11:07:14|25494.91
11:07:15|25494.91
11:07:16|25494.91
11:07:17|25494.91
11:07:18|25494.91
11:07:19|25494.91
11:07:20|25494.91
11:07:21|25494.91
11:07:22|25494.91
11:07:24|25494.91
11:07:24|25494.91
11:07:26|25486.38
11:07:26|25486.38
11:07:27|25486.38
11:07:28|25486.38
11:07:30|25486.37
11:07:31|25486.37
11:07:31|25486.37
11:07:32|25486.37
11:07:33|25486.37
11:07:34|25486.37
11:07:36|25486.37
11:07:36|25486.37
11:07:37|25486.37
11:07:38|25486.37
11:07:40|25486.37
11:07:41|25486.37
11:07:42|25486.37
11:07:43|25486.37
11:07:44|25486.37
11:07:44|25489.7
11:07:46|25489.7
11:07:47|25489.7
11:07:47|25489.71
11:07:49|25487.74
11:07:50|25487.74
11:07:51|25487.74
11:07:52|25487.74
11:07:53|25487.74
11:07:55|25487.74
11:07:55|25487.74
11:07:56|25487.74
11:07:58|25482.34
11:07:59|25490.33
11:08:00|25490.33
11:08:01|25490.33
11:08:02|25490.33
11:08:03|25490.33
11:08:04|25490.74
11:08:05|25490.74
11:08:06|25490.74
11:08:08|25490.74
11:08:08|25490.73
11:08:09|25490.73
11:08:11|25490.73
11:08:11|25490.74
11:08:12|25492.61
11:08:13|25492.61
11:08:15|25492.61
11:08:15|25492.61
11:08:16|25492.61
11:08:18|25492.61
11:08:18|25498.2
11:08:20|25498.2
11:08:21|25498.2
11:08:22|25498.2
11:08:22|25498.2
11:08:24|25498.2
11:08:24|25498.2
11:08:26|25489.69
11:08:27|25489.69
11:08:28|25489.69
11:08:28|25489.69
11:08:30|25489.69
11:08:30|25489.69
11:08:32|25489.69
11:08:33|25489.7
11:08:34|25489.7
11:08:35|25489.7
11:08:35|25489.7
11:08:37|25489.7
11:08:37|25489.7
11:08:39|25485.3
11:08:40|25485.3
11:08:41|25485.3
11:08:41|25483.77
11:08:42|25483.77
11:08:43|25483.77
11:08:44|25483.77
11:08:46|25483.7
11:08:47|25483.7
11:08:48|25483.7
11:08:49|25483.7
11:08:51|25483.7
11:08:52|25483.7
11:08:53|25483.7
11:08:53|25483.7
11:08:54|25483.71
11:08:56|25483.71
11:08:57|25483.7
11:08:58|25475.58
11:08:59|25475.58
11:08:59|25475.58
11:09:01|25475.58
11:09:02|25475.58
11:09:03|25471.76
11:09:04|25476.2
11:09:05|25476.2
11:09:05|25476.2
11:09:07|25476.2
11:09:08|25474.43
11:09:09|25474.43
11:09:10|25474.43
11:09:11|25474.44
11:09:12|25474.44
11:09:12|25474.44
11:09:14|25469.25
11:09:14|25469.25
11:09:16|25476.03
11:09:17|25476.03
11:09:18|25474.44
11:09:18|25474.43
11:09:20|25474.43
11:09:21|25474.43
11:09:22|25474.43
11:09:23|25471.86
11:09:24|25471.86
11:09:25|25471.86
11:09:26|25471.86
11:09:27|25471.86
11:09:28|25469.25
11:09:29|25469.25
11:09:30|25469.25
11:09:31|25468.03
11:09:32|25468.03
11:09:33|25468.03
11:09:34|25468.03
11:09:35|25468.03
11:09:36|25468.03
11:09:37|25468.04
11:09:38|25468.04
11:09:39|25468.04
11:09:40|25468.04
11:09:41|25468.04
11:09:42|25468.04
11:09:43|25468.04
11:09:44|25466.13
11:09:45|25466.13
11:09:46|25466.14
11:09:47|25466.14
11:09:48|25466.14
11:09:50|25466.14
11:09:51|25466.14
11:09:52|25466.14
11:09:53|25466.14
11:09:54|25466.12
11:09:55|25466.12
11:09:56|25466.12
11:09:57|25466.12
11:09:58|25459.05
11:09:59|25459.05
11:10:00|25459.29
11:10:01|25459.29
11:10:02|25459.29
11:10:03|25459.29
11:10:04|25459.29
11:10:05|25459.29
11:10:06|25459.29
11:10:07|25462.44
11:10:08|25462.44
11:10:09|25462.44
11:10:10|25462.44
11:10:11|25462.44
11:10:12|25462.44
11:10:13|25462.44
11:10:14|25462.44
11:10:15|25462.44
11:10:16|25462.44
11:10:17|25474.44
11:10:18|25474.44
11:10:19|25474.44
11:10:20|25474.44
11:10:21|25474.44
11:10:22|25474.44
11:10:23|25474.44
11:10:24|25474.44
11:10:25|25474.44
11:10:26|25474.44
11:10:27|25474.44
11:10:28|25474.44
11:10:29|25476.25
11:10:30|25476.25
11:10:31|25476.25
11:10:32|25492.15
11:10:33|25492.14
11:10:34|25492.14
11:10:35|25492.14
11:10:36|25492.15
11:10:37|25492.15
11:10:38|25492.15
11:10:39|25492.15
11:10:40|25484.9
11:10:41|25484.9
11:10:43|25484.9
11:10:43|25484.9
11:10:44|25484.9
11:10:45|25485.89
11:10:46|25485.89
11:10:48|25485.89
11:10:48|25485.89
11:10:49|25487.3
11:10:51|25487.3
11:10:53|25487.3
11:10:53|25487.3
11:10:54|25487.3
11:10:55|25487.3
11:10:56|25487.3
11:10:57|25487.3
11:10:58|25487.3
11:10:59|25487.3
11:11:00|25487.31
11:11:01|25487.31
11:11:03|25487.31
11:11:03|25487.31
11:11:04|25487.31
11:11:05|25487.31
11:11:06|25487.31
11:11:07|25487.31
11:11:08|25494.25
11:11:10|25494.24
11:11:10|25494.24
11:11:11|25494.25
11:11:12|25494.25
11:11:14|25494.25
11:11:14|25494.25
11:11:15|25494.25
11:11:16|25494.25
11:11:17|25494.25
11:11:18|25494.25
11:11:20|25494.25
11:11:20|25494.25
11:11:21|25494.25
11:11:22|25494.25
11:11:23|25494.25
11:11:24|25497.48
11:11:25|25497.48
11:11:27|25497.48
11:11:28|25497.48
11:11:29|25497.48
11:11:30|25497.48
11:11:31|25497.48
11:11:31|25497.48
11:11:32|25492.4
11:11:34|25492.39
11:11:34|25492.4
11:11:36|25492.4
11:11:37|25497.31
11:11:38|25497.31
11:11:39|25497.31
11:11:40|25495.83
11:11:40|25495.17
11:11:42|25495.17
11:11:43|25495.17
11:11:44|25495.17
11:11:45|25495.17
11:11:45|25495.18
11:11:47|25495.18
11:11:48|25495.18
11:11:49|25495.18
11:11:50|25495.18
11:11:51|25495.18
11:11:52|25495.18
11:11:53|25495.18
11:11:55|25495.96
11:11:56|25495.16
11:11:57|25492.4
11:11:57|25492.4
11:11:59|25492.4
11:12:00|25492.4
11:12:01|25492.41
11:12:01|25492.41
11:12:03|25492.41
11:12:04|25492.41
11:12:05|25492.41
11:12:06|25492.41
11:12:07|25492.41
11:12:09|25492.41
11:12:09|25492.41
11:12:10|25492.41
11:12:11|25492.41
11:12:12|25492.41
11:12:13|25492.41
11:12:14|25492.41
11:12:15|25493.62
11:12:16|25493.62
11:12:17|25493.62
11:12:18|25493.62
11:12:19|25493.62
11:12:20|25493.62
11:12:21|25493.62
11:12:22|25493.62
11:12:23|25493.62
11:12:24|25493.62
11:12:25|25493.62
11:12:26|25495.15
11:12:27|25495.15
11:12:28|25495.15
11:12:29|25495.15
11:12:30|25495.19
11:12:31|25495.19
11:12:32|25495.19
11:12:33|25495.19
11:12:34|25495.19
11:12:35|25495.19
11:12:36|25495.19
11:12:37|25495.2
11:12:38|25495.19
11:12:39|25495.2
11:12:40|25495.2
11:12:41|25495.2
11:12:42|25495.2
11:12:43|25495.2
11:12:44|25495.2
11:12:45|25495.2
11:12:46|25495.2
11:12:47|25495.2
11:12:48|25495.2
11:12:49|25500.
11:12:50|25500.
11:12:52|25500.
11:12:53|25500.
11:12:54|25501.32
11:12:55|25501.32
11:12:56|25501.32
11:12:58|25502.38
11:12:59|25502.38
11:13:00|25502.37
11:13:00|25502.39
11:13:02|25502.39
11:13:03|25502.39
11:13:03|25502.39
11:13:05|25502.39
11:13:06|25502.39
11:13:07|25502.39
11:13:08|25502.39
11:13:08|25502.39
11:13:09|25502.39
11:13:10|25502.39
11:13:11|25502.39
11:13:12|25502.39
11:13:13|25502.39
11:13:14|25502.89
11:13:16|25503.37
11:13:16|25503.37
11:13:18|25503.37
11:13:18|25504.5
11:13:20|25504.5
11:13:20|25509.85
11:13:22|25509.85
11:13:23|25509.85
11:13:23|25509.85
11:13:24|25509.85
11:13:26|25507.52
11:13:27|25507.52
11:13:27|25507.52
11:13:29|25508.9
11:13:29|25510.
11:13:31|25510.59
11:13:32|25512.75
11:13:33|25512.75
11:13:34|25512.75
11:13:35|25510.16
11:13:36|25510.16
11:13:37|25510.16
11:13:38|25510.16
11:13:39|25510.
11:13:39|25510.
11:13:41|25510.
11:13:41|25510.
11:13:42|25510.
11:13:44|25510.
11:13:45|25510.
11:13:46|25510.
11:13:46|25510.
11:13:47|25510.
11:13:48|25510.
11:13:50|25510.
11:13:51|25510.
11:13:52|25510.
11:13:53|25510.
11:13:55|25508.01
11:13:56|25508.01
11:13:57|25510.49
11:13:57|25510.49
11:13:59|25510.49
11:13:59|25510.49
11:14:01|25511.57
11:14:02|25516.08
11:14:03|25522.99
11:14:04|25518.08
11:14:05|25518.08
11:14:06|25518.08
11:14:08|25518.08
11:14:08|25517.66
11:14:09|25517.66
11:14:10|25511.17
11:14:11|25511.38
11:14:12|25511.38
11:14:13|25511.38
11:14:14|25511.16
11:14:15|25505.08
11:14:16|25500.97
11:14:17|25500.97
11:14:18|25497.45
11:14:19|25497.45
11:14:20|25497.45
11:14:21|25500.45
11:14:22|25490.01
11:14:23|25490.01
11:14:24|25477.54
11:14:25|25477.54
11:14:26|25477.54
11:14:27|25477.54
11:14:28|25477.54
11:14:30|25476.55
11:14:30|25476.55
11:14:31|25476.55
11:14:32|25472.47
11:14:34|25475.98
11:14:34|25475.98
11:14:36|25475.98
11:14:36|25479.1
11:14:38|25479.1
11:14:39|25479.1
11:14:39|25479.1
11:14:40|25479.1
11:14:41|25501.11
11:14:42|25501.54
11:14:43|25501.54
11:14:45|25501.54
11:14:46|25498.92
11:14:47|25498.62
11:14:47|25498.62
11:14:48|25498.62
11:14:50|25498.62
11:14:51|25498.62
11:14:52|25498.62
11:14:52|25498.62
11:14:54|25498.62
11:14:55|25498.62
11:14:56|25498.62
11:14:57|25498.62
11:14:58|25498.21
11:14:59|25498.21
11:15:00|25490.54
11:15:01|25490.54
11:15:03|25490.54
11:15:03|25490.46
11:15:04|25510.4
11:15:05|25510.4
11:15:06|25510.4
11:15:08|25510.4
11:15:08|25510.4
11:15:09|25510.4
11:15:10|25507.81
11:15:11|25507.81
11:15:12|25507.81
11:15:13|25507.8
11:15:14|25509.55
11:15:15|25509.55
11:15:16|25509.55
11:15:18|25509.54
11:15:19|25509.54
11:15:19|25507.28
11:15:20|25507.28
11:15:22|25508.2
11:15:22|25508.2
11:15:23|25512.78
11:15:25|25519.39
11:15:25|25519.39
11:15:27|25512.51
11:15:28|25512.51
11:15:28|25512.51
11:15:30|25519.28
11:15:31|25519.28
11:15:32|25519.27
11:15:33|25519.27
11:15:34|25520.05
11:15:35|25519.27
11:15:36|25519.27
11:15:37|25519.27
11:15:38|25519.27
11:15:39|25516.36
11:15:40|25516.36
11:15:41|25516.36
11:15:42|25516.36
11:15:43|25516.36
11:15:44|25516.36
11:15:45|25513.92
11:15:46|25513.92
11:15:47|25513.92
11:15:48|25513.92
11:15:49|25512.11
11:15:50|25512.11
11:15:51|25512.11
11:15:52|25512.11
11:15:53|25512.11
11:15:55|25512.11
11:15:56|25512.11
11:15:57|25517.47
11:15:58|25514.83
11:15:59|25514.64
11:16:00|25517.26
11:16:01|25531.1
11:16:02|25532.12
11:16:03|25527.87
11:16:04|25522.4
11:16:05|25522.4
11:16:06|25525.11
11:16:07|25525.11
11:16:08|25525.11
11:16:09|25531.77
11:16:10|25527.26
11:16:11|25527.26
11:16:12|25527.26
11:16:13|25527.26
11:16:14|25527.26
11:16:15|25526.73
11:16:16|25526.74
11:16:17|25531.97
11:16:18|25526.44
11:16:19|25526.44
11:16:20|25526.44
11:16:21|25524.73
11:16:22|25524.73
11:16:23|25524.73
11:16:24|25524.73
11:16:25|25528.02
11:16:27|25521.93
11:16:27|25521.93
11:16:28|25521.93
11:16:29|25521.93
11:16:30|25528.79
11:16:31|25528.79
11:16:32|25528.79
11:16:34|25528.79
11:16:35|25528.75
11:16:36|25528.75
11:16:37|25528.75
11:16:38|25528.75
11:16:39|25528.75
11:16:40|25528.75
11:16:41|25528.75
11:16:42|25530.34
11:16:43|25522.57
11:16:44|25522.57
11:16:45|25522.57
11:16:46|25522.57
11:16:47|25523.75
11:16:48|25523.75
11:16:49|25523.75
11:16:50|25523.75
11:16:51|25523.75
11:16:52|25524.62
11:16:53|25524.62
11:16:54|25529.47
11:16:56|25529.47
11:16:57|25527.54
11:16:57|25527.34
11:16:59|25527.34
11:16:59|25527.12
11:17:01|25527.12
11:17:01|25527.11
11:17:02|25522.96
11:17:03|25522.96
11:17:05|25524.09
11:17:05|25522.38
11:17:06|25522.38
11:17:07|25522.38
11:17:08|25522.38
11:17:10|25522.38
11:17:11|25521.97
11:17:12|25521.97
11:17:12|25521.97
11:17:13|25521.98
11:17:15|25521.98
11:17:16|25518.2
11:17:16|25518.2
11:17:18|25518.2
11:17:18|25515.13
11:17:20|25515.13
11:17:21|25515.13
11:17:22|25515.13
11:17:22|25515.13
11:17:24|25515.13
11:17:24|25514.09
11:17:26|25507.87
11:17:26|25507.87
11:17:27|25507.86
11:17:29|25500.59
11:17:30|25500.59
11:17:31|25503.19
11:17:32|25506.08
11:17:33|25506.08
11:17:34|25502.56
11:17:35|25502.56
11:17:36|25502.56
11:17:37|25502.56
11:17:38|25502.56
11:17:39|25502.56
11:17:40|25502.56
11:17:41|25502.56
11:17:42|25506.92
11:17:43|25506.92
11:17:44|25506.92
11:17:45|25506.92
11:17:46|25506.92
11:17:47|25506.92
11:17:48|25506.92
11:17:49|25506.92
11:17:50|25506.92
11:17:51|25506.92
11:17:52|25506.92
11:17:53|25506.92
11:17:54|25506.92
11:17:55|25506.92
11:17:56|25506.92
11:17:57|25506.92
11:17:58|25506.92
11:17:59|25506.92
11:18:01|25506.92
11:18:01|25506.92
11:18:02|25506.92
11:18:03|25506.92
11:18:04|25506.92
11:18:05|25497.41
11:18:06|25497.41
11:18:07|25499.45
11:18:08|25499.45
11:18:09|25499.45
11:18:11|25499.45
11:18:12|25499.45
11:18:13|25499.45
11:18:13|25499.45
11:18:14|25499.45
11:18:15|25499.45
11:18:16|25499.45
11:18:17|25494.45
11:18:19|25494.46
11:18:20|25492.68
11:18:21|25492.68
11:18:21|25492.69
11:18:22|25492.69
11:18:23|25496.71
11:18:24|25496.71
11:18:25|25496.71
11:18:26|25492.72
11:18:27|25492.72
11:18:28|25492.72
11:18:30|25492.72
11:18:31|25492.72
11:18:32|25492.72
11:18:32|25492.72
11:18:33|25492.72
11:18:35|25493.78
11:18:36|25493.77
11:18:37|25493.77
11:18:37|25493.77
11:18:38|25489.88
11:18:39|25489.88
11:18:41|25489.88
11:18:41|25489.88
11:18:43|25488.4
11:18:43|25488.4
11:18:44|25487.73
11:18:45|25484.54
11:18:47|25484.54
11:18:47|25484.54
11:18:48|25484.54
11:18:49|25486.97
11:18:50|25486.96
11:18:51|25486.78
11:18:53|25486.78
11:18:53|25486.78
11:18:55|25486.78
11:18:55|25486.78
11:18:57|25486.78
11:18:57|25484.52
11:18:59|25484.52
11:19:00|25484.52
11:19:01|25484.62
11:19:02|25484.62
11:19:03|25484.62
11:19:04|25484.62
11:19:05|25484.62
11:19:06|25484.62
11:19:07|25484.62
11:19:08|25484.62
11:19:09|25484.62
11:19:10|25484.08
11:19:11|25484.08
11:19:12|25484.08
11:19:13|25484.08
11:19:14|25484.08
11:19:15|25484.08
11:19:16|25484.08
11:19:17|25484.08
11:19:19|25484.08
11:19:20|25484.08
11:19:20|25484.08
11:19:22|25484.08
11:19:23|25484.08
11:19:24|25487.64
11:19:24|25487.64
11:19:26|25487.64
11:19:26|25487.64
11:19:28|25487.64
11:19:28|25487.64
11:19:30|25487.64
11:19:30|25495.64
11:19:31|25495.64
11:19:33|25495.64
11:19:34|25495.64
11:19:35|25495.64
11:19:35|25495.64
11:19:37|25495.64
11:19:37|25495.64
11:19:38|25495.64
11:19:40|25495.64
11:19:41|25495.64
11:19:42|25505.2
11:19:42|25505.2
11:19:44|25505.2
11:19:45|25505.2
11:19:45|25505.2
11:19:46|25505.2
11:19:47|25498.83
11:19:48|25498.83
11:19:49|25498.84
11:19:50|25498.71
11:19:52|25498.72
11:19:52|25494.04
11:19:53|25494.05
11:19:55|25494.05
11:19:56|25494.05
11:19:57|25494.05
11:19:58|25494.05
11:19:59|25494.05
11:20:00|25494.05
11:20:01|25494.05
11:20:03|25494.05
11:20:03|25494.04
11:20:05|25494.04
11:20:05|25489.23
11:20:07|25489.23
11:20:08|25489.23
11:20:09|25489.23
11:20:09|25494.05
11:20:10|25494.05
11:20:12|25494.05
11:20:12|25494.05
11:20:13|25494.05
11:20:15|25504.69
11:20:15|25504.69
11:20:16|25509.39
11:20:17|25509.39
11:20:19|25508.57
11:20:19|25508.57
11:20:20|25508.57
11:20:22|25508.57
11:20:23|25508.57
11:20:23|25508.57
11:20:24|25508.57
11:20:26|25508.57
11:20:26|25508.57
11:20:27|25507.
11:20:29|25503.71
11:20:30|25503.72
11:20:31|25503.72
11:20:32|25505.86
11:20:33|25505.86
11:20:34|25505.86
11:20:35|25505.86
11:20:35|25505.86
11:20:36|25505.86
11:20:38|25505.86
11:20:39|25505.86
11:20:40|25507.96
11:20:41|25507.96
11:20:42|25507.96
11:20:43|25507.96
11:20:44|25507.96
11:20:45|25507.96
11:20:46|25507.96
11:20:47|25507.96
11:20:48|25507.96
11:20:49|25507.96
11:20:50|25507.96
11:20:51|25507.96
11:20:52|25507.96
11:20:53|25507.96
11:20:54|25507.96
11:20:55|25519.23
11:20:56|25519.23
11:20:57|25519.23
11:20:58|25519.23
11:21:00|25519.23
11:21:01|25519.23
11:21:02|25519.23
11:21:03|25519.23
11:21:04|25519.23
11:21:05|25519.23
11:21:06|25519.23
11:21:07|25519.23
11:21:08|25519.23
11:21:09|25519.23
11:21:10|25519.23
11:21:11|25520.44
11:21:12|25520.44
11:21:13|25520.44
11:21:14|25520.44
11:21:15|25520.44
11:21:16|25521.42
11:21:17|25521.42
11:21:18|25536.87
11:21:19|25536.87
11:21:20|25536.87
11:21:21|25532.17
11:21:22|25532.17
11:21:23|25532.17
11:21:24|25532.17
11:21:25|25532.17
11:21:26|25532.17
11:21:27|25532.17
11:21:28|25532.17
11:21:29|25532.17
11:21:30|25531.75
11:21:31|25533.9
11:21:32|25533.9
11:21:33|25533.9
11:21:34|25533.9
11:21:35|25527.11
11:21:36|25527.31
11:21:37|25527.31
11:21:38|25527.31
11:21:39|25527.31
11:21:40|25527.31
11:21:41|25527.31
11:21:42|25527.31
11:21:43|25527.31
11:21:44|25527.31
11:21:45|25527.31
11:21:46|25527.31
11:21:47|25527.31
11:21:48|25527.31
11:21:49|25527.31
11:21:50|25527.31
11:21:51|25527.31
11:21:52|25527.31
11:21:53|25527.31
11:21:54|25527.31
11:21:55|25527.31
11:21:56|25527.31
11:21:57|25530.2
11:21:59|25530.2
11:21:59|25530.2
11:22:00|25530.2
11:22:02|25530.2
11:22:02|25530.2
11:22:04|25530.2
11:22:05|25530.2
11:22:06|25532.28
11:22:06|25532.28
11:22:08|25532.28
11:22:09|25532.28
11:22:10|25532.28
11:22:11|25532.28
11:22:11|25530.2
11:22:12|25526.18
11:22:14|25526.18
11:22:15|25526.18
11:22:16|25526.18
11:22:16|25526.18
11:22:18|25519.94
11:22:18|25519.94
11:22:20|25519.94
11:22:21|25519.94
11:22:22|25519.94
11:22:22|25519.94
11:22:24|25519.94
11:22:25|25519.94
11:22:26|25519.94
11:22:27|25519.94
11:22:28|25519.94
11:22:29|25519.94
11:22:30|25519.94
11:22:31|25519.94
11:22:32|25519.94
11:22:33|25519.94
11:22:34|25519.94
11:22:36|25519.94
11:22:36|25519.94
11:22:38|25519.94
11:22:39|25519.94
11:22:40|25519.94
11:22:41|25519.94
11:22:41|25519.93
11:22:43|25519.93
11:22:43|25519.93
11:22:45|25519.93
11:22:45|25519.93
11:22:47|25519.93
11:22:47|25519.93
11:22:48|25519.93
11:22:49|25519.93
11:22:51|25519.93
11:22:51|25519.93
11:22:52|25519.93
11:22:54|25516.23
11:22:54|25516.23
11:22:55|25516.23
11:22:57|25516.23
11:22:58|25516.23
11:22:58|25516.23
11:23:00|25516.23
11:23:01|25516.23
11:23:02|25516.23
11:23:03|25516.23
11:23:04|25516.23
11:23:04|25514.05
11:23:06|25514.05
11:23:07|25514.05
11:23:08|25514.05
11:23:09|25514.05
11:23:10|25514.05
11:23:11|25514.05
11:23:12|25514.05
11:23:13|25514.05
11:23:14|25514.05
11:23:15|25514.05
11:23:16|25514.03
11:23:17|25514.03
11:23:18|25512.37
11:23:19|25512.37
11:23:20|25512.37
11:23:21|25512.37
11:23:22|25512.37
11:23:23|25512.37
11:23:24|25512.37
11:23:25|25512.37
11:23:26|25512.37
11:23:27|25512.37
11:23:28|25512.37
11:23:29|25512.37
11:23:30|25512.37
11:23:31|25512.37
11:23:32|25512.37
11:23:33|25512.37
11:23:34|25512.37
11:23:35|25512.37
11:23:37|25510.72
11:23:37|25510.72
11:23:38|25510.72
11:23:39|25510.72
11:23:40|25510.72
11:23:41|25510.72
11:23:42|25510.72
11:23:43|25505.57
11:23:44|25505.57
11:23:45|25505.57
11:23:46|25505.57
11:23:47|25505.57
11:23:48|25505.57
11:23:49|25505.57
11:23:50|25505.57
11:23:51|25505.57
11:23:52|25505.57
11:23:53|25505.57
11:23:54|25505.58
11:23:55|25505.58
11:23:56|25505.58
11:23:57|25505.58
11:23:58|25505.58
11:24:00|25506.14
11:24:01|25506.14
11:24:02|25506.14
11:24:03|25501.97
11:24:04|25501.97
11:24:05|25501.97
11:24:06|25501.97
11:24:07|25500.02
11:24:08|25500.02
11:24:09|25500.01
11:24:10|25500.01
11:24:11|25500.01
11:24:12|25500.02
11:24:13|25500.01
11:24:14|25500.01
11:24:15|25500.01
11:24:16|25500.01
11:24:17|25500.01
11:24:18|25500.
11:24:19|25500.
11:24:20|25500.
11:24:21|25498.95
11:24:22|25498.95
11:24:23|25498.95
11:24:24|25491.58
11:24:25|25491.58
11:24:26|25491.58
11:24:27|25491.58
11:24:28|25491.58
11:24:29|25491.58
11:24:30|25491.58
11:24:31|25491.58
11:24:32|25489.71
11:24:33|25489.71
11:24:34|25489.71
11:24:35|25489.46
11:24:37|25489.46
11:24:37|25489.45
11:24:38|25489.45
11:24:39|25489.45
11:24:40|25489.46
11:24:41|25489.46
11:24:42|25482.32
11:24:43|25482.32
11:24:44|25482.32
11:24:45|25482.36
11:24:46|25484.97
11:24:47|25484.97
11:24:48|25484.97
11:24:49|25484.97
11:24:50|25497.57
11:24:51|25497.57
11:24:52|25492.49
11:24:53|25492.49
11:24:54|25492.49
11:24:56|25492.49
11:24:56|25492.49
11:24:57|25490.35
11:24:59|25490.35
11:24:59|25490.35
11:25:00|25490.35
11:25:01|25490.36
11:25:02|25490.36
11:25:04|25485.34
11:25:05|25485.34
11:25:05|25485.21
11:25:07|25485.21
11:25:07|25489.95
11:25:08|25489.95
11:25:09|25489.95
11:25:10|25489.95
11:25:12|25489.95
11:25:12|25495.95
11:25:13|25495.95
11:25:15|25495.95
11:25:16|25495.95
11:25:16|25495.95
11:25:18|25495.95
11:25:18|25495.95
11:25:19|25495.95
11:25:20|25495.95
11:25:22|25495.95
11:25:23|25498.97
11:25:23|25498.97
11:25:24|25498.97
11:25:25|25500.42
11:25:26|25499.35
11:25:27|25501.62
11:25:28|25501.62
11:25:29|25506.17
11:25:31|25506.17
11:25:32|25507.82
11:25:32|25507.82
11:25:34|25507.82
11:25:34|25507.82
11:25:36|25507.82
11:25:37|25507.74
11:25:38|25507.74
11:25:39|25507.74
11:25:39|25507.74
11:25:41|25507.74
11:25:42|25507.74
11:25:43|25507.83
11:25:44|25507.83
11:25:45|25507.83
11:25:46|25507.83
11:25:47|25507.83
11:25:48|25507.83
11:25:49|25507.83
11:25:50|25507.83
11:25:51|25507.83
11:25:52|25507.83
11:25:53|25507.83
11:25:54|25507.83
11:25:55|25508.5
11:25:56|25508.5
11:25:57|25508.5
11:25:58|25508.5
11:25:59|25508.5
11:26:00|25508.5
11:26:01|25508.5
11:26:03|25508.5
11:26:03|25508.5
11:26:04|25508.44
11:26:06|25508.44
11:26:06|25508.44
11:26:08|25508.44
11:26:09|25508.44
11:26:10|25508.44
11:26:11|25508.44
11:26:11|25508.44
11:26:12|25508.44
11:26:14|25508.44
11:26:14|25508.44
11:26:15|25508.44
11:26:17|25508.44
11:26:17|25508.44
11:26:19|25508.44
11:26:20|25508.44
11:26:20|25508.44
11:26:22|25508.44
11:26:23|25508.44
11:26:23|25508.44
11:26:25|25508.44
11:26:25|25508.44
11:26:27|25508.44
11:26:27|25513.08
11:26:29|25517.58
11:26:30|25517.58
11:26:30|25529.08
11:26:31|25529.08
11:26:33|25525.09
11:26:33|25525.09
11:26:35|25525.09
11:26:36|25526.01
11:26:37|25526.01
11:26:38|25526.01
11:26:39|25526.01
11:26:39|25519.59
11:26:40|25519.59
11:26:42|25519.59
11:26:42|25519.59
11:26:44|25519.59
11:26:45|25519.59
11:26:46|25519.59
11:26:47|25519.59
11:26:48|25517.56
11:26:49|25517.56
11:26:50|25517.56
11:26:51|25517.56
11:26:52|25517.55
11:26:52|25517.55
11:26:54|25517.55
11:26:54|25517.55
11:26:56|25515.91
11:26:57|25515.91
11:26:58|25515.91
11:26:59|25515.91
11:27:00|25515.92
11:27:01|25515.92
11:27:02|25512.79
11:27:03|25512.79
11:27:05|25512.79
11:27:06|25512.79
11:27:07|25512.79
11:27:07|25512.79
11:27:08|25512.79
11:27:10|25512.79
11:27:11|25512.79
11:27:12|25510.97
11:27:13|25510.98
11:27:14|25510.98
11:27:15|25510.98
11:27:16|25510.98
11:27:17|25509.77
11:27:17|25509.77
11:27:19|25509.77
11:27:19|25509.77
11:27:20|25515.15
11:27:21|25514.61
11:27:22|25514.61
11:27:24|25514.61
11:27:24|25514.61
11:27:25|25514.6
11:27:27|25514.6
11:27:28|25514.39
11:27:29|25514.39
11:27:30|25512.87
11:27:31|25512.87
11:27:32|25512.87
11:27:33|25512.87
11:27:34|25512.87
11:27:35|25512.87
11:27:36|25512.87
11:27:37|25512.87
11:27:38|25512.97
11:27:39|25511.08
11:27:40|25511.08
11:27:41|25511.08
11:27:42|25510.98
11:27:43|25510.98
11:27:44|25510.98
11:27:45|25510.98
11:27:46|25510.98
11:27:47|25510.98
11:27:48|25510.98
11:27:49|25510.98
11:27:51|25510.98
11:27:51|25510.98
11:27:52|25510.98
11:27:53|25510.98
11:27:54|25510.98
11:27:56|25510.98
11:27:56|25510.98
11:27:57|25510.98
11:27:58|25510.98
11:27:59|25510.98
11:28:00|25515.01
11:28:01|25515.01
11:28:02|25515.01
11:28:03|25513.21
11:28:05|25513.21
11:28:06|25513.21
11:28:07|25513.
11:28:08|25513.
11:28:09|25513.
11:28:10|25513.
11:28:11|25513.
11:28:11|25513.
11:28:13|25513.
11:28:13|25513.
11:28:14|25513.
11:28:16|25513.
11:28:17|25513.
11:28:18|25513.
11:28:19|25513.
11:28:19|25513.
11:28:21|25513.49
11:28:22|25516.96
11:28:23|25516.96
11:28:24|25518.88
11:28:25|25518.92
11:28:26|25518.92
11:28:26|25518.92
11:28:27|25518.92
11:28:29|25519.05
11:28:30|25519.23
11:28:31|25519.23
11:28:31|25519.23
11:28:33|25519.23
11:28:34|25519.23
11:28:35|25519.23
11:28:36|25520.05
11:28:37|25520.05
11:28:38|25526.56
11:28:39|25526.56
11:28:40|25526.56
11:28:41|25526.56
11:28:42|25529.8
11:28:43|25529.59
11:28:44|25528.83
11:28:45|25522.03
11:28:46|25522.03
11:28:47|25522.03
11:28:48|25522.03
11:28:49|25529.4
11:28:49|25529.4
11:28:51|25529.4
11:28:51|25529.4
11:28:53|25529.4
11:28:54|25525.49
11:28:55|25525.49
11:28:56|25525.49
11:28:56|25525.49
11:28:57|25526.34
11:28:59|25526.34
11:28:59|25526.34
11:29:01|25526.96
11:29:02|25526.96
11:29:03|25526.96
11:29:04|25529.99
11:29:05|25535.19
11:29:06|25535.19
11:29:07|25535.08
11:29:08|25535.08
11:29:09|25535.08
11:29:09|25535.08
11:29:10|25537.3
11:29:12|25538.84
11:29:12|25554.45
11:29:14|25554.99
11:29:15|25544.74
11:29:16|25544.74
11:29:18|25544.74
11:29:18|25544.74
11:29:19|25544.74
11:29:20|25544.74
11:29:21|25544.74
11:29:22|25544.74
11:29:23|25544.74
11:29:24|25544.74
11:29:25|25544.74
11:29:26|25544.74
11:29:28|25537.92
11:29:28|25537.92
11:29:29|25537.92
11:29:30|25537.92
11:29:31|25537.92
11:29:32|25537.92
11:29:33|25537.92
11:29:35|25537.92
11:29:35|25537.92
11:29:36|25537.92
11:29:38|25537.92
11:29:39|25537.92
11:29:39|25537.92
11:29:40|25537.92
11:29:42|25544.7
11:29:42|25538.12
11:29:43|25538.12
11:29:44|25538.12
11:29:46|25538.12
11:29:46|25538.12
11:29:47|25538.11
11:29:48|25538.11
11:29:49|25538.11
11:29:50|25537.83
11:29:52|25537.82
11:29:52|25537.78
11:29:54|25537.78
11:29:54|25537.15
11:29:55|25537.15
11:29:57|25535.1
11:29:57|25535.1
11:29:58|25535.09
11:30:00|25535.09
11:30:00|25535.09
11:30:01|25535.09
11:30:02|25530.07
11:30:04|25528.96
11:30:05|25530.89
11:30:06|25530.89
11:30:07|25534.1
11:30:08|25534.1
11:30:09|25534.1
11:30:10|25534.1
11:30:11|25534.1
11:30:12|25534.1
11:30:13|25536.09
11:30:14|25536.09
11:30:15|25536.09
11:30:16|25536.09
11:30:17|25539.22
11:30:18|25539.22
11:30:19|25539.22
11:30:20|25539.22
11:30:21|25539.22
11:30:22|25539.22
11:30:23|25539.22
11:30:24|25541.78
11:30:25|25532.11
11:30:26|25532.11
11:30:27|25532.11
11:30:28|25531.78
11:30:29|25531.78
11:30:30|25527.31
11:30:31|25527.31
11:30:32|25527.31
11:30:33|25527.31
11:30:34|25527.31
11:30:35|25527.31
11:30:36|25527.31
11:30:37|25527.31
11:30:38|25527.31
11:30:39|25527.31
11:30:40|25527.31
11:30:41|25527.32
11:30:42|25527.32
11:30:43|25527.32
11:30:44|25516.51
11:30:45|25516.51
11:30:46|25516.51
11:30:47|25516.51
11:30:48|25516.51
11:30:49|25516.51
11:30:50|25516.42
11:30:51|25516.42
11:30:52|25515.77
11:30:53|25515.77
11:30:54|25515.77
11:30:55|25515.77
11:30:56|25514.11
11:30:57|25514.11
11:30:58|25514.11
11:30:59|25514.11
11:31:00|25514.11
11:31:01|25514.11
11:31:02|25514.11
11:31:03|25514.11
11:31:04|25516.82
11:31:05|25516.82
11:31:06|25516.82
11:31:08|25516.82
11:31:08|25516.82
11:31:09|25516.82
11:31:10|25516.82
11:31:11|25516.82
11:31:13|25514.11
11:31:14|25514.11
11:31:14|25514.11
11:31:16|25514.11
11:31:17|25514.11
11:31:18|25514.11
11:31:19|25514.11
11:31:20|25514.12
11:31:21|25510.05
11:31:22|25510.05
11:31:23|25510.05
11:31:24|25510.05
11:31:25|25510.05
11:31:26|25510.05
11:31:27|25510.05
11:31:28|25510.05
11:31:29|25510.05
11:31:30|25510.05
11:31:31|25510.05
11:31:32|25510.05
11:31:33|25508.31
11:31:34|25508.31
11:31:35|25508.31
11:31:36|25508.3
11:31:37|25508.3
11:31:38|25508.3
11:31:39|25508.3
11:31:40|25508.3
11:31:41|25508.3
11:31:42|25508.3
11:31:43|25508.3
11:31:44|25508.3
11:31:45|25503.79
11:31:46|25501.25
11:31:48|25501.25
11:31:49|25501.25
11:31:49|25501.25
11:31:51|25500.
11:31:51|25500.
11:31:53|25500.
11:31:54|25500.
11:31:54|25500.
11:31:56|25500.
11:31:56|25500.
11:31:58|25500.
11:31:59|25500.
11:32:00|25500.
11:32:00|25500.
11:32:01|25500.
11:32:02|25498.84
11:32:04|25498.84
11:32:05|25498.84
11:32:06|25498.84
11:32:07|25498.85
11:32:08|25498.85
11:32:09|25498.85
11:32:10|25498.85
11:32:11|25498.85
11:32:13|25498.85
11:32:14|25498.85
11:32:14|25498.85
11:32:16|25498.85
11:32:16|25498.85
11:32:18|25498.85
11:32:18|25498.85
11:32:20|25491.81
11:32:21|25491.81
11:32:21|25490.72
11:32:22|25491.72
11:32:24|25491.72
11:32:24|25491.72
11:32:25|25491.72
11:32:26|25491.72
11:32:27|25489.41
11:32:28|25489.98
11:32:30|25489.98
11:32:31|25489.98
11:32:32|25489.98
11:32:33|25489.98
11:32:34|25489.98
11:32:34|25489.98
11:32:35|25489.32
11:32:36|25489.32
11:32:37|25485.26
11:32:38|25486.71
11:32:39|25484.14
11:32:40|25484.14
11:32:42|25484.14
11:32:42|25484.14
11:32:44|25486.79
11:32:44|25486.79
11:32:45|25484.72
11:32:47|25484.72
11:32:47|25484.72
11:32:48|25484.72
11:32:50|25486.06
11:32:51|25486.06
11:32:51|25486.06
11:32:52|25486.06
11:32:54|25484.95
11:32:55|25484.95
11:32:56|25484.95
11:32:57|25484.95
11:32:58|25484.95
11:32:58|25484.95
11:32:59|25484.95
11:33:00|25484.95
11:33:01|25484.95
11:33:02|25484.95
11:33:04|25484.95
11:33:05|25484.95
11:33:06|25484.95
11:33:07|25479.56
11:33:08|25480.69
11:33:09|25480.69
11:33:10|25479.95
11:33:11|25479.95
11:33:12|25480.48
11:33:13|25480.48
11:33:14|25480.48
11:33:15|25484.28
11:33:16|25484.28
11:33:17|25484.28
11:33:18|25484.95
11:33:19|25484.95
11:33:20|25484.95
11:33:21|25484.95
11:33:22|25484.95
11:33:23|25484.95
11:33:24|25484.95
11:33:26|25489.07
11:33:26|25489.07
11:33:28|25489.07
11:33:28|25489.07
11:33:29|25489.07
11:33:31|25489.07
11:33:32|25489.07
11:33:32|25489.07
11:33:33|25489.07
11:33:34|25489.07
11:33:35|25489.07
11:33:36|25489.07
11:33:38|25489.07
11:33:38|25489.07
11:33:39|25489.07
11:33:40|25489.07
11:33:41|25489.07
11:33:43|25489.07
11:33:44|25489.03
11:33:44|25489.03
11:33:46|25489.03
11:33:47|25489.03
11:33:47|25489.03
11:33:49|25489.04
11:33:49|25489.04
11:33:51|25489.04
11:33:51|25489.04
11:33:52|25488.69
11:33:54|25488.69
11:33:54|25488.68
11:33:55|25488.69
11:33:57|25488.69
11:33:57|25488.69
11:33:59|25488.68
11:34:00|25488.68
11:34:01|25488.68
11:34:01|25488.68
11:34:03|25488.68
11:34:04|25488.95
11:34:04|25488.71
11:34:05|25488.71
11:34:06|25488.71
11:34:08|25488.71
11:34:09|25488.71
11:34:11|25482.87
11:34:11|25482.87
11:34:12|25482.87
11:34:13|25482.87
11:34:14|25482.87
11:34:15|25482.87
11:34:16|25482.87
11:34:17|25482.87
11:34:18|25482.87
11:34:19|25482.87
11:34:20|25482.87
11:34:21|25485.85
11:34:22|25485.85
11:34:23|25485.85
11:34:24|25485.85
11:34:25|25484.98
11:34:26|25484.98
11:34:27|25484.98
11:34:28|25484.98
11:34:29|25484.98
11:34:30|25484.98
11:34:31|25482.41
11:34:32|25482.41
11:34:33|25482.41
11:34:34|25482.41
11:34:35|25482.41
11:34:37|25482.41
11:34:37|25482.41
11:34:39|25482.41
11:34:39|25482.41
11:34:40|25479.68
11:34:42|25479.68
11:34:42|25475.76
11:34:44|25475.75
11:34:45|25475.75
11:34:45|25475.75
11:34:47|25475.97
11:34:48|25475.97
11:34:49|25475.97
11:34:49|25475.97
11:34:50|25480.58
11:34:52|25480.58
11:34:53|25480.58
11:34:54|25480.58
11:34:54|25480.58
11:34:56|25480.58
11:34:56|25480.58
11:34:58|25480.58
11:34:58|25480.58
11:34:59|25480.58
11:35:01|25480.58
11:35:02|25477.29
11:35:03|25477.29
11:35:04|25477.2
11:35:05|25475.63
11:35:06|25475.63
11:35:07|25475.63
11:35:08|25475.63
11:35:10|25476.41
11:35:11|25474.82
11:35:11|25474.82
11:35:13|25474.82
11:35:13|25474.82
11:35:14|25474.82
11:35:16|25474.82
11:35:16|25474.82
11:35:18|25474.82
11:35:18|25474.82
11:35:20|25474.82
11:35:20|25474.82
11:35:21|25474.82
11:35:22|25474.82
11:35:24|25474.82
11:35:24|25478.76
11:35:25|25478.76
11:35:27|25478.33
11:35:27|25478.33
11:35:28|25478.33
11:35:29|25478.35
11:35:30|25478.35
11:35:31|25478.35
11:35:33|25478.35
11:35:33|25479.52
11:35:34|25479.52
11:35:35|25479.52
11:35:36|25479.53
11:35:37|25479.53
11:35:38|25479.53
11:35:40|25479.53
11:35:41|25479.53
11:35:41|25479.53
11:35:43|25479.53
11:35:43|25479.53
11:35:44|25479.52
11:35:45|25479.52
11:35:46|25479.52
11:35:47|25479.52
11:35:48|25479.52
11:35:50|25479.52
11:35:50|25479.52
11:35:51|25479.56
11:35:52|25479.56
11:35:53|25479.56
11:35:54|25479.56
11:35:55|25479.56
11:35:56|25485.85
11:35:58|25485.85
11:35:58|25485.85
11:35:59|25485.85
11:36:01|25485.85
11:36:01|25485.85
11:36:02|25485.85
11:36:04|25491.81
11:36:04|25491.8
11:36:06|25483.7
11:36:06|25483.7
11:36:08|25483.7
11:36:09|25483.7
11:36:10|25485.21
11:36:12|25485.18
11:36:12|25485.18
11:36:14|25485.21
11:36:15|25485.21
11:36:16|25485.21
11:36:17|25485.21
11:36:18|25485.21
11:36:19|25485.21
11:36:20|25485.21
11:36:21|25485.21
11:36:23|25485.21
11:36:23|25485.21
11:36:25|25485.21
11:36:26|25485.21
11:36:27|25490.02
11:36:28|25490.04
11:36:28|25490.04
11:36:29|25490.04
11:36:30|25490.04
11:36:31|25490.04
11:36:33|25490.04
11:36:33|25490.04
11:36:34|25490.04
11:36:36|25490.04
11:36:36|25493.86
11:36:37|25493.86
11:36:39|25493.86
11:36:39|25493.86
11:36:40|25493.69
11:36:41|25493.69
11:36:43|25493.69
11:36:44|25493.69
11:36:44|25491.86
11:36:46|25491.86
11:36:46|25491.86
11:36:47|25491.86
11:36:49|25493.87
11:36:49|25493.87
11:36:51|25493.87
11:36:51|25493.87
11:36:52|25493.87
11:36:54|25493.87
11:36:55|25496.18
11:36:56|25496.18
11:36:57|25495.94
11:36:58|25495.94
11:36:59|25495.91
11:36:59|25495.91
11:37:01|25496.09
11:37:02|25496.09
11:37:02|25496.09
11:37:03|25496.09
11:37:05|25496.09
11:37:06|25496.09
11:37:07|25496.09
11:37:08|25496.09
11:37:09|25496.09
11:37:11|25496.09
11:37:12|25496.09
11:37:12|25499.19
11:37:13|25499.19
11:37:14|25499.19
11:37:15|25499.19
11:37:17|25499.19
11:37:17|25499.19
11:37:19|25499.19
11:37:20|25499.19
11:37:21|25499.19
11:37:22|25496.08
11:37:23|25496.08
11:37:24|25496.08
11:37:25|25496.08
11:37:26|25496.08
11:37:27|25496.08
11:37:28|25495.36
11:37:29|25495.36
11:37:30|25495.36
11:37:31|25495.36
11:37:32|25495.36
11:37:33|25495.36
11:37:34|25495.36
11:37:35|25495.36
11:37:36|25495.36
11:37:37|25495.37
11:37:38|25495.37
11:37:39|25495.37
11:37:40|25495.37
11:37:41|25495.37
11:37:42|25495.37
11:37:43|25495.37
11:37:44|25495.37
11:37:45|25495.37
11:37:46|25495.37
11:37:47|25492.21
11:37:48|25493.35
11:37:49|25493.35
11:37:50|25492.25
11:37:51|25492.28
11:37:52|25492.28
11:37:53|25492.28
11:37:54|25492.28
11:37:55|25492.28
11:37:56|25492.28
11:37:57|25492.28
11:37:59|25490.95
11:37:59|25490.95
11:38:00|25490.95
11:38:01|25490.95
11:38:02|25490.95
11:38:03|25490.95
11:38:04|25490.96
11:38:06|25490.96
11:38:06|25490.96
11:38:07|25490.96
11:38:08|25490.96
11:38:10|25492.41
11:38:11|25492.41
11:38:13|25491.5
11:38:13|25491.5
11:38:15|25491.5
11:38:16|25491.5
11:38:17|25490.94
11:38:18|25490.94
11:38:19|25491.94
11:38:20|25490.
11:38:21|25490.
11:38:22|25481.19
11:38:23|25481.19
11:38:24|25481.19
11:38:25|25481.19
11:38:27|25481.18
11:38:27|25481.19
11:38:29|25481.19
11:38:30|25481.19
11:38:31|25479.
11:38:32|25479.
11:38:32|25476.28
11:38:33|25476.28
11:38:34|25476.28
11:38:36|25476.28
11:38:37|25476.28
11:38:38|25476.28
11:38:38|25476.28
11:38:40|25476.28
11:38:41|25476.28
11:38:42|25476.28
11:38:43|25471.16
11:38:44|25473.8
11:38:45|25470.37
11:38:46|25470.36
11:38:47|25470.37
11:38:48|25470.37
11:38:49|25470.37
11:38:50|25470.37
11:38:51|25470.37
11:38:52|25470.37
11:38:53|25470.37
11:38:54|25468.8
11:38:55|25468.8
11:38:57|25468.8
11:38:57|25468.8
11:38:58|25461.18
11:39:00|25461.18
11:39:00|25461.18
11:39:02|25458.67
11:39:02|25458.68
11:39:03|25458.68
11:39:04|25458.68
11:39:05|25458.68
11:39:07|25458.68
11:39:08|25458.68
11:39:08|25458.68
11:39:09|25450.22
11:39:11|25450.22
11:39:11|25450.
11:39:13|25450.
11:39:13|25450.
11:39:15|25450.
11:39:16|25450.
11:39:16|25442.45
11:39:18|25442.45
11:39:19|25442.45
11:39:20|25442.45
11:39:20|25442.45
11:39:22|25440.8
11:39:23|25440.8
11:39:24|25440.8
11:39:25|25440.8
11:39:25|25442.46
11:39:27|25442.46
11:39:27|25442.46
11:39:29|25441.32
11:39:30|25441.32
11:39:30|25441.32
11:39:31|25438.12
11:39:32|25438.12
11:39:33|25438.12
11:39:35|25438.12
11:39:36|25440.15
11:39:37|25441.07
11:39:38|25440.53
11:39:38|25440.53
11:39:40|25440.53
11:39:41|25440.53
11:39:42|25440.53
11:39:43|25440.53
11:39:43|25440.
11:39:45|25440.
11:39:46|25440.
11:39:47|25440.
11:39:48|25440.
11:39:49|25434.31
11:39:50|25434.31
11:39:51|25434.31
11:39:52|25431.17
11:39:53|25439.31
11:39:54|25439.31
11:39:55|25439.31
11:39:56|25439.31
11:39:57|25439.31
11:39:58|25439.3
11:39:59|25439.3
11:40:00|25439.3
11:40:01|25439.3
11:40:02|25434.65
11:40:03|25434.65
11:40:04|25433.99
11:40:05|25433.99
11:40:06|25433.99
11:40:07|25442.74
11:40:08|25439.66
11:40:09|25439.66
11:40:10|25439.66
11:40:11|25439.66
11:40:12|25436.84
11:40:13|25440.93
11:40:15|25440.93
11:40:15|25440.93
11:40:17|25444.05
11:40:18|25444.05
11:40:19|25444.05
11:40:20|25444.05
11:40:21|25444.05
11:40:22|25444.05
11:40:23|25444.05
11:40:24|25450.13
11:40:25|25452.81
11:40:26|25452.81
11:40:27|25452.81
11:40:28|25444.04
11:40:29|25444.04
11:40:30|25446.47
11:40:31|25446.47
11:40:32|25446.47
11:40:33|25446.47
11:40:34|25446.47
11:40:35|25447.84
11:40:36|25447.84
11:40:37|25447.84
11:40:38|25453.96
11:40:39|25458.66
11:40:40|25458.66
11:40:41|25458.66
11:40:42|25458.66
11:40:43|25458.66
11:40:44|25458.66
11:40:45|25458.66
11:40:46|25458.66
11:40:47|25458.66
11:40:48|25458.66
11:40:49|25458.66
11:40:50|25458.67
11:40:52|25458.67
11:40:52|25458.67
11:40:53|25458.67
11:40:54|25458.67
11:40:55|25458.67
11:40:56|25458.67
11:40:57|25458.67
11:40:59|25458.67
11:41:00|25458.67
11:41:01|25458.77
11:41:01|25459.37
11:41:02|25460.5
11:41:04|25459.52
11:41:04|25459.52
11:41:06|25461.72
11:41:07|25461.72
11:41:08|25461.72
11:41:08|25461.72
11:41:09|25461.72
11:41:11|25461.72
11:41:12|25461.72
11:41:13|25461.72
11:41:14|25461.72
11:41:15|25461.72
11:41:17|25461.72
11:41:18|25461.72
11:41:19|25461.72
11:41:20|25461.72
11:41:21|25461.72
11:41:22|25461.72
11:41:23|25461.72
11:41:24|25461.72
11:41:25|25459.13
11:41:26|25456.39
11:41:27|25456.39
11:41:29|25456.39
11:41:29|25454.44
11:41:30|25454.44
11:41:31|25454.44
11:41:32|25454.44
11:41:33|25454.44
11:41:34|25454.44
11:41:35|25454.45
11:41:36|25454.45
11:41:37|25454.45
11:41:38|25445.15
11:41:39|25445.15
11:41:40|25446.32
11:41:41|25446.32
11:41:42|25446.32
11:41:43|25444.8
11:41:44|25444.8
11:41:45|25444.8
11:41:46|25444.8
11:41:47|25444.8
11:41:48|25444.8
11:41:49|25445.55
11:41:50|25445.55
11:41:51|25442.71
11:41:52|25442.71
11:41:53|25442.71
11:41:54|25442.71
11:41:55|25442.71
11:41:57|25442.8
11:41:57|25442.8
11:41:58|25442.86
11:41:59|25442.86
11:42:01|25442.86
11:42:01|25442.75
11:42:02|25442.75
11:42:03|25442.75
11:42:05|25442.75
11:42:05|25442.75
11:42:06|25447.18
11:42:08|25447.18
11:42:09|25447.18
11:42:09|25444.96
11:42:11|25444.96
11:42:11|25443.3
11:42:12|25443.3
11:42:13|25443.3
11:42:14|25443.3
11:42:16|25443.3
11:42:17|25443.3
11:42:18|25443.3
11:42:19|25443.3
11:42:20|25445.65
11:42:21|25445.65
11:42:22|25446.93
11:42:23|25446.93
11:42:24|25446.93
11:42:26|25451.88
11:42:26|25451.88
11:42:27|25451.88
11:42:28|25458.89
11:42:29|25455.61
11:42:30|25465.61
11:42:31|25465.61
11:42:32|25465.61
11:42:33|25465.61
11:42:34|25465.61
11:42:35|25465.61
11:42:36|25465.61
11:42:37|25465.61
11:42:38|25465.61
11:42:39|25465.61
11:42:40|25465.61
11:42:41|25465.78
11:42:42|25465.78
11:42:43|25465.78
11:42:45|25470.25
11:42:45|25470.25
11:42:47|25476.49
11:42:47|25476.49
11:42:48|25476.49
11:42:49|25476.49
11:42:50|25476.49
11:42:51|25476.49
11:42:53|25476.49
11:42:53|25479.43
11:42:55|25479.43
11:42:55|25479.43
11:42:57|25479.43
11:42:57|25473.42
11:42:59|25473.42
11:42:59|25473.42
11:43:01|25473.42
11:43:02|25480.89
11:43:03|25479.44
11:43:04|25479.44
11:43:04|25479.44
11:43:06|25479.44
11:43:07|25479.44
11:43:08|25479.44
11:43:09|25479.44
11:43:10|25479.44
11:43:11|25479.44
11:43:12|25479.44
11:43:13|25479.44
11:43:13|25479.44
11:43:15|25479.44
11:43:16|25479.44
11:43:17|25478.55
11:43:18|25478.55
11:43:19|25478.55
11:43:20|25478.55
11:43:21|25478.55
11:43:22|25478.55
11:43:23|25478.55
11:43:24|25478.55
11:43:25|25478.55
11:43:26|25476.54
11:43:27|25476.54
11:43:28|25476.54
11:43:29|25476.54
11:43:30|25476.54
11:43:31|25476.06
11:43:32|25476.06
11:43:33|25476.06
11:43:34|25476.06
11:43:35|25476.06
11:43:36|25476.06
11:43:37|25474.11
11:43:38|25474.11
11:43:39|25474.11
11:43:40|25474.11
11:43:41|25474.12
11:43:42|25474.12
11:43:43|25474.11
11:43:44|25474.11
11:43:45|25475.34
11:43:46|25475.34
11:43:47|25474.15
11:43:48|25474.15
11:43:49|25474.14
11:43:50|25474.14
11:43:51|25474.14
11:43:52|25474.14
11:43:53|25474.14
11:43:54|25474.14
11:43:55|25474.14
11:43:56|25474.14
11:43:57|25474.14
11:43:58|25474.14
11:43:59|25474.14
11:44:00|25474.14
11:44:02|25474.14
11:44:03|25474.14
11:44:04|25474.86
11:44:04|25468.79
11:44:05|25468.79
11:44:06|25468.79
11:44:08|25474.73
11:44:08|25474.73
11:44:09|25473.85
11:44:10|25473.85
11:44:11|25473.85
11:44:13|25471.72
11:44:13|25471.72
11:44:14|25471.72
11:44:16|25471.73
11:44:17|25471.72
11:44:18|25471.72
11:44:19|25463.22
11:44:20|25463.22
11:44:21|25463.22
11:44:22|25466.72
11:44:23|25466.72
11:44:24|25466.72
11:44:25|25459.59
11:44:26|25459.59
11:44:28|25461.85
11:44:28|25461.85
11:44:29|25461.85
11:44:30|25461.85
11:44:31|25461.85
11:44:32|25461.85
11:44:33|25460.48
11:44:34|25460.48
11:44:35|25460.48
11:44:36|25460.48
11:44:37|25460.48
11:44:38|25460.48
11:44:39|25460.48
11:44:40|25460.48
11:44:42|25460.48
11:44:43|25460.48
11:44:44|25460.48
11:44:44|25460.48
11:44:45|25460.48
11:44:47|25460.48
11:44:48|25460.48
11:44:49|25463.45
11:44:50|25461.85
11:44:51|25461.85
11:44:52|25461.85
11:44:53|25466.91
11:44:54|25466.91
11:44:55|25466.91
11:44:56|25466.91
11:44:57|25466.91
11:44:58|25472.61
11:44:59|25472.61
11:45:00|25472.61
11:45:01|25472.61
11:45:02|25472.61
11:45:03|25472.61
11:45:04|25473.04
11:45:05|25473.03
11:45:06|25473.03
11:45:07|25473.03
11:45:08|25473.03
11:45:09|25474.15
11:45:10|25474.15
11:45:11|25474.15
11:45:12|25474.15
11:45:13|25474.15
11:45:14|25474.15
11:45:15|25474.15
11:45:16|25474.16
11:45:17|25474.16
11:45:18|25474.16
11:45:20|25474.16
11:45:21|25474.16
11:45:22|25474.16
11:45:22|25474.16
11:45:23|25474.16
11:45:24|25474.16
11:45:25|25474.16
11:45:27|25474.16
11:45:27|25477.16
11:45:29|25477.16
11:45:30|25477.16
11:45:31|25477.16
11:45:32|25477.16
11:45:32|25477.16
11:45:34|25477.16
11:45:34|25477.16
11:45:36|25477.16
11:45:37|25477.16
11:45:38|25477.16
11:45:38|25477.16
11:45:40|25477.16
11:45:41|25477.16
11:45:42|25477.16
11:45:43|25477.16
11:45:44|25477.16
11:45:44|25477.14
11:45:46|25477.14
11:45:47|25477.14
11:45:47|25477.14
11:45:49|25477.14
11:45:50|25477.14
11:45:50|25477.14
11:45:52|25477.14
11:45:52|25477.14
11:45:54|25477.14
11:45:55|25476.62
11:45:56|25476.62
11:45:57|25476.62
11:45:58|25476.62
11:45:59|25476.62
11:46:00|25476.62
11:46:01|25476.62
11:46:02|25476.62
11:46:03|25476.62
11:46:04|25479.72
11:46:05|25479.72
11:46:06|25482.4
11:46:07|25482.4
11:46:08|25482.4
11:46:09|25482.4
11:46:10|25482.4
11:46:11|25482.4
11:46:12|25482.24
11:46:13|25482.24
11:46:14|25482.24
11:46:15|25482.24
11:46:16|25482.24
11:46:18|25484.72
11:46:19|25484.72
11:46:20|25484.72
11:46:21|25484.72
11:46:22|25484.7
11:46:23|25484.7
11:46:24|25490.39
11:46:25|25494.33
11:46:26|25485.44
11:46:27|25487.14
11:46:28|25487.14
11:46:29|25487.14
11:46:30|25487.14
11:46:31|25487.14
11:46:32|25487.14
11:46:33|25487.14
11:46:34|25487.14
11:46:35|25487.14
11:46:36|25487.14
11:46:37|25487.14
11:46:39|25487.14
11:46:39|25487.14
11:46:40|25487.14
11:46:41|25487.14
11:46:42|25487.14
11:46:43|25487.14
11:46:44|25487.14
11:46:45|25487.14
11:46:46|25487.14
11:46:47|25487.14
11:46:48|25487.24
11:46:49|25487.24
11:46:51|25487.24
11:46:52|25487.24
11:46:52|25487.24
11:46:54|25487.24
11:46:55|25487.24
11:46:55|25487.24
11:46:57|25487.24
11:46:57|25487.24
11:46:59|25487.24
11:46:59|25487.24
11:47:00|25491.77
11:47:02|25491.77
11:47:02|25491.77
11:47:04|25491.77
11:47:04|25491.77
11:47:06|25491.77
11:47:07|25491.77
11:47:08|25491.77
11:47:09|25491.77
11:47:10|25492.49
11:47:11|25492.49
11:47:12|25492.49
11:47:13|25497.29
11:47:14|25497.29
11:47:15|25497.29
11:47:16|25497.29
11:47:17|25497.29
11:47:18|25497.29
11:47:19|25497.29
11:47:21|25497.29
11:47:22|25499.32
11:47:23|25499.32
11:47:24|25499.32
11:47:25|25499.31
11:47:26|25499.31
11:47:27|25494.
11:47:28|25494.
11:47:29|25493.96
11:47:30|25493.96
11:47:31|25493.96
11:47:32|25493.96
11:47:34|25493.96
11:47:34|25493.96
11:47:35|25492.35
11:47:36|25492.35
11:47:37|25492.35
11:47:38|25492.35
11:47:39|25497.39
11:47:40|25497.39
11:47:41|25493.96
11:47:42|25493.96
11:47:43|25494.07
11:47:44|25494.07
11:47:45|25494.07
11:47:46|25494.07
11:47:47|25494.07
11:47:48|25495.39
11:47:49|25495.39
11:47:50|25495.39
11:47:51|25495.39
11:47:52|25495.39
11:47:53|25495.39
11:47:54|25495.39
11:47:55|25495.39
11:47:56|25495.39
11:47:57|25495.4
11:47:58|25495.4
11:47:59|25495.4
11:48:01|25495.4
11:48:01|25495.4
11:48:02|25495.4
11:48:04|25495.4
11:48:05|25495.4
11:48:06|25495.4
11:48:07|25495.4
11:48:08|25495.4
11:48:09|25495.4
11:48:10|25495.4
11:48:11|25499.88
11:48:12|25499.88
11:48:13|25499.88
11:48:14|25499.88
11:48:15|25499.88
11:48:16|25499.88
11:48:17|25499.88
11:48:18|25499.88
11:48:19|25499.88
11:48:20|25499.88
11:48:22|25499.88
11:48:23|25499.88
11:48:24|25497.97
11:48:26|25497.96
11:48:27|25497.96
11:48:28|25497.97
11:48:28|25497.97
11:48:30|25497.97
11:48:30|25497.97
11:48:32|25497.97
11:48:32|25500.
11:48:33|25500.
11:48:34|25499.99
11:48:35|25499.99
11:48:36|25499.99
11:48:37|25499.99
11:48:38|25499.99
11:48:39|25499.99
11:48:40|25500.
11:48:42|25500.
11:48:42|25500.
11:48:44|25500.
11:48:45|25499.99
11:48:46|25499.99
11:48:46|25500.
11:48:47|25499.99
11:48:48|25499.99
11:48:49|25499.99
11:48:50|25499.99
11:48:51|25499.99
11:48:52|25499.99
11:48:53|25499.99
11:48:55|25499.99
11:48:56|25499.99
11:48:57|25499.99
11:48:58|25500.
11:48:59|25500.
11:49:00|25499.99
11:49:01|25500.
11:49:02|25500.
11:49:03|25500.
11:49:04|25500.
11:49:05|25500.
11:49:06|25500.
11:49:07|25500.
11:49:08|25500.
11:49:09|25500.
11:49:10|25504.94
11:49:11|25504.95
11:49:12|25504.95
11:49:13|25504.95
11:49:14|25504.96
11:49:15|25501.13
11:49:16|25501.13
11:49:17|25499.71
11:49:18|25499.71
11:49:19|25499.71
11:49:20|25495.78
11:49:21|25495.78
11:49:23|25495.78
11:49:24|25495.78
11:49:25|25495.78
11:49:26|25495.78
11:49:28|25495.78
11:49:28|25495.78
11:49:29|25495.78
11:49:30|25495.78
11:49:31|25495.78
11:49:32|25491.09
11:49:33|25491.09
11:49:34|25491.09
11:49:35|25491.04
11:49:36|25491.04
11:49:37|25491.04
11:49:38|25487.1
11:49:39|25487.1
11:49:40|25485.98
11:49:41|25485.98
11:49:42|25485.98
11:49:43|25485.98
11:49:44|25485.98
11:49:45|25485.98
11:49:46|25485.98
11:49:47|25485.98
11:49:48|25485.98
11:49:49|25485.98
11:49:50|25485.98
11:49:51|25481.22
11:49:52|25483.53
11:49:54|25483.53
11:49:54|25483.54
11:49:55|25481.23
11:49:57|25481.23
11:49:57|25481.23
11:49:59|25475.94
11:49:59|25475.94
11:50:00|25475.94
11:50:01|25475.94
11:50:02|25475.94
11:50:03|25475.94
11:50:04|25475.94
11:50:05|25475.86
11:50:07|25475.86
11:50:07|25475.86
11:50:08|25475.86
11:50:10|25475.86
11:50:11|25475.86
11:50:11|25475.86
11:50:13|25475.86
11:50:14|25475.85
11:50:15|25475.85
11:50:15|25475.85
11:50:17|25475.85
11:50:18|25475.85
11:50:18|25475.85
11:50:20|25471.91
11:50:20|25471.91
11:50:21|25471.91
11:50:23|25466.55
11:50:25|25465.77
11:50:25|25465.77
11:50:27|25465.77
11:50:28|25465.77
11:50:29|25465.77
11:50:30|25465.77
11:50:31|25465.77
11:50:32|25465.77
11:50:32|25465.77
11:50:34|25465.77
11:50:34|25465.77
11:50:35|25465.77
11:50:37|25465.77
11:50:38|25465.77
11:50:39|25465.77
11:50:40|25465.77
11:50:41|25464.09
11:50:42|25464.09
11:50:43|25464.09
11:50:44|25464.09
11:50:45|25464.09
11:50:46|25461.66
11:50:47|25461.66
11:50:48|25461.66
11:50:49|25461.66
11:50:50|25461.66
11:50:51|25461.65
11:50:52|25461.65
11:50:53|25461.65
11:50:54|25461.65
11:50:55|25461.65
11:50:56|25461.65
11:50:57|25461.65
11:50:58|25461.65
11:50:59|25464.24
11:51:00|25465.78
11:51:01|25465.78
11:51:02|25465.78
11:51:03|25465.78
11:51:04|25465.78
11:51:05|25465.78
11:51:06|25467.
11:51:07|25467.
11:51:08|25466.95
11:51:09|25466.95
11:51:10|25466.95
11:51:11|25466.95
11:51:12|25466.95
11:51:13|25466.95
11:51:14|25469.21
11:51:15|25469.21
11:51:16|25469.21
11:51:17|25469.69
11:51:18|25469.69
11:51:19|25469.69
11:51:20|25469.69
11:51:21|25472.78
11:51:22|25472.78
11:51:24|25472.78
11:51:25|25472.78
11:51:26|25472.78
11:51:28|25472.78
11:51:28|25472.78
11:51:29|25472.78
11:51:30|25472.78
11:51:31|25472.78
11:51:32|25472.78
11:51:33|25472.78
11:51:35|25472.78
11:51:36|25472.78
11:51:36|25472.78
11:51:38|25472.78
11:51:38|25472.78
11:51:39|25472.78
11:51:40|25472.78
11:51:41|25472.78
11:51:42|25472.78
11:51:43|25472.78
11:51:44|25472.78
11:51:45|25472.78
11:51:46|25472.78
11:51:47|25472.78
11:51:48|25472.78
11:51:50|25483.06
11:51:50|25483.06
11:51:52|25483.06
11:51:53|25483.06
11:51:54|25483.05
11:51:55|25483.06
11:51:56|25483.06
11:51:57|25483.06
11:51:58|25483.06
11:51:59|25483.06
11:52:00|25483.06
11:52:01|25483.06
11:52:02|25483.06
11:52:03|25483.06
11:52:04|25483.06
11:52:05|25483.06
11:52:06|25482.87
11:52:07|25482.87
11:52:08|25482.87
11:52:09|25482.87
11:52:10|25482.87
11:52:11|25482.88
11:52:12|25482.87
11:52:13|25482.87
11:52:14|25482.88
11:52:15|25482.88
11:52:16|25482.88
11:52:18|25482.88
11:52:19|25482.87
11:52:19|25482.87
11:52:20|25482.88
11:52:21|25482.88
11:52:23|25484.51
11:52:24|25484.51
11:52:25|25484.51
11:52:27|25484.5
11:52:28|25484.5
11:52:29|25484.5
11:52:30|25484.5
11:52:31|25484.5
11:52:32|25484.5
11:52:33|25484.5
11:52:34|25484.5
11:52:35|25484.5
11:52:36|25484.5
11:52:37|25484.5
11:52:38|25484.5
11:52:39|25479.48
11:52:40|25484.52
11:52:41|25484.52
11:52:42|25484.52
11:52:43|25484.52
11:52:44|25484.52
11:52:45|25484.52
11:52:46|25484.52
11:52:47|25484.52
11:52:48|25487.
11:52:49|25487.
11:52:50|25487.
11:52:51|25487.
11:52:52|25487.
11:52:53|25487.
11:52:54|25487.01
11:52:55|25487.01
11:52:56|25487.01
11:52:57|25487.01
11:52:58|25487.01
11:52:59|25487.01
11:53:00|25487.01
11:53:01|25487.01
11:53:02|25487.01
11:53:03|25487.01
11:53:04|25487.01
11:53:05|25487.01
11:53:06|25491.88
11:53:07|25491.88
11:53:08|25491.88
11:53:09|25491.88
11:53:10|25491.88
11:53:11|25491.88
11:53:12|25491.88
11:53:13|25491.88
11:53:14|25491.88
11:53:15|25491.88
11:53:16|25491.88
11:53:17|25491.88
11:53:18|25491.88
11:53:19|25491.88
11:53:20|25491.88
11:53:21|25491.88
11:53:22|25491.88
11:53:23|25491.88
11:53:25|25491.88
11:53:26|25491.88
11:53:27|25491.88
11:53:28|25491.88
11:53:29|25491.88
11:53:30|25504.39
11:53:31|25500.1
11:53:32|25505.73
11:53:33|25505.73
11:53:34|25505.73
11:53:35|25505.73
11:53:36|25505.73
11:53:37|25505.73
11:53:38|25505.73
11:53:39|25505.73
11:53:40|25502.29
11:53:41|25502.29
11:53:42|25502.29
11:53:44|25502.29
11:53:45|25502.29
11:53:45|25502.29
11:53:46|25502.29
11:53:48|25502.29
11:53:48|25502.29
11:53:50|25502.29
11:53:50|25502.29
11:53:51|25502.29
11:53:52|25502.29
11:53:53|25502.29
11:53:54|25502.29
11:53:55|25502.29
11:53:57|25502.29
11:53:58|25502.29
11:53:59|25502.29
11:54:00|25502.29
11:54:00|25502.29
11:54:01|25502.29
11:54:10|25502.29
11:54:11|25495.59
11:54:12|25495.59
11:54:13|25495.59
11:54:14|25495.59
11:54:14|25495.59
11:54:16|25495.59
11:54:16|25495.59
11:54:18|25495.59
11:54:18|25495.89
11:54:19|25495.89
11:54:21|25495.89
11:54:22|25495.89
11:54:23|25495.89
11:54:23|25495.89
11:54:24|25495.89
11:54:25|25493.44
11:54:27|25493.44
11:54:28|25493.44
11:54:29|25493.44
11:54:30|25493.44
11:54:31|25492.35
11:54:32|25492.35
11:54:33|25492.35
11:54:34|25492.35
11:54:35|25492.35
11:54:36|25491.89
11:54:37|25491.89
11:54:38|25491.89
11:54:40|25491.89
11:54:40|25491.89
11:54:42|25491.89
11:54:43|25491.89
11:54:43|25491.87
11:54:44|25491.87
11:54:45|25491.87
11:54:47|25491.87
11:54:48|25491.87
11:54:48|25491.87
11:54:50|25491.87
11:54:51|25491.87
11:54:51|25491.87
11:54:53|25491.87
11:54:54|25491.87
11:54:55|25491.87
11:54:56|25495.19
11:54:57|25495.19
11:54:58|25495.19
11:54:59|25495.19
11:55:00|25495.19
11:55:00|25495.19
11:55:02|25495.19
11:55:03|25495.19
11:55:04|25496.86
11:55:05|25496.86
11:55:06|25501.28
11:55:07|25501.28
11:55:08|25501.28
11:55:09|25501.28
11:55:10|25501.28
11:55:11|25501.28
11:55:12|25501.28
11:55:13|25501.28
11:55:14|25505.82
11:55:15|25502.9
11:55:16|25502.9
11:55:17|25502.9
11:55:18|25502.9
11:55:19|25500.86
11:55:20|25500.86
11:55:21|25500.86
11:55:22|25504.16
11:55:23|25504.16
11:55:24|25504.16
11:55:25|25504.16
11:55:26|25504.16
11:55:28|25504.
11:55:29|25504.
11:55:30|25504.01
11:55:31|25504.01
11:55:32|25504.01
11:55:33|25504.01
11:55:34|25504.01
11:55:35|25504.01
11:55:37|25504.01
11:55:37|25504.01
11:55:39|25504.01
11:55:39|25505.41
11:55:41|25505.43
11:55:42|25505.43
11:55:43|25505.43
11:55:44|25505.43
11:55:45|25505.43
11:55:46|25505.42
11:55:47|25505.42
11:55:48|25505.42
11:55:49|25505.42
11:55:50|25508.97
11:55:51|25508.97
11:55:52|25508.95
11:55:53|25508.95
11:55:54|25508.95
11:55:55|25508.95
11:55:56|25508.95
11:55:57|25508.95
11:55:58|25506.37
11:55:59|25504.21
11:56:00|25504.21
11:56:01|25504.21
11:56:02|25504.21
11:56:03|25504.21
11:56:04|25504.21
11:56:05|25504.21
11:56:07|25504.21
11:56:07|25504.21
11:56:08|25504.21
11:56:09|25504.21
11:56:11|25507.2
11:56:12|25507.2
11:56:12|25507.2
11:56:14|25507.2
11:56:14|25507.2
11:56:15|25507.2
11:56:17|25507.2
11:56:18|25507.2
11:56:18|25507.2
11:56:19|25507.2
11:56:21|25505.35
11:56:22|25503.73
11:56:23|25503.73
11:56:24|25503.73
11:56:25|25503.73
11:56:26|25503.73
11:56:27|25504.21
11:56:28|25504.21
11:56:29|25504.21
11:56:30|25504.21
11:56:31|25504.21
11:56:33|25504.21
11:56:34|25504.21
11:56:35|25504.21
11:56:35|25504.21
11:56:37|25504.21
11:56:38|25504.21
11:56:38|25504.21
11:56:39|25504.21
11:56:41|25504.21
11:56:41|25504.21
11:56:43|25504.21
11:56:44|25504.21
11:56:44|25504.2
11:56:46|25504.2
11:56:46|25504.2
11:56:47|25504.2
11:56:49|25504.2
11:56:50|25504.2
11:56:51|25504.2
11:56:52|25504.2
11:56:53|25504.21
11:56:54|25505.61
11:56:55|25505.61
11:56:56|25505.61
11:56:57|25505.62
11:56:58|25505.62
11:56:59|25505.62
11:57:00|25510.
11:57:01|25510.
11:57:02|25510.
11:57:03|25510.
11:57:04|25510.
11:57:05|25509.65
11:57:06|25509.66
11:57:07|25509.66
11:57:08|25509.66
11:57:09|25509.66
11:57:10|25509.66
11:57:11|25509.66
11:57:12|25509.66
11:57:13|25509.66
11:57:14|25509.66
11:57:15|25509.66
11:57:16|25509.66
11:57:17|25509.66
11:57:18|25509.66
11:57:19|25509.66
11:57:20|25509.65
11:57:21|25509.65
11:57:22|25506.47
11:57:23|25506.47
11:57:24|25506.47
11:57:25|25507.22
11:57:26|25507.22
11:57:27|25507.22
11:57:29|25507.22
11:57:30|25507.22
11:57:31|25509.9
11:57:32|25509.9
11:57:33|25509.9
11:57:34|25509.9
11:57:35|25509.9
11:57:36|25509.9
11:57:37|25509.9
11:57:38|25509.9
11:57:39|25509.9
11:57:40|25509.9
11:57:41|25507.5
11:57:42|25507.5
11:57:43|25507.5
11:57:44|25507.5
11:57:45|25507.5
11:57:46|25507.5
11:57:47|25509.95
11:57:48|25509.95
11:57:49|25509.95
11:57:50|25509.95
11:57:51|25509.95
11:57:52|25509.98
11:57:53|25509.98
11:57:54|25509.98
11:57:55|25509.98
11:57:56|25509.98
11:57:58|25509.98
11:57:58|25509.98
11:57:59|25509.98
11:58:00|25509.98
11:58:01|25509.98
11:58:03|25510.
11:58:03|25510.
11:58:05|25510.
11:58:06|25510.
11:58:06|25510.
11:58:07|25510.
11:58:09|25510.
11:58:10|25510.
11:58:10|25510.
11:58:11|25510.
11:58:13|25510.
11:58:14|25510.
11:58:15|25510.
11:58:16|25510.
11:58:17|25510.
11:58:18|25510.
11:58:19|25510.
11:58:20|25510.
11:58:21|25510.
11:58:22|25510.
11:58:23|25510.
11:58:24|25510.
11:58:25|25510.
11:58:26|25510.
11:58:27|25510.
11:58:28|25510.
11:58:29|25510.
11:58:30|25510.
11:58:31|25510.
11:58:32|25510.
11:58:33|25510.
11:58:35|25509.99
11:58:36|25509.99
11:58:37|25509.99
11:58:38|25509.99
11:58:39|25509.99
11:58:40|25509.99
11:58:41|25509.99
11:58:42|25509.99
11:58:42|25509.99
11:58:44|25509.99
11:58:44|25509.99
11:58:46|25509.99
11:58:47|25509.99
11:58:48|25509.99
11:58:49|25509.99
11:58:50|25509.99
11:58:51|25509.99
11:58:52|25509.99
11:58:53|25509.99
11:58:54|25509.99
11:58:55|25509.99
11:58:56|25509.99
11:58:57|25509.99
11:58:58|25510.
11:58:59|25510.
11:59:00|25510.
11:59:01|25510.
11:59:02|25510.
11:59:03|25510.
11:59:04|25510.
11:59:05|25510.
11:59:06|25510.
11:59:07|25510.
11:59:08|25510.
11:59:09|25510.
11:59:10|25510.
11:59:11|25510.
11:59:12|25510.
11:59:13|25510.
11:59:14|25510.
11:59:15|25509.99
11:59:16|25509.99
11:59:17|25509.99
11:59:18|25510.
11:59:19|25510.
11:59:20|25510.
11:59:21|25510.
11:59:22|25511.77
11:59:23|25511.77
11:59:24|25511.77
11:59:25|25511.77
11:59:26|25511.77
11:59:27|25511.77
11:59:28|25511.77
11:59:29|25511.77
11:59:31|25511.77
11:59:32|25516.88
11:59:33|25516.88
11:59:35|25516.88
11:59:35|25516.88
11:59:36|25516.88
11:59:37|25516.88
11:59:38|25516.88
11:59:40|25516.88
11:59:40|25516.88
11:59:41|25516.88
11:59:43|25516.88
11:59:44|25516.88
11:59:45|25516.88
11:59:46|25516.88
11:59:47|25516.88
11:59:48|25518.06
11:59:49|25518.06
11:59:50|25518.06
11:59:51|25518.06
11:59:52|25518.06
11:59:53|25518.05
11:59:54|25518.05
11:59:56|25518.05
11:59:57|25518.05
11:59:58|25518.06
11:59:58|25518.07
11:59:59|25518.07
12:00:01|25524.8
12:00:02|25524.8
12:00:03|25520.03
12:00:04|25520.02
12:00:05|25520.02
12:00:06|25520.02
12:00:07|25520.03
12:00:08|25520.03
12:00:09|25532.73
12:00:10|25532.73
12:00:11|25532.73
12:00:12|25532.73
12:00:13|25532.73
12:00:14|25539.26
12:00:15|25539.26
12:00:16|25539.26
12:00:17|25539.26
12:00:18|25539.36
12:00:19|25539.36
12:00:20|25539.36
12:00:21|25540.85
12:00:22|25542.84
12:00:23|25542.84
12:00:24|25544.87
12:00:25|25545.56
12:00:26|25546.43
12:00:27|25542.83
12:00:28|25544.82
12:00:29|25546.4
12:00:30|25540.03
12:00:31|25540.02
12:00:33|25534.43
12:00:33|25534.43
12:00:34|25534.43
12:00:35|25534.42
12:00:36|25534.43
12:00:38|25534.43
12:00:38|25534.43
12:00:40|25534.43
12:00:41|25534.43
12:00:42|25534.43
12:00:43|25534.43
12:00:44|25534.43
12:00:45|25534.43
12:00:46|25538.72
12:00:47|25538.72
12:00:48|25538.72
12:00:49|25538.72
12:00:50|25538.72
12:00:51|25538.72
12:00:52|25538.72
12:00:53|25535.44
12:00:54|25535.44
12:00:55|25535.44
12:00:56|25538.73
12:00:57|25538.73
12:00:58|25538.73
12:00:59|25538.73
12:01:00|25538.73
12:01:01|25538.97
12:01:02|25538.97
12:01:03|25538.97
12:01:04|25538.97
12:01:05|25538.97
12:01:06|25538.97
12:01:07|25538.97
12:01:08|25538.97
12:01:09|25538.97
12:01:10|25538.97
12:01:11|25538.97
12:01:12|25538.97
12:01:13|25538.97
12:01:14|25538.98
12:01:15|25546.8
12:01:16|25546.8
12:01:17|25540.34
12:01:18|25535.01
12:01:19|25543.92
12:01:20|25547.06
12:01:21|25555.
12:01:22|25554.99
12:01:23|25554.99
12:01:24|25554.99
12:01:25|25554.99
12:01:26|25554.99
12:01:27|25554.99
12:01:28|25554.99
12:01:29|25554.99
12:01:30|25554.99
12:01:31|25554.99
12:01:32|25554.99
12:01:33|25554.99
12:01:34|25554.99
12:01:35|25564.44
12:01:36|25567.99
12:01:37|25564.46
12:01:38|25562.26
12:01:39|25562.27
12:01:41|25562.27
12:01:41|25566.07
12:01:42|25563.94
12:01:43|25563.94
12:01:44|25558.31
12:01:45|25548.49
12:01:46|25546.91
12:01:47|25546.91
12:01:48|25546.91
12:01:49|25546.91
12:01:50|25546.91
12:01:51|25550.9
12:01:52|25550.9
12:01:53|25550.9
12:01:54|25550.9
12:01:55|25550.9
12:01:57|25551.33
12:01:58|25553.95
12:01:58|25553.95
12:01:59|25553.95
12:02:00|25553.95
12:02:02|25553.95
12:02:03|25550.02
12:02:04|25550.02
12:02:05|25547.2
12:02:06|25547.2
12:02:07|25543.63
12:02:08|25543.63
12:02:09|25543.63
12:02:10|25540.88
12:02:11|25540.88
12:02:12|25540.89
12:02:13|25540.89
12:02:14|25540.89
12:02:15|25540.89
12:02:16|25540.89
12:02:17|25540.89
12:02:18|25540.89
12:02:19|25540.89
12:02:20|25538.86
12:02:21|25541.63
12:02:22|25548.65
12:02:23|25548.65
12:02:24|25546.3
12:02:25|25546.3
12:02:26|25546.3
12:02:27|25546.3
12:02:28|25554.18
12:02:29|25559.27
12:02:31|25559.27
12:02:31|25559.27
12:02:32|25559.27
12:02:33|25559.27
12:02:35|25559.27
12:02:35|25559.27
12:02:36|25554.55
12:02:37|25554.55
12:02:39|25554.55
12:02:40|25554.55
12:02:41|25554.55
12:02:41|25554.55
12:02:42|25554.55
12:02:44|25554.55
12:02:44|25559.3
12:02:46|25559.3
12:02:47|25559.3
12:02:48|25559.3
12:02:49|25567.97
12:02:50|25563.78
12:02:51|25571.18
12:02:52|25569.92
12:02:53|25569.92
12:02:53|25569.92
12:02:54|25569.92
12:02:56|25569.92
12:02:57|25569.92
12:02:57|25569.92
12:02:58|25571.18
12:03:00|25571.18
12:03:01|25571.18
12:03:02|25572.9
12:03:03|25572.9
12:03:04|25572.9
12:03:05|25572.
12:03:06|25572.
12:03:07|25572.
12:03:08|25572.
12:03:09|25572.
12:03:10|25572.
12:03:11|25580.05
12:03:12|25580.05
12:03:13|25581.22
12:03:14|25581.22
12:03:15|25581.22
12:03:16|25581.22
12:03:17|25572.88
12:03:19|25571.99
12:03:20|25571.99
12:03:21|25563.8
12:03:21|25563.8
12:03:23|25563.8
12:03:24|25563.8
12:03:25|25563.8
12:03:26|25563.24
12:03:27|25564.74
12:03:28|25568.55
12:03:29|25568.55
12:03:30|25568.55
12:03:31|25568.55
12:03:32|25568.55
12:03:33|25568.55
12:03:34|25568.55
12:03:36|25568.55
12:03:36|25568.55
12:03:37|25568.55
12:03:39|25568.55
12:03:40|25568.55
12:03:41|25587.28
12:03:42|25589.75
12:03:43|25596.5
12:03:44|25596.69
12:03:45|25597.92
12:03:46|25588.47
12:03:47|25584.12
12:03:47|25584.12
12:03:48|25584.12
12:03:50|25584.12
12:03:51|25584.12
12:03:52|25581.74
12:03:53|25575.6
12:03:54|25575.6
12:03:55|25575.6
12:03:56|25575.6
12:03:57|25575.6
12:03:57|25575.6
12:03:59|25575.6
12:04:00|25575.6
12:04:01|25575.6
12:04:02|25568.81
12:04:03|25568.81
12:04:04|25570.97
12:04:05|25570.97
12:04:06|25564.69
12:04:07|25564.69
12:04:08|25564.69
12:04:09|25564.69
12:04:10|25564.69
12:04:11|25575.99
12:04:12|25575.99
12:04:13|25575.99
12:04:14|25575.99
12:04:15|25575.99
12:04:16|25567.3
12:04:17|25567.3
12:04:18|25567.3
12:04:19|25567.3
12:04:20|25567.3
12:04:21|25567.3
12:04:23|25567.3
12:04:23|25567.3
12:04:24|25567.3
12:04:25|25567.3
12:04:26|25566.27
12:04:27|25566.27
12:04:28|25566.27
12:04:29|25566.26
12:04:30|25566.26
12:04:31|25566.26
12:04:32|25566.26
12:04:33|25566.26
12:04:34|25563.82
12:04:36|25563.82
12:04:37|25563.82
12:04:38|25563.8
12:04:39|25563.8
12:04:40|25559.56
12:04:41|25559.56
12:04:42|25559.56
12:04:43|25559.56
12:04:44|25559.56
12:04:45|25559.56
12:04:46|25559.56
12:04:47|25559.56
12:04:48|25559.56
12:04:49|25567.28
12:04:50|25567.28
12:04:51|25567.28
12:04:52|25566.26
12:04:53|25566.26
12:04:54|25566.26
12:04:55|25566.26
12:04:56|25566.26
12:04:57|25566.26
12:04:58|25566.26
12:04:59|25566.26
12:05:00|25563.8
12:05:01|25563.8
12:05:02|25563.8
12:05:03|25559.57
12:05:04|25563.9
12:05:05|25565.75
12:05:06|25565.75
12:05:07|25565.75
12:05:08|25567.63
12:05:09|25567.63
12:05:10|25567.63
12:05:11|25567.63
12:05:12|25565.75
12:05:13|25556.43
12:05:14|25556.43
12:05:15|25556.43
12:05:16|25550.76
12:05:17|25548.59
12:05:18|25548.59
12:05:19|25548.59
12:05:20|25548.59
12:05:22|25548.43
12:05:22|25546.3
12:05:24|25546.3
12:05:24|25546.3
12:05:26|25546.3
12:05:27|25546.3
12:05:27|25546.3
12:05:28|25546.3
12:05:30|25546.3
12:05:31|25546.3
12:05:31|25546.3
12:05:32|25546.3
12:05:33|25546.3
12:05:34|25546.3
12:05:35|25546.3
12:05:36|25546.3
12:05:38|25539.32
12:05:39|25539.32
12:05:40|25539.32
12:05:41|25539.32
12:05:42|25527.01
12:05:43|25531.14
12:05:44|25531.14
12:05:45|25531.14
12:05:46|25531.14
12:05:47|25531.14
12:05:48|25531.14
12:05:49|25531.14
12:05:50|25531.14
12:05:51|25532.27
12:05:52|25532.27
12:05:53|25528.66
12:05:54|25528.66
12:05:55|25531.15
12:05:56|25531.15
12:05:57|25531.15
12:05:58|25531.15
12:05:59|25531.15
12:06:00|25531.15
12:06:01|25531.15
12:06:02|25531.15
12:06:03|25531.15
12:06:04|25531.15
12:06:06|25531.15
12:06:06|25525.64
12:06:07|25525.64
12:06:09|25522.66
12:06:09|25523.07
12:06:10|25523.07
12:06:11|25523.07
12:06:12|25523.07
12:06:13|25523.07
12:06:14|25523.07
12:06:15|25523.07
12:06:16|25523.07
12:06:17|25523.07
12:06:18|25523.07
12:06:19|25523.07
12:06:20|25523.07
12:06:21|25523.07
12:06:22|25523.07
12:06:23|25537.01
12:06:24|25537.01
12:06:26|25537.01
12:06:26|25529.33
12:06:27|25534.3
12:06:29|25534.3
12:06:30|25534.3
12:06:31|25534.3
12:06:31|25534.83
12:06:32|25534.83
12:06:33|25534.83
12:06:34|25534.83
12:06:35|25534.83
12:06:37|25534.83
12:06:38|25534.83
12:06:39|25534.83
12:06:40|25532.97
12:06:41|25532.97
12:06:42|25534.67
12:06:43|25534.67
12:06:44|25534.67
12:06:45|25534.67
12:06:46|25534.67
12:06:47|25534.67
12:06:48|25534.67
12:06:49|25534.67
12:06:50|25534.67
12:06:51|25534.67
12:06:52|25534.67
12:06:53|25534.67
12:06:54|25534.67
12:06:55|25534.67
12:06:56|25520.52
12:06:57|25520.52
12:06:58|25520.52
12:06:59|25524.91
12:07:00|25524.91
12:07:01|25524.91
12:07:02|25524.91
12:07:03|25524.91
12:07:04|25524.91
12:07:05|25524.91
12:07:06|25524.91
12:07:07|25524.91
12:07:08|25524.91
12:07:09|25524.91
12:07:10|25524.91
12:07:11|25524.91
12:07:12|25521.01
12:07:13|25522.64
12:07:14|25515.87
12:07:15|25520.14
12:07:16|25520.14
12:07:17|25520.14
12:07:18|25520.14
12:07:19|25520.14
12:07:20|25520.14
12:07:21|25520.14
12:07:22|25520.14
12:07:23|25520.14
12:07:24|25520.14
12:07:25|25520.14
12:07:26|25512.68
12:07:27|25514.2
12:07:28|25514.2
12:07:29|25523.64
12:07:30|25523.65
12:07:32|25525.84
12:07:32|25525.84
12:07:33|25531.91
12:07:34|25531.91
12:07:35|25531.91
12:07:36|25531.91
12:07:38|25531.91
12:07:39|25531.91
12:07:40|25531.91
12:07:41|25531.91
12:07:43|25531.91
12:07:44|25531.91
12:07:44|25531.91
12:07:46|25531.91
12:07:47|25531.91
12:07:47|25525.35
12:07:49|25525.35
12:07:50|25525.35
12:07:50|25524.74
12:07:52|25524.74
12:07:53|25524.74
12:07:53|25524.74
12:07:54|25524.74
12:07:56|25524.19
12:07:57|25524.19
12:07:57|25524.19
12:07:58|25524.19
12:08:00|25524.19
12:08:01|25524.19
12:08:01|25524.19
12:08:02|25527.34
12:08:03|25527.34
12:08:05|25526.
12:08:06|25526.
12:08:07|25524.81
12:08:08|25524.81
12:08:09|25523.59
12:08:10|25523.59
12:08:11|25523.59
12:08:12|25523.59
12:08:13|25523.83
12:08:14|25523.83
12:08:15|25523.72
12:08:16|25523.72
12:08:17|25523.72
12:08:18|25523.72
12:08:19|25523.72
12:08:20|25523.72
12:08:21|25523.61
12:08:22|25523.61
12:08:23|25523.61
12:08:24|25520.85
12:08:25|25520.85
12:08:26|25520.85
12:08:27|25521.43
12:08:28|25521.43
12:08:29|25521.43
12:08:30|25521.43
12:08:31|25521.43
12:08:32|25521.43
12:08:33|25521.43
12:08:34|25521.43
12:08:35|25521.43
12:08:36|25521.43
12:08:37|25521.37
12:08:38|25521.37
12:08:39|25521.37
12:08:40|25521.37
12:08:41|25521.7
12:08:42|25516.77
12:08:43|25516.77
12:08:44|25519.07
12:08:46|25519.07
12:08:46|25519.07
12:08:48|25519.07
12:08:48|25519.07
12:08:49|25519.07
12:08:51|25516.97
12:08:52|25516.57
12:08:53|25516.57
12:08:53|25511.99
12:08:55|25511.99
12:08:56|25514.17
12:08:57|25514.17
12:08:58|25514.17
12:08:59|25514.17
12:09:00|25515.79
12:09:01|25515.79
12:09:02|25515.79
12:09:03|25514.17
12:09:04|25514.17
12:09:05|25514.17
12:09:06|25514.17
12:09:07|25511.76
12:09:08|25512.47
12:09:09|25511.76
12:09:10|25507.61
12:09:11|25509.69
12:09:12|25509.69
12:09:13|25509.69
12:09:14|25509.69
12:09:15|25511.81
12:09:16|25511.81
12:09:17|25511.81
12:09:18|25511.81
12:09:19|25511.81
12:09:20|25511.81
12:09:21|25511.81
12:09:22|25511.81
12:09:23|25511.81
12:09:25|25513.85
12:09:25|25511.95
12:09:27|25511.95
12:09:27|25511.95
12:09:29|25511.95
12:09:29|25511.95
12:09:30|25511.95
12:09:31|25513.04
12:09:32|25513.04
12:09:34|25512.84
12:09:35|25512.84
12:09:35|25512.84
12:09:36|25512.84
12:09:38|25512.84
12:09:39|25512.84
12:09:40|25512.84
12:09:41|25512.55
12:09:42|25512.55
12:09:43|25512.55
12:09:44|25512.55
12:09:45|25512.55
12:09:46|25512.48
12:09:47|25512.48
12:09:48|25512.4
12:09:49|25513.29
12:09:50|25514.15
12:09:51|25514.15
12:09:52|25514.15
12:09:53|25524.78
12:09:54|25520.77
12:09:56|25520.77
12:09:56|25520.77
12:09:58|25520.77
12:09:59|25520.78
12:10:00|25520.78
12:10:01|25520.78
12:10:02|25520.78
12:10:02|25520.78
12:10:04|25521.33
12:10:05|25521.33
12:10:06|25521.33
12:10:07|25521.33
12:10:08|25521.33
12:10:09|25521.33
12:10:10|25521.33
12:10:11|25521.33
12:10:12|25517.5
12:10:13|25517.5
12:10:14|25517.5
12:10:15|25517.5
12:10:17|25517.5
12:10:17|25517.5
12:10:19|25517.5
12:10:20|25517.5
12:10:21|25517.5
12:10:22|25517.5
12:10:22|25515.
12:10:23|25515.
12:10:24|25518.5
12:10:25|25518.5
12:10:26|25518.5
12:10:27|25518.5
12:10:28|25518.5
12:10:29|25518.5
12:10:30|25518.5
12:10:31|25518.5
12:10:33|25515.25
12:10:33|25515.29
12:10:34|25515.29
12:10:35|25515.29
12:10:37|25515.29
12:10:37|25515.29
12:10:38|25518.49
12:10:39|25518.49
12:10:41|25518.49
12:10:42|25518.49
12:10:43|25518.49
12:10:44|25518.49
12:10:45|25518.49
12:10:46|25518.49
12:10:47|25518.49
12:10:48|25518.49
12:10:49|25518.5
12:10:50|25518.5
12:10:51|25521.33
12:10:52|25516.06
12:10:53|25516.06
12:10:54|25516.06
12:10:55|25516.05
12:10:56|25516.05
12:10:57|25512.99
12:10:58|25512.99
12:10:59|25512.99
12:11:00|25512.39
12:11:02|25512.39
12:11:03|25512.39
12:11:03|25512.39
12:11:04|25508.54
12:11:06|25508.54
12:11:07|25505.59
12:11:08|25505.59
12:11:08|25505.59
12:11:09|25505.59
12:11:11|25505.59
12:11:12|25505.59
12:11:12|25505.59
12:11:14|25505.59
12:11:14|25505.59
12:11:16|25505.59
12:11:17|25505.59
12:11:18|25505.59
12:11:19|25505.59
12:11:20|25505.59
12:11:20|25500.96
12:11:22|25495.
12:11:23|25495.
12:11:24|25495.
12:11:24|25495.48
12:11:25|25495.48
12:11:27|25494.13
12:11:28|25492.
12:11:29|25494.8
12:11:30|25494.8
12:11:32|25494.8
12:11:32|25494.8
12:11:33|25494.8
12:11:34|25494.8
12:11:35|25494.8
12:11:36|25494.8
12:11:37|25494.8
12:11:38|25494.8
12:11:39|25494.8
12:11:40|25496.92
12:11:42|25493.46
12:11:42|25493.46
12:11:43|25493.46
12:11:45|25493.46
12:11:45|25493.46
12:11:47|25493.37
12:11:48|25493.37
12:11:49|25493.37
12:11:50|25493.37
12:11:51|25493.47
12:11:52|25493.47
12:11:53|25492.
12:11:53|25492.
12:11:55|25489.35
12:11:56|25489.46
12:11:57|25489.51
12:11:58|25489.51
12:11:59|25484.91
12:12:00|25484.91
12:12:01|25484.59
12:12:02|25484.6
12:12:03|25484.6
12:12:04|25484.6
12:12:05|25484.6
12:12:06|25485.54
12:12:07|25485.54
12:12:08|25485.54
12:12:09|25485.54
12:12:10|25490.16
12:12:11|25490.16
12:12:12|25490.16
12:12:13|25490.16
12:12:14|25490.16
12:12:15|25490.16
12:12:16|25490.16
12:12:17|25490.16
12:12:18|25503.63
12:12:19|25503.63
12:12:20|25501.49
12:12:21|25501.49
12:12:23|25501.49
12:12:23|25501.49
12:12:24|25501.49
12:12:25|25501.49
12:12:26|25500.23
12:12:27|25504.63
12:12:28|25504.63
12:12:29|25504.41
12:12:30|25504.41
12:12:31|25504.41
12:12:32|25504.41
12:12:33|25501.03
12:12:34|25501.03
12:12:35|25503.71
12:12:36|25503.71
12:12:37|25503.71
12:12:38|25503.71
12:12:39|25501.94
12:12:40|25501.94
12:12:41|25501.94
12:12:43|25501.94
12:12:45|25501.94
12:12:46|25501.94
12:12:46|25501.9
12:12:47|25501.9
12:12:48|25501.9
12:12:49|25501.9
12:12:50|25501.9
12:12:52|25501.9
12:12:52|25501.9
12:12:54|25501.9
12:12:54|25501.9
12:12:55|25501.9
12:12:56|25501.9
12:12:57|25501.9
12:12:58|25501.9
12:12:59|25501.06
12:13:01|25501.06
12:13:02|25501.06
12:13:03|25501.06
12:13:03|25500.9
12:13:05|25500.9
12:13:05|25500.9
12:13:06|25500.9
12:13:08|25500.9
12:13:08|25500.9
12:13:09|25500.9
12:13:10|25500.9
12:13:12|25500.9
12:13:12|25500.9
12:13:14|25501.27
12:13:14|25501.27
12:13:15|25497.5
12:13:17|25503.46
12:13:18|25505.99
12:13:18|25505.99
12:13:19|25505.99
12:13:21|25505.99
12:13:21|25507.41
12:13:22|25507.41
12:13:24|25507.41
12:13:25|25507.41
12:13:26|25507.41
12:13:26|25507.41
12:13:28|25507.41
12:13:28|25507.41
12:13:30|25507.6
12:13:30|25507.6
12:13:32|25507.6
12:13:33|25513.35
12:13:34|25513.35
12:13:35|25513.35
12:13:36|25513.35
12:13:37|25513.35
12:13:38|25513.35
12:13:39|25513.35
12:13:40|25513.35
12:13:41|25513.35
12:13:42|25513.35
12:13:43|25513.35
12:13:45|25512.07
12:13:46|25512.07
12:13:48|25512.07
12:13:49|25510.2
12:13:50|25510.2
12:13:51|25508.07
12:13:51|25509.45
12:13:53|25509.45
12:13:53|25509.45
12:13:54|25509.45
12:13:56|25509.45
12:13:57|25509.45
12:13:57|25509.45
12:13:58|25509.45
12:13:59|25509.45
12:14:00|25509.45
12:14:01|25508.92
12:14:02|25508.92
12:14:04|25508.92
12:14:04|25504.21
12:14:06|25508.61
12:14:07|25508.61
12:14:08|25508.61
12:14:09|25508.61
12:14:10|25508.61
12:14:12|25508.61
12:14:12|25508.61
12:14:13|25508.61
12:14:14|25508.61
12:14:15|25508.61
12:14:16|25508.61
12:14:17|25510.87
12:14:18|25510.87
12:14:19|25510.87
12:14:20|25510.87
12:14:21|25510.87
12:14:22|25510.87
12:14:23|25510.87
12:14:24|25510.87
12:14:25|25510.87
12:14:26|25510.87
12:14:28|25510.89
12:14:28|25510.89
12:14:29|25510.89
12:14:30|25510.89
12:14:31|25510.89
12:14:32|25510.89
12:14:33|25511.14
12:14:34|25516.24
12:14:35|25516.24
12:14:36|25516.43
12:14:37|25516.43
12:14:39|25516.43
12:14:39|25516.43
12:14:40|25516.43
12:14:41|25516.43
12:14:42|25516.88
12:14:43|25516.88
12:14:44|25516.88
12:14:46|25516.88
12:14:47|25516.88
12:14:47|25516.88
12:14:50|25516.88
12:14:51|25516.88
12:14:51|25516.88
12:14:52|25518.65
12:14:54|25518.65
12:14:55|25518.65
12:14:56|25518.65
12:14:57|25518.72
12:14:57|25518.72
12:14:58|25518.73
12:15:00|25523.81
12:15:01|25523.81
12:15:02|25526.42
12:15:03|25526.41
12:15:04|25526.4
12:15:05|25526.4
12:15:06|25526.4
12:15:07|25526.4
12:15:08|25526.4
12:15:09|25526.4
12:15:10|25526.4
12:15:11|25526.4
12:15:12|25526.4
12:15:13|25526.4
12:15:14|25526.41
12:15:15|25526.41
12:15:16|25526.41
12:15:17|25526.41
12:15:18|25526.41
12:15:19|25524.78
12:15:20|25524.78
12:15:21|25524.78
12:15:22|25530.01
12:15:23|25530.01
12:15:24|25530.01
12:15:25|25530.01
12:15:26|25530.01
12:15:27|25528.96
12:15:28|25528.96
12:15:29|25528.96
12:15:30|25528.96
12:15:31|25528.96
12:15:32|25528.96
12:15:33|25528.38
12:15:34|25528.38
12:15:35|25528.38
12:15:36|25528.38
12:15:37|25528.38
12:15:38|25528.38
12:15:39|25528.38
12:15:40|25528.38
12:15:41|25528.38
12:15:42|25528.38
12:15:43|25528.38
12:15:44|25528.38
12:15:45|25527.92
12:15:46|25527.92
12:15:47|25527.92
12:15:48|25527.92
12:15:49|25527.92
12:15:50|25527.92
12:15:51|25527.92
12:15:52|25527.91
12:15:53|25527.91
12:15:55|25527.91
12:15:55|25527.91
12:15:56|25527.91
12:15:57|25527.91
12:15:58|25527.91
12:16:00|25527.91
12:16:00|25527.91
12:16:01|25527.91
12:16:02|25527.91
12:16:03|25527.91
12:16:05|25527.91
12:16:06|25527.91
12:16:07|25524.48
12:16:08|25525.33
12:16:09|25525.29
12:16:09|25525.29
12:16:11|25525.29
12:16:12|25525.29
12:16:13|25525.29
12:16:14|25525.29
12:16:15|25525.29
12:16:16|25525.29
12:16:17|25525.29
12:16:18|25523.17
12:16:19|25523.17
12:16:20|25523.17
12:16:21|25523.72
12:16:22|25521.23
12:16:23|25523.33
12:16:24|25521.24
12:16:25|25521.24
12:16:26|25521.24
12:16:27|25521.24
12:16:28|25521.24
12:16:29|25521.24
12:16:30|25521.24
12:16:31|25521.23
12:16:32|25521.23
12:16:33|25521.23
12:16:34|25521.23
12:16:35|25521.23
12:16:36|25521.23
12:16:37|25519.87
12:16:38|25519.87
12:16:39|25519.87
12:16:40|25519.87
12:16:41|25519.87
12:16:42|25519.87
12:16:43|25519.87
12:16:44|25519.87
12:16:45|25519.87
12:16:46|25519.87
12:16:48|25519.87
12:16:48|25519.87
12:16:49|25519.87
12:16:51|25519.87
12:16:52|25519.86
12:16:53|25519.86
12:16:54|25519.86
12:16:54|25519.29
12:16:56|25519.29
12:16:57|25519.29
12:16:58|25519.29
12:16:59|25519.29
12:17:00|25519.29
12:17:01|25519.29
12:17:02|25519.29
12:17:03|25519.29
12:17:04|25519.29
12:17:05|25519.29
12:17:06|25519.29
12:17:07|25516.64
12:17:08|25516.64
12:17:09|25516.64
12:17:10|25516.64
12:17:11|25516.64
12:17:12|25516.64
12:17:13|25516.64
12:17:14|25516.64
12:17:15|25516.64
12:17:16|25517.89
12:17:17|25514.41
12:17:18|25514.41
12:17:19|25509.69
12:17:20|25509.69
12:17:21|25509.69
12:17:22|25509.69
12:17:23|25509.69
12:17:24|25509.69
12:17:25|25509.69
12:17:26|25509.69
12:17:27|25512.08
12:17:28|25512.08
12:17:29|25512.08
12:17:30|25512.08
12:17:31|25512.08
12:17:32|25512.08
12:17:33|25512.08
12:17:34|25512.08
12:17:36|25512.07
12:17:36|25512.07
12:17:37|25512.07
12:17:38|25512.07
12:17:39|25512.07
12:17:40|25512.07
12:17:41|25512.07
12:17:42|25512.08
12:17:43|25512.08
12:17:44|25512.08
12:17:45|25512.07
12:17:46|25509.64
12:17:48|25509.64
12:17:49|25509.64
12:17:50|25509.64
12:17:51|25509.64
12:17:52|25509.64
12:17:53|25509.64
12:17:54|25509.64
12:17:55|25509.64
12:17:56|25509.64
12:17:57|25509.64
12:17:58|25509.64
12:17:59|25509.64
12:18:00|25509.64
12:18:01|25509.64
12:18:02|25509.64
12:18:03|25509.64
12:18:04|25509.64
12:18:05|25509.64
12:18:06|25509.64
12:18:07|25509.64
12:18:08|25509.64
12:18:09|25510.12
12:18:10|25515.94
12:18:11|25515.94
12:18:12|25515.94
12:18:13|25515.94
12:18:14|25515.94
12:18:15|25515.94
12:18:16|25516.88
12:18:17|25516.88
12:18:18|25516.88
12:18:19|25518.19
12:18:20|25520.03
12:18:21|25520.03
12:18:22|25520.03
12:18:23|25520.03
12:18:24|25520.03
12:18:25|25520.03
12:18:26|25520.02
12:18:27|25520.02
12:18:28|25520.02
12:18:29|25520.02
12:18:30|25520.02
12:18:31|25520.02
12:18:32|25520.02
12:18:33|25520.02
12:18:34|25520.04
12:18:35|25520.04
12:18:36|25520.03
12:18:37|25520.03
12:18:38|25520.03
12:18:39|25520.03
12:18:40|25520.03
12:18:41|25520.03
12:18:42|25520.03
12:18:43|25520.03
12:18:44|25524.56
12:18:45|25524.56
12:18:46|25521.68
12:18:47|25521.68
12:18:48|25521.78
12:18:49|25521.78
12:18:50|25521.78
12:18:51|25521.78
12:18:52|25521.78
12:18:53|25521.78
12:18:54|25521.78
12:18:56|25522.69
12:18:57|25522.69
12:18:58|25522.69
12:18:59|25522.69
12:19:00|25522.69
12:19:01|25522.69
12:19:02|25522.69
12:19:03|25522.69
12:19:04|25527.8
12:19:05|25527.8
12:19:06|25524.34
12:19:07|25524.34
12:19:08|25524.34
12:19:09|25524.34
12:19:10|25527.21
12:19:11|25527.21
12:19:12|25527.21
12:19:13|25526.28
12:19:14|25526.28
12:19:15|25526.28
12:19:16|25530.
12:19:17|25530.
12:19:18|25530.
12:19:19|25530.
12:19:20|25530.
12:19:21|25530.
12:19:22|25530.
12:19:23|25530.
12:19:24|25530.
12:19:25|25530.
12:19:26|25530.
12:19:27|25530.
12:19:28|25530.
12:19:29|25530.
12:19:30|25529.99
12:19:31|25529.99
12:19:32|25529.99
12:19:33|25529.99
12:19:34|25529.99
12:19:35|25529.99
12:19:36|25529.99
12:19:37|25529.99
12:19:38|25529.99
12:19:39|25529.99
12:19:40|25529.99
12:19:41|25530.
12:19:42|25530.
12:19:43|25530.
12:19:44|25530.
12:19:45|25530.
12:19:46|25530.
12:19:47|25530.
12:19:48|25530.
12:19:50|25530.
12:19:51|25530.
12:19:52|25531.44
12:19:53|25531.44
12:19:54|25535.75
12:19:55|25535.75
12:19:56|25535.75
12:19:57|25535.75
12:19:58|25535.75
12:19:59|25535.75
12:20:00|25531.78
12:20:01|25531.78
12:20:02|25531.78
12:20:03|25531.98
12:20:04|25532.19
12:20:06|25532.19
12:20:06|25532.19
12:20:07|25532.19
12:20:08|25532.19
12:20:09|25532.19
12:20:11|25532.19
12:20:11|25532.19
12:20:12|25532.19
12:20:13|25532.19
12:20:15|25536.11
12:20:15|25536.11
12:20:17|25541.22
12:20:17|25541.22
12:20:19|25541.22
12:20:19|25541.22
12:20:20|25541.22
12:20:21|25541.22
12:20:23|25536.16
12:20:23|25536.16
12:20:24|25536.16
12:20:25|25536.49
12:20:26|25536.48
12:20:28|25536.48
12:20:28|25536.48
12:20:29|25536.48
12:20:30|25541.19
12:20:31|25541.19
12:20:33|25541.19
12:20:34|25541.19
12:20:35|25541.19
12:20:35|25539.2
12:20:36|25539.2
12:20:38|25539.2
12:20:38|25539.2
12:20:40|25539.2
12:20:41|25539.2
12:20:42|25539.19
12:20:42|25539.19
12:20:44|25539.19
12:20:44|25539.19
12:20:46|25539.19
12:20:47|25539.19
12:20:48|25539.19
12:20:49|25539.19
12:20:50|25539.19
12:20:51|25539.19
12:20:53|25539.19
12:20:54|25539.19
12:20:55|25539.19
12:20:56|25539.19
12:20:57|25539.2
12:20:58|25539.2
12:20:59|25540.3
12:21:00|25540.3
12:21:01|25540.3
12:21:01|25542.15
12:21:02|25542.15
12:21:03|25542.15
12:21:05|25542.15
12:21:05|25542.15
12:21:07|25542.15
12:21:08|25542.15
12:21:08|25542.15
12:21:09|25542.15
12:21:12|25542.15
12:21:13|25542.15
12:21:14|25542.15
12:21:15|25542.15
12:21:16|25539.97
12:21:17|25539.97
12:21:18|25539.97
12:21:19|25539.97
12:21:20|25539.97
12:21:21|25539.97
12:21:22|25539.97
12:21:23|25539.97
12:21:24|25539.97
12:21:25|25539.97
12:21:26|25539.97
12:21:27|25541.5
12:21:28|25541.5
12:21:29|25541.5
12:21:30|25541.5
12:21:31|25541.5
12:21:32|25546.28
12:21:33|25546.28
12:21:34|25546.28
12:21:35|25546.28
12:21:36|25546.28
12:21:37|25546.28
12:21:38|25539.03
12:21:39|25539.03
12:21:40|25543.38
12:21:41|25543.38
12:21:42|25543.38
12:21:43|25543.38
12:21:44|25543.38
12:21:45|25543.46
12:21:46|25543.46
12:21:47|25543.46
12:21:48|25543.46
12:21:49|25543.46
12:21:50|25543.46
12:21:51|25543.46
12:21:53|25543.46
12:21:54|25543.46
12:21:54|25544.95
12:21:56|25544.95
12:21:56|25544.95
12:21:58|25544.95
12:21:59|25544.95
12:21:59|25544.95
12:22:01|25544.95
12:22:01|25544.95
12:22:02|25544.95
12:22:03|25544.95
12:22:05|25544.95
12:22:06|25544.95
12:22:06|25544.95
12:22:08|25544.95
12:22:08|25544.95
12:22:09|25544.94
12:22:10|25544.78
12:22:12|25544.78
12:22:13|25544.78
12:22:14|25544.78
12:22:14|25544.77
12:22:16|25544.77
12:22:16|25544.77
12:22:17|25540.99
12:22:19|25540.99
12:22:20|25540.99
12:22:21|25540.99
12:22:22|25540.99
12:22:23|25540.99
12:22:23|25540.99
12:22:25|25540.99
12:22:25|25542.7
12:22:27|25542.7
12:22:27|25542.7
12:22:29|25542.7
12:22:30|25542.7
12:22:31|25542.7
12:22:31|25542.7
12:22:33|25542.7
12:22:33|25541.61
12:22:34|25541.61
12:22:35|25541.61
12:22:37|25541.61
12:22:38|25541.61
12:22:39|25541.6
12:22:39|25541.6
12:22:41|25541.6
12:22:42|25541.6
12:22:43|25541.6
12:22:44|25541.6
12:22:44|25541.6
12:22:45|25541.6
12:22:46|25541.6
12:22:48|25541.6
12:22:48|25541.6
12:22:50|25541.6
12:22:51|25541.6
12:22:52|25541.6
12:22:52|25541.6
12:22:54|25541.6
12:22:55|25541.6
12:22:56|25541.6
12:22:57|25541.6
12:22:58|25541.6
12:22:59|25541.6
12:23:00|25541.6
12:23:01|25541.6
12:23:02|25541.6
12:23:03|25541.6
12:23:04|25541.6
12:23:05|25541.6
12:23:06|25541.6
12:23:07|25541.6
12:23:08|25540.42
12:23:09|25540.42
12:23:10|25540.81
12:23:12|25540.81
12:23:12|25540.81
12:23:14|25540.81
12:23:15|25540.81
12:23:16|25540.81
12:23:17|25540.81
12:23:17|25540.81
12:23:19|25540.81
12:23:20|25540.81
12:23:21|25540.81
12:23:22|25540.81
12:23:23|25540.81
12:23:24|25540.81
12:23:25|25540.81
12:23:26|25540.81
12:23:27|25540.81
12:23:28|25540.81
12:23:29|25540.81
12:23:30|25540.81
12:23:31|25540.81
12:23:32|25540.81
12:23:33|25540.81
12:23:34|25540.81
12:23:35|25540.81
12:23:36|25540.81
12:23:38|25541.51
12:23:39|25541.51
12:23:39|25541.51
12:23:40|25535.54
12:23:41|25535.54
12:23:42|25535.54
12:23:43|25543.12
12:23:44|25543.12
12:23:45|25543.12
12:23:47|25543.12
12:23:48|25543.14
12:23:49|25543.14
12:23:49|25543.14
12:23:50|25543.14
12:23:52|25543.14
12:23:52|25543.14
12:23:54|25543.14
12:23:56|25543.14
12:23:57|25543.14
12:23:57|25543.14
12:23:58|25543.14
12:23:59|25543.14
12:24:01|25543.14
12:24:02|25543.14
12:24:03|25543.14
12:24:04|25543.16
12:24:05|25543.16
12:24:06|25543.16
12:24:07|25543.24
12:24:08|25543.24
12:24:09|25543.24
12:24:10|25543.24
12:24:11|25543.24
12:24:12|25543.24
12:24:13|25543.24
12:24:14|25543.24
12:24:16|25543.5
12:24:16|25543.5
12:24:18|25543.5
12:24:19|25543.5
12:24:20|25543.5
12:24:21|25543.5
12:24:22|25543.5
12:24:22|25543.5
12:24:24|25543.95
12:24:25|25543.95
12:24:26|25543.95
12:24:27|25543.95
12:24:28|25543.95
12:24:29|25543.95
12:24:30|25543.95
12:24:31|25543.95
12:24:32|25543.95
12:24:33|25543.97
12:24:34|25543.97
12:24:35|25543.95
12:24:36|25543.95
12:24:37|25543.95
12:24:38|25543.95
12:24:39|25543.95
12:24:40|25543.95
12:24:41|25543.95
12:24:42|25543.95
12:24:43|25543.95
12:24:44|25543.95
12:24:45|25543.95
12:24:46|25545.18
12:24:47|25545.18
12:24:49|25545.18
12:24:50|25545.18
12:24:51|25545.18
12:24:51|25545.18
12:24:52|25545.18
12:24:53|25545.18
12:24:55|25545.2
12:24:56|25545.2
12:24:57|25545.2
12:24:58|25545.2
12:24:59|25545.2
12:25:01|25545.19
12:25:01|25545.19
12:25:03|25545.19
12:25:04|25545.19
12:25:05|25545.19
12:25:06|25545.19
12:25:07|25545.19
12:25:08|25545.2
12:25:10|25545.42
12:25:10|25545.42
12:25:11|25553.53
12:25:12|25553.53
12:25:13|25553.53
12:25:14|25553.53
12:25:15|25553.53
12:25:16|25553.53
12:25:17|25553.53
12:25:18|25553.53
12:25:19|25553.53
12:25:20|25553.53
12:25:21|25553.53
12:25:22|25552.58
12:25:23|25552.58
12:25:24|25552.58
12:25:25|25552.58
12:25:26|25552.58
12:25:27|25552.58
12:25:28|25552.58
12:25:29|25552.58
12:25:30|25552.58
12:25:31|25556.88
12:25:32|25556.88
12:25:34|25556.88
12:25:35|25556.91
12:25:35|25556.91
12:25:37|25556.91
12:25:38|25556.91
12:25:39|25556.91
12:25:40|25556.97
12:25:41|25559.84
12:25:42|25561.75
12:25:43|25561.75
12:25:44|25561.74
12:25:45|25561.74
12:25:46|25561.74
12:25:47|25561.75
12:25:48|25561.75
12:25:49|25561.74
12:25:50|25561.74
12:25:51|25566.86
12:25:52|25570.38
12:25:53|25570.38
12:25:54|25571.52
12:25:55|25573.08
12:25:56|25573.07
12:25:58|25573.07
12:25:58|25573.07
12:25:59|25573.08
12:26:00|25573.08
12:26:01|25580.6
12:26:02|25580.6
12:26:03|25579.85
12:26:04|25583.14
12:26:06|25579.93
12:26:06|25579.85
12:26:07|25573.87
12:26:09|25569.08
12:26:09|25576.68
12:26:10|25579.69
12:26:12|25578.53
12:26:12|25577.57
12:26:13|25571.09
12:26:14|25572.53
12:26:15|25572.53
12:26:16|25572.58
12:26:17|25578.69
12:26:19|25574.47
12:26:20|25572.46
12:26:21|25572.46
12:26:21|25559.9
12:26:23|25559.9
12:26:24|25563.05
12:26:25|25560.24
12:26:26|25562.41
12:26:27|25562.28
12:26:28|25560.23
12:26:29|25560.23
12:26:30|25560.23
12:26:31|25557.97
12:26:32|25557.86
12:26:33|25550.23
12:26:34|25550.23
12:26:35|25548.36
12:26:36|25548.49
12:26:37|25548.49
12:26:38|25550.
12:26:39|25551.08
12:26:40|25551.37
12:26:41|25551.69
12:26:42|25551.69
12:26:43|25551.69
12:26:44|25551.69
12:26:45|25551.69
12:26:46|25560.3
12:26:47|25560.3
12:26:48|25557.07
12:26:49|25557.07
12:26:50|25557.07
12:26:51|25557.41
12:26:52|25557.41
12:26:53|25557.95
12:26:54|25557.95
12:26:55|25557.27
12:26:56|25557.27
12:26:57|25555.09
12:26:59|25555.09
12:27:00|25555.09
12:27:01|25555.09
12:27:02|25555.09
12:27:03|25555.09
12:27:04|25555.09
12:27:05|25553.51
12:27:06|25553.51
12:27:07|25553.51
12:27:08|25553.51
12:27:09|25558.26
12:27:10|25562.53
12:27:12|25564.38
12:27:12|25564.38
12:27:13|25564.38
12:27:14|25564.38
12:27:15|25564.44
12:27:16|25573.44
12:27:17|25573.44
12:27:18|25573.44
12:27:19|25576.68
12:27:20|25576.68
12:27:21|25576.68
12:27:22|25576.68
12:27:23|25573.06
12:27:24|25574.51
12:27:25|25574.51
12:27:26|25574.51
12:27:27|25574.51
12:27:28|25574.51
12:27:30|25574.51
12:27:30|25574.51
12:27:31|25574.51
12:27:32|25573.55
12:27:34|25573.55
12:27:34|25573.55
12:27:35|25573.55
12:27:37|25573.55
12:27:37|25574.27
12:27:39|25574.27
12:27:40|25574.27
12:27:41|25573.67
12:27:41|25577.09
12:27:43|25577.09
12:27:43|25577.09
12:27:44|25577.09
12:27:46|25577.09
12:27:47|25574.85
12:27:48|25576.91
12:27:49|25576.91
12:27:50|25576.91
12:27:51|25576.91
12:27:52|25576.91
12:27:53|25576.91
12:27:54|25576.91
12:27:55|25576.91
12:27:56|25576.91
12:27:56|25576.91
12:27:58|25581.57
12:28:00|25583.55
12:28:01|25583.55
12:28:02|25583.55
12:28:03|25583.55
12:28:04|25583.55
12:28:05|25583.55
12:28:06|25603.
12:28:07|25599.67
12:28:08|25599.67
12:28:09|25589.7
12:28:10|25589.7
12:28:11|25589.7
12:28:12|25589.7
12:28:13|25589.7
12:28:14|25589.7
12:28:15|25589.7
12:28:16|25589.7
12:28:17|25589.7
12:28:18|25589.7
12:28:19|25589.7
12:28:20|25589.7
12:28:21|25589.7
12:28:23|25589.7
12:28:24|25588.67
12:28:25|25588.67
12:28:26|25587.48
12:28:27|25587.48
12:28:28|25587.54
12:28:29|25587.54
12:28:30|25587.54
12:28:31|25587.54
12:28:32|25587.99
12:28:33|25587.99
12:28:34|25586.71
12:28:35|25586.71
12:28:36|25586.62
12:28:37|25586.62
12:28:38|25599.62
12:28:40|25599.62
12:28:40|25599.62
12:28:42|25599.62
12:28:42|25599.62
12:28:44|25599.62
12:28:45|25599.62
12:28:45|25599.62
12:28:46|25592.84
12:28:47|25592.84
12:28:48|25592.84
12:28:49|25592.84
12:28:50|25592.84
12:28:51|25592.84
12:28:52|25592.84
12:28:53|25592.84
12:28:54|25595.73
12:28:55|25593.72
12:28:56|25593.72
12:28:58|25591.57
12:28:59|25591.57
12:29:00|25591.57
12:29:01|25591.57
12:29:02|25591.57
12:29:03|25591.57
12:29:04|25591.57
12:29:05|25591.57
12:29:06|25591.57
12:29:07|25595.78
12:29:08|25595.78
12:29:09|25595.78
12:29:10|25595.78
12:29:11|25595.61
12:29:12|25594.41
12:29:13|25594.41
12:29:14|25594.41
12:29:15|25594.41
12:29:16|25594.41
12:29:17|25594.24
12:29:18|25594.24
12:29:19|25594.24
12:29:20|25594.24
12:29:21|25594.24
12:29:22|25594.24
12:29:23|25594.24
12:29:24|25594.24
12:29:26|25594.24
12:29:26|25592.65
12:29:28|25592.65
12:29:28|25592.65
12:29:29|25592.65
12:29:31|25590.7
12:29:31|25590.7
12:29:33|25590.7
12:29:34|25590.7
12:29:35|25585.6
12:29:36|25585.6
12:29:37|25585.6
12:29:38|25583.83
12:29:39|25583.83
12:29:40|25583.83
12:29:41|25579.02
12:29:42|25579.02
12:29:44|25579.02
12:29:44|25579.02
12:29:45|25579.02
12:29:46|25579.02
12:29:47|25579.02
12:29:48|25579.02
12:29:49|25579.02
12:29:50|25580.18
12:29:51|25582.74
12:29:52|25582.74
12:29:54|25582.74
12:29:55|25582.74
12:29:55|25582.74
12:29:56|25582.74
12:29:58|25579.24
12:29:58|25579.24
12:30:00|25579.24
12:30:01|25579.24
12:30:02|25580.23
12:30:04|25579.12
12:30:05|25583.89
12:30:05|25583.89
12:30:06|25583.89
12:30:08|25583.89
12:30:08|25583.89
12:30:10|25583.89
12:30:11|25596.11
12:30:12|25596.1
12:30:13|25596.1
12:30:14|25596.1
12:30:15|25596.1
12:30:16|25596.1
12:30:17|25596.1
12:30:18|25596.1
12:30:19|25599.98
12:30:20|25599.99
12:30:21|25599.99
12:30:22|25600.
12:30:23|25600.
12:30:24|25600.
12:30:25|25600.
12:30:26|25596.95
12:30:27|25596.95
12:30:28|25596.95
12:30:29|25599.99
12:30:30|25599.99
12:30:31|25599.99
12:30:32|25599.99
12:30:33|25599.99
12:30:34|25599.99
12:30:35|25605.87
12:30:36|25615.59
12:30:37|25615.59
12:30:38|25615.59
12:30:40|25606.61
12:30:40|25606.61
12:30:41|25606.61
12:30:42|25606.61
12:30:44|25606.61
12:30:45|25606.61
12:30:46|25606.61
12:30:46|25606.61
12:30:48|25606.61
12:30:49|25606.61
12:30:49|25606.61
12:30:51|25606.61
12:30:52|25606.61
12:30:52|25606.61
12:30:53|25604.28
12:30:54|25604.28
12:30:55|25604.28
12:30:56|25604.28
12:30:57|25604.28
12:30:58|25598.93
12:30:59|25598.93
12:31:01|25598.93
12:31:03|25599.52
12:31:03|25613.75
12:31:05|25613.75
12:31:06|25613.75
12:31:07|25613.75
12:31:08|25613.75
12:31:09|25615.24
12:31:10|25616.5
12:31:11|25621.11
12:31:12|25618.63
12:31:13|25618.64
12:31:14|25639.53
12:31:15|25638.82
12:31:16|25638.82
12:31:17|25648.36
12:31:18|25636.19
12:31:19|25636.19
12:31:21|25610.79
12:31:21|25615.46
12:31:22|25615.46
12:31:23|25611.52
12:31:24|25606.86
12:31:26|25604.39
12:31:26|25604.39
12:31:27|25604.39
12:31:28|25600.
12:31:29|25600.
12:31:31|25600.
12:31:31|25600.
12:31:32|25603.56
12:31:33|25603.56
12:31:34|25603.56
12:31:35|25607.31
12:31:36|25608.88
12:31:37|25608.88
12:31:38|25608.88
12:31:40|25608.88
12:31:40|25608.88
12:31:41|25614.85
12:31:42|25614.85
12:31:43|25614.85
12:31:44|25612.99
12:31:45|25612.99
12:31:47|25609.87
12:31:47|25609.87
12:31:48|25605.7
12:31:49|25605.7
12:31:50|25621.67
12:31:52|25621.67
12:31:52|25621.67
12:31:53|25621.67
12:31:55|25621.67
12:31:55|25617.51
12:31:56|25617.51
12:31:58|25614.62
12:31:59|25614.62
12:32:00|25614.62
12:32:00|25618.59
12:32:02|25618.59
12:32:03|25618.09
12:32:05|25618.09
12:32:05|25618.09
12:32:07|25621.4
12:32:08|25621.4
12:32:11|25627.07
12:32:12|25621.75
12:32:13|25621.75
12:32:14|25621.75
12:32:15|25621.75
12:32:16|25621.75
12:32:17|25621.75
12:32:18|25621.05
12:32:19|25621.06
12:32:20|25621.06
12:32:21|25621.06
12:32:22|25621.06
12:32:23|25621.06
12:32:25|25622.57
12:32:25|25622.57
12:32:26|25622.57
12:32:28|25622.57
12:32:28|25622.57
12:32:30|25622.57
12:32:30|25622.57
12:32:31|25622.57
12:32:32|25616.56
12:32:34|25616.56
12:32:34|25619.96
12:32:36|25619.96
12:32:36|25619.96
12:32:37|25619.96
12:32:38|25619.96
12:32:39|25619.96
12:32:41|25612.38
12:32:41|25612.38
12:32:43|25612.38
12:32:44|25612.38
12:32:45|25608.52
12:32:46|25608.51
12:32:46|25605.39
12:32:47|25605.39
12:32:49|25605.39
12:32:49|25605.39
12:32:51|25605.39
12:32:52|25606.01
12:32:52|25606.01
12:32:54|25606.01
12:32:55|25606.01
12:32:56|25606.01
12:32:57|25606.01
12:32:58|25611.17
12:32:59|25611.17
12:33:00|25609.29
12:33:01|25609.29
12:33:02|25609.29
12:33:03|25609.29
12:33:04|25610.98
12:33:06|25610.6
12:33:06|25605.86
12:33:08|25605.86
12:33:08|25606.31
12:33:09|25607.7
12:33:11|25607.7
12:33:12|25606.34
12:33:12|25595.4
12:33:14|25595.4
12:33:15|25595.41
12:33:16|25595.41
12:33:17|25595.41
12:33:18|25595.4
12:33:19|25595.4
12:33:20|25595.4
12:33:21|25595.4
12:33:22|25595.4
12:33:23|25595.4
12:33:24|25595.4
12:33:25|25595.4
12:33:26|25595.41
12:33:27|25595.41
12:33:28|25595.41
12:33:29|25595.41
12:33:30|25595.41
12:33:31|25595.41
12:33:32|25595.41
12:33:33|25595.41
12:33:34|25595.41
12:33:35|25595.41
12:33:36|25599.69
12:33:37|25599.69
12:33:38|25599.69
12:33:39|25599.69
12:33:40|25599.69
12:33:41|25599.69
12:33:42|25599.69
12:33:43|25599.69
12:33:44|25599.69
12:33:45|25599.69
12:33:46|25597.52
12:33:47|25610.44
12:33:48|25610.44
12:33:49|25610.44
12:33:50|25610.44
12:33:51|25610.44
12:33:52|25615.45
12:33:53|25612.72
12:33:54|25612.72
12:33:55|25612.72
12:33:56|25612.72
12:33:57|25612.72
12:33:58|25612.72
12:33:59|25612.72
12:34:00|25612.72
12:34:01|25612.72
12:34:02|25620.15
12:34:03|25620.15
12:34:05|25620.16
12:34:05|25620.16
12:34:07|25620.16
12:34:08|25620.16
12:34:08|25639.17
12:34:10|25639.17
12:34:10|25639.17
12:34:11|25639.17
12:34:13|25634.9
12:34:14|25634.9
12:34:15|25634.9
12:34:16|25634.9
12:34:17|25647.9
12:34:18|25648.21
12:34:19|25648.21
12:34:20|25650.
12:34:21|25650.77
12:34:22|25649.99
12:34:23|25649.99
12:34:24|25638.23
12:34:25|25640.64
12:34:26|25640.4
12:34:27|25640.4
12:34:28|25640.4
12:34:29|25640.4
12:34:30|25640.4
12:34:31|25642.11
12:34:33|25640.77
12:34:33|25640.73
12:34:34|25641.29
12:34:35|25641.29
12:34:36|25636.19
12:34:37|25636.19
12:34:38|25636.19
12:34:39|25636.18
12:34:41|25636.18
12:34:41|25636.18
12:34:42|25635.51
12:34:44|25635.51
12:34:44|25635.51
12:34:45|25635.51
12:34:46|25635.51
12:34:47|25646.26
12:34:48|25646.26
12:34:49|25646.26
12:34:51|25650.77
12:34:52|25651.38
12:34:52|25651.38
12:34:53|25651.38
12:34:54|25651.38
12:34:55|25651.38
12:34:57|25651.38
12:34:57|25651.38
12:34:59|25651.37
12:35:00|25651.38
12:35:00|25651.38
12:35:01|25651.38
12:35:03|25654.63
12:35:03|25655.01
12:35:05|25655.17
12:35:06|25658.74
12:35:07|25658.74
12:35:08|25669.25
12:35:09|25667.24
12:35:10|25672.31
12:35:11|25664.51
12:35:12|25664.51
12:35:13|25664.51
12:35:14|25659.64
12:35:15|25659.65
12:35:16|25659.64
12:35:17|25654.1
12:35:18|25649.58
12:35:19|25649.58
12:35:20|25649.58
12:35:21|25649.44
12:35:22|25643.75
12:35:23|25644.95
12:35:24|25644.95
12:35:25|25652.11
12:35:26|25660.64
12:35:27|25660.64
12:35:28|25652.26
12:35:29|25652.26
12:35:30|25652.26
12:35:31|25657.75
12:35:32|25657.75
12:35:33|25662.36
12:35:34|25662.36
12:35:35|25662.36
12:35:36|25662.36
12:35:37|25668.51
12:35:38|25673.
12:35:39|25673.
12:35:40|25690.76
12:35:41|25686.75
12:35:42|25686.75
12:35:43|25681.38
12:35:44|25681.38
12:35:45|25681.38
12:35:46|25675.88
12:35:47|25681.56
12:35:48|25675.89
12:35:49|25675.89
12:35:50|25675.89
12:35:51|25666.01
12:35:52|25674.29
12:35:53|25674.29
12:35:54|25674.29
12:35:55|25681.52
12:35:56|25686.43
12:35:57|25684.16
12:35:58|25684.16
12:35:59|25684.37
12:36:00|25684.37
12:36:01|25684.37
12:36:02|25684.86
12:36:03|25684.86
12:36:04|25666.67
12:36:06|25683.37
12:36:07|25683.37
12:36:08|25680.31
12:36:09|25680.31
12:36:10|25680.31
12:36:11|25680.31
12:36:12|25680.31
12:36:13|25680.31
12:36:14|25680.31
12:36:15|25680.31
12:36:16|25680.31
12:36:17|25680.31
12:36:18|25680.31
12:36:19|25699.2
12:36:20|25699.03
12:36:21|25699.02
12:36:22|25699.02
12:36:23|25699.02
12:36:24|25694.92
12:36:25|25694.92
12:36:26|25694.92
12:36:27|25694.91
12:36:28|25694.91
12:36:29|25694.92
12:36:30|25694.91
12:36:31|25693.16
12:36:32|25693.16
12:36:33|25694.2
12:36:34|25694.21
12:36:35|25694.21
12:36:36|25694.21
12:36:37|25694.2
12:36:38|25694.2
12:36:39|25696.14
12:36:40|25686.22
12:36:41|25686.22
12:36:42|25689.11
12:36:43|25689.11
12:36:44|25686.4
12:36:45|25686.22
12:36:46|25686.22
12:36:47|25690.3
12:36:48|25690.3
12:36:49|25690.3
12:36:50|25696.4
12:36:52|25693.28
12:36:52|25688.94
12:36:53|25688.94
12:36:54|25688.94
12:36:55|25690.61
12:36:56|25690.61
12:36:57|25687.64
12:36:58|25687.64
12:36:59|25687.64
12:37:00|25687.64
12:37:01|25687.64
12:37:03|25687.64
12:37:03|25685.07
12:37:04|25685.07
12:37:05|25691.93
12:37:07|25691.93
12:37:08|25701.03
12:37:09|25701.03
12:37:10|25701.03
12:37:11|25701.02
12:37:11|25696.18
12:37:13|25698.37
12:37:13|25698.37
12:37:15|25698.37
12:37:16|25698.37
12:37:17|25698.37
12:37:18|25698.37
12:37:19|25698.37
12:37:20|25691.93
12:37:21|25690.68
12:37:22|25695.46
12:37:23|25695.46
12:37:24|25696.54
12:37:25|25690.67
12:37:26|25690.67
12:37:27|25690.67
12:37:28|25690.67
12:37:29|25690.67
12:37:30|25691.83
12:37:32|25691.83
12:37:32|25691.83
12:37:33|25691.83
12:37:35|25691.83
12:37:35|25691.83
12:37:36|25691.83
12:37:38|25685.49
12:37:39|25685.43
12:37:39|25685.43
12:37:41|25685.43
12:37:41|25687.45
12:37:42|25692.35
12:37:43|25692.35
12:37:44|25692.35
12:37:45|25692.35
12:37:46|25692.35
12:37:47|25692.35
12:37:49|25692.35
12:37:49|25692.35
12:37:51|25695.08
12:37:52|25695.08
12:37:52|25695.08
12:37:53|25691.43
12:37:54|25691.43
12:37:55|25688.32
12:37:57|25692.81
12:37:58|25704.13
12:37:59|25705.
12:38:00|25705.
12:38:01|25704.99
12:38:02|25705.
12:38:03|25705.
12:38:04|25705.
12:38:05|25704.99
12:38:05|25704.99
12:38:06|25704.99
12:38:08|25707.86
12:38:10|25707.86
12:38:10|25707.86
12:38:12|25707.86
12:38:13|25707.86
12:38:14|25707.86
12:38:14|25682.44
12:38:16|25687.
12:38:17|25687.
12:38:17|25687.
12:38:19|25687.
12:38:19|25687.
12:38:20|25687.
12:38:21|25687.
12:38:22|25689.03
12:38:24|25687.83
12:38:24|25690.24
12:38:25|25690.25
12:38:27|25690.24
12:38:28|25683.52
12:38:29|25683.52
12:38:30|25683.52
12:38:30|25688.82
12:38:31|25696.46
12:38:33|25696.46
12:38:34|25696.46
12:38:35|25694.05
12:38:36|25694.05
12:38:37|25696.18
12:38:37|25696.18
12:38:39|25696.19
12:38:40|25688.6
12:38:41|25688.6
12:38:42|25688.6
12:38:43|25688.6
12:38:44|25689.66
12:38:46|25689.66
12:38:46|25692.54
12:38:47|25692.54
12:38:49|25692.54
12:38:49|25692.54
12:38:51|25692.54
12:38:52|25696.46
12:38:53|25696.46
12:38:54|25696.46
12:38:55|25696.46
12:38:56|25696.46
12:38:57|25696.46
12:38:58|25696.46
12:38:59|25701.59
12:39:00|25701.59
12:39:01|25701.59
12:39:02|25706.35
12:39:03|25706.35
12:39:04|25700.88
12:39:05|25700.41
12:39:06|25700.41
12:39:07|25700.41
12:39:08|25690.15
12:39:10|25688.92
12:39:10|25688.92
12:39:12|25688.92
12:39:13|25688.92
12:39:14|25688.92
12:39:15|25688.92
12:39:16|25688.92
12:39:17|25688.92
12:39:17|25688.92
12:39:18|25688.92
12:39:20|25688.92
12:39:20|25684.09
12:39:21|25684.09
12:39:22|25684.09
12:39:24|25684.09
12:39:25|25684.08
12:39:25|25684.08
12:39:27|25676.16
12:39:28|25676.16
12:39:28|25676.16
12:39:29|25676.16
12:39:30|25676.16
12:39:31|25676.17
12:39:32|25676.17
12:39:34|25676.17
12:39:35|25673.34
12:39:36|25673.34
12:39:37|25669.47
12:39:38|25669.48
12:39:39|25669.48
12:39:40|25676.13
12:39:41|25677.79
12:39:41|25677.28
12:39:42|25677.28
12:39:43|25678.38
12:39:45|25680.07
12:39:45|25680.07
12:39:46|25680.07
12:39:47|25680.07
12:39:48|25680.07
12:39:49|25686.7
12:39:50|25686.7
12:39:51|25686.7
12:39:52|25682.43
12:39:53|25682.43
12:39:54|25682.43
12:39:55|25682.6
12:39:56|25682.6
12:39:57|25682.6
12:39:58|25682.6
12:39:59|25682.6
12:40:01|25682.6
12:40:01|25682.6
12:40:02|25686.7
12:40:03|25686.34
12:40:04|25686.34
12:40:05|25686.34
12:40:06|25686.34
12:40:07|25686.34
12:40:08|25686.34
12:40:10|25685.05
12:40:11|25685.05
12:40:13|25685.05
12:40:13|25689.5
12:40:14|25680.5
12:40:15|25680.5
12:40:16|25680.5
12:40:17|25680.5
12:40:18|25680.5
12:40:19|25680.51
12:40:20|25680.51
12:40:21|25680.51
12:40:22|25680.51
12:40:24|25680.51
12:40:25|25681.15
12:40:25|25681.15
12:40:26|25681.15
12:40:28|25681.15
12:40:28|25681.15
12:40:29|25689.42
12:40:30|25689.42
12:40:31|25689.42
12:40:32|25695.11
12:40:34|25695.11
12:40:34|25699.29
12:40:35|25699.29
12:40:36|25699.29
12:40:37|25699.9
12:40:38|25697.51
12:40:39|25697.51
12:40:41|25697.51
12:40:42|25697.51
12:40:42|25697.51
12:40:44|25697.51
12:40:44|25697.51
12:40:45|25699.99
12:40:47|25699.99
12:40:47|25698.06
12:40:49|25694.5
12:40:50|25694.5
12:40:50|25690.67
12:40:51|25698.34
12:40:52|25698.34
12:40:53|25698.34
12:40:55|25693.59
12:40:56|25693.59
12:40:57|25695.6
12:40:58|25700.
12:40:59|25700.
12:41:00|25700.
12:41:01|25699.98
12:41:02|25700.
12:41:03|25700.
12:41:03|25700.
12:41:05|25700.
12:41:06|25700.
12:41:07|25700.
12:41:07|25700.
12:41:09|25709.78
12:41:10|25709.78
12:41:11|25705.23
12:41:13|25706.69
12:41:14|25705.33
12:41:14|25705.33
12:41:15|25705.33
12:41:16|25705.33
12:41:17|25705.33
12:41:18|25705.33
12:41:19|25714.07
12:41:21|25714.07
12:41:21|25714.07
12:41:23|25714.07
12:41:23|25714.07
12:41:24|25714.07
12:41:26|25714.07
12:41:26|25714.07
12:41:28|25717.91
12:41:29|25717.91
12:41:30|25717.91
12:41:31|25717.91
12:41:32|25717.91
12:41:33|25723.07
12:41:34|25723.07
12:41:35|25724.37
12:41:36|25724.34
12:41:37|25724.34
12:41:38|25724.34
12:41:39|25724.34
12:41:40|25724.34
12:41:41|25724.34
12:41:42|25724.34
12:41:43|25721.47
12:41:45|25722.17
12:41:45|25721.88
12:41:46|25721.88
12:41:47|25717.27
12:41:49|25717.97
12:41:50|25717.97
12:41:50|25717.97
12:41:52|25720.86
12:41:52|25720.86
12:41:53|25720.86
12:41:54|25720.86
12:41:55|25721.79
12:41:56|25721.79
12:41:57|25711.8
12:41:58|25711.8
12:42:00|25711.8
12:42:01|25711.8
12:42:02|25711.8
12:42:02|25711.8
12:42:03|25720.86
12:42:04|25720.86
12:42:06|25720.86
12:42:06|25720.86
12:42:07|25718.96
12:42:08|25719.18
12:42:09|25719.17
12:42:10|25719.18
12:42:12|25719.18
12:42:13|25719.18
12:42:14|25719.18
12:42:15|25719.17
12:42:16|25719.17
12:42:17|25719.18
12:42:18|25719.18
12:42:19|25719.18
12:42:20|25719.18
12:42:21|25719.18
12:42:22|25714.36
12:42:23|25714.36
12:42:24|25714.36
12:42:25|25714.36
12:42:26|25714.36
12:42:27|25716.41
12:42:28|25716.41
12:42:29|25716.41
12:42:30|25716.41
12:42:31|25716.41
12:42:32|25719.17
12:42:33|25719.17
12:42:34|25719.17
12:42:35|25719.17
12:42:36|25719.17
12:42:37|25719.17
12:42:38|25719.17
12:42:39|25719.17
12:42:40|25721.13
12:42:41|25729.01
12:42:42|25729.01
12:42:43|25729.01
12:42:44|25727.69
12:42:45|25728.08
12:42:46|25728.08
12:42:47|25725.05
12:42:48|25725.05
12:42:49|25719.96
12:42:50|25720.82
12:42:51|25720.82
12:42:52|25720.82
12:42:53|25720.82
12:42:54|25720.82
12:42:55|25720.82
12:42:56|25720.82
12:42:57|25721.75
12:42:58|25722.41
12:42:59|25722.73
12:43:00|25722.73
12:43:01|25722.73
12:43:02|25722.73
12:43:03|25722.73
12:43:04|25722.73
12:43:05|25722.73
12:43:06|25722.73
12:43:07|25722.73
12:43:08|25729.59
12:43:09|25729.59
12:43:10|25729.59
12:43:11|25722.72
12:43:12|25722.72
12:43:14|25717.48
12:43:14|25717.48
12:43:15|25720.84
12:43:17|25720.84
12:43:18|25720.08
12:43:19|25720.08
12:43:20|25720.06
12:43:21|25720.06
12:43:22|25720.06
12:43:23|25720.06
12:43:24|25720.06
12:43:25|25721.69
12:43:27|25720.06
12:43:27|25718.24
12:43:28|25708.4
12:43:29|25708.4
12:43:30|25700.92
12:43:32|25700.92
12:43:32|25700.92
12:43:34|25700.92
12:43:34|25700.92
12:43:36|25700.92
12:43:36|25691.74
12:43:37|25691.74
12:43:39|25691.74
12:43:39|25686.35
12:43:40|25686.35
12:43:41|25686.34
12:43:42|25686.34
12:43:43|25679.17
12:43:44|25679.17
12:43:46|25679.17
12:43:46|25679.17
12:43:48|25679.17
12:43:49|25679.17
12:43:50|25679.17
12:43:50|25680.96
12:43:51|25680.96
12:43:52|25686.34
12:43:54|25686.34
12:43:55|25686.34
12:43:56|25689.11
12:43:57|25691.68
12:43:57|25691.68
12:43:58|25691.68
12:43:59|25691.68
12:44:00|25691.68
12:44:02|25684.99
12:44:02|25685.02
12:44:03|25679.93
12:44:05|25679.93
12:44:06|25680.67
12:44:07|25685.08
12:44:07|25685.08
12:44:09|25687.99
12:44:09|25684.4
12:44:11|25684.4
12:44:12|25684.58
12:44:13|25686.55
12:44:14|25686.55
12:44:15|25686.55
12:44:17|25682.24
12:44:17|25682.24
12:44:18|25682.24
12:44:19|25680.2
12:44:20|25681.54
12:44:22|25681.54
12:44:23|25681.2
12:44:24|25681.2
12:44:25|25679.07
12:44:26|25679.08
12:44:26|25679.08
12:44:28|25684.39
12:44:29|25684.39
12:44:30|25684.39
12:44:31|25679.06
12:44:32|25679.06
12:44:33|25679.06
12:44:34|25679.06
12:44:35|25679.07
12:44:35|25679.07
12:44:37|25681.26
12:44:37|25681.26
12:44:39|25681.26
12:44:40|25680.15
12:44:40|25680.15
12:44:42|25680.15
12:44:43|25680.15
12:44:44|25680.15
12:44:45|25680.15
12:44:46|25680.15
12:44:47|25680.15
12:44:48|25680.15
12:44:49|25680.15
12:44:49|25680.15
12:44:51|25680.15
12:44:52|25680.15
12:44:53|25680.15
12:44:54|25680.15
12:44:54|25677.64
12:44:56|25677.64
12:44:57|25670.94
12:44:57|25670.94
12:44:59|25670.94
12:45:00|25670.94
12:45:01|25670.94
12:45:02|25677.4
12:45:03|25677.84
12:45:04|25684.39
12:45:05|25684.39
12:45:06|25684.39
12:45:07|25690.58
12:45:08|25690.58
12:45:09|25690.58
12:45:10|25692.85
12:45:11|25694.36
12:45:12|25694.36
12:45:13|25686.78
12:45:14|25686.78
12:45:15|25686.78
12:45:16|25686.78
12:45:17|25686.78
12:45:18|25686.72
12:45:19|25686.72
12:45:20|25686.73
12:45:22|25686.73
12:45:23|25686.73
12:45:24|25684.03
12:45:25|25684.03
12:45:25|25684.03
12:45:26|25680.68
12:45:28|25680.68
12:45:29|25680.68
12:45:30|25680.68
12:45:31|25680.69
12:45:32|25680.69
12:45:32|25680.69
12:45:33|25680.69
12:45:34|25680.68
12:45:36|25676.61
12:45:37|25675.96
12:45:38|25675.96
12:45:39|25664.9
12:45:40|25664.4
12:45:41|25664.41
12:45:42|25671.51
12:45:42|25671.51
12:45:44|25670.04
12:45:45|25670.04
12:45:46|25670.04
12:45:46|25657.25
12:45:48|25658.29
12:45:49|25658.88
12:45:50|25658.88
12:45:51|25658.88
12:45:51|25658.88
12:45:53|25658.88
12:45:54|25658.88
12:45:54|25658.88
12:45:56|25665.21
12:45:57|25661.31
12:45:58|25661.29
12:45:59|25661.29
12:45:59|25660.56
12:46:01|25662.88
12:46:01|25662.88
12:46:03|25662.88
12:46:03|25662.88
12:46:04|25662.96
12:46:06|25662.96
12:46:07|25665.02
12:46:07|25667.15
12:46:08|25674.96
12:46:10|25674.96
12:46:11|25676.78
12:46:12|25672.74
12:46:13|25672.74
12:46:14|25672.74
12:46:15|25669.62
12:46:17|25673.56
12:46:17|25682.11
12:46:19|25677.19
12:46:20|25677.19
12:46:21|25677.19
12:46:22|25677.19
12:46:23|25677.19
12:46:24|25677.19
12:46:25|25677.19
12:46:26|25677.19
12:46:27|25677.19
12:46:28|25673.24
12:46:29|25673.24
12:46:30|25673.24
12:46:31|25673.24
12:46:32|25673.24
12:46:34|25674.28
12:46:35|25674.28
12:46:36|25674.28
12:46:37|25674.28
12:46:38|25674.28
12:46:39|25681.55
12:46:40|25681.55
12:46:41|25681.55
12:46:42|25681.55
12:46:43|25681.55
12:46:44|25681.55
12:46:45|25681.55
12:46:46|25681.55
12:46:47|25681.55
12:46:48|25677.9
12:46:49|25677.9
12:46:50|25677.9
12:46:51|25677.9
12:46:52|25677.9
12:46:53|25677.01
12:46:54|25677.01
12:46:55|25669.71
12:46:56|25669.71
12:46:57|25669.71
12:46:58|25669.71
12:46:59|25669.71
12:47:00|25669.4
12:47:01|25669.4
12:47:02|25677.96
12:47:03|25677.96
12:47:04|25677.96
12:47:05|25677.96
12:47:06|25677.96
12:47:07|25687.02
12:47:08|25687.02
12:47:09|25687.02
12:47:10|25687.02
12:47:11|25692.56
12:47:12|25686.88
12:47:13|25686.88
12:47:14|25688.15
12:47:15|25688.15
12:47:16|25689.77
12:47:17|25689.77
12:47:18|25689.77
12:47:20|25688.39
12:47:21|25688.39
12:47:21|25688.39
12:47:23|25688.48
12:47:24|25688.48
12:47:25|25688.48
12:47:25|25685.92
12:47:27|25680.1
12:47:27|25680.1
12:47:28|25680.1
12:47:30|25686.54
12:47:30|25686.54
12:47:31|25686.54
12:47:33|25686.54
12:47:34|25686.54
12:47:34|25686.65
12:47:35|25686.65
12:47:36|25686.65
12:47:37|25686.65
12:47:39|25686.67
12:47:40|25692.56
12:47:41|25692.56
12:47:42|25692.56
12:47:42|25692.56
12:47:44|25692.56
12:47:45|25697.69
12:47:45|25691.7
12:47:46|25691.7
12:47:48|25691.7
12:47:49|25691.7
12:47:49|25691.7
12:47:50|25691.7
12:47:51|25691.7
12:47:52|25691.7
12:47:54|25693.36
12:47:54|25693.37
12:47:56|25693.37
12:47:57|25693.37
12:47:58|25693.37
12:47:59|25698.33
12:47:59|25698.33
12:48:01|25696.26
12:48:02|25696.26
12:48:03|25696.27
12:48:03|25694.87
12:48:05|25694.87
12:48:06|25694.87
12:48:06|25694.87
12:48:07|25694.87
12:48:09|25691.29
12:48:10|25691.29
12:48:10|25691.29
12:48:12|25691.29
12:48:13|25691.29
12:48:13|25691.29
12:48:15|25689.06
12:48:16|25689.06
12:48:16|25689.06
12:48:18|25689.06
12:48:19|25693.88
12:48:20|25697.22
12:48:21|25697.22
12:48:22|25697.22
12:48:23|25694.32
12:48:24|25694.32
12:48:25|25694.42
12:48:26|25697.22
12:48:27|25697.22
12:48:28|25697.21
12:48:29|25697.23
12:48:30|25694.48
12:48:31|25696.72
12:48:32|25696.72
12:48:33|25696.72
12:48:34|25696.72
12:48:35|25696.72
12:48:36|25696.72
12:48:37|25693.53
12:48:38|25693.53
12:48:39|25693.53
12:48:40|25693.53
12:48:41|25693.53
12:48:42|25693.53
12:48:44|25693.53
12:48:44|25693.53
12:48:45|25693.53
12:48:46|25693.53
12:48:48|25693.53
12:48:48|25699.98
12:48:50|25699.98
12:48:51|25699.98
12:48:51|25693.09
12:48:53|25693.09
12:48:53|25693.09
12:48:55|25693.09
12:48:55|25693.09
12:48:56|25693.09
12:48:58|25693.09
12:48:58|25691.19
12:49:00|25691.19
12:49:01|25695.78
12:49:02|25695.78
12:49:02|25695.78
12:49:03|25695.78
12:49:04|25695.78
12:49:05|25693.73
12:49:06|25693.73
12:49:08|25693.74
12:49:09|25693.
12:49:10|25693.
12:49:11|25688.17
12:49:11|25688.17
12:49:13|25688.17
12:49:14|25688.17
12:49:14|25688.17
12:49:15|25688.17
12:49:16|25688.17
12:49:17|25684.61
12:49:19|25684.61
12:49:20|25677.86
12:49:22|25677.86
12:49:23|25677.86
12:49:24|25668.71
12:49:25|25674.02
12:49:26|25672.08
12:49:27|25672.08
12:49:28|25672.08
12:49:29|25666.69
12:49:29|25666.69
12:49:31|25667.9
12:49:31|25667.9
12:49:32|25674.08
12:49:33|25674.08
12:49:35|25674.08
12:49:36|25674.08
12:49:37|25673.54
12:49:38|25673.54
12:49:39|25673.54
12:49:39|25673.54
12:49:41|25673.54
12:49:42|25673.54
12:49:43|25673.54
12:49:44|25673.54
12:49:44|25673.54
12:49:46|25673.54
12:49:47|25673.54
12:49:48|25673.54
12:49:49|25668.74
12:49:49|25668.74
12:49:50|25668.74
12:49:52|25668.74
12:49:53|25668.74
12:49:54|25665.51
12:49:55|25665.51
12:49:56|25665.51
12:49:57|25665.51
12:49:57|25661.88
12:49:59|25658.
12:49:59|25658.13
12:50:01|25658.13
12:50:02|25658.13
12:50:03|25658.13
12:50:03|25658.13
12:50:04|25658.13
12:50:05|25658.14
12:50:07|25658.14
12:50:07|25658.14
12:50:09|25658.14
12:50:10|25658.14
12:50:11|25658.14
12:50:11|25658.14
12:50:13|25658.14
12:50:13|25662.08
12:50:15|25661.79
12:50:16|25661.79
12:50:16|25661.79
12:50:18|25661.79
12:50:19|25665.51
12:50:20|25673.55
12:50:21|25673.55
12:50:22|25673.55
12:50:24|25680.74
12:50:24|25681.02
12:50:25|25681.02
12:50:27|25681.02
12:50:28|25681.02
12:50:29|25681.02
12:50:30|25681.02
12:50:31|25681.02
12:50:32|25675.22
12:50:33|25681.02
12:50:34|25681.02
12:50:35|25681.02
12:50:36|25681.02
12:50:37|25681.02
12:50:38|25681.02
12:50:39|25681.02
12:50:41|25672.01
12:50:41|25682.79
12:50:42|25682.79
12:50:44|25682.79
12:50:45|25686.73
12:50:45|25686.73
12:50:46|25686.74
12:50:47|25686.74
12:50:49|25686.74
12:50:49|25686.74
12:50:50|25686.74
12:50:52|25689.34
12:50:52|25689.34
12:50:53|25689.34
12:50:55|25689.34
12:50:55|25689.34
12:50:56|25689.34
12:50:57|25689.34
12:50:58|25693.59
12:51:00|25693.59
12:51:00|25693.59
12:51:01|25693.59
12:51:03|25693.74
12:51:03|25693.74
12:51:05|25693.74
12:51:06|25693.74
12:51:07|25693.74
12:51:08|25693.74
12:51:09|25693.59
12:51:10|25701.13
12:51:11|25701.38
12:51:12|25696.73
12:51:12|25696.73
12:51:13|25696.73
12:51:15|25696.73
12:51:16|25696.7
12:51:16|25695.75
12:51:18|25695.75
12:51:19|25695.75
12:51:19|25695.75
12:51:21|25695.75
12:51:22|25695.75
12:51:22|25695.75
12:51:24|25695.75
12:51:25|25695.75
12:51:26|25695.74
12:51:27|25695.74
12:51:28|25695.75
12:51:29|25695.75
12:51:30|25703.11
12:51:31|25711.31
12:51:33|25713.85
12:51:34|25713.85
12:51:34|25713.85
12:51:36|25713.85
12:51:37|25713.85
12:51:38|25713.85
12:51:40|25713.85
12:51:41|25713.85
12:51:42|25713.85
12:51:43|25713.85
12:51:44|25713.85
12:51:45|25717.93
12:51:46|25719.92
12:51:46|25723.72
12:51:47|25723.72
12:51:48|25726.27
12:51:50|25726.27
12:51:51|25726.89
12:51:52|25726.89
12:51:53|25726.89
12:51:54|25728.45
12:51:55|25728.44
12:51:56|25728.44
12:51:57|25725.65
12:51:58|25725.65
12:51:59|25725.65
12:52:00|25725.65
12:52:01|25725.65
12:52:02|25726.67
12:52:03|25726.67
12:52:04|25726.44
12:52:05|25726.44
12:52:06|25726.44
12:52:07|25726.44
12:52:08|25726.44
12:52:09|25726.44
12:52:10|25726.44
12:52:11|25726.44
12:52:12|25726.44
12:52:13|25728.68
12:52:14|25728.68
12:52:15|25728.69
12:52:16|25728.69
12:52:17|25728.69
12:52:18|25729.65
12:52:19|25730.2
12:52:20|25733.47
12:52:22|25733.47
12:52:23|25730.86
12:52:25|25726.37
12:52:25|25726.37
12:52:26|25726.37
12:52:27|25726.37
12:52:28|25726.37
12:52:29|25726.37
12:52:30|25726.37
12:52:31|25729.95
12:52:32|25719.95
12:52:33|25716.39
12:52:34|25716.39
12:52:35|25716.39
12:52:36|25716.39
12:52:37|25716.39
12:52:38|25716.39
12:52:39|25716.39
12:52:40|25716.39
12:52:41|25726.95
12:52:42|25726.95
12:52:43|25726.95
12:52:44|25726.95
12:52:45|25726.95
12:52:46|25726.95
12:52:47|25725.14
12:52:48|25725.14
12:52:49|25725.14
12:52:50|25725.14
12:52:51|25725.14
12:52:53|25725.14
12:52:53|25725.14
12:52:55|25730.86
12:52:56|25730.86
12:52:56|25730.86
12:52:57|25730.86
12:52:58|25730.86
12:52:59|25730.86
12:53:01|25727.66
12:53:02|25727.66
12:53:02|25727.66
12:53:04|25727.66
12:53:05|25727.66
12:53:06|25727.66
12:53:07|25727.66
12:53:08|25727.66
12:53:09|25727.66
12:53:10|25727.66
12:53:11|25727.66
12:53:12|25727.66
12:53:13|25727.66
12:53:14|25722.71
12:53:15|25716.21
12:53:16|25711.24
12:53:17|25711.23
12:53:18|25708.73
12:53:19|25703.58
12:53:20|25703.58
12:53:21|25703.58
12:53:22|25703.58
12:53:23|25704.68
12:53:25|25704.68
12:53:25|25704.68
12:53:26|25704.68
12:53:27|25704.68
12:53:28|25712.21
12:53:29|25712.21
12:53:30|25713.19
12:53:32|25713.19
12:53:32|25713.19
12:53:33|25713.19
12:53:34|25731.41
12:53:35|25721.92
12:53:36|25721.92
12:53:37|25721.92
12:53:38|25722.78
12:53:39|25722.78
12:53:40|25722.78
12:53:41|25722.78
12:53:42|25722.78
12:53:44|25722.78
12:53:44|25722.78
12:53:45|25722.78
12:53:46|25722.78
12:53:48|25722.78
12:53:49|25722.78
12:53:49|25720.22
12:53:51|25720.22
12:53:52|25721.61
12:53:53|25721.61
12:53:53|25721.61
12:53:55|25721.61
12:53:56|25720.21
12:53:57|25720.21
12:53:57|25720.21
12:53:59|25720.21
12:54:00|25720.21
12:54:00|25720.21
12:54:01|25720.21
12:54:03|25720.21
12:54:04|25720.21
12:54:04|25720.21
12:54:06|25714.78
12:54:07|25714.78
12:54:08|25714.78
12:54:09|25714.79
12:54:10|25714.79
12:54:11|25714.79
12:54:12|25714.79
12:54:13|25714.79
12:54:14|25714.83
12:54:15|25714.83
12:54:16|25714.83
12:54:17|25714.83
12:54:18|25714.83
12:54:20|25716.92
12:54:20|25716.92
12:54:21|25716.92
12:54:22|25716.92
12:54:24|25716.92
12:54:25|25716.9
12:54:25|25716.9
12:54:27|25716.9
12:54:27|25716.9
12:54:29|25716.9
12:54:30|25715.8
12:54:30|25705.15
12:54:32|25705.15
12:54:33|25705.15
12:54:34|25705.15
12:54:35|25705.15
12:54:36|25705.15
12:54:37|25705.15
12:54:38|25705.15
12:54:39|25705.15
12:54:40|25705.15
12:54:41|25705.15
12:54:42|25705.15
12:54:43|25705.15
12:54:44|25706.05
12:54:46|25706.05
12:54:47|25706.05
12:54:48|25706.05
12:54:48|25706.05
12:54:49|25706.05
12:54:50|25706.05
12:54:51|25706.05
12:54:53|25700.18
12:54:54|25700.18
12:54:54|25700.18
12:54:55|25700.18
12:54:56|25700.18
12:54:57|25700.18
12:54:58|25706.06
12:54:59|25706.06
12:55:01|25706.06
12:55:01|25706.06
12:55:02|25706.06
12:55:03|25707.97
12:55:04|25707.97
12:55:05|25706.29
12:55:06|25706.29
12:55:07|25701.32
12:55:09|25701.32
12:55:09|25701.32
12:55:10|25701.32
12:55:11|25701.32
12:55:12|25701.32
12:55:13|25701.32
12:55:14|25717.54
12:55:15|25717.54
12:55:17|25717.54
12:55:18|25717.54
12:55:18|25717.55
12:55:20|25717.55
12:55:20|25717.55
12:55:21|25717.55
12:55:22|25721.99
12:55:23|25720.61
12:55:25|25720.61
12:55:27|25724.66
12:55:27|25724.65
12:55:28|25724.65
12:55:29|25721.46
12:55:31|25721.46
12:55:32|25721.46
12:55:32|25721.46
12:55:33|25721.46
12:55:35|25721.46
12:55:36|25724.49
12:55:37|25724.49
12:55:38|25724.49
12:55:38|25724.49
12:55:40|25724.49
12:55:40|25724.49
12:55:42|25724.64
12:55:42|25724.64
12:55:43|25724.64
12:55:44|25724.64
12:55:45|25720.3
12:55:46|25720.3
12:55:47|25720.3
12:55:49|25717.92
12:55:49|25717.92
12:55:51|25717.92
12:55:52|25717.92
12:55:53|25717.92
12:55:54|25717.92
12:55:54|25720.8
12:55:56|25720.8
12:55:56|25720.8
12:55:57|25720.8
12:55:59|25720.78
12:55:59|25720.78
12:56:01|25720.78
12:56:01|25720.78
12:56:03|25720.78
12:56:04|25720.78
12:56:04|25720.78
12:56:05|25720.78
12:56:06|25720.78
12:56:07|25723.91
12:56:08|25723.91
12:56:09|25732.32
12:56:11|25732.32
12:56:12|25732.32
12:56:13|25732.32
12:56:14|25732.32
12:56:15|25732.32
12:56:16|25732.32
12:56:16|25727.19
12:56:18|25727.19
12:56:18|25727.19
12:56:19|25725.
12:56:20|25725.
12:56:21|25725.03
12:56:22|25725.03
12:56:24|25725.03
12:56:24|25725.03
12:56:26|25725.03
12:56:27|25725.03
12:56:28|25725.03
12:56:30|25725.03
12:56:30|25725.03
12:56:32|25725.03
12:56:32|25721.93
12:56:33|25721.93
12:56:35|25718.92
12:56:35|25718.92
12:56:37|25718.92
12:56:37|25718.92
12:56:38|25718.92
12:56:40|25718.92
12:56:40|25718.92
12:56:41|25721.16
12:56:43|25721.16
12:56:43|25721.16
12:56:44|25721.16
12:56:46|25721.16
12:56:46|25721.16
12:56:47|25721.16
12:56:49|25721.16
12:56:49|25721.16
12:56:50|25721.16
12:56:51|25721.16
12:56:52|25721.16
12:56:54|25721.16
12:56:54|25721.16
12:56:55|25721.16
12:56:57|25721.16
12:56:58|25721.16
12:56:58|25721.16
12:57:00|25722.05
12:57:01|25723.42
12:57:02|25723.42
12:57:03|25723.42
12:57:04|25723.42
12:57:05|25723.42
12:57:06|25723.42
12:57:07|25723.42
12:57:08|25723.42
12:57:09|25723.42
12:57:10|25723.42
12:57:11|25723.42
12:57:12|25723.42
12:57:13|25723.42
12:57:14|25723.42
12:57:15|25725.1
12:57:16|25729.77
12:57:17|25729.77
12:57:18|25729.77
12:57:19|25729.77
12:57:20|25729.77
12:57:21|25729.77
12:57:22|25729.77
12:57:23|25729.78
12:57:24|25729.78
12:57:25|25729.78
12:57:26|25729.77
12:57:28|25729.77
12:57:29|25729.77
12:57:29|25729.77
12:57:31|25729.77
12:57:32|25729.77
12:57:33|25729.77
12:57:34|25729.77
12:57:35|25729.77
12:57:35|25724.83
12:57:37|25724.83
12:57:37|25724.83
12:57:39|25724.83
12:57:39|25724.83
12:57:40|25724.83
12:57:41|25724.83
12:57:43|25724.83
12:57:44|25724.83
12:57:45|25724.83
12:57:46|25724.83
12:57:47|25724.83
12:57:48|25724.83
12:57:49|25724.83
12:57:50|25721.31
12:57:51|25721.31
12:57:52|25718.92
12:57:53|25718.92
12:57:54|25718.92
12:57:55|25718.92
12:57:56|25718.92
12:57:57|25718.92
12:57:58|25718.92
12:57:59|25718.92
12:58:00|25718.92
12:58:01|25718.92
12:58:02|25718.92
12:58:03|25718.92
12:58:05|25718.92
12:58:05|25718.92
12:58:06|25718.92
12:58:07|25718.92
12:58:08|25718.92
12:58:10|25718.92
12:58:10|25718.92
12:58:11|25718.92
12:58:12|25718.92
12:58:13|25718.92
12:58:14|25718.92
12:58:15|25718.92
12:58:16|25718.93
12:58:17|25718.92
12:58:18|25718.92
12:58:19|25718.92
12:58:20|25718.92
12:58:21|25718.92
12:58:22|25718.92
12:58:23|25721.18
12:58:24|25721.18
12:58:25|25721.18
12:58:26|25721.18
12:58:28|25721.18
12:58:29|25724.29
12:58:29|25725.84
12:58:30|25725.84
12:58:32|25725.83
12:58:33|25725.83
12:58:33|25725.83
12:58:35|25725.83
12:58:36|25725.83
12:58:37|25725.83
12:58:38|25725.13
12:58:39|25725.13
12:58:40|25725.13
12:58:41|25725.9
12:58:42|25725.9
12:58:43|25725.9
12:58:44|25725.9
12:58:44|25725.9
12:58:45|25725.9
12:58:47|25726.09
12:58:47|25729.76
12:58:48|25729.76
12:58:50|25729.76
12:58:51|25729.76
12:58:52|25733.56
12:58:52|25733.56
12:58:54|25733.56
12:58:55|25733.56
12:58:56|25733.56
12:58:56|25733.56
12:58:58|25733.56
12:58:59|25733.56
12:59:00|25731.36
12:59:01|25731.36
12:59:01|25731.36
12:59:03|25731.36
12:59:04|25728.53
12:59:04|25728.53
12:59:06|25728.53
12:59:07|25728.74
12:59:08|25730.37
12:59:08|25728.81
12:59:09|25728.81
12:59:10|25728.81
12:59:11|25728.81
12:59:13|25728.81
12:59:14|25728.81
12:59:15|25728.92
12:59:16|25728.92
12:59:17|25728.92
12:59:18|25728.92
12:59:18|25734.15
12:59:20|25734.15
12:59:20|25734.15
12:59:22|25734.15
12:59:22|25734.15
12:59:23|25734.15
12:59:25|25734.15
12:59:26|25729.09
12:59:26|25729.09
12:59:28|25730.42
12:59:28|25730.59
12:59:30|25730.59
12:59:32|25730.59
12:59:33|25730.59
12:59:34|25730.59
12:59:35|25730.59
12:59:36|25730.59
12:59:37|25734.45
12:59:38|25734.45
12:59:39|25734.45
12:59:40|25736.84
12:59:41|25733.57
12:59:42|25733.57
12:59:43|25733.86
12:59:44|25733.86
12:59:45|25733.86
12:59:46|25733.86
12:59:47|25733.86
12:59:48|25733.86
12:59:49|25733.86
12:59:50|25732.41
12:59:51|25732.41
12:59:52|25731.99
12:59:53|25731.99
12:59:54|25731.99
12:59:55|25732.
12:59:56|25726.8
12:59:57|25724.3
12:59:58|25724.31
13:00:00|25714.17
13:00:00|25709.72
13:00:01|25714.62
13:00:02|25719.48
13:00:03|25719.79
13:00:04|25719.4
13:00:05|25719.4
13:00:06|25719.4
13:00:07|25719.4
13:00:08|25719.4
13:00:09|25719.4
13:00:10|25719.4
13:00:11|25721.47
13:00:12|25721.57
13:00:13|25721.57
13:00:14|25721.61
13:00:16|25721.61
13:00:16|25721.61
13:00:17|25721.6
13:00:18|25724.17
13:00:19|25723.65
13:00:20|25716.8
13:00:21|25716.8
13:00:22|25716.8
13:00:23|25716.79
13:00:24|25712.11
13:00:25|25708.77
13:00:26|25705.87
13:00:27|25708.79
13:00:28|25712.72
13:00:29|25712.72
13:00:30|25717.77
13:00:32|25717.77
13:00:32|25717.77
13:00:33|25715.4
13:00:34|25715.4
13:00:35|25707.07
13:00:38|25707.07
13:00:39|25707.07
13:00:39|25707.07
13:00:41|25707.07
13:00:41|25707.07
13:00:43|25707.07
13:00:43|25707.07
13:00:45|25707.07
13:00:46|25706.39
13:00:46|25706.39
13:00:48|25706.39
13:00:49|25705.85
13:00:50|25704.55
13:00:51|25704.55
13:00:52|25704.55
13:00:53|25704.55
13:00:54|25704.55
13:00:55|25704.55
13:00:56|25704.55
13:00:57|25704.55
13:00:58|25704.55
13:00:59|25704.55
13:01:00|25704.55
13:01:01|25700.82
13:01:02|25698.02
13:01:03|25698.03
13:01:04|25698.03
13:01:05|25697.47
13:01:06|25696.12
13:01:07|25695.32
13:01:08|25695.32
13:01:09|25695.32
13:01:10|25695.32
13:01:11|25702.14
13:01:12|25702.14
13:01:13|25702.14
13:01:14|25712.86
13:01:15|25712.86
13:01:16|25712.86
13:01:17|25712.86
13:01:19|25712.86
13:01:19|25709.2
13:01:20|25713.26
13:01:22|25713.26
13:01:22|25713.26
13:01:23|25713.26
13:01:24|25713.26
13:01:25|25713.26
13:01:26|25713.26
13:01:27|25711.84
13:01:28|25706.96
13:01:30|25706.96
13:01:31|25712.8
13:01:32|25712.8
13:01:33|25709.45
13:01:35|25709.45
13:01:35|25713.24
13:01:37|25713.24
13:01:38|25713.24
13:01:39|25713.24
13:01:40|25713.24
13:01:40|25713.24
13:01:41|25715.86
13:01:42|25715.86
13:01:43|25715.86
13:01:45|25715.86
13:01:46|25715.86
13:01:46|25715.86
13:01:48|25715.86
13:01:49|25715.86
13:01:50|25715.86
13:01:51|25715.86
13:01:52|25717.46
13:01:53|25717.55
13:01:54|25717.56
13:01:55|25718.65
13:01:56|25719.89
13:01:57|25720.5
13:01:58|25720.5
13:01:59|25726.14
13:02:00|25728.74
13:02:01|25730.28
13:02:01|25730.28
13:02:03|25730.28
13:02:04|25730.28
13:02:05|25730.28
13:02:06|25730.28
13:02:07|25730.28
13:02:08|25730.28
13:02:09|25730.28
13:02:10|25730.29
13:02:11|25733.85
13:02:12|25733.85
13:02:13|25733.85
13:02:14|25733.85
13:02:15|25733.85
13:02:16|25733.85
13:02:17|25733.85
13:02:18|25733.86
13:02:19|25733.86
13:02:20|25733.86
13:02:21|25733.86
13:02:22|25733.86
13:02:23|25733.86
13:02:24|25733.86
13:02:25|25733.86
13:02:26|25733.86
13:02:27|25733.86
13:02:29|25734.32
13:02:29|25734.32
13:02:30|25734.32
13:02:32|25734.32
13:02:33|25734.32
13:02:33|25734.32
13:02:35|25734.32
13:02:36|25734.32
13:02:37|25734.32
13:02:38|25734.32
13:02:39|25734.32
13:02:39|25734.32
13:02:41|25735.8
13:02:42|25735.8
13:02:43|25735.8
13:02:44|25735.8
13:02:45|25735.79
13:02:46|25745.18
13:02:47|25745.19
13:02:48|25745.19
13:02:49|25741.11
13:02:50|25741.9
13:02:51|25741.9
13:02:52|25741.9
13:02:53|25741.9
13:02:54|25741.9
13:02:55|25741.9
13:02:56|25741.9
13:02:57|25741.9
13:02:58|25741.9
13:02:59|25741.92
13:03:00|25741.92
13:03:01|25741.93
13:03:02|25741.93
13:03:03|25741.93
13:03:04|25741.92
13:03:05|25741.92
13:03:06|25741.92
13:03:07|25741.92
13:03:08|25741.92
13:03:09|25741.92
13:03:10|25741.92
13:03:11|25741.92
13:03:12|25741.92
13:03:13|25741.92
13:03:14|25741.92
13:03:15|25747.07
13:03:16|25747.07
13:03:17|25747.07
13:03:18|25748.65
13:03:19|25748.65
13:03:20|25743.03
13:03:21|25743.03
13:03:22|25743.03
13:03:23|25743.03
13:03:24|25744.93
13:03:25|25744.93
13:03:26|25742.81
13:03:27|25739.8
13:03:28|25739.8
13:03:29|25739.8
13:03:30|25739.8
13:03:31|25739.8
13:03:32|25739.8
13:03:34|25744.65
13:03:34|25744.65
13:03:35|25744.65
13:03:36|25744.65
13:03:38|25741.46
13:03:39|25741.46
13:03:39|25741.46
13:03:40|25741.46
13:03:42|25741.46
13:03:42|25741.46
13:03:43|25741.46
13:03:45|25741.46
13:03:45|25741.46
13:03:47|25744.93
13:03:48|25744.93
13:03:49|25744.93
13:03:49|25744.97
13:03:50|25744.97
13:03:52|25744.97
13:03:53|25744.97
13:03:54|25744.97
13:03:55|25745.01
13:03:56|25745.01
13:03:57|25745.01
13:03:58|25745.01
13:03:59|25745.01
13:04:00|25745.01
13:04:01|25745.01
13:04:03|25745.01
13:04:03|25745.01
13:04:04|25745.01
13:04:05|25745.01
13:04:07|25747.26
13:04:08|25747.26
13:04:09|25741.08
13:04:10|25745.26
13:04:11|25743.61
13:04:11|25743.45
13:04:13|25743.45
13:04:14|25743.45
13:04:15|25743.45
13:04:15|25749.89
13:04:16|25748.76
13:04:18|25748.76
13:04:19|25748.76
13:04:19|25748.76
13:04:21|25746.28
13:04:22|25746.28
13:04:23|25746.28
13:04:24|25745.59
13:04:25|25745.59
13:04:26|25745.59
13:04:26|25745.59
13:04:28|25745.59
13:04:28|25745.59
13:04:29|25745.53
13:04:31|25745.53
13:04:32|25740.39
13:04:32|25739.13
13:04:35|25739.14
13:04:35|25740.09
13:04:36|25740.09
13:04:37|25740.09
13:04:39|25733.9
13:04:40|25733.9
13:04:41|25733.9
13:04:41|25729.36
13:04:43|25729.36
13:04:44|25729.36
13:04:45|25729.36
13:04:46|25729.6
13:04:47|25729.6
13:04:47|25729.6
13:04:49|25729.6
13:04:50|25729.6
13:04:50|25713.2
13:04:51|25717.45
13:04:53|25717.45
13:04:54|25712.74
13:04:55|25712.74
13:04:55|25712.45
13:04:56|25712.45
13:04:58|25712.45
13:04:59|25712.45
13:05:00|25716.1
13:05:01|25722.51
13:05:02|25718.12
13:05:03|25715.64
13:05:04|25712.44
13:05:04|25712.45
13:05:06|25714.63
13:05:07|25718.52
13:05:07|25718.52
13:05:09|25718.52
13:05:10|25718.52
13:05:11|25721.51
13:05:12|25721.51
13:05:12|25721.51
13:05:14|25720.64
13:05:15|25720.64
13:05:15|25726.47
13:05:17|25726.47
13:05:17|25729.03
13:05:19|25727.09
13:05:19|25731.79
13:05:22|25731.79
13:05:23|25731.79
13:05:23|25731.79
13:05:24|25731.79
13:05:25|25731.79
13:05:26|25731.79
13:05:27|25731.79
13:05:28|25731.78
13:05:29|25731.79
13:05:30|25731.79
13:05:31|25731.79
13:05:32|25731.79
13:05:33|25731.79
13:05:34|25731.79
13:05:35|25731.79
13:05:37|25731.79
13:05:38|25731.79
13:05:39|25731.79
13:05:40|25737.16
13:05:41|25737.16
13:05:42|25737.16
13:05:42|25737.16
13:05:44|25737.16
13:05:45|25737.16
13:05:45|25738.75
13:05:47|25738.75
13:05:47|25738.75
13:05:48|25738.75
13:05:50|25738.75
13:05:50|25738.75
13:05:52|25738.75
13:05:52|25738.75
13:05:54|25738.75
13:05:55|25738.75
13:05:55|25738.75
13:05:56|25738.75
13:05:57|25738.69
13:05:58|25731.54
13:05:59|25731.54
13:06:00|25737.97
13:06:01|25737.97
13:06:02|25737.97
13:06:04|25737.97
13:06:04|25741.05
13:06:05|25741.05
13:06:06|25741.32
13:06:08|25741.32
13:06:09|25741.32
13:06:09|25740.15
13:06:11|25740.15
13:06:11|25740.09
13:06:13|25740.09
13:06:13|25741.29
13:06:15|25741.29
13:06:15|25741.29
13:06:16|25741.29
13:06:18|25741.29
13:06:18|25741.29
13:06:19|25741.29
13:06:21|25741.29
13:06:22|25741.29
13:06:22|25741.29
13:06:24|25741.29
13:06:24|25741.29
13:06:25|25741.29
13:06:27|25741.29
13:06:28|25741.29
13:06:28|25741.29
13:06:29|25741.29
13:06:30|25741.29
13:06:31|25741.29
13:06:32|25741.29
13:06:33|25741.29
13:06:34|25741.29
13:06:35|25741.29
13:06:37|25741.29
13:06:37|25741.29
13:06:38|25730.
13:06:39|25730.
13:06:40|25730.
13:06:42|25730.01
13:06:43|25720.89
13:06:44|25720.89
13:06:45|25720.89
13:06:46|25720.89
13:06:47|25720.89
13:06:47|25720.31
13:06:49|25720.31
13:06:50|25720.21
13:06:51|25719.86
13:06:52|25719.86
13:06:52|25719.87
13:06:54|25719.87
13:06:55|25719.87
13:06:55|25719.87
13:06:57|25719.87
13:06:57|25719.87
13:06:58|25719.85
13:07:00|25718.46
13:07:01|25718.46
13:07:02|25718.46
13:07:03|25716.08
13:07:04|25716.07
13:07:05|25716.07
13:07:06|25716.07
13:07:06|25712.99
13:07:08|25712.99
13:07:09|25713.44
13:07:10|25710.
13:07:11|25710.
13:07:12|25710.
13:07:13|25712.42
13:07:14|25710.01
13:07:15|25710.01
13:07:16|25710.01
13:07:17|25710.01
13:07:18|25710.03
13:07:19|25710.03
13:07:20|25710.03
13:07:21|25710.03
13:07:22|25710.03
13:07:23|25710.02
13:07:24|25710.02
13:07:25|25710.02
13:07:26|25706.92
13:07:27|25706.92
13:07:28|25706.92
13:07:29|25706.92
13:07:30|25706.92
13:07:31|25706.92
13:07:32|25706.92
13:07:33|25706.92
13:07:34|25706.93
13:07:35|25706.93
13:07:37|25706.91
13:07:37|25706.91
13:07:39|25706.91
13:07:40|25697.85
13:07:41|25697.84
13:07:42|25697.85
13:07:43|25697.85
13:07:44|25697.85
13:07:45|25695.32
13:07:46|25695.32
13:07:47|25695.32
13:07:48|25695.32
13:07:49|25695.33
13:07:50|25695.32
13:07:51|25691.19
13:07:52|25691.19
13:07:53|25691.19
13:07:54|25691.19
13:07:56|25689.54
13:07:56|25689.54
13:07:57|25689.54
13:07:58|25689.54
13:07:59|25689.54
13:08:01|25689.54
13:08:02|25685.36
13:08:02|25686.57
13:08:04|25686.57
13:08:04|25687.94
13:08:06|25687.94
13:08:06|25687.94
13:08:07|25686.04
13:08:09|25684.95
13:08:10|25684.95
13:08:11|25684.95
13:08:12|25684.95
13:08:12|25684.95
13:08:13|25684.95
13:08:14|25684.95
13:08:15|25681.55
13:08:17|25682.13
13:08:17|25681.52
13:08:18|25682.13
13:08:19|25682.13
13:08:21|25682.13
13:08:22|25682.13
13:08:23|25682.13
13:08:24|25682.13
13:08:24|25679.97
13:08:25|25679.97
13:08:26|25678.29
13:08:27|25678.29
13:08:29|25678.29
13:08:29|25680.48
13:08:30|25680.48
13:08:31|25680.48
13:08:32|25680.48
13:08:33|25680.48
13:08:35|25689.24
13:08:36|25689.24
13:08:37|25689.24
13:08:38|25700.86
13:08:39|25700.86
13:08:41|25700.86
13:08:41|25700.86
13:08:42|25700.86
13:08:44|25700.86
13:08:45|25700.86
13:08:46|25699.17
13:08:47|25699.17
13:08:48|25699.17
13:08:49|25699.17
13:08:49|25699.17
13:08:51|25699.17
13:08:52|25699.17
13:08:53|25699.17
13:08:54|25699.17
13:08:55|25699.17
13:08:56|25699.17
13:08:57|25699.17
13:08:58|25699.17
13:08:59|25699.17
13:09:00|25697.5
13:09:01|25697.5
13:09:02|25697.5
13:09:03|25697.5
13:09:04|25697.5
13:09:05|25697.5
13:09:06|25697.34
13:09:07|25697.34
13:09:08|25697.34
13:09:09|25697.34
13:09:10|25697.34
13:09:11|25697.34
13:09:12|25697.34
13:09:13|25692.66
13:09:14|25692.66
13:09:15|25692.66
13:09:16|25692.66
13:09:17|25692.66
13:09:18|25692.66
13:09:19|25692.66
13:09:20|25692.66
13:09:21|25692.66
13:09:22|25691.18
13:09:23|25691.18
13:09:24|25691.18
13:09:25|25691.18
13:09:26|25691.18
13:09:27|25691.18
13:09:28|25692.03
13:09:29|25692.03
13:09:30|25692.04
13:09:31|25692.03
13:09:32|25692.03
13:09:33|25692.03
13:09:34|25692.03
13:09:35|25692.03
13:09:36|25692.03
13:09:37|25692.03
13:09:38|25692.03
13:09:39|25692.03
13:09:40|25692.03
13:09:41|25692.03
13:09:42|25689.81
13:09:43|25689.81
13:09:44|25689.81
13:09:45|25689.81
13:09:46|25693.81
13:09:48|25693.81
13:09:49|25693.07
13:09:50|25693.07
13:09:51|25686.2
13:09:51|25686.2
13:09:53|25686.2
13:09:54|25686.2
13:09:55|25686.2
13:09:56|25686.2
13:09:56|25689.15
13:09:57|25689.15
13:09:58|25687.68
13:10:00|25687.68
13:10:01|25687.68
13:10:02|25681.21
13:10:03|25681.21
13:10:04|25686.31
13:10:05|25686.31
13:10:06|25686.07
13:10:07|25685.92
13:10:08|25685.92
13:10:09|25685.92
13:10:10|25685.92
13:10:11|25683.78
13:10:12|25683.78
13:10:13|25683.78
13:10:14|25682.43
13:10:15|25682.43
13:10:16|25681.2
13:10:17|25681.2
13:10:18|25681.2
13:10:19|25672.41
13:10:20|25672.41
13:10:21|25672.41
13:10:22|25672.41
13:10:23|25672.41
13:10:24|25672.41
13:10:25|25672.41
13:10:26|25672.41
13:10:27|25672.41
13:10:28|25672.41
13:10:29|25672.41
13:10:30|25675.18
13:10:31|25675.18
13:10:32|25675.18
13:10:33|25675.18
13:10:34|25675.18
13:10:35|25670.83
13:10:36|25670.84
13:10:37|25670.84
13:10:38|25670.84
13:10:39|25670.84
13:10:41|25670.84
13:10:42|25670.84
13:10:44|25670.84
13:10:44|25670.84
13:10:45|25670.84
13:10:46|25670.84
13:10:47|25670.84
13:10:48|25670.84
13:10:49|25670.84
13:10:50|25670.84
13:10:51|25670.84
13:10:52|25670.84
13:10:53|25670.84
13:10:54|25670.84
13:10:55|25670.84
13:10:56|25670.84
13:10:57|25670.84
13:10:58|25670.
13:10:59|25670.
13:11:00|25670.
13:11:01|25670.
13:11:02|25662.86
13:11:03|25667.34
13:11:04|25667.34
13:11:06|25670.01
13:11:07|25670.01
13:11:07|25682.29
13:11:09|25682.29
13:11:10|25682.28
13:11:10|25682.28
13:11:11|25682.28
13:11:12|25682.28
13:11:13|25682.28
13:11:14|25682.28
13:11:16|25682.28
13:11:17|25682.28
13:11:17|25691.57
13:11:19|25691.57
13:11:19|25691.57
13:11:20|25691.57
13:11:22|25691.57
13:11:23|25691.57
13:11:23|25691.57
13:11:25|25691.57
13:11:26|25691.57
13:11:27|25682.8
13:11:28|25682.8
13:11:29|25682.8
13:11:29|25681.44
13:11:31|25681.44
13:11:32|25681.44
13:11:32|25680.24
13:11:34|25680.24
13:11:35|25680.24
13:11:35|25680.24
13:11:37|25680.24
13:11:38|25678.93
13:11:38|25678.93
13:11:39|25678.67
13:11:41|25678.22
13:11:42|25678.22
13:11:43|25678.22
13:11:44|25678.22
13:11:45|25678.22
13:11:47|25681.94
13:11:47|25677.54
13:11:48|25677.54
13:11:49|25677.54
13:11:51|25681.81
13:11:52|25679.61
13:11:53|25679.61
13:11:53|25679.8
13:11:55|25679.8
13:11:56|25679.8
13:11:56|25680.53
13:11:57|25680.53
13:11:59|25680.53
13:12:00|25678.29
13:12:00|25678.29
13:12:01|25678.29
13:12:02|25678.29
13:12:04|25678.29
13:12:05|25678.49
13:12:06|25674.91
13:12:07|25674.91
13:12:08|25674.91
13:12:09|25674.91
13:12:10|25674.91
13:12:11|25674.91
13:12:12|25674.91
13:12:13|25674.91
13:12:14|25674.91
13:12:15|25674.91
13:12:16|25674.91
13:12:17|25674.91
13:12:18|25676.64
13:12:19|25682.75
13:12:20|25682.75
13:12:21|25682.75
13:12:22|25682.75
13:12:23|25682.75
13:12:24|25682.75
13:12:25|25682.75
13:12:26|25682.75
13:12:27|25682.73
13:12:28|25671.68
13:12:29|25671.69
13:12:30|25671.69
13:12:31|25671.69
13:12:32|25671.69
13:12:33|25671.69
13:12:34|25668.56
13:12:35|25668.56
13:12:36|25668.56
13:12:37|25668.56
13:12:38|25668.37
13:12:39|25668.37
13:12:40|25668.37
13:12:42|25668.56
13:12:43|25671.7
13:12:44|25671.7
13:12:45|25671.7
13:12:46|25671.7
13:12:47|25671.7
13:12:48|25671.7
13:12:49|25671.7
13:12:50|25680.33
13:12:51|25678.57
13:12:53|25678.57
13:12:54|25678.57
13:12:55|25679.99
13:12:56|25689.92
13:12:57|25689.92
13:12:57|25680.32
13:12:58|25680.32
13:12:59|25680.32
13:13:00|25680.32
13:13:02|25680.32
13:13:02|25680.32
13:13:03|25680.32
13:13:04|25691.3
13:13:06|25691.3
13:13:07|25691.3
13:13:07|25691.3
13:13:08|25691.3
13:13:10|25691.3
13:13:11|25691.3
13:13:11|25691.3
13:13:12|25691.3
13:13:13|25691.3
13:13:15|25691.3
13:13:16|25691.3
13:13:17|25691.36
13:13:18|25686.04
13:13:19|25686.04
13:13:19|25686.04
13:13:20|25686.04
13:13:21|25686.04
13:13:23|25686.04
13:13:23|25686.04
13:13:25|25677.91
13:13:26|25677.91
13:13:27|25677.91
13:13:28|25677.91
13:13:29|25678.23
13:13:29|25678.23
13:13:30|25678.23
13:13:32|25678.23
13:13:33|25678.23
13:13:33|25678.23
13:13:34|25678.23
13:13:35|25678.23
13:13:37|25678.23
13:13:37|25678.23
13:13:38|25678.23
13:13:40|25678.23
13:13:41|25678.23
13:13:42|25672.86
13:13:43|25672.86
13:13:44|25672.86
13:13:45|25672.86
13:13:46|25671.83
13:13:47|25671.83
13:13:48|25671.83
13:13:50|25671.83
13:13:50|25672.85
13:13:51|25672.85
13:13:53|25672.85
13:13:54|25672.86
13:13:55|25672.02
13:13:55|25672.02
13:13:56|25672.02
13:13:58|25671.92
13:13:59|25671.92
13:13:59|25671.92
13:14:00|25672.03
13:14:01|25672.03
13:14:02|25672.03
13:14:03|25672.03
13:14:05|25671.7
13:14:06|25671.7
13:14:07|25671.7
13:14:08|25671.7
13:14:08|25671.7
13:14:09|25671.7
13:14:10|25665.11
13:14:11|25665.11
13:14:12|25665.11
13:14:14|25661.21
13:14:14|25661.21
13:14:15|25661.21
13:14:16|25661.21
13:14:17|25662.31
13:14:19|25662.31
13:14:20|25668.59
13:14:21|25673.15
13:14:22|25673.15
13:14:23|25673.15
13:14:24|25673.15
13:14:25|25674.17
13:14:26|25674.17
13:14:27|25674.17
13:14:28|25675.48
13:14:29|25675.48
13:14:29|25675.48
13:14:30|25675.48
13:14:32|25675.48
13:14:33|25675.48
13:14:34|25675.48
13:14:35|25675.48
13:14:36|25675.48
13:14:36|25675.48
13:14:37|25669.72
13:14:39|25669.72
13:14:40|25669.72
13:14:40|25669.72
13:14:41|25669.72
13:14:43|25669.72
13:14:44|25669.72
13:14:45|25669.72
13:14:47|25669.72
13:14:47|25669.72
13:14:49|25669.72
13:14:50|25669.72
13:14:51|25669.72
13:14:52|25669.72
13:14:53|25669.72
13:14:54|25669.72
13:14:55|25669.72
13:14:56|25669.72
13:14:57|25669.72
13:14:58|25669.72
13:14:59|25669.71
13:15:00|25669.71
13:15:01|25669.71
13:15:02|25669.71
13:15:03|25669.71
13:15:04|25669.71
13:15:05|25669.71
13:15:06|25669.71
13:15:07|25669.71
13:15:08|25669.71
13:15:09|25669.71
13:15:10|25663.72
13:15:11|25669.42
13:15:12|25669.73
13:15:13|25669.73
13:15:14|25668.8
13:15:15|25668.8
13:15:16|25668.8
13:15:17|25668.95
13:15:18|25668.95
13:15:19|25669.38
13:15:20|25669.38
13:15:21|25669.38
13:15:22|25669.38
13:15:23|25669.38
13:15:24|25669.38
13:15:25|25669.74
13:15:26|25678.23
13:15:27|25678.23
13:15:28|25678.23
13:15:29|25678.23
13:15:30|25678.23
13:15:31|25678.23
13:15:32|25678.23
13:15:33|25678.23
13:15:34|25678.23
13:15:35|25678.23
13:15:36|25678.23
13:15:37|25678.23
13:15:38|25678.23
13:15:39|25678.23
13:15:40|25678.23
13:15:41|25678.23
13:15:42|25678.23
13:15:43|25678.23
13:15:44|25671.92
13:15:45|25671.92
13:15:46|25671.92
13:15:47|25671.92
13:15:48|25671.91
13:15:49|25671.91
13:15:50|25671.91
13:15:51|25671.91
13:15:52|25671.91
13:15:53|25671.91
13:15:54|25676.49
13:15:55|25676.49
13:15:56|25684.29
13:15:57|25684.29
13:15:58|25684.29
13:15:59|25684.29
13:16:00|25684.29
13:16:01|25684.28
13:16:02|25684.28
13:16:03|25684.28
13:16:04|25684.28
13:16:05|25684.29
13:16:06|25684.29
13:16:07|25684.29
13:16:08|25684.28
13:16:09|25684.28
13:16:10|25684.28
13:16:11|25684.28
13:16:12|25684.29
13:16:13|25684.29
13:16:14|25684.29
13:16:15|25684.29
13:16:16|25684.29
13:16:17|25684.29
13:16:18|25684.29
13:16:19|25684.29
13:16:20|25684.29
13:16:21|25684.29
13:16:22|25684.29
13:16:23|25684.29
13:16:24|25684.29
13:16:25|25684.29
13:16:26|25684.29
13:16:27|25671.73
13:16:28|25671.73
13:16:29|25671.73
13:16:30|25671.73
13:16:31|25671.73
13:16:32|25671.73
13:16:33|25671.73
13:16:34|25671.73
13:16:35|25671.25
13:16:36|25671.25
13:16:37|25671.25
13:16:38|25671.25
13:16:39|25671.25
13:16:40|25671.24
13:16:41|25671.24
13:16:42|25671.24
13:16:43|25670.1
13:16:44|25670.1
13:16:46|25670.1
13:16:46|25670.1
13:16:47|25670.1
13:16:48|25665.39
13:16:50|25665.39
13:16:50|25665.39
13:16:52|25665.39
13:16:53|25665.39
13:16:53|25665.39
13:16:54|25665.39
13:16:56|25665.39
13:16:57|25664.57
13:16:57|25664.57
13:16:59|25664.57
13:17:00|25664.57
13:17:01|25664.57
13:17:02|25664.57
13:17:02|25664.57
13:17:03|25664.57
13:17:05|25664.18
13:17:05|25664.17
13:17:07|25664.27
13:17:08|25656.29
13:17:09|25656.29
13:17:10|25656.29
13:17:11|25660.66
13:17:12|25660.66
13:17:13|25654.17
13:17:14|25654.17
13:17:15|25654.17
13:17:16|25654.17
13:17:17|25654.17
13:17:18|25654.17
13:17:19|25654.16
13:17:20|25654.16
13:17:21|25654.16
13:17:22|25654.16
13:17:23|25654.16
13:17:24|25654.16
13:17:25|25654.16
13:17:26|25654.16
13:17:27|25654.17
13:17:28|25654.17
13:17:29|25650.9
13:17:30|25652.08
13:17:31|25656.09
13:17:32|25661.61
13:17:33|25661.61
13:17:34|25661.61
13:17:35|25661.61
13:17:36|25661.61
13:17:37|25661.61
13:17:38|25656.05
13:17:39|25656.05
13:17:40|25656.05
13:17:41|25656.05
13:17:42|25656.05
13:17:43|25656.05
13:17:44|25656.05
13:17:45|25656.05
13:17:46|25656.13
13:17:48|25656.13
13:17:48|25656.13
13:17:50|25656.13
13:17:51|25656.13
13:17:52|25656.13
13:17:53|25656.13
13:17:54|25656.13
13:17:55|25656.13
13:17:56|25655.89
13:17:57|25655.89
13:17:58|25655.89
13:17:59|25655.89
13:18:00|25655.89
13:18:01|25646.2
13:18:02|25646.2
13:18:03|25646.2
13:18:04|25646.2
13:18:05|25646.2
13:18:06|25650.95
13:18:07|25650.95
13:18:08|25650.95
13:18:09|25650.95
13:18:10|25650.95
13:18:11|25650.95
13:18:12|25637.06
13:18:13|25637.06
13:18:14|25637.06
13:18:15|25640.02
13:18:16|25640.02
13:18:17|25640.02
13:18:18|25640.02
13:18:19|25635.72
13:18:20|25635.72
13:18:21|25635.72
13:18:23|25635.72
13:18:23|25635.72
13:18:24|25635.72
13:18:25|25635.72
13:18:26|25635.72
13:18:27|25635.72
13:18:28|25635.72
13:18:29|25635.72
13:18:31|25635.72
13:18:31|25635.72
13:18:33|25634.13
13:18:33|25634.13
13:18:34|25634.13
13:18:36|25634.13
13:18:36|25634.13
13:18:37|25634.13
13:18:38|25634.13
13:18:40|25634.13
13:18:40|25634.13
13:18:42|25634.13
13:18:42|25634.13
13:18:44|25634.13
13:18:45|25634.13
13:18:45|25634.12
13:18:46|25634.12
13:18:47|25634.12
13:18:48|25634.12
13:18:50|25634.12
13:18:51|25634.12
13:18:52|25634.12
13:18:53|25634.12
13:18:54|25634.12
13:18:55|25634.13
13:18:56|25634.13
13:18:57|25634.13
13:18:58|25634.13
13:18:59|25634.13
13:19:01|25634.13
13:19:02|25634.13
13:19:02|25634.13
13:19:03|25634.13
13:19:04|25634.13
13:19:06|25634.13
13:19:06|25634.13
13:19:07|25634.13
13:19:09|25627.39
13:19:09|25627.39
13:19:10|25627.39
13:19:11|25629.5
13:19:12|25630.05
13:19:13|25630.05
13:19:14|25630.05
13:19:16|25630.05
13:19:16|25630.05
13:19:17|25630.05
13:19:18|25630.05
13:19:19|25630.05
13:19:20|25630.05
13:19:21|25634.12
13:19:23|25635.24
13:19:24|25635.24
13:19:25|25635.24
13:19:25|25635.23
13:19:27|25635.23
13:19:28|25635.23
13:19:28|25635.23
13:19:29|25635.23
13:19:31|25635.23
13:19:32|25635.23
13:19:33|25635.23
13:19:34|25635.23
13:19:35|25635.23
13:19:36|25635.23
13:19:37|25635.23
13:19:38|25635.23
13:19:39|25635.23
13:19:39|25635.23
13:19:40|25635.23
13:19:41|25632.99
13:19:43|25630.46
13:19:44|25630.46
13:19:45|25630.4
13:19:46|25630.34
13:19:47|25630.34
13:19:48|25630.34
13:19:50|25630.34
13:19:51|25630.34
13:19:51|25630.34
13:19:53|25630.47
13:19:54|25630.47
13:19:55|25630.47
13:19:56|25630.47
13:19:57|25630.46
13:19:58|25630.46
13:19:59|25630.46
13:20:00|25630.48
13:20:01|25630.48
13:20:02|25630.48
13:20:03|25630.48
13:20:04|25627.58
13:20:05|25627.6
13:20:07|25630.43
13:20:07|25630.43
13:20:08|25628.02
13:20:09|25628.02
13:20:10|25629.78
13:20:11|25629.19
13:20:12|25629.19
13:20:13|25629.19
13:20:14|25629.19
13:20:15|25629.19
13:20:16|25629.19
13:20:17|25629.99
13:20:18|25631.55
13:20:19|25631.55
13:20:20|25631.55
13:20:21|25631.55
13:20:22|25631.55
13:20:23|25631.55
13:20:24|25631.55
13:20:25|25631.55
13:20:26|25631.55
13:20:27|25631.55
13:20:28|25631.55
13:20:29|25631.55
13:20:30|25638.03
13:20:31|25638.03
13:20:32|25635.88
13:20:33|25635.88
13:20:34|25635.88
13:20:35|25635.88
13:20:36|25635.88
13:20:37|25635.88
13:20:38|25625.4
13:20:39|25625.4
13:20:40|25625.4
13:20:41|25625.4
13:20:42|25625.4
13:20:43|25624.84
13:20:44|25624.84
13:20:45|25624.84
13:20:46|25624.84
13:20:47|25618.7
13:20:48|25624.73
13:20:50|25624.72
13:20:51|25618.73
13:20:52|25618.73
13:20:53|25623.35
13:20:54|25623.35
13:20:55|25623.35
13:20:56|25623.35
13:20:57|25625.51
13:20:58|25620.07
13:20:59|25625.53
13:21:00|25625.53
13:21:01|25625.53
13:21:02|25625.53
13:21:03|25620.34
13:21:04|25620.81
13:21:05|25620.81
13:21:06|25620.81
13:21:07|25620.81
13:21:08|25620.81
13:21:09|25620.81
13:21:10|25618.74
13:21:11|25618.71
13:21:12|25623.81
13:21:13|25623.81
13:21:14|25620.94
13:21:15|25621.48
13:21:16|25621.48
13:21:17|25621.48
13:21:18|25618.86
13:21:19|25618.86
13:21:20|25618.86
13:21:22|25618.86
13:21:23|25618.86
13:21:23|25618.41
13:21:24|25618.41
13:21:26|25618.41
13:21:27|25618.41
13:21:28|25618.41
13:21:29|25618.41
13:21:29|25615.72
13:21:31|25615.71
13:21:32|25615.71
13:21:33|25615.71
13:21:33|25615.71
13:21:35|25615.71
13:21:36|25615.71
13:21:37|25615.71
13:21:38|25615.63
13:21:39|25615.63
13:21:40|25615.63
13:21:41|25615.63
13:21:42|25615.63
13:21:43|25619.3
13:21:44|25620.8
13:21:45|25620.79
13:21:46|25625.52
13:21:47|25625.52
13:21:48|25625.52
13:21:49|25625.52
13:21:50|25625.52
13:21:52|25625.52
13:21:53|25625.52
13:21:54|25625.52
13:21:55|25631.84
13:21:56|25631.84
13:21:57|25631.84
13:21:58|25631.84
13:21:58|25633.51
13:22:00|25631.84
13:22:01|25633.5
13:22:02|25633.5
13:22:03|25633.5
13:22:04|25633.5
13:22:05|25633.5
13:22:05|25632.
13:22:06|25632.
13:22:08|25632.
13:22:09|25632.
13:22:10|25632.
13:22:11|25632.
13:22:12|25632.
13:22:13|25632.
13:22:14|25629.24
13:22:14|25629.24
13:22:16|25633.06
13:22:17|25633.06
13:22:18|25633.06
13:22:19|25634.03
13:22:20|25634.03
13:22:21|25636.62
13:22:22|25636.62
13:22:23|25637.44
13:22:24|25634.89
13:22:25|25634.89
13:22:27|25634.89
13:22:27|25634.89
13:22:28|25634.89
13:22:29|25634.89
13:22:30|25634.89
13:22:31|25634.89
13:22:32|25634.04
13:22:33|25634.04
13:22:34|25634.04
13:22:35|25634.04
13:22:36|25634.04
13:22:37|25634.04
13:22:38|25634.04
13:22:39|25634.03
13:22:40|25634.03
13:22:41|25633.71
13:22:42|25633.29
13:22:43|25633.29
13:22:44|25633.29
13:22:45|25633.29
13:22:46|25633.68
13:22:47|25633.71
13:22:48|25633.71
13:22:49|25633.71
13:22:50|25633.71
13:22:51|25633.71
13:22:53|25633.71
13:22:54|25623.4
13:22:55|25623.4
13:22:56|25623.4
13:22:57|25635.76
13:22:58|25635.76
13:22:59|25635.76
13:23:00|25627.9
13:23:01|25627.9
13:23:02|25620.18
13:23:04|25617.71
13:23:05|25617.71
13:23:05|25617.71
13:23:07|25622.
13:23:07|25622.
13:23:08|25622.
13:23:10|25621.77
13:23:10|25621.77
13:23:11|25621.77
13:23:13|25621.77
13:23:14|25621.77
13:23:15|25621.77
13:23:16|25621.77
13:23:17|25621.77
13:23:18|25621.77
13:23:19|25621.77
13:23:20|25621.77
13:23:21|25621.77
13:23:22|25621.77
13:23:23|25615.02
13:23:24|25615.02
13:23:25|25615.02
13:23:26|25615.03
13:23:27|25615.03
13:23:28|25615.01
13:23:29|25615.01
13:23:30|25615.
13:23:32|25615.
13:23:32|25615.
13:23:33|25615.
13:23:34|25613.13
13:23:35|25613.13
13:23:36|25613.13
13:23:37|25609.57
13:23:38|25609.57
13:23:39|25609.57
13:23:40|25609.57
13:23:41|25609.58
13:23:43|25609.57
13:23:44|25609.57
13:23:44|25609.57
13:23:45|25609.57
13:23:47|25609.57
13:23:47|25609.57
13:23:49|25609.57
13:23:49|25609.57
13:23:50|25609.57
13:23:51|25609.57
13:23:53|25606.33
13:23:54|25606.33
13:23:55|25606.33
13:23:56|25606.33
13:23:57|25603.47
13:23:58|25603.47
13:23:59|25603.47
13:24:00|25603.47
13:24:01|25603.47
13:24:02|25603.47
13:24:03|25603.47
13:24:04|25603.47
13:24:05|25600.01
13:24:06|25600.01
13:24:07|25600.
13:24:08|25599.3
13:24:09|25599.3
13:24:10|25599.3
13:24:11|25599.3
13:24:12|25594.
13:24:13|25594.04
13:24:14|25594.04
13:24:16|25594.04
13:24:16|25594.04
13:24:18|25594.04
13:24:19|25590.31
13:24:20|25590.31
13:24:21|25590.31
13:24:22|25590.31
13:24:23|25590.31
13:24:24|25590.31
13:24:24|25590.54
13:24:26|25590.54
13:24:27|25590.54
13:24:28|25590.55
13:24:28|25588.75
13:24:30|25588.1
13:24:30|25588.1
13:24:31|25588.1
13:24:33|25587.03
13:24:34|25587.03
13:24:35|25586.87
13:24:36|25592.
13:24:36|25592.
13:24:37|25592.
13:24:39|25592.
13:24:40|25592.
13:24:41|25592.
13:24:42|25590.58
13:24:43|25590.58
13:24:43|25590.58
13:24:45|25590.58
13:24:46|25590.58
13:24:46|25590.58
13:24:48|25590.29
13:24:49|25590.29
13:24:49|25590.29
13:24:51|25590.29
13:24:52|25590.29
13:24:53|25590.29
13:24:54|25584.3
13:24:54|25584.3
13:24:56|25584.3
13:24:57|25584.3
13:24:59|25584.3
13:24:59|25584.3
13:25:01|25584.3
13:25:02|25584.3
13:25:03|25584.29
13:25:04|25584.29
13:25:05|25584.29
13:25:06|25584.29
13:25:07|25584.29
13:25:08|25584.29
13:25:09|25587.29
13:25:10|25587.29
13:25:11|25587.29
13:25:12|25587.29
13:25:13|25587.29
13:25:14|25587.29
13:25:15|25587.29
13:25:16|25587.29
13:25:17|25587.29
13:25:18|25587.29
13:25:19|25591.87
13:25:20|25594.62
13:25:21|25594.62
13:25:22|25594.62
13:25:23|25594.62
13:25:24|25594.62
13:25:25|25594.62
13:25:26|25594.62
13:25:27|25594.62
13:25:28|25592.22
13:25:29|25592.22
13:25:30|25592.22
13:25:31|25592.22
13:25:32|25592.22
13:25:33|25592.22
13:25:34|25592.22
13:25:35|25592.22
13:25:36|25592.22
13:25:37|25603.38
13:25:38|25603.38
13:25:39|25603.38
13:25:40|25603.38
13:25:41|25603.38
13:25:42|25606.59
13:25:43|25609.45
13:25:44|25609.45
13:25:45|25609.45
13:25:46|25609.45
13:25:47|25609.45
13:25:48|25609.45
13:25:49|25609.18
13:25:50|25606.57
13:25:51|25606.57
13:25:52|25606.57
13:25:53|25606.57
13:25:55|25606.57
13:25:56|25606.57
13:25:57|25600.74
13:25:58|25600.74
13:25:59|25599.68
13:26:00|25599.67
13:26:01|25599.67
13:26:02|25599.67
13:26:03|25599.67
13:26:04|25599.67
13:26:05|25599.67
13:26:06|25599.67
13:26:07|25599.67
13:26:08|25599.67
13:26:09|25599.67
13:26:10|25599.67
13:26:11|25599.67
13:26:12|25599.67
13:26:13|25599.67
13:26:14|25599.67
13:26:15|25599.67
13:26:16|25599.68
13:26:17|25605.77
13:26:18|25605.77
13:26:19|25605.77
13:26:20|25605.77
13:26:21|25605.77
13:26:22|25605.77
13:26:23|25605.77
13:26:24|25605.77
13:26:25|25606.4
13:26:26|25606.4
13:26:27|25606.4
13:26:28|25606.4
13:26:29|25606.4
13:26:30|25606.4
13:26:31|25606.4
13:26:32|25606.4
13:26:33|25606.4
13:26:34|25606.4
13:26:35|25606.4
13:26:36|25606.4
13:26:37|25606.4
13:26:38|25606.4
13:26:39|25606.41
13:26:40|25606.41
13:26:41|25606.41
13:26:42|25606.64
13:26:43|25606.64
13:26:44|25606.64
13:26:45|25611.2
13:26:46|25611.2
13:26:47|25611.2
13:26:48|25611.2
13:26:49|25611.69
13:26:50|25611.69
13:26:51|25617.46
13:26:53|25617.46
13:26:53|25615.5
13:26:54|25615.5
13:26:56|25615.5
13:26:58|25615.5
13:26:58|25615.5
13:26:59|25615.5
13:27:00|25614.94
13:27:01|25614.94
13:27:02|25614.95
13:27:03|25614.95
13:27:04|25614.95
13:27:05|25614.95
13:27:07|25613.29
13:27:08|25613.29
13:27:08|25613.32
13:27:10|25613.32
13:27:11|25613.32
13:27:12|25613.32
13:27:13|25613.32
13:27:14|25613.32
13:27:14|25613.32
13:27:16|25613.32
13:27:16|25613.32
13:27:17|25617.29
13:27:18|25617.29
13:27:20|25617.29
13:27:21|25617.29
13:27:21|25617.29
13:27:23|25617.29
13:27:23|25617.29
13:27:25|25617.29
13:27:26|25618.47
13:27:27|25618.47
13:27:28|25618.47
13:27:28|25618.47
13:27:30|25618.47
13:27:30|25618.47
13:27:32|25618.47
13:27:33|25618.47
13:27:33|25618.47
13:27:35|25618.47
13:27:36|25618.47
13:27:37|25619.05
13:27:38|25619.05
13:27:39|25619.05
13:27:40|25619.05
13:27:41|25619.04
13:27:42|25619.04
13:27:43|25619.04
13:27:44|25614.96
13:27:45|25612.96
13:27:46|25612.96
13:27:47|25612.96
13:27:48|25612.96
13:27:49|25612.96
13:27:50|25607.21
13:27:52|25607.21
13:27:52|25607.21
13:27:53|25607.21
13:27:54|25607.21
13:27:55|25607.21
13:27:57|25607.21
13:27:57|25607.21
13:27:58|25598.11
13:28:00|25598.11
13:28:00|25598.11
13:28:02|25598.11
13:28:03|25600.01
13:28:05|25600.01
13:28:05|25600.01
13:28:06|25600.01
13:28:07|25598.25
13:28:08|25598.25
13:28:09|25598.25
13:28:10|25598.25
13:28:11|25598.25
13:28:12|25598.25
13:28:13|25598.25
13:28:14|25598.25
13:28:15|25598.25
13:28:16|25598.25
13:28:18|25598.25
13:28:18|25598.25
13:28:19|25598.96
13:28:21|25598.96
13:28:22|25598.96
13:28:23|25598.96
13:28:24|25598.63
13:28:24|25598.63
13:28:26|25598.63
13:28:27|25598.63
13:28:28|25598.63
13:28:29|25598.63
13:28:30|25598.89
13:28:31|25599.65
13:28:32|25599.65
13:28:33|25599.65
13:28:34|25609.14
13:28:35|25609.14
13:28:36|25609.14
13:28:37|25609.59
13:28:38|25609.59
13:28:38|25609.59
13:28:39|25609.66
13:28:40|25609.66
13:28:41|25609.66
13:28:43|25609.66
13:28:44|25609.66
13:28:45|25609.96
13:28:46|25609.96
13:28:47|25609.96
13:28:48|25609.96
13:28:49|25609.96
13:28:50|25609.96
13:28:51|25609.96
13:28:52|25609.96
13:28:53|25609.96
13:28:54|25609.96
13:28:55|25603.84
13:28:56|25603.84
13:28:57|25604.03
13:28:59|25604.03
13:28:59|25604.03
13:29:01|25604.03
13:29:01|25604.03
13:29:03|25604.03
13:29:03|25602.74
13:29:05|25602.74
13:29:06|25602.74
13:29:07|25602.74
13:29:08|25600.13
13:29:09|25598.27
13:29:10|25595.22
13:29:11|25595.22
13:29:12|25595.22
13:29:13|25595.22
13:29:14|25595.22
13:29:16|25595.22
13:29:16|25595.22
13:29:17|25595.22
13:29:18|25595.22
13:29:19|25595.22
13:29:20|25595.22
13:29:21|25595.22
13:29:22|25595.22
13:29:23|25595.22
13:29:24|25595.22
13:29:25|25595.22
13:29:26|25595.22
13:29:27|25595.22
13:29:28|25595.22
13:29:29|25590.2
13:29:30|25590.2
13:29:31|25590.2
13:29:33|25590.2
13:29:33|25590.2
13:29:34|25590.2
13:29:36|25590.2
13:29:37|25590.2
13:29:41|25590.2
13:29:42|25590.2
13:29:42|25590.2
13:29:43|25590.2
13:29:44|25582.89
13:29:46|25582.89
13:29:47|25582.89
13:29:48|25582.89
13:29:49|25582.89
13:29:50|25582.89
13:29:51|25582.96
13:29:52|25582.96
13:29:52|25582.96
13:29:54|25582.96
13:29:55|25582.96
13:29:55|25582.96
13:29:57|25582.96
13:29:57|25582.96
13:29:59|25582.96
13:30:00|25582.96
13:30:02|25582.96
13:30:02|25582.96
13:30:04|25589.02
13:30:05|25590.53
13:30:06|25590.53
13:30:07|25590.51
13:30:08|25590.51
13:30:09|25590.51
13:30:10|25590.51
13:30:11|25590.51
13:30:12|25590.51
13:30:13|25590.51
13:30:14|25590.51
13:30:15|25590.51
13:30:16|25590.51
13:30:17|25590.51
13:30:19|25590.51
13:30:19|25590.51
13:30:20|25590.51
13:30:22|25590.51
13:30:22|25590.51
13:30:23|25588.05
13:30:24|25588.05
13:30:25|25588.05
13:30:27|25588.05
13:30:27|25588.05
13:30:28|25588.05
13:30:30|25588.05
13:30:30|25588.05
13:30:31|25588.05
13:30:32|25588.05
13:30:33|25588.05
13:30:34|25588.05
13:30:36|25588.05
13:30:36|25581.39
13:30:37|25581.39
13:30:39|25581.39
13:30:39|25594.49
13:30:40|25594.49
13:30:41|25594.49
13:30:42|25594.49
13:30:44|25594.49
13:30:44|25594.49
13:30:46|25594.49
13:30:46|25594.49
13:30:47|25594.49
13:30:49|25590.6
13:30:49|25595.22
13:30:51|25595.22
13:30:52|25595.22
13:30:52|25595.22
13:30:54|25595.22
13:30:54|25595.22
13:30:55|25595.22
13:30:57|25595.22
13:30:57|25595.22
13:30:59|25595.22
13:31:00|25595.22
13:31:01|25595.22
13:31:03|25595.22
13:31:03|25595.22
13:31:04|25595.22
13:31:05|25592.42
13:31:06|25592.42
13:31:07|25592.42
13:31:08|25593.01
13:31:09|25593.01
13:31:10|25591.71
13:31:11|25595.14
13:31:12|25591.7
13:31:14|25593.57
13:31:15|25593.57
13:31:15|25593.57
13:31:16|25593.57
13:31:18|25593.57
13:31:18|25593.57
13:31:19|25593.57
13:31:21|25593.57
13:31:21|25593.57
13:31:22|25584.23
13:31:23|25584.23
13:31:24|25584.23
13:31:25|25584.23
13:31:27|25584.23
13:31:28|25584.23
13:31:29|25584.23
13:31:30|25584.23
13:31:31|25584.23
13:31:31|25584.23
13:31:32|25584.23
13:31:33|25584.23
13:31:34|25584.23
13:31:35|25584.23
13:31:36|25584.23
13:31:37|25584.23
13:31:38|25584.23
13:31:39|25584.23
13:31:41|25584.23
13:31:41|25584.23
13:31:43|25584.23
13:31:43|25584.23
13:31:44|25584.23
13:31:45|25584.23
13:31:46|25581.5
13:31:47|25580.85
13:31:48|25581.33
13:31:49|25581.33
13:31:51|25581.33
13:31:51|25581.33
13:31:53|25581.33
13:31:53|25581.33
13:31:54|25581.33
13:31:56|25581.33
13:31:56|25581.33
13:31:57|25581.33
13:31:58|25575.31
13:32:00|25576.16
13:32:00|25581.25
13:32:02|25583.13
13:32:03|25583.13
13:32:04|25583.13
13:32:05|25583.13
13:32:06|25583.13
13:32:07|25583.13
13:32:08|25585.06
13:32:09|25585.06
13:32:10|25585.06
13:32:11|25585.06
13:32:12|25585.36
13:32:13|25585.36
13:32:14|25585.36
13:32:15|25585.36
13:32:16|25585.36
13:32:17|25585.36
13:32:19|25585.36
13:32:19|25585.36
13:32:20|25587.1
13:32:21|25587.1
13:32:22|25587.1
13:32:23|25587.11
13:32:24|25587.11
13:32:25|25590.89
13:32:26|25591.05
13:32:27|25591.05
13:32:28|25591.05
13:32:30|25591.05
13:32:31|25591.05
13:32:31|25591.05
13:32:32|25591.05
13:32:33|25591.05
13:32:34|25593.54
13:32:36|25593.53
13:32:36|25593.53
13:32:38|25593.53
13:32:39|25593.53
13:32:39|25593.53
13:32:40|25593.55
13:32:41|25593.56
13:32:42|25594.94
13:32:43|25595.22
13:32:44|25599.97
13:32:46|25599.97
13:32:46|25599.97
13:32:47|25599.97
13:32:48|25599.97
13:32:49|25599.97
13:32:51|25599.97
13:32:52|25599.97
13:32:53|25599.97
13:32:54|25599.97
13:32:55|25599.97
13:32:56|25599.97
13:32:57|25597.33
13:32:58|25597.33
13:32:59|25597.33
13:33:00|25597.34
13:33:01|25597.33
13:33:03|25597.34
13:33:03|25597.34
13:33:05|25597.34
13:33:06|25597.34
13:33:06|25600.
13:33:08|25602.73
13:33:09|25602.73
13:33:10|25602.73
13:33:11|25602.73
13:33:12|25607.69
13:33:13|25607.69
13:33:14|25607.69
13:33:15|25607.69
13:33:16|25607.26
13:33:17|25607.26
13:33:18|25607.26
13:33:19|25607.26
13:33:20|25607.26
13:33:21|25607.26
13:33:22|25608.74
13:33:23|25608.74
13:33:24|25608.74
13:33:25|25609.03
13:33:26|25609.42
13:33:27|25609.42
13:33:28|25609.42
13:33:29|25609.42
13:33:30|25617.53
13:33:31|25617.53
13:33:32|25617.53
13:33:33|25617.53
13:33:34|25617.53
13:33:35|25617.53
13:33:36|25617.53
13:33:37|25617.53
13:33:38|25617.53
13:33:39|25617.53
13:33:40|25617.53
13:33:41|25617.53
13:33:42|25618.43
13:33:43|25618.43
13:33:44|25618.43
13:33:45|25618.43
13:33:46|25618.43
13:33:47|25618.43
13:33:48|25618.43
13:33:49|25618.43
13:33:50|25618.43
13:33:51|25618.43
13:33:52|25618.43
13:33:53|25618.43
13:33:54|25618.43
13:33:56|25618.43
13:33:56|25620.7
13:33:57|25620.7
13:33:58|25620.7
13:33:59|25620.7
13:34:00|25620.7
13:34:01|25620.7
13:34:02|25620.7
13:34:04|25620.7
13:34:04|25617.31
13:34:06|25617.31
13:34:07|25617.31
13:34:08|25617.31
13:34:09|25617.31
13:34:10|25620.71
13:34:11|25620.71
13:34:12|25620.71
13:34:13|25620.71
13:34:14|25620.71
13:34:15|25624.98
13:34:16|25624.98
13:34:17|25624.98
13:34:18|25624.98
13:34:19|25624.98
13:34:20|25624.98
13:34:21|25624.98
13:34:22|25624.99
13:34:23|25624.99
13:34:24|25621.32
13:34:25|25621.32
13:34:26|25621.32
13:34:27|25621.32
13:34:28|25622.38
13:34:29|25621.74
13:34:30|25619.53
13:34:31|25611.03
13:34:32|25611.03
13:34:33|25611.03
13:34:34|25611.03
13:34:35|25614.33
13:34:36|25614.33
13:34:37|25614.33
13:34:38|25614.33
13:34:39|25614.33
13:34:40|25614.33
13:34:41|25614.34
13:34:42|25614.34
13:34:43|25606.31
13:34:44|25606.37
13:34:45|25606.37
13:34:46|25606.37
13:34:47|25606.37
13:34:48|25606.37
13:34:49|25606.37
13:34:50|25606.37
13:34:51|25606.37
13:34:52|25606.37
13:34:53|25606.37
13:34:54|25606.37
13:34:55|25606.37
13:34:56|25606.37
13:34:57|25606.37
13:34:58|25606.37
13:34:59|25606.37
13:35:01|25606.37
13:35:01|25606.37
13:35:02|25606.37
13:35:04|25611.38
13:35:04|25611.38
13:35:06|25611.38
13:35:07|25611.39
13:35:08|25611.39
13:35:09|25611.39
13:35:10|25611.39
13:35:11|25611.39
13:35:12|25611.39
13:35:13|25611.39
13:35:14|25611.38
13:35:15|25611.38
13:35:16|25611.38
13:35:17|25611.38
13:35:18|25611.38
13:35:19|25611.38
13:35:20|25611.38
13:35:21|25611.38
13:35:22|25611.38
13:35:23|25611.38
13:35:24|25611.38
13:35:25|25611.38
13:35:26|25611.38
13:35:27|25611.38
13:35:29|25611.38
13:35:30|25611.38
13:35:30|25611.38
13:35:32|25614.19
13:35:32|25614.19
13:35:33|25614.19
13:35:34|25614.19
13:35:35|25614.19
13:35:36|25614.19
13:35:38|25614.19
13:35:38|25614.19
13:35:40|25614.19
13:35:41|25614.19
13:35:41|25614.2
13:35:43|25614.19
13:35:43|25614.19
13:35:45|25614.19
13:35:46|25614.19
13:35:47|25614.19
13:35:48|25614.19
13:35:49|25614.19
13:35:49|25614.19
13:35:50|25607.66
13:35:52|25607.66
13:35:53|25607.66
13:35:54|25607.66
13:35:55|25607.66
13:35:56|25607.66
13:35:57|25610.28
13:35:58|25610.28
13:35:59|25610.28
13:35:59|25610.28
13:36:00|25610.28
13:36:02|25610.28
13:36:02|25610.28
13:36:04|25606.36
13:36:05|25606.36
13:36:06|25606.36
13:36:07|25606.36
13:36:08|25606.23
13:36:09|25606.23
13:36:10|25606.23
13:36:12|25606.23
13:36:12|25606.23
13:36:13|25605.35
13:36:14|25605.35
13:36:16|25605.35
13:36:16|25609.97
13:36:17|25609.97
13:36:19|25609.97
13:36:19|25609.97
13:36:20|25609.97
13:36:21|25609.97
13:36:23|25616.03
13:36:24|25616.03
13:36:25|25610.88
13:36:26|25610.88
13:36:27|25610.88
13:36:28|25610.88
13:36:29|25610.88
13:36:29|25610.88
13:36:31|25610.88
13:36:31|25610.88
13:36:32|25610.88
13:36:33|25616.04
13:36:34|25616.04
13:36:36|25616.04
13:36:37|25616.04
13:36:37|25613.76
13:36:39|25615.66
13:36:39|25615.66
13:36:40|25616.03
13:36:42|25616.03
13:36:42|25618.9
13:36:44|25618.9
13:36:45|25618.9
13:36:46|25624.5
13:36:47|25624.5
13:36:48|25624.5
13:36:49|25624.54
13:36:50|25624.54
13:36:51|25624.54
13:36:52|25624.54
13:36:53|25624.54
13:36:54|25624.53
13:36:55|25624.53
13:36:56|25624.53
13:36:57|25624.53
13:36:58|25624.53
13:36:59|25624.53
13:37:00|25624.53
13:37:01|25624.54
13:37:02|25624.54
13:37:03|25624.54
13:37:04|25624.58
13:37:05|25624.58
13:37:07|25624.58
13:37:08|25624.58
13:37:09|25624.58
13:37:10|25624.58
13:37:11|25624.58
13:37:12|25624.57
13:37:13|25624.57
13:37:14|25621.46
13:37:15|25623.57
13:37:16|25623.57
13:37:17|25623.57
13:37:18|25620.52
13:37:20|25620.17
13:37:20|25620.17
13:37:22|25619.98
13:37:23|25619.98
13:37:24|25619.98
13:37:25|25619.98
13:37:25|25619.98
13:37:27|25617.04
13:37:28|25617.05
13:37:29|25617.05
13:37:30|25617.05
13:37:31|25617.05
13:37:32|25617.05
13:37:33|25617.04
13:37:34|25617.04
13:37:35|25617.04
13:37:36|25617.04
13:37:37|25617.04
13:37:38|25617.04
13:37:39|25617.04
13:37:40|25617.04
13:37:41|25617.04
13:37:42|25626.85
13:37:43|25626.85
13:37:44|25626.85
13:37:45|25626.85
13:37:46|25626.85
13:37:47|25625.43
13:37:48|25627.91
13:37:49|25628.51
13:37:50|25628.51
13:37:51|25628.51
13:37:52|25631.62
13:37:53|25628.94
13:37:54|25628.94
13:37:55|25628.94
13:37:56|25628.94
13:37:57|25631.44
13:37:58|25631.44
13:37:59|25631.44
13:38:00|25628.94
13:38:01|25628.94
13:38:02|25628.94
13:38:03|25628.94
13:38:04|25628.94
13:38:05|25628.94
13:38:06|25628.94
13:38:08|25628.94
13:38:08|25628.94
13:38:09|25628.94
13:38:11|25631.12
13:38:12|25631.12
13:38:13|25631.12
13:38:14|25631.12
13:38:15|25631.12
13:38:16|25631.12
13:38:16|25631.08
13:38:18|25630.98
13:38:19|25630.98
13:38:19|25630.98
13:38:21|25630.98
13:38:22|25631.09
13:38:23|25631.1
13:38:24|25631.1
13:38:25|25633.24
13:38:26|25633.24
13:38:27|25633.24
13:38:28|25633.24
13:38:29|25633.24
13:38:30|25632.65
13:38:31|25632.65
13:38:31|25638.84
13:38:33|25638.84
13:38:34|25638.84
13:38:35|25638.84
13:38:36|25638.84
13:38:37|25632.02
13:38:38|25632.02
13:38:39|25632.02
13:38:40|25633.94
13:38:41|25633.94
13:38:42|25633.94
13:38:43|25633.96
13:38:44|25633.96
13:38:45|25633.96
13:38:46|25633.96
13:38:47|25633.96
13:38:48|25633.96
13:38:49|25633.96
13:38:50|25633.96
13:38:51|25633.96
13:38:52|25633.96
13:38:53|25633.96
13:38:54|25633.96
13:38:55|25633.96
13:38:56|25633.96
13:38:57|25630.67
13:38:58|25630.67
13:38:59|25630.67
13:39:00|25630.67
13:39:01|25630.98
13:39:02|25630.98
13:39:03|25630.98
13:39:04|25630.98
13:39:05|25628.23
13:39:06|25628.23
13:39:07|25628.23
13:39:09|25623.65
13:39:09|25623.65
13:39:11|25623.64
13:39:12|25623.64
13:39:12|25623.64
13:39:14|25623.64
13:39:14|25623.64
13:39:16|25623.64
13:39:16|25623.64
13:39:17|25623.64
13:39:19|25619.61
13:39:19|25623.65
13:39:20|25623.65
13:39:21|25623.65
13:39:22|25623.65
13:39:23|25623.65
13:39:24|25623.65
13:39:25|25623.65
13:39:26|25623.65
13:39:28|25623.65
13:39:28|25623.65
13:39:30|25623.65
13:39:30|25623.65
13:39:32|25631.33
13:39:33|25631.33
13:39:33|25631.33
13:39:34|25631.26
13:39:35|25635.39
13:39:36|25635.39
13:39:37|25635.39
13:39:38|25634.77
13:39:39|25634.76
13:39:40|25634.76
13:39:42|25634.76
13:39:42|25634.76
13:39:44|25634.76
13:39:45|25634.76
13:39:46|25634.76
13:39:46|25634.76
13:39:47|25634.76
13:39:48|25634.76
13:39:50|25634.76
13:39:51|25634.76
13:39:52|25634.76
13:39:53|25634.76
13:39:54|25634.76
13:39:55|25634.76
13:39:56|25634.76
13:39:57|25634.76
13:39:58|25634.76
13:39:59|25634.76
13:40:00|25632.36
13:40:01|25632.34
13:40:02|25632.34
13:40:03|25632.34
13:40:04|25632.32
13:40:05|25634.16
13:40:06|25634.16
13:40:07|25634.16
13:40:08|25634.16
13:40:10|25634.16
13:40:10|25634.15
13:40:11|25634.15
13:40:12|25634.15
13:40:13|25634.15
13:40:15|25634.15
13:40:16|25634.76
13:40:17|25634.76
13:40:18|25634.76
13:40:18|25636.55
13:40:20|25636.56
13:40:21|25636.56
13:40:22|25636.56
13:40:23|25636.56
13:40:24|25636.56
13:40:25|25635.36
13:40:26|25635.36
13:40:27|25635.36
13:40:28|25635.36
13:40:29|25632.41
13:40:30|25632.41
13:40:31|25632.42
13:40:32|25632.42
13:40:33|25632.42
13:40:34|25632.42
13:40:35|25632.41
13:40:36|25632.41
13:40:37|25632.41
13:40:38|25632.41
13:40:39|25632.41
13:40:40|25629.82
13:40:41|25629.82
13:40:42|25629.82
13:40:43|25629.82
13:40:44|25629.82
13:40:45|25629.82
13:40:46|25629.82
13:40:47|25629.82
13:40:48|25629.82
13:40:49|25629.82
13:40:50|25629.82
13:40:51|25629.82
13:40:53|25629.83
13:40:53|25629.83
13:40:54|25629.83
13:40:55|25629.83
13:40:56|25629.83
13:40:58|25629.83
13:40:58|25629.83
13:40:59|25629.83
13:41:01|25629.83
13:41:01|25631.1
13:41:02|25631.1
13:41:03|25631.1
13:41:04|25631.1
13:41:06|25627.28
13:41:06|25627.76
13:41:07|25627.76
13:41:08|25627.76
13:41:10|25627.76
13:41:11|25627.76
13:41:12|25627.76
13:41:13|25627.76
13:41:14|25627.76
13:41:15|25627.76
13:41:16|25627.76
13:41:17|25624.18
13:41:18|25624.18
13:41:19|25624.18
13:41:20|25619.12
13:41:21|25619.12
13:41:22|25619.12
13:41:23|25619.12
13:41:24|25619.12
13:41:25|25619.12
13:41:27|25619.12
13:41:28|25619.12
13:41:28|25619.12
13:41:30|25619.12
13:41:30|25619.12
13:41:32|25619.12
13:41:33|25619.12
13:41:34|25619.12
13:41:34|25612.52
13:41:36|25612.52
13:41:37|25612.52
13:41:37|25612.52
13:41:38|25612.52
13:41:39|25612.52
13:41:40|25612.52
13:41:41|25612.52
13:41:42|25612.52
13:41:44|25612.52
13:41:45|25612.52
13:41:45|25612.52
13:41:47|25614.41
13:41:47|25614.41
13:41:48|25614.41
13:41:50|25614.41
13:41:50|25614.41
13:41:52|25614.41
13:41:52|25614.41
13:41:53|25614.41
13:41:54|25614.41
13:41:55|25614.41
13:41:56|25614.41
13:41:58|25614.41
13:41:58|25614.39
13:41:59|25614.39
13:42:00|25614.39
13:42:01|25614.39
13:42:02|25614.39
13:42:03|25616.11
13:42:04|25616.11
13:42:05|25616.11
13:42:06|25624.49
13:42:08|25624.49
13:42:09|25629.87
13:42:09|25623.75
13:42:11|25623.75
13:42:12|25623.75
13:42:13|25623.75
13:42:15|25619.78
13:42:15|25619.78
13:42:17|25619.78
13:42:18|25619.78
13:42:20|25619.78
13:42:21|25619.78
13:42:22|25619.78
13:42:23|25619.78
13:42:24|25619.78
13:42:25|25616.1
13:42:26|25609.39
13:42:27|25609.39
13:42:28|25609.39
13:42:30|25609.39
13:42:30|25608.54
13:42:31|25608.54
13:42:32|25608.54
13:42:34|25608.55
13:42:35|25608.54
13:42:36|25608.54
13:42:36|25608.54
13:42:38|25608.54
13:42:38|25608.54
13:42:39|25608.54
13:42:41|25608.54
13:42:41|25600.09
13:42:43|25600.09
13:42:44|25600.09
13:42:45|25600.09
13:42:45|25590.41
13:42:46|25590.41
13:42:48|25590.41
13:42:48|25590.41
13:42:49|25590.41
13:42:51|25590.41
13:42:52|25590.41
13:42:52|25585.67
13:42:54|25578.15
13:42:55|25578.15
13:42:56|25580.36
13:42:57|25570.05
13:42:58|25565.42
13:42:59|25561.1
13:42:59|25561.1
13:43:00|25572.23
13:43:01|25572.23
13:43:02|25572.23
13:43:03|25577.41
13:43:04|25577.41
13:43:05|25577.41
13:43:06|25573.25
13:43:08|25573.25
13:43:09|25573.25
13:43:09|25573.25
13:43:10|25573.25
13:43:12|25573.25
13:43:14|25573.25
13:43:15|25559.94
13:43:16|25559.94
13:43:17|25557.6
13:43:18|25557.6
13:43:19|25557.6
13:43:20|25557.6
13:43:21|25557.6
13:43:22|25560.71
13:43:23|25560.71
13:43:24|25554.88
13:43:25|25554.88
13:43:26|25554.88
13:43:27|25554.88
13:43:28|25554.88
13:43:29|25554.88
13:43:30|25556.76
13:43:31|25556.76
13:43:32|25556.76
13:43:33|25556.76
13:43:34|25556.76
13:43:35|25556.76
13:43:36|25556.76
13:43:37|25556.76
13:43:38|25556.76
13:43:39|25556.76
13:43:40|25560.16
13:43:41|25560.16
13:43:42|25560.16
13:43:43|25560.16
13:43:44|25561.3
13:43:45|25561.3
13:43:46|25561.3
13:43:47|25561.3
13:43:48|25561.3
13:43:49|25561.3
13:43:50|25561.3
13:43:51|25561.3
13:43:52|25561.3
13:43:53|25561.3
13:43:54|25561.3
13:43:55|25561.3
13:43:56|25561.3
13:43:57|25568.49
13:43:58|25568.49
13:43:59|25568.49
13:44:00|25568.49
13:44:01|25568.49
13:44:02|25567.91
13:44:03|25567.91
13:44:04|25567.91
13:44:05|25566.66
13:44:06|25566.66
13:44:07|25564.06
13:44:09|25564.06
13:44:09|25559.32
13:44:10|25561.66
13:44:11|25563.21
13:44:13|25563.21
13:44:14|25563.21
13:44:15|25563.21
13:44:16|25558.14
13:44:17|25551.98
13:44:18|25551.98
13:44:19|25551.98
13:44:20|25551.98
13:44:21|25551.98
13:44:22|25551.98
13:44:23|25551.98
13:44:24|25551.98
13:44:25|25551.98
13:44:26|25551.98
13:44:27|25551.98
13:44:28|25551.98
13:44:30|25552.51
13:44:30|25552.53
13:44:32|25552.53
13:44:32|25552.53
13:44:33|25552.53
13:44:34|25552.72
13:44:35|25556.18
13:44:36|25556.18
13:44:37|25556.18
13:44:39|25558.11
13:44:40|25558.11
13:44:41|25565.67
13:44:41|25565.67
13:44:42|25565.67
13:44:44|25565.67
13:44:45|25565.67
13:44:45|25565.67
13:44:47|25565.67
13:44:47|25565.67
13:44:48|25565.67
13:44:50|25565.67
13:44:51|25568.91
13:44:52|25568.91
13:44:52|25568.91
13:44:53|25566.91
13:44:54|25558.66
13:44:55|25558.66
13:44:57|25558.66
13:44:57|25558.66
13:44:58|25558.66
13:44:59|25558.66
13:45:00|25558.66
13:45:01|25558.66
13:45:02|25558.66
13:45:04|25567.42
13:45:04|25573.91
13:45:05|25573.91
13:45:06|25573.91
13:45:08|25573.91
13:45:09|25573.91
13:45:10|25573.91
13:45:11|25573.91
13:45:12|25573.91
13:45:13|25573.91
13:45:14|25573.91
13:45:16|25573.91
13:45:16|25573.18
13:45:17|25573.18
13:45:18|25573.18
13:45:19|25573.18
13:45:21|25573.18
13:45:21|25573.18
13:45:22|25573.18
13:45:23|25573.18
13:45:24|25580.98
13:45:25|25581.28
13:45:26|25586.24
13:45:27|25587.49
13:45:28|25587.49
13:45:29|25587.49
13:45:31|25587.49
13:45:32|25587.49
13:45:33|25587.49
13:45:34|25587.49
13:45:35|25587.49
13:45:36|25587.49
13:45:37|25578.27
13:45:38|25578.27
13:45:38|25570.78
13:45:40|25570.78
13:45:41|25570.78
13:45:42|25570.78
13:45:43|25565.94
13:45:44|25565.94
13:45:45|25565.94
13:45:45|25565.94
13:45:47|25565.94
13:45:48|25567.47
13:45:48|25567.47
13:45:49|25567.47
13:45:50|25567.47
13:45:52|25567.47
13:45:53|25567.99
13:45:54|25570.18
13:45:55|25570.18
13:45:56|25570.18
13:45:57|25571.81
13:45:58|25571.81
13:45:59|25571.81
13:46:00|25571.81
13:46:01|25571.81
13:46:02|25571.81
13:46:03|25571.81
13:46:04|25571.81
13:46:05|25571.82
13:46:06|25571.82
13:46:07|25571.82
13:46:08|25571.82
13:46:09|25571.82
13:46:10|25571.82
13:46:11|25571.82
13:46:12|25571.82
13:46:13|25571.82
13:46:14|25579.71
13:46:16|25579.88
13:46:17|25582.2
13:46:17|25582.2
13:46:19|25582.2
13:46:19|25582.2
13:46:20|25588.89
13:46:21|25588.89
13:46:22|25588.89
13:46:24|25588.89
13:46:25|25588.89
13:46:26|25588.89
13:46:27|25588.89
13:46:28|25589.69
13:46:29|25589.69
13:46:29|25589.69
13:46:31|25576.91
13:46:31|25576.91
13:46:33|25576.91
13:46:34|25576.91
13:46:34|25576.91
13:46:36|25576.91
13:46:36|25576.91
13:46:38|25576.91
13:46:39|25576.91
13:46:40|25575.15
13:46:41|25575.15
13:46:42|25575.15
13:46:43|25573.35
13:46:44|25573.35
13:46:45|25573.35
13:46:46|25574.55
13:46:47|25574.55
13:46:48|25574.55
13:46:49|25567.87
13:46:50|25567.87
13:46:51|25567.87
13:46:52|25573.
13:46:53|25572.44
13:46:54|25572.44
13:46:55|25572.44
13:46:56|25572.44
13:46:58|25572.44
13:46:58|25572.44
13:46:59|25572.44
13:47:00|25572.44
13:47:01|25588.92
13:47:03|25588.92
13:47:03|25586.68
13:47:05|25586.68
13:47:05|25586.68
13:47:06|25586.68
13:47:07|25586.68
13:47:09|25586.68
13:47:09|25583.67
13:47:10|25577.88
13:47:12|25577.88
13:47:13|25577.87
13:47:13|25577.87
13:47:14|25577.87
13:47:15|25577.87
13:47:17|25577.73
13:47:18|25577.88
13:47:20|25577.88
13:47:20|25576.13
13:47:21|25576.13
13:47:22|25576.13
13:47:23|25576.13
13:47:24|25578.08
13:47:25|25578.08
13:47:26|25578.08
13:47:27|25578.08
13:47:28|25578.08
13:47:29|25578.08
13:47:30|25578.08
13:47:31|25578.08
13:47:32|25578.08
13:47:33|25578.08
13:47:34|25578.08
13:47:35|25578.08
13:47:36|25578.08
13:47:37|25578.08
13:47:38|25578.08
13:47:39|25584.01
13:47:41|25584.01
13:47:41|25584.01
13:47:42|25571.83
13:47:43|25571.83
13:47:44|25571.83
13:47:45|25571.83
13:47:46|25571.83
13:47:47|25571.83
13:47:48|25571.83
13:47:49|25571.83
13:47:50|25571.83
13:47:52|25571.83
13:47:53|25559.05
13:47:54|25558.67
13:47:55|25558.67
13:47:56|25558.67
13:47:56|25558.67
13:47:58|25558.67
13:47:58|25558.67
13:48:00|25558.67
13:48:00|25558.67
13:48:01|25558.67
13:48:02|25563.39
13:48:03|25563.39
13:48:05|25563.39
13:48:06|25563.39
13:48:06|25566.09
13:48:07|25566.09
13:48:08|25566.09
13:48:09|25566.09
13:48:11|25566.09
13:48:11|25565.11
13:48:12|25565.11
13:48:14|25565.11
13:48:15|25565.11
13:48:15|25565.11
13:48:16|25565.11
13:48:17|25565.11
13:48:18|25565.11
13:48:19|25565.11
13:48:21|25565.11
13:48:22|25565.11
13:48:23|25565.11
13:48:23|25565.11
13:48:24|25565.11
13:48:26|25565.11
13:48:27|25565.11
13:48:27|25565.11
13:48:29|25565.11
13:48:30|25565.11
13:48:31|25565.11
13:48:32|25565.11
13:48:32|25565.11
13:48:33|25562.01
13:48:34|25562.01
13:48:36|25562.01
13:48:37|25562.01
13:48:38|25562.01
13:48:38|25562.01
13:48:40|25562.01
13:48:41|25558.68
13:48:42|25558.68
13:48:42|25558.68
13:48:43|25558.68
13:48:45|25558.68
13:48:46|25558.68
13:48:47|25558.68
13:48:48|25558.68
13:48:49|25558.68
13:48:50|25558.68
13:48:50|25558.68
13:48:52|25558.68
13:48:53|25558.87
13:48:54|25558.87
13:48:55|25558.87
13:48:55|25558.87
13:48:57|25558.87
13:48:58|25558.67
13:48:59|25558.67
13:49:00|25558.67
13:49:01|25558.67
13:49:02|25558.67
13:49:03|25558.67
13:49:04|25558.68
13:49:05|25558.68
13:49:06|25558.68
13:49:07|25558.68
13:49:08|25558.68
13:49:09|25558.68
13:49:10|25558.68
13:49:11|25558.67
13:49:12|25558.67
13:49:13|25558.67
13:49:14|25558.67
13:49:15|25558.67
13:49:16|25558.67
13:49:17|25558.67
13:49:19|25558.67
13:49:20|25558.67
13:49:21|25558.67
13:49:22|25558.67
13:49:23|25558.67
13:49:24|25558.66
13:49:25|25558.66
13:49:26|25558.66
13:49:27|25558.66
13:49:29|25558.66
13:49:29|25552.89
13:49:30|25552.89
13:49:31|25552.89
13:49:32|25552.89
13:49:33|25555.37
13:49:34|25555.37
13:49:35|25555.37
13:49:37|25555.37
13:49:38|25555.37
13:49:38|25555.37
13:49:40|25555.37
13:49:40|25555.37
13:49:41|25555.37
13:49:42|25555.37
13:49:43|25555.36
13:49:44|25555.36
13:49:46|25555.36
13:49:47|25555.36
13:49:47|25555.36
13:49:49|25555.36
13:49:49|25552.71
13:49:50|25552.71
13:49:52|25552.71
13:49:53|25552.71
13:49:54|25552.71
13:49:55|25553.13
13:49:56|25550.11
13:49:57|25550.
13:49:57|25550.
13:49:59|25550.
13:49:59|25550.
13:50:01|25550.
13:50:02|25550.
13:50:03|25550.01
13:50:04|25552.7
13:50:05|25552.71
13:50:06|25552.71
13:50:07|25549.4
13:50:08|25549.4
13:50:09|25549.4
13:50:10|25549.4
13:50:11|25549.4
13:50:12|25549.99
13:50:13|25556.39
13:50:14|25556.39
13:50:15|25571.68
13:50:16|25571.68
13:50:17|25570.88
13:50:18|25566.58
13:50:20|25566.58
13:50:20|25566.58
13:50:21|25566.58
13:50:23|25562.6
13:50:24|25556.92
13:50:25|25556.92
13:50:26|25556.92
13:50:27|25553.22
13:50:28|25553.55
13:50:29|25553.55
13:50:30|25554.96
13:50:32|25554.96
13:50:33|25554.96
13:50:33|25554.96
13:50:34|25554.96
13:50:36|25554.96
13:50:36|25554.96
13:50:38|25556.71
13:50:39|25556.71
13:50:39|25556.71
13:50:41|25555.21
13:50:41|25555.21
13:50:43|25555.21
13:50:44|25555.21
13:50:44|25562.06
13:50:45|25562.06
13:50:47|25562.06
13:50:47|25562.06
13:50:48|25562.06
13:50:50|25562.06
13:50:50|25562.06
13:50:52|25562.06
13:50:52|25562.06
13:50:54|25562.06
13:50:54|25562.06
13:50:56|25562.06
13:50:56|25562.06
13:50:57|25562.06
13:50:58|25562.06
13:51:00|25562.06
13:51:01|25562.06
13:51:02|25564.57
13:51:03|25564.57
13:51:04|25564.57
13:51:05|25564.57
13:51:06|25564.57
13:51:07|25564.57
13:51:08|25564.57
13:51:09|25564.57
13:51:10|25564.57
13:51:11|25567.87
13:51:12|25567.87
13:51:13|25567.87
13:51:14|25567.87
13:51:15|25557.85
13:51:16|25557.85
13:51:17|25560.65
13:51:18|25560.65
13:51:19|25560.65
13:51:20|25552.82
13:51:21|25552.82
13:51:23|25555.29
13:51:24|25555.29
13:51:25|25555.29
13:51:26|25555.29
13:51:27|25555.29
13:51:27|25555.28
13:51:29|25555.28
13:51:30|25555.28
13:51:31|25555.28
13:51:32|25555.28
13:51:33|25555.28
13:51:34|25555.28
13:51:35|25555.28
13:51:36|25552.16
13:51:37|25552.16
13:51:38|25552.16
13:51:39|25552.15
13:51:40|25552.15
13:51:40|25552.15
13:51:41|25552.15
13:51:42|25552.15
13:51:43|25551.23
13:51:45|25551.23
13:51:46|25551.23
13:51:47|25552.07
13:51:48|25552.07
13:51:49|25551.98
13:51:50|25551.98
13:51:51|25551.98
13:51:52|25551.98
13:51:53|25551.98
13:51:54|25551.98
13:51:55|25551.98
13:51:56|25551.98
13:51:57|25557.54
13:51:58|25557.54
13:51:59|25557.54
13:52:00|25557.54
13:52:01|25557.54
13:52:02|25557.54
13:52:03|25557.54
13:52:04|25557.54
13:52:05|25561.05
13:52:06|25561.05
13:52:07|25561.05
13:52:08|25561.05
13:52:09|25561.05
13:52:10|25561.05
13:52:11|25554.49
13:52:12|25554.49
13:52:13|25554.49
13:52:14|25554.49
13:52:15|25554.49
13:52:16|25554.49
13:52:17|25554.49
13:52:18|25554.49
13:52:19|25553.61
13:52:20|25553.62
13:52:21|25553.62
13:52:23|25553.62
13:52:24|25553.62
13:52:25|25556.56
13:52:26|25556.56
13:52:27|25556.56
13:52:28|25556.56
13:52:29|25556.56
13:52:30|25556.56
13:52:31|25556.56
13:52:32|25555.62
13:52:33|25555.62
13:52:34|25554.32
13:52:35|25553.49
13:52:36|25553.49
13:52:37|25553.49
13:52:39|25553.49
13:52:39|25553.49
13:52:40|25553.49
13:52:41|25553.5
13:52:42|25553.5
13:52:43|25553.5
13:52:44|25553.5
13:52:45|25552.
13:52:46|25552.
13:52:47|25552.
13:52:48|25552.
13:52:49|25552.
13:52:51|25552.
13:52:51|25552.
13:52:52|25552.
13:52:54|25552.
13:52:54|25552.
13:52:55|25552.22
13:52:56|25552.22
13:52:57|25552.22
13:52:58|25552.22
13:52:59|25552.22
13:53:00|25555.5
13:53:02|25555.5
13:53:02|25555.5
13:53:03|25555.5
13:53:05|25555.5
13:53:05|25555.5
13:53:07|25555.5
13:53:07|25555.5
13:53:08|25555.5
13:53:10|25555.5
13:53:10|25555.5
13:53:11|25555.5
13:53:12|25555.5
13:53:13|25555.47
13:53:14|25555.47
13:53:15|25555.47
13:53:16|25555.47
13:53:18|25558.32
13:53:18|25558.32
13:53:19|25558.32
13:53:20|25558.32
13:53:22|25558.32
13:53:23|25558.32
13:53:24|25555.63
13:53:26|25555.63
13:53:26|25555.63
13:53:28|25554.49
13:53:28|25554.49
13:53:30|25551.87
13:53:30|25553.83
13:53:31|25552.1
13:53:33|25552.1
13:53:34|25552.1
13:53:34|25552.1
13:53:36|25552.1
13:53:37|25552.1
13:53:38|25552.1
13:53:39|25552.1
13:53:40|25552.1
13:53:41|25552.1
13:53:42|25552.1
13:53:43|25552.1
13:53:44|25552.1
13:53:45|25552.1
13:53:46|25552.1
13:53:47|25552.1
13:53:47|25552.1
13:53:49|25551.97
13:53:49|25551.97
13:53:51|25551.97
13:53:52|25551.97
13:53:53|25548.06
13:53:54|25548.06
13:53:55|25548.06
13:53:56|25548.06
13:53:57|25548.06
13:53:58|25548.05
13:53:59|25544.13
13:54:00|25543.44
13:54:01|25543.44
13:54:02|25540.35
13:54:03|25539.82
13:54:04|25539.83
13:54:05|25545.5
13:54:06|25545.47
13:54:07|25545.47
13:54:08|25545.47
13:54:09|25545.47
13:54:10|25542.02
13:54:11|25542.02
13:54:12|25542.26
13:54:13|25542.26
13:54:14|25542.26
13:54:15|25542.26
13:54:16|25531.64
13:54:17|25525.36
13:54:18|25525.36
13:54:19|25525.36
13:54:20|25535.2
13:54:21|25535.19
13:54:22|25535.19
13:54:23|25533.59
13:54:24|25533.59
13:54:25|25533.59
13:54:26|25533.59
13:54:27|25529.24
13:54:28|25529.24
13:54:29|25529.24
13:54:30|25529.24
13:54:31|25529.24
13:54:33|25529.24
13:54:33|25529.24
13:54:34|25529.24
13:54:35|25529.24
13:54:36|25529.25
13:54:37|25529.25
13:54:38|25529.25
13:54:39|25529.25
13:54:40|25529.25
13:54:41|25533.39
13:54:42|25535.07
13:54:44|25535.2
13:54:44|25535.2
13:54:46|25535.2
13:54:46|25537.65
13:54:48|25537.65
13:54:48|25537.65
13:54:49|25537.65
13:54:51|25537.65
13:54:51|25537.65
13:54:52|25537.65
13:54:54|25537.65
13:54:54|25537.65
13:54:56|25537.65
13:54:56|25537.65
13:54:58|25537.05
13:54:58|25534.75
13:54:59|25534.75
13:55:01|25533.59
13:55:01|25533.59
13:55:02|25533.59
13:55:03|25529.83
13:55:04|25529.83
13:55:06|25529.83
13:55:07|25529.83
13:55:07|25529.83
13:55:08|25529.83
13:55:10|25534.21
13:55:11|25534.21
13:55:11|25534.21
13:55:12|25534.21
13:55:14|25534.07
13:55:14|25534.07
13:55:15|25534.07
13:55:16|25534.07
13:55:17|25534.07
13:55:18|25534.07
13:55:20|25534.07
13:55:20|25534.07
13:55:21|25531.78
13:55:23|25531.78
13:55:24|25531.78
13:55:25|25531.92
13:55:27|25533.78
13:55:28|25533.78
13:55:28|25535.35
13:55:30|25535.35
13:55:30|25535.35
13:55:31|25535.35
13:55:33|25535.35
13:55:34|25535.35
13:55:35|25535.36
13:55:36|25535.36
13:55:37|25535.36
13:55:38|25535.36
13:55:39|25535.36
13:55:40|25539.33
13:55:41|25543.1
13:55:42|25543.1
13:55:42|25543.1
13:55:44|25549.81
13:55:45|25549.81
13:55:46|25549.81
13:55:46|25550.64
13:55:48|25550.64
13:55:49|25550.64
13:55:49|25550.64
13:55:51|25550.64
13:55:52|25550.64
13:55:53|25550.64
13:55:54|25550.64
13:55:55|25550.64
13:55:56|25550.64
13:55:56|25550.64
13:55:58|25550.64
13:55:59|25550.64
13:56:00|25550.64
13:56:01|25550.64
13:56:01|25550.64
13:56:03|25550.64
13:56:04|25553.82
13:56:05|25554.48
13:56:05|25554.47
13:56:07|25560.56
13:56:08|25560.56
13:56:09|25561.05
13:56:09|25561.05
13:56:11|25561.05
13:56:12|25561.05
13:56:13|25561.05
13:56:14|25561.09
13:56:15|25561.09
13:56:16|25561.09
13:56:17|25561.09
13:56:18|25561.09
13:56:19|25561.09
13:56:20|25566.82
13:56:21|25566.82
13:56:21|25566.82
13:56:23|25567.12
13:56:23|25567.12
13:56:25|25567.12
13:56:26|25567.12
13:56:26|25570.57
13:56:28|25570.57
13:56:29|25570.57
13:56:30|25570.57
13:56:31|25570.57
13:56:32|25572.68
13:56:33|25572.69
13:56:34|25572.68
13:56:35|25572.68
13:56:36|25572.68
13:56:37|25572.69
13:56:38|25570.57
13:56:39|25570.57
13:56:40|25570.57
13:56:41|25570.57
13:56:42|25570.57
13:56:43|25570.57
13:56:44|25570.57
13:56:45|25570.57
13:56:46|25570.57
13:56:47|25570.57
13:56:49|25570.57
13:56:49|25570.57
13:56:50|25570.57
13:56:52|25570.57
13:56:52|25570.57
13:56:53|25571.
13:56:54|25571.
13:56:55|25570.99
13:56:56|25570.99
13:56:57|25570.99
13:56:58|25570.99
13:56:59|25570.99
13:57:00|25570.99
13:57:02|25570.99
13:57:02|25570.99
13:57:04|25570.99
13:57:04|25570.99
13:57:05|25573.22
13:57:06|25573.22
13:57:08|25573.22
13:57:09|25573.22
13:57:10|25577.76
13:57:11|25577.76
13:57:12|25577.76
13:57:13|25577.76
13:57:14|25577.76
13:57:15|25577.76
13:57:16|25573.76
13:57:17|25573.76
13:57:18|25573.76
13:57:19|25569.78
13:57:20|25569.78
13:57:21|25569.78
13:57:22|25569.78
13:57:23|25573.3
13:57:24|25573.3
13:57:25|25573.3
13:57:26|25573.3
13:57:27|25573.3
13:57:28|25573.3
13:57:29|25578.57
13:57:30|25578.57
13:57:31|25578.57
13:57:32|25578.57
13:57:33|25578.57
13:57:34|25578.57
13:57:35|25578.57
13:57:36|25578.57
13:57:37|25578.57
13:57:38|25578.57
13:57:39|25578.57
13:57:40|25578.57
13:57:41|25578.57
13:57:42|25578.57
13:57:43|25578.57
13:57:44|25578.57
13:57:46|25578.57
13:57:47|25586.11
13:57:48|25581.07
13:57:49|25581.07
13:57:50|25581.07
13:57:51|25581.07
13:57:52|25581.07
13:57:53|25581.07
13:57:54|25581.07
13:57:55|25581.07
13:57:56|25581.07
13:57:57|25581.07
13:57:58|25581.07
13:57:59|25582.66
13:58:00|25582.66
13:58:01|25582.66
13:58:02|25582.66
13:58:02|25582.66
13:58:04|25582.66
13:58:05|25582.66
13:58:05|25582.66
13:58:07|25582.66
13:58:07|25582.66
13:58:09|25580.02
13:58:09|25580.
13:58:10|25580.
13:58:12|25580.
13:58:12|25580.
13:58:13|25580.
13:58:15|25571.35
13:58:15|25571.34
13:58:16|25571.34
13:58:17|25571.34
13:58:19|25571.34
13:58:19|25571.34
13:58:21|25571.34
13:58:22|25571.34
13:58:23|25571.34
13:58:23|25571.98
13:58:24|25571.98
13:58:26|25571.98
13:58:27|25572.46
13:58:29|25572.47
13:58:29|25572.47
13:58:30|25572.47
13:58:31|25572.47
13:58:32|25572.47
13:58:33|25572.47
13:58:34|25572.47
13:58:35|25572.47
13:58:36|25572.47
13:58:37|25572.47
13:58:39|25572.47
13:58:40|25572.47
13:58:40|25572.47
13:58:42|25572.47
13:58:43|25572.47
13:58:44|25572.47
13:58:45|25572.47
13:58:46|25572.47
13:58:46|25572.47
13:58:48|25572.47
13:58:49|25572.47
13:58:50|25572.47
13:58:51|25583.83
13:58:52|25583.82
13:58:53|25588.81
13:58:54|25588.81
13:58:55|25588.81
13:58:55|25588.81
13:58:56|25588.81
13:58:58|25589.16
13:58:58|25589.16
13:59:00|25589.16
13:59:01|25589.16
13:59:01|25589.16
13:59:03|25589.16
13:59:03|25589.16
13:59:05|25589.16
13:59:06|25589.16
13:59:07|25589.16
13:59:08|25589.16
13:59:09|25589.16
13:59:10|25585.75
13:59:11|25585.75
13:59:12|25585.75
13:59:13|25585.75
13:59:14|25585.75
13:59:15|25585.75
13:59:16|25585.75
13:59:17|25585.75
13:59:18|25585.75
13:59:19|25585.75
13:59:20|25585.75
13:59:21|25585.75
13:59:22|25585.99
13:59:23|25585.99
13:59:24|25585.99
13:59:25|25585.99
13:59:26|25585.99
13:59:27|25585.99
13:59:29|25585.99
13:59:30|25585.99
13:59:31|25585.81
13:59:32|25585.81
13:59:34|25585.81
13:59:35|25585.99
13:59:35|25585.99
13:59:36|25592.82
13:59:38|25592.82
13:59:39|25592.82
13:59:40|25592.82
13:59:41|25592.82
13:59:42|25592.82
13:59:43|25592.82
13:59:44|25592.9
13:59:45|25592.9
13:59:46|25592.9
13:59:47|25592.9
13:59:48|25592.9
13:59:49|25592.9
13:59:51|25592.9
13:59:51|25592.82
13:59:52|25592.82
13:59:53|25592.82
13:59:54|25591.25
13:59:55|25591.25
13:59:56|25591.25
13:59:57|25591.25
13:59:58|25590.33
13:59:59|25590.33
14:00:00|25590.33
14:00:01|25590.33
14:00:02|25587.31
14:00:04|25586.42
14:00:05|25586.88
14:00:06|25586.88
14:00:07|25586.88
14:00:07|25586.88
14:00:08|25592.05
14:00:10|25592.05
14:00:11|25592.05
14:00:12|25590.28
14:00:12|25587.59
14:00:14|25587.59
14:00:15|25587.83
14:00:15|25587.83
14:00:17|25587.83
14:00:17|25591.43
14:00:18|25591.43
14:00:20|25592.11
14:00:20|25592.12
14:00:21|25592.12
14:00:23|25592.11
14:00:24|25592.11
14:00:25|25592.11
14:00:25|25593.68
14:00:27|25593.68
14:00:28|25593.69
14:00:29|25593.69
14:00:30|25593.69
14:00:31|25593.69
14:00:32|25593.97
14:00:33|25598.37
14:00:34|25598.37
14:00:36|25599.99
14:00:36|25600.86
14:00:37|25600.86
14:00:38|25600.86
14:00:39|25600.86
14:00:40|25600.86
14:00:41|25600.86
14:00:42|25600.86
14:00:43|25600.86
14:00:44|25600.86
14:00:45|25600.86
14:00:46|25600.86
14:00:47|25605.08
14:00:48|25605.08
14:00:49|25605.08
14:00:51|25605.08
14:00:52|25607.9
14:00:53|25607.73
14:00:54|25607.73
14:00:55|25607.73
14:00:56|25607.73
14:00:57|25607.73
14:00:58|25607.73
14:00:59|25607.73
14:01:00|25607.73
14:01:01|25609.68
14:01:02|25609.68
14:01:03|25609.68
14:01:05|25609.68
14:01:05|25607.66
14:01:07|25607.66
14:01:07|25607.66
14:01:08|25607.66
14:01:10|25607.66
14:01:10|25607.66
14:01:11|25607.66
14:01:13|25607.66
14:01:13|25607.66
14:01:15|25599.96
14:01:15|25596.84
14:01:17|25594.78
14:01:18|25594.78
14:01:19|25586.75
14:01:19|25586.75
14:01:20|25586.75
14:01:21|25586.75
14:01:22|25586.75
14:01:23|25586.75
14:01:24|25592.2
14:01:26|25592.2
14:01:26|25587.18
14:01:28|25587.18
14:01:28|25587.18
14:01:29|25587.18
14:01:30|25587.79
14:01:32|25583.64
14:01:33|25583.64
14:01:34|25587.2
14:01:35|25587.2
14:01:36|25587.2
14:01:37|25587.2
14:01:38|25587.2
14:01:39|25585.31
14:01:40|25585.31
14:01:41|25582.2
14:01:43|25582.2
14:01:43|25582.2
14:01:44|25582.2
14:01:45|25582.2
14:01:46|25582.2
14:01:48|25587.77
14:01:48|25587.77
14:01:49|25587.77
14:01:51|25587.77
14:01:52|25587.77
14:01:52|25587.77
14:01:54|25587.77
14:01:54|25587.77
14:01:56|25587.77
14:01:57|25587.77
14:01:57|25587.77
14:01:58|25587.77
14:02:00|25587.77
14:02:00|25583.34
14:02:01|25583.34
14:02:03|25583.34
14:02:03|25583.34
14:02:04|25585.49
14:02:05|25585.49
14:02:06|25585.49
14:02:07|25585.49
14:02:08|25585.49
14:02:09|25584.01
14:02:10|25584.01
14:02:11|25584.03
14:02:12|25584.03
14:02:13|25584.03
14:02:14|25584.03
14:02:16|25584.03
14:02:16|25584.03
14:02:18|25584.03
14:02:18|25584.03
14:02:19|25584.03
14:02:21|25584.03
14:02:22|25584.03
14:02:23|25575.45
14:02:24|25575.45
14:02:25|25575.45
14:02:26|25575.47
14:02:26|25575.47
14:02:27|25575.47
14:02:29|25572.48
14:02:29|25572.48
14:02:31|25572.48
14:02:33|25573.56
14:02:34|25573.56
14:02:34|25573.56
14:02:35|25573.56
14:02:36|25573.56
14:02:38|25573.56
14:02:38|25571.51
14:02:39|25571.51
14:02:40|25571.51
14:02:42|25571.51
14:02:42|25571.51
14:02:43|25571.61
14:02:44|25571.61
14:02:45|25571.61
14:02:46|25571.61
14:02:47|25571.61
14:02:49|25571.61
14:02:49|25571.61
14:02:51|25571.61
14:02:52|25571.61
14:02:53|25577.92
14:02:54|25577.92
14:02:55|25577.92
14:02:56|25577.92
14:02:57|25577.92
14:02:58|25577.92
14:03:00|25576.93
14:03:00|25576.93
14:03:01|25577.76
14:03:02|25577.76
14:03:03|25579.66
14:03:05|25579.66
14:03:05|25579.66
14:03:06|25579.66
14:03:07|25579.66
14:03:08|25579.66
14:03:10|25587.89
14:03:11|25587.89
14:03:12|25587.89
14:03:13|25587.89
14:03:14|25585.53
14:03:14|25585.53
14:03:17|25585.53
14:03:18|25585.53
14:03:18|25585.53
14:03:20|25588.87
14:03:21|25588.87
14:03:22|25588.87
14:03:23|25588.87
14:03:23|25588.87
14:03:25|25588.87
14:03:25|25588.69
14:03:26|25588.69
14:03:28|25588.69
14:03:29|25588.69
14:03:30|25588.69
14:03:31|25590.68
14:03:32|25590.68
14:03:34|25590.68
14:03:35|25590.68
14:03:35|25590.68
14:03:37|25590.68
14:03:38|25580.91
14:03:39|25580.91
14:03:40|25580.91
14:03:41|25580.91
14:03:42|25580.91
14:03:43|25580.91
14:03:44|25584.55
14:03:45|25584.56
14:03:46|25584.56
14:03:47|25584.56
14:03:48|25584.56
14:03:49|25584.56
14:03:50|25584.56
14:03:51|25584.56
14:03:52|25584.56
14:03:53|25584.56
14:03:54|25584.55
14:03:55|25584.55
14:03:56|25584.55
14:03:57|25584.55
14:03:58|25584.55
14:03:59|25584.55
14:04:01|25584.55
14:04:01|25584.55
14:04:02|25584.55
14:04:03|25584.55
14:04:04|25581.36
14:04:05|25581.36
14:04:06|25581.36
14:04:07|25581.36
14:04:08|25581.75
14:04:09|25581.75
14:04:10|25581.86
14:04:11|25581.86
14:04:12|25581.86
14:04:13|25581.86
14:04:14|25581.86
14:04:15|25581.79
14:04:16|25581.79
14:04:17|25581.79
14:04:18|25581.79
14:04:19|25581.79
14:04:20|25581.79
14:04:22|25581.68
14:04:22|25581.68
14:04:23|25581.68
14:04:24|25581.68
14:04:25|25581.68
14:04:26|25581.68
14:04:27|25581.69
14:04:28|25581.69
14:04:29|25581.69
14:04:30|25581.69
14:04:31|25581.69
14:04:33|25581.87
14:04:34|25581.68
14:04:35|25581.68
14:04:36|25581.68
14:04:37|25581.68
14:04:38|25581.68
14:04:39|25573.77
14:04:40|25573.77
14:04:40|25573.77
14:04:42|25573.77
14:04:43|25573.77
14:04:44|25573.77
14:04:44|25573.77
14:04:46|25573.77
14:04:47|25573.77
14:04:48|25573.77
14:04:49|25573.77
14:04:50|25571.53
14:04:51|25571.53
14:04:52|25571.53
14:04:53|25571.53
14:04:54|25566.21
14:04:55|25566.21
14:04:56|25566.21
14:04:57|25566.21
14:04:58|25566.21
14:04:59|25566.21
14:05:00|25566.21
14:05:01|25566.21
14:05:02|25566.21
14:05:03|25566.21
14:05:04|25565.
14:05:05|25565.
14:05:07|25565.
14:05:07|25565.
14:05:08|25565.
14:05:09|25565.
14:05:10|25565.
14:05:11|25565.
14:05:13|25565.
14:05:13|25565.
14:05:15|25565.
14:05:15|25565.
14:05:16|25565.
14:05:17|25565.
14:05:18|25565.48
14:05:20|25565.48
14:05:21|25565.48
14:05:22|25565.48
14:05:22|25565.48
14:05:23|25565.48
14:05:25|25565.48
14:05:25|25565.48
14:05:27|25565.48
14:05:27|25565.48
14:05:28|25565.48
14:05:29|25565.48
14:05:30|25565.48
14:05:31|25565.48
14:05:33|25565.48
14:05:34|25564.2
14:05:35|25564.2
14:05:36|25564.2
14:05:37|25564.2
14:05:38|25564.2
14:05:40|25564.2
14:05:40|25564.2
14:05:41|25564.2
14:05:42|25564.2
14:05:43|25564.2
14:05:44|25564.2
14:05:45|25564.2
14:05:46|25564.2
14:05:47|25564.2
14:05:48|25564.2
14:05:49|25564.2
14:05:50|25564.2
14:05:51|25564.2
14:05:52|25564.2
14:05:53|25564.2
14:05:54|25564.2
14:05:55|25564.2
14:05:56|25564.2
14:05:57|25564.2
14:05:58|25564.2
14:05:59|25564.2
14:06:00|25564.2
14:06:01|25564.2
14:06:02|25564.2
14:06:03|25564.19
14:06:04|25564.19
14:06:05|25564.19
14:06:06|25564.19
14:06:07|25564.19
14:06:09|25564.19
14:06:09|25564.19
14:06:10|25564.19
14:06:11|25563.92
14:06:12|25561.76
14:06:13|25561.58
14:06:14|25561.58
14:06:15|25561.58
14:06:16|25561.58
14:06:17|25561.57
14:06:18|25561.57
14:06:19|25561.57
14:06:20|25556.59
14:06:21|25556.59
14:06:22|25556.59
14:06:23|25556.6
14:06:24|25556.59
14:06:25|25556.61
14:06:27|25562.68
14:06:27|25563.85
14:06:28|25562.47
14:06:29|25562.47
14:06:31|25562.47
14:06:31|25562.47
14:06:32|25562.47
14:06:33|25562.47
14:06:35|25560.92
14:06:36|25556.66
14:06:37|25556.66
14:06:39|25556.64
14:06:40|25556.64
14:06:40|25556.64
14:06:42|25556.64
14:06:43|25556.64
14:06:44|25556.64
14:06:46|25557.97
14:06:47|25563.41
14:06:47|25566.65
14:06:49|25565.71
14:06:50|25565.71
14:06:51|25565.91
14:06:52|25565.91
14:06:53|25565.91
14:06:54|25565.91
14:06:55|25565.9
14:06:56|25565.9
14:06:57|25565.9
14:06:58|25565.9
14:06:59|25565.9
14:07:00|25565.9
14:07:01|25565.9
14:07:02|25558.84
14:07:03|25558.84
14:07:04|25558.84
14:07:05|25558.84
14:07:06|25558.84
14:07:07|25558.84
14:07:08|25558.84
14:07:09|25558.84
14:07:10|25558.84
14:07:11|25558.84
14:07:12|25558.84
14:07:13|25561.89
14:07:14|25561.89
14:07:15|25561.89
14:07:16|25561.89
14:07:17|25561.89
14:07:18|25561.89
14:07:19|25561.89
14:07:20|25561.89
14:07:21|25561.89
14:07:22|25561.89
14:07:24|25561.89
14:07:24|25555.96
14:07:25|25555.96
14:07:26|25554.24
14:07:27|25554.24
14:07:28|25554.24
14:07:29|25554.24
14:07:30|25553.04
14:07:31|25553.04
14:07:32|25549.17
14:07:33|25549.17
14:07:35|25549.17
14:07:35|25552.53
14:07:36|25552.53
14:07:37|25552.53
14:07:38|25557.12
14:07:39|25557.12
14:07:40|25557.12
14:07:41|25556.89
14:07:42|25554.09
14:07:43|25549.54
14:07:44|25541.68
14:07:45|25538.66
14:07:47|25538.66
14:07:48|25538.66
14:07:49|25538.66
14:07:50|25535.44
14:07:51|25535.86
14:07:52|25535.86
14:07:53|25535.86
14:07:54|25535.86
14:07:55|25535.86
14:07:56|25535.86
14:07:57|25535.43
14:07:58|25528.58
14:07:59|25528.58
14:08:00|25528.58
14:08:01|25527.61
14:08:02|25527.61
14:08:03|25527.61
14:08:04|25527.61
14:08:05|25527.61
14:08:07|25527.61
14:08:08|25527.61
14:08:08|25527.61
14:08:09|25527.61
14:08:11|25527.61
14:08:11|25527.61
14:08:12|25527.61
14:08:13|25527.61
14:08:15|25527.61
14:08:15|25531.64
14:08:17|25531.64
14:08:18|25529.03
14:08:18|25525.42
14:08:19|25525.42
14:08:20|25523.68
14:08:21|25523.68
14:08:22|25523.68
14:08:23|25520.5
14:08:25|25520.5
14:08:26|25520.5
14:08:26|25520.5
14:08:27|25520.5
14:08:29|25520.5
14:08:29|25520.5
14:08:30|25520.51
14:08:31|25520.51
14:08:32|25520.51
14:08:33|25510.21
14:08:35|25500.01
14:08:36|25503.18
14:08:37|25503.18
14:08:38|25503.18
14:08:40|25507.29
14:08:41|25507.29
14:08:42|25501.73
14:08:43|25501.73
14:08:45|25494.03
14:08:46|25482.69
14:08:47|25482.69
14:08:48|25482.69
14:08:49|25482.69
14:08:50|25489.44
14:08:51|25489.44
14:08:52|25489.44
14:08:53|25489.44
14:08:54|25489.44
14:08:55|25488.44
14:08:56|25481.57
14:08:57|25481.57
14:08:58|25484.32
14:08:58|25484.32
14:09:00|25484.32
14:09:01|25484.32
14:09:01|25484.38
14:09:03|25480.33
14:09:03|25484.53
14:09:04|25484.53
14:09:06|25489.44
14:09:07|25489.44
14:09:08|25489.44
14:09:08|25489.44
14:09:09|25494.39
14:09:11|25494.39
14:09:12|25504.96
14:09:13|25520.47
14:09:14|25514.13
14:09:15|25514.13
14:09:16|25514.13
14:09:17|25514.13
14:09:17|25514.13
14:09:19|25514.13
14:09:20|25508.74
14:09:20|25501.09
14:09:22|25501.09
14:09:23|25501.09
14:09:24|25501.09
14:09:25|25501.09
14:09:26|25501.09
14:09:26|25504.21
14:09:28|25504.21
14:09:29|25504.22
14:09:30|25504.22
14:09:30|25489.82
14:09:31|25505.56
14:09:33|25505.56
14:09:34|25505.56
14:09:35|25505.56
14:09:36|25512.53
14:09:37|25512.53
14:09:38|25512.53
14:09:40|25512.53
14:09:40|25512.53
14:09:42|25512.53
14:09:43|25512.53
14:09:44|25503.
14:09:45|25503.
14:09:46|25503.
14:09:47|25503.
14:09:48|25503.
14:09:49|25498.96
14:09:50|25502.23
14:09:51|25502.23
14:09:52|25502.23
14:09:53|25507.92
14:09:54|25507.92
14:09:55|25507.92
14:09:56|25507.92
14:09:57|25507.92
14:09:58|25507.92
14:09:59|25510.86
14:10:01|25510.86
14:10:01|25509.96
14:10:02|25509.96
14:10:04|25513.13
14:10:05|25513.13
14:10:06|25513.13
14:10:07|25513.13
14:10:08|25513.13
14:10:09|25511.8
14:10:10|25511.8
14:10:11|25511.8
14:10:12|25511.8
14:10:13|25511.8
14:10:13|25511.8
14:10:15|25511.8
14:10:16|25511.8
14:10:17|25511.8
14:10:18|25511.8
14:10:19|25513.32
14:10:20|25513.32
14:10:21|25513.32
14:10:22|25513.32
14:10:23|25515.35
14:10:24|25515.35
14:10:25|25515.58
14:10:26|25515.58
14:10:27|25515.58
14:10:28|25515.58
14:10:29|25515.58
14:10:30|25515.58
14:10:31|25515.58
14:10:32|25515.58
14:10:33|25515.58
14:10:34|25515.58
14:10:35|25514.72
14:10:36|25514.72
14:10:37|25514.72
14:10:38|25514.72
14:10:39|25514.72
14:10:40|25514.72
14:10:41|25514.72
14:10:42|25514.72
14:10:44|25503.69
14:10:44|25503.69
14:10:46|25503.69
14:10:47|25503.69
14:10:47|25503.66
14:10:48|25503.66
14:10:50|25503.66
14:10:51|25503.66
14:10:51|25503.66
14:10:52|25503.66
14:10:54|25503.66
14:10:55|25503.66
14:10:56|25500.8
14:10:56|25500.8
14:10:58|25500.8
14:10:59|25500.8
14:11:00|25500.8
14:11:00|25500.8
14:11:01|25500.8
14:11:02|25502.28
14:11:04|25502.28
14:11:04|25502.28
14:11:06|25502.28
14:11:06|25502.28
14:11:08|25502.28
14:11:08|25502.28
14:11:10|25502.28
14:11:11|25502.28
14:11:12|25502.28
14:11:13|25502.28
14:11:14|25502.28
14:11:15|25502.28
14:11:16|25502.28
14:11:17|25502.28
14:11:18|25502.28
14:11:19|25505.77
14:11:20|25505.77
14:11:21|25505.77
14:11:22|25505.77
14:11:23|25505.77
14:11:23|25505.77
14:11:25|25505.77
14:11:26|25505.77
14:11:27|25508.47
14:11:28|25508.47
14:11:29|25508.47
14:11:30|25508.46
14:11:31|25508.46
14:11:32|25508.46
14:11:33|25508.46
14:11:34|25508.46
14:11:35|25508.46
14:11:36|25508.46
14:11:37|25508.46
14:11:38|25508.47
14:11:39|25508.47
14:11:41|25508.47
14:11:42|25510.66
14:11:44|25510.67
14:11:45|25510.67
14:11:46|25510.67
14:11:47|25510.67
14:11:48|25510.67
14:11:49|25510.67
14:11:50|25510.67
14:11:50|25510.66
14:11:52|25510.66
14:11:52|25510.66
14:11:54|25510.66
14:11:54|25510.66
14:11:56|25510.66
14:11:57|25510.64
14:11:58|25510.64
14:11:58|25510.64
14:11:59|25510.64
14:12:01|25510.64
14:12:02|25510.64
14:12:02|25510.64
14:12:04|25510.64
14:12:05|25510.64
14:12:06|25510.64
14:12:07|25510.64
14:12:07|25512.44
14:12:08|25520.49
14:12:09|25521.78
14:12:11|25521.94
14:12:12|25521.94
14:12:13|25521.94
14:12:14|25521.94
14:12:14|25523.09
14:12:16|25523.09
14:12:17|25523.09
14:12:18|25523.09
14:12:19|25523.09
14:12:20|25521.94
14:12:21|25521.94
14:12:22|25521.94
14:12:23|25521.94
14:12:24|25521.94
14:12:25|25521.94
14:12:26|25521.95
14:12:27|25521.95
14:12:28|25521.95
14:12:29|25521.95
14:12:30|25521.95
14:12:31|25521.95
14:12:32|25521.95
14:12:33|25521.95
14:12:34|25521.95
14:12:35|25521.95
14:12:36|25521.95
14:12:37|25521.95
14:12:38|25521.95
14:12:39|25521.95
14:12:40|25521.95
14:12:41|25521.95
14:12:43|25521.95
14:12:43|25521.95
14:12:44|25521.95
14:12:46|25521.95
14:12:47|25521.95
14:12:48|25521.95
14:12:49|25521.95
14:12:50|25521.95
14:12:51|25521.95
14:12:52|25521.95
14:12:53|25521.95
14:12:54|25521.95
14:12:55|25523.65
14:12:56|25523.65
14:12:57|25523.65
14:12:58|25523.65
14:12:59|25528.52
14:13:00|25528.52
14:13:01|25528.52
14:13:02|25528.52
14:13:03|25528.52
14:13:04|25528.52
14:13:05|25528.52
14:13:06|25528.52
14:13:07|25528.93
14:13:08|25528.93
14:13:09|25528.93
14:13:10|25528.97
14:13:11|25528.97
14:13:12|25528.97
14:13:13|25528.97
14:13:14|25528.97
14:13:15|25528.97
14:13:16|25528.97
14:13:17|25528.97
14:13:18|25532.08
14:13:19|25532.08
14:13:20|25532.08
14:13:21|25532.08
14:13:22|25532.08
14:13:24|25532.08
14:13:25|25532.09
14:13:26|25526.3
14:13:26|25526.3
14:13:28|25526.3
14:13:28|25526.3
14:13:29|25526.3
14:13:31|25526.3
14:13:32|25525.86
14:13:33|25525.86
14:13:34|25525.86
14:13:34|25525.86
14:13:36|25525.86
14:13:37|25525.86
14:13:38|25525.86
14:13:39|25525.86
14:13:39|25525.86
14:13:40|25525.86
14:13:42|25525.86
14:13:42|25521.94
14:13:44|25521.94
14:13:45|25521.94
14:13:46|25521.94
14:13:47|25522.04
14:13:48|25522.04
14:13:49|25522.04
14:13:50|25522.04
14:13:51|25522.04
14:13:52|25522.04
14:13:53|25522.04
14:13:54|25522.04
14:13:55|25522.04
14:13:56|25521.95
14:13:58|25521.95
14:13:58|25521.95
14:13:59|25521.95
14:14:00|25521.95
14:14:02|25521.95
14:14:03|25521.95
14:14:03|25521.95
14:14:05|25521.95
14:14:06|25521.96
14:14:06|25521.96
14:14:08|25521.96
14:14:09|25521.96
14:14:10|25521.96
14:14:11|25521.96
14:14:12|25521.96
14:14:12|25521.96
14:14:13|25521.96
14:14:15|25521.96
14:14:16|25521.96
14:14:17|25521.96
14:14:18|25521.96
14:14:19|25521.96
14:14:19|25521.63
14:14:21|25521.63
14:14:22|25521.63
14:14:23|25521.63
14:14:24|25521.63
14:14:25|25521.94
14:14:25|25521.94
14:14:27|25524.08
14:14:28|25521.41
14:14:29|25521.41
14:14:30|25518.68
14:14:31|25518.68
14:14:32|25518.68
14:14:32|25520.06
14:14:33|25520.06
14:14:35|25520.06
14:14:36|25520.06
14:14:37|25520.06
14:14:38|25520.06
14:14:38|25518.73
14:14:39|25518.73
14:14:41|25518.73
14:14:41|25518.73
14:14:42|25518.73
14:14:43|25518.7
14:14:45|25518.71
14:14:46|25518.71
14:14:47|25518.71
14:14:48|25518.91
14:14:49|25518.91
14:14:50|25518.91
14:14:51|25518.91
14:14:52|25518.91
14:14:53|25518.91
14:14:54|25518.91
14:14:55|25518.91
14:14:57|25518.91
14:14:57|25527.53
14:14:59|25532.75
14:14:59|25532.75
14:15:00|25532.53
14:15:01|25532.53
14:15:03|25532.53
14:15:03|25532.41
14:15:05|25532.41
14:15:06|25532.41
14:15:07|25532.41
14:15:08|25532.39
14:15:09|25532.39
14:15:10|25532.39
14:15:10|25532.39
14:15:12|25532.39
14:15:13|25532.39
14:15:14|25532.39
14:15:15|25532.39
14:15:16|25532.39
14:15:17|25532.39
14:15:18|25532.39
14:15:19|25532.39
14:15:20|25532.38
14:15:21|25532.38
14:15:22|25532.35
14:15:23|25532.35
14:15:24|25532.36
14:15:25|25532.36
14:15:26|25532.36
14:15:27|25532.36
14:15:28|25532.36
14:15:29|25532.36
14:15:30|25532.02
14:15:31|25532.02
14:15:32|25527.06
14:15:33|25527.06
14:15:34|25527.06
14:15:35|25522.62
14:15:36|25522.62
14:15:37|25518.09
14:15:38|25518.09
14:15:39|25518.09
14:15:40|25518.09
14:15:41|25518.09
14:15:42|25518.09
14:15:44|25518.66
14:15:45|25514.41
14:15:47|25514.41
14:15:47|25514.41
14:15:49|25514.41
14:15:49|25514.4
14:15:51|25514.4
14:15:51|25514.4
14:15:52|25514.4
14:15:54|25514.4
14:15:54|25514.4
14:15:56|25514.4
14:15:57|25514.4
14:15:57|25514.26
14:15:59|25514.26
14:15:59|25514.26
14:16:00|25510.66
14:16:01|25510.66
14:16:03|25508.81
14:16:03|25503.99
14:16:05|25503.99
14:16:05|25503.99
14:16:07|25503.99
14:16:07|25503.99
14:16:09|25508.53
14:16:10|25508.53
14:16:10|25506.05
14:16:12|25506.05
14:16:12|25506.05
14:16:14|25508.27
14:16:14|25508.27
14:16:16|25508.27
14:16:17|25508.26
14:16:18|25513.76
14:16:19|25522.38
14:16:20|25522.38
14:16:21|25522.38
14:16:22|25522.38
14:16:23|25522.38
14:16:24|25522.38
14:16:25|25522.38
14:16:26|25522.38
14:16:27|25522.38
14:16:28|25528.88
14:16:29|25528.88
14:16:30|25528.88
14:16:31|25528.88
14:16:32|25529.71
14:16:33|25529.71
14:16:34|25529.71
14:16:35|25529.71
14:16:36|25529.71
14:16:37|25529.72
14:16:38|25529.72
14:16:39|25529.72
14:16:40|25529.72
14:16:41|25529.72
14:16:42|25529.72
14:16:43|25529.73
14:16:44|25529.73
14:16:45|25529.73
14:16:46|25529.73
14:16:47|25529.73
14:16:48|25529.73
14:16:49|25529.73
14:16:50|25529.84
14:16:51|25536.73
14:16:52|25536.73
14:16:53|25536.73
14:16:54|25536.73
14:16:55|25536.73
14:16:56|25541.13
14:16:57|25541.13
14:16:58|25541.13
14:16:59|25541.13
14:17:00|25541.13
14:17:01|25541.13
14:17:02|25541.13
14:17:03|25541.13
14:17:04|25541.13
14:17:05|25541.13
14:17:06|25541.13
14:17:07|25541.13
14:17:08|25555.31
14:17:09|25555.31
14:17:10|25555.31
14:17:11|25555.31
14:17:12|25555.31
14:17:13|25554.89
14:17:14|25554.89
14:17:15|25555.53
14:17:16|25555.53
14:17:17|25555.53
14:17:18|25558.04
14:17:19|25558.04
14:17:20|25558.04
14:17:21|25555.44
14:17:22|25555.44
14:17:23|25555.44
14:17:24|25555.44
14:17:25|25556.97
14:17:26|25556.97
14:17:27|25556.97
14:17:28|25556.97
14:17:29|25556.97
14:17:30|25556.96
14:17:31|25556.96
14:17:32|25556.96
14:17:33|25556.96
14:17:34|25556.96
14:17:35|25556.97
14:17:36|25556.97
14:17:37|25556.97
14:17:38|25556.97
14:17:39|25556.97
14:17:40|25556.96
14:17:41|25556.96
14:17:42|25556.96
14:17:43|25556.96
14:17:45|25556.96
14:17:46|25556.96
14:17:46|25556.96
14:17:47|25556.96
14:17:49|25556.96
14:17:50|25557.58
14:17:51|25557.58
14:17:51|25557.58
14:17:53|25557.58
14:17:54|25557.58
14:17:55|25557.58
14:17:56|25557.58
14:17:57|25557.58
14:17:58|25557.59
14:17:59|25557.59
14:18:00|25557.59
14:18:01|25557.59
14:18:02|25557.59
14:18:03|25557.59
14:18:04|25557.59
14:18:05|25557.59
14:18:06|25557.59
14:18:07|25557.59
14:18:09|25557.59
14:18:09|25557.59
14:18:10|25557.59
14:18:11|25555.2
14:18:12|25555.2
14:18:13|25555.18
14:18:14|25555.18
14:18:15|25555.18
14:18:16|25555.18
14:18:17|25555.18
14:18:18|25555.18
14:18:19|25555.18
14:18:20|25555.18
14:18:21|25555.18
14:18:23|25552.47
14:18:23|25552.47
14:18:24|25552.47
14:18:26|25552.47
14:18:26|25552.47
14:18:27|25552.47
14:18:29|25552.47
14:18:29|25552.47
14:18:30|25552.47
14:18:31|25552.47
14:18:32|25552.47
14:18:33|25552.47
14:18:34|25552.47
14:18:36|25552.47
14:18:37|25552.47
14:18:37|25552.47
14:18:38|25552.47
14:18:40|25552.47
14:18:40|25552.47
14:18:42|25552.47
14:18:42|25552.47
14:18:43|25552.47
14:18:44|25552.47
14:18:45|25552.47
14:18:47|25552.47
14:18:48|25552.47
14:18:49|25552.47
14:18:50|25552.47
14:18:52|25552.47
14:18:52|25552.21
14:18:53|25552.21
14:18:54|25552.21
14:18:55|25552.21
14:18:56|25552.21
14:18:57|25552.21
14:18:58|25552.21
14:18:59|25552.21
14:19:00|25552.21
14:19:01|25552.21
14:19:02|25552.77
14:19:03|25552.77
14:19:04|25552.77
14:19:05|25552.2
14:19:06|25552.2
14:19:07|25552.2
14:19:08|25552.2
14:19:09|25552.2
14:19:10|25552.2
14:19:11|25552.2
14:19:12|25552.2
14:19:13|25552.2
14:19:14|25552.2
14:19:15|25552.2
14:19:16|25552.2
14:19:17|25552.2
14:19:19|25551.73
14:19:19|25551.73
14:19:20|25551.73
14:19:21|25551.73
14:19:22|25551.77
14:19:23|25551.77
14:19:24|25551.77
14:19:25|25551.77
14:19:26|25551.77
14:19:27|25551.77
14:19:28|25551.77
14:19:29|25551.77
14:19:30|25551.77
14:19:31|25551.77
14:19:32|25551.77
14:19:33|25551.77
14:19:34|25551.77
14:19:35|25552.29
14:19:36|25552.29
14:19:37|25552.29
14:19:38|25552.29
14:19:39|25552.29
14:19:40|25552.29
14:19:41|25550.51
14:19:42|25550.51
14:19:43|25550.51
14:19:44|25550.51
14:19:45|25550.51
14:19:46|25552.43
14:19:48|25552.43
14:19:49|25552.43
14:19:50|25552.43
14:19:51|25552.43
14:19:52|25552.44
14:19:53|25552.44
14:19:54|25552.45
14:19:55|25552.45
14:19:56|25552.45
14:19:57|25555.27
14:19:58|25555.27
14:19:59|25555.27
14:20:00|25563.45
14:20:01|25556.21
14:20:02|25556.21
14:20:03|25556.21
14:20:04|25556.21
14:20:05|25556.21
14:20:06|25556.21
14:20:07|25556.21
14:20:08|25556.21
14:20:09|25556.21
14:20:10|25556.21
14:20:11|25556.21
14:20:12|25556.21
14:20:13|25556.21
14:20:14|25556.21
14:20:15|25556.21
14:20:16|25556.21
14:20:17|25556.21
14:20:18|25556.21
14:20:19|25556.21
14:20:20|25558.86
14:20:21|25558.87
14:20:22|25558.87
14:20:23|25558.87
14:20:24|25558.87
14:20:25|25558.87
14:20:26|25558.87
14:20:27|25558.87
14:20:28|25558.87
14:20:29|25558.87
14:20:30|25558.87
14:20:31|25558.88
14:20:32|25558.88
14:20:33|25558.88
14:20:34|25558.88
14:20:35|25558.88
14:20:36|25558.88
14:20:37|25562.01
14:20:38|25562.01
14:20:39|25565.2
14:20:40|25565.2
14:20:41|25565.2
14:20:42|25565.19
14:20:43|25565.19
14:20:44|25565.19
14:20:45|25565.19
14:20:46|25565.19
14:20:47|25565.19
14:20:48|25566.7
14:20:50|25566.7
14:20:50|25566.7
14:20:52|25566.7
14:20:52|25566.7
14:20:54|25566.7
14:20:55|25570.17
14:20:55|25569.06
14:20:56|25570.17
14:20:57|25570.17
14:20:59|25570.17
14:20:59|25570.17
14:21:00|25570.17
14:21:01|25570.17
14:21:03|25569.66
14:21:03|25569.66
14:21:05|25563.2
14:21:05|25563.2
14:21:07|25563.2
14:21:08|25563.2
14:21:09|25563.2
14:21:10|25563.2
14:21:11|25563.2
14:21:12|25563.2
14:21:13|25563.2
14:21:14|25563.2
14:21:14|25566.8
14:21:16|25566.8
14:21:17|25574.52
14:21:18|25574.52
14:21:19|25574.52
14:21:20|25574.52
14:21:21|25574.52
14:21:22|25574.52
14:21:23|25574.52
14:21:25|25568.13
14:21:26|25568.13
14:21:26|25568.13
14:21:28|25568.13
14:21:28|25568.13
14:21:29|25568.13
14:21:31|25568.13
14:21:32|25568.13
14:21:33|25568.13
14:21:34|25568.13
14:21:35|25568.13
14:21:36|25568.13
14:21:37|25568.13
14:21:38|25568.13
14:21:39|25568.13
14:21:39|25568.13
14:21:40|25568.13
14:21:42|25568.13
14:21:43|25568.13
14:21:44|25568.13
14:21:45|25564.96
14:21:46|25564.96
14:21:47|25564.96
14:21:47|25564.96
14:21:49|25564.96
14:21:50|25564.96
14:21:51|25564.96
14:21:52|25564.96
14:21:54|25564.96
14:21:55|25564.96
14:21:56|25564.96
14:21:57|25564.96
14:21:58|25564.96
14:21:59|25564.96
14:22:00|25564.96
14:22:01|25564.96
14:22:02|25567.37
14:22:03|25564.91
14:22:04|25564.91
14:22:05|25564.91
14:22:06|25564.91
14:22:07|25563.11
14:22:08|25563.11
14:22:09|25563.11
14:22:10|25563.34
14:22:11|25563.34
14:22:12|25563.34
14:22:14|25559.71
14:22:15|25559.5
14:22:16|25558.6
14:22:17|25555.76
14:22:18|25555.76
14:22:18|25555.76
14:22:20|25555.76
14:22:21|25555.76
14:22:22|25554.65
14:22:23|25554.66
14:22:23|25554.66
14:22:25|25554.66
14:22:25|25554.66
14:22:28|25554.66
14:22:28|25554.66
14:22:29|25554.66
14:22:30|25554.66
14:22:32|25554.66
14:22:32|25554.65
14:22:33|25554.65
14:22:35|25554.65
14:22:35|25554.65
14:22:37|25551.22
14:22:38|25551.22
14:22:38|25551.22
14:22:40|25551.22
14:22:40|25551.99
14:22:42|25551.99
14:22:42|25551.99
14:22:43|25551.99
14:22:44|25551.99
14:22:45|25551.99
14:22:46|25551.99
14:22:47|25551.99
14:22:48|25551.99
14:22:49|25551.99
14:22:50|25546.85
14:22:51|25551.26
14:22:53|25551.26
14:22:54|25551.26
14:22:55|25551.25
14:22:55|25551.25
14:22:57|25551.25
14:22:58|25551.26
14:22:59|25551.26
14:23:00|25551.26
14:23:01|25551.26
14:23:02|25560.08
14:23:03|25560.08
14:23:04|25558.79
14:23:05|25558.79
14:23:06|25558.79
14:23:07|25558.79
14:23:08|25558.78
14:23:09|25558.78
14:23:10|25558.78
14:23:11|25558.78
14:23:12|25558.78
14:23:13|25558.78
14:23:14|25558.78
14:23:15|25558.78
14:23:16|25557.11
14:23:17|25557.11
14:23:18|25560.4
14:23:19|25560.4
14:23:20|25560.39
14:23:21|25560.39
14:23:22|25559.18
14:23:23|25558.52
14:23:24|25558.52
14:23:25|25558.49
14:23:26|25558.49
14:23:27|25558.49
14:23:28|25558.49
14:23:29|25558.49
14:23:30|25558.49
14:23:31|25558.49
14:23:32|25558.49
14:23:33|25558.49
14:23:34|25558.49
14:23:36|25558.49
14:23:36|25558.49
14:23:38|25558.49
14:23:38|25555.99
14:23:39|25555.99
14:23:40|25555.99
14:23:42|25556.
14:23:42|25556.
14:23:43|25556.
14:23:44|25556.
14:23:45|25555.99
14:23:46|25547.55
14:23:47|25552.71
14:23:49|25552.71
14:23:49|25552.71
14:23:51|25552.71
14:23:52|25552.92
14:23:53|25552.92
14:23:54|25552.92
14:23:55|25552.92
14:23:56|25550.91
14:23:57|25550.91
14:23:58|25550.91
14:23:59|25550.78
14:24:00|25550.78
14:24:01|25550.79
14:24:02|25549.69
14:24:03|25550.16
14:24:04|25550.16
14:24:06|25550.16
14:24:06|25550.16
14:24:08|25550.16
14:24:09|25550.16
14:24:10|25551.89
14:24:11|25551.89
14:24:12|25551.89
14:24:13|25558.3
14:24:14|25558.3
14:24:15|25557.95
14:24:16|25557.95
14:24:17|25557.95
14:24:18|25557.95
14:24:19|25557.95
14:24:20|25557.95
14:24:21|25553.83
14:24:22|25553.83
14:24:23|25553.83
14:24:24|25553.83
14:24:25|25553.83
14:24:26|25551.97
14:24:27|25551.96
14:24:28|25551.96
14:24:29|25553.19
14:24:30|25553.19
14:24:31|25551.98
14:24:32|25551.98
14:24:33|25551.98
14:24:34|25551.97
14:24:35|25551.97
14:24:36|25551.98
14:24:37|25551.98
14:24:38|25551.97
14:24:39|25551.97
14:24:40|25551.97
14:24:41|25551.97
14:24:42|25549.97
14:24:43|25549.97
14:24:44|25549.97
14:24:45|25549.97
14:24:46|25549.97
14:24:47|25549.97
14:24:48|25549.97
14:24:49|25549.97
14:24:50|25549.97
14:24:51|25552.37
14:24:52|25552.37
14:24:54|25552.37
14:24:54|25552.37
14:24:56|25552.37
14:24:57|25552.37
14:24:57|25549.24
14:24:58|25549.23
14:25:00|25549.23
14:25:00|25549.23
14:25:02|25549.23
14:25:03|25549.23
14:25:04|25549.23
14:25:05|25549.23
14:25:05|25552.3
14:25:06|25552.3
14:25:08|25552.3
14:25:09|25552.3
14:25:10|25557.58
14:25:11|25557.58
14:25:12|25557.58
14:25:13|25557.58
14:25:14|25557.58
14:25:15|25557.59
14:25:16|25557.59
14:25:17|25557.59
14:25:18|25557.59
14:25:19|25557.59
14:25:20|25561.59
14:25:21|25557.32
14:25:22|25559.96
14:25:23|25559.96
14:25:24|25557.69
14:25:25|25557.69
14:25:26|25557.69
14:25:27|25557.69
14:25:28|25557.95
14:25:30|25557.95
14:25:30|25557.95
14:25:31|25557.95
14:25:32|25557.95
14:25:33|25557.95
14:25:34|25557.95
14:25:35|25557.95
14:25:36|25557.95
14:25:37|25557.95
14:25:38|25557.95
14:25:39|25557.95
14:25:40|25557.95
14:25:41|25557.95
14:25:42|25557.95
14:25:43|25557.95
14:25:44|25557.95
14:25:45|25557.95
14:25:46|25557.95
14:25:47|25557.95
14:25:48|25557.95
14:25:49|25557.95
14:25:50|25557.95
14:25:51|25557.95
14:25:52|25551.03
14:25:54|25551.03
14:25:55|25551.03
14:25:56|25555.71
14:25:57|25555.71
14:25:58|25555.71
14:25:59|25555.71
14:26:00|25555.71
14:26:01|25555.24
14:26:02|25554.07
14:26:03|25554.07
14:26:04|25554.07
14:26:05|25554.07
14:26:06|25554.03
14:26:07|25554.03
14:26:08|25553.21
14:26:09|25553.21
14:26:10|25553.22
14:26:11|25553.22
14:26:12|25553.22
14:26:13|25555.93
14:26:14|25555.93
14:26:15|25555.93
14:26:16|25555.93
14:26:17|25555.93
14:26:18|25555.93
14:26:19|25555.93
14:26:20|25555.93
14:26:21|25557.09
14:26:22|25557.09
14:26:23|25557.09
14:26:24|25557.09
14:26:25|25557.09
14:26:26|25557.09
14:26:27|25557.95
14:26:28|25559.55
14:26:29|25559.55
14:26:30|25559.55
14:26:31|25559.55
14:26:32|25559.55
14:26:33|25559.55
14:26:34|25564.67
14:26:35|25564.67
14:26:36|25564.67
14:26:37|25564.67
14:26:38|25564.67
14:26:39|25564.67
14:26:40|25564.39
14:26:41|25564.39
14:26:42|25564.39
14:26:43|25564.39
14:26:44|25564.39
14:26:45|25564.39
14:26:46|25564.39
14:26:47|25564.39
14:26:48|25564.39
14:26:49|25564.39
14:26:50|25564.39
14:26:51|25564.39
14:26:52|25564.39
14:26:53|25564.39
14:26:55|25564.39
14:26:56|25564.39
14:26:57|25564.39
14:26:58|25564.39
14:26:59|25564.39
14:27:00|25564.39
14:27:01|25564.39
14:27:02|25564.39
14:27:03|25564.39
14:27:04|25564.39
14:27:05|25564.39
14:27:06|25564.39
14:27:07|25564.39
14:27:08|25564.39
14:27:09|25564.39
14:27:10|25564.39
14:27:11|25564.39
14:27:12|25564.39
14:27:13|25563.95
14:27:14|25563.95
14:27:15|25563.95
14:27:16|25563.95
14:27:17|25566.05
14:27:18|25566.05
14:27:19|25566.05
14:27:20|25566.05
14:27:21|25567.5
14:27:22|25567.5
14:27:23|25567.5
14:27:24|25567.5
14:27:25|25567.5
14:27:26|25567.5
14:27:27|25567.5
14:27:28|25567.5
14:27:29|25567.5
14:27:30|25567.5
14:27:31|25567.5
14:27:32|25567.5
14:27:33|25567.5
14:27:34|25567.5
14:27:35|25567.5
14:27:36|25567.5
14:27:37|25567.5
14:27:38|25567.5
14:27:39|25567.5
14:27:40|25567.5
14:27:41|25567.5
14:27:42|25569.02
14:27:43|25572.56
14:27:44|25572.56
14:27:45|25572.56
14:27:46|25573.
14:27:47|25578.12
14:27:48|25578.12
14:27:49|25578.12
14:27:50|25578.12
14:27:51|25578.12
14:27:52|25578.12
14:27:53|25578.12
14:27:54|25578.12
14:27:55|25578.12
14:27:57|25581.51
14:27:57|25581.51
14:27:59|25581.51
14:28:00|25581.51
14:28:01|25581.51
14:28:02|25580.78
14:28:03|25580.78
14:28:04|25580.78
14:28:05|25580.78
14:28:06|25580.78
14:28:07|25582.68
14:28:08|25582.68
14:28:09|25582.68
14:28:10|25582.68
14:28:12|25582.68
14:28:12|25582.68
14:28:13|25582.68
14:28:14|25582.64
14:28:15|25582.64
14:28:16|25582.64
14:28:17|25579.6
14:28:18|25579.6
14:28:19|25579.6
14:28:20|25579.6
14:28:21|25580.79
14:28:23|25579.48
14:28:23|25579.48
14:28:24|25577.42
14:28:25|25577.42
14:28:26|25577.42
14:28:28|25578.39
14:28:29|25577.56
14:28:29|25577.56
14:28:31|25577.56
14:28:32|25577.56
14:28:33|25577.56
14:28:34|25577.56
14:28:34|25577.56
14:28:35|25577.65
14:28:37|25577.64
14:28:38|25577.65
14:28:39|25577.65
14:28:40|25577.05
14:28:41|25577.05
14:28:41|25577.05
14:28:43|25577.29
14:28:44|25577.29
14:28:45|25577.29
14:28:46|25577.29
14:28:47|25576.91
14:28:48|25576.91
14:28:49|25576.91
14:28:49|25576.91
14:28:51|25572.97
14:28:52|25573.56
14:28:53|25573.56
14:28:53|25573.56
14:28:55|25567.
14:28:55|25567.
14:28:57|25567.
14:28:58|25567.
14:28:59|25567.01
14:29:00|25567.01
14:29:01|25567.
14:29:02|25567.
14:29:03|25567.
14:29:04|25567.
14:29:06|25567.
14:29:06|25567.
14:29:07|25567.
14:29:08|25567.
14:29:09|25567.
14:29:10|25567.
14:29:11|25563.95
14:29:12|25563.95
14:29:13|25563.95
14:29:14|25563.95
14:29:15|25563.09
14:29:16|25563.09
14:29:17|25563.09
14:29:18|25563.09
14:29:19|25563.09
14:29:20|25557.98
14:29:21|25557.98
14:29:22|25557.98
14:29:23|25557.98
14:29:24|25557.98
14:29:25|25557.98
14:29:26|25557.98
14:29:28|25557.01
14:29:29|25557.01
14:29:30|25557.01
14:29:31|25557.01
14:29:32|25557.01
14:29:32|25557.01
14:29:34|25557.01
14:29:34|25559.92
14:29:36|25559.92
14:29:37|25559.92
14:29:37|25559.92
14:29:38|25559.92
14:29:39|25559.92
14:29:41|25559.92
14:29:42|25559.92
14:29:42|25559.92
14:29:44|25559.92
14:29:45|25559.92
14:29:45|25559.92
14:29:47|25560.46
14:29:47|25560.46
14:29:48|25560.46
14:29:50|25560.46
14:29:51|25560.46
14:29:51|25560.46
14:29:52|25560.46
14:29:54|25560.46
14:29:55|25560.46
14:29:55|25560.46
14:29:57|25560.46
14:29:58|25560.46
14:29:59|25560.46
14:30:00|25560.46
14:30:01|25560.46
14:30:02|25558.98
14:30:03|25558.18
14:30:04|25558.18
14:30:06|25563.02
14:30:06|25563.02
14:30:07|25563.02
14:30:08|25564.17
14:30:09|25564.17
14:30:11|25564.17
14:30:11|25564.17
14:30:12|25564.17
14:30:13|25564.17
14:30:14|25563.43
14:30:16|25563.43
14:30:17|25563.44
14:30:18|25563.44
14:30:19|25563.43
14:30:20|25563.44
14:30:21|25563.44
14:30:23|25563.44
14:30:24|25563.37
14:30:24|25563.37
14:30:26|25563.37
14:30:26|25563.37
14:30:27|25563.36
14:30:29|25563.36
14:30:29|25563.36
14:30:30|25563.36
14:30:31|25563.36
14:30:32|25563.36
14:30:33|25563.36
14:30:34|25563.36
14:30:36|25563.36
14:30:36|25563.36
14:30:37|25563.36
14:30:39|25563.36
14:30:39|25561.96
14:30:41|25561.96
14:30:41|25563.36
14:30:42|25563.36
14:30:43|25563.36
14:30:44|25563.36
14:30:45|25563.36
14:30:46|25563.36
14:30:47|25563.36
14:30:48|25563.36
14:30:50|25563.36
14:30:50|25563.36
14:30:51|25563.36
14:30:52|25563.36
14:30:54|25563.36
14:30:54|25563.36
14:30:55|25563.36
14:30:56|25559.61
14:30:58|25559.61
14:30:59|25559.61
14:31:00|25559.61
14:31:01|25559.61
14:31:02|25559.61
14:31:03|25559.61
14:31:04|25559.61
14:31:05|25559.61
14:31:06|25559.61
14:31:07|25559.61
14:31:08|25559.61
14:31:09|25564.62
14:31:10|25564.62
14:31:11|25564.62
14:31:12|25564.63
14:31:13|25564.63
14:31:14|25564.63
14:31:15|25564.63
14:31:17|25564.63
14:31:17|25564.63
14:31:18|25564.63
14:31:19|25566.21
14:31:20|25566.21
14:31:21|25566.21
14:31:22|25577.29
14:31:23|25578.41
14:31:24|25578.41
14:31:25|25578.41
14:31:26|25578.41
14:31:28|25578.41
14:31:28|25578.41
14:31:29|25578.41
14:31:30|25578.41
14:31:31|25578.41
14:31:33|25578.41
14:31:33|25578.41
14:31:34|25578.41
14:31:35|25581.41
14:31:36|25581.41
14:31:38|25581.41
14:31:39|25581.4
14:31:39|25581.4
14:31:41|25581.4
14:31:41|25581.4
14:31:42|25581.4
14:31:44|25581.4
14:31:44|25581.4
14:31:46|25581.4
14:31:47|25581.4
14:31:47|25581.4
14:31:49|25581.4
14:31:49|25581.4
14:31:50|25581.4
14:31:51|25581.4
14:31:52|25581.4
14:31:53|25581.4
14:31:54|25581.4
14:31:56|25581.4
14:31:56|25582.38
14:31:57|25582.38
14:31:59|25582.38
14:32:00|25582.38
14:32:01|25582.38
14:32:01|25582.38
14:32:03|25582.38
14:32:04|25582.38
14:32:05|25582.38
14:32:06|25582.38
14:32:07|25582.38
14:32:07|25582.38
14:32:09|25581.1
14:32:10|25581.1
14:32:11|25581.1
14:32:12|25581.1
14:32:13|25581.1
14:32:13|25581.11
14:32:15|25581.1
14:32:16|25581.1
14:32:17|25581.1
14:32:18|25581.1
14:32:18|25581.1
14:32:20|25578.42
14:32:21|25578.42
14:32:22|25578.42
14:32:23|25578.42
14:32:24|25578.42
14:32:24|25578.42
14:32:25|25578.42
14:32:27|25578.42
14:32:28|25578.42
14:32:29|25578.42
14:32:30|25578.42
14:32:31|25578.42
14:32:32|25578.42
14:32:32|25578.42
14:32:33|25578.42
14:32:35|25578.43
14:32:35|25578.43
14:32:37|25578.43
14:32:38|25578.43
14:32:38|25578.42
14:32:40|25577.03
14:32:41|25576.54
14:32:41|25576.54
14:32:43|25576.54
14:32:43|25576.54
14:32:44|25576.54
14:32:46|25576.54
14:32:46|25576.54
14:32:48|25576.54
14:32:49|25576.54
14:32:50|25576.54
14:32:51|25576.54
14:32:52|25576.54
14:32:53|25576.54
14:32:54|25576.54
14:32:55|25573.39
14:32:56|25573.39
14:32:57|25573.39
14:32:58|25573.39
14:32:59|25573.39
14:33:00|25573.39
14:33:01|25573.39
14:33:02|25570.41
14:33:03|25570.41
14:33:04|25570.41
14:33:05|25568.49
14:33:06|25568.26
14:33:07|25568.26
14:33:08|25568.26
14:33:09|25567.82
14:33:10|25563.19
14:33:11|25563.19
14:33:12|25563.19
14:33:13|25563.19
14:33:14|25563.19
14:33:15|25563.2
14:33:16|25563.2
14:33:17|25563.2
14:33:18|25563.2
14:33:19|25563.2
14:33:20|25563.2
14:33:21|25563.2
14:33:22|25563.19
14:33:23|25563.19
14:33:24|25563.19
14:33:25|25563.2
14:33:26|25563.2
14:33:27|25563.2
14:33:28|25563.2
14:33:29|25563.2
14:33:30|25563.2
14:33:31|25563.2
14:33:32|25563.2
14:33:33|25563.2
14:33:34|25563.2
14:33:35|25563.2
14:33:36|25563.2
14:33:37|25563.19
14:33:38|25563.19
14:33:39|25563.19
14:33:40|25563.19
14:33:41|25563.19
14:33:42|25563.19
14:33:43|25563.19
14:33:44|25563.19
14:33:45|25563.19
14:33:46|25562.49
14:33:47|25562.49
14:33:48|25562.49
14:33:49|25562.49
14:33:50|25562.49
14:33:51|25562.49
14:33:52|25562.49
14:33:53|25562.49
14:33:54|25562.49
14:33:55|25565.94
14:33:56|25565.94
14:33:57|25565.09
14:33:58|25565.09
14:33:59|25565.09
14:34:00|25565.63
14:34:01|25565.63
14:34:02|25565.63
14:34:04|25565.63
14:34:04|25565.63
14:34:05|25565.63
14:34:06|25565.63
14:34:07|25565.63
14:34:09|25567.63
14:34:10|25567.63
14:34:10|25567.63
14:34:11|25565.4
14:34:12|25565.4
14:34:14|25565.4
14:34:14|25565.83
14:34:16|25565.83
14:34:17|25565.83
14:34:17|25565.83
14:34:18|25565.83
14:34:20|25565.83
14:34:21|25565.83
14:34:22|25565.83
14:34:22|25565.83
14:34:23|25565.83
14:34:25|25565.83
14:34:26|25565.84
14:34:27|25565.83
14:34:28|25565.84
14:34:29|25565.84
14:34:30|25565.84
14:34:30|25565.84
14:34:31|25565.84
14:34:33|25565.84
14:34:34|25565.84
14:34:35|25565.84
14:34:36|25563.41
14:34:37|25563.4
14:34:38|25563.4
14:34:39|25563.4
14:34:40|25563.4
14:34:41|25563.4
14:34:41|25563.4
14:34:43|25563.4
14:34:44|25563.4
14:34:45|25563.4
14:34:46|25563.4
14:34:47|25563.4
14:34:48|25563.4
14:34:49|25565.43
14:34:49|25565.43
14:34:50|25565.43
14:34:52|25565.43
14:34:52|25565.43
14:34:53|25565.43
14:34:54|25565.43
14:34:56|25565.43
14:34:57|25565.43
14:34:58|25565.43
14:34:59|25565.43
14:35:00|25565.42
14:35:01|25565.42
14:35:02|25565.42
14:35:04|25565.42
14:35:05|25565.42
14:35:05|25565.42
14:35:07|25565.42
14:35:08|25562.74
14:35:09|25562.74
14:35:10|25562.75
14:35:11|25562.75
14:35:12|25560.97
14:35:13|25560.97
14:35:14|25560.97
14:35:15|25562.75
14:35:16|25566.58
14:35:17|25566.58
14:35:18|25573.26
14:35:19|25573.26
14:35:20|25573.26
14:35:21|25573.26
14:35:22|25573.26
14:35:23|25571.87
14:35:24|25571.87
14:35:25|25571.87
14:35:26|25571.87
14:35:27|25571.87
14:35:28|25571.88
14:35:29|25571.88
14:35:30|25571.88
14:35:31|25571.88
14:35:32|25571.88
14:35:33|25571.88
14:35:34|25571.88
14:35:35|25571.88
14:35:36|25571.88
14:35:37|25571.88
14:35:38|25571.88
14:35:39|25571.88
14:35:40|25571.88
14:35:41|25571.88
14:35:42|25571.88
14:35:43|25571.88
14:35:44|25571.88
14:35:45|25568.03
14:35:46|25568.03
14:35:47|25568.03
14:35:48|25568.03
14:35:49|25569.05
14:35:50|25569.05
14:35:51|25569.05
14:35:52|25569.05
14:35:53|25570.88
14:35:54|25570.88
14:35:55|25571.62
14:35:56|25571.71
14:35:57|25571.71
14:35:58|25571.71
14:35:59|25571.71
14:36:00|25571.71
14:36:01|25571.71
14:36:02|25571.71
14:36:03|25571.71
14:36:04|25571.71
14:36:05|25571.71
14:36:07|25573.04
14:36:08|25573.04
14:36:09|25573.04
14:36:10|25573.05
14:36:10|25569.72
14:36:11|25569.72
14:36:12|25569.72
14:36:14|25569.72
14:36:15|25569.72
14:36:16|25571.55
14:36:17|25571.55
14:36:18|25571.55
14:36:19|25572.18
14:36:19|25572.17
14:36:20|25572.17
14:36:21|25572.17
14:36:23|25572.17
14:36:23|25572.17
14:36:25|25571.65
14:36:26|25573.92
14:36:27|25570.77
14:36:28|25570.78
14:36:29|25570.78
14:36:30|25570.73
14:36:31|25573.56
14:36:32|25573.58
14:36:33|25573.58
14:36:34|25573.58
14:36:35|25575.28
14:36:36|25575.28
14:36:37|25575.29
14:36:38|25575.29
14:36:39|25575.29
14:36:40|25573.16
14:36:41|25573.16
14:36:42|25573.16
14:36:43|25573.16
14:36:44|25573.17
14:36:45|25573.17
14:36:46|25573.17
14:36:47|25573.17
14:36:48|25573.15
14:36:49|25573.15
14:36:50|25571.94
14:36:51|25571.94
14:36:52|25571.94
14:36:53|25571.71
14:36:54|25571.71
14:36:55|25571.71
14:36:56|25571.59
14:36:57|25571.59
14:36:58|25571.59
14:36:59|25570.89
14:37:00|25570.89
14:37:01|25570.89
14:37:02|25570.91
14:37:03|25570.91
14:37:05|25570.7
14:37:06|25570.69
14:37:07|25570.69
14:37:08|25570.69
14:37:09|25570.69
14:37:10|25570.69
14:37:11|25570.69
14:37:12|25570.7
14:37:13|25570.7
14:37:14|25570.7
14:37:15|25570.7
14:37:16|25570.7
14:37:17|25570.7
14:37:18|25570.7
14:37:19|25570.7
14:37:20|25570.7
14:37:21|25570.7
14:37:22|25563.69
14:37:23|25560.6
14:37:24|25555.94
14:37:25|25555.94
14:37:26|25555.94
14:37:27|25555.94
14:37:28|25553.02
14:37:29|25553.02
14:37:30|25561.61
14:37:31|25561.61
14:37:32|25561.61
14:37:33|25565.2
14:37:34|25565.2
14:37:35|25561.76
14:37:36|25561.79
14:37:37|25561.79
14:37:38|25561.79
14:37:40|25561.79
14:37:40|25561.79
14:37:41|25561.79
14:37:42|25561.79
14:37:44|25561.79
14:37:45|25568.94
14:37:46|25568.94
14:37:46|25568.94
14:37:48|25568.94
14:37:48|25565.
14:37:49|25565.
14:37:50|25566.88
14:37:52|25566.88
14:37:53|25566.88
14:37:53|25566.88
14:37:54|25566.88
14:37:55|25566.88
14:37:56|25563.23
14:37:57|25563.23
14:37:58|25563.23
14:37:59|25563.23
14:38:00|25563.19
14:38:02|25563.19
14:38:02|25563.19
14:38:03|25563.19
14:38:05|25556.33
14:38:06|25556.33
14:38:07|25556.33
14:38:08|25556.33
14:38:09|25556.33
14:38:10|25555.58
14:38:12|25555.58
14:38:13|25555.58
14:38:14|25555.58
14:38:15|25555.58
14:38:16|25555.58
14:38:17|25555.58
14:38:18|25555.58
14:38:19|25555.58
14:38:20|25555.58
14:38:21|25555.58
14:38:22|25555.58
14:38:23|25555.58
14:38:24|25555.58
14:38:25|25550.47
14:38:26|25550.47
14:38:27|25550.47
14:38:29|25545.82
14:38:29|25545.82
14:38:30|25545.82
14:38:31|25545.82
14:38:32|25542.54
14:38:33|25542.54
14:38:34|25539.97
14:38:35|25539.97
14:38:36|25539.97
14:38:37|25539.98
14:38:38|25539.97
14:38:39|25539.97
14:38:40|25539.97
14:38:41|25539.97
14:38:42|25539.97
14:38:43|25539.98
14:38:44|25539.98
14:38:45|25539.98
14:38:46|25537.47
14:38:47|25537.47
14:38:48|25537.47
14:38:50|25537.47
14:38:50|25537.47
14:38:51|25537.47
14:38:52|25539.8
14:38:54|25539.8
14:38:54|25539.8
14:38:55|25539.8
14:38:56|25540.19
14:38:57|25540.19
14:38:58|25540.19
14:38:59|25540.19
14:39:01|25540.18
14:39:01|25540.18
14:39:03|25540.18
14:39:03|25540.18
14:39:04|25540.18
14:39:06|25540.18
14:39:07|25540.18
14:39:08|25540.18
14:39:09|25540.19
14:39:10|25540.19
14:39:11|25540.19
14:39:12|25540.19
14:39:14|25540.19
14:39:15|25540.19
14:39:16|25540.19
14:39:17|25540.19
14:39:18|25540.19
14:39:18|25540.19
14:39:20|25540.19
14:39:21|25540.19
14:39:21|25540.19
14:39:22|25540.19
14:39:24|25540.19
14:39:24|25540.19
14:39:25|25540.19
14:39:27|25540.19
14:39:28|25540.19
14:39:29|25540.19
14:39:29|25540.2
14:39:31|25540.2
14:39:32|25540.2
14:39:32|25540.2
14:39:34|25540.49
14:39:34|25540.49
14:39:36|25540.67
14:39:37|25540.67
14:39:38|25540.67
14:39:38|25540.67
14:39:40|25540.67
14:39:41|25540.64
14:39:42|25540.64
14:39:43|25540.64
14:39:43|25541.58
14:39:45|25541.58
14:39:46|25541.58
14:39:47|25541.58
14:39:48|25541.58
14:39:48|25541.58
14:39:50|25541.58
14:39:51|25541.58
14:39:51|25541.58
14:39:53|25541.58
14:39:54|25541.58
14:39:55|25541.58
14:39:56|25541.58
14:39:57|25541.58
14:39:58|25541.58
14:39:59|25541.58
14:40:00|25541.58
14:40:01|25541.58
14:40:02|25541.58
14:40:03|25543.98
14:40:04|25543.98
14:40:05|25543.98
14:40:06|25546.69
14:40:07|25546.69
14:40:08|25546.69
14:40:10|25546.69
14:40:11|25546.69
14:40:12|25546.69
14:40:12|25546.69
14:40:13|25546.69
14:40:15|25546.69
14:40:16|25546.69
14:40:17|25546.69
14:40:18|25546.69
14:40:18|25546.69
14:40:20|25546.69
14:40:21|25546.69
14:40:22|25546.69
14:40:23|25546.69
14:40:24|25546.69
14:40:25|25546.69
14:40:26|25546.69
14:40:27|25554.88
14:40:28|25554.88
14:40:29|25554.88
14:40:30|25554.87
14:40:31|25554.87
14:40:32|25554.87
14:40:33|25554.87
14:40:34|25554.88
14:40:35|25554.88
14:40:36|25554.88
14:40:37|25554.88
14:40:38|25554.88
14:40:39|25554.88
14:40:40|25554.88
14:40:41|25554.88
14:40:42|25554.88
14:40:43|25554.88
14:40:44|25554.88
14:40:45|25554.88
14:40:46|25546.74
14:40:47|25546.74
14:40:49|25546.74
14:40:49|25544.37
14:40:50|25544.37
14:40:51|25544.37
14:40:52|25544.37
14:40:53|25544.37
14:40:54|25544.37
14:40:55|25544.38
14:40:56|25544.38
14:40:57|25544.38
14:40:58|25544.38
14:41:00|25544.38
14:41:00|25544.51
14:41:01|25544.51
14:41:02|25544.51
14:41:03|25544.51
14:41:04|25544.54
14:41:05|25544.54
14:41:06|25544.54
14:41:07|25544.54
14:41:09|25544.54
14:41:09|25544.54
14:41:11|25544.54
14:41:12|25544.54
14:41:13|25544.54
14:41:14|25544.54
14:41:15|25544.54
14:41:16|25544.54
14:41:17|25544.56
14:41:18|25544.56
14:41:19|25544.56
14:41:19|25544.56
14:41:21|25544.56
14:41:22|25544.56
14:41:23|25544.56
14:41:24|25544.56
14:41:25|25544.56
14:41:25|25544.56
14:41:27|25544.56
14:41:27|25544.55
14:41:29|25544.55
14:41:30|25544.55
14:41:30|25544.55
14:41:32|25548.3
14:41:33|25548.3
14:41:34|25548.3
14:41:35|25553.07
14:41:36|25553.07
14:41:37|25553.07
14:41:38|25553.07
14:41:38|25553.07
14:41:39|25553.07
14:41:41|25553.07
14:41:41|25553.05
14:41:43|25553.05
14:41:44|25553.05
14:41:45|25553.05
14:41:46|25553.05
14:41:47|25553.05
14:41:48|25549.35
14:41:49|25549.35
14:41:50|25549.35
14:41:51|25544.41
14:41:52|25544.41
14:41:53|25544.41
14:41:54|25544.41
14:41:55|25544.41
14:41:57|25544.34
14:41:57|25544.34
14:41:58|25544.34
14:41:59|25544.34
14:42:00|25544.34
14:42:01|25545.61
14:42:02|25545.61
14:42:03|25545.61
14:42:04|25545.61
14:42:05|25545.61
14:42:06|25545.61
14:42:07|25545.6
14:42:08|25545.6
14:42:09|25545.6
14:42:11|25545.6
14:42:12|25545.6
14:42:13|25545.6
14:42:14|25545.6
14:42:15|25545.6
14:42:16|25545.6
14:42:17|25545.6
14:42:18|25545.6
14:42:19|25545.6
14:42:20|25545.6
14:42:20|25545.6
14:42:22|25545.6
14:42:23|25545.6
14:42:24|25545.6
14:42:25|25558.23
14:42:26|25558.23
14:42:27|25558.23
14:42:28|25558.23
14:42:29|25558.23
14:42:30|25558.23
14:42:31|25558.23
14:42:32|25555.19
14:42:33|25555.19
14:42:34|25555.19
14:42:35|25555.19
14:42:36|25555.19
14:42:37|25555.19
14:42:38|25555.19
14:42:39|25555.19
14:42:39|25555.19
14:42:41|25555.19
14:42:42|25555.19
14:42:43|25555.19
14:42:44|25555.19
14:42:45|25555.19
14:42:46|25555.19
14:42:47|25555.19
14:42:48|25555.2
14:42:49|25555.2
14:42:50|25555.2
14:42:51|25555.2
14:42:52|25560.31
14:42:53|25560.31
14:42:54|25558.68
14:42:55|25558.68
14:42:56|25558.68
14:42:57|25558.68
14:42:58|25558.68
14:42:59|25558.68
14:43:00|25558.68
14:43:01|25558.68
14:43:02|25558.68
14:43:03|25558.68
14:43:04|25558.68
14:43:05|25563.17
14:43:06|25563.17
14:43:07|25563.17
14:43:08|25563.17
14:43:09|25563.17
14:43:10|25563.17
14:43:11|25563.17
14:43:12|25563.17
14:43:13|25563.17
14:43:14|25563.17
14:43:15|25563.17
14:43:16|25563.17
14:43:17|25563.17
14:43:18|25563.17
14:43:19|25563.17
14:43:20|25563.17
14:43:21|25563.17
14:43:22|25563.17
14:43:23|25563.17
14:43:24|25563.17
14:43:25|25563.17
14:43:27|25563.17
14:43:28|25563.17
14:43:29|25563.17
14:43:30|25563.17
14:43:31|25563.17
14:43:32|25563.17
14:43:33|25563.17
14:43:34|25563.17
14:43:35|25563.17
14:43:36|25563.17
14:43:37|25563.17
14:43:38|25563.17
14:43:39|25562.43
14:43:40|25562.43
14:43:41|25562.43
14:43:42|25562.43
14:43:43|25562.43
14:43:44|25562.43
14:43:45|25562.43
14:43:46|25562.43
14:43:47|25562.43
14:43:48|25562.43
14:43:49|25562.43
14:43:50|25562.43
14:43:51|25562.43
14:43:52|25562.46
14:43:53|25562.46
14:43:54|25562.46
14:43:55|25562.46
14:43:56|25562.46
14:43:57|25562.46
14:43:58|25562.46
14:43:59|25562.46
14:44:00|25562.46
14:44:01|25562.46
14:44:02|25562.46
14:44:03|25562.46
14:44:04|25562.46
14:44:05|25562.46
14:44:06|25562.46
14:44:07|25562.46
14:44:08|25562.46
14:44:09|25562.46
14:44:10|25562.46
14:44:11|25563.35
14:44:12|25560.39
14:44:13|25560.39
14:44:14|25560.39
14:44:16|25560.39
14:44:17|25560.39
14:44:18|25560.39
14:44:19|25560.39
14:44:21|25560.39
14:44:22|25560.39
14:44:23|25560.39
14:44:24|25560.39
14:44:25|25560.39
14:44:26|25560.39
14:44:26|25560.39
14:44:27|25560.39
14:44:29|25553.63
14:44:30|25553.63
14:44:30|25553.63
14:44:32|25553.63
14:44:33|25553.63
14:44:34|25553.63
14:44:35|25550.49
14:44:36|25550.49
14:44:37|25542.01
14:44:38|25542.01
14:44:39|25542.01
14:44:40|25542.01
14:44:40|25542.01
14:44:41|25542.01
14:44:43|25542.01
14:44:43|25542.01
14:44:45|25547.87
14:44:46|25547.87
14:44:47|25547.87
14:44:48|25547.87
14:44:49|25547.87
14:44:49|25547.87
14:44:51|25543.49
14:44:52|25543.49
14:44:53|25543.49
14:44:53|25543.49
14:44:55|25543.49
14:44:55|25543.49
14:44:57|25543.49
14:44:58|25543.49
14:44:59|25543.49
14:44:59|25543.49
14:45:01|25543.49
14:45:02|25543.48
14:45:03|25543.48
14:45:04|25543.48
14:45:05|25543.48
14:45:06|25543.48
14:45:07|25543.49
14:45:08|25543.49
14:45:09|25543.49
14:45:10|25553.05
14:45:11|25551.59
14:45:12|25551.59
14:45:13|25551.59
14:45:15|25551.59
14:45:16|25551.59
14:45:17|25551.59
14:45:18|25557.2
14:45:19|25557.2
14:45:20|25557.2
14:45:21|25550.55
14:45:22|25550.61
14:45:23|25555.08
14:45:24|25555.09
14:45:25|25555.09
14:45:26|25555.09
14:45:27|25555.09
14:45:28|25555.09
14:45:29|25555.09
14:45:30|25555.09
14:45:31|25552.97
14:45:32|25552.97
14:45:33|25552.97
14:45:34|25552.97
14:45:35|25552.97
14:45:36|25552.97
14:45:37|25552.97
14:45:38|25552.97
14:45:39|25552.97
14:45:40|25552.97
14:45:41|25552.97
14:45:42|25552.97
14:45:43|25552.97
14:45:44|25552.97
14:45:45|25552.97
14:45:46|25552.97
14:45:47|25552.97
14:45:48|25552.97
14:45:49|25552.97
14:45:50|25552.99
14:45:51|25552.99
14:45:52|25552.99
14:45:53|25550.77
14:45:54|25550.77
14:45:55|25550.77
14:45:56|25550.77
14:45:57|25550.77
14:45:58|25550.77
14:45:59|25550.77
14:46:00|25550.77
14:46:01|25550.77
14:46:02|25550.77
14:46:03|25550.77
14:46:04|25550.77
14:46:05|25550.77
14:46:06|25550.43
14:46:07|25550.43
14:46:08|25550.43
14:46:09|25550.43
14:46:10|25550.43
14:46:11|25550.73
14:46:12|25550.73
14:46:13|25550.73
14:46:14|25550.73
14:46:16|25550.73
14:46:16|25550.73
14:46:18|25550.73
14:46:19|25550.73
14:46:20|25550.73
14:46:21|25550.75
14:46:22|25550.75
14:46:23|25545.11
14:46:24|25545.11
14:46:25|25545.11
14:46:26|25545.11
14:46:27|25548.09
14:46:28|25548.56
14:46:29|25548.56
14:46:30|25548.56
14:46:31|25548.56
14:46:31|25548.56
14:46:33|25548.56
14:46:34|25548.56
14:46:35|25548.59
14:46:36|25548.59
14:46:37|25548.59
14:46:38|25548.59
14:46:39|25548.59
14:46:40|25548.59
14:46:41|25548.59
14:46:42|25548.59
14:46:43|25548.59
14:46:44|25548.59
14:46:45|25552.13
14:46:46|25548.59
14:46:47|25548.59
14:46:49|25548.6
14:46:49|25548.6
14:46:50|25548.6
14:46:52|25548.6
14:46:52|25548.6
14:46:53|25548.6
14:46:54|25548.6
14:46:56|25548.6
14:46:57|25548.6
14:46:58|25548.6
14:46:59|25549.89
14:47:00|25549.88
14:47:01|25548.69
14:47:01|25548.69
14:47:03|25548.69
14:47:04|25548.69
14:47:05|25548.69
14:47:06|25548.7
14:47:06|25548.7
14:47:08|25550.15
14:47:09|25550.15
14:47:09|25550.15
14:47:11|25550.15
14:47:11|25550.15
14:47:12|25550.15
14:47:14|25550.15
14:47:15|25547.69
14:47:16|25547.69
14:47:17|25547.69
14:47:18|25547.69
14:47:19|25547.69
14:47:20|25547.69
14:47:21|25547.7
14:47:22|25547.7
14:47:23|25547.7
14:47:24|25547.7
14:47:25|25545.26
14:47:26|25545.26
14:47:27|25545.26
14:47:28|25545.26
14:47:29|25545.26
14:47:30|25545.26
14:47:31|25545.26
14:47:32|25545.26
14:47:33|25545.26
14:47:34|25545.26
14:47:35|25545.26
14:47:36|25545.26
14:47:37|25545.26
14:47:38|25545.26
14:47:39|25545.26
14:47:40|25545.26
14:47:41|25545.26
14:47:42|25543.8
14:47:43|25543.8
14:47:44|25543.8
14:47:45|25542.82
14:47:46|25542.82
14:47:47|25542.82
14:47:48|25542.82
14:47:49|25542.82
14:47:50|25542.82
14:47:51|25542.82
14:47:52|25542.82
14:47:53|25542.82
14:47:54|25542.82
14:47:55|25542.82
14:47:56|25542.82
14:47:57|25542.82
14:47:58|25542.82
14:47:59|25542.82
14:48:00|25542.82
14:48:01|25542.82
14:48:02|25542.82
14:48:03|25542.82
14:48:04|25542.82
14:48:05|25542.82
14:48:06|25542.95
14:48:07|25542.95
14:48:08|25542.95
14:48:09|25542.95
14:48:10|25542.95
14:48:11|25542.95
14:48:12|25542.95
14:48:13|25542.95
14:48:14|25546.82
14:48:15|25546.82
14:48:17|25546.82
14:48:17|25546.82
14:48:19|25546.82
14:48:19|25546.82
14:48:21|25543.08
14:48:22|25546.8
14:48:23|25545.84
14:48:24|25545.84
14:48:25|25545.89
14:48:26|25545.89
14:48:27|25545.89
14:48:28|25545.89
14:48:29|25545.89
14:48:30|25545.89
14:48:31|25546.82
14:48:32|25546.82
14:48:33|25546.82
14:48:35|25546.82
14:48:36|25546.82
14:48:37|25546.82
14:48:38|25546.82
14:48:38|25546.82
14:48:39|25551.88
14:48:41|25551.89
14:48:42|25555.31
14:48:43|25555.31
14:48:44|25555.31
14:48:45|25555.31
14:48:46|25555.31
14:48:47|25555.31
14:48:47|25555.31
14:48:49|25555.31
14:48:50|25555.31
14:48:50|25555.31
14:48:52|25555.31
14:48:53|25555.31
14:48:54|25553.82
14:48:54|25553.82
14:48:56|25553.81
14:48:56|25553.81
14:48:58|25553.83
14:48:59|25553.83
14:49:00|25553.83
14:49:01|25554.59
14:49:01|25554.59
14:49:03|25554.59
14:49:04|25554.59
14:49:04|25554.59
14:49:05|25554.59
14:49:07|25554.59
14:49:08|25554.59
14:49:09|25554.59
14:49:10|25554.59
14:49:11|25554.59
14:49:12|25554.59
14:49:13|25554.59
14:49:14|25554.59
14:49:15|25554.59
14:49:16|25554.59
14:49:17|25554.59
14:49:18|25558.34
14:49:19|25558.34
14:49:20|25558.34
14:49:21|25558.34
14:49:22|25558.34
14:49:23|25558.34
14:49:24|25558.34
14:49:25|25558.34
14:49:26|25558.34
14:49:27|25558.34
14:49:28|25558.33
14:49:29|25558.33
14:49:30|25558.33
14:49:31|25561.34
14:49:32|25561.34
14:49:33|25561.34
14:49:34|25561.34
14:49:35|25561.34
14:49:36|25561.34
14:49:37|25561.34
14:49:38|25561.34
14:49:39|25561.34
14:49:40|25561.34
14:49:41|25561.34
14:49:42|25561.34
14:49:43|25561.34
14:49:44|25561.34
14:49:45|25561.34
14:49:46|25561.34
14:49:47|25561.34
14:49:48|25558.36
14:49:49|25558.36
14:49:50|25558.36
14:49:51|25558.36
14:49:52|25558.36
14:49:53|25558.36
14:49:54|25558.36
14:49:55|25558.36
14:49:56|25558.36
14:49:57|25558.36
14:49:58|25558.36
14:49:59|25558.36
14:50:00|25558.36
14:50:01|25558.36
14:50:02|25558.36
14:50:03|25558.36
14:50:04|25562.28
14:50:05|25562.28
14:50:06|25562.28
14:50:07|25562.28
14:50:08|25562.28
14:50:09|25562.28
14:50:10|25562.28
14:50:11|25562.27
14:50:12|25562.27
14:50:13|25562.27
14:50:14|25562.27
14:50:15|25562.27
14:50:16|25562.27
14:50:17|25562.27
14:50:19|25562.27
14:50:20|25562.27
14:50:21|25562.27
14:50:22|25562.27
14:50:22|25562.27
14:50:23|25562.27
14:50:24|25562.27
14:50:26|25562.27
14:50:27|25562.27
14:50:27|25562.27
14:50:29|25562.27
14:50:30|25562.27
14:50:31|25562.27
14:50:31|25562.27
14:50:32|25562.27
14:50:34|25562.27
14:50:34|25562.27
14:50:35|25562.27
14:50:37|25562.27
14:50:38|25563.77
14:50:39|25568.74
14:50:39|25568.74
14:50:41|25568.74
14:50:42|25568.74
14:50:43|25568.75
14:50:43|25568.75
14:50:45|25568.75
14:50:46|25570.6
14:50:47|25570.6
14:50:48|25570.97
14:50:49|25573.52
14:50:50|25573.52
14:50:51|25573.51
14:50:52|25573.29
14:50:53|25573.29
14:50:54|25573.29
14:50:55|25573.29
14:50:56|25573.29
14:50:57|25573.29
14:50:58|25573.29
14:50:59|25573.29
14:51:00|25573.29
14:51:01|25573.29
14:51:02|25573.29
14:51:03|25573.38
14:51:04|25573.38
14:51:05|25573.38
14:51:06|25573.38
14:51:07|25573.38
14:51:08|25573.38
14:51:09|25573.38
14:51:10|25573.39
14:51:11|25573.39
14:51:12|25571.78
14:51:13|25571.78
14:51:14|25571.78
14:51:15|25571.78
14:51:16|25571.78
14:51:17|25571.78
14:51:19|25571.78
14:51:20|25571.78
14:51:21|25573.24
14:51:23|25573.24
14:51:23|25573.24
14:51:24|25573.24
14:51:25|25573.24
14:51:26|25573.24
14:51:27|25573.24
14:51:28|25573.24
14:51:29|25569.65
14:51:30|25569.65
14:51:31|25570.99
14:51:32|25570.99
14:51:33|25570.99
14:51:34|25570.99
14:51:36|25570.99
14:51:37|25570.99
14:51:38|25570.99
14:51:39|25570.99
14:51:39|25570.99
14:51:40|25570.99
14:51:42|25573.39
14:51:42|25573.39
14:51:43|25573.39
14:51:44|25573.39
14:51:45|25571.95
14:51:47|25569.56
14:51:48|25569.56
14:51:48|25569.56
14:51:50|25569.56
14:51:50|25569.56
14:51:51|25569.56
14:51:52|25569.56
14:51:53|25569.56
14:51:54|25569.56
14:51:55|25569.56
14:51:56|25567.96
14:51:58|25567.96
14:51:58|25569.01
14:52:00|25569.01
14:52:00|25569.01
14:52:01|25569.01
14:52:02|25569.01
14:52:04|25569.01
14:52:04|25569.01
14:52:06|25569.01
14:52:06|25569.01
14:52:07|25568.3
14:52:09|25568.3
14:52:09|25568.3
14:52:11|25568.3
14:52:11|25568.3
14:52:12|25568.3
14:52:13|25568.3
14:52:14|25568.3
14:52:16|25568.31
14:52:17|25568.31
14:52:17|25568.31
14:52:19|25568.31
14:52:20|25568.31
14:52:21|25570.59
14:52:22|25570.96
14:52:23|25570.96
14:52:24|25570.96
14:52:25|25570.96
14:52:26|25570.96
14:52:27|25570.96
14:52:28|25570.96
14:52:30|25570.96
14:52:31|25569.89
14:52:32|25569.89
14:52:33|25569.89
14:52:34|25569.89
14:52:34|25569.89
14:52:36|25569.89
14:52:37|25569.89
14:52:38|25569.89
14:52:38|25569.89
14:52:40|25569.89
14:52:41|25569.89
14:52:42|25569.89
14:52:43|25569.89
14:52:43|25569.89
14:52:45|25569.89
14:52:46|25569.89
14:52:47|25569.89
14:52:48|25569.89
14:52:48|25564.9
14:52:49|25566.44
14:52:50|25566.44
14:52:52|25566.43
14:52:52|25566.43
14:52:54|25566.43
14:52:54|25566.43
14:52:56|25566.43
14:52:57|25566.43
14:52:58|25566.43
14:52:59|25566.43
14:52:59|25566.43
14:53:00|25566.43
14:53:02|25566.43
14:53:03|25566.43
14:53:04|25570.58
14:53:05|25570.58
14:53:06|25570.58
14:53:07|25572.9
14:53:07|25572.9
14:53:09|25572.9
14:53:09|25572.9
14:53:11|25572.9
14:53:12|25572.9
14:53:13|25572.9
14:53:14|25572.9
14:53:15|25572.9
14:53:16|25572.9
14:53:17|25572.9
14:53:18|25572.9
14:53:19|25576.38
14:53:20|25576.38
14:53:22|25576.38
14:53:23|25574.57
14:53:24|25574.57
14:53:25|25574.57
14:53:26|25574.57
14:53:27|25576.4
14:53:29|25576.4
14:53:30|25576.4
14:53:30|25578.64
14:53:31|25578.64
14:53:33|25576.42
14:53:34|25576.42
14:53:34|25580.
14:53:35|25580.
14:53:36|25580.
14:53:38|25580.
14:53:40|25580.
14:53:40|25580.
14:53:41|25593.45
14:53:42|25593.45
14:53:43|25593.45
14:53:45|25593.45
14:53:45|25593.45
14:53:47|25593.45
14:53:47|25593.45
14:53:48|25589.96
14:53:49|25589.96
14:53:50|25589.96
14:53:51|25589.96
14:53:52|25589.96
14:53:54|25589.96
14:53:54|25587.01
14:53:55|25587.01
14:53:56|25591.69
14:53:58|25587.37
14:53:58|25587.37
14:53:59|25587.37
14:54:01|25587.37
14:54:02|25591.6
14:54:02|25591.6
14:54:03|25591.68
14:54:04|25591.68
14:54:05|25591.68
14:54:07|25591.68
14:54:07|25590.99
14:54:08|25590.99
14:54:10|25590.99
14:54:10|25590.99
14:54:11|25590.99
14:54:12|25585.55
14:54:14|25582.61
14:54:15|25582.61
14:54:15|25585.79
14:54:16|25585.79
14:54:17|25585.79
14:54:18|25585.79
14:54:19|25585.79
14:54:20|25585.79
14:54:22|25585.79
14:54:23|25585.79
14:54:24|25585.79
14:54:25|25585.79
14:54:26|25585.79
14:54:27|25585.82
14:54:28|25585.82
14:54:29|25585.82
14:54:30|25585.82
14:54:31|25585.82
14:54:32|25585.82
14:54:33|25585.82
14:54:34|25585.82
14:54:35|25585.82
14:54:36|25585.82
14:54:37|25585.82
14:54:38|25585.82
14:54:39|25585.81
14:54:40|25585.82
14:54:41|25585.82
14:54:42|25585.82
14:54:43|25585.82
14:54:44|25585.82
14:54:45|25585.82
14:54:46|25585.87
14:54:47|25585.86
14:54:48|25585.86
14:54:49|25585.86
14:54:50|25585.09
14:54:51|25585.11
14:54:52|25585.11
14:54:53|25582.94
14:54:54|25582.94
14:54:55|25582.94
14:54:56|25585.86
14:54:57|25583.43
14:54:58|25583.43
14:54:59|25583.43
14:55:00|25583.43
14:55:01|25587.41
14:55:02|25587.41
14:55:03|25587.4
14:55:04|25587.4
14:55:05|25587.4
14:55:06|25585.63
14:55:07|25585.63
14:55:08|25585.63
14:55:09|25585.63
14:55:10|25585.63
14:55:11|25585.63
14:55:12|25585.63
14:55:13|25587.37
14:55:14|25587.37
14:55:15|25587.37
14:55:16|25588.66
14:55:17|25588.67
14:55:18|25588.67
14:55:19|25588.66
14:55:20|25588.66
14:55:21|25588.66
14:55:23|25588.68
14:55:24|25588.68
14:55:25|25587.99
14:55:26|25587.99
14:55:27|25587.99
14:55:28|25587.99
14:55:28|25587.99
14:55:29|25587.99
14:55:31|25587.99
14:55:32|25587.99
14:55:33|25587.99
14:55:34|25587.99
14:55:35|25587.99
14:55:36|25587.99
14:55:37|25587.99
14:55:38|25587.99
14:55:39|25587.99
14:55:40|25587.46
14:55:41|25587.46
14:55:42|25587.46
14:55:43|25587.46
14:55:44|25587.46
14:55:45|25590.77
14:55:46|25590.77
14:55:47|25590.77
14:55:48|25590.77
14:55:49|25587.62
14:55:50|25587.62
14:55:51|25587.62
14:55:52|25587.62
14:55:54|25587.62
14:55:54|25587.62
14:55:55|25587.62
14:55:56|25587.62
14:55:57|25587.62
14:55:58|25587.62
14:55:59|25587.62
14:56:00|25587.62
14:56:02|25587.62
14:56:03|25587.62
14:56:04|25587.62
14:56:05|25587.62
14:56:06|25587.62
14:56:07|25587.62
14:56:08|25587.61
14:56:09|25587.61
14:56:10|25587.61
14:56:11|25587.61
14:56:12|25592.73
14:56:13|25592.73
14:56:14|25592.73
14:56:16|25595.54
14:56:17|25595.54
14:56:17|25595.54
14:56:18|25595.54
14:56:19|25595.54
14:56:20|25600.
14:56:21|25600.
14:56:22|25600.
14:56:24|25598.19
14:56:25|25598.19
14:56:26|25598.32
14:56:27|25598.32
14:56:28|25598.44
14:56:29|25598.44
14:56:30|25598.44
14:56:31|25598.44
14:56:32|25598.44
14:56:33|25599.97
14:56:34|25599.98
14:56:35|25599.98
14:56:36|25599.99
14:56:37|25600.
14:56:38|25600.
14:56:39|25600.
14:56:40|25600.
14:56:41|25600.
14:56:42|25600.
14:56:43|25600.
14:56:44|25600.
14:56:45|25600.
14:56:46|25597.67
14:56:47|25597.67
14:56:48|25597.67
14:56:49|25599.36
14:56:50|25599.36
14:56:51|25599.36
14:56:52|25599.36
14:56:53|25595.23
14:56:54|25595.23
14:56:55|25595.23
14:56:56|25595.23
14:56:57|25595.23
14:56:58|25595.23
14:56:59|25595.23
14:57:00|25595.23
14:57:01|25595.93
14:57:02|25595.75
14:57:03|25595.75
14:57:04|25595.75
14:57:05|25595.75
14:57:06|25595.75
14:57:07|25595.75
14:57:08|25599.94
14:57:09|25599.94
14:57:10|25599.98
14:57:11|25599.98
14:57:12|25599.98
14:57:13|25599.98
14:57:14|25599.98
14:57:15|25599.98
14:57:16|25599.98
14:57:17|25599.98
14:57:18|25599.98
14:57:19|25599.98
14:57:20|25600.
14:57:21|25600.
14:57:22|25600.
14:57:23|25606.6
14:57:24|25606.6
14:57:26|25599.33
14:57:27|25599.33
14:57:28|25599.33
14:57:28|25599.34
14:57:29|25599.34
14:57:30|25599.34
14:57:31|25599.34
14:57:33|25598.4
14:57:34|25598.4
14:57:34|25598.4
14:57:35|25598.5
14:57:37|25598.5
14:57:38|25598.51
14:57:39|25598.51
14:57:40|25598.51
14:57:41|25593.73
14:57:42|25593.93
14:57:43|25593.93
14:57:43|25593.93
14:57:45|25593.93
14:57:46|25593.93
14:57:47|25593.93
14:57:48|25593.93
14:57:49|25593.93
14:57:49|25593.93
14:57:51|25593.93
14:57:51|25593.93
14:57:52|25595.37
14:57:54|25595.37
14:57:55|25595.37
14:57:56|25595.37
14:57:57|25595.37
14:57:57|25595.37
14:57:59|25594.82
14:58:00|25594.82
14:58:01|25594.82
14:58:02|25594.82
14:58:03|25594.82
14:58:04|25592.29
14:58:05|25592.29
14:58:06|25592.29
14:58:07|25592.29
14:58:08|25592.29
14:58:09|25592.29
14:58:10|25592.29
14:58:11|25587.16
14:58:12|25587.16
14:58:13|25587.16
14:58:14|25589.35
14:58:15|25589.35
14:58:17|25589.35
14:58:17|25589.35
14:58:18|25589.35
14:58:19|25589.35
14:58:20|25589.35
14:58:21|25587.77
14:58:22|25587.77
14:58:23|25587.77
14:58:24|25587.76
14:58:26|25587.76
14:58:28|25587.76
14:58:29|25587.76
14:58:30|25587.76
14:58:31|25587.76
14:58:31|25587.76
14:58:32|25587.76
14:58:33|25587.76
14:58:35|25587.76
14:58:36|25587.76
14:58:36|25587.76
14:58:37|25582.84
14:58:39|25582.84
14:58:40|25582.84
14:58:41|25582.84
14:58:41|25582.84
14:58:42|25585.65
14:58:44|25585.65
14:58:45|25585.66
14:58:46|25585.66
14:58:47|25585.65
14:58:48|25582.61
14:58:49|25580.99
14:58:50|25578.2
14:58:51|25578.2
14:58:52|25578.2
14:58:53|25578.2
14:58:55|25578.2
14:58:55|25578.2
14:58:56|25578.2
14:58:57|25574.06
14:58:58|25578.02
14:58:59|25578.02
14:59:00|25578.02
14:59:01|25578.19
14:59:02|25578.19
14:59:03|25578.19
14:59:04|25578.19
14:59:05|25578.19
14:59:06|25578.19
14:59:07|25578.19
14:59:08|25578.19
14:59:09|25578.19
14:59:10|25578.19
14:59:11|25578.19
14:59:12|25578.19
14:59:13|25578.19
14:59:14|25578.2
14:59:15|25578.21
14:59:16|25578.2
14:59:17|25578.2
14:59:18|25578.2
14:59:19|25578.2
14:59:20|25578.2
14:59:21|25578.2
14:59:22|25578.2
14:59:23|25578.2
14:59:24|25578.2
14:59:25|25578.2
14:59:27|25578.2
14:59:28|25578.2
14:59:29|25578.2
14:59:30|25578.2
14:59:30|25578.2
14:59:32|25578.2
14:59:33|25578.2
14:59:34|25578.2
14:59:35|25578.2
14:59:36|25578.2
14:59:37|25578.2
14:59:38|25578.2
14:59:39|25578.2
14:59:40|25578.21
14:59:41|25578.21
14:59:42|25575.96
14:59:43|25575.96
14:59:44|25575.95
14:59:45|25573.63
14:59:46|25569.03
14:59:47|25569.03
14:59:48|25569.03
14:59:49|25569.03
14:59:50|25569.02
14:59:51|25569.02
14:59:52|25569.02
14:59:53|25569.02
14:59:54|25569.02
14:59:55|25569.02
14:59:56|25569.02
14:59:57|25569.02
14:59:58|25569.02
15:00:00|25568.53
15:00:00|25568.53
15:00:01|25568.53
15:00:02|25568.53
15:00:04|25569.01
15:00:05|25569.01
15:00:06|25569.01
15:00:07|25569.02
15:00:08|25569.02
15:00:09|25569.02
15:00:10|25569.02
15:00:11|25569.02
15:00:12|25575.96
15:00:13|25575.96
15:00:14|25579.99
15:00:15|25579.99
15:00:16|25579.99
15:00:17|25583.49
15:00:18|25583.49
15:00:19|25583.49
15:00:20|25583.49
15:00:21|25583.49
15:00:22|25585.62
15:00:23|25586.07
15:00:24|25586.07
15:00:25|25586.07
15:00:26|25586.07
15:00:27|25586.07
15:00:29|25586.13
15:00:29|25586.13
15:00:31|25586.13
15:00:31|25586.51
15:00:33|25587.73
15:00:33|25587.71
15:00:34|25588.66
15:00:35|25588.95
15:00:37|25588.95
15:00:37|25588.95
15:00:39|25588.95
15:00:40|25588.95
15:00:41|25588.95
15:00:41|25588.95
15:00:42|25588.95
15:00:44|25588.95
15:00:44|25591.25
15:00:45|25591.25
15:00:47|25591.25
15:00:47|25591.25
15:00:48|25593.37
15:00:50|25593.37
15:00:51|25593.37
15:00:52|25593.37
15:00:53|25593.37
15:00:53|25593.37
15:00:55|25596.68
15:00:56|25596.68
15:00:57|25596.68
15:00:57|25596.68
15:00:59|25596.68
15:00:59|25596.68
15:01:02|25596.68
15:01:02|25596.68
15:01:03|25596.68
15:01:04|25596.68
15:01:05|25596.68
15:01:06|25596.68
15:01:07|25596.68
15:01:08|25596.68
15:01:09|25596.68
15:01:10|25593.83
15:01:11|25593.83
15:01:12|25591.57
15:01:13|25586.45
15:01:14|25588.86
15:01:15|25580.48
15:01:17|25580.48
15:01:17|25589.05
15:01:18|25589.05
15:01:19|25589.05
15:01:20|25589.05
15:01:21|25583.97
15:01:22|25583.97
15:01:23|25583.97
15:01:24|25583.97
15:01:25|25583.97
15:01:27|25583.97
15:01:27|25583.97
15:01:28|25583.97
15:01:30|25581.04
15:01:31|25581.04
15:01:31|25581.04
15:01:32|25581.04
15:01:34|25581.04
15:01:34|25581.04
15:01:35|25581.04
15:01:36|25581.04
15:01:38|25581.04
15:01:38|25581.04
15:01:40|25581.04
15:01:41|25581.04
15:01:42|25586.74
15:01:42|25586.74
15:01:44|25589.03
15:01:45|25589.33
15:01:46|25589.33
15:01:47|25589.33
15:01:48|25589.33
15:01:49|25589.33
15:01:50|25589.33
15:01:51|25589.31
15:01:52|25589.31
15:01:53|25589.31
15:01:54|25589.31
15:01:55|25589.31
15:01:56|25589.31
15:01:57|25589.06
15:01:58|25589.06
15:01:59|25589.06
15:02:00|25589.06
15:02:01|25589.06
15:02:02|25589.06
15:02:03|25589.06
15:02:03|25589.06
15:02:05|25589.06
15:02:06|25589.06
15:02:07|25589.07
15:02:08|25589.07
15:02:09|25589.07
15:02:10|25589.07
15:02:11|25589.07
15:02:12|25589.07
15:02:13|25589.07
15:02:14|25589.07
15:02:15|25589.07
15:02:16|25589.07
15:02:17|25589.33
15:02:18|25589.33
15:02:19|25589.33
15:02:20|25589.33
15:02:21|25597.04
15:02:22|25597.04
15:02:23|25597.04
15:02:24|25597.04
15:02:25|25597.04
15:02:26|25597.04
15:02:27|25597.04
15:02:28|25597.04
15:02:29|25597.04
15:02:31|25597.04
15:02:32|25597.04
15:02:33|25597.04
15:02:34|25597.04
15:02:34|25597.05
15:02:35|25597.34
15:02:37|25597.34
15:02:38|25597.34
15:02:39|25597.34
15:02:41|25597.34
15:02:41|25596.94
15:02:42|25597.91
15:02:43|25597.91
15:02:44|25597.91
15:02:45|25597.91
15:02:46|25597.91
15:02:47|25597.91
15:02:48|25597.91
15:02:49|25597.91
15:02:50|25597.91
15:02:51|25597.91
15:02:52|25605.06
15:02:53|25605.06
15:02:54|25605.06
15:02:55|25605.06
15:02:56|25605.07
15:02:57|25605.07
15:02:58|25605.07
15:02:59|25600.94
15:03:00|25600.94
15:03:01|25600.94
15:03:02|25600.94
15:03:04|25600.94
15:03:04|25600.94
15:03:05|25602.11
15:03:06|25597.59
15:03:07|25597.59
15:03:08|25597.59
15:03:09|25598.63
15:03:10|25598.63
15:03:11|25598.63
15:03:12|25598.63
15:03:13|25600.53
15:03:14|25601.2
15:03:15|25601.2
15:03:16|25598.15
15:03:17|25598.15
15:03:18|25598.15
15:03:20|25597.57
15:03:20|25600.76
15:03:21|25600.76
15:03:22|25600.76
15:03:23|25599.55
15:03:24|25599.55
15:03:25|25599.55
15:03:26|25599.55
15:03:27|25599.55
15:03:28|25600.65
15:03:29|25600.66
15:03:31|25600.66
15:03:32|25593.53
15:03:32|25593.53
15:03:34|25593.53
15:03:35|25593.53
15:03:36|25593.53
15:03:37|25593.53
15:03:38|25593.53
15:03:39|25593.53
15:03:40|25593.53
15:03:41|25593.53
15:03:42|25593.53
15:03:43|25593.53
15:03:44|25593.53
15:03:45|25593.53
15:03:46|25593.53
15:03:47|25593.53
15:03:48|25600.33
15:03:49|25600.33
15:03:50|25596.01
15:03:51|25596.01
15:03:52|25596.01
15:03:53|25596.01
15:03:54|25596.01
15:03:55|25595.87
15:03:56|25595.87
15:03:57|25595.87
15:03:59|25595.87
15:03:59|25595.87
15:04:01|25595.87
15:04:02|25595.87
15:04:02|25595.87
15:04:04|25595.87
15:04:05|25595.87
15:04:05|25595.87
15:04:07|25595.87
15:04:07|25595.87
15:04:09|25595.87
15:04:10|25595.87
15:04:10|25595.87
15:04:11|25595.87
15:04:12|25595.87
15:04:13|25591.51
15:04:15|25591.5
15:04:15|25591.5
15:04:17|25591.5
15:04:17|25591.5
15:04:18|25591.5
15:04:19|25591.5
15:04:20|25591.5
15:04:22|25591.5
15:04:22|25591.5
15:04:23|25591.5
15:04:24|25591.5
15:04:26|25591.5
15:04:26|25591.5
15:04:27|25591.5
15:04:28|25591.5
15:04:29|25591.5
15:04:31|25591.5
15:04:32|25589.05
15:04:33|25589.05
15:04:34|25589.05
15:04:36|25589.05
15:04:37|25589.05
15:04:38|25589.05
15:04:39|25589.05
15:04:40|25589.05
15:04:41|25589.05
15:04:42|25589.05
15:04:43|25584.55
15:04:43|25584.55
15:04:45|25584.55
15:04:46|25584.55
15:04:47|25584.54
15:04:48|25584.54
15:04:49|25584.54
15:04:50|25584.54
15:04:52|25584.53
15:04:52|25584.53
15:04:53|25584.53
15:04:54|25584.53
15:04:55|25580.3
15:04:56|25582.1
15:04:57|25582.1
15:04:58|25582.1
15:04:59|25582.1
15:05:00|25582.1
15:05:01|25577.29
15:05:02|25577.29
15:05:03|25577.29
15:05:04|25577.29
15:05:05|25577.29
15:05:06|25577.29
15:05:07|25577.29
15:05:08|25577.29
15:05:09|25577.29
15:05:10|25577.29
15:05:11|25580.44
15:05:12|25580.44
15:05:13|25580.44
15:05:14|25580.44
15:05:15|25580.44
15:05:16|25579.68
15:05:17|25579.68
15:05:18|25579.68
15:05:19|25579.68
15:05:20|25579.68
15:05:21|25579.68
15:05:22|25579.68
15:05:23|25579.68
15:05:24|25575.51
15:05:26|25575.51
15:05:26|25575.51
15:05:27|25575.51
15:05:28|25575.51
15:05:29|25575.51
15:05:30|25575.51
15:05:31|25575.51
15:05:33|25575.51
15:05:34|25575.51
15:05:35|25577.4
15:05:37|25577.4
15:05:37|25572.3
15:05:38|25572.3
15:05:40|25572.3
15:05:40|25576.13
15:05:42|25576.13
15:05:43|25576.13
15:05:44|25576.13
15:05:45|25576.13
15:05:46|25576.13
15:05:47|25576.13
15:05:48|25576.13
15:05:49|25576.13
15:05:50|25576.13
15:05:51|25576.13
15:05:52|25582.09
15:05:53|25582.09
15:05:54|25582.08
15:05:56|25582.08
15:05:56|25582.08
15:05:57|25582.08
15:05:58|25582.08
15:05:59|25582.08
15:06:00|25582.08
15:06:01|25582.08
15:06:03|25582.08
15:06:03|25582.08
15:06:05|25576.62
15:06:05|25576.62
15:06:06|25576.62
15:06:07|25576.62
15:06:08|25576.62
15:06:09|25576.62
15:06:10|25576.62
15:06:11|25576.62
15:06:12|25576.62
15:06:13|25576.62
15:06:14|25576.62
15:06:15|25576.62
15:06:17|25576.62
15:06:17|25576.62
15:06:18|25576.62
15:06:20|25576.62
15:06:20|25576.62
15:06:21|25576.12
15:06:23|25576.12
15:06:23|25576.12
15:06:24|25576.12
15:06:25|25576.12
15:06:26|25576.12
15:06:27|25576.12
15:06:28|25576.12
15:06:29|25576.12
15:06:30|25576.12
15:06:31|25576.12
15:06:32|25576.12
15:06:34|25576.12
15:06:35|25576.12
15:06:36|25576.12
15:06:37|25576.12
15:06:38|25576.11
15:06:40|25576.11
15:06:41|25576.11
15:06:42|25576.11
15:06:42|25576.11
15:06:43|25576.11
15:06:44|25575.36
15:06:46|25576.45
15:06:47|25576.45
15:06:48|25576.44
15:06:48|25576.44
15:06:49|25576.44
15:06:51|25576.44
15:06:51|25576.44
15:06:52|25576.44
15:06:53|25576.44
15:06:55|25576.44
15:06:56|25575.34
15:06:57|25575.34
15:06:58|25575.34
15:06:58|25575.34
15:07:00|25575.34
15:07:01|25575.34
15:07:02|25581.74
15:07:03|25581.74
15:07:04|25581.74
15:07:04|25581.74
15:07:06|25581.74
15:07:07|25581.74
15:07:08|25581.74
15:07:09|25583.67
15:07:10|25583.67
15:07:11|25583.67
15:07:12|25583.67
15:07:13|25583.67
15:07:14|25583.67
15:07:15|25583.67
15:07:16|25583.67
15:07:17|25583.67
15:07:18|25586.
15:07:19|25585.99
15:07:20|25585.99
15:07:21|25585.99
15:07:22|25585.99
15:07:23|25585.99
15:07:24|25586.
15:07:25|25586.
15:07:26|25586.
15:07:27|25591.5
15:07:28|25591.18
15:07:29|25591.17
15:07:30|25591.17
15:07:31|25591.17
15:07:32|25591.17
15:07:34|25591.17
15:07:35|25591.17
15:07:37|25591.17
15:07:38|25591.17
15:07:39|25591.17
15:07:40|25591.17
15:07:41|25591.17
15:07:42|25591.17
15:07:43|25591.17
15:07:44|25591.17
15:07:45|25591.17
15:07:46|25591.17
15:07:47|25591.17
15:07:48|25591.17
15:07:49|25591.17
15:07:50|25591.17
15:07:51|25591.17
15:07:52|25591.17
15:07:53|25587.65
15:07:54|25588.89
15:07:55|25588.89
15:07:56|25588.89
15:07:57|25588.89
15:07:58|25588.89
15:07:59|25588.89
15:08:00|25588.89
15:08:01|25588.92
15:08:02|25588.92
15:08:03|25588.92
15:08:04|25588.92
15:08:05|25588.92
15:08:06|25588.92
15:08:07|25588.92
15:08:08|25588.92
15:08:09|25588.92
15:08:10|25588.92
15:08:11|25588.92
15:08:13|25588.92
15:08:13|25588.92
15:08:15|25588.92
15:08:15|25588.92
15:08:17|25588.92
15:08:17|25588.92
15:08:18|25588.92
15:08:19|25588.92
15:08:20|25591.17
15:08:21|25591.17
15:08:23|25591.17
15:08:23|25591.17
15:08:24|25591.17
15:08:25|25588.4
15:08:26|25588.4
15:08:27|25588.4
15:08:28|25588.4
15:08:30|25588.4
15:08:30|25588.4
15:08:32|25588.4
15:08:32|25588.4
15:08:33|25588.4
15:08:34|25588.4
15:08:36|25588.4
15:08:37|25588.44
15:08:39|25588.44
15:08:40|25587.5
15:08:41|25587.5
15:08:42|25587.5
15:08:43|25587.5
15:08:44|25587.5
15:08:45|25587.5
15:08:46|25587.5
15:08:47|25587.5
15:08:48|25587.49
15:08:49|25587.49
15:08:50|25587.49
15:08:51|25587.49
15:08:52|25587.49
15:08:53|25587.49
15:08:54|25587.49
15:08:55|25587.49
15:08:56|25587.5
15:08:57|25587.5
15:08:58|25587.5
15:08:59|25587.5
15:09:00|25587.5
15:09:01|25587.5
15:09:02|25587.5
15:09:03|25587.5
15:09:04|25587.5
15:09:05|25585.48
15:09:06|25585.48
15:09:07|25585.48
15:09:08|25585.48
15:09:09|25585.48
15:09:10|25585.48
15:09:11|25588.74
15:09:12|25588.74
15:09:13|25588.74
15:09:14|25588.74
15:09:15|25588.74
15:09:16|25588.74
15:09:17|25588.74
15:09:18|25588.74
15:09:19|25588.74
15:09:20|25588.74
15:09:21|25588.74
15:09:22|25588.74
15:09:23|25588.74
15:09:24|25588.74
15:09:25|25588.74
15:09:26|25588.74
15:09:27|25588.75
15:09:28|25588.75
15:09:29|25588.75
15:09:30|25588.75
15:09:31|25588.75
15:09:32|25588.75
15:09:33|25588.75
15:09:34|25588.75
15:09:35|25588.75
15:09:36|25588.75
15:09:38|25588.75
15:09:39|25588.75
15:09:40|25588.75
15:09:41|25588.75
15:09:41|25588.74
15:09:43|25588.74
15:09:44|25588.74
15:09:45|25588.12
15:09:45|25588.12
15:09:47|25588.12
15:09:48|25588.12
15:09:49|25588.12
15:09:50|25588.12
15:09:51|25585.99
15:09:52|25585.99
15:09:53|25586.
15:09:54|25585.99
15:09:55|25585.82
15:09:56|25585.82
15:09:57|25585.44
15:09:58|25583.49
15:09:59|25581.84
15:10:00|25581.84
15:10:01|25581.84
15:10:02|25581.84
15:10:03|25581.84
15:10:04|25581.84
15:10:05|25581.84
15:10:06|25581.84
15:10:07|25581.84
15:10:08|25581.84
15:10:09|25581.84
15:10:10|25581.84
15:10:11|25581.84
15:10:12|25581.84
15:10:13|25581.84
15:10:14|25581.84
15:10:15|25582.2
15:10:16|25582.2
15:10:17|25582.2
15:10:18|25582.2
15:10:19|25582.2
15:10:20|25581.91
15:10:21|25581.91
15:10:22|25581.91
15:10:23|25581.91
15:10:24|25581.91
15:10:25|25581.91
15:10:26|25581.91
15:10:27|25581.91
15:10:28|25581.91
15:10:29|25581.91
15:10:30|25581.91
15:10:31|25581.91
15:10:32|25581.91
15:10:33|25581.91
15:10:34|25581.91
15:10:35|25581.91
15:10:36|25581.91
15:10:37|25581.91
15:10:39|25581.92
15:10:40|25581.92
15:10:41|25588.91
15:10:41|25588.91
15:10:43|25588.91
15:10:44|25588.91
15:10:45|25588.91
15:10:46|25588.91
15:10:47|25588.86
15:10:48|25588.86
15:10:49|25588.86
15:10:50|25588.86
15:10:51|25588.86
15:10:52|25588.86
15:10:53|25588.86
15:10:55|25588.86
15:10:55|25588.86
15:10:57|25588.86
15:10:57|25588.86
15:10:59|25588.86
15:11:00|25588.86
15:11:01|25588.86
15:11:01|25588.86
15:11:03|25588.86
15:11:04|25588.86
15:11:05|25588.86
15:11:06|25588.86
15:11:07|25588.86
15:11:08|25588.86
15:11:09|25588.88
15:11:10|25588.88
15:11:10|25588.86
15:11:12|25588.86
15:11:13|25588.86
15:11:14|25588.86
15:11:14|25588.86
15:11:15|25588.86
15:11:17|25588.86
15:11:17|25588.86
15:11:19|25588.86
15:11:20|25588.86
15:11:21|25588.86
15:11:22|25588.86
15:11:23|25588.86
15:11:24|25588.86
15:11:25|25587.5
15:11:26|25586.23
15:11:27|25582.87
15:11:28|25588.1
15:11:29|25588.1
15:11:30|25588.1
15:11:31|25588.1
15:11:32|25588.1
15:11:33|25588.1
15:11:34|25588.1
15:11:35|25588.1
15:11:36|25588.1
15:11:37|25588.1
15:11:39|25588.1
15:11:40|25588.1
15:11:41|25585.
15:11:42|25585.
15:11:44|25584.32
15:11:45|25584.32
15:11:46|25584.32
15:11:47|25584.32
15:11:48|25584.33
15:11:49|25585.14
15:11:50|25584.33
15:11:51|25584.33
15:11:52|25584.33
15:11:53|25585.13
15:11:54|25585.13
15:11:55|25585.13
15:11:56|25585.13
15:11:57|25585.13
15:11:58|25585.13
15:11:59|25585.13
15:12:00|25585.13
15:12:01|25584.37
15:12:02|25585.12
15:12:03|25584.44
15:12:04|25584.44
15:12:05|25585.13
15:12:06|25585.13
15:12:07|25585.13
15:12:08|25588.89
15:12:09|25588.87
15:12:10|25588.87
15:12:11|25588.87
15:12:12|25588.87
15:12:13|25588.87
15:12:14|25588.87
15:12:15|25588.88
15:12:16|25588.88
15:12:17|25588.88
15:12:18|25588.88
15:12:19|25588.88
15:12:20|25588.41
15:12:21|25586.14
15:12:22|25586.14
15:12:23|25586.14
15:12:24|25586.14
15:12:25|25586.14
15:12:26|25586.14
15:12:27|25586.14
15:12:28|25586.14
15:12:29|25586.14
15:12:30|25586.14
15:12:31|25586.14
15:12:32|25586.15
15:12:33|25586.15
15:12:34|25586.15
15:12:35|25586.15
15:12:36|25586.15
15:12:37|25586.15
15:12:38|25586.15
15:12:39|25586.14
15:12:41|25586.15
15:12:41|25586.15
15:12:43|25586.89
15:12:43|25586.89
15:12:44|25586.89
15:12:45|25586.89
15:12:46|25586.89
15:12:48|25586.89
15:12:49|25586.89
15:12:50|25586.89
15:12:51|25586.89
15:12:52|25586.89
15:12:53|25586.88
15:12:53|25586.88
15:12:55|25586.88
15:12:56|25586.18
15:12:57|25586.18
15:12:58|25586.22
15:12:59|25586.22
15:13:00|25586.22
15:13:01|25586.22
15:13:02|25586.22
15:13:03|25586.22
15:13:03|25586.22
15:13:05|25586.84
15:13:05|25586.84
15:13:07|25586.84
15:13:08|25586.84
15:13:09|25586.86
15:13:10|25586.86
15:13:11|25586.86
15:13:12|25586.86
15:13:13|25586.86
15:13:14|25586.86
15:13:15|25586.86
15:13:15|25586.86
15:13:17|25586.86
15:13:17|25583.38
15:13:19|25583.39
15:13:19|25583.39
15:13:20|25583.39
15:13:21|25583.39
15:13:23|25583.39
15:13:24|25582.6
15:13:25|25582.6
15:13:26|25582.6
15:13:27|25582.6
15:13:28|25582.59
15:13:29|25582.59
15:13:29|25582.59
15:13:31|25582.59
15:13:32|25582.59
15:13:33|25582.59
15:13:34|25582.59
15:13:35|25582.59
15:13:36|25582.59
15:13:37|25582.6
15:13:38|25582.6
15:13:40|25582.6
15:13:41|25582.6
15:13:42|25582.6
15:13:43|25582.59
15:13:44|25582.59
15:13:46|25582.59
15:13:46|25582.59
15:13:47|25582.59
15:13:49|25582.59
15:13:50|25582.59
15:13:51|25582.59
15:13:53|25588.91
15:13:53|25588.91
15:13:54|25588.91
15:13:55|25588.91
15:13:56|25588.91
15:13:57|25588.91
15:13:58|25588.91
15:14:00|25588.91
15:14:00|25588.91
15:14:02|25588.91
15:14:03|25588.91
15:14:03|25588.91
15:14:04|25588.91
15:14:05|25588.91
15:14:06|25588.91
15:14:08|25588.91
15:14:09|25588.91
15:14:10|25588.91
15:14:11|25588.82
15:14:12|25588.82
15:14:13|25588.82
15:14:14|25588.82
15:14:15|25588.82
15:14:16|25588.92
15:14:17|25588.92
15:14:18|25588.92
15:14:19|25588.91
15:14:20|25588.91
15:14:21|25588.91
15:14:22|25588.91
15:14:23|25588.91
15:14:24|25588.91
15:14:25|25588.91
15:14:26|25588.91
15:14:27|25588.91
15:14:28|25588.91
15:14:30|25588.91
15:14:30|25588.91
15:14:31|25588.91
15:14:32|25588.91
15:14:33|25588.91
15:14:34|25588.91
15:14:35|25588.91
15:14:36|25588.91
15:14:37|25588.91
15:14:38|25588.76
15:14:39|25588.76
15:14:40|25588.76
15:14:42|25588.76
15:14:43|25588.76
15:14:44|25588.91
15:14:45|25588.91
15:14:47|25588.91
15:14:48|25588.91
15:14:49|25588.91
15:14:50|25588.91
15:14:51|25588.91
15:14:52|25588.91
15:14:53|25588.91
15:14:54|25591.17
15:14:55|25591.17
15:14:56|25591.16
15:14:57|25591.16
15:14:58|25591.16
15:14:59|25591.17
15:15:00|25592.95
15:15:01|25592.95
15:15:02|25592.95
15:15:03|25592.95
15:15:04|25592.95
15:15:05|25592.95
15:15:06|25592.95
15:15:07|25592.95
15:15:08|25592.95
15:15:09|25592.93
15:15:10|25592.93
15:15:12|25592.93
15:15:12|25592.93
15:15:13|25592.93
15:15:14|25592.93
15:15:16|25592.93
15:15:16|25592.93
15:15:17|25592.93
15:15:19|25592.93
15:15:20|25592.93
15:15:20|25592.93
15:15:22|25592.93
15:15:23|25592.93
15:15:24|25592.93
15:15:24|25592.93
15:15:26|25591.14
15:15:27|25589.54
15:15:28|25585.2
15:15:29|25585.2
15:15:30|25585.2
15:15:30|25585.2
15:15:32|25585.2
15:15:33|25585.2
15:15:33|25585.2
15:15:35|25581.08
15:15:36|25581.08
15:15:37|25581.08
15:15:37|25581.08
15:15:39|25581.08
15:15:40|25581.08
15:15:41|25581.08
15:15:42|25581.08
15:15:43|25581.08
15:15:44|25581.08
15:15:45|25581.08
15:15:46|25579.84
15:15:48|25579.84
15:15:48|25579.83
15:15:49|25579.84
15:15:50|25579.84
15:15:52|25579.84
15:15:53|25579.84
15:15:54|25579.84
15:15:55|25579.84
15:15:56|25579.84
15:15:57|25579.84
15:15:58|25579.38
15:15:59|25579.36
15:16:00|25579.36
15:16:01|25579.36
15:16:02|25579.36
15:16:03|25579.36
15:16:04|25579.36
15:16:05|25579.36
15:16:06|25579.36
15:16:07|25579.36
15:16:08|25579.36
15:16:09|25579.36
15:16:10|25579.36
15:16:11|25579.36
15:16:12|25579.36
15:16:13|25579.36
15:16:14|25579.36
15:16:15|25579.36
15:16:16|25579.36
15:16:17|25579.36
15:16:18|25579.36
15:16:19|25579.36
15:16:20|25579.36
15:16:21|25579.36
15:16:22|25579.36
15:16:23|25579.36
15:16:24|25579.36
15:16:25|25579.36
15:16:26|25579.36
15:16:27|25579.36
15:16:28|25587.73
15:16:29|25587.73
15:16:30|25587.73
15:16:31|25587.73
15:16:32|25587.73
15:16:33|25587.73
15:16:34|25587.73
15:16:35|25587.73
15:16:36|25589.28
15:16:37|25589.28
15:16:38|25587.76
15:16:39|25585.32
15:16:40|25585.32
15:16:41|25585.32
15:16:42|25585.32
15:16:43|25585.32
15:16:44|25585.32
15:16:45|25585.32
15:16:46|25585.32
15:16:47|25585.32
15:16:49|25585.28
15:16:49|25585.28
15:16:50|25585.29
15:16:51|25585.29
15:16:52|25585.29
15:16:53|25585.29
15:16:54|25585.29
15:16:55|25585.29
15:16:56|25585.29
15:16:58|25585.29
15:16:58|25586.04
15:16:59|25586.04
15:17:00|25586.04
15:17:02|25586.16
15:17:03|25586.16
15:17:03|25586.16
15:17:05|25586.16
15:17:05|25586.16
15:17:06|25586.16
15:17:08|25586.16
15:17:08|25587.69
15:17:10|25587.69
15:17:11|25587.69
15:17:11|25587.69
15:17:12|25587.69
15:17:13|25587.69
15:17:14|25587.69
15:17:15|25587.69
15:17:16|25587.69
15:17:17|25588.55
15:17:19|25588.55
15:17:20|25588.55
15:17:20|25588.55
15:17:22|25588.55
15:17:23|25588.55
15:17:23|25588.55
15:17:24|25588.55
15:17:25|25588.55
15:17:27|25588.55
15:17:28|25588.55
15:17:28|25588.55
15:17:30|25591.56
15:17:30|25591.56
15:17:31|25591.56
15:17:33|25592.94
15:17:34|25592.77
15:17:34|25592.77
15:17:36|25592.77
15:17:37|25592.76
15:17:37|25592.76
15:17:38|25592.76
15:17:39|25592.76
15:17:41|25592.76
15:17:42|25592.76
15:17:43|25592.76
15:17:43|25592.76
15:17:45|25592.76
15:17:46|25592.76
15:17:47|25592.76
15:17:48|25592.76
15:17:49|25592.76
15:17:50|25592.76
15:17:51|25592.76
15:17:52|25592.76
15:17:53|25592.76
15:17:54|25592.76
15:17:55|25592.76
15:17:57|25592.77
15:17:57|25592.77
15:17:58|25592.77
15:17:59|25592.76
15:18:00|25592.76
15:18:02|25592.76
15:18:02|25592.76
15:18:03|25592.77
15:18:04|25592.77
15:18:05|25592.77
15:18:06|25592.77
15:18:07|25592.77
15:18:08|25592.77
15:18:09|25592.77
15:18:10|25592.77
15:18:11|25592.77
15:18:13|25592.77
15:18:13|25592.77
15:18:14|25592.76
15:18:15|25592.76
15:18:16|25592.77
15:18:17|25592.77
15:18:18|25592.93
15:18:20|25592.93
15:18:21|25592.93
15:18:21|25592.93
15:18:23|25592.95
15:18:24|25592.95
15:18:24|25592.95
15:18:25|25592.95
15:18:27|25592.95
15:18:27|25592.94
15:18:29|25592.94
15:18:30|25592.94
15:18:31|25592.94
15:18:31|25592.94
15:18:32|25592.94
15:18:33|25592.94
15:18:35|25592.94
15:18:36|25592.94
15:18:37|25592.94
15:18:37|25592.96
15:18:38|25592.96
15:18:40|25592.96
15:18:41|25592.96
15:18:42|25592.96
15:18:43|25592.96
15:18:44|25592.96
15:18:45|25596.8
15:18:46|25596.8
15:18:48|25596.81
15:18:48|25596.81
15:18:49|25596.81
15:18:51|25596.81
15:18:52|25596.81
15:18:53|25596.81
15:18:53|25597.2
15:18:55|25597.2
15:18:56|25600.04
15:18:57|25600.05
15:18:58|25600.05
15:18:59|25600.05
15:19:00|25600.05
15:19:01|25600.05
15:19:02|25600.05
15:19:03|25600.05
15:19:03|25600.05
15:19:04|25600.05
15:19:05|25600.05
15:19:07|25600.05
15:19:08|25600.05
15:19:09|25600.05
15:19:10|25600.05
15:19:10|25600.05
15:19:11|25600.04
15:19:13|25600.04
15:19:13|25600.04
15:19:15|25600.04
15:19:15|25600.04
15:19:17|25600.04
15:19:18|25600.04
15:19:18|25600.04
15:19:19|25600.04
15:19:21|25600.04
15:19:22|25600.04
15:19:23|25600.04
15:19:24|25600.04
15:19:24|25600.04
15:19:26|25600.04
15:19:27|25600.04
15:19:28|25596.59
15:19:29|25596.59
15:19:29|25596.59
15:19:31|25596.59
15:19:32|25596.59
15:19:33|25596.59
15:19:34|25596.59
15:19:34|25596.59
15:19:35|25596.59
15:19:36|25594.69
15:19:37|25594.69
15:19:39|25594.69
15:19:40|25594.69
15:19:41|25594.69
15:19:42|25594.69
15:19:43|25590.8
15:19:43|25590.8
15:19:45|25590.8
15:19:46|25590.8
15:19:47|25590.8
15:19:48|25590.8
15:19:50|25590.8
15:19:50|25590.8
15:19:51|25590.8
15:19:53|25590.8
15:19:54|25590.8
15:19:55|25590.8
15:19:56|25590.8
15:19:57|25590.8
15:19:58|25590.8
15:19:59|25587.05
15:20:00|25587.05
15:20:01|25587.05
15:20:02|25587.05
15:20:03|25587.05
15:20:04|25587.05
15:20:06|25588.54
15:20:07|25588.54
15:20:08|25588.54
15:20:08|25588.54
15:20:09|25588.54
15:20:10|25588.55
15:20:11|25588.55
15:20:13|25588.55
15:20:13|25588.55
15:20:14|25588.55
15:20:15|25588.55
15:20:16|25588.55
15:20:18|25588.55
15:20:18|25588.55
15:20:19|25595.39
15:20:20|25595.41
15:20:21|25595.41
15:20:22|25595.41
15:20:23|25595.41
15:20:24|25595.41
15:20:25|25595.41
15:20:26|25595.41
15:20:27|25600.09
15:20:28|25600.09
15:20:29|25600.09
15:20:31|25600.09
15:20:32|25597.83
15:20:32|25597.83
15:20:33|25597.83
15:20:35|25597.84
15:20:36|25597.84
15:20:37|25597.84
15:20:37|25597.84
15:20:39|25597.84
15:20:40|25597.84
15:20:41|25597.84
15:20:42|25600.44
15:20:43|25600.44
15:20:44|25600.44
15:20:45|25600.43
15:20:46|25600.43
15:20:47|25600.43
15:20:47|25600.43
15:20:49|25598.81
15:20:50|25598.81
15:20:51|25598.81
15:20:53|25598.81
15:20:53|25598.14
15:20:55|25598.14
15:20:56|25598.74
15:20:57|25598.74
15:20:58|25598.74
15:20:59|25598.74
15:21:00|25598.74
15:21:01|25598.74
15:21:02|25598.74
15:21:03|25598.74
15:21:04|25598.72
15:21:05|25598.72
15:21:06|25598.74
15:21:07|25598.74
15:21:08|25598.24
15:21:09|25598.24
15:21:10|25598.24
15:21:11|25598.24
15:21:12|25598.24
15:21:13|25598.24
15:21:14|25598.24
15:21:15|25595.49
15:21:16|25595.59
15:21:17|25595.59
15:21:18|25595.58
15:21:19|25595.58
15:21:20|25595.58
15:21:21|25595.58
15:21:22|25595.58
15:21:23|25595.58
15:21:24|25592.41
15:21:25|25592.79
15:21:26|25592.58
15:21:27|25592.58
15:21:28|25586.77
15:21:29|25586.77
15:21:30|25586.77
15:21:31|25586.77
15:21:32|25586.77
15:21:33|25586.77
15:21:34|25586.77
15:21:35|25586.77
15:21:36|25586.77
15:21:37|25586.77
15:21:38|25586.77
15:21:39|25586.77
15:21:40|25586.77
15:21:41|25586.77
15:21:42|25586.77
15:21:43|25584.02
15:21:44|25584.02
15:21:45|25584.02
15:21:46|25584.02
15:21:47|25584.02
15:21:48|25584.02
15:21:50|25584.02
15:21:51|25584.02
15:21:52|25584.02
15:21:53|25584.02
15:21:54|25584.02
15:21:55|25584.02
15:21:57|25584.02
15:21:57|25584.02
15:21:58|25584.02
15:21:59|25584.02
15:22:00|25584.02
15:22:01|25585.25
15:22:03|25585.24
15:22:04|25585.25
15:22:05|25585.25
15:22:06|25585.25
15:22:07|25585.25
15:22:08|25585.25
15:22:09|25585.25
15:22:10|25585.25
15:22:11|25585.25
15:22:12|25585.25
15:22:13|25585.25
15:22:14|25585.25
15:22:15|25585.25
15:22:16|25585.25
15:22:17|25585.25
15:22:18|25585.25
15:22:19|25585.25
15:22:20|25585.25
15:22:21|25585.25
15:22:22|25583.21
15:22:23|25583.21
15:22:24|25583.21
15:22:25|25583.21
15:22:26|25583.21
15:22:27|25583.21
15:22:28|25580.73
15:22:29|25580.73
15:22:30|25580.73
15:22:32|25580.73
15:22:32|25583.2
15:22:33|25583.2
15:22:34|25580.87
15:22:35|25580.87
15:22:36|25580.87
15:22:37|25580.87
15:22:38|25580.87
15:22:40|25580.87
15:22:40|25580.87
15:22:42|25578.92
15:22:42|25578.62
15:22:43|25578.62
15:22:44|25578.89
15:22:45|25578.89
15:22:46|25578.89
15:22:47|25576.13
15:22:48|25576.13
15:22:50|25576.13
15:22:52|25576.13
15:22:52|25576.13
15:22:53|25578.17
15:22:55|25578.17
15:22:56|25578.17
15:22:57|25578.17
15:22:58|25578.17
15:22:59|25578.17
15:23:00|25578.17
15:23:01|25578.17
15:23:02|25578.17
15:23:03|25578.17
15:23:05|25578.17
15:23:05|25578.17
15:23:07|25578.17
15:23:07|25578.17
15:23:08|25578.17
15:23:09|25578.17
15:23:10|25578.17
15:23:11|25578.18
15:23:12|25578.18
15:23:13|25578.18
15:23:15|25578.18
15:23:15|25578.18
15:23:16|25578.37
15:23:18|25578.37
15:23:18|25578.37
15:23:19|25578.37
15:23:21|25578.37
15:23:21|25578.37
15:23:22|25578.37
15:23:24|25578.37
15:23:24|25578.37
15:23:26|25578.37
15:23:27|25578.38
15:23:28|25578.37
15:23:29|25578.37
15:23:30|25578.37
15:23:31|25578.37
15:23:32|25578.35
15:23:32|25578.35
15:23:33|25578.35
15:23:34|25578.35
15:23:36|25578.93
15:23:37|25578.93
15:23:37|25578.93
15:23:38|25578.93
15:23:40|25578.93
15:23:41|25578.93
15:23:42|25578.93
15:23:43|25578.93
15:23:44|25578.95
15:23:44|25578.95
15:23:46|25578.95
15:23:47|25578.95
15:23:48|25578.95
15:23:48|25578.95
15:23:50|25578.95
15:23:52|25578.95
15:23:53|25578.94
15:23:54|25578.94
15:23:55|25578.94
15:23:57|25578.94
15:23:58|25578.94
15:23:59|25578.94
15:23:59|25578.94
15:24:00|25578.94
15:24:02|25578.94
15:24:02|25578.94
15:24:03|25578.94
15:24:05|25578.94
15:24:06|25577.61
15:24:07|25577.61
15:24:08|25577.61
15:24:09|25577.69
15:24:10|25577.69
15:24:11|25577.69
15:24:12|25578.72
15:24:14|25577.86
15:24:14|25576.4
15:24:15|25577.47
15:24:16|25576.41
15:24:17|25576.41
15:24:19|25576.41
15:24:19|25576.41
15:24:20|25576.41
15:24:22|25576.4
15:24:23|25575.34
15:24:23|25575.34
15:24:24|25575.34
15:24:26|25575.34
15:24:26|25575.34
15:24:27|25568.91
15:24:29|25568.91
15:24:29|25568.91
15:24:30|25568.91
15:24:31|25568.91
15:24:33|25568.92
15:24:33|25568.91
15:24:34|25568.91
15:24:36|25568.91
15:24:36|25568.91
15:24:38|25568.91
15:24:38|25568.59
15:24:39|25568.59
15:24:40|25568.59
15:24:41|25568.59
15:24:42|25568.59
15:24:43|25570.67
15:24:44|25573.98
15:24:46|25573.98
15:24:47|25573.98
15:24:48|25577.
15:24:49|25576.59
15:24:50|25576.59
15:24:51|25575.41
15:24:52|25575.41
15:24:53|25575.41
15:24:54|25575.41
15:24:55|25575.41
15:24:56|25575.41
15:24:58|25575.41
15:24:58|25575.41
15:24:59|25575.41
15:25:01|25575.41
15:25:01|25575.41
15:25:02|25575.59
15:25:03|25575.6
15:25:04|25575.6
15:25:05|25580.58
15:25:06|25580.58
15:25:08|25580.58
15:25:09|25580.58
15:25:09|25580.58
15:25:11|25580.58
15:25:12|25580.58
15:25:12|25580.59
15:25:14|25580.58
15:25:15|25580.58
15:25:16|25580.58
15:25:17|25580.58
15:25:18|25580.58
15:25:18|25580.58
15:25:19|25580.58
15:25:20|25580.58
15:25:21|25580.58
15:25:22|25574.03
15:25:23|25574.61
15:25:25|25568.62
15:25:25|25568.62
15:25:26|25573.74
15:25:28|25570.16
15:25:28|25573.19
15:25:30|25569.82
15:25:30|25569.82
15:25:31|25569.82
15:25:32|25569.82
15:25:33|25569.82
15:25:35|25569.82
15:25:36|25569.82
15:25:36|25569.82
15:25:37|25573.13
15:25:38|25573.13
15:25:40|25573.13
15:25:40|25573.13
15:25:41|25573.13
15:25:42|25573.13
15:25:43|25573.13
15:25:44|25573.13
15:25:46|25570.67
15:25:47|25570.67
15:25:47|25572.22
15:25:49|25572.22
15:25:49|25572.22
15:25:51|25572.22
15:25:51|25572.22
15:25:53|25572.22
15:25:54|25572.65
15:25:55|25572.65
15:25:57|25572.65
15:25:58|25572.65
15:25:59|25572.65
15:26:00|25572.65
15:26:00|25572.65
15:26:02|25572.65
15:26:03|25570.28
15:26:04|25570.28
15:26:05|25570.88
15:26:05|25570.88
15:26:07|25570.88
15:26:08|25570.88
15:26:08|25570.88
15:26:10|25572.15
15:26:11|25572.15
15:26:12|25572.15
15:26:13|25572.15
15:26:14|25572.15
15:26:15|25572.15
15:26:16|25572.15
15:26:17|25572.15
15:26:18|25572.16
15:26:19|25572.16
15:26:20|25579.12
15:26:21|25578.43
15:26:22|25578.43
15:26:23|25582.26
15:26:24|25582.26
15:26:25|25582.26
15:26:26|25582.26
15:26:27|25582.26
15:26:28|25588.33
15:26:29|25588.33
15:26:30|25588.33
15:26:31|25588.33
15:26:32|25588.33
15:26:33|25588.33
15:26:34|25586.46
15:26:35|25586.46
15:26:36|25586.46
15:26:37|25586.46
15:26:39|25586.46
15:26:39|25586.46
15:26:40|25586.46
15:26:41|25586.46
15:26:42|25586.46
15:26:43|25581.47
15:26:44|25581.47
15:26:45|25581.47
15:26:46|25581.47
15:26:47|25581.47
15:26:49|25587.28
15:26:49|25587.28
15:26:50|25587.28
15:26:52|25587.28
15:26:52|25587.28
15:26:54|25587.28
15:26:55|25587.28
15:26:57|25587.28
15:26:58|25587.28
15:26:58|25582.87
15:27:00|25582.87
15:27:00|25582.87
15:27:02|25582.87
15:27:02|25582.87
15:27:04|25582.87
15:27:04|25583.97
15:27:05|25583.97
15:27:07|25583.28
15:27:08|25583.28
15:27:09|25583.28
15:27:10|25583.28
15:27:11|25583.68
15:27:12|25583.68
15:27:13|25583.68
15:27:14|25583.68
15:27:15|25583.68
15:27:16|25583.68
15:27:17|25583.68
15:27:18|25583.68
15:27:19|25581.72
15:27:21|25581.72
15:27:21|25581.72
15:27:22|25581.72
15:27:23|25581.72
15:27:24|25581.72
15:27:25|25581.72
15:27:26|25581.72
15:27:27|25581.71
15:27:28|25581.72
15:27:29|25581.72
15:27:30|25581.72
15:27:31|25581.72
15:27:32|25574.5
15:27:33|25574.5
15:27:34|25574.5
15:27:35|25574.5
15:27:36|25576.45
15:27:37|25576.45
15:27:38|25576.45
15:27:39|25576.45
15:27:40|25576.45
15:27:41|25574.61
15:27:42|25574.61
15:27:43|25574.61
15:27:44|25574.61
15:27:45|25574.6
15:27:46|25574.6
15:27:47|25574.6
15:27:48|25574.6
15:27:49|25574.6
15:27:50|25574.6
15:27:51|25574.6
15:27:52|25574.6
15:27:53|25574.6
15:27:54|25574.6
15:27:56|25574.6
15:27:58|25574.6
15:27:58|25574.24
15:27:59|25574.24
15:28:00|25574.24
15:28:02|25574.24
15:28:03|25574.24
15:28:04|25574.24
15:28:05|25574.24
15:28:06|25574.24
15:28:07|25574.24
15:28:08|25574.24
15:28:09|25574.24
15:28:10|25574.24
15:28:10|25574.24
15:28:12|25574.24
15:28:13|25574.24
15:28:14|25574.24
15:28:15|25574.24
15:28:16|25574.24
15:28:17|25574.21
15:28:18|25573.47
15:28:19|25573.47
15:28:20|25573.47
15:28:21|25573.47
15:28:22|25573.47
15:28:23|25573.47
15:28:24|25573.47
15:28:25|25573.47
15:28:26|25574.15
15:28:27|25574.15
15:28:28|25574.15
15:28:29|25574.15
15:28:30|25574.15
15:28:31|25574.15
15:28:32|25574.15
15:28:33|25574.15
15:28:34|25574.15
15:28:35|25574.15
15:28:36|25574.15
15:28:37|25574.75
15:28:38|25574.75
15:28:39|25574.76
15:28:40|25574.76
15:28:41|25574.76
15:28:42|25574.76
15:28:43|25574.76
15:28:44|25574.76
15:28:45|25574.76
15:28:46|25574.76
15:28:47|25574.75
15:28:48|25574.75
15:28:49|25574.75
15:28:50|25574.75
15:28:51|25576.88
15:28:52|25576.88
15:28:53|25576.88
15:28:54|25576.88
15:28:55|25576.88
15:28:57|25576.88
15:28:58|25577.31
15:28:59|25571.75
15:29:00|25571.75
15:29:01|25571.75
15:29:02|25568.42
15:29:03|25568.42
15:29:04|25568.42
15:29:04|25569.65
15:29:05|25569.65
15:29:07|25569.65
15:29:08|25569.65
15:29:08|25569.64
15:29:10|25569.64
15:29:11|25569.64
15:29:12|25569.65
15:29:13|25569.65
15:29:13|25569.65
15:29:15|25569.65
15:29:15|25569.65
15:29:17|25569.66
15:29:18|25569.66
15:29:19|25569.66
15:29:20|25569.78
15:29:21|25569.79
15:29:22|25569.79
15:29:23|25569.79
15:29:24|25569.79
15:29:25|25569.79
15:29:26|25569.79
15:29:27|25568.58
15:29:28|25568.58
15:29:29|25568.58
15:29:30|25568.58
15:29:31|25568.58
15:29:32|25568.58
15:29:33|25568.58
15:29:34|25568.58
15:29:35|25568.58
15:29:36|25568.58
15:29:37|25568.58
15:29:38|25568.58
15:29:39|25568.58
15:29:40|25568.58
15:29:41|25568.58
15:29:42|25568.58
15:29:43|25568.58
15:29:44|25568.58
15:29:45|25568.58
15:29:46|25568.58
15:29:47|25568.58
15:29:48|25567.38
15:29:49|25567.38
15:29:50|25567.38
15:29:51|25567.38
15:29:52|25574.5
15:29:53|25573.62
15:29:54|25573.62
15:29:55|25573.62
15:29:56|25573.62
15:29:58|25573.62
15:29:58|25573.62
15:29:59|25573.62
15:30:01|25573.62
15:30:02|25573.62
15:30:03|25573.62
15:30:03|25573.62
15:30:05|25573.62
15:30:06|25573.62
15:30:07|25573.62
15:30:07|25573.62
15:30:08|25573.62
15:30:09|25573.62
15:30:10|25573.62
15:30:11|25573.62
15:30:12|25573.62
15:30:13|25573.62
15:30:14|25573.62
15:30:15|25573.62
15:30:17|25573.62
15:30:18|25573.62
15:30:19|25573.62
15:30:20|25573.62
15:30:21|25575.31
15:30:22|25575.31
15:30:23|25575.31
15:30:24|25575.31
15:30:25|25575.31
15:30:26|25575.31
15:30:27|25575.31
15:30:28|25575.31
15:30:29|25575.31
15:30:30|25575.31
15:30:31|25575.31
15:30:32|25575.31
15:30:33|25575.31
15:30:34|25575.31
15:30:35|25575.31
15:30:36|25575.31
15:30:37|25575.31
15:30:38|25575.31
15:30:39|25575.46
15:30:40|25575.46
15:30:41|25575.46
15:30:42|25575.46
15:30:43|25575.46
15:30:44|25575.46
15:30:45|25575.46
15:30:46|25575.45
15:30:47|25575.45
15:30:48|25575.45
15:30:49|25575.45
15:30:50|25575.45
15:30:51|25575.45
15:30:52|25575.45
15:30:53|25575.45
15:30:54|25575.45
15:30:55|25575.45
15:30:56|25575.45
15:30:57|25581.88
15:30:58|25581.88
15:30:59|25581.88
15:31:00|25581.88
15:31:01|25577.56
15:31:03|25577.56
15:31:03|25577.56
15:31:05|25577.56
15:31:05|25577.56
15:31:07|25577.56
15:31:08|25577.56
15:31:08|25577.56
15:31:09|25577.56
15:31:10|25577.56
15:31:12|25577.56
15:31:12|25577.56
15:31:13|25577.71
15:31:15|25577.71
15:31:16|25577.71
15:31:16|25577.71
15:31:18|25577.71
15:31:19|25577.71
15:31:19|25577.71
15:31:20|25577.71
15:31:21|25577.71
15:31:23|25576.89
15:31:23|25576.89
15:31:24|25576.89
15:31:25|25576.89
15:31:27|25576.89
15:31:28|25576.89
15:31:29|25576.89
15:31:30|25576.89
15:31:31|25576.89
15:31:32|25576.89
15:31:33|25576.89
15:31:34|25576.89
15:31:35|25576.89
15:31:36|25576.89
15:31:37|25579.56
15:31:38|25579.85
15:31:39|25579.85
15:31:40|25579.85
15:31:41|25579.85
15:31:42|25579.85
15:31:43|25579.85
15:31:44|25579.85
15:31:45|25579.7
15:31:46|25579.7
15:31:47|25579.7
15:31:49|25579.7
15:31:49|25579.7
15:31:50|25579.7
15:31:51|25579.7
15:31:53|25579.7
15:31:53|25579.7
15:31:54|25579.7
15:31:56|25579.7
15:31:56|25582.09
15:31:57|25582.09
15:31:58|25582.09
15:32:00|25582.09
15:32:00|25582.09
15:32:01|25582.09
15:32:03|25589.4
15:32:04|25599.75
15:32:04|25599.75
15:32:05|25599.75
15:32:06|25593.61
15:32:07|25593.61
15:32:09|25593.62
15:32:10|25593.62
15:32:11|25593.62
15:32:11|25593.62
15:32:12|25593.62
15:32:14|25592.61
15:32:15|25592.61
15:32:16|25590.68
15:32:17|25590.68
15:32:18|25590.68
15:32:19|25595.31
15:32:20|25590.1
15:32:21|25590.1
15:32:22|25590.1
15:32:23|25590.1
15:32:24|25590.1
15:32:25|25590.1
15:32:26|25591.89
15:32:27|25591.89
15:32:28|25591.89
15:32:29|25591.89
15:32:30|25591.74
15:32:31|25596.77
15:32:32|25596.77
15:32:33|25596.77
15:32:34|25596.77
15:32:35|25596.77
15:32:36|25596.77
15:32:38|25596.77
15:32:38|25593.01
15:32:39|25593.01
15:32:40|25593.01
15:32:41|25593.01
15:32:42|25593.01
15:32:43|25593.01
15:32:44|25594.34
15:32:45|25594.34
15:32:46|25597.64
15:32:47|25600.
15:32:48|25600.
15:32:49|25600.
15:32:50|25600.
15:32:51|25600.
15:32:52|25600.
15:32:54|25600.25
15:32:54|25600.25
15:32:55|25600.26
15:32:56|25600.26
15:32:57|25600.26
15:32:58|25600.26
15:32:59|25605.38
15:33:00|25605.38
15:33:01|25602.14
15:33:02|25605.75
15:33:03|25605.75
15:33:05|25602.71
15:33:05|25602.71
15:33:06|25602.71
15:33:07|25602.71
15:33:08|25602.71
15:33:10|25602.71
15:33:11|25605.74
15:33:11|25605.74
15:33:13|25605.74
15:33:14|25605.74
15:33:14|25605.74
15:33:15|25605.74
15:33:17|25605.74
15:33:17|25605.74
15:33:18|25605.74
15:33:19|25605.74
15:33:20|25605.74
15:33:21|25605.74
15:33:23|25605.74
15:33:24|25605.74
15:33:25|25596.84
15:33:25|25596.83
15:33:27|25596.83
15:33:28|25596.83
15:33:29|25594.67
15:33:30|25594.67
15:33:31|25594.67
15:33:32|25594.67
15:33:34|25593.26
15:33:34|25596.75
15:33:35|25596.75
15:33:36|25596.75
15:33:37|25596.75
15:33:38|25596.75
15:33:39|25596.75
15:33:40|25596.75
15:33:41|25596.75
15:33:42|25596.75
15:33:43|25596.75
15:33:44|25596.75
15:33:45|25596.75
15:33:46|25596.75
15:33:47|25596.75
15:33:48|25595.95
15:33:49|25597.34
15:33:50|25597.34
15:33:51|25597.34
15:33:52|25597.34
15:33:53|25597.34
15:33:54|25597.34
15:33:55|25599.74
15:33:56|25602.53
15:33:57|25602.53
15:33:58|25602.53
15:33:59|25608.27
15:34:00|25602.51
15:34:01|25602.51
15:34:02|25602.51
15:34:04|25604.62
15:34:05|25604.62
15:34:06|25601.55
15:34:07|25601.55
15:34:08|25600.1
15:34:09|25592.18
15:34:10|25586.08
15:34:11|25585.35
15:34:12|25585.35
15:34:13|25589.06
15:34:14|25589.06
15:34:15|25589.06
15:34:16|25587.68
15:34:17|25587.68
15:34:18|25601.25
15:34:19|25601.25
15:34:20|25601.25
15:34:21|25601.25
15:34:22|25601.25
15:34:23|25601.25
15:34:24|25601.25
15:34:25|25601.25
15:34:26|25601.25
15:34:27|25601.25
15:34:28|25601.25
15:34:29|25601.25
15:34:30|25596.55
15:34:31|25596.55
15:34:32|25596.55
15:34:33|25596.55
15:34:34|25596.55
15:34:35|25596.55
15:34:36|25596.55
15:34:37|25596.55
15:34:38|25596.55
15:34:39|25596.55
15:34:40|25596.55
15:34:41|25592.85
15:34:42|25592.85
15:34:43|25592.86
15:34:44|25592.86
15:34:45|25592.87
15:34:46|25592.87
15:34:47|25592.87
15:34:48|25592.87
15:34:49|25592.87
15:34:50|25592.87
15:34:51|25592.87
15:34:52|25590.49
15:34:53|25590.49
15:34:54|25590.49
15:34:55|25585.38
15:34:56|25585.38
15:34:57|25585.38
15:34:58|25585.38
15:34:59|25583.04
15:35:00|25583.04
15:35:01|25583.04
15:35:02|25583.04
15:35:04|25582.39
15:35:04|25582.39
15:35:05|25582.39
15:35:06|25582.39
15:35:07|25582.39
15:35:08|25574.82
15:35:09|25574.82
15:35:10|25574.82
15:35:11|25574.82
15:35:12|25574.82
15:35:13|25574.82
15:35:14|25574.83
15:35:15|25574.83
15:35:16|25574.82
15:35:17|25574.82
15:35:18|25574.82
15:35:19|25574.82
15:35:20|25574.82
15:35:21|25574.82
15:35:23|25574.82
15:35:23|25574.82
15:35:25|25574.82
15:35:25|25569.9
15:35:26|25572.31
15:35:27|25572.31
15:35:29|25572.31
15:35:29|25572.31
15:35:30|25572.31
15:35:31|25572.31
15:35:32|25572.31
15:35:34|25572.31
15:35:35|25572.31
15:35:35|25570.
15:35:36|25570.
15:35:38|25569.77
15:35:38|25569.77
15:35:39|25570.58
15:35:40|25570.58
15:35:41|25570.58
15:35:42|25570.58
15:35:43|25570.58
15:35:44|25570.58
15:35:46|25570.58
15:35:46|25570.58
15:35:48|25569.29
15:35:48|25569.29
15:35:49|25569.29
15:35:51|25563.73
15:35:51|25567.67
15:35:52|25567.67
15:35:54|25567.67
15:35:55|25565.27
15:35:55|25565.27
15:35:56|25565.31
15:35:57|25565.31
15:35:59|25565.31
15:35:59|25565.31
15:36:00|25565.31
15:36:02|25564.72
15:36:02|25564.72
15:36:04|25564.72
15:36:05|25564.72
15:36:06|25564.72
15:36:07|25564.72
15:36:08|25564.72
15:36:09|25564.72
15:36:10|25564.72
15:36:11|25564.72
15:36:12|25564.72
15:36:13|25568.45
15:36:14|25568.45
15:36:15|25568.45
15:36:16|25568.45
15:36:17|25564.79
15:36:18|25564.79
15:36:19|25563.72
15:36:20|25563.72
15:36:21|25563.72
15:36:22|25563.72
15:36:23|25563.72
15:36:24|25563.72
15:36:25|25563.72
15:36:26|25563.72
15:36:27|25562.01
15:36:28|25562.01
15:36:29|25562.01
15:36:30|25554.37
15:36:31|25554.37
15:36:32|25554.37
15:36:33|25554.37
15:36:34|25554.37
15:36:35|25554.37
15:36:36|25554.37
15:36:37|25554.37
15:36:38|25554.37
15:36:39|25554.37
15:36:40|25554.37
15:36:41|25554.37
15:36:42|25554.37
15:36:43|25554.37
15:36:44|25554.36
15:36:45|25554.36
15:36:46|25554.36
15:36:47|25554.36
15:36:48|25554.36
15:36:49|25554.36
15:36:50|25554.36
15:36:51|25554.36
15:36:52|25554.35
15:36:53|25548.55
15:36:54|25548.55
15:36:55|25548.55
15:36:56|25548.55
15:36:57|25548.55
15:36:58|25548.55
15:36:59|25548.55
15:37:00|25548.55
15:37:01|25548.55
15:37:02|25547.72
15:37:03|25547.72
15:37:04|25547.72
15:37:05|25547.72
15:37:06|25547.72
15:37:07|25547.72
15:37:08|25547.72
15:37:09|25547.72
15:37:11|25547.72
15:37:12|25547.72
15:37:12|25547.72
15:37:13|25547.72
15:37:15|25547.72
15:37:16|25547.72
15:37:17|25547.72
15:37:18|25547.72
15:37:18|25547.71
15:37:20|25547.71
15:37:21|25547.71
15:37:22|25547.71
15:37:23|25547.71
15:37:24|25545.79
15:37:25|25545.79
15:37:26|25545.79
15:37:27|25545.79
15:37:28|25545.79
15:37:29|25545.79
15:37:30|25545.79
15:37:31|25545.79
15:37:32|25546.97
15:37:33|25546.97
15:37:34|25546.97
15:37:35|25546.97
15:37:36|25546.97
15:37:37|25548.05
15:37:38|25548.05
15:37:39|25548.05
15:37:40|25548.05
15:37:41|25558.49
15:37:42|25555.35
15:37:43|25555.35
15:37:44|25555.35
15:37:45|25555.35
15:37:46|25554.55
15:37:47|25554.57
15:37:48|25554.57
15:37:49|25554.57
15:37:50|25554.57
15:37:52|25554.57
15:37:52|25554.57
15:37:53|25554.57
15:37:54|25553.27
15:37:55|25553.27
15:37:56|25553.27
15:37:57|25553.27
15:37:58|25553.27
15:38:00|25553.27
15:38:00|25553.28
15:38:01|25553.28
15:38:03|25553.28
15:38:04|25553.28
15:38:04|25553.28
15:38:06|25553.28
15:38:07|25553.28
15:38:08|25553.28
15:38:09|25553.28
15:38:09|25553.28
15:38:11|25557.15
15:38:12|25557.15
15:38:13|25557.14
15:38:14|25557.14
15:38:15|25557.14
15:38:16|25557.14
15:38:17|25557.14
15:38:18|25557.14
15:38:19|25557.14
15:38:20|25557.14
15:38:21|25557.14
15:38:22|25557.14
15:38:23|25557.14
15:38:24|25557.14
15:38:25|25557.15
15:38:26|25557.15
15:38:27|25557.15
15:38:28|25558.74
15:38:29|25558.74
15:38:30|25558.74
15:38:31|25555.56
15:38:32|25555.56
15:38:33|25555.56
15:38:34|25555.56
15:38:35|25555.56
15:38:36|25555.56
15:38:37|25555.56
15:38:38|25555.56
15:38:39|25555.56
15:38:40|25555.56
15:38:41|25555.56
15:38:42|25555.56
15:38:43|25557.07
15:38:44|25557.07
15:38:45|25556.4
15:38:46|25556.4
15:38:47|25555.56
15:38:48|25555.56
15:38:49|25557.49
15:38:50|25557.25
15:38:51|25557.25
15:38:52|25561.88
15:38:53|25562.31
15:38:54|25562.31
15:38:55|25562.31
15:38:56|25562.31
15:38:57|25562.31
15:38:58|25562.31
15:38:59|25562.31
15:39:00|25562.31
15:39:01|25562.31
15:39:02|25562.31
15:39:03|25562.31
15:39:04|25562.31
15:39:05|25562.31
15:39:06|25562.31
15:39:07|25562.31
15:39:08|25562.31
15:39:09|25562.31
15:39:10|25568.01
15:39:12|25568.01
15:39:12|25568.01
15:39:14|25568.01
15:39:15|25568.01
15:39:16|25568.01
15:39:17|25569.15
15:39:18|25569.15
15:39:19|25569.15
15:39:21|25570.73
15:39:21|25570.73
15:39:22|25570.73
15:39:23|25570.73
15:39:24|25570.73
15:39:26|25572.27
15:39:27|25572.27
15:39:28|25572.27
15:39:29|25572.27
15:39:29|25565.29
15:39:31|25565.29
15:39:32|25565.29
15:39:33|25565.29
15:39:34|25565.29
15:39:35|25565.29
15:39:36|25565.29
15:39:37|25561.1
15:39:37|25561.1
15:39:39|25561.1
15:39:39|25561.1
15:39:41|25561.1
15:39:42|25561.1
15:39:43|25561.1
15:39:44|25561.1
15:39:45|25561.1
15:39:46|25561.1
15:39:47|25561.1
15:39:48|25558.27
15:39:49|25558.27
15:39:50|25558.27
15:39:51|25558.27
15:39:52|25558.27
15:39:53|25558.2
15:39:54|25558.2
15:39:54|25558.2
15:39:55|25558.2
15:39:56|25558.2
15:39:57|25558.2
15:39:59|25547.52
15:40:00|25547.52
15:40:01|25547.52
15:40:02|25547.52
15:40:03|25547.52
15:40:04|25552.28
15:40:04|25552.28
15:40:06|25552.28
15:40:07|25552.55
15:40:08|25552.55
15:40:09|25552.55
15:40:10|25552.55
15:40:11|25552.55
15:40:12|25552.55
15:40:13|25552.55
15:40:14|25552.55
15:40:15|25552.55
15:40:16|25552.55
15:40:17|25552.55
15:40:18|25552.55
15:40:19|25552.55
15:40:20|25552.55
15:40:21|25552.55
15:40:22|25553.49
15:40:23|25553.49
15:40:24|25553.49
15:40:25|25553.49
15:40:26|25553.49
15:40:27|25553.49
15:40:28|25553.49
15:40:30|25553.49
15:40:30|25553.74
15:40:31|25553.76
15:40:32|25553.76
15:40:34|25553.76
15:40:35|25553.76
15:40:36|25559.57
15:40:37|25564.48
15:40:38|25564.48
15:40:38|25564.48
15:40:40|25564.48
15:40:40|25564.48
15:40:42|25563.88
15:40:42|25563.88
15:40:44|25562.94
15:40:44|25562.94
15:40:46|25562.94
15:40:46|25562.94
15:40:48|25562.94
15:40:48|25562.91
15:40:50|25562.91
15:40:51|25562.91
15:40:52|25562.91
15:40:52|25562.92
15:40:54|25562.92
15:40:55|25562.92
15:40:56|25562.92
15:40:57|25562.92
15:40:58|25562.92
15:40:59|25562.92
15:40:59|25562.92
15:41:01|25562.92
15:41:01|25562.92
15:41:02|25562.92
15:41:04|25562.92
15:41:05|25562.92
15:41:06|25562.92
15:41:07|25562.93
15:41:08|25562.93
15:41:09|25562.93
15:41:10|25562.93
15:41:11|25562.87
15:41:12|25562.87
15:41:13|25562.87
15:41:14|25562.87
15:41:15|25562.87
15:41:16|25562.87
15:41:17|25562.87
15:41:18|25561.77
15:41:19|25561.77
15:41:20|25561.77
15:41:21|25561.77
15:41:22|25561.77
15:41:23|25561.77
15:41:24|25561.77
15:41:25|25561.78
15:41:26|25561.78
15:41:27|25561.78
15:41:28|25561.78
15:41:29|25561.78
15:41:30|25561.77
15:41:31|25561.77
15:41:32|25561.78
15:41:33|25561.78
15:41:35|25561.77
15:41:35|25561.77
15:41:36|25561.77
15:41:37|25561.77
15:41:38|25565.16
15:41:40|25565.16
15:41:40|25565.16
15:41:41|25565.16
15:41:42|25565.15
15:41:43|25565.15
15:41:45|25565.17
15:41:46|25565.17
15:41:46|25565.17
15:41:48|25565.17
15:41:48|25565.17
15:41:49|25565.17
15:41:51|25571.11
15:41:52|25571.11
15:41:52|25571.11
15:41:54|25571.11
15:41:55|25571.11
15:41:56|25566.59
15:41:57|25566.59
15:41:58|25566.59
15:41:59|25566.59
15:42:00|25566.59
15:42:01|25566.59
15:42:02|25566.59
15:42:03|25566.59
15:42:04|25566.59
15:42:05|25566.59
15:42:06|25566.59
15:42:07|25566.59
15:42:08|25566.59
15:42:09|25566.59
15:42:10|25566.59
15:42:11|25569.67
15:42:12|25569.67
15:42:13|25569.67
15:42:14|25569.67
15:42:15|25563.87
15:42:16|25563.87
15:42:17|25563.87
15:42:18|25563.87
15:42:19|25563.87
15:42:21|25563.87
15:42:21|25563.87
15:42:22|25563.87
15:42:23|25561.01
15:42:24|25561.82
15:42:25|25561.82
15:42:26|25561.82
15:42:27|25561.56
15:42:29|25561.56
15:42:30|25561.56
15:42:30|25561.56
15:42:32|25561.56
15:42:32|25561.56
15:42:34|25556.82
15:42:35|25556.82
15:42:36|25556.82
15:42:37|25556.82
15:42:38|25552.42
15:42:38|25554.82
15:42:39|25556.15
15:42:40|25558.19
15:42:41|25562.74
15:42:43|25562.74
15:42:43|25562.74
15:42:45|25562.74
15:42:45|25562.74
15:42:46|25562.74
15:42:48|25562.74
15:42:48|25562.73
15:42:50|25562.73
15:42:50|25562.73
15:42:51|25562.73
15:42:53|25562.73
15:42:53|25562.73
15:42:55|25562.73
15:42:56|25562.73
15:42:57|25562.73
15:42:58|25562.73
15:42:58|25564.7
15:43:00|25566.86
15:43:01|25576.99
15:43:02|25576.99
15:43:02|25576.99
15:43:04|25576.99
15:43:05|25576.99
15:43:06|25576.99
15:43:07|25576.99
15:43:08|25576.98
15:43:09|25576.98
15:43:10|25578.2
15:43:11|25585.76
15:43:13|25584.73
15:43:14|25584.73
15:43:15|25584.73
15:43:16|25584.73
15:43:17|25583.14
15:43:17|25583.14
15:43:18|25586.29
15:43:20|25588.85
15:43:21|25588.85
15:43:22|25588.85
15:43:23|25588.85
15:43:24|25588.85
15:43:25|25588.85
15:43:26|25588.85
15:43:27|25588.85
15:43:28|25587.23
15:43:29|25586.23
15:43:30|25586.23
15:43:31|25586.23
15:43:32|25586.23
15:43:33|25586.23
15:43:34|25586.23
15:43:35|25586.23
15:43:36|25586.23
15:43:37|25586.23
15:43:39|25588.84
15:43:40|25588.84
15:43:41|25588.84
15:43:41|25588.84
15:43:43|25588.84
15:43:43|25588.84
15:43:44|25588.84
15:43:45|25588.48
15:43:46|25588.48
15:43:47|25588.48
15:43:49|25588.48
15:43:49|25588.48
15:43:50|25588.48
15:43:51|25588.48
15:43:52|25588.48
15:43:53|25588.48
15:43:54|25588.48
15:43:56|25588.48
15:43:56|25588.48
15:43:57|25588.48
15:43:59|25588.48
15:43:59|25588.48
15:44:00|25588.48
15:44:01|25588.48
15:44:02|25588.48
15:44:04|25588.48
15:44:05|25587.61
15:44:06|25586.2
15:44:07|25589.45
15:44:08|25589.45
15:44:09|25589.45
15:44:10|25589.45
15:44:12|25589.34
15:44:13|25589.34
15:44:14|25589.34
15:44:15|25589.34
15:44:16|25589.34
15:44:17|25589.34
15:44:18|25589.34
15:44:19|25589.34
15:44:20|25589.34
15:44:21|25589.34
15:44:21|25589.35
15:44:23|25589.35
15:44:23|25589.35
15:44:25|25589.35
15:44:26|25589.34
15:44:27|25586.79
15:44:28|25586.78
15:44:29|25586.78
15:44:30|25586.78
15:44:31|25586.78
15:44:32|25586.78
15:44:33|25586.78
15:44:34|25586.79
15:44:34|25586.79
15:44:35|25586.78
15:44:36|25586.78
15:44:38|25586.78
15:44:39|25586.78
15:44:40|25586.78
15:44:41|25586.78
15:44:42|25586.78
15:44:43|25586.78
15:44:44|25586.78
15:44:45|25586.78
15:44:46|25586.78
15:44:46|25586.78
15:44:47|25586.78
15:44:49|25586.78
15:44:50|25586.78
15:44:51|25586.78
15:44:51|25586.78
15:44:53|25586.78
15:44:53|25586.78
15:44:54|25586.78
15:44:56|25586.78
15:44:56|25586.78
15:44:58|25582.6
15:44:59|25582.61
15:45:00|25582.61
15:45:01|25582.61
15:45:01|25582.61
15:45:03|25582.61
15:45:04|25581.14
15:45:05|25581.14
15:45:06|25581.14
15:45:07|25581.14
15:45:08|25581.14
15:45:09|25587.58
15:45:10|25587.58
15:45:11|25587.58
15:45:12|25587.58
15:45:14|25587.58
15:45:14|25587.58
15:45:16|25587.26
15:45:17|25587.26
15:45:18|25587.26
15:45:19|25587.26
15:45:20|25587.26
15:45:21|25587.26
15:45:22|25587.26
15:45:23|25587.27
15:45:23|25587.27
15:45:24|25587.27
15:45:26|25587.27
15:45:27|25587.27
15:45:27|25587.27
15:45:29|25587.27
15:45:30|25593.56
15:45:31|25593.56
15:45:32|25593.56
15:45:32|25593.56
15:45:34|25593.56
15:45:35|25593.56
15:45:35|25593.56
15:45:37|25593.56
15:45:38|25593.56
15:45:39|25593.56
15:45:40|25589.14
15:45:41|25583.13
15:45:42|25580.05
15:45:43|25580.05
15:45:44|25580.05
15:45:45|25580.05
15:45:46|25580.05
15:45:47|25580.05
15:45:48|25580.05
15:45:49|25580.05
15:45:50|25580.05
15:45:51|25580.05
15:45:52|25580.05
15:45:53|25580.05
15:45:54|25580.05
15:45:55|25580.05
15:45:56|25580.05
15:45:57|25580.05
15:45:58|25580.05
15:45:59|25580.05
15:46:00|25580.05
15:46:01|25580.05
15:46:02|25580.05
15:46:03|25584.87
15:46:04|25584.87
15:46:05|25584.87
15:46:06|25584.87
15:46:08|25584.87
15:46:08|25584.87
15:46:09|25584.87
15:46:10|25584.87
15:46:11|25584.87
15:46:13|25583.
15:46:14|25583.
15:46:15|25582.79
15:46:16|25582.79
15:46:17|25582.79
15:46:18|25582.79
15:46:19|25582.79
15:46:20|25582.79
15:46:21|25582.7
15:46:22|25582.7
15:46:23|25582.7
15:46:24|25582.7
15:46:25|25582.7
15:46:26|25582.7
15:46:28|25582.7
15:46:29|25579.91
15:46:29|25579.91
15:46:31|25579.91
15:46:31|25579.91
15:46:32|25577.5
15:46:33|25577.5
15:46:34|25577.5
15:46:35|25577.5
15:46:37|25577.5
15:46:38|25572.3
15:46:39|25572.3
15:46:39|25572.3
15:46:41|25572.3
15:46:41|25572.3
15:46:42|25572.3
15:46:44|25572.3
15:46:44|25572.3
15:46:45|25572.42
15:46:46|25572.42
15:46:48|25572.42
15:46:48|25572.42
15:46:50|25572.42
15:46:51|25572.43
15:46:52|25573.25
15:46:53|25573.25
15:46:54|25573.25
15:46:54|25572.42
15:46:55|25572.42
15:46:56|25572.42
15:46:58|25572.42
15:46:58|25572.42
15:46:59|25572.42
15:47:01|25572.42
15:47:01|25572.42
15:47:02|25573.31
15:47:03|25573.31
15:47:05|25573.61
15:47:05|25573.61
15:47:06|25573.93
15:47:07|25574.79
15:47:09|25577.42
15:47:10|25577.42
15:47:11|25577.42
15:47:11|25576.15
15:47:12|25576.15
15:47:14|25576.15
15:47:14|25576.15
15:47:16|25576.15
15:47:17|25576.15
15:47:18|25576.15
15:47:19|25576.15
15:47:20|25576.15
15:47:21|25576.77
15:47:22|25576.77
15:47:23|25576.77
15:47:24|25576.77
15:47:25|25576.77
15:47:27|25570.8
15:47:27|25570.8
15:47:29|25570.15
15:47:29|25570.15
15:47:30|25570.15
15:47:32|25570.16
15:47:33|25570.16
15:47:34|25570.15
15:47:35|25570.15
15:47:36|25570.16
15:47:38|25570.16
15:47:38|25570.16
15:47:39|25570.16
15:47:40|25570.16
15:47:41|25569.75
15:47:42|25569.75
15:47:43|25569.75
15:47:44|25569.75
15:47:45|25569.75
15:47:46|25569.75
15:47:48|25569.75
15:47:48|25569.75
15:47:49|25568.6
15:47:50|25569.71
15:47:51|25568.59
15:47:52|25568.59
15:47:53|25568.59
15:47:54|25568.59
15:47:56|25568.59
15:47:56|25568.59
15:47:57|25567.57
15:47:58|25567.57
15:48:00|25567.55
15:48:01|25567.55
15:48:02|25567.55
15:48:02|25567.45
15:48:04|25567.45
15:48:05|25568.13
15:48:06|25568.13
15:48:06|25568.13
15:48:08|25568.13
15:48:08|25568.13
15:48:10|25568.13
15:48:11|25568.13
15:48:11|25568.13
15:48:13|25568.13
15:48:14|25567.84
15:48:15|25567.84
15:48:17|25567.84
15:48:18|25567.84
15:48:18|25567.84
15:48:20|25567.84
15:48:20|25567.84
15:48:21|25567.84
15:48:22|25567.84
15:48:23|25567.84
15:48:25|25567.84
15:48:25|25567.84
15:48:27|25567.84
15:48:28|25567.16
15:48:28|25567.16
15:48:29|25567.16
15:48:30|25567.16
15:48:32|25567.16
15:48:33|25567.16
15:48:33|25567.16
15:48:35|25567.16
15:48:35|25567.16
15:48:36|25567.16
15:48:37|25567.16
15:48:39|25567.16
15:48:40|25566.48
15:48:40|25566.48
15:48:41|25564.73
15:48:42|25564.73
15:48:43|25564.73
15:48:45|25564.73
15:48:45|25564.73
15:48:46|25564.73
15:48:48|25557.05
15:48:48|25557.05
15:48:49|25556.95
15:48:50|25556.96
15:48:51|25552.49
15:48:52|25552.49
15:48:53|25554.31
15:48:54|25554.31
15:48:56|25554.31
15:48:57|25554.31
15:48:57|25554.31
15:48:59|25554.31
15:48:59|25554.31
15:49:00|25554.76
15:49:01|25554.76
15:49:02|25554.76
15:49:03|25554.76
15:49:05|25554.76
15:49:06|25554.76
15:49:07|25554.76
15:49:07|25554.76
15:49:08|25554.76
15:49:09|25554.76
15:49:10|25554.76
15:49:12|25554.76
15:49:12|25554.76
15:49:13|25554.76
15:49:14|25554.76
15:49:16|25554.76
15:49:17|25554.33
15:49:18|25554.33
15:49:19|25554.33
15:49:20|25554.33
15:49:21|25554.33
15:49:22|25554.31
15:49:23|25554.31
15:49:24|25554.31
15:49:25|25554.31
15:49:26|25547.51
15:49:27|25547.51
15:49:28|25547.51
15:49:29|25547.51
15:49:30|25547.29
15:49:31|25540.38
15:49:32|25540.38
15:49:33|25540.38
15:49:34|25540.
15:49:35|25537.61
15:49:36|25537.61
15:49:37|25537.61
15:49:38|25537.61
15:49:39|25537.61
15:49:40|25537.61
15:49:41|25537.61
15:49:42|25537.61
15:49:43|25537.61
15:49:44|25537.61
15:49:45|25537.61
15:49:46|25537.61
15:49:47|25537.61
15:49:48|25537.61
15:49:49|25537.61
15:49:50|25537.61
15:49:51|25537.61
15:49:52|25537.07
15:49:54|25537.07
15:49:54|25537.07
15:49:55|25537.07
15:49:56|25537.07
15:49:57|25537.07
15:49:58|25537.07
15:49:59|25537.07
15:50:00|25537.07
15:50:01|25537.07
15:50:02|25537.07
15:50:04|25538.02
15:50:05|25538.02
15:50:06|25538.02
15:50:07|25538.02
15:50:07|25538.02
15:50:09|25538.02
15:50:10|25538.03
15:50:11|25538.03
15:50:12|25538.03
15:50:13|25538.03
15:50:14|25536.39
15:50:15|25536.39
15:50:16|25536.39
15:50:17|25536.39
15:50:19|25536.39
15:50:19|25536.39
15:50:21|25536.39
15:50:21|25536.39
15:50:22|25536.39
15:50:24|25536.39
15:50:25|25536.39
15:50:25|25536.39
15:50:27|25536.4
15:50:28|25536.4
15:50:28|25536.4
15:50:29|25536.4
15:50:30|25536.4
15:50:32|25536.4
15:50:32|25536.4
15:50:34|25536.4
15:50:35|25531.05
15:50:35|25531.05
15:50:37|25531.05
15:50:38|25529.2
15:50:39|25529.2
15:50:40|25528.84
15:50:41|25526.45
15:50:42|25526.45
15:50:43|25526.45
15:50:44|25526.45
15:50:45|25526.45
15:50:46|25526.45
15:50:47|25526.36
15:50:48|25526.36
15:50:49|25526.36
15:50:50|25520.86
15:50:51|25520.86
15:50:52|25520.86
15:50:53|25520.86
15:50:54|25525.86
15:50:55|25525.86
15:50:56|25523.69
15:50:57|25523.69
15:50:58|25523.69
15:50:59|25523.69
15:51:00|25523.69
15:51:01|25523.69
15:51:02|25523.69
15:51:03|25523.69
15:51:04|25523.69
15:51:05|25523.69
15:51:06|25523.69
15:51:07|25523.69
15:51:08|25523.69
15:51:09|25518.98
15:51:10|25515.39
15:51:11|25515.39
15:51:12|25515.39
15:51:13|25515.39
15:51:14|25515.39
15:51:15|25515.39
15:51:16|25515.39
15:51:17|25515.39
15:51:19|25515.39
15:51:20|25515.39
15:51:21|25515.39
15:51:21|25515.39
15:51:23|25515.39
15:51:23|25515.39
15:51:25|25515.39
15:51:25|25515.39
15:51:27|25515.39
15:51:28|25515.39
15:51:29|25515.39
15:51:29|25515.39
15:51:31|25512.84
15:51:31|25512.84
15:51:33|25512.84
15:51:34|25512.84
15:51:35|25512.84
15:51:36|25512.83
15:51:37|25512.83
15:51:38|25512.83
15:51:39|25512.84
15:51:39|25512.84
15:51:41|25512.84
15:51:42|25515.23
15:51:43|25521.92
15:51:44|25521.92
15:51:45|25521.91
15:51:47|25513.66
15:51:47|25513.66
15:51:48|25513.66
15:51:49|25513.66
15:51:50|25513.66
15:51:51|25513.66
15:51:52|25513.66
15:51:53|25513.66
15:51:54|25513.66
15:51:55|25511.97
15:51:56|25511.97
15:51:57|25511.97
15:51:58|25505.15
15:51:59|25505.15
15:52:00|25505.15
15:52:01|25508.61
15:52:03|25508.61
15:52:03|25508.61
15:52:05|25508.61
15:52:06|25508.61
15:52:07|25501.56
15:52:07|25501.56
15:52:08|25501.56
15:52:10|25501.56
15:52:10|25501.56
15:52:12|25501.56
15:52:13|25501.56
15:52:14|25501.56
15:52:15|25501.56
15:52:16|25501.56
15:52:17|25501.56
15:52:18|25501.56
15:52:19|25501.56
15:52:20|25501.56
15:52:21|25501.56
15:52:22|25501.56
15:52:24|25501.56
15:52:25|25501.56
15:52:26|25501.56
15:52:27|25501.56
15:52:28|25501.56
15:52:29|25501.56
15:52:30|25506.16
15:52:31|25507.09
15:52:31|25507.09
15:52:33|25507.09
15:52:34|25507.09
15:52:35|25510.29
15:52:36|25518.84
15:52:37|25518.65
15:52:38|25518.65
15:52:39|25518.65
15:52:39|25518.65
15:52:41|25518.65
15:52:42|25512.13
15:52:42|25512.13
15:52:43|25512.13
15:52:44|25512.13
15:52:46|25504.22
15:52:47|25504.22
15:52:48|25504.22
15:52:49|25504.22
15:52:50|25504.22
15:52:51|25504.22
15:52:52|25504.22
15:52:53|25504.22
15:52:54|25504.22
15:52:55|25507.04
15:52:56|25507.04
15:52:57|25507.04
15:52:58|25507.04
15:52:59|25506.93
15:53:00|25507.56
15:53:01|25507.56
15:53:02|25507.56
15:53:03|25507.56
15:53:04|25507.56
15:53:05|25507.56
15:53:06|25507.56
15:53:08|25507.56
15:53:08|25507.56
15:53:09|25507.56
15:53:10|25507.56
15:53:11|25507.56
15:53:12|25507.56
15:53:13|25507.56
15:53:14|25507.56
15:53:15|25507.56
15:53:16|25507.56
15:53:17|25507.56
15:53:18|25516.04
15:53:19|25516.04
15:53:20|25516.04
15:53:22|25516.04
15:53:22|25516.04
15:53:24|25515.79
15:53:25|25515.79
15:53:25|25515.79
15:53:27|25515.79
15:53:28|25515.79
15:53:29|25515.79
15:53:30|25515.79
15:53:31|25515.79
15:53:32|25513.45
15:53:33|25513.45
15:53:34|25513.45
15:53:35|25513.45
15:53:36|25513.45
15:53:37|25513.45
15:53:38|25516.02
15:53:39|25516.02
15:53:40|25512.89
15:53:41|25512.89
15:53:42|25512.89
15:53:43|25512.89
15:53:44|25512.89
15:53:45|25512.89
15:53:46|25512.89
15:53:47|25512.89
15:53:48|25512.89
15:53:49|25526.21
15:53:50|25526.21
15:53:52|25525.33
15:53:52|25525.33
15:53:53|25525.33
15:53:54|25525.33
15:53:55|25525.33
15:53:57|25525.33
15:53:57|25525.33
15:53:58|25525.33
15:53:59|25525.33
15:54:00|25525.33
15:54:02|25525.33
15:54:02|25527.44
15:54:03|25527.44
15:54:04|25527.44
15:54:06|25527.44
15:54:07|25527.44
15:54:07|25527.44
15:54:09|25527.44
15:54:09|25527.44
15:54:11|25527.44
15:54:11|25527.44
15:54:12|25527.44
15:54:14|25527.44
15:54:15|25527.44
15:54:15|25527.44
15:54:16|25527.44
15:54:18|25527.45
15:54:19|25532.54
15:54:20|25532.53
15:54:21|25532.53
15:54:22|25532.53
15:54:23|25532.54
15:54:25|25532.54
15:54:26|25532.54
15:54:27|25532.53
15:54:28|25532.53
15:54:29|25532.53
15:54:30|25532.53
15:54:31|25534.55
15:54:32|25534.56
15:54:33|25534.56
15:54:33|25534.56
15:54:35|25534.56
15:54:36|25534.55
15:54:37|25534.55
15:54:39|25534.55
15:54:40|25534.55
15:54:40|25534.55
15:54:41|25534.55
15:54:43|25532.55
15:54:43|25532.55
15:54:45|25532.55
15:54:45|25528.65
15:54:46|25529.38
15:54:47|25528.31
15:54:48|25528.31
15:54:49|25528.31
15:54:51|25528.31
15:54:52|25528.31
15:54:53|25528.34
15:54:54|25528.34
15:54:54|25528.34
15:54:55|25528.34
15:54:57|25528.34
15:54:57|25528.34
15:54:58|25528.34
15:55:00|25528.35
15:55:00|25528.35
15:55:01|25528.34
15:55:03|25528.34
15:55:03|25528.34
15:55:05|25528.34
15:55:05|25528.34
15:55:07|25528.35
15:55:07|25528.35
15:55:09|25528.75
15:55:10|25528.75
15:55:10|25528.75
15:55:11|25530.78
15:55:13|25528.43
15:55:13|25528.43
15:55:14|25528.43
15:55:15|25528.43
15:55:16|25528.43
15:55:17|25528.44
15:55:18|25528.43
15:55:20|25526.42
15:55:21|25516.8
15:55:22|25516.8
15:55:23|25516.8
15:55:24|25516.8
15:55:25|25515.96
15:55:27|25515.96
15:55:27|25515.96
15:55:28|25515.96
15:55:29|25515.71
15:55:30|25515.71
15:55:31|25515.71
15:55:32|25515.71
15:55:33|25515.71
15:55:34|25515.71
15:55:35|25515.71
15:55:36|25515.71
15:55:37|25515.71
15:55:38|25515.71
15:55:39|25515.71
15:55:40|25515.71
15:55:42|25515.71
15:55:42|25515.71
15:55:43|25515.71
15:55:44|25515.71
15:55:45|25515.71
15:55:47|25515.71
15:55:47|25515.71
15:55:49|25515.71
15:55:50|25515.71
15:55:50|25515.71
15:55:51|25515.71
15:55:52|25515.71
15:55:53|25515.71
15:55:55|25515.71
15:55:56|25515.71
15:55:56|25515.71
15:55:57|25515.71
15:55:58|25515.71
15:55:59|25515.71
15:56:01|25515.71
15:56:02|25515.71
15:56:02|25515.71
15:56:03|25515.71
15:56:04|25518.42
15:56:06|25518.42
15:56:06|25518.42
15:56:07|25518.42
15:56:08|25518.42
15:56:09|25517.79
15:56:10|25517.79
15:56:11|25517.79
15:56:12|25517.79
15:56:13|25517.79
15:56:14|25517.79
15:56:15|25517.79
15:56:16|25517.8
15:56:17|25517.8
15:56:18|25517.8
15:56:20|25514.12
15:56:20|25514.12
15:56:21|25514.12
15:56:23|25514.12
15:56:25|25514.12
15:56:26|25514.12
15:56:27|25514.12
15:56:27|25514.12
15:56:29|25514.12
15:56:30|25514.12
15:56:31|25514.11
15:56:32|25514.11
15:56:33|25514.11
15:56:34|25514.11
15:56:35|25514.11
15:56:36|25514.11
15:56:37|25514.11
15:56:38|25514.11
15:56:38|25514.11
15:56:40|25514.11
15:56:41|25514.11
15:56:42|25514.11
15:56:43|25514.11
15:56:44|25514.11
15:56:44|25514.11
15:56:46|25512.49
15:56:47|25512.49
15:56:48|25512.49
15:56:49|25512.49
15:56:50|25512.49
15:56:51|25512.49
15:56:52|25512.49
15:56:53|25512.49
15:56:54|25512.49
15:56:55|25512.49
15:56:56|25512.49
15:56:57|25512.49
15:56:58|25512.49
15:56:59|25512.49
15:57:00|25512.49
15:57:01|25512.49
15:57:02|25512.49
15:57:03|25516.33
15:57:04|25516.33
15:57:05|25516.33
15:57:06|25516.33
15:57:07|25516.33
15:57:08|25516.33
15:57:09|25516.33
15:57:10|25516.33
15:57:11|25516.33
15:57:12|25516.33
15:57:13|25516.33
15:57:14|25516.33
15:57:15|25516.33
15:57:16|25513.03
15:57:17|25513.03
15:57:18|25513.03
15:57:19|25511.05
15:57:20|25511.05
15:57:21|25510.53
15:57:22|25511.09
15:57:23|25511.09
15:57:24|25511.06
15:57:25|25511.06
15:57:27|25511.06
15:57:28|25511.06
15:57:29|25511.06
15:57:30|25509.69
15:57:31|25509.69
15:57:32|25509.69
15:57:33|25509.69
15:57:34|25509.69
15:57:35|25509.69
15:57:36|25510.56
15:57:37|25510.56
15:57:38|25510.56
15:57:39|25510.56
15:57:40|25510.56
15:57:41|25510.56
15:57:42|25510.56
15:57:43|25510.56
15:57:44|25510.56
15:57:45|25510.56
15:57:46|25510.56
15:57:47|25510.56
15:57:48|25510.56
15:57:49|25510.56
15:57:50|25510.56
15:57:51|25510.56
15:57:52|25510.56
15:57:53|25510.56
15:57:54|25510.56
15:57:55|25510.56
15:57:56|25510.56
15:57:57|25510.56
15:57:58|25510.56
15:57:59|25510.56
15:58:00|25510.56
15:58:01|25510.56
15:58:03|25510.57
15:58:03|25510.57
15:58:04|25510.57
15:58:06|25510.57
15:58:06|25510.57
15:58:07|25510.57
15:58:08|25510.57
15:58:09|25510.57
15:58:11|25510.57
15:58:12|25510.57
15:58:12|25510.57
15:58:14|25510.57
15:58:15|25510.57
15:58:16|25512.46
15:58:17|25512.55
15:58:18|25512.55
15:58:18|25512.55
15:58:20|25512.55
15:58:21|25512.55
15:58:22|25512.55
15:58:22|25512.27
15:58:23|25512.27
15:58:26|25512.27
15:58:27|25512.27
15:58:29|25512.27
15:58:30|25512.27
15:58:30|25512.27
15:58:32|25512.27
15:58:32|25512.27
15:58:33|25514.91
15:58:34|25514.91
15:58:35|25514.91
15:58:36|25514.91
15:58:37|25514.91
15:58:39|25514.91
15:58:39|25514.91
15:58:41|25514.91
15:58:42|25514.91
15:58:43|25514.91
15:58:44|25514.91
15:58:45|25514.91
15:58:45|25514.91
15:58:46|25514.91
15:58:48|25518.26
15:58:49|25518.26
15:58:49|25518.26
15:58:50|25518.26
15:58:52|25518.26
15:58:52|25518.26
15:58:53|25518.26
15:58:54|25518.26
15:58:55|25518.26
15:58:56|25518.26
15:58:58|25518.26
15:58:58|25518.26
15:59:00|25518.27
15:59:01|25518.27
15:59:02|25518.27
15:59:03|25518.27
15:59:04|25518.27
15:59:05|25518.27
15:59:06|25518.27
15:59:07|25518.28
15:59:09|25518.28
15:59:09|25518.28
15:59:10|25518.28
15:59:11|25518.28
15:59:12|25518.28
15:59:13|25518.28
15:59:14|25518.28
15:59:15|25518.28
15:59:16|25518.28
15:59:18|25518.28
15:59:18|25518.28
15:59:20|25518.28
15:59:20|25518.6
15:59:22|25518.6
15:59:23|25518.6
15:59:24|25518.6
15:59:25|25518.6
15:59:26|25518.6
15:59:28|25518.6
15:59:28|25518.6
15:59:29|25518.6
15:59:31|25518.6
15:59:32|25518.6
15:59:33|25518.6
15:59:34|25518.6
15:59:34|25518.6
15:59:36|25518.6
15:59:36|25518.6
15:59:38|25518.6
15:59:39|25518.6
15:59:40|25518.6
15:59:41|25518.6
15:59:42|25518.6
15:59:43|25518.6
15:59:44|25518.6
15:59:45|25518.6
15:59:46|25518.59
15:59:47|25518.59
15:59:48|25518.6
15:59:49|25518.6
15:59:50|25518.6
15:59:50|25518.6
15:59:52|25518.6
15:59:53|25518.6
15:59:54|25518.6
15:59:55|25520.87
15:59:56|25520.87
15:59:57|25520.87
15:59:58|25520.87
15:59:59|25520.87
16:00:00|25520.87
16:00:01|25520.87
16:00:02|25520.87
16:00:03|25520.87
16:00:04|25520.87
16:00:05|25520.87
16:00:07|25520.87
16:00:07|25520.87
16:00:09|25521.59
16:00:10|25521.59
16:00:10|25521.59
16:00:11|25521.59
16:00:13|25521.59
16:00:14|25520.75
16:00:14|25520.75
16:00:15|25520.75
16:00:17|25520.75
16:00:17|25520.75
16:00:18|25529.46
16:00:19|25529.47
16:00:21|25529.88
16:00:22|25529.88
16:00:23|25529.88
16:00:24|25529.88
16:00:25|25529.88
16:00:26|25529.88
16:00:27|25529.88
16:00:28|25529.89
16:00:29|25529.89
16:00:30|25536.13
16:00:31|25535.59
16:00:32|25535.17
16:00:33|25535.17
16:00:34|25535.17
16:00:35|25533.3
16:00:36|25527.93
16:00:37|25530.55
16:00:38|25530.55
16:00:39|25530.55
16:00:41|25530.55
16:00:42|25530.55
16:00:42|25530.55
16:00:44|25530.55
16:00:44|25530.55
16:00:45|25530.55
16:00:47|25530.55
16:00:47|25530.55
16:00:48|25526.61
16:00:50|25526.61
16:00:50|25526.61
16:00:52|25526.61
16:00:52|25533.26
16:00:53|25533.26
16:00:55|25533.53
16:00:55|25533.53
16:00:56|25533.53
16:00:57|25533.53
16:00:58|25533.53
16:00:59|25533.53
16:01:00|25533.53
16:01:01|25533.53
16:01:02|25533.53
16:01:03|25533.53
16:01:04|25533.53
16:01:05|25533.53
16:01:07|25533.53
16:01:07|25534.8
16:01:08|25534.8
16:01:09|25534.8
16:01:11|25534.8
16:01:11|25534.8
16:01:12|25534.8
16:01:13|25534.81
16:01:14|25534.81
16:01:15|25534.81
16:01:16|25542.98
16:01:17|25542.98
16:01:19|25544.36
16:01:19|25544.36
16:01:20|25544.36
16:01:21|25544.36
16:01:22|25546.19
16:01:23|25546.19
16:01:25|25546.19
16:01:25|25539.9
16:01:26|25539.9
16:01:28|25539.9
16:01:29|25539.9
16:01:30|25539.9
16:01:31|25540.53
16:01:32|25540.53
16:01:33|25540.53
16:01:34|25541.72
16:01:35|25541.72
16:01:36|25540.65
16:01:37|25540.65
16:01:38|25540.65
16:01:39|25540.65
16:01:40|25540.65
16:01:41|25540.65
16:01:42|25543.82
16:01:43|25543.82
16:01:44|25543.82
16:01:45|25543.82
16:01:46|25543.82
16:01:47|25543.82
16:01:48|25549.7
16:01:49|25549.7
16:01:50|25549.7
16:01:51|25549.7
16:01:52|25549.7
16:01:53|25549.7
16:01:54|25549.7
16:01:55|25549.7
16:01:56|25549.7
16:01:57|25549.7
16:01:59|25549.7
16:01:59|25549.7
16:02:00|25549.7
16:02:02|25549.7
16:02:02|25549.7
16:02:04|25549.7
16:02:05|25549.7
16:02:06|25549.7
16:02:07|25549.7
16:02:08|25549.7
16:02:09|25550.
16:02:09|25550.
16:02:11|25550.
16:02:12|25550.
16:02:12|25550.
16:02:14|25550.
16:02:15|25550.
16:02:16|25550.
16:02:17|25550.
16:02:18|25550.
16:02:19|25550.
16:02:20|25550.
16:02:21|25550.
16:02:22|25550.
16:02:23|25550.
16:02:24|25550.
16:02:25|25550.
16:02:26|25550.
16:02:27|25550.
16:02:28|25550.
16:02:30|25550.
16:02:31|25549.99
16:02:32|25549.99
16:02:33|25549.99
16:02:34|25549.99
16:02:35|25549.99
16:02:36|25549.99
16:02:37|25549.99
16:02:38|25549.99
16:02:39|25549.99
16:02:40|25549.99
16:02:41|25549.99
16:02:42|25549.99
16:02:43|25549.99
16:02:44|25549.99
16:02:45|25549.99
16:02:46|25549.99
16:02:46|25549.99
16:02:48|25549.99
16:02:49|25549.99
16:02:50|25549.99
16:02:51|25550.
16:02:51|25552.47
16:02:53|25552.47
16:02:53|25552.47
16:02:55|25552.48
16:02:56|25552.48
16:02:57|25552.48
16:02:57|25552.48
16:02:59|25552.48
16:03:00|25552.48
16:03:01|25552.48
16:03:01|25552.77
16:03:03|25552.77
16:03:04|25552.76
16:03:05|25552.76
16:03:05|25552.76
16:03:06|25552.76
16:03:08|25552.76
16:03:09|25552.78
16:03:10|25552.76
16:03:10|25552.76
16:03:12|25552.76
16:03:13|25552.76
16:03:13|25552.76
16:03:15|25552.77
16:03:15|25552.77
16:03:16|25552.77
16:03:18|25552.77
16:03:19|25552.78
16:03:19|25552.76
16:03:21|25555.01
16:03:22|25555.01
16:03:23|25555.01
16:03:23|25555.01
16:03:25|25555.01
16:03:26|25555.01
16:03:26|25554.96
16:03:27|25554.96
16:03:29|25554.96
16:03:30|25554.96
16:03:31|25554.96
16:03:32|25554.96
16:03:32|25554.96
16:03:34|25554.96
16:03:35|25554.96
16:03:36|25554.95
16:03:37|25555.02
16:03:38|25555.02
16:03:39|25555.02
16:03:40|25555.02
16:03:41|25555.03
16:03:42|25555.03
16:03:43|25555.03
16:03:44|25555.03
16:03:45|25555.03
16:03:47|25555.03
16:03:47|25555.03
16:03:48|25555.03
16:03:49|25555.02
16:03:50|25555.02
16:03:51|25555.44
16:03:52|25555.44
16:03:53|25555.47
16:03:54|25555.47
16:03:55|25555.47
16:03:56|25555.47
16:03:57|25555.47
16:03:58|25555.47
16:03:59|25555.47
16:04:00|25555.47
16:04:01|25555.47
16:04:02|25555.47
16:04:03|25555.47
16:04:04|25555.47
16:04:05|25555.47
16:04:07|25555.47
16:04:07|25555.47
16:04:09|25555.47
16:04:10|25555.47
16:04:10|25555.47
16:04:12|25555.47
16:04:12|25555.47
16:04:13|25555.47
16:04:15|25555.47
16:04:16|25555.47
16:04:16|25555.47
16:04:18|25555.47
16:04:18|25555.46
16:04:20|25555.46
16:04:21|25555.46
16:04:22|25555.47
16:04:23|25555.47
16:04:24|25555.47
16:04:24|25555.47
16:04:26|25555.46
16:04:26|25555.46
16:04:28|25555.46
16:04:29|25555.46
16:04:30|25555.46
16:04:32|25555.46
16:04:33|25555.46
16:04:34|25555.46
16:04:36|25555.46
16:04:37|25555.46
16:04:38|25555.46
16:04:38|25555.47
16:04:40|25555.46
16:04:41|25555.46
16:04:42|25555.46
16:04:42|25555.46
16:04:43|25555.46
16:04:44|25555.46
16:04:45|25555.46
16:04:47|25555.46
16:04:47|25555.46
16:04:48|25555.47
16:04:50|25555.47
16:04:50|25555.47
16:04:51|25555.47
16:04:53|25555.47
16:04:53|25555.47
16:04:54|25561.76
16:04:55|25561.76
16:04:56|25561.8
16:04:57|25561.8
16:04:58|25561.8
16:04:59|25561.8
16:05:00|25561.79
16:05:01|25561.79
16:05:02|25561.79
16:05:04|25561.79
16:05:04|25561.79
16:05:05|25561.79
16:05:06|25561.79
16:05:07|25561.79
16:05:08|25561.79
16:05:09|25561.79
16:05:10|25561.8
16:05:12|25561.79
16:05:12|25561.79
16:05:14|25561.79
16:05:15|25561.79
16:05:16|25561.79
16:05:17|25561.79
16:05:18|25561.79
16:05:19|25561.79
16:05:20|25561.79
16:05:21|25561.79
16:05:22|25561.79
16:05:23|25561.79
16:05:24|25561.79
16:05:24|25569.84
16:05:26|25569.84
16:05:26|25569.84
16:05:27|25569.84
16:05:29|25569.84
16:05:30|25569.84
16:05:31|25569.84
16:05:32|25566.91
16:05:33|25566.91
16:05:34|25566.91
16:05:35|25566.91
16:05:36|25565.29
16:05:38|25565.29
16:05:39|25565.29
16:05:40|25565.29
16:05:41|25565.29
16:05:42|25565.29
16:05:43|25565.29
16:05:44|25565.29
16:05:45|25565.29
16:05:46|25565.29
16:05:47|25565.29
16:05:48|25565.29
16:05:49|25560.17
16:05:50|25560.17
16:05:51|25553.51
16:05:51|25553.51
16:05:53|25553.51
16:05:54|25553.51
16:05:55|25553.51
16:05:56|25553.51
16:05:57|25553.52
16:05:58|25553.52
16:05:59|25553.52
16:06:00|25553.52
16:06:01|25553.52
16:06:02|25553.52
16:06:03|25553.51
16:06:04|25549.71
16:06:05|25549.71
16:06:06|25549.71
16:06:07|25549.35
16:06:09|25549.35
16:06:09|25549.35
16:06:10|25549.43
16:06:11|25549.43
16:06:12|25550.95
16:06:13|25550.95
16:06:14|25550.95
16:06:15|25550.95
16:06:16|25550.95
16:06:17|25551.05
16:06:18|25551.05
16:06:19|25551.05
16:06:20|25550.06
16:06:21|25550.06
16:06:22|25550.06
16:06:23|25550.06
16:06:24|25550.06
16:06:25|25550.06
16:06:26|25549.65
16:06:27|25551.29
16:06:28|25551.29
16:06:29|25551.01
16:06:30|25551.01
16:06:31|25551.01
16:06:33|25551.01
16:06:35|25551.01
16:06:35|25551.01
16:06:36|25551.01
16:06:37|25551.01
16:06:38|25551.01
16:06:40|25551.01
16:06:41|25551.73
16:06:42|25551.73
16:06:43|25551.73
16:06:44|25551.73
16:06:45|25551.73
16:06:46|25551.75
16:06:47|25551.75
16:06:48|25551.75
16:06:49|25551.75
16:06:50|25551.75
16:06:51|25551.75
16:06:52|25551.75
16:06:53|25551.75
16:06:54|25551.75
16:06:55|25551.75
16:06:56|25551.75
16:06:57|25551.75
16:06:58|25551.75
16:06:59|25552.65
16:07:00|25552.66
16:07:01|25552.65
16:07:02|25554.09
16:07:03|25554.09
16:07:04|25554.09
16:07:05|25554.09
16:07:06|25554.09
16:07:07|25554.09
16:07:08|25554.09
16:07:09|25554.09
16:07:10|25554.09
16:07:11|25552.31
16:07:12|25552.3
16:07:13|25552.3
16:07:14|25552.3
16:07:15|25554.1
16:07:16|25554.1
16:07:17|25554.1
16:07:18|25554.1
16:07:19|25554.1
16:07:20|25554.1
16:07:21|25559.48
16:07:22|25559.48
16:07:23|25559.48
16:07:24|25559.48
16:07:25|25559.48
16:07:26|25559.48
16:07:27|25559.48
16:07:28|25559.48
16:07:29|25559.48
16:07:30|25559.48
16:07:31|25559.48
16:07:32|25559.48
16:07:34|25559.48
16:07:35|25559.48
16:07:36|25559.48
16:07:37|25559.48
16:07:38|25559.48
16:07:39|25559.48
16:07:40|25559.48
16:07:41|25559.48
16:07:42|25559.48
16:07:44|25559.48
16:07:45|25559.48
16:07:45|25559.48
16:07:46|25559.48
16:07:47|25559.48
16:07:49|25559.48
16:07:50|25559.48
16:07:50|25559.48
16:07:52|25559.48
16:07:52|25559.48
16:07:53|25559.48
16:07:54|25558.07
16:07:55|25558.07
16:07:56|25558.07
16:07:58|25558.07
16:07:58|25558.07
16:08:00|25558.07
16:08:01|25558.07
16:08:02|25558.07
16:08:03|25558.06
16:08:03|25558.07
16:08:04|25558.07
16:08:05|25558.07
16:08:07|25558.07
16:08:08|25558.07
16:08:09|25558.07
16:08:10|25563.96
16:08:10|25563.96
16:08:11|25563.97
16:08:12|25563.97
16:08:13|25563.97
16:08:14|25563.97
16:08:15|25563.97
16:08:16|25563.97
16:08:18|25563.97
16:08:18|25563.97
16:08:19|25563.97
16:08:20|25563.96
16:08:21|25563.96
16:08:23|25563.96
16:08:23|25563.96
16:08:25|25563.96
16:08:25|25563.96
16:08:26|25563.96
16:08:27|25563.96
16:08:28|25570.19
16:08:29|25570.19
16:08:31|25570.19
16:08:31|25570.19
16:08:33|25570.19
16:08:34|25570.19
16:08:35|25570.19
16:08:36|25570.19
16:08:38|25567.63
16:08:38|25567.63
16:08:40|25567.63
16:08:41|25567.63
16:08:42|25567.14
16:08:43|25567.14
16:08:44|25565.51
16:08:45|25565.51
16:08:46|25563.95
16:08:47|25563.95
16:08:48|25563.95
16:08:49|25564.73
16:08:50|25564.73
16:08:51|25564.43
16:08:52|25564.43
16:08:53|25564.43
16:08:54|25564.43
16:08:55|25564.43
16:08:56|25566.41
16:08:57|25566.41
16:08:58|25566.41
16:08:59|25566.41
16:09:00|25566.41
16:09:01|25566.41
16:09:02|25566.41
16:09:03|25566.41
16:09:04|25566.41
16:09:05|25566.41
16:09:06|25566.41
16:09:07|25566.41
16:09:08|25566.41
16:09:09|25563.56
16:09:10|25563.56
16:09:11|25563.56
16:09:12|25563.56
16:09:13|25563.56
16:09:14|25563.49
16:09:15|25563.49
16:09:16|25563.49
16:09:17|25563.49
16:09:18|25563.49
16:09:19|25556.18
16:09:20|25556.18
16:09:21|25556.18
16:09:22|25556.18
16:09:23|25556.18
16:09:24|25556.18
16:09:25|25556.18
16:09:26|25556.17
16:09:27|25552.83
16:09:28|25552.83
16:09:29|25552.83
16:09:30|25552.74
16:09:31|25552.74
16:09:32|25552.74
16:09:33|25552.74
16:09:34|25548.11
16:09:36|25548.11
16:09:37|25548.11
16:09:38|25548.11
16:09:39|25548.11
16:09:40|25549.75
16:09:41|25549.75
16:09:42|25549.75
16:09:43|25553.92
16:09:44|25550.42
16:09:45|25550.42
16:09:46|25550.42
16:09:47|25550.42
16:09:48|25551.21
16:09:49|25551.21
16:09:51|25551.21
16:09:51|25551.21
16:09:53|25551.21
16:09:54|25551.21
16:09:55|25551.21
16:09:56|25551.27
16:09:57|25551.27
16:09:58|25551.27
16:09:59|25551.27
16:10:00|25551.29
16:10:01|25551.29
16:10:02|25551.29
16:10:03|25551.3
16:10:04|25551.3
16:10:05|25551.3
16:10:07|25551.3
16:10:07|25551.3
16:10:08|25551.3
16:10:09|25551.3
16:10:10|25551.3
16:10:11|25555.12
16:10:12|25555.12
16:10:14|25555.12
16:10:14|25555.12
16:10:15|25555.12
16:10:16|25555.12
16:10:17|25555.12
16:10:18|25555.11
16:10:19|25555.11
16:10:20|25555.11
16:10:22|25555.13
16:10:22|25554.47
16:10:23|25553.7
16:10:24|25553.7
16:10:25|25548.84
16:10:26|25548.84
16:10:27|25548.84
16:10:28|25545.
16:10:30|25545.
16:10:30|25545.
16:10:32|25545.
16:10:33|25545.
16:10:34|25545.
16:10:34|25545.
16:10:35|25545.
16:10:37|25545.
16:10:38|25545.01
16:10:39|25545.01
16:10:40|25545.
16:10:41|25545.
16:10:42|25545.
16:10:43|25545.
16:10:44|25544.26
16:10:45|25544.26
16:10:46|25544.26
16:10:47|25544.26
16:10:48|25544.26
16:10:49|25544.26
16:10:51|25544.26
16:10:52|25544.26
16:10:53|25544.26
16:10:54|25544.26
16:10:55|25544.26
16:10:56|25544.26
16:10:57|25544.26
16:10:58|25544.26
16:10:59|25544.26
16:11:00|25544.26
16:11:01|25544.26
16:11:02|25542.02
16:11:03|25544.14
16:11:04|25544.14
16:11:05|25544.14
16:11:06|25544.14
16:11:07|25544.14
16:11:08|25543.93
16:11:09|25543.93
16:11:10|25543.93
16:11:11|25540.94
16:11:12|25540.98
16:11:13|25541.03
16:11:14|25541.03
16:11:15|25540.93
16:11:16|25538.55
16:11:17|25538.97
16:11:18|25538.97
16:11:19|25538.97
16:11:20|25538.97
16:11:21|25538.97
16:11:22|25538.97
16:11:23|25538.97
16:11:24|25538.98
16:11:25|25538.98
16:11:26|25543.85
16:11:27|25541.53
16:11:28|25541.53
16:11:29|25541.53
16:11:30|25541.53
16:11:31|25541.53
16:11:32|25543.7
16:11:33|25543.7
16:11:34|25543.7
16:11:35|25542.
16:11:36|25542.
16:11:38|25542.
16:11:39|25533.88
16:11:40|25533.88
16:11:41|25533.88
16:11:43|25533.88
16:11:43|25541.08
16:11:45|25541.08
16:11:46|25538.12
16:11:47|25538.12
16:11:48|25538.12
16:11:49|25538.12
16:11:50|25538.12
16:11:51|25538.12
16:11:52|25538.12
16:11:53|25538.12
16:11:54|25538.12
16:11:55|25538.12
16:11:56|25538.12
16:11:57|25538.12
16:11:58|25538.12
16:11:59|25538.12
16:12:00|25538.12
16:12:00|25538.12
16:12:02|25538.12
16:12:03|25538.12
16:12:03|25538.12
16:12:05|25539.2
16:12:06|25539.2
16:12:07|25539.2
16:12:07|25539.2
16:12:09|25539.2
16:12:09|25539.19
16:12:10|25539.19
16:12:12|25538.9
16:12:13|25538.9
16:12:14|25538.66
16:12:15|25538.67
16:12:16|25538.67
16:12:17|25535.28
16:12:18|25535.28
16:12:20|25535.28
16:12:20|25530.34
16:12:21|25530.34
16:12:22|25530.34
16:12:23|25530.34
16:12:24|25530.34
16:12:25|25530.34
16:12:26|25531.31
16:12:27|25532.
16:12:28|25532.
16:12:30|25531.48
16:12:30|25531.48
16:12:32|25531.48
16:12:33|25531.48
16:12:33|25531.48
16:12:34|25531.48
16:12:35|25531.48
16:12:36|25531.48
16:12:37|25531.48
16:12:39|25531.48
16:12:41|25533.75
16:12:41|25533.76
16:12:42|25533.76
16:12:43|25533.76
16:12:44|25533.76
16:12:46|25533.76
16:12:46|25536.15
16:12:47|25536.15
16:12:48|25536.15
16:12:49|25536.15
16:12:51|25536.15
16:12:52|25536.15
16:12:52|25536.15
16:12:54|25536.15
16:12:55|25536.15
16:12:56|25536.15
16:12:57|25536.1
16:12:58|25536.1
16:12:59|25536.11
16:12:59|25536.11
16:13:01|25536.11
16:13:02|25533.08
16:13:03|25533.08
16:13:04|25533.08
16:13:05|25533.08
16:13:05|25533.08
16:13:06|25533.08
16:13:08|25533.08
16:13:09|25533.08
16:13:10|25533.08
16:13:11|25533.08
16:13:12|25533.08
16:13:12|25533.08
16:13:14|25533.08
16:13:14|25533.08
16:13:16|25533.08
16:13:17|25533.08
16:13:18|25533.08
16:13:19|25533.08
16:13:20|25533.08
16:13:21|25535.69
16:13:22|25535.69
16:13:23|25535.69
16:13:24|25535.69
16:13:25|25535.69
16:13:26|25535.69
16:13:27|25535.69
16:13:28|25535.69
16:13:29|25535.69
16:13:30|25535.69
16:13:31|25535.69
16:13:32|25535.69
16:13:33|25535.69
16:13:34|25535.69
16:13:35|25535.69
16:13:36|25535.69
16:13:37|25535.7
16:13:38|25535.7
16:13:40|25535.69
16:13:40|25535.69
16:13:41|25535.69
16:13:44|25535.69
16:13:45|25537.41
16:13:46|25537.59
16:13:47|25537.59
16:13:48|25540.36
16:13:49|25540.36
16:13:50|25540.36
16:13:50|25540.37
16:13:52|25540.37
16:13:53|25540.37
16:13:54|25540.37
16:13:55|25540.37
16:13:56|25540.37
16:13:56|25540.37
16:13:57|25546.26
16:13:59|25546.26
16:14:00|25546.26
16:14:01|25546.26
16:14:02|25546.26
16:14:03|25549.36
16:14:04|25549.36
16:14:05|25549.36
16:14:06|25548.32
16:14:07|25543.01
16:14:08|25543.01
16:14:09|25543.01
16:14:10|25543.01
16:14:11|25543.01
16:14:12|25543.01
16:14:13|25543.01
16:14:15|25543.01
16:14:15|25543.01
16:14:17|25543.
16:14:18|25543.
16:14:18|25543.
16:14:19|25543.
16:14:20|25543.
16:14:21|25543.
16:14:22|25543.
16:14:24|25543.
16:14:24|25543.
16:14:26|25543.
16:14:26|25543.
16:14:27|25543.
16:14:28|25543.01
16:14:29|25543.01
16:14:31|25543.
16:14:32|25543.
16:14:33|25543.
16:14:34|25543.
16:14:35|25543.
16:14:36|25543.
16:14:37|25543.
16:14:38|25543.
16:14:39|25543.
16:14:40|25543.
16:14:42|25543.
16:14:43|25544.96
16:14:44|25544.96
16:14:44|25544.96
16:14:45|25544.96
16:14:47|25544.96
16:14:48|25544.96
16:14:48|25544.96
16:14:50|25544.95
16:14:50|25544.95
16:14:51|25544.95
16:14:53|25544.95
16:14:54|25547.27
16:14:54|25547.27
16:14:56|25547.27
16:14:56|25547.27
16:14:57|25547.27
16:14:58|25547.27
16:15:00|25548.19
16:15:00|25548.19
16:15:01|25548.19
16:15:02|25548.19
16:15:04|25548.19
16:15:04|25548.9
16:15:05|25548.9
16:15:06|25548.9
16:15:07|25549.68
16:15:09|25549.68
16:15:10|25549.68
16:15:10|25549.68
16:15:11|25549.68
16:15:12|25549.68
16:15:13|25549.68
16:15:14|25549.68
16:15:15|25549.68
16:15:17|25549.68
16:15:17|25549.68
16:15:18|25549.68
16:15:20|25549.68
16:15:20|25549.68
16:15:22|25549.68
16:15:23|25549.68
16:15:23|25549.68
16:15:25|25549.68
16:15:26|25549.68
16:15:27|25537.01
16:15:28|25537.01
16:15:29|25537.01
16:15:30|25537.01
16:15:31|25537.01
16:15:31|25537.01
16:15:33|25537.01
16:15:34|25537.01
16:15:35|25537.01
16:15:36|25537.01
16:15:37|25537.01
16:15:37|25543.68
16:15:39|25539.27
16:15:39|25539.27
16:15:41|25539.27
16:15:42|25539.85
16:15:44|25539.85
16:15:45|25539.85
16:15:46|25539.85
16:15:47|25539.85
16:15:48|25539.85
16:15:49|25539.85
16:15:50|25539.85
16:15:51|25539.85
16:15:52|25539.85
16:15:53|25539.69
16:15:54|25539.69
16:15:55|25539.69
16:15:56|25539.69
16:15:57|25539.69
16:15:58|25539.69
16:15:59|25539.69
16:16:00|25537.24
16:16:01|25537.24
16:16:02|25537.24
16:16:04|25537.24
16:16:04|25537.24
16:16:05|25537.24
16:16:06|25537.23
16:16:07|25537.23
16:16:08|25537.23
16:16:09|25537.23
16:16:10|25537.23
16:16:11|25537.23
16:16:13|25537.23
16:16:13|25537.23
16:16:14|25537.23
16:16:15|25537.23
16:16:16|25537.23
16:16:17|25537.23
16:16:18|25537.23
16:16:19|25537.23
16:16:20|25537.23
16:16:21|25537.22
16:16:23|25537.22
16:16:23|25537.23
16:16:24|25537.23
16:16:25|25537.23
16:16:27|25537.23
16:16:27|25537.22
16:16:29|25537.22
16:16:29|25537.22
16:16:30|25537.22
16:16:31|25537.22
16:16:32|25537.22
16:16:34|25537.22
16:16:34|25537.22
16:16:36|25537.22
16:16:36|25537.22
16:16:38|25537.22
16:16:39|25537.22
16:16:39|25537.22
16:16:41|25537.22
16:16:42|25537.22
16:16:42|25537.22
16:16:44|25537.22
16:16:45|25537.22
16:16:46|25537.22
16:16:47|25531.98
16:16:48|25531.98
16:16:50|25531.98
16:16:51|25531.98
16:16:52|25531.98
16:16:53|25531.98
16:16:54|25531.98
16:16:55|25531.98
16:16:56|25535.86
16:16:57|25535.86
16:16:58|25535.86
16:16:59|25535.86
16:17:00|25536.37
16:17:01|25536.3
16:17:02|25536.3
16:17:03|25534.82
16:17:04|25534.82
16:17:06|25534.82
16:17:06|25534.86
16:17:07|25534.86
16:17:08|25534.86
16:17:09|25534.86
16:17:10|25534.97
16:17:11|25534.97
16:17:12|25534.97
16:17:13|25534.97
16:17:14|25534.97
16:17:15|25534.97
16:17:16|25534.97
16:17:17|25534.7
16:17:19|25534.7
16:17:19|25534.7
16:17:21|25534.7
16:17:21|25534.7
16:17:23|25534.7
16:17:24|25534.7
16:17:25|25534.7
16:17:26|25534.7
16:17:27|25534.7
16:17:27|25533.04
16:17:28|25533.04
16:17:30|25533.04
16:17:31|25533.04
16:17:32|25533.04
16:17:33|25533.04
16:17:34|25532.9
16:17:35|25532.9
16:17:36|25532.89
16:17:37|25532.89
16:17:38|25536.23
16:17:39|25536.23
16:17:40|25533.06
16:17:41|25531.35
16:17:42|25531.35
16:17:43|25531.35
16:17:45|25531.35
16:17:46|25531.35
16:17:47|25529.05
16:17:48|25530.17
16:17:48|25530.17
16:17:49|25530.17
16:17:51|25529.7
16:17:52|25529.69
16:17:53|25529.7
16:17:54|25529.69
16:17:55|25527.63
16:17:56|25524.51
16:17:57|25520.81
16:17:58|25519.55
16:17:59|25519.56
16:18:00|25522.26
16:18:01|25522.26
16:18:02|25519.55
16:18:03|25519.29
16:18:05|25519.29
16:18:05|25516.94
16:18:06|25517.38
16:18:07|25517.38
16:18:08|25517.38
16:18:09|25517.38
16:18:10|25517.38
16:18:11|25517.38
16:18:12|25516.51
16:18:13|25516.51
16:18:14|25516.51
16:18:16|25516.51
16:18:16|25516.51
16:18:18|25516.51
16:18:18|25516.51
16:18:20|25516.51
16:18:21|25516.51
16:18:22|25516.51
16:18:22|25516.51
16:18:23|25516.51
16:18:25|25516.51
16:18:25|25516.51
16:18:26|25516.51
16:18:28|25516.49
16:18:29|25516.49
16:18:29|25515.63
16:18:31|25515.63
16:18:32|25515.63
16:18:33|25515.62
16:18:33|25515.62
16:18:34|25515.62
16:18:36|25515.62
16:18:37|25515.62
16:18:37|25516.71
16:18:39|25516.71
16:18:39|25516.71
16:18:41|25516.71
16:18:42|25516.71
16:18:42|25516.71
16:18:43|25520.73
16:18:44|25520.73
16:18:46|25520.73
16:18:47|25520.73
16:18:48|25520.73
16:18:49|25520.73
16:18:51|25523.66
16:18:51|25523.66
16:18:52|25523.65
16:18:53|25523.65
16:18:54|25523.65
16:18:56|25523.65
16:18:57|25523.65
16:18:58|25518.57
16:18:59|25518.57
16:19:00|25518.57
16:19:01|25518.57
16:19:01|25518.57
16:19:02|25512.68
16:19:04|25512.68
16:19:05|25512.68
16:19:06|25512.68
16:19:07|25512.68
16:19:08|25512.68
16:19:08|25512.68
16:19:10|25512.68
16:19:11|25513.75
16:19:12|25513.74
16:19:12|25513.74
16:19:14|25513.75
16:19:14|25513.75
16:19:16|25513.75
16:19:17|25513.75
16:19:18|25513.75
16:19:19|25513.07
16:19:20|25513.07
16:19:21|25513.07
16:19:22|25513.07
16:19:23|25513.07
16:19:24|25513.07
16:19:24|25513.07
16:19:25|25513.07
16:19:26|25513.07
16:19:28|25511.37
16:19:28|25511.37
16:19:30|25511.37
16:19:31|25511.37
16:19:32|25511.37
16:19:33|25511.37
16:19:34|25517.69
16:19:35|25517.69
16:19:35|25517.69
16:19:37|25517.69
16:19:38|25524.32
16:19:39|25523.43
16:19:40|25523.43
16:19:40|25523.43
16:19:42|25523.43
16:19:43|25523.43
16:19:44|25521.89
16:19:45|25521.89
16:19:46|25521.89
16:19:48|25521.89
16:19:49|25521.89
16:19:50|25521.89
16:19:50|25521.89
16:19:52|25521.89
16:19:53|25521.89
16:19:54|25521.89
16:19:54|25521.89
16:19:55|25521.89
16:19:57|25515.64
16:19:58|25515.64
16:19:58|25515.64
16:20:00|25515.64
16:20:01|25515.64
16:20:01|25515.64
16:20:03|25515.64
16:20:04|25515.64
16:20:05|25515.64
16:20:06|25515.64
16:20:07|25515.64
16:20:08|25511.96
16:20:09|25511.96
16:20:10|25511.96
16:20:11|25511.96
16:20:12|25511.96
16:20:13|25511.96
16:20:14|25511.96
16:20:15|25511.96
16:20:16|25511.96
16:20:17|25511.96
16:20:18|25512.29
16:20:19|25512.3
16:20:20|25512.3
16:20:21|25511.63
16:20:22|25511.62
16:20:23|25511.62
16:20:24|25511.62
16:20:25|25511.63
16:20:26|25511.63
16:20:27|25511.63
16:20:28|25511.62
16:20:29|25511.62
16:20:30|25511.62
16:20:31|25511.62
16:20:32|25511.61
16:20:33|25511.61
16:20:34|25511.61
16:20:35|25511.61
16:20:36|25511.61
16:20:37|25511.61
16:20:38|25511.61
16:20:39|25511.61
16:20:40|25511.61
16:20:41|25511.61
16:20:42|25509.65
16:20:43|25509.64
16:20:44|25509.64
16:20:45|25509.64
16:20:46|25509.64
16:20:47|25509.52
16:20:48|25509.51
16:20:49|25503.66
16:20:51|25503.66
16:20:51|25503.66
16:20:53|25503.66
16:20:53|25503.66
16:20:55|25503.66
16:20:56|25503.66
16:20:56|25503.66
16:20:57|25503.66
16:20:58|25503.66
16:21:00|25503.66
16:21:01|25503.66
16:21:01|25503.21
16:21:02|25503.21
16:21:03|25503.2
16:21:05|25503.2
16:21:06|25503.2
16:21:06|25503.2
16:21:08|25503.2
16:21:09|25503.2
16:21:10|25503.2
16:21:11|25503.2
16:21:12|25503.2
16:21:13|25502.73
16:21:14|25502.73
16:21:15|25502.73
16:21:16|25502.73
16:21:17|25502.73
16:21:18|25502.73
16:21:19|25502.73
16:21:20|25501.82
16:21:21|25501.82
16:21:22|25501.82
16:21:23|25501.82
16:21:24|25501.82
16:21:25|25501.82
16:21:26|25501.82
16:21:27|25501.82
16:21:28|25501.82
16:21:29|25501.82
16:21:30|25501.82
16:21:31|25501.82
16:21:32|25501.82
16:21:33|25501.82
16:21:34|25501.82
16:21:35|25502.83
16:21:36|25502.83
16:21:37|25502.83
16:21:38|25503.52
16:21:39|25503.52
16:21:40|25503.51
16:21:41|25508.9
16:21:42|25508.9
16:21:43|25510.3
16:21:44|25514.39
16:21:45|25517.34
16:21:46|25517.34
16:21:47|25510.95
16:21:49|25507.69
16:21:50|25507.69
16:21:51|25507.69
16:21:52|25507.69
16:21:52|25507.69
16:21:54|25507.69
16:21:55|25504.33
16:21:55|25504.32
16:21:57|25504.32
16:21:57|25504.32
16:21:59|25504.32
16:22:00|25506.59
16:22:01|25506.59
16:22:02|25506.99
16:22:03|25507.03
16:22:04|25507.03
16:22:05|25512.79
16:22:06|25512.79
16:22:07|25512.79
16:22:08|25507.1
16:22:09|25507.1
16:22:10|25507.1
16:22:11|25507.1
16:22:12|25507.11
16:22:13|25507.1
16:22:13|25507.1
16:22:15|25507.1
16:22:15|25507.1
16:22:17|25507.1
16:22:18|25507.38
16:22:19|25507.38
16:22:20|25508.15
16:22:21|25508.15
16:22:22|25508.15
16:22:23|25508.45
16:22:23|25508.45
16:22:25|25508.45
16:22:25|25508.45
16:22:27|25508.45
16:22:27|25508.45
16:22:29|25508.45
16:22:30|25508.45
16:22:31|25509.53
16:22:32|25509.53
16:22:33|25509.53
16:22:33|25511.14
16:22:34|25512.18
16:22:35|25514.4
16:22:36|25515.81
16:22:38|25515.81
16:22:39|25515.82
16:22:39|25515.82
16:22:40|25515.82
16:22:41|25516.56
16:22:43|25516.56
16:22:44|25516.56
16:22:45|25516.56
16:22:46|25516.56
16:22:47|25516.56
16:22:47|25516.56
16:22:49|25516.55
16:22:50|25516.56
16:22:51|25516.56
16:22:52|25516.56
16:22:53|25516.56
16:22:54|25516.56
16:22:55|25516.56
16:22:56|25516.56
16:22:57|25516.56
16:22:58|25516.56
16:22:59|25516.56
16:23:00|25516.56
16:23:01|25516.56
16:23:02|25516.56
16:23:03|25516.56
16:23:04|25516.56
16:23:05|25516.56
16:23:06|25516.56
16:23:07|25517.84
16:23:08|25517.84
16:23:09|25517.84
16:23:10|25517.84
16:23:11|25517.84
16:23:12|25517.84
16:23:13|25508.51
16:23:14|25508.51
16:23:16|25508.51
16:23:16|25508.51
16:23:17|25508.5
16:23:19|25508.5
16:23:20|25508.5
16:23:20|25508.5
16:23:22|25508.5
16:23:22|25508.5
16:23:23|25508.5
16:23:24|25508.5
16:23:25|25508.5
16:23:26|25506.74
16:23:28|25506.6
16:23:29|25506.6
16:23:29|25506.6
16:23:30|25506.6
16:23:32|25506.6
16:23:32|25506.6
16:23:33|25505.56
16:23:35|25504.33
16:23:36|25504.33
16:23:36|25504.33
16:23:37|25504.33
16:23:39|25504.32
16:23:39|25504.33
16:23:41|25504.32
16:23:42|25504.32
16:23:43|25504.32
16:23:44|25504.33
16:23:45|25504.33
16:23:46|25504.33
16:23:47|25504.3
16:23:48|25504.3
16:23:49|25504.31
16:23:50|25504.31
16:23:52|25504.31
16:23:53|25504.31
16:23:54|25504.3
16:23:55|25504.3
16:23:56|25504.3
16:23:57|25504.3
16:23:58|25504.3
16:23:59|25504.3
16:24:00|25504.3
16:24:01|25504.3
16:24:02|25504.3
16:24:03|25504.3
16:24:04|25504.3
16:24:05|25504.3
16:24:06|25504.3
16:24:07|25504.32
16:24:08|25504.32
16:24:09|25504.32
16:24:10|25504.32
16:24:11|25504.32
16:24:12|25504.32
16:24:13|25504.3
16:24:14|25504.3
16:24:15|25504.3
16:24:16|25504.3
16:24:17|25504.3
16:24:18|25504.3
16:24:19|25504.3
16:24:20|25504.3
16:24:21|25504.31
16:24:22|25504.31
16:24:23|25504.3
16:24:24|25502.13
16:24:25|25502.13
16:24:26|25502.13
16:24:27|25500.
16:24:28|25500.
16:24:29|25500.
16:24:30|25500.
16:24:31|25500.
16:24:33|25500.
16:24:33|25500.
16:24:34|25500.
16:24:35|25500.
16:24:36|25500.
16:24:38|25500.
16:24:39|25500.
16:24:40|25500.
16:24:41|25500.
16:24:42|25500.
16:24:43|25500.
16:24:43|25490.24
16:24:45|25490.24
16:24:46|25493.68
16:24:46|25493.68
16:24:48|25493.68
16:24:49|25493.68
16:24:49|25492.7
16:24:51|25492.7
16:24:52|25492.7
16:24:54|25489.84
16:24:55|25489.84
16:24:56|25489.84
16:24:57|25489.84
16:24:58|25489.84
16:24:59|25486.89
16:25:00|25484.56
16:25:01|25484.56
16:25:02|25486.52
16:25:03|25483.21
16:25:03|25483.76
16:25:05|25483.76
16:25:06|25483.76
16:25:07|25483.72
16:25:08|25483.72
16:25:09|25483.72
16:25:10|25483.72
16:25:10|25483.72
16:25:12|25483.83
16:25:13|25483.83
16:25:13|25483.83
16:25:15|25484.18
16:25:16|25484.18
16:25:17|25488.6
16:25:18|25489.93
16:25:19|25489.93
16:25:20|25489.93
16:25:21|25489.93
16:25:22|25489.93
16:25:23|25489.93
16:25:24|25489.93
16:25:25|25493.31
16:25:26|25493.31
16:25:27|25493.31
16:25:28|25493.31
16:25:29|25493.31
16:25:30|25493.31
16:25:31|25493.31
16:25:32|25493.31
16:25:33|25490.45
16:25:34|25490.45
16:25:35|25490.45
16:25:36|25490.45
16:25:37|25490.45
16:25:38|25490.65
16:25:39|25490.65
16:25:40|25491.86
16:25:41|25491.86
16:25:42|25491.86
16:25:43|25491.86
16:25:44|25491.86
16:25:45|25491.86
16:25:46|25491.86
16:25:48|25491.86
16:25:48|25491.86
16:25:50|25491.86
16:25:51|25491.86
16:25:52|25491.86
16:25:53|25491.86
16:25:54|25491.86
16:25:55|25492.09
16:25:56|25492.09
16:25:57|25492.09
16:25:58|25492.09
16:25:59|25492.09
16:26:00|25491.77
16:26:01|25491.77
16:26:02|25491.77
16:26:04|25491.77
16:26:04|25491.77
16:26:05|25491.77
16:26:06|25491.77
16:26:07|25491.77
16:26:09|25491.77
16:26:10|25493.24
16:26:10|25493.24
16:26:11|25493.27
16:26:13|25493.27
16:26:14|25493.27
16:26:14|25493.27
16:26:15|25493.27
16:26:17|25493.27
16:26:18|25493.27
16:26:19|25493.27
16:26:19|25493.27
16:26:20|25493.27
16:26:22|25496.37
16:26:23|25496.37
16:26:23|25496.37
16:26:25|25496.37
16:26:26|25496.37
16:26:27|25496.37
16:26:27|25496.37
16:26:28|25496.37
16:26:30|25496.37
16:26:31|25496.37
16:26:31|25496.37
16:26:33|25496.37
16:26:34|25496.37
16:26:35|25496.37
16:26:36|25496.37
16:26:37|25496.37
16:26:38|25496.37
16:26:39|25496.37
16:26:40|25496.37
16:26:41|25498.4
16:26:42|25501.16
16:26:43|25501.16
16:26:44|25501.17
16:26:45|25501.17
16:26:46|25501.17
16:26:47|25501.17
16:26:48|25501.17
16:26:49|25501.16
16:26:50|25501.16
16:26:51|25513.15
16:26:52|25513.15
16:26:53|25513.15
16:26:54|25513.15
16:26:55|25513.15
16:26:56|25513.15
16:26:57|25513.15
16:26:59|25513.15
16:27:00|25513.15
16:27:00|25513.7
16:27:02|25513.7
16:27:02|25513.7
16:27:04|25513.7
16:27:04|25513.7
16:27:06|25513.7
16:27:07|25523.14
16:27:07|25523.14
16:27:08|25523.14
16:27:09|25523.14
16:27:10|25525.71
16:27:12|25531.
16:27:13|25527.26
16:27:14|25527.26
16:27:15|25527.26
16:27:16|25527.26
16:27:17|25527.26
16:27:18|25527.26
16:27:19|25527.26
16:27:20|25527.26
16:27:20|25527.26
16:27:22|25527.26
16:27:23|25527.26
16:27:24|25527.26
16:27:25|25527.26
16:27:25|25527.26
16:27:26|25527.26
16:27:27|25527.26
16:27:29|25523.1
16:27:30|25523.1
16:27:31|25523.1
16:27:32|25523.1
16:27:32|25520.17
16:27:34|25520.17
16:27:35|25520.17
16:27:35|25520.17
16:27:37|25523.22
16:27:37|25520.57
16:27:38|25520.57
16:27:40|25520.57
16:27:41|25520.57
16:27:42|25520.57
16:27:43|25520.57
16:27:43|25520.57
16:27:45|25521.11
16:27:46|25514.52
16:27:47|25514.52
16:27:48|25514.52
16:27:49|25514.52
16:27:49|25516.51
16:27:50|25514.51
16:27:51|25514.51
16:27:52|25509.79
16:27:54|25509.79
16:27:56|25509.79
16:27:57|25509.95
16:27:58|25509.95
16:27:59|25509.95
16:28:00|25509.95
16:28:02|25509.95
16:28:03|25513.38
16:28:04|25513.39
16:28:05|25513.39
16:28:06|25513.38
16:28:07|25513.38
16:28:08|25513.38
16:28:09|25513.38
16:28:10|25513.38
16:28:11|25513.38
16:28:12|25513.38
16:28:13|25513.38
16:28:14|25513.38
16:28:15|25513.38
16:28:15|25513.38
16:28:17|25513.38
16:28:18|25513.38
16:28:19|25513.38
16:28:20|25513.38
16:28:21|25513.38
16:28:22|25513.38
16:28:23|25513.38
16:28:24|25513.38
16:28:25|25513.38
16:28:26|25513.65
16:28:27|25513.65
16:28:28|25513.65
16:28:29|25513.65
16:28:30|25513.65
16:28:31|25513.65
16:28:32|25513.65
16:28:33|25513.65
16:28:35|25513.65
16:28:35|25513.65
16:28:36|25513.65
16:28:37|25513.64
16:28:39|25513.64
16:28:40|25513.64
16:28:40|25513.64
16:28:42|25503.13
16:28:43|25505.05
16:28:43|25506.9
16:28:44|25506.9
16:28:45|25506.9
16:28:46|25506.9
16:28:48|25506.9
16:28:48|25506.9
16:28:49|25506.9
16:28:50|25506.45
16:28:51|25506.45
16:28:52|25506.45
16:28:53|25506.45
16:28:55|25507.85
16:28:55|25507.85
16:28:57|25507.85
16:28:58|25507.85
16:28:59|25507.85
16:29:01|25505.59
16:29:02|25505.59
16:29:02|25505.59
16:29:03|25505.59
16:29:04|25505.59
16:29:05|25505.59
16:29:07|25497.12
16:29:08|25497.12
16:29:09|25497.12
16:29:10|25497.12
16:29:11|25497.12
16:29:12|25497.12
16:29:13|25497.12
16:29:14|25497.12
16:29:15|25497.12
16:29:16|25499.21
16:29:17|25499.21
16:29:18|25499.21
16:29:19|25499.21
16:29:20|25499.21
16:29:21|25499.21
16:29:22|25499.21
16:29:23|25499.21
16:29:24|25496.87
16:29:26|25496.87
16:29:26|25496.87
16:29:27|25496.87
16:29:28|25493.08
16:29:29|25493.08
16:29:30|25493.08
16:29:31|25493.08
16:29:32|25493.08
16:29:34|25493.08
16:29:34|25493.08
16:29:35|25493.08
16:29:37|25493.08
16:29:37|25493.08
16:29:38|25493.08
16:29:40|25493.08
16:29:40|25493.08
16:29:42|25493.08
16:29:42|25493.08
16:29:43|25488.51
16:29:44|25488.51
16:29:45|25487.11
16:29:46|25487.11
16:29:47|25487.11
16:29:48|25487.11
16:29:49|25487.11
16:29:51|25487.11
16:29:51|25486.83
16:29:53|25486.83
16:29:53|25487.55
16:29:54|25490.13
16:29:55|25487.41
16:29:57|25490.06
16:29:58|25490.06
16:29:59|25490.06
16:30:00|25490.06
16:30:01|25490.06
16:30:02|25490.06
16:30:03|25495.01
16:30:04|25495.01
16:30:05|25495.01
16:30:06|25495.01
16:30:07|25500.11
16:30:08|25500.12
16:30:09|25500.12
16:30:10|25500.12
16:30:11|25500.12
16:30:12|25500.12
16:30:13|25500.12
16:30:14|25500.12
16:30:15|25500.12
16:30:16|25501.
16:30:17|25497.14
16:30:18|25497.14
16:30:19|25497.14
16:30:20|25497.14
16:30:21|25497.14
16:30:22|25497.14
16:30:23|25498.22
16:30:24|25498.22
16:30:25|25498.22
16:30:26|25498.22
16:30:27|25498.22
16:30:28|25498.22
16:30:29|25498.22
16:30:30|25498.22
16:30:31|25498.22
16:30:32|25498.23
16:30:33|25502.51
16:30:34|25502.51
16:30:35|25502.51
16:30:36|25502.51
16:30:37|25502.51
16:30:38|25502.48
16:30:39|25502.48
16:30:40|25502.48
16:30:41|25502.48
16:30:42|25502.48
16:30:44|25502.48
16:30:44|25502.48
16:30:45|25502.48
16:30:46|25502.48
16:30:47|25502.47
16:30:48|25502.47
16:30:50|25502.47
16:30:50|25502.47
16:30:51|25502.47
16:30:52|25502.47
16:30:54|25502.47
16:30:54|25502.47
16:30:56|25502.47
16:30:57|25502.47
16:30:57|25502.48
16:30:59|25502.48
16:31:00|25502.48
16:31:01|25502.48
16:31:02|25502.48
16:31:02|25502.48
16:31:04|25502.48
16:31:05|25502.51
16:31:05|25502.51
16:31:07|25502.51
16:31:07|25502.51
16:31:09|25502.51
16:31:10|25500.8
16:31:11|25500.8
16:31:12|25500.8
16:31:13|25500.79
16:31:14|25500.79
16:31:15|25500.79
16:31:16|25500.79
16:31:17|25500.79
16:31:18|25500.79
16:31:19|25500.79
16:31:20|25500.79
16:31:21|25500.79
16:31:22|25500.79
16:31:23|25500.79
16:31:24|25500.79
16:31:25|25500.79
16:31:26|25500.79
16:31:27|25500.79
16:31:28|25500.79
16:31:29|25500.79
16:31:30|25500.79
16:31:31|25500.79
16:31:32|25500.79
16:31:33|25496.36
16:31:34|25496.36
16:31:35|25497.34
16:31:36|25497.34
16:31:37|25497.34
16:31:38|25497.34
16:31:39|25497.34
16:31:40|25497.34
16:31:41|25497.34
16:31:42|25497.34
16:31:43|25497.34
16:31:44|25497.34
16:31:45|25497.34
16:31:46|25497.34
16:31:47|25497.34
16:31:48|25497.34
16:31:49|25497.34
16:31:50|25497.34
16:31:51|25497.34
16:31:52|25497.34
16:31:53|25497.34
16:31:54|25497.34
16:31:55|25497.34
16:31:56|25497.34
16:31:57|25497.34
16:31:58|25497.34
16:32:00|25497.34
16:32:00|25497.34
16:32:01|25497.34
16:32:02|25502.86
16:32:03|25502.86
16:32:04|25502.86
16:32:05|25502.86
16:32:06|25502.86
16:32:07|25502.86
16:32:08|25502.86
16:32:09|25507.5
16:32:10|25507.5
16:32:11|25507.5
16:32:12|25507.5
16:32:13|25507.5
16:32:14|25507.5
16:32:15|25507.5
16:32:16|25507.5
16:32:17|25507.5
16:32:18|25507.5
16:32:19|25507.51
16:32:20|25507.51
16:32:21|25507.52
16:32:22|25508.61
16:32:23|25508.61
16:32:24|25508.61
16:32:25|25508.61
16:32:26|25508.09
16:32:27|25508.4
16:32:28|25508.4
16:32:29|25508.4
16:32:30|25508.4
16:32:31|25508.4
16:32:32|25508.4
16:32:33|25509.7
16:32:34|25509.7
16:32:35|25509.7
16:32:36|25509.7
16:32:37|25509.69
16:32:38|25509.69
16:32:39|25509.69
16:32:40|25509.69
16:32:41|25509.68
16:32:42|25509.68
16:32:43|25509.68
16:32:44|25509.68
16:32:45|25509.68
16:32:46|25509.68
16:32:47|25509.78
16:32:48|25509.77
16:32:49|25509.77
16:32:50|25509.77
16:32:51|25509.77
16:32:52|25509.77
16:32:53|25509.77
16:32:54|25509.77
16:32:55|25509.77
16:32:56|25509.77
16:32:57|25513.39
16:32:58|25513.39
16:33:00|25513.39
16:33:00|25513.39
16:33:02|25513.39
16:33:03|25513.39
16:33:04|25513.39
16:33:05|25513.39
16:33:06|25513.39
16:33:07|25513.39
16:33:08|25512.99
16:33:09|25512.99
16:33:10|25512.99
16:33:11|25512.99
16:33:12|25518.78
16:33:13|25518.78
16:33:14|25518.78
16:33:15|25513.84
16:33:16|25513.84
16:33:17|25513.84
16:33:18|25513.84
16:33:19|25513.84
16:33:20|25513.84
16:33:21|25513.84
16:33:22|25513.84
16:33:23|25513.84
16:33:24|25513.84
16:33:25|25512.94
16:33:26|25512.94
16:33:27|25512.94
16:33:28|25512.94
16:33:29|25510.95
16:33:30|25510.95
16:33:31|25510.95
16:33:32|25510.95
16:33:33|25510.95
16:33:34|25510.95
16:33:35|25510.95
16:33:36|25510.95
16:33:37|25510.95
16:33:38|25510.95
16:33:39|25510.95
16:33:40|25510.95
16:33:41|25510.95
16:33:42|25510.95
16:33:43|25510.95
16:33:44|25510.95
16:33:45|25510.95
16:33:46|25510.95
16:33:47|25512.11
16:33:48|25512.11
16:33:49|25512.11
16:33:50|25512.11
16:33:51|25512.11
16:33:52|25512.05
16:33:53|25507.17
16:33:54|25503.52
16:33:55|25503.52
16:33:56|25503.52
16:33:57|25503.52
16:33:58|25502.45
16:33:59|25502.45
16:34:01|25502.45
16:34:02|25502.45
16:34:03|25502.45
16:34:04|25497.37
16:34:05|25497.37
16:34:06|25497.37
16:34:06|25497.37
16:34:08|25497.37
16:34:09|25495.06
16:34:10|25495.06
16:34:10|25495.06
16:34:11|25495.06
16:34:12|25495.06
16:34:14|25495.06
16:34:15|25495.06
16:34:15|25501.06
16:34:17|25501.06
16:34:18|25501.06
16:34:19|25501.06
16:34:19|25501.06
16:34:20|25501.06
16:34:21|25496.43
16:34:23|25496.43
16:34:23|25496.43
16:34:25|25496.43
16:34:25|25496.11
16:34:26|25496.11
16:34:28|25496.11
16:34:29|25496.11
16:34:29|25496.11
16:34:31|25496.11
16:34:31|25496.11
16:34:33|25490.32
16:34:34|25490.32
16:34:34|25490.32
16:34:35|25490.32
16:34:36|25490.32
16:34:37|25490.32
16:34:38|25493.51
16:34:39|25493.51
16:34:41|25493.51
16:34:41|25493.51
16:34:42|25493.51
16:34:43|25493.51
16:34:45|25491.84
16:34:45|25491.84
16:34:46|25491.84
16:34:48|25491.84
16:34:49|25491.84
16:34:49|25491.84
16:34:50|25491.88
16:34:51|25491.88
16:34:52|25491.88
16:34:54|25491.88
16:34:55|25491.88
16:34:55|25491.88
16:34:56|25497.85
16:34:57|25497.85
16:34:58|25497.85
16:35:00|25497.85
16:35:01|25497.89
16:35:02|25497.85
16:35:03|25497.85
16:35:04|25497.85
16:35:05|25497.85
16:35:06|25497.85
16:35:07|25497.85
16:35:08|25497.85
16:35:09|25497.85
16:35:10|25490.98
16:35:11|25490.98
16:35:12|25491.44
16:35:13|25491.44
16:35:14|25491.44
16:35:15|25491.44
16:35:16|25491.44
16:35:17|25491.44
16:35:18|25491.44
16:35:19|25491.44
16:35:20|25491.44
16:35:21|25491.44
16:35:22|25491.44
16:35:23|25491.44
16:35:24|25491.44
16:35:25|25491.44
16:35:26|25491.44
16:35:27|25490.76
16:35:28|25487.38
16:35:29|25489.81
16:35:30|25489.81
16:35:31|25492.93
16:35:32|25492.93
16:35:33|25492.93
16:35:34|25492.93
16:35:35|25493.89
16:35:36|25493.89
16:35:37|25493.89
16:35:38|25493.89
16:35:39|25493.89
16:35:40|25493.89
16:35:41|25493.89
16:35:42|25493.89
16:35:43|25493.89
16:35:44|25493.89
16:35:45|25493.89
16:35:46|25493.89
16:35:47|25496.72
16:35:48|25496.72
16:35:49|25496.72
16:35:50|25496.72
16:35:51|25496.72
16:35:52|25496.72
16:35:53|25494.76
16:35:54|25497.47
16:35:55|25506.84
16:35:56|25506.84
16:35:57|25506.84
16:35:58|25506.84
16:35:59|25506.84
16:36:00|25506.84
16:36:02|25506.84
16:36:02|25506.84
16:36:03|25506.84
16:36:05|25508.
16:36:06|25508.
16:36:06|25508.
16:36:08|25508.
16:36:09|25507.54
16:36:10|25507.54
16:36:11|25510.
16:36:12|25510.
16:36:13|25510.
16:36:14|25510.
16:36:15|25510.
16:36:16|25507.61
16:36:17|25507.61
16:36:18|25507.61
16:36:19|25507.61
16:36:20|25507.61
16:36:21|25507.61
16:36:22|25507.61
16:36:23|25503.52
16:36:24|25503.52
16:36:25|25503.52
16:36:26|25503.52
16:36:27|25503.52
16:36:28|25503.52
16:36:29|25503.52
16:36:30|25503.52
16:36:31|25503.52
16:36:32|25503.52
16:36:33|25503.52
16:36:34|25503.52
16:36:35|25496.95
16:36:36|25496.95
16:36:37|25496.95
16:36:38|25496.95
16:36:39|25496.95
16:36:40|25496.95
16:36:41|25496.95
16:36:42|25496.95
16:36:43|25496.95
16:36:44|25496.95
16:36:45|25496.95
16:36:46|25498.42
16:36:47|25498.42
16:36:48|25498.42
16:36:49|25498.41
16:36:50|25498.41
16:36:51|25498.41
16:36:52|25498.41
16:36:53|25498.41
16:36:54|25498.41
16:36:55|25498.41
16:36:56|25498.41
16:36:57|25498.41
16:36:58|25498.41
16:36:59|25498.41
16:37:00|25498.41
16:37:01|25498.41
16:37:02|25498.41
16:37:04|25498.41
16:37:04|25498.41
16:37:05|25498.41
16:37:06|25493.76
16:37:07|25493.76
16:37:08|25494.6
16:37:09|25494.6
16:37:10|25493.77
16:37:11|25493.77
16:37:12|25493.77
16:37:13|25493.77
16:37:14|25493.77
16:37:15|25493.77
16:37:16|25493.76
16:37:17|25493.76
16:37:19|25493.77
16:37:19|25493.77
16:37:20|25493.77
16:37:21|25493.77
16:37:22|25493.77
16:37:23|25493.77
16:37:24|25493.77
16:37:25|25493.77
16:37:26|25497.21
16:37:27|25497.21
16:37:28|25497.21
16:37:29|25497.21
16:37:30|25497.21
16:37:31|25497.21
16:37:32|25497.21
16:37:33|25497.21
16:37:34|25497.21
16:37:35|25498.41
16:37:36|25498.41
16:37:37|25498.41
16:37:38|25499.81
16:37:39|25499.81
16:37:40|25499.81
16:37:41|25499.81
16:37:42|25502.05
16:37:43|25502.05
16:37:44|25502.05
16:37:45|25502.05
16:37:46|25502.05
16:37:47|25498.58
16:37:48|25496.97
16:37:49|25496.97
16:37:50|25496.97
16:37:51|25496.97
16:37:52|25496.97
16:37:53|25496.97
16:37:54|25496.97
16:37:55|25496.97
16:37:56|25496.97
16:37:57|25496.97
16:37:58|25496.97
16:37:59|25496.97
16:38:00|25496.97
16:38:01|25496.97
16:38:02|25496.97
16:38:03|25496.97
16:38:04|25496.97
16:38:05|25497.04
16:38:06|25496.97
16:38:07|25497.05
16:38:08|25497.05
16:38:09|25497.05
16:38:10|25496.49
16:38:12|25496.49
16:38:12|25496.49
16:38:13|25496.49
16:38:15|25496.49
16:38:16|25496.49
16:38:17|25496.49
16:38:18|25490.4
16:38:19|25490.4
16:38:19|25490.4
16:38:21|25490.4
16:38:22|25490.4
16:38:23|25490.4
16:38:24|25493.39
16:38:25|25493.39
16:38:26|25493.39
16:38:27|25493.39
16:38:27|25493.39
16:38:29|25493.39
16:38:30|25493.39
16:38:31|25493.68
16:38:31|25493.68
16:38:33|25493.68
16:38:34|25496.33
16:38:35|25496.33
16:38:35|25496.33
16:38:36|25496.33
16:38:38|25496.33
16:38:38|25496.49
16:38:39|25496.41
16:38:40|25496.41
16:38:42|25491.72
16:38:43|25491.72
16:38:44|25491.72
16:38:45|25491.72
16:38:46|25491.72
16:38:46|25487.99
16:38:48|25487.99
16:38:48|25487.99
16:38:49|25487.99
16:38:51|25487.98
16:38:52|25487.98
16:38:53|25487.98
16:38:53|25487.98
16:38:55|25487.98
16:38:56|25487.98
16:38:56|25487.98
16:38:58|25487.98
16:38:58|25487.98
16:39:00|25487.98
16:39:01|25487.98
16:39:02|25487.98
16:39:03|25487.98
16:39:04|25487.98
16:39:05|25487.98
16:39:06|25487.98
16:39:07|25487.98
16:39:08|25487.98
16:39:09|25487.98
16:39:10|25487.98
16:39:11|25487.98
16:39:12|25487.98
16:39:13|25487.98
16:39:14|25487.98
16:39:15|25487.98
16:39:16|25487.98
16:39:17|25487.98
16:39:18|25487.98
16:39:19|25487.98
16:39:20|25487.98
16:39:21|25487.98
16:39:22|25487.98
16:39:23|25487.98
16:39:24|25487.98
16:39:25|25485.31
16:39:26|25485.31
16:39:27|25485.31
16:39:28|25485.31
16:39:29|25485.31
16:39:30|25485.31
16:39:31|25485.31
16:39:32|25485.31
16:39:33|25485.31
16:39:34|25485.31
16:39:35|25485.31
16:39:36|25483.69
16:39:37|25483.69
16:39:38|25483.69
16:39:39|25483.69
16:39:40|25483.69
16:39:41|25483.69
16:39:42|25483.69
16:39:43|25483.69
16:39:44|25483.69
16:39:45|25483.69
16:39:46|25483.69
16:39:47|25483.69
16:39:48|25483.69
16:39:49|25483.69
16:39:50|25483.69
16:39:51|25483.69
16:39:52|25485.08
16:39:53|25485.08
16:39:54|25485.08
16:39:55|25485.08
16:39:56|25485.08
16:39:57|25485.08
16:39:58|25485.06
16:39:59|25487.08
16:40:00|25487.08
16:40:01|25487.08
16:40:02|25487.08
16:40:03|25487.08
16:40:04|25487.08
16:40:05|25487.08
16:40:07|25487.08
16:40:08|25487.08
16:40:09|25487.08
16:40:10|25487.08
16:40:11|25487.08
16:40:13|25487.08
16:40:13|25487.08
16:40:14|25487.08
16:40:15|25487.08
16:40:16|25487.08
16:40:18|25487.08
16:40:19|25487.08
16:40:20|25487.08
16:40:20|25488.71
16:40:21|25488.71
16:40:22|25494.27
16:40:23|25494.27
16:40:25|25494.27
16:40:26|25495.58
16:40:27|25495.58
16:40:28|25495.58
16:40:28|25495.58
16:40:29|25495.58
16:40:30|25495.58
16:40:32|25495.58
16:40:33|25492.2
16:40:34|25492.23
16:40:35|25492.23
16:40:35|25492.23
16:40:36|25492.23
16:40:37|25492.76
16:40:38|25492.77
16:40:39|25492.77
16:40:41|25492.77
16:40:42|25492.77
16:40:43|25492.77
16:40:43|25491.5
16:40:44|25490.14
16:40:46|25490.14
16:40:46|25490.14
16:40:48|25490.27
16:40:49|25490.27
16:40:50|25484.04
16:40:50|25484.04
16:40:51|25484.04
16:40:52|25484.04
16:40:53|25484.04
16:40:55|25484.04
16:40:56|25484.04
16:40:56|25484.04
16:40:57|25487.46
16:40:58|25487.46
16:40:59|25487.46
16:41:00|25487.46
16:41:02|25487.46
16:41:02|25487.45
16:41:03|25487.45
16:41:04|25487.45
16:41:05|25487.45
16:41:07|25487.47
16:41:08|25487.47
16:41:09|25487.47
16:41:10|25487.48
16:41:12|25487.48
16:41:12|25487.48
16:41:13|25487.48
16:41:14|25487.48
16:41:15|25487.48
16:41:16|25487.48
16:41:17|25487.48
16:41:18|25487.48
16:41:19|25487.48
16:41:20|25487.48
16:41:21|25487.48
16:41:22|25487.48
16:41:23|25487.48
16:41:24|25487.48
16:41:25|25487.48
16:41:26|25487.48
16:41:27|25487.48
16:41:28|25487.48
16:41:29|25487.48
16:41:30|25487.47
16:41:31|25487.47
16:41:32|25487.47
16:41:34|25487.47
16:41:34|25482.09
16:41:35|25482.09
16:41:36|25482.09
16:41:37|25491.77
16:41:38|25487.48
16:41:39|25487.48
16:41:41|25487.48
16:41:42|25487.48
16:41:43|25487.48
16:41:43|25487.48
16:41:44|25493.48
16:41:46|25493.48
16:41:47|25493.48
16:41:48|25493.48
16:41:49|25493.48
16:41:50|25493.48
16:41:51|25493.48
16:41:51|25493.48
16:41:53|25493.48
16:41:54|25493.48
16:41:54|25493.5
16:41:55|25496.92
16:41:56|25496.91
16:41:58|25496.91
16:41:59|25496.91
16:42:00|25496.91
16:42:00|25496.92
16:42:01|25496.92
16:42:03|25496.92
16:42:04|25496.92
16:42:05|25496.92
16:42:05|25496.92
16:42:07|25496.92
16:42:08|25496.91
16:42:09|25496.92
16:42:10|25496.92
16:42:11|25496.92
16:42:12|25496.93
16:42:13|25496.93
16:42:14|25496.93
16:42:15|25496.93
16:42:16|25496.93
16:42:17|25496.93
16:42:18|25496.93
16:42:19|25496.93
16:42:20|25496.97
16:42:21|25496.97
16:42:22|25505.88
16:42:24|25528.47
16:42:25|25523.16
16:42:26|25523.16
16:42:26|25530.81
16:42:27|25530.81
16:42:28|25530.81
16:42:30|25530.81
16:42:30|25530.81
16:42:31|25530.81
16:42:33|25530.76
16:42:34|25530.76
16:42:34|25530.76
16:42:36|25530.76
16:42:36|25530.76
16:42:37|25530.76
16:42:38|25530.76
16:42:39|25530.76
16:42:41|25523.98
16:42:42|25523.98
16:42:42|25523.98
16:42:43|25523.98
16:42:44|25523.98
16:42:45|25523.98
16:42:46|25523.98
16:42:47|25523.98
16:42:48|25523.98
16:42:49|25523.98
16:42:50|25523.98
16:42:52|25518.06
16:42:52|25521.06
16:42:54|25521.06
16:42:55|25521.06
16:42:56|25521.06
16:42:57|25521.06
16:42:58|25521.06
16:42:59|25519.15
16:43:00|25519.15
16:43:01|25519.15
16:43:02|25519.15
16:43:03|25519.15
16:43:04|25519.15
16:43:05|25519.15
16:43:06|25519.15
16:43:07|25519.15
16:43:08|25519.15
16:43:09|25522.58
16:43:10|25522.58
16:43:11|25522.58
16:43:12|25522.59
16:43:13|25522.58
16:43:15|25522.58
16:43:16|25522.58
16:43:16|25522.6
16:43:18|25522.59
16:43:19|25522.59
16:43:19|25522.59
16:43:21|25522.59
16:43:22|25522.59
16:43:23|25523.67
16:43:24|25527.82
16:43:25|25527.82
16:43:26|25527.83
16:43:27|25527.82
16:43:28|25527.82
16:43:29|25527.82
16:43:30|25527.82
16:43:31|25527.82
16:43:32|25527.82
16:43:33|25527.82
16:43:34|25527.82
16:43:35|25527.82
16:43:36|25527.82
16:43:37|25527.82
16:43:38|25527.82
16:43:39|25527.82
16:43:40|25527.82
16:43:41|25527.82
16:43:42|25527.82
16:43:43|25527.82
16:43:44|25530.48
16:43:45|25530.48
16:43:46|25530.48
16:43:47|25530.48
16:43:48|25530.48
16:43:49|25530.48
16:43:50|25530.48
16:43:51|25525.33
16:43:52|25525.33
16:43:53|25525.33
16:43:54|25525.33
16:43:55|25525.33
16:43:56|25525.33
16:43:57|25525.33
16:43:58|25523.49
16:43:59|25523.49
16:44:00|25523.46
16:44:01|25523.46
16:44:02|25520.49
16:44:03|25520.49
16:44:04|25520.49
16:44:05|25520.49
16:44:06|25520.49
16:44:07|25520.49
16:44:08|25520.49
16:44:09|25523.21
16:44:11|25523.21
16:44:11|25523.21
16:44:12|25523.21
16:44:13|25521.83
16:44:14|25521.83
16:44:15|25521.83
16:44:16|25521.83
16:44:18|25521.83
16:44:18|25521.83
16:44:19|25523.5
16:44:20|25523.5
16:44:21|25523.5
16:44:22|25523.5
16:44:23|25523.5
16:44:24|25523.5
16:44:25|25523.5
16:44:26|25523.5
16:44:28|25523.5
16:44:28|25523.5
16:44:29|25523.5
16:44:30|25523.5
16:44:31|25523.5
16:44:33|25523.49
16:44:33|25523.49
16:44:34|25523.49
16:44:35|25523.49
16:44:36|25523.49
16:44:37|25523.5
16:44:38|25523.6
16:44:39|25523.6
16:44:40|25523.6
16:44:41|25523.6
16:44:42|25524.61
16:44:43|25524.61
16:44:44|25524.61
16:44:45|25524.61
16:44:46|25524.61
16:44:47|25524.61
16:44:48|25524.61
16:44:49|25524.61
16:44:50|25524.61
16:44:51|25524.61
16:44:52|25524.61
16:44:53|25524.61
16:44:54|25524.61
16:44:55|25524.61
16:44:56|25524.62
16:44:57|25529.46
16:44:58|25529.46
16:44:59|25529.46
16:45:00|25529.46
16:45:01|25529.46
16:45:02|25529.46
16:45:03|25529.45
16:45:04|25526.35
16:45:05|25526.35
16:45:06|25526.35
16:45:07|25526.35
16:45:08|25526.35
16:45:09|25526.35
16:45:11|25526.35
16:45:12|25526.35
16:45:13|25526.35
16:45:14|25528.63
16:45:15|25522.45
16:45:16|25522.45
16:45:17|25522.45
16:45:18|25522.45
16:45:19|25522.45
16:45:20|25522.45
16:45:21|25522.45
16:45:22|25522.45
16:45:23|25522.45
16:45:24|25522.45
16:45:25|25522.45
16:45:26|25522.45
16:45:27|25522.45
16:45:28|25514.86
16:45:29|25514.86
16:45:30|25514.86
16:45:31|25514.86
16:45:32|25514.86
16:45:33|25514.86
16:45:34|25514.86
16:45:35|25515.7
16:45:36|25514.87
16:45:37|25514.87
16:45:38|25514.87
16:45:39|25514.87
16:45:40|25514.87
16:45:41|25518.09
16:45:42|25518.09
16:45:43|25519.87
16:45:44|25519.87
16:45:45|25519.87
16:45:46|25519.87
16:45:47|25519.87
16:45:48|25519.87
16:45:49|25519.87
16:45:50|25519.87
16:45:51|25519.87
16:45:52|25519.87
16:45:53|25519.87
16:45:54|25519.87
16:45:55|25519.87
16:45:56|25519.87
16:45:57|25519.87
16:45:58|25519.87
16:45:59|25519.87
16:46:00|25519.36
16:46:01|25519.36
16:46:02|25519.36
16:46:03|25519.36
16:46:04|25520.61
16:46:05|25520.61
16:46:06|25520.61
16:46:07|25520.61
16:46:08|25526.45
16:46:09|25526.45
16:46:10|25526.45
16:46:11|25526.45
16:46:12|25526.45
16:46:13|25526.45
16:46:14|25526.45
16:46:15|25526.45
16:46:17|25532.46
16:46:17|25532.41
16:46:19|25532.41
16:46:20|25532.41
16:46:21|25528.26
16:46:22|25528.26
16:46:22|25528.26
16:46:24|25528.26
16:46:25|25528.26
16:46:25|25528.26
16:46:26|25528.26
16:46:27|25528.26
16:46:29|25525.2
16:46:29|25525.2
16:46:30|25525.2
16:46:31|25525.2
16:46:32|25525.2
16:46:33|25525.2
16:46:34|25525.2
16:46:35|25525.2
16:46:36|25525.2
16:46:37|25525.2
16:46:38|25525.2
16:46:39|25525.2
16:46:40|25526.41
16:46:41|25526.41
16:46:42|25526.41
16:46:44|25526.41
16:46:45|25526.41
16:46:45|25526.41
16:46:46|25526.41
16:46:47|25526.41
16:46:48|25526.41
16:46:50|25524.51
16:46:51|25524.51
16:46:51|25524.51
16:46:52|25524.51
16:46:53|25524.75
16:46:55|25524.75
16:46:55|25528.03
16:46:56|25528.03
16:46:57|25528.03
16:46:59|25528.03
16:46:59|25531.94
16:47:01|25531.94
16:47:02|25531.94
16:47:02|25531.94
16:47:03|25531.94
16:47:04|25531.94
16:47:05|25531.94
16:47:06|25531.94
16:47:07|25531.95
16:47:08|25531.95
16:47:10|25531.95
16:47:10|25531.94
16:47:11|25531.94
16:47:13|25532.36
16:47:14|25532.36
16:47:15|25532.36
16:47:16|25532.36
16:47:17|25532.36
16:47:18|25532.36
16:47:19|25532.36
16:47:20|25532.36
16:47:21|25532.36
16:47:22|25536.44
16:47:23|25538.42
16:47:24|25538.42
16:47:25|25538.42
16:47:26|25545.11
16:47:27|25542.55
16:47:28|25542.55
16:47:29|25542.55
16:47:30|25542.55
16:47:31|25542.55
16:47:32|25542.55
16:47:33|25539.15
16:47:34|25539.15
16:47:35|25535.59
16:47:36|25535.59
16:47:37|25535.59
16:47:38|25528.6
16:47:39|25528.6
16:47:40|25527.68
16:47:41|25528.5
16:47:42|25529.69
16:47:43|25523.62
16:47:44|25523.62
16:47:45|25523.62
16:47:46|25523.62
16:47:47|25523.62
16:47:48|25523.62
16:47:49|25523.62
16:47:50|25523.62
16:47:51|25523.62
16:47:52|25523.62
16:47:53|25523.62
16:47:54|25523.62
16:47:55|25523.62
16:47:56|25523.62
16:47:57|25523.62
16:47:58|25523.62
16:47:59|25523.62
16:48:00|25523.62
16:48:01|25523.62
16:48:02|25523.62
16:48:03|25523.62
16:48:04|25523.62
16:48:05|25523.62
16:48:06|25523.62
16:48:07|25523.62
16:48:08|25523.62
16:48:09|25523.62
16:48:10|25523.62
16:48:11|25534.17
16:48:12|25534.82
16:48:13|25534.82
16:48:15|25534.82
16:48:16|25534.82
16:48:17|25534.82
16:48:17|25534.82
16:48:18|25534.82
16:48:19|25534.82
16:48:21|25534.82
16:48:22|25534.82
16:48:23|25534.82
16:48:24|25534.82
16:48:25|25534.59
16:48:26|25534.59
16:48:27|25534.59
16:48:28|25534.59
16:48:29|25534.26
16:48:30|25534.26
16:48:31|25534.26
16:48:32|25534.26
16:48:33|25534.26
16:48:34|25534.26
16:48:35|25536.5
16:48:36|25536.5
16:48:37|25536.5
16:48:38|25536.5
16:48:39|25536.5
16:48:40|25536.5
16:48:41|25536.5
16:48:42|25536.5
16:48:43|25536.5
16:48:44|25536.5
16:48:45|25536.5
16:48:46|25536.5
16:48:47|25536.21
16:48:48|25534.26
16:48:49|25534.26
16:48:50|25534.27
16:48:51|25534.27
16:48:52|25534.27
16:48:53|25534.26
16:48:54|25534.26
16:48:55|25534.26
16:48:56|25534.48
16:48:57|25534.47
16:48:58|25533.56
16:48:59|25533.56
16:49:00|25533.56
16:49:01|25533.57
16:49:02|25533.57
16:49:03|25533.57
16:49:04|25533.56
16:49:05|25533.56
16:49:06|25533.56
16:49:07|25533.56
16:49:08|25533.05
16:49:09|25533.05
16:49:10|25533.05
16:49:11|25533.05
16:49:12|25533.05
16:49:13|25533.05
16:49:14|25533.05
16:49:15|25533.05
16:49:16|25533.05
16:49:18|25533.05
16:49:18|25533.05
16:49:19|25533.57
16:49:20|25533.57
16:49:21|25533.05
16:49:22|25533.05
16:49:23|25533.05
16:49:25|25533.05
16:49:25|25528.3
16:49:27|25528.3
16:49:28|25528.3
16:49:29|25528.3
16:49:30|25528.3
16:49:30|25528.3
16:49:32|25527.82
16:49:33|25527.82
16:49:34|25527.82
16:49:35|25527.82
16:49:36|25527.82
16:49:37|25527.82
16:49:38|25527.82
16:49:39|25527.82
16:49:40|25527.82
16:49:41|25527.81
16:49:42|25527.81
16:49:43|25527.81
16:49:44|25527.81
16:49:45|25527.81
16:49:46|25527.81
16:49:47|25527.81
16:49:48|25527.81
16:49:49|25527.81
16:49:50|25527.82
16:49:51|25527.82
16:49:52|25527.82
16:49:53|25527.82
16:49:54|25527.82
16:49:55|25527.92
16:49:56|25527.92
16:49:57|25527.92
16:49:58|25527.92
16:49:59|25527.92
16:50:00|25527.92
16:50:01|25523.65
16:50:02|25523.65
16:50:03|25523.65
16:50:04|25524.37
16:50:05|25524.37
16:50:06|25524.76
16:50:07|25524.76
16:50:09|25524.76
16:50:09|25524.76
16:50:10|25524.76
16:50:11|25532.86
16:50:13|25532.86
16:50:14|25532.86
16:50:14|25532.86
16:50:16|25532.86
16:50:17|25532.86
16:50:19|25532.86
16:50:19|25532.86
16:50:21|25532.86
16:50:21|25532.81
16:50:23|25532.81
16:50:23|25532.7
16:50:25|25532.7
16:50:26|25532.77
16:50:27|25532.77
16:50:28|25533.09
16:50:29|25537.18
16:50:30|25537.18
16:50:31|25537.18
16:50:32|25537.18
16:50:34|25537.18
16:50:34|25537.18
16:50:35|25537.18
16:50:36|25537.18
16:50:37|25537.18
16:50:38|25537.18
16:50:39|25534.06
16:50:40|25534.06
16:50:41|25534.06
16:50:42|25533.62
16:50:43|25533.62
16:50:44|25533.62
16:50:45|25533.62
16:50:46|25533.62
16:50:47|25533.62
16:50:48|25533.62
16:50:49|25533.62
16:50:50|25533.62
16:50:51|25533.62
16:50:52|25533.62
16:50:53|25533.62
16:50:54|25533.62
16:50:55|25533.62
16:50:56|25533.62
16:50:57|25533.62
16:50:58|25533.62
16:50:59|25533.63
16:51:00|25533.63
16:51:01|25533.63
16:51:02|25533.63
16:51:03|25533.63
16:51:04|25533.62
16:51:05|25533.62
16:51:06|25533.62
16:51:07|25533.62
16:51:08|25533.62
16:51:09|25531.74
16:51:10|25528.89
16:51:11|25528.72
16:51:12|25528.73
16:51:13|25528.73
16:51:14|25528.73
16:51:15|25527.82
16:51:17|25527.82
16:51:18|25527.1
16:51:19|25527.1
16:51:20|25527.1
16:51:21|25527.1
16:51:22|25527.1
16:51:24|25527.1
16:51:25|25527.1
16:51:25|25525.59
16:51:26|25525.59
16:51:28|25525.59
16:51:29|25525.59
16:51:29|25525.59
16:51:30|25525.59
16:51:32|25524.47
16:51:32|25524.47
16:51:33|25524.47
16:51:35|25524.47
16:51:36|25524.47
16:51:36|25524.47
16:51:38|25524.47
16:51:39|25524.47
16:51:40|25524.47
16:51:40|25524.47
16:51:41|25524.47
16:51:42|25524.47
16:51:43|25524.47
16:51:45|25525.22
16:51:45|25525.22
16:51:46|25525.22
16:51:48|25525.22
16:51:48|25525.22
16:51:50|25525.22
16:51:51|25525.22
16:51:51|25525.22
16:51:53|25525.22
16:51:54|25525.22
16:51:54|25525.22
16:51:55|25525.22
16:51:56|25525.22
16:51:58|25525.22
16:51:58|25525.22
16:52:00|25525.22
16:52:00|25525.22
16:52:01|25525.22
16:52:02|25525.22
16:52:04|25525.22
16:52:04|25525.22
16:52:05|25525.22
16:52:06|25525.22
16:52:08|25525.22
16:52:08|25525.22
16:52:09|25525.22
16:52:10|25525.22
16:52:11|25525.22
16:52:12|25525.22
16:52:13|25525.22
16:52:14|25525.22
16:52:15|25525.23
16:52:17|25525.23
16:52:17|25525.23
16:52:19|25525.23
16:52:20|25525.23
16:52:21|25525.23
16:52:22|25525.23
16:52:23|25525.23
16:52:24|25525.23
16:52:24|25525.23
16:52:25|25527.58
16:52:27|25527.58
16:52:28|25527.58
16:52:28|25527.58
16:52:30|25527.58
16:52:31|25527.58
16:52:32|25527.7
16:52:33|25527.7
16:52:35|25527.7
16:52:36|25527.7
16:52:36|25527.7
16:52:37|25527.7
16:52:38|25527.7
16:52:40|25526.27
16:52:40|25526.27
16:52:42|25526.27
16:52:42|25526.27
16:52:44|25526.27
16:52:44|25526.27
16:52:46|25526.27
16:52:46|25526.27
16:52:48|25526.27
16:52:48|25526.27
16:52:49|25526.27
16:52:51|25526.27
16:52:51|25526.27
16:52:53|25524.85
16:52:53|25524.85
16:52:54|25524.85
16:52:55|25524.85
16:52:56|25524.85
16:52:57|25524.85
16:52:59|25524.85
16:53:00|25524.85
16:53:00|25524.85
16:53:02|25524.85
16:53:02|25524.85
16:53:03|25524.85
16:53:04|25524.85
16:53:05|25524.85
16:53:06|25524.85
16:53:08|25524.85
16:53:09|25524.85
16:53:09|25524.85
16:53:11|25520.01
16:53:11|25520.01
16:53:12|25520.01
16:53:13|25520.01
16:53:14|25520.01
16:53:15|25520.01
16:53:17|25520.01
16:53:18|25520.01
16:53:18|25520.01
16:53:20|25520.01
16:53:21|25520.01
16:53:22|25520.01
16:53:23|25520.01
16:53:24|25520.01
16:53:25|25520.01
16:53:26|25520.01
16:53:27|25520.01
16:53:28|25520.01
16:53:29|25520.01
16:53:30|25520.01
16:53:32|25520.01
16:53:32|25520.01
16:53:33|25520.01
16:53:34|25520.01
16:53:35|25520.01
16:53:36|25520.01
16:53:37|25520.01
16:53:38|25520.01
16:53:39|25520.01
16:53:40|25520.01
16:53:41|25520.01
16:53:42|25520.01
16:53:43|25520.01
16:53:44|25520.01
16:53:45|25520.01
16:53:46|25520.01
16:53:47|25520.01
16:53:48|25520.01
16:53:49|25520.01
16:53:50|25520.01
16:53:51|25520.01
16:53:52|25520.01
16:53:53|25520.01
16:53:54|25522.
16:53:55|25522.
16:53:56|25520.32
16:53:57|25520.32
16:53:58|25520.32
16:54:00|25520.32
16:54:00|25520.32
16:54:01|25520.32
16:54:02|25520.32
16:54:03|25520.32
16:54:04|25520.32
16:54:05|25520.32
16:54:06|25520.32
16:54:07|25520.32
16:54:08|25520.32
16:54:09|25519.79
16:54:10|25519.79
16:54:11|25519.79
16:54:12|25519.79
16:54:13|25519.79
16:54:14|25519.79
16:54:15|25521.45
16:54:16|25521.45
16:54:17|25521.45
16:54:18|25521.44
16:54:20|25521.44
16:54:21|25521.44
16:54:23|25521.44
16:54:24|25521.44
16:54:25|25521.44
16:54:26|25521.44
16:54:27|25521.44
16:54:28|25521.56
16:54:28|25521.56
16:54:30|25521.56
16:54:31|25521.56
16:54:32|25521.56
16:54:33|25521.56
16:54:34|25521.56
16:54:35|25521.56
16:54:36|25521.56
16:54:37|25520.67
16:54:38|25520.67
16:54:38|25520.67
16:54:40|25520.67
16:54:41|25520.67
16:54:42|25520.67
16:54:43|25520.67
16:54:43|25520.67
16:54:44|25520.67
16:54:46|25520.67
16:54:46|25520.67
16:54:48|25520.67
16:54:49|25520.67
16:54:50|25520.67
16:54:51|25520.67
16:54:52|25520.67
16:54:53|25520.67
16:54:53|25520.67
16:54:54|25520.67
16:54:56|25519.79
16:54:57|25519.79
16:54:58|25519.79
16:54:59|25519.79
16:55:00|25519.79
16:55:01|25519.79
16:55:02|25519.79
16:55:03|25519.79
16:55:04|25519.79
16:55:04|25520.57
16:55:05|25520.57
16:55:07|25520.57
16:55:08|25520.57
16:55:08|25520.57
16:55:10|25520.57
16:55:11|25520.57
16:55:11|25520.57
16:55:13|25520.57
16:55:13|25520.57
16:55:14|25520.57
16:55:16|25520.57
16:55:17|25520.57
16:55:18|25520.57
16:55:19|25521.28
16:55:19|25521.28
16:55:21|25521.28
16:55:22|25521.28
16:55:23|25527.57
16:55:25|25529.8
16:55:26|25529.8
16:55:27|25529.8
16:55:28|25529.8
16:55:29|25529.8
16:55:30|25532.94
16:55:31|25532.94
16:55:32|25532.94
16:55:33|25532.94
16:55:35|25529.83
16:55:35|25529.83
16:55:36|25529.83
16:55:37|25529.83
16:55:38|25529.83
16:55:39|25529.83
16:55:40|25529.83
16:55:41|25529.83
16:55:42|25529.83
16:55:43|25529.89
16:55:44|25530.31
16:55:45|25530.31
16:55:46|25530.31
16:55:47|25530.31
16:55:48|25530.31
16:55:49|25530.31
16:55:50|25530.31
16:55:51|25530.31
16:55:52|25530.31
16:55:53|25530.31
16:55:54|25530.31
16:55:55|25530.31
16:55:56|25530.31
16:55:57|25530.31
16:55:58|25530.31
16:55:59|25530.31
16:56:00|25530.31
16:56:01|25530.31
16:56:02|25530.31
16:56:03|25530.31
16:56:04|25530.31
16:56:05|25530.31
16:56:06|25530.31
16:56:07|25530.31
16:56:08|25530.31
16:56:09|25530.31
16:56:10|25530.31
16:56:11|25530.31
16:56:12|25530.31
16:56:13|25530.31
16:56:14|25530.31
16:56:15|25530.31
16:56:16|25530.31
16:56:17|25530.31
16:56:18|25530.31
16:56:19|25530.31
16:56:20|25530.31
16:56:22|25530.31
16:56:23|25530.31
16:56:24|25530.31
16:56:25|25530.31
16:56:26|25530.31
16:56:27|25530.31
16:56:28|25530.31
16:56:29|25530.31
16:56:30|25530.31
16:56:31|25530.31
16:56:32|25530.31
16:56:33|25530.31
16:56:34|25530.3
16:56:35|25530.3
16:56:36|25530.3
16:56:37|25530.3
16:56:38|25530.3
16:56:39|25530.3
16:56:40|25530.81
16:56:41|25530.81
16:56:42|25530.81
16:56:43|25530.2
16:56:44|25530.2
16:56:45|25530.2
16:56:46|25530.2
16:56:47|25530.2
16:56:49|25530.2
16:56:49|25530.2
16:56:51|25530.2
16:56:51|25530.49
16:56:52|25530.49
16:56:53|25530.49
16:56:54|25530.49
16:56:55|25530.49
16:56:57|25530.49
16:56:58|25530.49
16:56:58|25530.49
16:57:00|25530.49
16:57:00|25528.05
16:57:01|25528.05
16:57:02|25528.05
16:57:03|25528.05
16:57:05|25528.05
16:57:05|25528.05
16:57:06|25528.05
16:57:07|25528.05
16:57:09|25522.92
16:57:10|25522.92
16:57:10|25527.82
16:57:11|25527.82
16:57:13|25527.8
16:57:13|25527.8
16:57:14|25527.8
16:57:15|25527.65
16:57:17|25527.65
16:57:17|25527.65
16:57:18|25527.65
16:57:20|25527.65
16:57:21|25527.65
16:57:22|25527.65
16:57:23|25527.65
16:57:23|25527.65
16:57:25|25527.65
16:57:26|25527.87
16:57:27|25527.85
16:57:28|25527.85
16:57:29|25527.85
16:57:30|25527.85
16:57:31|25527.85
16:57:32|25527.85
16:57:33|25527.85
16:57:34|25527.85
16:57:35|25527.85
16:57:36|25527.85
16:57:37|25527.85
16:57:38|25527.85
16:57:38|25527.85
16:57:40|25527.85
16:57:41|25527.85
16:57:42|25527.85
16:57:43|25527.85
16:57:44|25527.94
16:57:45|25527.94
16:57:46|25526.75
16:57:47|25526.74
16:57:47|25526.74
16:57:48|25526.74
16:57:49|25526.74
16:57:51|25526.74
16:57:52|25526.74
16:57:53|25526.73
16:57:54|25526.73
16:57:54|25526.73
16:57:56|25526.73
16:57:57|25526.73
16:57:58|25526.73
16:57:59|25526.74
16:58:00|25526.75
16:58:01|25526.75
16:58:02|25526.82
16:58:03|25525.71
16:58:04|25525.71
16:58:05|25525.71
16:58:06|25525.71
16:58:07|25525.71
16:58:08|25525.71
16:58:08|25525.71
16:58:10|25525.71
16:58:11|25525.72
16:58:12|25525.72
16:58:13|25525.72
16:58:14|25525.72
16:58:15|25525.72
16:58:16|25525.72
16:58:16|25525.72
16:58:17|25525.72
16:58:19|25525.72
16:58:20|25525.72
16:58:21|25526.81
16:58:21|25526.8
16:58:23|25526.8
16:58:24|25526.8
16:58:25|25526.81
16:58:26|25526.81
16:58:28|25526.81
16:58:28|25526.81
16:58:30|25526.81
16:58:31|25526.81
16:58:32|25526.81
16:58:33|25526.81
16:58:33|25526.81
16:58:35|25526.81
16:58:35|25526.81
16:58:37|25526.81
16:58:37|25526.81
16:58:38|25526.81
16:58:40|25526.81
16:58:41|25526.81
16:58:42|25526.81
16:58:43|25526.81
16:58:43|25526.8
16:58:44|25526.8
16:58:45|25526.8
16:58:47|25526.8
16:58:47|25526.8
16:58:48|25526.8
16:58:49|25526.8
16:58:51|25526.8
16:58:52|25526.8
16:58:53|25526.8
16:58:54|25526.8
16:58:55|25525.26
16:58:55|25525.26
16:58:56|25525.26
16:58:58|25525.26
16:58:59|25525.26
16:58:59|25525.26
16:59:01|25525.26
16:59:01|25525.26
16:59:03|25525.26
16:59:03|25525.26
16:59:05|25525.26
16:59:05|25525.26
16:59:06|25525.26
16:59:08|25525.26
16:59:08|25525.25
16:59:10|25525.25
16:59:10|25525.25
16:59:11|25525.25
16:59:12|25525.25
16:59:13|25525.25
16:59:14|25525.25
16:59:16|25525.25
16:59:16|25525.25
16:59:18|25525.25
16:59:18|25525.25
16:59:19|25525.25
16:59:20|25525.25
16:59:22|25525.25
16:59:22|25525.25
16:59:24|25525.25
16:59:25|25525.25
16:59:26|25525.25
16:59:27|25525.25
16:59:28|25525.25
16:59:29|25525.25
16:59:30|25525.25
16:59:31|25525.25
16:59:32|25525.25
16:59:33|25525.25
16:59:34|25521.44
16:59:35|25521.44
16:59:36|25521.44
16:59:37|25521.44
16:59:38|25521.44
16:59:39|25521.34
16:59:40|25521.34
16:59:41|25521.34
16:59:42|25519.85
16:59:44|25519.85
16:59:44|25519.85
16:59:45|25519.85
16:59:46|25519.85
16:59:47|25519.85
16:59:48|25519.85
16:59:49|25519.85
16:59:50|25519.85
16:59:51|25519.85
16:59:52|25519.85
16:59:53|25519.85
16:59:54|25519.85
16:59:55|25519.85
16:59:56|25519.85
16:59:57|25519.85
16:59:58|25519.85
16:59:59|25519.85
17:00:00|25519.85
17:00:01|25519.85
17:00:02|25519.85
17:00:03|25519.85
17:00:04|25519.85
17:00:05|25519.85
17:00:06|25519.85
17:00:07|25519.85
17:00:08|25519.85
17:00:09|25519.85
17:00:10|25519.85
17:00:11|25519.85
17:00:12|25519.86
17:00:13|25519.86
17:00:14|25514.75
17:00:15|25514.75
17:00:16|25514.75
17:00:17|25514.75
17:00:18|25514.75
17:00:19|25515.91
17:00:20|25515.91
17:00:21|25515.91
17:00:23|25515.91
17:00:23|25515.91
17:00:24|25515.91
17:00:25|25515.93
17:00:27|25515.93
17:00:29|25515.93
17:00:30|25515.93
17:00:31|25515.94
17:00:32|25515.94
17:00:33|25515.94
17:00:34|25515.94
17:00:35|25522.56
17:00:36|25522.56
17:00:37|25522.57
17:00:38|25522.57
17:00:39|25522.57
17:00:39|25522.57
17:00:41|25522.57
17:00:42|25522.57
17:00:43|25522.57
17:00:43|25522.57
17:00:45|25522.56
17:00:46|25522.56
17:00:47|25522.56
17:00:47|25522.56
17:00:49|25522.56
17:00:50|25522.56
17:00:51|25522.56
17:00:52|25522.57
17:00:53|25522.56
17:00:54|25522.56
17:00:55|25522.56
17:00:55|25522.56
17:00:57|25523.27
17:00:58|25523.27
17:00:59|25523.27
17:01:00|25523.27
17:01:01|25523.27
17:01:02|25523.27
17:01:03|25523.27
17:01:04|25523.27
17:01:04|25523.27
17:01:05|25527.37
17:01:07|25527.37
17:01:07|25527.37
17:01:09|25527.37
17:01:10|25527.37
17:01:11|25525.45
17:01:12|25525.45
17:01:13|25525.45
17:01:14|25525.45
17:01:15|25525.45
17:01:16|25527.41
17:01:17|25525.46
17:01:18|25525.46
17:01:19|25527.49
17:01:20|25527.49
17:01:21|25527.49
17:01:22|25527.49
17:01:23|25527.49
17:01:24|25527.5
17:01:25|25527.5
17:01:26|25527.49
17:01:27|25527.49
17:01:28|25527.49
17:01:29|25527.49
17:01:30|25527.49
17:01:31|25527.49
17:01:33|25527.48
17:01:33|25527.48
17:01:35|25527.48
17:01:35|25527.48
17:01:37|25527.48
17:01:38|25527.48
17:01:38|25527.48
17:01:40|25527.48
17:01:41|25527.48
17:01:41|25527.48
17:01:42|25527.48
17:01:44|25527.48
17:01:44|25527.48
17:01:45|25527.48
17:01:47|25527.48
17:01:47|25527.48
17:01:48|25527.48
17:01:50|25527.48
17:01:51|25527.48
17:01:51|25527.48
17:01:53|25526.96
17:01:53|25535.22
17:01:55|25535.22
17:01:55|25535.22
17:01:56|25535.22
17:01:57|25535.22
17:01:58|25535.22
17:01:59|25535.22
17:02:00|25528.82
17:02:01|25528.82
17:02:02|25528.82
17:02:03|25528.85
17:02:05|25522.98
17:02:05|25522.98
17:02:06|25522.98
17:02:07|25525.09
17:02:08|25525.09
17:02:09|25525.09
17:02:11|25525.09
17:02:11|25525.09
17:02:13|25525.09
17:02:13|25525.09
17:02:14|25525.09
17:02:15|25525.09
17:02:16|25525.09
17:02:17|25525.09
17:02:18|25525.09
17:02:19|25525.09
17:02:20|25525.09
17:02:21|25525.09
17:02:23|25525.09
17:02:24|25525.09
17:02:24|25525.09
17:02:25|25530.16
17:02:26|25530.16
17:02:27|25530.16
17:02:29|25530.16
17:02:30|25530.16
17:02:31|25530.16
17:02:32|25530.16
17:02:33|25526.26
17:02:34|25526.26
17:02:35|25526.26
17:02:36|25526.26
17:02:37|25526.26
17:02:38|25526.26
17:02:39|25526.26
17:02:40|25526.26
17:02:41|25526.24
17:02:42|25526.24
17:02:43|25526.24
17:02:44|25526.24
17:02:45|25526.25
17:02:46|25526.25
17:02:47|25526.25
17:02:48|25526.25
17:02:49|25526.25
17:02:50|25526.24
17:02:51|25526.24
17:02:52|25526.24
17:02:53|25526.24
17:02:54|25526.24
17:02:55|25526.24
17:02:56|25526.24
17:02:57|25526.24
17:02:58|25526.24
17:02:59|25526.24
17:03:00|25526.24
17:03:01|25526.24
17:03:02|25526.24
17:03:03|25526.25
17:03:04|25526.25
17:03:05|25526.25
17:03:06|25526.25
17:03:07|25526.25
17:03:08|25525.19
17:03:09|25525.19
17:03:10|25525.19
17:03:11|25525.19
17:03:12|25525.19
17:03:13|25525.27
17:03:14|25525.27
17:03:15|25525.27
17:03:16|25525.27
17:03:17|25521.13
17:03:18|25521.13
17:03:19|25521.13
17:03:20|25521.13
17:03:21|25521.13
17:03:22|25521.13
17:03:23|25521.13
17:03:24|25521.13
17:03:25|25521.13
17:03:26|25521.13
17:03:27|25521.5
17:03:28|25521.5
17:03:30|25521.5
17:03:31|25521.5
17:03:32|25521.45
17:03:33|25518.62
17:03:34|25518.62
17:03:35|25518.62
17:03:36|25518.62
17:03:37|25518.62
17:03:38|25518.62
17:03:39|25518.62
17:03:40|25521.21
17:03:41|25521.21
17:03:42|25521.21
17:03:43|25521.21
17:03:44|25521.21
17:03:45|25521.21
17:03:46|25521.21
17:03:47|25521.21
17:03:48|25521.21
17:03:49|25521.21
17:03:50|25521.21
17:03:51|25521.21
17:03:52|25521.21
17:03:53|25521.21
17:03:54|25521.21
17:03:55|25521.21
17:03:57|25521.21
17:03:57|25521.21
17:03:59|25521.21
17:03:59|25517.65
17:04:01|25517.65
17:04:02|25517.65
17:04:03|25517.65
17:04:04|25517.65
17:04:05|25517.65
17:04:06|25517.65
17:04:06|25517.65
17:04:07|25517.65
17:04:09|25517.65
17:04:10|25517.65
17:04:10|25517.65
17:04:12|25517.65
17:04:13|25517.65
17:04:13|25517.65
17:04:15|25517.65
17:04:16|25517.65
17:04:17|25517.65
17:04:17|25517.65
17:04:18|25517.65
17:04:20|25517.65
17:04:21|25517.65
17:04:22|25517.65
17:04:22|25517.65
17:04:23|25512.4
17:04:25|25512.4
17:04:26|25512.4
17:04:27|25516.18
17:04:28|25516.18
17:04:29|25516.18
17:04:30|25516.18
17:04:32|25516.18
17:04:33|25516.18
17:04:34|25516.18
17:04:35|25516.18
17:04:35|25516.18
17:04:37|25516.18
17:04:38|25516.18
17:04:39|25516.18
17:04:40|25516.72
17:04:41|25516.72
17:04:42|25516.72
17:04:42|25516.72
17:04:44|25516.72
17:04:44|25516.71
17:04:45|25516.71
17:04:46|25516.71
17:04:47|25516.71
17:04:49|25516.71
17:04:50|25516.71
17:04:51|25516.71
17:04:52|25516.71
17:04:52|25516.71
17:04:54|25516.71
17:04:54|25516.71
17:04:55|25516.71
17:04:56|25516.71
17:04:58|25516.71
17:04:59|25516.71
17:04:59|25516.71
17:05:00|25516.71
17:05:01|25516.72
17:05:02|25517.09
17:05:04|25517.09
17:05:04|25517.09
17:05:05|25517.09
17:05:06|25517.09
17:05:07|25517.09
17:05:08|25517.09
17:05:09|25517.09
17:05:10|25517.09
17:05:11|25517.09
17:05:12|25517.09
17:05:13|25517.09
17:05:15|25517.09
17:05:16|25517.18
17:05:16|25517.18
17:05:17|25517.18
17:05:18|25517.18
17:05:19|25517.18
17:05:20|25517.18
17:05:21|25517.18
17:05:22|25517.18
17:05:24|25520.78
17:05:24|25520.78
17:05:26|25520.78
17:05:26|25518.2
17:05:27|25518.2
17:05:28|25518.2
17:05:29|25518.2
17:05:31|25518.2
17:05:32|25518.2
17:05:33|25518.2
17:05:34|25518.2
17:05:35|25518.2
17:05:36|25519.7
17:05:37|25519.7
17:05:38|25519.65
17:05:39|25519.65
17:05:40|25519.65
17:05:41|25519.65
17:05:42|25519.65
17:05:43|25519.65
17:05:44|25518.56
17:05:45|25518.56
17:05:46|25518.56
17:05:47|25518.56
17:05:48|25518.56
17:05:49|25518.83
17:05:50|25518.83
17:05:51|25518.83
17:05:53|25518.83
17:05:53|25518.83
17:05:54|25518.83
17:05:55|25518.83
17:05:56|25518.83
17:05:57|25518.83
17:05:58|25519.65
17:05:59|25519.65
17:06:00|25519.65
17:06:01|25519.64
17:06:02|25519.64
17:06:04|25519.64
17:06:04|25519.64
17:06:06|25519.64
17:06:07|25519.64
17:06:07|25519.64
17:06:09|25519.64
17:06:10|25519.64
17:06:11|25519.64
17:06:11|25519.65
17:06:13|25519.65
17:06:13|25519.65
17:06:15|25519.65
17:06:16|25519.65
17:06:17|25519.65
17:06:18|25519.65
17:06:19|25519.64
17:06:19|25519.64
17:06:21|25519.64
17:06:21|25519.64
17:06:22|25519.64
17:06:24|25519.64
17:06:24|25519.64
17:06:26|25519.64
17:06:26|25519.7
17:06:28|25519.7
17:06:29|25519.7
17:06:30|25517.26
17:06:31|25517.26
17:06:33|25519.01
17:06:34|25519.01
17:06:34|25519.38
17:06:36|25517.1
17:06:37|25509.64
17:06:38|25509.64
17:06:39|25509.64
17:06:40|25509.64
17:06:41|25509.64
17:06:42|25509.64
17:06:43|25509.64
17:06:44|25509.64
17:06:45|25509.64
17:06:46|25509.64
17:06:47|25509.64
17:06:48|25511.91
17:06:49|25509.48
17:06:50|25509.48
17:06:51|25509.48
17:06:52|25509.48
17:06:53|25509.48
17:06:54|25509.48
17:06:55|25509.48
17:06:56|25509.48
17:06:57|25509.48
17:06:58|25509.48
17:06:59|25510.48
17:07:00|25511.07
17:07:01|25509.48
17:07:02|25509.48
17:07:03|25509.48
17:07:04|25509.48
17:07:05|25509.48
17:07:06|25509.48
17:07:07|25509.48
17:07:08|25510.74
17:07:09|25510.74
17:07:10|25510.74
17:07:11|25510.74
17:07:12|25510.74
17:07:13|25510.74
17:07:14|25510.74
17:07:15|25510.74
17:07:16|25510.74
17:07:17|25510.74
17:07:18|25510.74
17:07:19|25510.74
17:07:20|25510.74
17:07:21|25510.74
17:07:22|25510.37
17:07:23|25510.37
17:07:24|25510.37
17:07:25|25510.37
17:07:26|25510.37
17:07:27|25510.
17:07:28|25510.
17:07:29|25510.
17:07:30|25509.24
17:07:31|25509.24
17:07:32|25509.24
17:07:33|25509.24
17:07:35|25502.25
17:07:36|25502.25
17:07:37|25505.81
17:07:38|25505.81
17:07:39|25505.81
17:07:40|25505.81
17:07:41|25505.81
17:07:42|25504.11
17:07:43|25504.11
17:07:44|25504.11
17:07:45|25504.11
17:07:46|25504.11
17:07:47|25504.11
17:07:48|25504.11
17:07:49|25504.11
17:07:50|25504.11
17:07:51|25504.11
17:07:52|25504.11
17:07:53|25504.12
17:07:54|25504.12
17:07:55|25504.12
17:07:56|25504.12
17:07:57|25504.12
17:07:58|25504.12
17:07:59|25504.12
17:08:00|25504.12
17:08:01|25504.12
17:08:02|25504.12
17:08:03|25504.12
17:08:04|25504.12
17:08:05|25504.12
17:08:06|25504.12
17:08:07|25504.12
17:08:08|25504.12
17:08:09|25503.56
17:08:10|25499.83
17:08:11|25499.83
17:08:12|25499.83
17:08:13|25499.83
17:08:14|25499.83
17:08:15|25499.84
17:08:16|25499.84
17:08:17|25499.84
17:08:18|25499.84
17:08:19|25499.84
17:08:20|25499.84
17:08:21|25499.84
17:08:22|25499.84
17:08:23|25499.84
17:08:24|25499.84
17:08:25|25499.84
17:08:26|25499.84
17:08:27|25499.84
17:08:28|25499.84
17:08:29|25497.01
17:08:30|25497.01
17:08:31|25497.01
17:08:32|25497.01
17:08:33|25497.01
17:08:35|25497.01
17:08:35|25497.01
17:08:36|25497.01
17:08:38|25497.01
17:08:39|25495.97
17:08:40|25495.97
17:08:41|25495.97
17:08:42|25495.97
17:08:43|25495.97
17:08:44|25495.97
17:08:45|25495.97
17:08:46|25495.97
17:08:47|25490.
17:08:48|25490.
17:08:49|25490.01
17:08:51|25490.
17:08:52|25490.
17:08:53|25487.96
17:08:53|25487.96
17:08:54|25487.96
17:08:56|25487.96
17:08:56|25487.96
17:08:57|25487.96
17:08:58|25487.97
17:08:59|25487.97
17:09:00|25487.97
17:09:01|25487.97
17:09:02|25487.97
17:09:03|25487.96
17:09:05|25487.96
17:09:05|25479.44
17:09:07|25479.34
17:09:08|25479.34
17:09:08|25479.34
17:09:09|25477.58
17:09:11|25477.58
17:09:12|25478.33
17:09:12|25478.33
17:09:13|25477.48
17:09:15|25477.48
17:09:15|25477.48
17:09:16|25477.48
17:09:18|25477.48
17:09:18|25477.48
17:09:19|25477.49
17:09:21|25477.49
17:09:21|25477.49
17:09:22|25477.48
17:09:23|25477.48
17:09:25|25477.48
17:09:26|25477.48
17:09:26|25477.48
17:09:27|25477.48
17:09:28|25473.17
17:09:29|25475.29
17:09:30|25475.29
17:09:31|25475.29
17:09:32|25473.93
17:09:33|25473.93
17:09:35|25473.93
17:09:36|25473.93
17:09:37|25473.93
17:09:38|25472.05
17:09:39|25470.05
17:09:40|25470.05
17:09:41|25470.05
17:09:42|25470.05
17:09:43|25470.05
17:09:44|25470.05
17:09:45|25470.05
17:09:46|25469.23
17:09:48|25469.23
17:09:49|25469.23
17:09:50|25469.23
17:09:51|25469.23
17:09:52|25469.23
17:09:53|25469.23
17:09:54|25469.23
17:09:55|25469.23
17:09:56|25459.39
17:09:57|25459.39
17:09:58|25459.39
17:09:59|25459.4
17:10:00|25459.35
17:10:01|25456.26
17:10:02|25456.26
17:10:03|25456.26
17:10:04|25456.26
17:10:05|25456.26
17:10:06|25456.26
17:10:07|25453.55
17:10:08|25453.55
17:10:09|25453.55
17:10:10|25453.55
17:10:11|25453.55
17:10:12|25453.55
17:10:13|25453.54
17:10:14|25453.54
17:10:15|25453.54
17:10:16|25447.97
17:10:17|25437.31
17:10:18|25440.41
17:10:19|25444.73
17:10:20|25444.73
17:10:21|25444.73
17:10:22|25438.62
17:10:23|25443.72
17:10:24|25438.01
17:10:25|25438.01
17:10:26|25438.01
17:10:27|25438.01
17:10:28|25436.64
17:10:29|25436.64
17:10:30|25436.64
17:10:31|25436.64
17:10:32|25438.1
17:10:33|25438.1
17:10:34|25438.1
17:10:35|25437.08
17:10:37|25439.43
17:10:37|25437.08
17:10:39|25437.01
17:10:39|25437.01
17:10:41|25437.01
17:10:42|25437.01
17:10:43|25437.01
17:10:43|25437.53
17:10:45|25432.95
17:10:45|25432.95
17:10:47|25432.95
17:10:48|25432.95
17:10:49|25432.95
17:10:49|25432.95
17:10:51|25432.95
17:10:51|25432.95
17:10:52|25432.95
17:10:54|25432.95
17:10:55|25432.95
17:10:55|25432.95
17:10:56|25432.95
17:10:57|25432.95
17:10:59|25432.95
17:11:00|25432.95
17:11:01|25432.95
17:11:01|25432.95
17:11:03|25439.83
17:11:04|25439.83
17:11:05|25439.83
17:11:06|25439.83
17:11:07|25440.6
17:11:08|25440.6
17:11:09|25440.6
17:11:10|25440.6
17:11:11|25440.6
17:11:12|25440.6
17:11:13|25440.6
17:11:13|25440.6
17:11:15|25440.6
17:11:16|25441.95
17:11:17|25441.95
17:11:17|25441.95
17:11:19|25441.95
17:11:19|25441.95
17:11:21|25441.95
17:11:22|25441.97
17:11:22|25441.97
17:11:23|25441.97
17:11:25|25441.97
17:11:25|25441.97
17:11:27|25441.97
17:11:28|25441.97
17:11:28|25441.97
17:11:30|25445.25
17:11:31|25445.25
17:11:32|25445.25
17:11:32|25445.25
17:11:34|25438.9
17:11:34|25438.9
17:11:35|25438.89
17:11:37|25438.89
17:11:38|25438.89
17:11:39|25438.89
17:11:40|25438.89
17:11:41|25438.89
17:11:42|25438.89
17:11:43|25438.89
17:11:45|25438.89
17:11:46|25438.89
17:11:47|25436.65
17:11:48|25436.65
17:11:49|25436.65
17:11:50|25436.65
17:11:51|25436.65
17:11:52|25436.65
17:11:53|25437.37
17:11:54|25438.36
17:11:55|25438.36
17:11:56|25438.36
17:11:57|25438.36
17:11:58|25438.36
17:11:59|25438.36
17:12:00|25438.36
17:12:01|25438.36
17:12:02|25438.97
17:12:03|25438.98
17:12:04|25438.98
17:12:05|25438.98
17:12:06|25438.98
17:12:07|25438.98
17:12:08|25447.95
17:12:09|25441.91
17:12:10|25441.91
17:12:11|25441.91
17:12:12|25441.91
17:12:13|25441.91
17:12:14|25442.15
17:12:15|25446.59
17:12:16|25446.59
17:12:17|25446.59
17:12:18|25446.59
17:12:19|25446.59
17:12:20|25446.59
17:12:21|25446.59
17:12:22|25450.16
17:12:23|25450.16
17:12:24|25450.16
17:12:25|25450.16
17:12:26|25450.16
17:12:27|25450.16
17:12:28|25446.87
17:12:29|25446.87
17:12:30|25446.87
17:12:31|25446.87
17:12:32|25446.87
17:12:33|25446.87
17:12:34|25449.58
17:12:35|25449.58
17:12:36|25449.58
17:12:37|25449.58
17:12:38|25449.58
17:12:40|25449.58
17:12:40|25449.58
17:12:42|25453.66
17:12:43|25453.66
17:12:44|25453.66
17:12:45|25449.68
17:12:46|25449.68
17:12:47|25449.68
17:12:48|25449.68
17:12:49|25445.28
17:12:50|25445.28
17:12:52|25445.28
17:12:52|25445.28
17:12:53|25445.28
17:12:54|25446.04
17:12:55|25446.04
17:12:57|25446.81
17:12:57|25446.81
17:12:58|25446.81
17:13:00|25447.61
17:13:00|25447.61
17:13:01|25450.59
17:13:02|25450.59
17:13:03|25450.59
17:13:04|25450.59
17:13:05|25450.59
17:13:06|25450.59
17:13:07|25450.59
17:13:09|25450.59
17:13:09|25450.59
17:13:10|25450.59
17:13:11|25450.59
17:13:12|25450.59
17:13:13|25450.59
17:13:14|25450.59
17:13:16|25450.59
17:13:16|25450.59
17:13:18|25450.59
17:13:19|25450.59
17:13:19|25450.59
17:13:21|25450.59
17:13:22|25450.59
17:13:23|25450.59
17:13:24|25450.59
17:13:25|25453.06
17:13:26|25453.06
17:13:27|25453.06
17:13:28|25453.06
17:13:28|25453.95
17:13:30|25453.95
17:13:31|25453.95
17:13:32|25453.95
17:13:33|25453.95
17:13:34|25453.95
17:13:35|25453.95
17:13:36|25453.95
17:13:37|25453.95
17:13:38|25453.95
17:13:39|25453.95
17:13:41|25453.95
17:13:41|25453.95
17:13:42|25453.95
17:13:43|25453.95
17:13:45|25453.95
17:13:45|25453.95
17:13:47|25453.95
17:13:47|25453.95
17:13:49|25453.95
17:13:49|25453.95
17:13:50|25453.95
17:13:51|25453.95
17:13:53|25453.95
17:13:54|25453.95
17:13:55|25453.95
17:13:55|25453.95
17:13:57|25453.95
17:13:57|25453.95
17:13:59|25453.95
17:14:00|25459.39
17:14:00|25459.39
17:14:02|25459.39
17:14:03|25459.39
17:14:03|25459.39
17:14:04|25459.39
17:14:05|25458.49
17:14:06|25458.49
17:14:07|25458.59
17:14:08|25458.59
17:14:09|25458.59
17:14:10|25458.59
17:14:12|25455.35
17:14:12|25455.35
17:14:13|25455.35
17:14:14|25455.35
17:14:15|25455.35
17:14:16|25455.35
17:14:18|25456.06
17:14:19|25456.06
17:14:19|25456.06
17:14:20|25456.06
17:14:22|25456.06
17:14:23|25456.06
17:14:24|25459.16
17:14:25|25459.16
17:14:26|25459.16
17:14:26|25459.16
17:14:28|25459.16
17:14:29|25459.16
17:14:29|25459.16
17:14:31|25459.39
17:14:32|25459.39
17:14:33|25459.39
17:14:34|25459.39
17:14:35|25459.39
17:14:36|25459.39
17:14:36|25459.39
17:14:38|25459.39
17:14:38|25459.39
17:14:40|25459.39
17:14:42|25459.39
17:14:42|25462.08
17:14:43|25462.08
17:14:44|25462.08
17:14:46|25462.08
17:14:47|25462.08
17:14:48|25462.08
17:14:48|25462.08
17:14:49|25462.08
17:14:51|25462.08
17:14:51|25462.08
17:14:52|25462.08
17:14:54|25462.08
17:14:55|25461.39
17:14:56|25461.39
17:14:57|25461.39
17:14:57|25461.39
17:14:58|25461.39
17:15:00|25461.63
17:15:01|25461.63
17:15:01|25461.63
17:15:03|25461.63
17:15:04|25461.63
17:15:05|25461.63
17:15:06|25461.63
17:15:07|25461.63
17:15:08|25461.63
17:15:09|25461.63
17:15:10|25461.63
17:15:11|25462.48
17:15:12|25462.48
17:15:13|25462.48
17:15:14|25462.48
17:15:15|25462.48
17:15:16|25462.48
17:15:17|25462.48
17:15:18|25462.48
17:15:19|25462.48
17:15:20|25462.48
17:15:21|25462.48
17:15:22|25462.48
17:15:23|25461.81
17:15:24|25461.81
17:15:25|25461.81
17:15:26|25461.81
17:15:27|25461.81
17:15:28|25461.81
17:15:29|25461.81
17:15:30|25461.81
17:15:31|25461.81
17:15:32|25461.81
17:15:33|25461.81
17:15:34|25461.81
17:15:35|25461.81
17:15:36|25461.81
17:15:37|25461.81
17:15:38|25461.81
17:15:39|25459.7
17:15:40|25459.7
17:15:42|25459.7
17:15:43|25452.23
17:15:44|25452.23
17:15:45|25452.23
17:15:46|25452.23
17:15:47|25452.23
17:15:48|25452.23
17:15:50|25452.23
17:15:51|25452.23
17:15:51|25452.23
17:15:53|25452.23
17:15:54|25451.96
17:15:55|25451.96
17:15:55|25451.96
17:15:57|25451.96
17:15:58|25451.96
17:15:59|25451.96
17:16:00|25451.96
17:16:00|25451.95
17:16:02|25451.96
17:16:03|25451.96
17:16:04|25451.96
17:16:05|25451.96
17:16:05|25451.96
17:16:06|25451.96
17:16:08|25451.96
17:16:09|25451.96
17:16:09|25451.96
17:16:11|25451.96
17:16:12|25451.96
17:16:13|25451.96
17:16:14|25451.96
17:16:15|25444.56
17:16:16|25444.56
17:16:16|25444.56
17:16:18|25444.56
17:16:18|25444.56
17:16:20|25444.56
17:16:21|25444.53
17:16:22|25443.48
17:16:23|25443.48
17:16:24|25443.48
17:16:25|25443.48
17:16:26|25443.48
17:16:27|25443.48
17:16:28|25443.48
17:16:29|25443.48
17:16:30|25443.48
17:16:31|25443.48
17:16:32|25443.48
17:16:33|25443.47
17:16:34|25443.47
17:16:35|25443.47
17:16:36|25443.47
17:16:37|25443.47
17:16:38|25441.05
17:16:39|25441.03
17:16:40|25441.03
17:16:41|25441.04
17:16:42|25441.04
17:16:43|25441.04
17:16:45|25441.04
17:16:45|25441.04
17:16:46|25441.04
17:16:47|25441.04
17:16:49|25441.04
17:16:49|25433.03
17:16:50|25433.03
17:16:52|25433.03
17:16:52|25433.03
17:16:54|25433.03
17:16:54|25433.03
17:16:55|25433.03
17:16:57|25433.03
17:16:57|25433.03
17:16:58|25433.03
17:16:59|25433.03
17:17:00|25433.03
17:17:01|25433.03
17:17:03|25433.03
17:17:04|25430.02
17:17:04|25426.48
17:17:05|25426.48
17:17:07|25426.48
17:17:07|25429.11
17:17:09|25429.03
17:17:09|25429.03
17:17:11|25429.03
17:17:11|25428.93
17:17:13|25428.93
17:17:13|25428.93
17:17:14|25428.93
17:17:15|25428.93
17:17:17|25428.93
17:17:18|25428.93
17:17:19|25428.93
17:17:20|25427.65
17:17:20|25426.52
17:17:21|25426.52
17:17:22|25426.52
17:17:24|25426.52
17:17:25|25426.52
17:17:26|25426.52
17:17:26|25426.52
17:17:27|25426.52
17:17:28|25426.52
17:17:29|25426.52
17:17:30|25426.52
17:17:31|25426.52
17:17:33|25427.39
17:17:34|25426.7
17:17:35|25426.7
17:17:35|25426.7
17:17:36|25426.7
17:17:37|25426.7
17:17:38|25425.52
17:17:39|25425.52
17:17:40|25425.52
17:17:41|25425.52
17:17:43|25425.52
17:17:44|25425.52
17:17:46|25425.52
17:17:46|25425.17
17:17:47|25425.17
17:17:48|25425.17
17:17:49|25425.17
17:17:50|25425.17
17:17:51|25425.17
17:17:52|25425.17
17:17:53|25425.17
17:17:54|25425.17
17:17:55|25425.17
17:17:56|25425.18
17:17:57|25425.18
17:17:58|25425.18
17:17:59|25425.18
17:18:00|25425.18
17:18:02|25425.18
17:18:03|25425.18
17:18:03|25425.18
17:18:05|25425.18
17:18:06|25425.18
17:18:06|25425.18
17:18:07|25425.54
17:18:09|25425.54
17:18:10|25427.28
17:18:10|25427.28
17:18:12|25427.28
17:18:13|25427.28
17:18:14|25427.28
17:18:15|25427.28
17:18:16|25419.6
17:18:17|25419.6
17:18:17|25419.6
17:18:18|25419.6
17:18:20|25419.6
17:18:21|25418.93
17:18:22|25418.93
17:18:22|25418.93
17:18:24|25418.94
17:18:24|25418.94
17:18:25|25418.94
17:18:27|25418.94
17:18:28|25418.94
17:18:28|25418.94
17:18:30|25418.93
17:18:31|25418.93
17:18:31|25418.93
17:18:33|25418.93
17:18:34|25418.94
17:18:35|25418.94
17:18:36|25418.94
17:18:37|25418.94
17:18:37|25418.94
17:18:38|25418.94
17:18:40|25418.94
17:18:40|25418.94
17:18:42|25418.94
17:18:43|25418.94
17:18:44|25418.94
17:18:45|25418.94
17:18:46|25418.94
17:18:47|25416.88
17:18:48|25416.88
17:18:49|25411.37
17:18:50|25411.37
17:18:51|25411.37
17:18:52|25415.36
17:18:53|25415.36
17:18:54|25415.36
17:18:55|25415.36
17:18:56|25415.36
17:18:57|25415.36
17:18:58|25415.36
17:18:59|25415.36
17:19:00|25415.36
17:19:01|25415.36
17:19:02|25415.36
17:19:03|25415.36
17:19:04|25415.36
17:19:05|25415.36
17:19:06|25415.36
17:19:07|25412.75
17:19:08|25412.75
17:19:09|25408.1
17:19:10|25408.1
17:19:11|25406.89
17:19:12|25406.89
17:19:13|25406.89
17:19:14|25410.9
17:19:15|25410.9
17:19:16|25410.9
17:19:17|25406.94
17:19:18|25406.94
17:19:19|25393.63
17:19:20|25393.63
17:19:21|25393.63
17:19:22|25393.63
17:19:23|25393.63
17:19:24|25393.63
17:19:25|25390.14
17:19:26|25390.14
17:19:27|25390.14
17:19:28|25390.14
17:19:29|25390.14
17:19:30|25384.51
17:19:31|25383.8
17:19:32|25385.76
17:19:33|25385.76
17:19:34|25385.76
17:19:35|25385.76
17:19:36|25385.76
17:19:37|25385.76
17:19:38|25390.52
17:19:39|25390.52
17:19:40|25390.52
17:19:41|25390.52
17:19:42|25390.52
17:19:43|25390.52
17:19:44|25374.76
17:19:46|25374.76
17:19:47|25374.76
17:19:48|25366.29
17:19:50|25354.95
17:19:50|25346.71
17:19:51|25340.41
17:19:53|25340.41
17:19:53|25356.2
17:19:54|25356.38
17:19:55|25356.38
17:19:56|25356.38
17:19:57|25356.38
17:19:58|25366.95
17:19:59|25366.95
17:20:00|25366.95
17:20:01|25366.95
17:20:03|25366.08
17:20:03|25358.73
17:20:05|25358.73
17:20:05|25358.73
17:20:06|25358.73
17:20:08|25358.73
17:20:08|25358.73
17:20:09|25358.73
17:20:10|25358.73
17:20:12|25354.71
17:20:12|25354.71
17:20:13|25354.71
17:20:15|25354.71
17:20:15|25354.71
17:20:16|25354.71
17:20:17|25354.71
17:20:19|25336.69
17:20:19|25336.48
17:20:20|25334.69
17:20:21|25335.51
17:20:22|25335.51
17:20:23|25335.51
17:20:25|25335.51
17:20:25|25335.51
17:20:26|25335.51
17:20:27|25357.32
17:20:29|25357.32
17:20:30|25357.32
17:20:30|25357.32
17:20:31|25357.32
17:20:32|25364.14
17:20:33|25364.14
17:20:34|25364.14
17:20:36|25364.14
17:20:36|25358.17
17:20:37|25358.17
17:20:38|25358.17
17:20:39|25358.17
17:20:40|25358.24
17:20:41|25358.24
17:20:42|25358.24
17:20:43|25358.24
17:20:44|25358.24
17:20:46|25358.24
17:20:47|25358.24
17:20:48|25358.24
17:20:49|25357.41
17:20:50|25357.41
17:20:52|25357.41
17:20:52|25357.41
17:20:53|25357.41
17:20:54|25357.41
17:20:55|25357.41
17:20:56|25357.41
17:20:57|25344.77
17:20:58|25344.77
17:20:59|25344.77
17:21:00|25338.63
17:21:01|25338.63
17:21:02|25338.63
17:21:03|25338.63
17:21:04|25346.53
17:21:05|25345.93
17:21:06|25346.77
17:21:07|25346.77
17:21:08|25346.77
17:21:09|25346.77
17:21:10|25346.77
17:21:11|25346.77
17:21:12|25346.77
17:21:13|25346.77
17:21:14|25346.77
17:21:15|25346.77
17:21:16|25346.77
17:21:17|25346.77
17:21:18|25346.77
17:21:19|25346.77
17:21:20|25346.77
17:21:21|25346.77
17:21:22|25346.77
17:21:23|25346.77
17:21:24|25346.77
17:21:25|25346.77
17:21:26|25346.77
17:21:27|25346.77
17:21:28|25346.77
17:21:29|25346.77
17:21:30|25365.6
17:21:31|25365.6
17:21:32|25365.6
17:21:33|25365.6
17:21:34|25365.6
17:21:35|25365.6
17:21:36|25368.8
17:21:37|25368.8
17:21:38|25368.8
17:21:39|25368.8
17:21:40|25368.8
17:21:41|25368.8
17:21:42|25368.8
17:21:43|25368.8
17:21:44|25368.8
17:21:45|25368.8
17:21:46|25368.8
17:21:47|25368.8
17:21:48|25368.8
17:21:49|25368.8
17:21:50|25368.8
17:21:52|25371.68
17:21:53|25371.68
17:21:54|25371.68
17:21:55|25371.68
17:21:56|25365.53
17:21:57|25365.53
17:21:57|25365.53
17:21:58|25365.53
17:22:00|25365.53
17:22:01|25365.53
17:22:02|25365.53
17:22:03|25365.53
17:22:04|25365.53
17:22:05|25365.53
17:22:06|25365.53
17:22:06|25382.07
17:22:08|25382.07
17:22:09|25382.07
17:22:09|25382.07
17:22:11|25382.07
17:22:12|25369.95
17:22:13|25369.95
17:22:14|25345.21
17:22:15|25345.21
17:22:16|25345.21
17:22:17|25345.21
17:22:17|25345.21
17:22:19|25345.21
17:22:20|25345.21
17:22:20|25345.21
17:22:22|25345.21
17:22:23|25345.21
17:22:23|25345.21
17:22:24|25345.21
17:22:25|25345.21
17:22:26|25345.21
17:22:28|25345.21
17:22:29|25345.21
17:22:29|25345.21
17:22:31|25358.12
17:22:31|25358.12
17:22:33|25358.12
17:22:34|25358.12
17:22:35|25358.12
17:22:36|25358.12
17:22:37|25354.21
17:22:38|25354.21
17:22:39|25354.21
17:22:40|25354.21
17:22:41|25348.86
17:22:42|25330.42
17:22:43|25330.42
17:22:44|25330.42
17:22:45|25337.52
17:22:45|25337.52
17:22:47|25337.52
17:22:48|25337.52
17:22:50|25337.52
17:22:51|25337.52
17:22:51|25337.52
17:22:53|25337.52
17:22:54|25337.52
17:22:54|25337.52
17:22:55|25341.33
17:22:56|25341.33
17:22:58|25341.33
17:22:59|25341.33
17:23:00|25341.33
17:23:01|25341.33
17:23:02|25346.
17:23:03|25349.97
17:23:03|25354.95
17:23:05|25354.95
17:23:05|25354.95
17:23:07|25351.16
17:23:08|25351.16
17:23:09|25343.83
17:23:10|25343.83
17:23:11|25343.83
17:23:11|25343.83
17:23:12|25343.83
17:23:13|25343.83
17:23:15|25343.83
17:23:16|25343.83
17:23:16|25343.83
17:23:18|25343.83
17:23:18|25343.56
17:23:20|25343.56
17:23:21|25343.56
17:23:22|25344.85
17:23:23|25344.85
17:23:24|25344.11
17:23:25|25344.11
17:23:26|25344.11
17:23:27|25343.5
17:23:28|25343.5
17:23:29|25343.5
17:23:30|25340.13
17:23:31|25340.13
17:23:32|25340.13
17:23:33|25337.08
17:23:34|25337.08
17:23:35|25337.08
17:23:36|25329.81
17:23:36|25329.81
17:23:38|25329.81
17:23:39|25327.69
17:23:40|25327.69
17:23:41|25327.69
17:23:41|25327.69
17:23:43|25327.69
17:23:44|25319.07
17:23:45|25319.07
17:23:45|25315.64
17:23:47|25315.64
17:23:48|25318.48
17:23:49|25318.48
17:23:51|25323.92
17:23:52|25327.09
17:23:52|25327.09
17:23:54|25327.09
17:23:54|25325.8
17:23:56|25325.8
17:23:57|25327.62
17:23:57|25327.62
17:23:59|25327.62
17:23:59|25327.62
17:24:01|25327.62
17:24:02|25324.25
17:24:03|25324.25
17:24:03|25324.25
17:24:04|25324.25
17:24:06|25324.25
17:24:06|25324.25
17:24:08|25319.14
17:24:09|25319.14
17:24:10|25320.34
17:24:11|25320.34
17:24:11|25320.34
17:24:12|25320.34
17:24:13|25320.22
17:24:14|25321.78
17:24:15|25321.78
17:24:16|25321.78
17:24:17|25331.39
17:24:18|25333.56
17:24:19|25333.56
17:24:21|25333.56
17:24:22|25333.56
17:24:23|25333.56
17:24:24|25329.
17:24:25|25329.
17:24:25|25321.94
17:24:26|25321.94
17:24:27|25321.94
17:24:29|25321.94
17:24:30|25321.94
17:24:30|25321.94
17:24:31|25321.94
17:24:33|25321.94
17:24:34|25321.94
17:24:35|25321.94
17:24:35|25321.94
17:24:36|25321.94
17:24:37|25321.94
17:24:39|25325.94
17:24:39|25325.94
17:24:40|25325.94
17:24:41|25325.94
17:24:43|25325.94
17:24:43|25312.45
17:24:44|25312.45
17:24:45|25312.45
17:24:46|25307.95
17:24:48|25306.64
17:24:48|25306.64
17:24:50|25306.64
17:24:51|25306.64
17:24:52|25309.92
17:24:54|25306.6
17:24:55|25300.53
17:24:56|25300.53
17:24:57|25300.53
17:24:58|25298.63
17:24:59|25299.45
17:25:00|25299.45
17:25:01|25296.42
17:25:02|25289.4
17:25:03|25299.99
17:25:04|25299.85
17:25:04|25255.15
17:25:06|25250.
17:25:06|25265.96
17:25:08|25263.54
17:25:09|25263.54
17:25:09|25263.54
17:25:11|25269.04
17:25:11|25269.04
17:25:13|25260.86
17:25:14|25238.79
17:25:15|25238.79
17:25:16|25250.52
17:25:16|25256.13
17:25:17|25256.13
17:25:18|25256.13
17:25:19|25256.13
17:25:21|25256.13
17:25:22|25272.4
17:25:23|25272.4
17:25:24|25272.4
17:25:25|25272.4
17:25:25|25272.4
17:25:27|25272.4
17:25:28|25272.4
17:25:29|25272.4
17:25:30|25284.02
17:25:31|25284.02
17:25:32|25292.95
17:25:33|25292.95
17:25:34|25292.95
17:25:35|25290.55
17:25:35|25268.76
17:25:37|25259.79
17:25:37|25259.79
17:25:39|25259.79
17:25:40|25266.91
17:25:41|25246.86
17:25:42|25238.79
17:25:43|25240.7
17:25:43|25240.7
17:25:44|25247.66
17:25:45|25247.66
17:25:47|25259.95
17:25:48|25259.55
17:25:49|25259.76
17:25:50|25259.76
17:25:51|25261.31
17:25:52|25261.31
17:25:54|25261.31
17:25:55|25261.31
17:25:56|25261.31
17:25:57|25261.31
17:25:58|25269.46
17:25:59|25269.46
17:26:00|25276.22
17:26:01|25282.91
17:26:02|25286.83
17:26:03|25286.84
17:26:04|25286.84
17:26:05|25284.35
17:26:06|25284.35
17:26:07|25283.94
17:26:08|25283.94
17:26:09|25280.17
17:26:10|25282.04
17:26:11|25282.04
17:26:12|25282.04
17:26:13|25282.04
17:26:14|25282.04
17:26:15|25282.04
17:26:16|25282.04
17:26:17|25282.04
17:26:18|25282.04
17:26:19|25282.04
17:26:20|25282.04
17:26:21|25282.04
17:26:22|25282.04
17:26:23|25282.38
17:26:24|25282.38
17:26:25|25282.38
17:26:26|25282.38
17:26:27|25282.38
17:26:28|25282.37
17:26:29|25283.29
17:26:30|25283.42
17:26:31|25283.42
17:26:32|25283.42
17:26:33|25287.67
17:26:34|25287.68
17:26:35|25287.68
17:26:36|25287.68
17:26:37|25289.08
17:26:38|25289.08
17:26:39|25290.91
17:26:40|25290.91
17:26:41|25291.72
17:26:42|25291.72
17:26:43|25290.91
17:26:44|25288.74
17:26:45|25288.74
17:26:46|25288.74
17:26:47|25288.74
17:26:48|25289.48
17:26:49|25289.48
17:26:50|25289.48
17:26:52|25289.48
17:26:53|25286.3
17:26:54|25278.75
17:26:55|25278.75
17:26:56|25268.03
17:26:57|25263.81
17:26:58|25263.81
17:26:59|25250.37
17:27:00|25250.37
17:27:01|25256.
17:27:02|25262.86
17:27:03|25262.13
17:27:04|25262.13
17:27:05|25262.13
17:27:06|25244.33
17:27:07|25244.33
17:27:08|25244.33
17:27:09|25248.13
17:27:10|25257.57
17:27:11|25257.57
17:27:12|25257.57
17:27:13|25257.57
17:27:14|25252.91
17:27:15|25252.91
17:27:16|25265.05
17:27:17|25265.05
17:27:18|25254.55
17:27:19|25249.08
17:27:20|25249.08
17:27:21|25249.08
17:27:22|25249.08
17:27:23|25249.08
17:27:24|25249.08
17:27:25|25238.78
17:27:26|25230.12
17:27:28|25229.2
17:27:28|25229.2
17:27:29|25229.2
17:27:30|25229.2
17:27:31|25225.21
17:27:32|25225.21
17:27:33|25221.63
17:27:34|25200.
17:27:35|25194.16
17:27:36|25216.81
17:27:37|25231.49
17:27:38|25228.76
17:27:39|25229.32
17:27:40|25220.63
17:27:41|25225.02
17:27:42|25225.02
17:27:43|25225.02
17:27:44|25222.02
17:27:45|25222.03
17:27:46|25222.18
17:27:47|25222.18
17:27:48|25208.74
17:27:49|25203.01
17:27:50|25203.
17:27:51|25191.15
17:27:52|25191.15
17:27:54|25184.93
17:27:55|25193.49
17:27:56|25193.49
17:27:57|25185.32
17:27:57|25201.81
17:27:59|25201.81
17:28:00|25201.81
17:28:01|25208.22
17:28:02|25208.22
17:28:03|25194.07
17:28:04|25194.07
17:28:04|25188.8
17:28:06|25188.06
17:28:07|25184.
17:28:08|25184.01
17:28:09|25187.9
17:28:10|25204.8
17:28:11|25204.8
17:28:12|25193.43
17:28:12|25187.04
17:28:13|25190.21
17:28:15|25190.21
17:28:16|25193.05
17:28:17|25187.37
17:28:17|25191.35
17:28:19|25195.08
17:28:20|25195.08
17:28:21|25201.12
17:28:22|25201.12
17:28:23|25201.12
17:28:24|25201.12
17:28:24|25201.12
17:28:26|25216.1
17:28:26|25216.1
17:28:28|25216.1
17:28:29|25216.1
17:28:29|25224.33
17:28:31|25224.33
17:28:32|25224.33
17:28:33|25215.14
17:28:34|25215.14
17:28:34|25215.14
17:28:35|25225.01
17:28:37|25205.31
17:28:38|25205.31
17:28:39|25205.31
17:28:40|25205.31
17:28:41|25202.45
17:28:41|25197.13
17:28:43|25192.78
17:28:43|25190.72
17:28:45|25186.87
17:28:46|25186.87
17:28:47|25188.3
17:28:48|25183.29
17:28:48|25189.74
17:28:50|25189.73
17:28:50|25189.73
17:28:51|25198.65
17:28:52|25198.65
17:28:53|25188.97
17:28:55|25204.97
17:28:57|25204.97
17:28:57|25192.9
17:28:59|25192.9
17:29:00|25192.9
17:29:01|25192.9
17:29:01|25208.53
17:29:03|25208.53
17:29:04|25208.53
17:29:05|25208.53
17:29:06|25208.53
17:29:06|25215.83
17:29:08|25215.83
17:29:08|25215.83
17:29:09|25215.83
17:29:11|25215.83
17:29:11|25215.83
17:29:12|25215.83
17:29:13|25215.83
17:29:14|25217.84
17:29:16|25222.98
17:29:16|25221.44
17:29:18|25221.44
17:29:18|25217.85
17:29:20|25217.85
17:29:20|25210.72
17:29:21|25210.72
17:29:23|25210.72
17:29:23|25210.72
17:29:24|25210.72
17:29:25|25210.72
17:29:27|25210.72
17:29:28|25203.61
17:29:29|25203.61
17:29:29|25203.61
17:29:31|25203.61
17:29:31|25203.61
17:29:32|25203.61
17:29:34|25203.61
17:29:34|25203.61
17:29:35|25199.83
17:29:37|25199.88
17:29:37|25199.88
17:29:38|25199.88
17:29:39|25199.88
17:29:40|25199.88
17:29:41|25199.88
17:29:43|25199.88
17:29:43|25193.72
17:29:44|25193.72
17:29:45|25193.72
17:29:46|25196.26
17:29:47|25196.26
17:29:48|25196.26
17:29:49|25196.26
17:29:50|25196.26
17:29:51|25196.26
17:29:52|25191.08
17:29:53|25191.08
17:29:55|25187.94
17:29:56|25193.94
17:29:57|25193.94
17:29:58|25193.94
17:29:59|25190.98
17:30:00|25190.98
17:30:01|25190.98
17:30:02|25185.95
17:30:03|25186.37
17:30:04|25196.15
17:30:05|25196.15
17:30:06|25200.69
17:30:07|25195.01
17:30:08|25195.02
17:30:09|25203.12
17:30:10|25203.09
17:30:11|25203.06
17:30:12|25203.11
17:30:13|25203.11
17:30:14|25211.99
17:30:15|25211.98
17:30:16|25216.93
17:30:17|25216.93
17:30:18|25216.93
17:30:19|25214.92
17:30:20|25216.34
17:30:21|25216.01
17:30:22|25216.01
17:30:23|25216.01
17:30:24|25225.92
17:30:25|25218.22
17:30:26|25218.22
17:30:27|25218.22
17:30:28|25218.22
17:30:29|25218.22
17:30:30|25218.22
17:30:31|25218.22
17:30:32|25215.65
17:30:33|25215.65
17:30:34|25202.18
17:30:35|25191.45
17:30:36|25191.45
17:30:37|25188.55
17:30:38|25188.55
17:30:39|25188.55
17:30:40|25188.55
17:30:41|25188.54
17:30:42|25188.54
17:30:43|25188.54
17:30:44|25188.54
17:30:45|25188.54
17:30:46|25182.52
17:30:47|25182.52
17:30:48|25182.52
17:30:49|25189.99
17:30:50|25181.41
17:30:51|25181.41
17:30:52|25181.41
17:30:53|25181.41
17:30:54|25181.41
17:30:56|25178.43
17:30:57|25178.43
17:30:58|25178.43
17:30:58|25167.91
17:30:59|25167.91
17:31:01|25173.68
17:31:01|25181.72
17:31:03|25158.98
17:31:04|25122.24
17:31:04|25157.53
17:31:06|25158.53
17:31:07|25174.96
17:31:08|25174.96
17:31:09|25174.96
17:31:10|25174.96
17:31:11|25174.96
17:31:12|25177.16
17:31:13|25157.09
17:31:14|25157.09
17:31:15|25157.09
17:31:16|25161.14
17:31:17|25161.14
17:31:18|25128.51
17:31:19|25132.83
17:31:20|25137.68
17:31:21|25154.32
17:31:22|25152.34
17:31:23|25131.93
17:31:24|25129.1
17:31:25|25123.81
17:31:26|25119.74
17:31:27|25119.74
17:31:28|25119.74
17:31:29|25119.74
17:31:30|25119.74
17:31:31|25110.78
17:31:32|25100.91
17:31:33|25110.01
17:31:34|25110.01
17:31:35|25110.01
17:31:36|25110.77
17:31:37|25104.51
17:31:38|25104.51
17:31:39|25104.51
17:31:40|25105.89
17:31:41|25113.36
17:31:42|25113.36
17:31:43|25113.36
17:31:44|25104.5
17:31:45|25096.62
17:31:46|25097.92
17:31:47|25103.66
17:31:48|25103.66
17:31:49|25093.29
17:31:50|25099.07
17:31:51|25082.7
17:31:52|25082.7
17:31:53|25082.7
17:31:54|25107.36
17:31:55|25107.36
17:31:56|25107.36
17:31:58|25107.36
17:31:59|25104.04
17:32:00|25104.04
17:32:01|25104.04
17:32:02|25104.04
17:32:03|25104.04
17:32:04|25112.61
17:32:05|25109.38
17:32:06|25092.98
17:32:06|25099.92
17:32:07|25089.28
17:32:09|25089.28
17:32:10|25097.32
17:32:11|25099.95
17:32:12|25107.57
17:32:13|25110.22
17:32:14|25112.64
17:32:15|25112.64
17:32:16|25106.86
17:32:17|25103.29
17:32:18|25103.29
17:32:19|25102.81
17:32:20|25102.82
17:32:20|25102.27
17:32:22|25100.06
17:32:22|25100.06
17:32:23|25101.99
17:32:25|25107.37
17:32:26|25107.37
17:32:27|25107.56
17:32:28|25107.56
17:32:28|25107.56
17:32:30|25097.54
17:32:31|25097.54
17:32:32|25096.68
17:32:33|25096.68
17:32:33|25097.56
17:32:35|25095.16
17:32:36|25095.16
17:32:37|25093.42
17:32:38|25093.41
17:32:39|25093.41
17:32:39|25089.5
17:32:41|25084.49
17:32:41|25077.14
17:32:42|25077.13
17:32:44|25072.35
17:32:45|25072.14
17:32:46|25071.82
17:32:46|25091.62
17:32:48|25091.62
17:32:49|25091.62
17:32:49|25091.62
17:32:51|25103.02
17:32:52|25107.57
17:32:53|25107.57
17:32:54|25107.57
17:32:54|25107.57
17:32:56|25109.44
17:32:57|25109.46
17:32:58|25106.23
17:32:59|25102.48
17:33:00|25102.48
17:33:01|25102.48
17:33:02|25102.48
17:33:03|25102.48
17:33:04|25070.85
17:33:05|25068.95
17:33:06|25068.95
17:33:07|25035.67
17:33:08|25050.
17:33:09|25050.
17:33:10|25050.
17:33:11|25052.55
17:33:12|25052.28
17:33:13|25052.28
17:33:14|25029.1
17:33:15|25022.
17:33:16|25023.21
17:33:17|25045.07
17:33:18|25031.35
17:33:19|25031.36
17:33:20|25031.36
17:33:21|25031.36
17:33:22|25027.53
17:33:23|25041.44
17:33:24|25045.69
17:33:25|25045.68
17:33:26|25035.23
17:33:27|25035.23
17:33:28|25035.23
17:33:29|25035.23
17:33:30|25035.23
17:33:31|25036.64
17:33:32|25036.64
17:33:33|25036.64
17:33:34|25036.64
17:33:35|25036.64
17:33:36|25043.49
17:33:37|25047.69
17:33:38|25022.
17:33:39|25022.02
17:33:40|25022.02
17:33:41|25026.27
17:33:42|25026.27
17:33:43|25026.27
17:33:44|25026.27
17:33:45|25031.17
17:33:46|25035.91
17:33:47|25029.08
17:33:48|25029.08
17:33:49|25029.08
17:33:50|25047.84
17:33:51|25047.84
17:33:52|25047.84
17:33:53|25046.55
17:33:54|25046.55
17:33:55|25056.24
17:33:56|25056.24
17:33:57|25044.21
17:33:59|25044.21
17:34:00|25044.21
17:34:01|25044.21
17:34:02|25044.21
17:34:03|25044.21
17:34:04|25025.44
17:34:05|25025.44
17:34:06|25036.53
17:34:07|25036.53
17:34:08|25036.53
17:34:09|25036.53
17:34:10|25036.53
17:34:11|25036.53
17:34:12|25036.53
17:34:13|25036.53
17:34:14|25036.7
17:34:15|25020.78
17:34:16|25004.48
17:34:17|24982.18
17:34:18|24971.46
17:34:19|24993.47
17:34:20|24996.77
17:34:21|25005.
17:34:22|25031.95
17:34:23|25031.95
17:34:24|25016.92
17:34:25|25016.92
17:34:26|25005.73
17:34:27|25005.73
17:34:28|24981.12
17:34:29|24981.12
17:34:30|25029.15
17:34:31|25029.14
17:34:32|25033.49
17:34:33|25018.4
17:34:34|25016.67
17:34:35|25016.67
17:34:36|25006.18
17:34:37|25000.
17:34:38|25000.
17:34:39|25005.46
17:34:40|24998.74
17:34:41|25005.2
17:34:42|24998.76
17:34:43|24985.18
17:34:44|24985.18
17:34:45|24985.18
17:34:46|24985.18
17:34:47|24997.53
17:34:48|24997.53
17:34:49|25000.12
17:34:50|25000.12
17:34:51|25000.12
17:34:52|25004.54
17:34:53|25004.54
17:34:54|25007.83
17:34:55|25007.83
17:34:56|24994.87
17:34:57|24994.87
17:34:58|24994.87
17:34:59|25000.93
17:35:00|25000.93
17:35:02|24992.58
17:35:02|24992.58
17:35:04|24990.78
17:35:05|24990.78
17:35:06|25007.41
17:35:07|25007.41
17:35:08|25007.41
17:35:09|25007.41
17:35:10|25014.53
17:35:11|25014.53
17:35:12|24998.03
17:35:13|24998.03
17:35:14|24998.03
17:35:15|24998.03
17:35:16|24998.03
17:35:17|24998.03
17:35:18|25006.78
17:35:19|25006.79
17:35:20|25006.79
17:35:21|25006.79
17:35:22|25022.99
17:35:23|25022.98
17:35:24|25034.66
17:35:25|25034.66
17:35:26|25034.66
17:35:27|25042.46
17:35:28|25064.43
17:35:29|25039.37
17:35:30|25048.16
17:35:31|25048.16
17:35:32|25048.16
17:35:33|25029.35
17:35:33|25029.35
17:35:35|25029.35
17:35:36|25029.35
17:35:37|25020.86
17:35:38|25020.86
17:35:39|25020.86
17:35:39|25020.86
17:35:41|25020.86
17:35:41|25020.86
17:35:43|25010.88
17:35:44|24994.88
17:35:44|25028.99
17:35:46|25028.99
17:35:47|25028.99
17:35:47|25028.99
17:35:49|25028.99
17:35:50|25028.99
17:35:51|25028.99
17:35:51|25028.99
17:35:53|25028.99
17:35:54|25031.65
17:35:55|25031.65
17:35:56|25031.65
17:35:56|25041.19
17:35:58|25041.19
17:35:59|25050.49
17:36:00|25050.49
17:36:00|25050.49
17:36:02|25050.49
17:36:03|25050.49
17:36:04|25050.49
17:36:05|25050.49
17:36:06|25042.96
17:36:07|25042.96
17:36:08|25042.96
17:36:09|25042.96
17:36:10|25039.51
17:36:11|25033.21
17:36:12|25033.21
17:36:13|25033.21
17:36:14|25028.84
17:36:15|25028.84
17:36:16|25028.84
17:36:17|25028.84
17:36:18|25028.84
17:36:19|25011.53
17:36:20|25011.49
17:36:21|25011.49
17:36:22|25011.49
17:36:22|25011.49
17:36:24|25011.59
17:36:25|25011.59
17:36:26|25011.59
17:36:26|25011.59
17:36:28|25011.59
17:36:28|25011.59
17:36:30|25011.59
17:36:31|24999.53
17:36:32|24999.53
17:36:32|24999.53
17:36:34|24978.02
17:36:35|24988.34
17:36:36|25006.12
17:36:37|25013.59
17:36:38|25013.59
17:36:38|25008.87
17:36:39|25008.87
17:36:41|25008.87
17:36:42|24996.35
17:36:42|24996.35
17:36:43|24996.35
17:36:45|24996.35
17:36:45|24996.35
17:36:47|24996.35
17:36:47|24996.35
17:36:49|24992.74
17:36:49|24992.74
17:36:50|24992.74
17:36:52|24992.74
17:36:52|24992.74
17:36:54|24992.74
17:36:54|24992.74
17:36:55|25005.19
17:36:57|25010.67
17:36:58|25010.67
17:36:59|25010.66
17:37:00|25010.66
17:37:00|25010.66
17:37:01|25007.9
17:37:03|25012.42
17:37:04|25012.42
17:37:05|25012.42
17:37:06|25017.99
17:37:06|25017.99
17:37:08|25017.99
17:37:09|25017.99
17:37:10|25026.38
17:37:10|25026.38
17:37:12|25026.38
17:37:13|25026.38
17:37:14|25026.38
17:37:15|25027.65
17:37:16|25024.52
17:37:17|25028.32
17:37:18|25038.62
17:37:19|25040.17
17:37:20|25040.17
17:37:21|25040.17
17:37:22|25040.17
17:37:23|25040.17
17:37:24|25040.17
17:37:25|25040.17
17:37:26|25039.4
17:37:27|25039.4
17:37:28|25039.4
17:37:29|25039.4
17:37:30|25039.4
17:37:31|25039.4
17:37:32|25039.4
17:37:33|25047.72
17:37:34|25052.31
17:37:35|25056.8
17:37:36|25056.79
17:37:37|25056.75
17:37:38|25056.75
17:37:39|25056.73
17:37:40|25051.54
17:37:41|25051.54
17:37:42|25051.54
17:37:43|25058.13
17:37:44|25058.13
17:37:45|25063.2
17:37:46|25063.2
17:37:47|25063.2
17:37:48|25063.2
17:37:49|25063.2
17:37:50|25063.2
17:37:51|25063.2
17:37:52|25063.2
17:37:53|25063.2
17:37:54|25063.2
17:37:55|25063.2
17:37:56|25069.28
17:37:57|25069.28
17:37:58|25065.88
17:37:59|25065.88
17:38:00|25064.4
17:38:01|25065.09
17:38:02|25060.54
17:38:04|25060.54
17:38:05|25060.54
17:38:05|25062.01
17:38:07|25071.77
17:38:08|25071.77
17:38:09|25071.77
17:38:11|25071.77
17:38:11|25071.77
17:38:12|25071.77
17:38:13|25080.05
17:38:14|25068.54
17:38:15|25068.54
17:38:16|25068.54
17:38:17|25068.54
17:38:18|25068.54
17:38:19|25068.54
17:38:20|25067.57
17:38:21|25059.59
17:38:22|25059.58
17:38:23|25059.57
17:38:24|25060.57
17:38:25|25060.57
17:38:26|25060.57
17:38:27|25060.57
17:38:28|25060.57
17:38:29|25060.57
17:38:30|25060.57
17:38:31|25060.57
17:38:32|25060.57
17:38:33|25060.57
17:38:34|25070.12
17:38:35|25070.12
17:38:36|25070.12
17:38:37|25070.12
17:38:38|25070.12
17:38:39|25084.23
17:38:40|25084.23
17:38:41|25085.76
17:38:42|25078.62
17:38:43|25085.77
17:38:44|25085.77
17:38:45|25085.77
17:38:46|25091.46
17:38:47|25092.88
17:38:48|25100.
17:38:49|25114.92
17:38:50|25107.93
17:38:51|25107.93
17:38:52|25107.93
17:38:53|25126.08
17:38:54|25117.99
17:38:55|25121.74
17:38:56|25131.52
17:38:57|25118.12
17:38:58|25118.12
17:38:59|25118.12
17:39:00|25118.12
17:39:01|25121.01
17:39:02|25108.76
17:39:03|25108.76
17:39:04|25108.76
17:39:05|25118.91
17:39:06|25118.91
17:39:07|25123.79
17:39:08|25123.79
17:39:09|25123.79
17:39:11|25123.79
17:39:11|25121.02
17:39:12|25114.96
17:39:13|25114.96
17:39:14|25112.74
17:39:15|25112.74
17:39:16|25096.5
17:39:17|25100.77
17:39:18|25100.77
17:39:19|25100.77
17:39:20|25100.77
17:39:21|25100.77
17:39:22|25100.77
17:39:23|25089.09
17:39:24|25089.09
17:39:25|25089.09
17:39:26|25089.09
17:39:27|25099.29
17:39:28|25102.99
17:39:29|25102.99
17:39:30|25102.99
17:39:31|25102.99
17:39:32|25102.99
17:39:33|25102.99
17:39:34|25102.99
17:39:35|25102.52
17:39:36|25102.52
17:39:37|25102.52
17:39:38|25100.52
17:39:39|25100.52
17:39:40|25101.47
17:39:41|25101.47
17:39:42|25101.47
17:39:43|25101.47
17:39:44|25101.47
17:39:45|25101.47
17:39:46|25087.51
17:39:47|25087.51
17:39:48|25087.51
17:39:49|25082.35
17:39:50|25086.71
17:39:51|25086.71
17:39:52|25086.71
17:39:53|25096.69
17:39:54|25096.69
17:39:55|25096.69
17:39:56|25100.76
17:39:57|25100.76
17:39:58|25100.76
17:39:59|25100.76
17:40:00|25100.76
17:40:01|25100.76
17:40:02|25100.76
17:40:03|25100.76
17:40:05|25100.76
17:40:06|25100.76
17:40:07|25100.76
17:40:08|25100.76
17:40:09|25100.4
17:40:10|25100.4
17:40:11|25093.7
17:40:12|25093.7
17:40:13|25093.7
17:40:14|25093.7
17:40:15|25090.15
17:40:16|25097.23
17:40:17|25097.23
17:40:18|25090.24
17:40:19|25096.49
17:40:20|25096.53
17:40:21|25096.52
17:40:22|25090.32
17:40:23|25088.27
17:40:24|25082.18
17:40:25|25082.18
17:40:26|25090.82
17:40:27|25090.82
17:40:28|25090.82
17:40:29|25100.77
17:40:30|25099.91
17:40:31|25099.91
17:40:32|25099.91
17:40:33|25099.91
17:40:34|25099.91
17:40:35|25099.91
17:40:36|25099.91
17:40:37|25099.91
17:40:38|25098.62
17:40:39|25100.77
17:40:40|25100.77
17:40:41|25100.77
17:40:42|25100.76
17:40:43|25100.76
17:40:44|25100.76
17:40:45|25100.76
17:40:46|25106.55
17:40:47|25106.55
17:40:48|25106.55
17:40:49|25106.55
17:40:50|25106.55
17:40:51|25106.55
17:40:52|25105.17
17:40:53|25105.17
17:40:54|25105.17
17:40:55|25105.17
17:40:56|25105.17
17:40:57|25105.17
17:40:58|25105.17
17:40:59|25105.17
17:41:00|25105.17
17:41:01|25105.17
17:41:02|25103.82
17:41:03|25103.82
17:41:04|25103.82
17:41:05|25103.82
17:41:07|25103.82
17:41:08|25103.82
17:41:08|25103.82
17:41:10|25103.82
17:41:11|25103.82
17:41:12|25103.82
17:41:13|25078.74
17:41:14|25078.74
17:41:15|25078.74
17:41:16|25078.74
17:41:17|25078.74
17:41:17|25072.42
17:41:18|25072.42
17:41:20|25069.37
17:41:20|25069.37
17:41:21|25069.37
17:41:23|25069.37
17:41:24|25064.94
17:41:25|25064.94
17:41:26|25064.94
17:41:27|25064.94
17:41:28|25060.96
17:41:29|25060.96
17:41:30|25060.96
17:41:31|25060.96
17:41:32|25060.96
17:41:33|25060.96
17:41:34|25060.96
17:41:35|25060.96
17:41:36|25060.96
17:41:37|25060.96
17:41:38|25056.78
17:41:39|25056.78
17:41:40|25056.78
17:41:41|25056.78
17:41:42|25047.9
17:41:43|25047.9
17:41:44|25047.9
17:41:45|25047.9
17:41:46|25047.9
17:41:47|25050.76
17:41:48|25050.76
17:41:49|25050.76
17:41:50|25050.76
17:41:51|25057.39
17:41:52|25057.39
17:41:53|25057.39
17:41:54|25057.39
17:41:55|25057.39
17:41:56|25057.39
17:41:57|25057.39
17:41:58|25060.96
17:41:59|25060.96
17:42:00|25060.96
17:42:01|25060.96
17:42:02|25060.96
17:42:03|25060.96
17:42:04|25070.54
17:42:05|25070.55
17:42:06|25070.55
17:42:08|25070.55
17:42:08|25070.55
17:42:09|25070.55
17:42:10|25066.03
17:42:11|25066.03
17:42:12|25066.03
17:42:13|25066.03
17:42:14|25066.03
17:42:15|25066.03
17:42:17|25066.03
17:42:17|25066.03
17:42:18|25056.41
17:42:19|25057.7
17:42:20|25057.37
17:42:21|25057.37
17:42:22|25057.37
17:42:23|25057.37
17:42:24|25062.33
17:42:25|25062.33
17:42:26|25062.33
17:42:27|25062.33
17:42:28|25062.33
17:42:29|25062.33
17:42:30|25062.33
17:42:31|25062.33
17:42:33|25082.8
17:42:33|25082.92
17:42:34|25082.92
17:42:35|25088.61
17:42:36|25088.61
17:42:38|25088.61
17:42:38|25088.89
17:42:39|25088.89
17:42:40|25088.89
17:42:41|25088.89
17:42:43|25088.89
17:42:43|25088.89
17:42:44|25088.89
17:42:45|25088.89
17:42:46|25101.7
17:42:47|25101.7
17:42:48|25101.7
17:42:49|25101.7
17:42:50|25101.7
17:42:51|25101.7
17:42:52|25101.7
17:42:53|25101.7
17:42:54|25101.7
17:42:55|25101.7
17:42:56|25101.7
17:42:57|25101.7
17:42:58|25101.7
17:42:59|25107.48
17:43:00|25107.48
17:43:01|25107.47
17:43:02|25103.55
17:43:04|25094.23
17:43:04|25094.23
17:43:05|25094.23
17:43:06|25094.23
17:43:08|25094.23
17:43:09|25093.51
17:43:11|25096.97
17:43:12|25096.97
17:43:12|25099.26
17:43:14|25099.26
17:43:14|25098.35
17:43:15|25103.98
17:43:17|25103.98
17:43:17|25097.7
17:43:19|25098.57
17:43:20|25098.14
17:43:21|25098.14
17:43:21|25098.14
17:43:23|25098.14
17:43:24|25099.93
17:43:24|25099.93
17:43:25|25099.93
17:43:27|25099.93
17:43:27|25099.93
17:43:29|25099.93
17:43:30|25099.93
17:43:31|25104.72
17:43:32|25104.72
17:43:33|25104.39
17:43:33|25104.39
17:43:35|25104.39
17:43:36|25104.39
17:43:37|25104.39
17:43:37|25104.39
17:43:39|25104.39
17:43:39|25104.39
17:43:40|25103.66
17:43:41|25103.66
17:43:43|25103.66
17:43:44|25103.66
17:43:44|25103.66
17:43:46|25100.88
17:43:46|25100.88
17:43:48|25100.89
17:43:48|25100.89
17:43:50|25100.89
17:43:50|25100.89
17:43:52|25100.89
17:43:52|25100.89
17:43:53|25100.88
17:43:54|25100.88
17:43:55|25093.65
17:43:56|25093.65
17:43:57|25093.65
17:43:59|25093.65
17:43:59|25093.65
17:44:01|25093.65
17:44:01|25093.65
17:44:02|25093.65
17:44:03|25093.65
17:44:05|25093.65
17:44:06|25093.65
17:44:06|25093.65
17:44:08|25093.65
17:44:09|25093.65
17:44:10|25091.43
17:44:11|25091.43
17:44:12|25091.43
17:44:13|25091.43
17:44:14|25091.43
17:44:16|25091.42
17:44:16|25091.42
17:44:17|25091.42
17:44:19|25091.42
17:44:20|25091.42
17:44:21|25091.42
17:44:22|25091.42
17:44:23|25091.42
17:44:24|25091.42
17:44:25|25091.42
17:44:26|25091.42
17:44:27|25091.42
17:44:28|25091.42
17:44:29|25091.42
17:44:30|25091.42
17:44:31|25091.42
17:44:32|25091.42
17:44:33|25085.19
17:44:34|25085.19
17:44:35|25090.15
17:44:36|25098.67
17:44:37|25098.67
17:44:38|25098.67
17:44:39|25098.67
17:44:40|25098.67
17:44:41|25098.67
17:44:42|25098.67
17:44:43|25102.12
17:44:44|25102.12
17:44:45|25102.12
17:44:46|25102.12
17:44:47|25102.12
17:44:48|25102.12
17:44:49|25102.12
17:44:50|25102.12
17:44:51|25102.12
17:44:52|25102.12
17:44:53|25102.12
17:44:54|25105.21
17:44:55|25105.21
17:44:56|25105.21
17:44:57|25105.72
17:44:58|25105.72
17:44:59|25105.72
17:45:00|25105.72
17:45:01|25105.72
17:45:02|25102.13
17:45:03|25102.13
17:45:04|25094.26
17:45:05|25094.26
17:45:06|25094.26
17:45:07|25094.26
17:45:08|25094.26
17:45:09|25094.26
17:45:10|25094.26
17:45:11|25094.26
17:45:12|25094.26
17:45:13|25096.24
17:45:14|25096.24
17:45:15|25096.24
17:45:16|25096.24
17:45:17|25096.24
17:45:18|25096.24
17:45:19|25096.24
17:45:20|25096.24
17:45:21|25096.24
17:45:23|25096.24
17:45:23|25096.24
17:45:24|25099.7
17:45:25|25097.55
17:45:27|25097.55
17:45:27|25097.55
17:45:28|25097.55
17:45:29|25097.55
17:45:30|25097.55
17:45:31|25097.55
17:45:32|25097.55
17:45:33|25097.55
17:45:34|25097.55
17:45:35|25097.55
17:45:36|25097.55
17:45:37|25097.55
17:45:38|25097.55
17:45:39|25097.55
17:45:40|25097.55
17:45:41|25097.55
17:45:42|25097.55
17:45:43|25097.55
17:45:44|25097.55
17:45:45|25097.55
17:45:46|25097.55
17:45:47|25097.55
17:45:48|25097.55
17:45:49|25097.55
17:45:50|25094.56
17:45:52|25089.29
17:45:52|25089.29
17:45:54|25089.29
17:45:55|25089.29
17:45:56|25089.29
17:45:57|25089.29
17:45:58|25089.29
17:45:59|25089.29
17:46:00|25089.29
17:46:01|25089.29
17:46:01|25089.29
17:46:03|25089.29
17:46:04|25089.29
17:46:05|25089.29
17:46:06|25089.29
17:46:07|25089.29
17:46:08|25089.29
17:46:09|25089.29
17:46:10|25073.6
17:46:12|25075.48
17:46:12|25075.48
17:46:14|25077.09
17:46:15|25077.09
17:46:15|25077.09
17:46:16|25077.09
17:46:17|25077.09
17:46:19|25077.09
17:46:20|25077.09
17:46:20|25077.09
17:46:22|25077.09
17:46:23|25066.89
17:46:24|25058.79
17:46:24|25058.79
17:46:25|25058.79
17:46:27|25058.79
17:46:27|25058.79
17:46:28|25058.79
17:46:29|25058.79
17:46:31|25058.79
17:46:31|25074.68
17:46:32|25076.47
17:46:34|25076.47
17:46:34|25076.47
17:46:36|25076.19
17:46:37|25076.19
17:46:37|25076.19
17:46:38|25076.19
17:46:39|25076.19
17:46:41|25077.19
17:46:42|25077.19
17:46:43|25077.19
17:46:44|25077.19
17:46:45|25077.19
17:46:46|25077.19
17:46:47|25077.19
17:46:48|25077.19
17:46:49|25077.19
17:46:50|25077.19
17:46:51|25080.64
17:46:52|25080.64
17:46:53|25080.64
17:46:54|25080.64
17:46:55|25078.01
17:46:56|25078.01
17:46:57|25078.01
17:46:58|25078.01
17:46:59|25078.01
17:47:00|25078.
17:47:01|25078.
17:47:02|25078.
17:47:03|25078.01
17:47:04|25078.01
17:47:05|25078.01
17:47:06|25078.01
17:47:07|25078.
17:47:08|25078.
17:47:09|25078.
17:47:10|25078.
17:47:12|25075.5
17:47:13|25075.5
17:47:14|25067.76
17:47:15|25067.76
17:47:16|25067.76
17:47:17|25067.76
17:47:18|25066.07
17:47:20|25066.07
17:47:20|25066.07
17:47:21|25072.58
17:47:22|25072.73
17:47:23|25072.73
17:47:25|25072.73
17:47:26|25072.73
17:47:27|25072.73
17:47:27|25072.73
17:47:29|25072.73
17:47:30|25064.96
17:47:31|25064.96
17:47:32|25064.96
17:47:33|25064.96
17:47:34|25064.96
17:47:34|25064.96
17:47:36|25064.96
17:47:37|25064.96
17:47:37|25064.96
17:47:39|25064.96
17:47:40|25067.11
17:47:41|25067.11
17:47:41|25067.11
17:47:43|25068.28
17:47:44|25068.28
17:47:45|25068.28
17:47:46|25068.36
17:47:47|25068.36
17:47:47|25068.36
17:47:48|25068.36
17:47:49|25068.36
17:47:51|25068.36
17:47:51|25068.36
17:47:53|25076.49
17:47:54|25076.49
17:47:54|25076.49
17:47:55|25076.49
17:47:57|25076.49
17:47:58|25076.49
17:47:59|25076.49
17:48:00|25076.49
17:48:00|25076.49
17:48:02|25076.49
17:48:03|25076.49
17:48:04|25076.49
17:48:05|25076.49
17:48:05|25076.49
17:48:07|25074.83
17:48:08|25074.83
17:48:09|25074.83
17:48:10|25074.83
17:48:11|25074.83
17:48:13|25074.83
17:48:14|25074.83
17:48:15|25074.83
17:48:15|25074.83
17:48:16|25073.44
17:48:18|25073.44
17:48:19|25073.44
17:48:20|25073.44
17:48:21|25073.44
17:48:22|25085.77
17:48:23|25085.77
17:48:24|25085.77
17:48:25|25085.77
17:48:26|25085.77
17:48:27|25089.36
17:48:28|25089.36
17:48:29|25089.36
17:48:30|25089.36
17:48:31|25089.36
17:48:32|25089.36
17:48:33|25092.11
17:48:34|25092.11
17:48:35|25092.11
17:48:36|25092.11
17:48:37|25092.11
17:48:38|25092.11
17:48:39|25091.56
17:48:40|25091.56
17:48:41|25094.93
17:48:42|25094.93
17:48:43|25097.71
17:48:44|25097.71
17:48:45|25097.71
17:48:46|25100.78
17:48:47|25100.78
17:48:48|25101.08
17:48:49|25101.08
17:48:50|25101.08
17:48:51|25101.26
17:48:52|25101.3
17:48:53|25104.79
17:48:54|25104.79
17:48:55|25104.79
17:48:56|25104.79
17:48:57|25109.51
17:48:58|25116.46
17:48:59|25116.46
17:49:00|25116.06
17:49:01|25116.06
17:49:02|25116.06
17:49:03|25116.06
17:49:04|25116.06
17:49:05|25113.96
17:49:06|25119.82
17:49:07|25117.3
17:49:08|25117.3
17:49:09|25117.3
17:49:10|25117.3
17:49:11|25117.3
17:49:12|25117.3
17:49:13|25117.3
17:49:15|25117.3
17:49:16|25117.3
17:49:16|25117.3
17:49:18|25123.53
17:49:19|25123.53
17:49:20|25123.53
17:49:20|25123.53
17:49:22|25123.53
17:49:23|25123.53
17:49:23|25126.12
17:49:25|25126.12
17:49:26|25116.98
17:49:26|25129.43
17:49:27|25126.32
17:49:28|25129.98
17:49:30|25129.98
17:49:31|25129.98
17:49:32|25129.98
17:49:32|25129.99
17:49:33|25129.99
17:49:35|25129.99
17:49:36|25129.99
17:49:37|25129.99
17:49:38|25129.99
17:49:38|25129.99
17:49:40|25129.99
17:49:41|25129.99
17:49:42|25127.39
17:49:43|25125.44
17:49:44|25125.44
17:49:45|25125.44
17:49:45|25125.44
17:49:47|25125.44
17:49:48|25125.44
17:49:49|25123.14
17:49:49|25123.7
17:49:51|25123.7
17:49:52|25123.7
17:49:52|25121.1
17:49:54|25121.1
17:49:54|25121.1
17:49:56|25121.1
17:49:57|25121.1
17:49:57|25121.1
17:49:59|25121.1
17:50:00|25121.1
17:50:00|25121.1
17:50:01|25121.1
17:50:03|25121.1
17:50:03|25121.09
17:50:05|25113.2
17:50:06|25113.2
17:50:06|25106.05
17:50:08|25106.05
17:50:09|25104.17
17:50:10|25104.17
17:50:11|25104.17
17:50:12|25104.17
17:50:13|25104.17
17:50:14|25104.17
17:50:15|25104.17
17:50:16|25104.17
17:50:18|25104.17
17:50:19|25104.17
17:50:20|25104.17
17:50:20|25104.17
17:50:22|25104.17
17:50:23|25104.17
17:50:24|25104.17
17:50:25|25104.17
17:50:26|25104.17
17:50:26|25104.17
17:50:27|25110.73
17:50:29|25110.73
17:50:30|25110.73
17:50:31|25110.73
17:50:32|25110.73
17:50:33|25110.73
17:50:34|25110.73
17:50:34|25110.73
17:50:36|25098.03
17:50:36|25098.03
17:50:37|25098.03
17:50:39|25098.03
17:50:40|25098.03
17:50:40|25098.03
17:50:42|25098.03
17:50:43|25098.03
17:50:44|25098.03
17:50:45|25098.03
17:50:46|25098.03
17:50:47|25098.03
17:50:48|25098.03
17:50:48|25098.03
17:50:50|25098.03
17:50:51|25098.03
17:50:52|25110.82
17:50:53|25110.82
17:50:53|25110.89
17:50:55|25110.89
17:50:55|25110.89
17:50:57|25110.89
17:50:58|25110.73
17:50:59|25110.73
17:50:59|25110.73
17:51:00|25110.73
17:51:02|25110.73
17:51:03|25112.72
17:51:03|25112.72
17:51:05|25110.86
17:51:06|25110.86
17:51:07|25110.86
17:51:08|25110.86
17:51:09|25110.86
17:51:10|25111.8
17:51:11|25111.8
17:51:12|25111.8
17:51:13|25111.8
17:51:14|25111.8
17:51:15|25111.8
17:51:16|25106.78
17:51:17|25103.48
17:51:18|25103.48
17:51:20|25103.48
17:51:21|25103.48
17:51:21|25103.48
17:51:23|25103.48
17:51:24|25103.48
17:51:25|25103.48
17:51:25|25104.08
17:51:26|25104.08
17:51:28|25104.08
17:51:29|25104.08
17:51:29|25104.08
17:51:31|25104.08
17:51:32|25103.63
17:51:32|25103.63
17:51:33|25103.63
17:51:35|25103.63
17:51:36|25103.63
17:51:37|25103.63
17:51:38|25090.31
17:51:39|25090.33
17:51:40|25090.33
17:51:41|25090.33
17:51:42|25090.33
17:51:43|25090.33
17:51:44|25090.33
17:51:45|25090.33
17:51:46|25091.42
17:51:47|25091.42
17:51:48|25091.42
17:51:49|25091.42
17:51:50|25090.3
17:51:51|25090.67
17:51:52|25090.56
17:51:53|25090.56
17:51:54|25090.56
17:51:55|25090.52
17:51:56|25090.52
17:51:57|25090.01
17:51:58|25090.01
17:51:59|25090.01
17:52:00|25090.01
17:52:01|25090.01
17:52:02|25090.01
17:52:03|25090.01
17:52:04|25090.01
17:52:06|25090.01
17:52:06|25090.01
17:52:07|25090.01
17:52:08|25090.72
17:52:09|25090.72
17:52:10|25090.72
17:52:11|25090.72
17:52:12|25090.72
17:52:13|25087.32
17:52:14|25081.25
17:52:15|25081.25
17:52:17|25081.25
17:52:18|25081.25
17:52:19|25084.55
17:52:20|25084.55
17:52:21|25105.11
17:52:22|25105.11
17:52:23|25105.11
17:52:24|25102.61
17:52:25|25102.61
17:52:26|25096.56
17:52:27|25105.49
17:52:28|25105.49
17:52:29|25098.44
17:52:30|25098.44
17:52:30|25098.44
17:52:32|25098.44
17:52:33|25098.44
17:52:33|25098.44
17:52:35|25098.44
17:52:36|25098.44
17:52:37|25106.11
17:52:38|25106.11
17:52:39|25106.11
17:52:39|25106.11
17:52:40|25106.11
17:52:42|25106.11
17:52:43|25106.11
17:52:44|25106.11
17:52:44|25106.11
17:52:46|25106.11
17:52:47|25106.11
17:52:47|25106.11
17:52:49|25106.11
17:52:50|25106.11
17:52:50|25106.11
17:52:52|25106.11
17:52:53|25106.11
17:52:54|25106.11
17:52:55|25106.11
17:52:56|25106.11
17:52:57|25106.11
17:52:58|25106.11
17:52:58|25106.11
17:52:59|25106.11
17:53:01|25106.11
17:53:02|25106.11
17:53:02|25106.11
17:53:04|25106.11
17:53:04|25106.11
17:53:06|25106.11
17:53:07|25106.11
17:53:08|25106.11
17:53:09|25115.53
17:53:09|25115.82
17:53:11|25115.82
17:53:12|25115.82
17:53:12|25115.82
17:53:13|25115.78
17:53:15|25115.78
17:53:15|25115.78
17:53:16|25113.86
17:53:18|25117.73
17:53:19|25117.73
17:53:20|25117.73
17:53:21|25117.73
17:53:21|25117.73
17:53:23|25117.73
17:53:24|25117.73
17:53:25|25117.99
17:53:26|25113.86
17:53:27|25113.86
17:53:28|25113.86
17:53:29|25113.86
17:53:30|25113.86
17:53:31|25113.86
17:53:32|25113.86
17:53:33|25113.86
17:53:34|25113.86
17:53:35|25113.86
17:53:36|25113.86
17:53:37|25113.86
17:53:38|25113.86
17:53:39|25113.86
17:53:40|25113.86
17:53:41|25113.86
17:53:42|25108.86
17:53:43|25108.86
17:53:44|25108.86
17:53:45|25108.86
17:53:46|25108.86
17:53:47|25108.86
17:53:48|25108.86
17:53:49|25108.86
17:53:50|25108.13
17:53:51|25108.13
17:53:52|25108.13
17:53:53|25108.14
17:53:54|25108.14
17:53:55|25108.14
17:53:57|25108.14
17:53:57|25108.13
17:53:59|25108.14
17:53:59|25108.14
17:54:00|25108.14
17:54:02|25103.11
17:54:02|25103.11
17:54:03|25103.11
17:54:04|25103.11
17:54:05|25103.11
17:54:06|25103.11
17:54:08|25103.11
17:54:08|25103.11
17:54:09|25103.11
17:54:11|25103.11
17:54:12|25103.11
17:54:12|25103.11
17:54:14|25103.11
17:54:15|25103.11
17:54:16|25103.11
17:54:16|25103.11
17:54:18|25103.11
17:54:18|25103.11
17:54:20|25103.11
17:54:21|25103.11
17:54:22|25103.11
17:54:23|25103.11
17:54:24|25103.11
17:54:25|25103.11
17:54:26|25103.11
17:54:27|25103.11
17:54:28|25103.11
17:54:29|25103.11
17:54:30|25098.04
17:54:31|25098.04
17:54:32|25098.04
17:54:33|25098.04
17:54:34|25098.04
17:54:35|25098.05
17:54:36|25098.05
17:54:37|25098.05
17:54:38|25098.05
17:54:39|25098.05
17:54:40|25098.05
17:54:41|25104.38
17:54:42|25104.38
17:54:43|25104.38
17:54:44|25104.38
17:54:45|25104.37
17:54:46|25104.37
17:54:47|25101.3
17:54:48|25101.3
17:54:49|25101.3
17:54:50|25101.3
17:54:51|25101.3
17:54:52|25101.3
17:54:53|25101.3
17:54:54|25101.3
17:54:55|25101.3
17:54:56|25101.3
17:54:57|25101.3
17:54:58|25099.56
17:54:59|25099.56
17:55:00|25099.56
17:55:01|25099.56
17:55:02|25099.56
17:55:03|25099.56
17:55:04|25099.56
17:55:05|25099.56
17:55:06|25099.56
17:55:07|25099.56
17:55:08|25099.56
17:55:09|25096.77
17:55:10|25094.59
17:55:11|25094.59
17:55:12|25094.59
17:55:13|25094.59
17:55:14|25094.37
17:55:15|25094.37
17:55:16|25094.37
17:55:17|25094.37
17:55:18|25094.49
17:55:19|25094.49
17:55:20|25094.49
17:55:22|25094.49
17:55:23|25094.49
17:55:23|25094.49
17:55:24|25094.49
17:55:25|25094.49
17:55:27|25094.49
17:55:28|25094.49
17:55:28|25094.49
17:55:29|25094.49
17:55:31|25096.54
17:55:32|25096.53
17:55:33|25096.53
17:55:34|25093.34
17:55:34|25093.34
17:55:36|25093.34
17:55:37|25093.34
17:55:38|25093.34
17:55:39|25093.34
17:55:39|25093.34
17:55:40|25093.34
17:55:41|25093.33
17:55:43|25093.33
17:55:43|25093.33
17:55:44|25093.33
17:55:45|25093.33
17:55:47|25093.33
17:55:47|25093.33
17:55:48|25093.33
17:55:49|25093.33
17:55:50|25093.33
17:55:52|25093.33
17:55:53|25093.33
17:55:54|25093.33
17:55:55|25093.33
17:55:56|25093.33
17:55:56|25093.33
17:55:57|25093.33
17:55:59|25093.32
17:55:59|25093.32
17:56:00|25092.15
17:56:02|25092.15
17:56:02|25092.15
17:56:03|25092.15
17:56:05|25092.15
17:56:06|25084.63
17:56:06|25084.63
17:56:08|25084.63
17:56:08|25084.64
17:56:09|25084.64
17:56:11|25084.64
17:56:11|25084.64
17:56:12|25084.64
17:56:13|25084.64
17:56:14|25084.64
17:56:15|25084.64
17:56:16|25084.64
17:56:17|25084.63
17:56:18|25084.63
17:56:19|25084.63
17:56:21|25084.63
17:56:22|25083.51
17:56:24|25083.51
17:56:25|25083.51
17:56:25|25083.51
17:56:27|25083.51
17:56:28|25083.51
17:56:28|25083.51
17:56:30|25083.51
17:56:30|25083.51
17:56:32|25081.37
17:56:32|25085.72
17:56:34|25085.72
17:56:35|25085.72
17:56:35|25085.72
17:56:37|25085.72
17:56:38|25084.67
17:56:39|25084.67
17:56:39|25084.67
17:56:41|25078.93
17:56:41|25078.93
17:56:43|25078.93
17:56:43|25075.87
17:56:45|25075.87
17:56:46|25075.87
17:56:47|25075.87
17:56:48|25075.87
17:56:49|25075.87
17:56:50|25075.87
17:56:51|25075.87
17:56:52|25075.87
17:56:53|25075.87
17:56:54|25075.87
17:56:55|25075.87
17:56:56|25075.87
17:56:57|25075.87
17:56:58|25075.85
17:56:59|25075.85
17:57:00|25075.85
17:57:01|25075.85
17:57:02|25074.49
17:57:03|25074.49
17:57:04|25074.5
17:57:05|25074.5
17:57:06|25074.5
17:57:07|25074.5
17:57:08|25074.5
17:57:09|25074.5
17:57:10|25074.5
17:57:11|25074.5
17:57:12|25070.51
17:57:13|25069.23
17:57:14|25069.05
17:57:15|25069.05
17:57:16|25069.05
17:57:17|25069.05
17:57:18|25066.54
17:57:19|25066.54
17:57:21|25066.54
17:57:22|25066.54
17:57:23|25066.54
17:57:25|25066.54
17:57:26|25066.53
17:57:27|25066.53
17:57:27|25066.53
17:57:29|25062.22
17:57:29|25062.22
17:57:30|25062.22
17:57:31|25062.22
17:57:33|25062.22
17:57:33|25062.22
17:57:35|25062.22
17:57:36|25062.22
17:57:37|25062.22
17:57:38|25062.22
17:57:39|25062.22
17:57:40|25062.24
17:57:40|25062.24
17:57:42|25062.24
17:57:43|25062.24
17:57:44|25057.22
17:57:45|25057.22
17:57:46|25057.22
17:57:46|25057.22
17:57:48|25057.22
17:57:49|25053.17
17:57:49|25053.17
17:57:51|25051.22
17:57:52|25051.22
17:57:53|25051.22
17:57:54|25051.22
17:57:54|25054.37
17:57:56|25054.37
17:57:56|25054.37
17:57:58|25054.37
17:57:59|25054.37
17:58:00|25054.37
17:58:00|25052.11
17:58:02|25046.
17:58:03|25046.
17:58:04|25046.
17:58:04|25046.
17:58:05|25053.23
17:58:06|25056.15
17:58:07|25056.18
17:58:09|25056.18
17:58:10|25056.18
17:58:11|25056.18
17:58:12|25060.72
17:58:13|25060.53
17:58:13|25062.21
17:58:15|25062.22
17:58:15|25062.22
17:58:17|25062.22
17:58:18|25067.08
17:58:19|25069.8
17:58:20|25069.8
17:58:21|25069.8
17:58:22|25069.8
17:58:23|25066.14
17:58:24|25066.14
17:58:25|25066.14
17:58:26|25066.14
17:58:27|25066.14
17:58:28|25066.13
17:58:30|25066.13
17:58:31|25066.13
17:58:31|25066.13
17:58:32|25066.13
17:58:33|25066.13
17:58:34|25066.13
17:58:35|25066.13
17:58:37|25076.95
17:58:38|25076.95
17:58:38|25081.92
17:58:39|25081.92
17:58:40|25081.92
17:58:41|25081.92
17:58:42|25082.73
17:58:44|25082.73
17:58:45|25082.73
17:58:46|25082.73
17:58:47|25077.08
17:58:48|25077.08
17:58:49|25077.08
17:58:50|25077.08
17:58:51|25077.08
17:58:52|25077.08
17:58:53|25077.08
17:58:54|25077.08
17:58:55|25077.08
17:58:56|25077.08
17:58:57|25077.08
17:58:58|25077.08
17:58:59|25077.08
17:59:00|25077.08
17:59:01|25077.08
17:59:02|25081.
17:59:03|25081.
17:59:04|25081.
17:59:05|25081.
17:59:06|25081.
17:59:07|25081.
17:59:08|25081.
17:59:09|25081.
17:59:10|25081.
17:59:11|25081.
17:59:12|25081.
17:59:13|25081.
17:59:14|25081.
17:59:15|25072.74
17:59:16|25072.74
17:59:17|25069.53
17:59:18|25069.53
17:59:19|25069.53
17:59:20|25069.53
17:59:21|25069.53
17:59:22|25069.53
17:59:23|25070.8
17:59:25|25070.8
17:59:25|25070.8
17:59:26|25069.53
17:59:27|25069.53
17:59:28|25068.2
17:59:29|25068.2
17:59:30|25068.2
17:59:31|25068.2
17:59:32|25068.2
17:59:33|25064.49
17:59:34|25060.91
17:59:35|25060.91
17:59:36|25060.91
17:59:37|25060.91
17:59:38|25060.91
17:59:39|25063.05
17:59:40|25063.05
17:59:41|25063.05
17:59:42|25063.05
17:59:43|25063.05
17:59:44|25063.05
17:59:45|25063.05
17:59:46|25063.05
17:59:47|25063.05
17:59:48|25063.05
17:59:49|25063.05
17:59:50|25063.05
17:59:51|25063.05
17:59:52|25063.05
17:59:53|25063.05
17:59:54|25065.66
17:59:55|25065.66
17:59:56|25065.66
17:59:57|25065.66
17:59:58|25065.66
17:59:59|25065.66
18:00:00|25065.67
18:00:01|25065.67
18:00:02|25065.67
18:00:03|25065.67
18:00:04|25065.67
18:00:05|25063.19
18:00:06|25063.19
18:00:07|25063.19
18:00:08|25063.19
18:00:09|25063.18
18:00:10|25063.18
18:00:11|25063.18
18:00:12|25063.18
18:00:13|25063.18
18:00:14|25063.18
18:00:15|25063.17
18:00:16|25063.17
18:00:17|25063.17
18:00:18|25063.17
18:00:19|25054.01
18:00:20|25054.01
18:00:21|25054.01
18:00:22|25054.01
18:00:23|25054.01
18:00:24|25054.01
18:00:26|25054.01
18:00:27|25054.76
18:00:28|25054.76
18:00:30|25054.01
18:00:31|25054.01
18:00:32|25060.43
18:00:33|25060.44
18:00:33|25060.44
18:00:34|25060.44
18:00:36|25060.44
18:00:37|25060.44
18:00:38|25060.44
18:00:39|25060.44
18:00:40|25060.44
18:00:41|25060.44
18:00:42|25060.44
18:00:43|25060.44
18:00:43|25058.19
18:00:45|25058.19
18:00:45|25059.04
18:00:47|25059.04
18:00:48|25059.04
18:00:49|25059.04
18:00:50|25059.04
18:00:51|25061.95
18:00:52|25063.15
18:00:52|25063.15
18:00:54|25063.15
18:00:55|25063.15
18:00:56|25063.15
18:00:56|25063.15
18:00:57|25063.15
18:00:59|25063.15
18:01:00|25063.15
18:01:01|25056.95
18:01:02|25056.95
18:01:02|25056.95
18:01:03|25056.95
18:01:04|25056.95
18:01:06|25056.95
18:01:07|25056.95
18:01:08|25056.95
18:01:09|25056.95
18:01:10|25056.95
18:01:11|25056.95
18:01:12|25056.95
18:01:13|25056.95
18:01:14|25054.49
18:01:15|25054.49
18:01:16|25054.49
18:01:17|25054.49
18:01:18|25056.58
18:01:19|25056.58
18:01:20|25054.01
18:01:21|25054.01
18:01:22|25054.01
18:01:23|25054.01
18:01:24|25054.01
18:01:25|25054.01
18:01:27|25054.01
18:01:28|25054.01
18:01:30|25054.01
18:01:31|25054.01
18:01:32|25054.01
18:01:33|25054.01
18:01:34|25054.01
18:01:35|25053.78
18:01:36|25053.78
18:01:37|25053.78
18:01:38|25053.78
18:01:38|25053.78
18:01:40|25053.78
18:01:41|25053.78
18:01:42|25053.78
18:01:42|25053.78
18:01:44|25053.78
18:01:45|25053.78
18:01:45|25053.78
18:01:47|25053.78
18:01:47|25053.78
18:01:49|25053.78
18:01:50|25053.78
18:01:51|25053.78
18:01:52|25053.78
18:01:53|25053.78
18:01:53|25053.78
18:01:55|25053.78
18:01:56|25050.01
18:01:56|25050.01
18:01:58|25050.01
18:01:58|25050.01
18:02:00|25050.01
18:02:01|25050.01
18:02:02|25052.46
18:02:02|25052.46
18:02:03|25052.46
18:02:04|25052.46
18:02:05|25052.46
18:02:07|25054.
18:02:07|25054.
18:02:09|25054.
18:02:10|25054.
18:02:11|25064.26
18:02:11|25064.27
18:02:13|25064.26
18:02:14|25064.26
18:02:15|25064.26
18:02:15|25064.26
18:02:17|25064.26
18:02:17|25064.26
18:02:18|25064.26
18:02:20|25064.27
18:02:20|25064.27
18:02:21|25064.27
18:02:22|25064.27
18:02:24|25064.27
18:02:25|25064.27
18:02:25|25064.27
18:02:27|25064.27
18:02:28|25064.27
18:02:30|25071.88
18:02:31|25071.88
18:02:32|25071.88
18:02:33|25071.88
18:02:34|25071.88
18:02:35|25071.88
18:02:36|25075.31
18:02:37|25075.31
18:02:38|25082.83
18:02:39|25082.83
18:02:40|25094.4
18:02:41|25094.4
18:02:42|25094.4
18:02:43|25101.53
18:02:44|25101.53
18:02:45|25101.53
18:02:46|25101.53
18:02:47|25097.35
18:02:48|25097.35
18:02:49|25097.35
18:02:50|25097.35
18:02:51|25097.35
18:02:52|25097.35
18:02:53|25097.35
18:02:54|25097.35
18:02:55|25097.35
18:02:56|25097.35
18:02:57|25097.35
18:02:58|25097.35
18:02:59|25097.35
18:03:00|25097.35
18:03:01|25097.35
18:03:02|25097.35
18:03:03|25097.35
18:03:04|25097.35
18:03:05|25097.35
18:03:06|25098.31
18:03:07|25098.31
18:03:08|25098.31
18:03:09|25098.31
18:03:10|25106.56
18:03:11|25109.78
18:03:12|25109.78
18:03:13|25106.93
18:03:14|25105.68
18:03:15|25105.24
18:03:16|25105.24
18:03:17|25105.76
18:03:18|25105.76
18:03:19|25105.76
18:03:20|25105.76
18:03:21|25108.03
18:03:22|25111.7
18:03:23|25111.7
18:03:24|25111.7
18:03:25|25111.7
18:03:26|25111.7
18:03:27|25108.82
18:03:29|25108.82
18:03:30|25111.47
18:03:31|25111.47
18:03:32|25111.47
18:03:33|25111.47
18:03:34|25111.47
18:03:35|25111.47
18:03:37|25111.25
18:03:37|25111.25
18:03:39|25111.25
18:03:40|25111.25
18:03:41|25111.25
18:03:42|25111.25
18:03:43|25111.25
18:03:44|25111.25
18:03:45|25111.25
18:03:46|25111.25
18:03:46|25111.25
18:03:48|25101.13
18:03:48|25105.25
18:03:50|25105.25
18:03:50|25113.91
18:03:51|25113.91
18:03:53|25113.91
18:03:54|25113.91
18:03:55|25108.58
18:03:56|25108.58
18:03:57|25107.93
18:03:58|25108.4
18:03:59|25108.4
18:04:00|25108.31
18:04:01|25108.31
18:04:01|25108.31
18:04:02|25108.43
18:04:04|25108.43
18:04:05|25108.43
18:04:06|25108.43
18:04:06|25104.69
18:04:07|25104.69
18:04:09|25104.69
18:04:10|25104.69
18:04:10|25104.69
18:04:11|25104.69
18:04:13|25099.95
18:04:14|25099.95
18:04:15|25107.57
18:04:16|25110.43
18:04:17|25111.33
18:04:18|25111.33
18:04:18|25111.33
18:04:20|25106.06
18:04:20|25106.06
18:04:22|25106.06
18:04:23|25106.06
18:04:24|25106.06
18:04:25|25106.06
18:04:25|25111.09
18:04:27|25111.09
18:04:28|25111.09
18:04:29|25111.09
18:04:30|25111.09
18:04:31|25111.34
18:04:32|25111.34
18:04:33|25111.34
18:04:34|25111.32
18:04:35|25111.32
18:04:36|25111.32
18:04:37|25111.32
18:04:38|25111.32
18:04:39|25107.64
18:04:41|25107.64
18:04:41|25107.64
18:04:42|25107.64
18:04:44|25107.64
18:04:44|25107.64
18:04:46|25107.64
18:04:47|25107.64
18:04:48|25107.64
18:04:48|25107.64
18:04:50|25107.64
18:04:51|25107.64
18:04:51|25107.64
18:04:52|25107.64
18:04:54|25107.64
18:04:54|25107.64
18:04:55|25107.64
18:04:56|25108.4
18:04:57|25108.4
18:04:58|25108.4
18:04:59|25108.4
18:05:00|25108.4
18:05:02|25108.4
18:05:02|25099.33
18:05:03|25099.33
18:05:04|25099.33
18:05:05|25099.33
18:05:06|25099.33
18:05:07|25099.33
18:05:08|25099.33
18:05:09|25099.33
18:05:10|25101.01
18:05:12|25101.01
18:05:12|25094.13
18:05:14|25094.13
18:05:14|25094.13
18:05:15|25092.66
18:05:16|25092.66
18:05:17|25092.66
18:05:18|25090.68
18:05:19|25090.68
18:05:20|25090.68
18:05:22|25090.68
18:05:22|25090.68
18:05:23|25090.68
18:05:24|25090.68
18:05:25|25090.68
18:05:26|25089.04
18:05:27|25089.04
18:05:28|25089.04
18:05:30|25089.04
18:05:31|25079.42
18:05:32|25079.42
18:05:34|25079.42
18:05:34|25079.42
18:05:35|25079.42
18:05:36|25079.41
18:05:38|25079.41
18:05:39|25079.41
18:05:39|25079.41
18:05:41|25070.95
18:05:42|25070.
18:05:42|25070.
18:05:44|25070.
18:05:44|25069.93
18:05:45|25069.93
18:05:47|25069.93
18:05:48|25069.93
18:05:49|25069.93
18:05:50|25069.93
18:05:51|25069.93
18:05:52|25069.93
18:05:53|25069.93
18:05:54|25069.93
18:05:55|25069.93
18:05:56|25069.93
18:05:57|25058.71
18:05:58|25060.02
18:05:59|25060.02
18:06:00|25060.02
18:06:01|25060.02
18:06:02|25055.22
18:06:03|25055.22
18:06:04|25054.85
18:06:05|25054.85
18:06:06|25054.85
18:06:07|25054.85
18:06:08|25054.85
18:06:09|25054.85
18:06:10|25054.85
18:06:11|25051.68
18:06:12|25051.68
18:06:13|25051.68
18:06:14|25051.68
18:06:15|25051.68
18:06:16|25051.68
18:06:17|25051.68
18:06:18|25051.68
18:06:19|25051.68
18:06:20|25051.68
18:06:21|25052.81
18:06:22|25052.81
18:06:23|25052.81
18:06:24|25052.81
18:06:25|25052.81
18:06:26|25051.13
18:06:27|25051.13
18:06:28|25050.06
18:06:29|25050.06
18:06:30|25050.06
18:06:32|25050.06
18:06:33|25050.06
18:06:34|25051.52
18:06:35|25051.52
18:06:36|25051.38
18:06:37|25058.57
18:06:37|25058.57
18:06:38|25058.57
18:06:40|25058.57
18:06:40|25058.57
18:06:42|25058.57
18:06:42|25058.57
18:06:44|25059.62
18:06:44|25059.62
18:06:45|25059.62
18:06:46|25059.62
18:06:48|25059.62
18:06:49|25059.62
18:06:49|25059.62
18:06:51|25059.62
18:06:51|25059.63
18:06:53|25059.63
18:06:53|25059.63
18:06:55|25059.63
18:06:55|25059.63
18:06:56|25059.63
18:06:57|25059.62
18:06:58|25059.62
18:06:59|25059.62
18:07:00|25059.63
18:07:02|25059.63
18:07:03|25059.63
18:07:04|25059.62
18:07:05|25059.62
18:07:06|25064.64
18:07:07|25064.64
18:07:08|25064.64
18:07:09|25064.64
18:07:10|25064.64
18:07:11|25064.64
18:07:12|25071.2
18:07:13|25071.2
18:07:14|25073.79
18:07:15|25073.79
18:07:16|25073.79
18:07:17|25073.79
18:07:18|25073.79
18:07:19|25074.31
18:07:20|25074.31
18:07:21|25074.31
18:07:22|25074.31
18:07:23|25074.31
18:07:24|25074.31
18:07:25|25074.31
18:07:26|25074.31
18:07:27|25074.31
18:07:28|25074.31
18:07:29|25074.31
18:07:30|25074.31
18:07:32|25074.31
18:07:33|25074.31
18:07:34|25074.31
18:07:35|25080.74
18:07:36|25080.74
18:07:37|25088.26
18:07:38|25088.26
18:07:39|25088.26
18:07:40|25088.26
18:07:41|25088.26
18:07:42|25091.29
18:07:43|25095.84
18:07:44|25095.84
18:07:45|25095.84
18:07:46|25101.04
18:07:47|25103.24
18:07:48|25099.36
18:07:49|25099.36
18:07:50|25099.36
18:07:51|25099.36
18:07:52|25102.14
18:07:53|25102.97
18:07:54|25102.97
18:07:55|25102.97
18:07:56|25102.97
18:07:57|25102.97
18:07:58|25106.25
18:07:59|25106.25
18:08:00|25102.97
18:08:01|25102.97
18:08:02|25102.97
18:08:03|25097.72
18:08:04|25097.72
18:08:05|25097.72
18:08:06|25097.72
18:08:07|25097.72
18:08:08|25097.72
18:08:09|25097.72
18:08:10|25097.72
18:08:11|25097.26
18:08:12|25103.4
18:08:13|25102.8
18:08:14|25102.8
18:08:15|25102.8
18:08:16|25100.01
18:08:17|25100.01
18:08:18|25100.01
18:08:19|25100.01
18:08:20|25100.01
18:08:21|25100.01
18:08:22|25100.01
18:08:23|25100.01
18:08:24|25100.01
18:08:25|25100.01
18:08:26|25100.01
18:08:27|25100.16
18:08:28|25100.
18:08:29|25100.
18:08:30|25100.
18:08:31|25100.
18:08:32|25100.
18:08:33|25100.
18:08:34|25100.
18:08:36|25100.
18:08:36|25100.
18:08:37|25100.
18:08:38|25100.
18:08:40|25100.
18:08:41|25100.
18:08:42|25100.
18:08:43|25100.
18:08:44|25100.
18:08:45|25100.
18:08:46|25100.
18:08:47|25100.
18:08:48|25099.26
18:08:49|25099.21
18:08:50|25099.21
18:08:51|25099.21
18:08:52|25099.21
18:08:53|25099.21
18:08:53|25099.21
18:08:55|25099.21
18:08:56|25099.21
18:08:57|25099.21
18:08:57|25099.21
18:08:59|25100.16
18:09:00|25100.16
18:09:01|25100.16
18:09:02|25103.89
18:09:02|25103.89
18:09:04|25103.89
18:09:05|25103.89
18:09:06|25103.89
18:09:07|25103.89
18:09:08|25103.89
18:09:09|25103.89
18:09:10|25103.89
18:09:10|25103.89
18:09:12|25103.89
18:09:13|25103.89
18:09:13|25103.89
18:09:15|25103.89
18:09:15|25103.89
18:09:17|25103.89
18:09:18|25103.89
18:09:19|25103.89
18:09:20|25103.89
18:09:20|25103.89
18:09:21|25103.89
18:09:23|25113.8
18:09:24|25113.8
18:09:24|25113.8
18:09:26|25113.8
18:09:27|25113.8
18:09:28|25113.8
18:09:29|25113.8
18:09:30|25113.8
18:09:31|25113.8
18:09:32|25113.8
18:09:32|25113.8
18:09:34|25113.8
18:09:35|25113.8
18:09:36|25113.8
18:09:37|25113.94
18:09:39|25113.94
18:09:39|25113.94
18:09:41|25113.94
18:09:42|25113.94
18:09:43|25113.94
18:09:44|25113.94
18:09:45|25113.94
18:09:46|25111.62
18:09:47|25111.62
18:09:48|25111.62
18:09:49|25111.62
18:09:50|25111.62
18:09:51|25111.62
18:09:52|25111.62
18:09:53|25111.62
18:09:54|25110.1
18:09:55|25110.1
18:09:56|25110.11
18:09:57|25110.11
18:09:58|25110.11
18:09:59|25110.11
18:10:00|25110.11
18:10:01|25110.11
18:10:02|25110.11
18:10:03|25107.17
18:10:04|25099.38
18:10:05|25099.38
18:10:06|25099.38
18:10:07|25099.38
18:10:08|25099.38
18:10:09|25099.38
18:10:10|25099.38
18:10:11|25099.38
18:10:12|25099.38
18:10:13|25099.38
18:10:14|25099.38
18:10:15|25099.38
18:10:16|25099.38
18:10:17|25099.38
18:10:18|25099.38
18:10:19|25099.38
18:10:20|25099.38
18:10:21|25099.38
18:10:22|25099.38
18:10:23|25099.38
18:10:24|25099.38
18:10:25|25099.38
18:10:26|25099.38
18:10:27|25099.38
18:10:28|25099.38
18:10:29|25099.38
18:10:30|25099.38
18:10:31|25099.38
18:10:32|25103.59
18:10:33|25103.58
18:10:35|25103.58
18:10:35|25103.58
18:10:36|25103.58
18:10:37|25103.58
18:10:39|25103.58
18:10:40|25103.58
18:10:41|25103.58
18:10:42|25104.94
18:10:43|25104.94
18:10:44|25104.94
18:10:45|25104.94
18:10:46|25104.94
18:10:47|25104.94
18:10:48|25113.09
18:10:49|25113.09
18:10:50|25113.09
18:10:51|25113.09
18:10:52|25113.09
18:10:53|25113.09
18:10:54|25109.13
18:10:55|25109.13
18:10:56|25109.13
18:10:57|25109.14
18:10:58|25109.13
18:10:59|25109.13
18:11:00|25109.13
18:11:01|25109.13
18:11:02|25109.13
18:11:03|25109.13
18:11:04|25109.13
18:11:05|25109.13
18:11:06|25109.13
18:11:07|25109.13
18:11:08|25109.13
18:11:09|25109.13
18:11:10|25109.13
18:11:11|25109.13
18:11:12|25109.13
18:11:13|25109.13
18:11:14|25109.13
18:11:15|25109.13
18:11:16|25109.13
18:11:17|25109.13
18:11:18|25109.13
18:11:19|25105.35
18:11:20|25105.35
18:11:21|25105.35
18:11:22|25105.36
18:11:23|25105.36
18:11:24|25105.36
18:11:25|25105.36
18:11:26|25105.36
18:11:27|25105.36
18:11:28|25105.36
18:11:29|25105.35
18:11:30|25105.35
18:11:31|25105.35
18:11:32|25105.35
18:11:33|25105.35
18:11:34|25105.67
18:11:35|25113.43
18:11:37|25110.16
18:11:37|25113.
18:11:38|25113.
18:11:39|25113.
18:11:41|25113.
18:11:42|25113.
18:11:43|25113.
18:11:44|25113.
18:11:45|25113.
18:11:46|25113.
18:11:47|25113.
18:11:48|25113.42
18:11:50|25113.42
18:11:51|25113.42
18:11:51|25113.42
18:11:52|25113.42
18:11:53|25113.42
18:11:55|25113.93
18:11:55|25113.94
18:11:56|25113.94
18:11:57|25113.94
18:11:58|25113.94
18:11:59|25113.94
18:12:01|25113.94
18:12:01|25113.94
18:12:03|25113.94
18:12:03|25113.94
18:12:04|25113.94
18:12:06|25123.09
18:12:07|25122.35
18:12:08|25122.35
18:12:09|25122.35
18:12:10|25122.35
18:12:11|25122.35
18:12:12|25122.35
18:12:13|25122.35
18:12:14|25122.35
18:12:15|25122.35
18:12:16|25122.35
18:12:17|25122.36
18:12:18|25122.36
18:12:19|25122.36
18:12:20|25122.36
18:12:21|25122.36
18:12:22|25122.36
18:12:23|25122.36
18:12:24|25120.23
18:12:25|25120.23
18:12:26|25120.23
18:12:27|25115.28
18:12:28|25115.28
18:12:29|25115.29
18:12:30|25115.29
18:12:31|25115.29
18:12:32|25115.29
18:12:33|25115.29
18:12:34|25115.29
18:12:35|25115.29
18:12:36|25115.29
18:12:36|25115.29
18:12:38|25115.29
18:12:40|25115.29
18:12:40|25115.29
18:12:42|25115.29
18:12:43|25115.29
18:12:44|25115.29
18:12:44|25115.29
18:12:46|25119.79
18:12:46|25119.79
18:12:48|25119.79
18:12:49|25119.79
18:12:50|25119.79
18:12:50|25119.79
18:12:51|25120.84
18:12:53|25120.84
18:12:54|25120.84
18:12:55|25120.84
18:12:56|25120.84
18:12:57|25120.84
18:12:57|25120.84
18:12:59|25120.84
18:13:00|25120.84
18:13:00|25120.84
18:13:01|25120.84
18:13:02|25120.84
18:13:04|25120.84
18:13:05|25118.36
18:13:06|25118.33
18:13:07|25118.33
18:13:07|25118.33
18:13:09|25118.33
18:13:09|25117.59
18:13:11|25115.29
18:13:12|25115.29
18:13:13|25115.29
18:13:14|25115.29
18:13:14|25115.29
18:13:15|25115.29
18:13:17|25110.64
18:13:17|25110.64
18:13:18|25110.64
18:13:20|25110.64
18:13:21|25110.64
18:13:21|25110.64
18:13:23|25110.64
18:13:23|25105.96
18:13:25|25105.96
18:13:26|25105.96
18:13:27|25107.18
18:13:27|25107.18
18:13:29|25107.18
18:13:30|25106.3
18:13:31|25106.3
18:13:32|25106.3
18:13:33|25106.3
18:13:34|25106.3
18:13:35|25106.82
18:13:36|25106.82
18:13:37|25108.47
18:13:38|25108.47
18:13:40|25108.47
18:13:41|25108.47
18:13:41|25108.47
18:13:42|25108.47
18:13:43|25108.47
18:13:44|25108.47
18:13:46|25108.47
18:13:46|25108.48
18:13:47|25108.48
18:13:48|25108.48
18:13:49|25108.48
18:13:51|25108.48
18:13:51|25108.48
18:13:52|25108.48
18:13:53|25108.48
18:13:54|25110.59
18:13:55|25110.59
18:13:56|25110.59
18:13:57|25105.37
18:13:58|25105.37
18:13:59|25105.37
18:14:00|25104.95
18:14:01|25104.95
18:14:02|25104.95
18:14:03|25104.95
18:14:04|25104.95
18:14:05|25104.95
18:14:06|25104.95
18:14:08|25104.95
18:14:08|25104.95
18:14:09|25109.96
18:14:10|25109.96
18:14:11|25109.96
18:14:12|25109.96
18:14:13|25109.96
18:14:14|25109.96
18:14:16|25109.96
18:14:17|25109.96
18:14:18|25109.96
18:14:19|25109.96
18:14:19|25109.96
18:14:20|25109.96
18:14:22|25109.96
18:14:23|25109.96
18:14:24|25109.96
18:14:25|25109.96
18:14:26|25110.65
18:14:26|25110.65
18:14:28|25114.03
18:14:29|25114.03
18:14:30|25122.44
18:14:31|25122.44
18:14:32|25122.44
18:14:32|25122.44
18:14:34|25122.44
18:14:35|25118.22
18:14:36|25118.22
18:14:36|25118.22
18:14:37|25118.22
18:14:39|25120.68
18:14:41|25125.82
18:14:42|25125.82
18:14:43|25125.82
18:14:44|25127.63
18:14:45|25127.63
18:14:46|25127.63
18:14:48|25127.63
18:14:49|25127.63
18:14:50|25127.63
18:14:51|25127.63
18:14:52|25127.63
18:14:53|25127.63
18:14:54|25127.63
18:14:55|25127.63
18:14:56|25127.63
18:14:57|25132.82
18:14:58|25132.82
18:14:59|25134.02
18:15:00|25134.02
18:15:01|25134.02
18:15:02|25134.02
18:15:03|25134.02
18:15:04|25134.03
18:15:05|25134.03
18:15:06|25134.03
18:15:07|25134.03
18:15:08|25134.03
18:15:09|25134.03
18:15:10|25134.03
18:15:11|25134.03
18:15:12|25134.14
18:15:13|25134.14
18:15:14|25134.14
18:15:15|25134.14
18:15:16|25134.14
18:15:17|25130.91
18:15:18|25130.91
18:15:19|25129.87
18:15:20|25119.04
18:15:21|25124.42
18:15:22|25124.42
18:15:23|25124.42
18:15:24|25124.42
18:15:25|25121.55
18:15:26|25121.55
18:15:27|25113.17
18:15:28|25113.17
18:15:29|25113.17
18:15:30|25113.17
18:15:31|25112.94
18:15:33|25112.93
18:15:33|25112.93
18:15:34|25112.93
18:15:35|25112.93
18:15:36|25112.93
18:15:37|25112.93
18:15:38|25112.93
18:15:40|25112.93
18:15:41|25112.93
18:15:42|25112.93
18:15:43|25112.93
18:15:44|25112.93
18:15:46|25112.93
18:15:46|25112.93
18:15:48|25112.93
18:15:48|25109.97
18:15:50|25127.53
18:15:50|25129.84
18:15:51|25129.84
18:15:52|25129.84
18:15:53|25129.84
18:15:54|25129.84
18:15:56|25129.84
18:15:56|25129.84
18:15:58|25125.84
18:15:58|25125.84
18:16:00|25125.84
18:16:01|25125.84
18:16:02|25125.84
18:16:02|25127.76
18:16:04|25127.76
18:16:05|25129.09
18:16:06|25133.25
18:16:07|25133.25
18:16:08|25133.25
18:16:09|25133.25
18:16:10|25133.25
18:16:10|25133.25
18:16:12|25133.25
18:16:13|25133.25
18:16:14|25133.25
18:16:15|25133.24
18:16:16|25133.24
18:16:17|25133.24
18:16:18|25133.24
18:16:19|25133.24
18:16:20|25132.64
18:16:21|25132.64
18:16:22|25132.64
18:16:23|25132.64
18:16:24|25132.64
18:16:25|25132.64
18:16:26|25132.76
18:16:27|25132.76
18:16:28|25132.84
18:16:29|25132.86
18:16:30|25132.86
18:16:31|25132.86
18:16:32|25132.86
18:16:33|25132.86
18:16:34|25132.86
18:16:35|25131.18
18:16:36|25131.18
18:16:37|25131.18
18:16:38|25131.18
18:16:39|25131.18
18:16:41|25131.18
18:16:42|25133.33
18:16:43|25133.33
18:16:44|25134.65
18:16:46|25136.4
18:16:46|25136.4
18:16:47|25133.61
18:16:48|25133.61
18:16:49|25133.61
18:16:51|25134.86
18:16:52|25134.86
18:16:53|25134.86
18:16:54|25134.86
18:16:55|25134.86
18:16:56|25134.86
18:16:57|25137.19
18:16:58|25137.64
18:16:58|25137.66
18:17:00|25137.66
18:17:00|25137.34
18:17:01|25135.6
18:17:02|25135.6
18:17:04|25135.6
18:17:05|25135.6
18:17:06|25137.42
18:17:06|25137.42
18:17:07|25137.42
18:17:09|25137.42
18:17:09|25137.42
18:17:11|25137.42
18:17:12|25135.75
18:17:13|25139.65
18:17:14|25139.65
18:17:15|25139.65
18:17:16|25139.65
18:17:17|25139.65
18:17:18|25139.65
18:17:19|25139.65
18:17:20|25139.65
18:17:21|25139.65
18:17:22|25139.65
18:17:23|25139.65
18:17:24|25148.47
18:17:25|25147.75
18:17:26|25147.75
18:17:27|25147.75
18:17:28|25147.75
18:17:29|25147.68
18:17:30|25147.68
18:17:31|25147.68
18:17:32|25147.68
18:17:33|25147.68
18:17:34|25147.68
18:17:35|25145.31
18:17:36|25145.31
18:17:37|25147.63
18:17:38|25147.63
18:17:39|25147.63
18:17:40|25147.63
18:17:41|25147.63
18:17:43|25145.99
18:17:44|25145.99
18:17:44|25145.99
18:17:46|25149.99
18:17:46|25149.99
18:17:48|25149.99
18:17:48|25149.81
18:17:50|25149.81
18:17:51|25149.81
18:17:52|25149.81
18:17:53|25149.81
18:17:54|25149.81
18:17:55|25149.81
18:17:56|25149.81
18:17:57|25149.81
18:17:58|25149.81
18:17:59|25148.67
18:18:00|25153.52
18:18:01|25153.52
18:18:02|25153.52
18:18:03|25153.52
18:18:04|25153.52
18:18:05|25153.52
18:18:06|25153.52
18:18:07|25149.21
18:18:08|25149.21
18:18:09|25149.21
18:18:10|25149.21
18:18:11|25149.21
18:18:12|25149.21
18:18:13|25149.21
18:18:14|25149.21
18:18:15|25149.49
18:18:16|25149.49
18:18:17|25149.59
18:18:18|25149.59
18:18:19|25149.59
18:18:20|25149.59
18:18:21|25149.59
18:18:22|25149.59
18:18:23|25149.59
18:18:24|25152.46
18:18:25|25152.46
18:18:26|25152.46
18:18:27|25152.46
18:18:28|25152.46
18:18:29|25152.46
18:18:30|25152.46
18:18:31|25152.46
18:18:32|25150.03
18:18:33|25141.89
18:18:34|25141.89
18:18:35|25141.89
18:18:36|25136.76
18:18:37|25136.76
18:18:38|25136.76
18:18:39|25136.76
18:18:40|25136.76
18:18:41|25136.76
18:18:43|25136.76
18:18:44|25135.44
18:18:45|25140.4
18:18:46|25140.4
18:18:47|25140.4
18:18:48|25140.84
18:18:49|25140.84
18:18:50|25140.84
18:18:51|25140.84
18:18:52|25140.84
18:18:53|25140.84
18:18:54|25140.84
18:18:55|25140.84
18:18:56|25140.84
18:18:57|25140.84
18:18:58|25140.84
18:18:59|25140.84
18:19:00|25140.84
18:19:01|25140.84
18:19:02|25140.84
18:19:03|25140.84
18:19:04|25140.84
18:19:05|25140.84
18:19:06|25140.96
18:19:07|25139.09
18:19:08|25138.78
18:19:09|25135.22
18:19:10|25135.22
18:19:11|25135.22
18:19:12|25135.22
18:19:13|25135.22
18:19:14|25135.22
18:19:15|25135.22
18:19:16|25135.22
18:19:17|25136.44
18:19:18|25136.44
18:19:19|25136.44
18:19:20|25136.44
18:19:21|25136.44
18:19:22|25137.08
18:19:23|25136.44
18:19:24|25136.47
18:19:25|25136.47
18:19:26|25136.47
18:19:27|25136.47
18:19:28|25136.47
18:19:29|25136.41
18:19:30|25131.
18:19:31|25131.
18:19:32|25131.
18:19:33|25131.
18:19:34|25131.01
18:19:35|25131.01
18:19:36|25131.01
18:19:37|25131.01
18:19:38|25131.01
18:19:39|25131.01
18:19:40|25131.01
18:19:41|25131.01
18:19:42|25131.01
18:19:43|25131.01
18:19:44|25131.01
18:19:46|25131.01
18:19:47|25131.01
18:19:48|25131.01
18:19:49|25131.01
18:19:50|25131.01
18:19:51|25131.01
18:19:52|25131.01
18:19:53|25131.01
18:19:54|25132.32
18:19:55|25132.3
18:19:56|25132.34
18:19:57|25132.34
18:19:58|25132.34
18:19:59|25132.34
18:20:00|25132.4
18:20:01|25132.43
18:20:02|25129.54
18:20:03|25128.18
18:20:04|25128.18
18:20:05|25128.18
18:20:06|25128.18
18:20:07|25128.18
18:20:08|25128.18
18:20:09|25128.18
18:20:10|25128.18
18:20:11|25128.18
18:20:12|25128.18
18:20:13|25128.18
18:20:14|25126.83
18:20:15|25126.83
18:20:16|25122.09
18:20:17|25122.09
18:20:18|25119.56
18:20:19|25114.16
18:20:20|25114.16
18:20:21|25114.16
18:20:22|25116.26
18:20:23|25116.26
18:20:24|25116.26
18:20:25|25116.26
18:20:26|25115.39
18:20:27|25115.39
18:20:28|25115.39
18:20:29|25115.39
18:20:30|25115.39
18:20:31|25115.39
18:20:32|25115.39
18:20:33|25115.39
18:20:34|25115.39
18:20:35|25115.39
18:20:36|25115.39
18:20:37|25115.39
18:20:38|25115.39
18:20:39|25115.39
18:20:40|25115.39
18:20:41|25114.42
18:20:42|25113.02
18:20:43|25113.02
18:20:44|25109.96
18:20:45|25109.97
18:20:46|25109.97
18:20:47|25109.97
18:20:48|25109.97
18:20:49|25109.97
18:20:50|25106.66
18:20:51|25106.66
18:20:52|25106.66
18:20:53|25106.66
18:20:54|25106.66
18:20:55|25106.66
18:20:56|25106.66
18:20:57|25108.38
18:20:58|25108.38
18:20:59|25108.38
18:21:00|25108.38
18:21:01|25108.38
18:21:02|25108.38
18:21:03|25108.42
18:21:04|25108.42
18:21:05|25108.42
18:21:06|25108.42
18:21:07|25108.42
18:21:08|25108.42
18:21:09|25108.42
18:21:10|25108.42
18:21:11|25108.42
18:21:12|25108.42
18:21:13|25108.33
18:21:14|25108.33
18:21:15|25108.33
18:21:16|25108.33
18:21:17|25108.33
18:21:18|25108.33
18:21:19|25108.33
18:21:20|25108.33
18:21:21|25108.33
18:21:22|25108.49
18:21:23|25108.49
18:21:24|25108.49
18:21:25|25108.49
18:21:26|25108.49
18:21:28|25108.49
18:21:28|25108.68
18:21:30|25108.68
18:21:30|25108.68
18:21:31|25108.68
18:21:32|25112.48
18:21:33|25112.48
18:21:34|25108.81
18:21:35|25112.21
18:21:37|25108.71
18:21:37|25108.65
18:21:39|25108.49
18:21:39|25108.49
18:21:40|25108.49
18:21:41|25108.49
18:21:42|25108.49
18:21:43|25108.49
18:21:44|25108.49
18:21:46|25107.04
18:21:47|25107.04
18:21:48|25107.04
18:21:50|25107.04
18:21:50|25107.04
18:21:51|25107.04
18:21:52|25107.04
18:21:53|25107.04
18:21:54|25107.04
18:21:55|25107.04
18:21:56|25105.58
18:21:57|25105.58
18:21:58|25105.58
18:21:59|25105.62
18:22:00|25105.62
18:22:01|25105.62
18:22:02|25105.62
18:22:03|25105.62
18:22:04|25105.62
18:22:05|25105.62
18:22:06|25105.62
18:22:07|25105.62
18:22:08|25105.62
18:22:09|25105.62
18:22:10|25105.62
18:22:11|25105.62
18:22:12|25105.62
18:22:13|25105.62
18:22:14|25105.62
18:22:15|25105.62
18:22:16|25105.62
18:22:17|25105.62
18:22:18|25105.62
18:22:19|25105.62
18:22:20|25105.62
18:22:21|25105.62
18:22:22|25105.62
18:22:23|25105.62
18:22:24|25105.62
18:22:25|25102.51
18:22:26|25099.36
18:22:27|25092.39
18:22:28|25092.39
18:22:29|25092.39
18:22:30|25092.39
18:22:31|25092.39
18:22:32|25092.39
18:22:33|25092.39
18:22:34|25092.39
18:22:35|25092.39
18:22:36|25092.39
18:22:37|25092.39
18:22:38|25092.39
18:22:39|25092.39
18:22:40|25092.39
18:22:41|25092.39
18:22:42|25094.81
18:22:43|25092.33
18:22:44|25091.46
18:22:45|25091.46
18:22:46|25091.46
18:22:47|25091.46
18:22:48|25091.46
18:22:49|25091.46
18:22:51|25091.46
18:22:51|25088.89
18:22:52|25088.89
18:22:53|25088.89
18:22:54|25088.89
18:22:56|25088.89
18:22:56|25088.89
18:22:57|25088.89
18:22:58|25088.89
18:22:59|25088.89
18:23:00|25088.89
18:23:01|25088.89
18:23:02|25088.89
18:23:03|25088.89
18:23:04|25086.21
18:23:05|25086.21
18:23:06|25086.21
18:23:07|25086.21
18:23:09|25092.38
18:23:10|25092.39
18:23:11|25097.83
18:23:12|25097.83
18:23:13|25097.83
18:23:14|25097.83
18:23:15|25097.83
18:23:15|25097.83
18:23:17|25095.54
18:23:18|25095.54
18:23:19|25095.54
18:23:20|25095.35
18:23:21|25095.35
18:23:22|25095.35
18:23:23|25095.35
18:23:24|25095.35
18:23:25|25095.35
18:23:26|25095.35
18:23:27|25095.35
18:23:28|25095.35
18:23:29|25095.35
18:23:30|25095.35
18:23:31|25095.35
18:23:32|25095.35
18:23:33|25095.35
18:23:34|25095.35
18:23:35|25095.35
18:23:36|25095.35
18:23:37|25095.02
18:23:38|25095.02
18:23:39|25095.02
18:23:40|25095.02
18:23:41|25092.86
18:23:42|25092.86
18:23:43|25092.86
18:23:44|25092.86
18:23:45|25092.86
18:23:46|25092.86
18:23:47|25094.31
18:23:49|25094.31
18:23:49|25094.31
18:23:51|25094.31
18:23:52|25095.72
18:23:53|25095.72
18:23:54|25095.72
18:23:56|25095.72
18:23:57|25095.72
18:23:57|25095.72
18:23:58|25096.1
18:24:00|25097.16
18:24:01|25097.16
18:24:02|25097.16
18:24:03|25097.17
18:24:04|25097.17
18:24:05|25097.17
18:24:06|25097.17
18:24:07|25097.17
18:24:08|25097.17
18:24:09|25097.17
18:24:10|25097.17
18:24:11|25097.17
18:24:12|25097.17
18:24:13|25097.17
18:24:14|25097.17
18:24:15|25097.17
18:24:16|25097.17
18:24:17|25097.17
18:24:18|25097.17
18:24:19|25097.17
18:24:20|25097.17
18:24:21|25097.17
18:24:22|25103.63
18:24:23|25093.34
18:24:24|25093.34
18:24:25|25093.34
18:24:26|25093.34
18:24:27|25093.34
18:24:28|25093.34
18:24:29|25093.34
18:24:30|25093.34
18:24:31|25093.92
18:24:32|25082.25
18:24:33|25082.25
18:24:34|25083.92
18:24:35|25083.92
18:24:36|25083.92
18:24:37|25083.92
18:24:38|25083.89
18:24:39|25083.89
18:24:40|25083.89
18:24:41|25083.89
18:24:42|25080.38
18:24:43|25080.38
18:24:44|25080.38
18:24:45|25080.38
18:24:46|25080.38
18:24:47|25080.38
18:24:49|25080.38
18:24:50|25080.38
18:24:50|25080.38
18:24:52|25080.38
18:24:52|25080.38
18:24:54|25080.38
18:24:55|25080.54
18:24:56|25080.54
18:24:57|25080.54
18:24:58|25080.54
18:24:59|25080.54
18:25:00|25080.54
18:25:01|25080.54
18:25:02|25080.54
18:25:03|25080.54
18:25:04|25080.54
18:25:05|25080.54
18:25:06|25080.54
18:25:07|25080.54
18:25:08|25082.71
18:25:09|25082.71
18:25:10|25082.71
18:25:11|25082.71
18:25:12|25082.71
18:25:13|25082.71
18:25:14|25082.72
18:25:15|25082.72
18:25:16|25082.72
18:25:17|25082.72
18:25:18|25082.72
18:25:19|25082.72
18:25:20|25083.7
18:25:21|25083.7
18:25:22|25083.7
18:25:23|25083.7
18:25:24|25083.7
18:25:25|25083.7
18:25:26|25083.7
18:25:27|25086.81
18:25:28|25083.86
18:25:29|25083.86
18:25:30|25083.86
18:25:31|25083.86
18:25:32|25083.86
18:25:33|25083.86
18:25:34|25083.86
18:25:35|25083.86
18:25:36|25083.86
18:25:37|25083.86
18:25:38|25083.86
18:25:39|25083.86
18:25:40|25083.86
18:25:41|25083.87
18:25:42|25083.87
18:25:43|25083.87
18:25:44|25083.87
18:25:45|25083.87
18:25:46|25083.87
18:25:47|25083.87
18:25:48|25083.87
18:25:49|25083.87
18:25:51|25086.68
18:25:52|25086.68
18:25:53|25086.68
18:25:54|25083.91
18:25:55|25083.91
18:25:55|25083.91
18:25:57|25083.91
18:25:58|25083.91
18:25:59|25083.91
18:26:00|25083.91
18:26:00|25083.91
18:26:02|25083.91
18:26:03|25083.91
18:26:04|25083.91
18:26:04|25083.91
18:26:06|25083.89
18:26:07|25083.89
18:26:08|25082.14
18:26:09|25080.7
18:26:10|25080.7
18:26:11|25080.7
18:26:12|25080.7
18:26:13|25080.7
18:26:14|25080.7
18:26:15|25073.06
18:26:16|25073.06
18:26:17|25073.06
18:26:18|25073.06
18:26:19|25073.06
18:26:20|25073.06
18:26:21|25073.06
18:26:22|25073.06
18:26:23|25073.06
18:26:24|25073.06
18:26:25|25073.06
18:26:26|25073.06
18:26:27|25067.88
18:26:28|25067.88
18:26:29|25067.88
18:26:30|25067.88
18:26:31|25067.88
18:26:32|25067.88
18:26:33|25068.39
18:26:34|25068.39
18:26:35|25068.39
18:26:36|25068.39
18:26:37|25068.39
18:26:38|25068.39
18:26:39|25068.39
18:26:40|25068.39
18:26:41|25068.39
18:26:42|25068.39
18:26:43|25063.45
18:26:44|25063.45
18:26:45|25063.45
18:26:46|25063.45
18:26:47|25063.45
18:26:48|25063.45
18:26:49|25063.45
18:26:50|25063.45
18:26:52|25079.63
18:26:53|25079.63
18:26:54|25079.63
18:26:55|25079.63
18:26:56|25079.63
18:26:58|25079.63
18:26:58|25079.63
18:26:59|25080.64
18:27:01|25083.
18:27:02|25083.
18:27:04|25083.
18:27:04|25083.
18:27:05|25083.
18:27:06|25077.66
18:27:07|25077.66
18:27:08|25077.66
18:27:09|25077.66
18:27:10|25077.66
18:27:11|25077.66
18:27:12|25077.66
18:27:13|25077.66
18:27:14|25081.64
18:27:15|25081.64
18:27:16|25081.64
18:27:17|25081.64
18:27:18|25081.64
18:27:19|25081.64
18:27:20|25081.64
18:27:21|25081.64
18:27:22|25081.39
18:27:23|25081.39
18:27:24|25081.39
18:27:25|25081.39
18:27:26|25090.62
18:27:27|25090.62
18:27:28|25090.62
18:27:29|25090.62
18:27:30|25090.62
18:27:31|25079.88
18:27:32|25079.88
18:27:33|25079.88
18:27:34|25079.88
18:27:35|25070.66
18:27:37|25070.66
18:27:37|25070.66
18:27:38|25070.66
18:27:39|25068.04
18:27:40|25068.04
18:27:41|25068.04
18:27:42|25063.18
18:27:43|25063.18
18:27:44|25063.18
18:27:45|25063.18
18:27:46|25063.18
18:27:47|25063.18
18:27:48|25063.18
18:27:49|25063.18
18:27:50|25063.18
18:27:52|25063.18
18:27:53|25057.84
18:27:54|25057.84
18:27:55|25057.84
18:27:56|25057.85
18:27:57|25059.1
18:27:58|25059.1
18:27:59|25056.13
18:28:00|25056.13
18:28:01|25054.42
18:28:02|25054.42
18:28:03|25054.42
18:28:05|25055.4
18:28:05|25050.
18:28:07|25060.
18:28:08|25060.
18:28:09|25060.
18:28:10|25060.
18:28:10|25053.75
18:28:12|25057.55
18:28:12|25057.55
18:28:14|25057.55
18:28:15|25057.55
18:28:16|25057.55
18:28:17|25057.55
18:28:18|25058.63
18:28:18|25058.63
18:28:20|25057.47
18:28:20|25057.47
18:28:22|25057.47
18:28:22|25057.47
18:28:24|25057.47
18:28:25|25057.47
18:28:26|25061.72
18:28:27|25061.72
18:28:28|25061.98
18:28:29|25061.98
18:28:30|25061.98
18:28:31|25061.98
18:28:31|25062.59
18:28:32|25062.59
18:28:34|25062.59
18:28:35|25062.59
18:28:36|25062.59
18:28:37|25062.59
18:28:38|25060.85
18:28:39|25060.85
18:28:40|25060.85
18:28:40|25060.85
18:28:42|25060.85
18:28:43|25060.85
18:28:44|25060.85
18:28:44|25060.85
18:28:46|25060.85
18:28:47|25060.85
18:28:48|25060.85
18:28:49|25060.85
18:28:49|25060.85
18:28:51|25060.85
18:28:52|25060.85
18:28:53|25060.85
18:28:54|25060.86
18:28:56|25055.62
18:28:57|25055.62
18:28:57|25055.78
18:28:59|25055.78
18:28:59|25055.78
18:29:01|25055.78
18:29:01|25055.78
18:29:03|25053.79
18:29:04|25053.79
18:29:05|25053.79
18:29:06|25053.79
18:29:07|25053.79
18:29:08|25053.87
18:29:09|25053.87
18:29:10|25053.87
18:29:11|25053.87
18:29:12|25053.87
18:29:13|25053.87
18:29:14|25051.52
18:29:15|25051.52
18:29:16|25051.52
18:29:17|25051.52
18:29:18|25051.51
18:29:19|25051.51
18:29:20|25051.51
18:29:21|25051.51
18:29:22|25051.51
18:29:23|25051.51
18:29:24|25051.51
18:29:25|25050.
18:29:26|25050.
18:29:27|25050.
18:29:28|25050.
18:29:29|25048.63
18:29:30|25048.63
18:29:31|25051.52
18:29:32|25051.52
18:29:33|25051.52
18:29:34|25053.59
18:29:35|25053.59
18:29:36|25052.9
18:29:37|25052.9
18:29:38|25052.9
18:29:39|25052.9
18:29:40|25052.9
18:29:41|25052.9
18:29:42|25052.9
18:29:43|25052.9
18:29:44|25052.9
18:29:46|25052.9
18:29:46|25052.9
18:29:47|25052.9
18:29:48|25052.9
18:29:49|25052.9
18:29:50|25045.57
18:29:51|25045.57
18:29:52|25045.57
18:29:53|25045.57
18:29:55|25045.57
18:29:56|25045.57
18:29:57|25045.57
18:29:58|25045.57
18:29:59|25045.57
18:30:00|25045.57
18:30:01|25045.57
18:30:03|25045.57
18:30:04|25047.83
18:30:05|25050.51
18:30:06|25050.51
18:30:06|25050.51
18:30:08|25038.37
18:30:08|25038.37
18:30:10|25038.37
18:30:11|25038.37
18:30:12|25038.37
18:30:13|25038.37
18:30:14|25038.37
18:30:15|25047.77
18:30:16|25047.77
18:30:17|25050.11
18:30:18|25050.11
18:30:19|25050.11
18:30:20|25050.11
18:30:21|25052.46
18:30:22|25052.46
18:30:22|25052.46
18:30:24|25052.46
18:30:25|25057.48
18:30:26|25057.48
18:30:27|25057.48
18:30:28|25057.48
18:30:29|25057.48
18:30:29|25060.85
18:30:31|25060.85
18:30:31|25060.85
18:30:33|25060.85
18:30:33|25060.85
18:30:35|25060.85
18:30:36|25060.85
18:30:37|25060.85
18:30:38|25060.85
18:30:38|25063.02
18:30:40|25063.02
18:30:40|25063.02
18:30:42|25063.02
18:30:43|25063.02
18:30:44|25063.02
18:30:45|25063.02
18:30:45|25063.02
18:30:46|25063.02
18:30:48|25063.02
18:30:49|25069.57
18:30:50|25069.57
18:30:51|25072.51
18:30:52|25072.51
18:30:53|25072.51
18:30:54|25072.51
18:30:55|25072.51
18:30:57|25072.51
18:30:57|25072.51
18:30:59|25072.51
18:31:00|25072.51
18:31:01|25072.51
18:31:02|25072.51
18:31:03|25072.51
18:31:04|25072.51
18:31:05|25072.51
18:31:06|25072.51
18:31:07|25072.51
18:31:08|25072.51
18:31:09|25072.51
18:31:10|25072.51
18:31:12|25072.51
18:31:12|25063.14
18:31:13|25063.14
18:31:14|25063.14
18:31:15|25063.14
18:31:16|25063.14
18:31:17|25063.14
18:31:18|25063.14
18:31:19|25063.14
18:31:20|25063.14
18:31:21|25061.01
18:31:22|25061.01
18:31:23|25061.01
18:31:24|25061.01
18:31:25|25061.01
18:31:26|25061.01
18:31:27|25061.01
18:31:28|25061.01
18:31:29|25061.01
18:31:30|25061.01
18:31:31|25061.01
18:31:32|25061.01
18:31:33|25061.01
18:31:34|25061.01
18:31:35|25061.01
18:31:36|25061.01
18:31:37|25061.01
18:31:38|25061.01
18:31:39|25058.52
18:31:40|25058.52
18:31:41|25058.52
18:31:42|25058.52
18:31:43|25058.52
18:31:44|25058.52
18:31:45|25058.52
18:31:46|25058.52
18:31:47|25058.52
18:31:48|25058.52
18:31:49|25058.52
18:31:50|25058.52
18:31:51|25058.52
18:31:52|25058.52
18:31:53|25058.52
18:31:54|25058.52
18:31:56|25051.72
18:31:57|25051.72
18:31:58|25051.72
18:31:59|25051.46
18:32:01|25051.46
18:32:02|25051.46
18:32:03|25051.46
18:32:04|25051.46
18:32:05|25050.18
18:32:06|25050.18
18:32:07|25047.72
18:32:08|25047.72
18:32:09|25047.72
18:32:10|25047.72
18:32:11|25047.72
18:32:12|25047.88
18:32:13|25047.88
18:32:14|25047.88
18:32:15|25047.88
18:32:16|25047.88
18:32:17|25047.88
18:32:18|25047.88
18:32:19|25045.61
18:32:20|25045.61
18:32:21|25041.02
18:32:22|25044.55
18:32:23|25044.55
18:32:24|25044.55
18:32:25|25021.01
18:32:26|25020.79
18:32:27|25020.79
18:32:28|25020.79
18:32:29|25020.79
18:32:30|25020.79
18:32:31|25028.42
18:32:32|25028.42
18:32:33|25028.2
18:32:34|25028.2
18:32:35|25033.71
18:32:36|25033.71
18:32:37|25033.71
18:32:38|25033.71
18:32:39|25033.71
18:32:41|25037.52
18:32:41|25037.52
18:32:43|25037.52
18:32:43|25030.87
18:32:44|25030.87
18:32:46|25030.87
18:32:46|25030.87
18:32:48|25030.87
18:32:49|25033.55
18:32:50|25033.55
18:32:50|25033.55
18:32:52|25033.55
18:32:53|25033.55
18:32:54|25033.1
18:32:55|25033.1
18:32:55|25033.1
18:32:57|25033.1
18:32:59|25033.1
18:33:00|25033.1
18:33:01|25033.1
18:33:02|25033.1
18:33:03|25028.69
18:33:04|25028.69
18:33:06|25028.41
18:33:07|25028.41
18:33:08|25028.41
18:33:08|25028.41
18:33:10|25028.41
18:33:10|25026.59
18:33:11|25026.59
18:33:13|25026.59
18:33:13|25026.59
18:33:15|25026.59
18:33:15|25026.59
18:33:16|25032.96
18:33:18|25032.96
18:33:18|25032.96
18:33:20|25032.96
18:33:21|25032.96
18:33:22|25032.96
18:33:22|25043.13
18:33:23|25043.13
18:33:25|25043.13
18:33:26|25043.13
18:33:26|25043.13
18:33:27|25043.13
18:33:29|25043.13
18:33:29|25043.13
18:33:31|25040.75
18:33:31|25040.75
18:33:33|25040.75
18:33:34|25040.75
18:33:34|25040.75
18:33:36|25040.75
18:33:36|25040.75
18:33:38|25040.74
18:33:39|25040.74
18:33:39|25040.74
18:33:41|25040.74
18:33:42|25040.74
18:33:42|25040.74
18:33:44|25040.74
18:33:44|25040.74
18:33:46|25040.74
18:33:47|25040.74
18:33:48|25040.74
18:33:49|25040.74
18:33:50|25040.74
18:33:51|25040.74
18:33:52|25040.74
18:33:53|25040.74
18:33:54|25040.74
18:33:55|25040.74
18:33:55|25040.74
18:33:56|25040.74
18:33:57|25042.5
18:33:59|25041.19
18:34:01|25041.19
18:34:02|25045.49
18:34:02|25045.49
18:34:03|25044.85
18:34:05|25044.85
18:34:06|25052.4
18:34:07|25052.4
18:34:07|25052.4
18:34:09|25052.4
18:34:09|25052.4
18:34:10|25052.4
18:34:11|25052.4
18:34:13|25052.4
18:34:14|25052.4
18:34:15|25052.4
18:34:15|25052.4
18:34:16|25052.4
18:34:17|25065.64
18:34:18|25065.64
18:34:19|25065.64
18:34:20|25065.64
18:34:22|25065.64
18:34:23|25065.64
18:34:23|25065.64
18:34:24|25065.64
18:34:25|25065.64
18:34:27|25065.64
18:34:27|25054.56
18:34:28|25054.56
18:34:29|25054.56
18:34:31|25054.56
18:34:31|25054.56
18:34:33|25054.56
18:34:33|25054.56
18:34:34|25054.56
18:34:35|25054.56
18:34:36|25054.56
18:34:37|25054.56
18:34:39|25054.56
18:34:39|25054.56
18:34:41|25054.56
18:34:42|25061.33
18:34:43|25061.33
18:34:43|25061.33
18:34:44|25061.33
18:34:45|25061.33
18:34:46|25061.33
18:34:47|25061.33
18:34:48|25055.2
18:34:49|25055.2
18:34:50|25055.1
18:34:51|25055.1
18:34:53|25055.1
18:34:53|25055.1
18:34:54|25055.1
18:34:55|25055.1
18:34:56|25055.1
18:34:57|25055.1
18:34:59|25055.1
18:35:00|25055.1
18:35:01|25055.1
18:35:02|25055.1
18:35:03|25054.99
18:35:04|25054.99
18:35:05|25054.99
18:35:06|25054.99
18:35:07|25054.99
18:35:08|25054.99
18:35:09|25054.99
18:35:10|25054.99
18:35:11|25051.55
18:35:12|25051.55
18:35:13|25051.55
18:35:14|25051.56
18:35:15|25051.56
18:35:16|25051.56
18:35:17|25051.56
18:35:18|25051.56
18:35:19|25053.9
18:35:20|25053.9
18:35:21|25053.9
18:35:22|25055.01
18:35:23|25055.01
18:35:24|25055.01
18:35:25|25055.87
18:35:26|25055.87
18:35:27|25055.87
18:35:28|25055.87
18:35:29|25055.87
18:35:30|25055.87
18:35:31|25055.87
18:35:32|25055.87
18:35:33|25055.87
18:35:34|25055.88
18:35:35|25055.88
18:35:36|25055.88
18:35:37|25055.88
18:35:38|25055.88
18:35:39|25055.88
18:35:40|25055.88
18:35:41|25055.88
18:35:42|25055.88
18:35:43|25055.88
18:35:44|25064.22
18:35:45|25064.22
18:35:46|25064.22
18:35:47|25064.22
18:35:48|25064.22
18:35:49|25064.22
18:35:50|25064.22
18:35:51|25060.89
18:35:52|25065.59
18:35:53|25065.59
18:35:54|25065.59
18:35:55|25065.59
18:35:56|25065.59
18:35:57|25065.59
18:35:58|25065.59
18:36:00|25065.59
18:36:01|25065.59
18:36:01|25065.57
18:36:03|25065.57
18:36:03|25065.57
18:36:05|25065.57
18:36:07|25065.57
18:36:07|25065.57
18:36:08|25065.57
18:36:09|25065.57
18:36:10|25065.57
18:36:11|25065.57
18:36:12|25058.07
18:36:13|25058.07
18:36:14|25058.07
18:36:15|25058.07
18:36:16|25058.07
18:36:17|25058.07
18:36:18|25058.07
18:36:19|25058.07
18:36:20|25058.07
18:36:21|25058.07
18:36:22|25058.07
18:36:23|25058.07
18:36:25|25058.07
18:36:25|25061.57
18:36:27|25061.57
18:36:27|25061.57
18:36:28|25061.57
18:36:29|25061.57
18:36:31|25061.57
18:36:32|25061.57
18:36:32|25060.06
18:36:34|25060.06
18:36:34|25060.06
18:36:35|25060.06
18:36:37|25060.06
18:36:37|25060.06
18:36:39|25060.06
18:36:40|25060.06
18:36:41|25060.06
18:36:42|25060.06
18:36:42|25060.05
18:36:44|25060.05
18:36:44|25060.05
18:36:46|25060.05
18:36:46|25060.05
18:36:48|25060.05
18:36:49|25060.05
18:36:50|25060.05
18:36:50|25060.05
18:36:51|25060.05
18:36:52|25060.05
18:36:54|25060.05
18:36:54|25060.05
18:36:55|25060.05
18:36:56|25057.03
18:36:58|25057.03
18:36:58|25059.52
18:37:00|25059.52
18:37:01|25059.52
18:37:02|25059.52
18:37:03|25056.45
18:37:04|25056.45
18:37:05|25056.45
18:37:06|25056.45
18:37:07|25056.45
18:37:08|25056.45
18:37:09|25056.45
18:37:10|25059.32
18:37:11|25059.32
18:37:12|25059.32
18:37:13|25059.32
18:37:14|25059.32
18:37:15|25059.32
18:37:16|25059.32
18:37:17|25059.32
18:37:18|25058.7
18:37:19|25058.7
18:37:20|25058.7
18:37:21|25056.73
18:37:22|25056.73
18:37:23|25056.73
18:37:24|25056.73
18:37:25|25056.73
18:37:27|25056.73
18:37:27|25056.73
18:37:28|25056.73
18:37:29|25055.87
18:37:30|25055.87
18:37:31|25055.87
18:37:32|25055.87
18:37:33|25055.87
18:37:34|25055.83
18:37:35|25055.83
18:37:37|25055.83
18:37:37|25055.83
18:37:38|25055.83
18:37:39|25055.83
18:37:40|25055.83
18:37:41|25055.83
18:37:43|25055.83
18:37:44|25055.83
18:37:45|25055.83
18:37:46|25055.83
18:37:46|25055.83
18:37:48|25055.83
18:37:48|25055.83
18:37:49|25055.83
18:37:50|25055.83
18:37:51|25055.83
18:37:52|25055.83
18:37:53|25055.83
18:37:54|25055.83
18:37:55|25055.83
18:37:57|25055.83
18:37:57|25055.83
18:37:58|25055.83
18:37:59|25047.75
18:38:00|25047.75
18:38:02|25047.75
18:38:03|25047.75
18:38:05|25047.75
18:38:05|25047.75
18:38:07|25047.75
18:38:08|25047.31
18:38:08|25047.31
18:38:09|25047.31
18:38:11|25047.31
18:38:11|25047.31
18:38:13|25047.31
18:38:14|25047.31
18:38:15|25047.31
18:38:16|25047.31
18:38:17|25047.31
18:38:18|25047.31
18:38:19|25047.31
18:38:20|25047.31
18:38:20|25047.31
18:38:22|25047.31
18:38:23|25047.31
18:38:24|25047.31
18:38:25|25047.31
18:38:26|25047.31
18:38:27|25047.31
18:38:27|25047.31
18:38:28|25047.31
18:38:29|25047.31
18:38:31|25047.31
18:38:31|25047.31
18:38:33|25047.31
18:38:33|25047.31
18:38:34|25047.31
18:38:35|25047.31
18:38:36|25047.31
18:38:37|25047.31
18:38:38|25047.31
18:38:39|25048.49
18:38:40|25048.49
18:38:41|25048.49
18:38:43|25048.49
18:38:43|25048.49
18:38:44|25048.49
18:38:45|25049.47
18:38:46|25049.47
18:38:47|25047.41
18:38:49|25047.41
18:38:50|25047.4
18:38:50|25047.4
18:38:51|25047.4
18:38:53|25047.4
18:38:54|25047.4
18:38:54|25047.4
18:38:55|25047.4
18:38:56|25047.4
18:38:58|25047.4
18:38:58|25047.4
18:38:59|25047.4
18:39:00|25047.39
18:39:01|25047.39
18:39:02|25047.39
18:39:04|25047.39
18:39:05|25047.39
18:39:06|25047.39
18:39:07|25046.44
18:39:08|25046.44
18:39:09|25046.44
18:39:10|25046.44
18:39:11|25046.44
18:39:12|25046.43
18:39:13|25046.43
18:39:14|25046.43
18:39:15|25046.43
18:39:16|25046.43
18:39:17|25046.43
18:39:18|25033.64
18:39:19|25033.64
18:39:20|25033.64
18:39:21|25033.64
18:39:22|25033.64
18:39:23|25033.64
18:39:24|25033.64
18:39:25|25033.64
18:39:26|25033.64
18:39:27|25039.6
18:39:28|25039.6
18:39:29|25039.6
18:39:30|25039.6
18:39:31|25039.6
18:39:32|25038.23
18:39:33|25038.23
18:39:34|25038.23
18:39:35|25038.23
18:39:36|25038.23
18:39:37|25038.23
18:39:38|25038.23
18:39:39|25033.63
18:39:40|25033.63
18:39:41|25033.63
18:39:42|25030.24
18:39:43|25030.24
18:39:44|25025.67
18:39:45|25025.67
18:39:46|25025.67
18:39:47|25027.54
18:39:48|25027.54
18:39:49|25027.54
18:39:50|25027.55
18:39:51|25027.54
18:39:52|25027.54
18:39:53|25027.54
18:39:54|25023.38
18:39:55|25023.38
18:39:56|25023.38
18:39:57|25023.38
18:39:58|25023.38
18:39:59|25023.38
18:40:00|25019.83
18:40:01|25019.83
18:40:02|25015.36
18:40:04|25015.66
18:40:04|25015.85
18:40:06|25015.85
18:40:07|25015.85
18:40:08|25015.85
18:40:08|25015.85
18:40:10|25015.85
18:40:11|25015.85
18:40:12|25015.85
18:40:13|25015.85
18:40:14|25014.75
18:40:15|25014.75
18:40:16|25014.72
18:40:17|25014.72
18:40:17|25014.72
18:40:19|25014.72
18:40:20|25000.02
18:40:20|25000.
18:40:22|24993.99
18:40:23|24993.99
18:40:24|24993.99
18:40:24|24993.99
18:40:26|24995.46
18:40:27|24995.46
18:40:28|24995.46
18:40:29|24995.46
18:40:30|24995.46
18:40:31|24995.32
18:40:32|24995.32
18:40:33|24995.32
18:40:34|24995.32
18:40:35|24999.91
18:40:36|24999.91
18:40:37|24999.91
18:40:38|24999.91
18:40:39|24999.91
18:40:40|24999.91
18:40:41|24999.91
18:40:42|24999.91
18:40:43|24999.91
18:40:44|25002.74
18:40:45|24999.93
18:40:46|24999.91
18:40:47|24999.91
18:40:48|24999.92
18:40:49|24999.93
18:40:50|24999.95
18:40:51|24999.95
18:40:52|24999.95
18:40:53|24999.95
18:40:54|24999.95
18:40:55|24999.95
18:40:56|24999.95
18:40:57|25010.09
18:40:58|25010.09
18:40:59|25010.09
18:41:00|25010.09
18:41:01|25010.09
18:41:02|25010.09
18:41:03|25002.87
18:41:04|24995.48
18:41:06|24994.39
18:41:06|24994.4
18:41:07|24994.4
18:41:09|24994.4
18:41:10|24994.4
18:41:11|24994.4
18:41:12|24994.4
18:41:13|24997.07
18:41:13|24997.07
18:41:15|24988.68
18:41:15|24984.68
18:41:16|24984.68
18:41:18|24983.17
18:41:19|24977.25
18:41:19|24990.78
18:41:21|25002.03
18:41:21|25002.03
18:41:22|25002.2
18:41:23|25002.2
18:41:25|25002.2
18:41:26|25002.2
18:41:27|25002.2
18:41:27|24989.79
18:41:29|24989.79
18:41:29|24989.79
18:41:30|24989.79
18:41:32|24989.79
18:41:33|24977.25
18:41:33|24977.25
18:41:35|24981.03
18:41:35|24981.03
18:41:37|24981.03
18:41:38|24981.03
18:41:39|24990.94
18:41:40|25000.65
18:41:41|25000.45
18:41:42|25000.45
18:41:43|25000.45
18:41:43|25000.45
18:41:45|24997.05
18:41:45|24998.5
18:41:47|25002.92
18:41:48|25002.92
18:41:49|25002.92
18:41:49|25002.92
18:41:50|25002.92
18:41:51|25002.92
18:41:52|24998.36
18:41:53|24998.36
18:41:54|24998.37
18:41:55|24990.39
18:41:56|24990.39
18:41:58|24988.37
18:41:59|24988.37
18:42:00|24988.37
18:42:00|24988.37
18:42:01|24988.37
18:42:02|24989.35
18:42:04|24988.36
18:42:05|24988.36
18:42:06|24988.36
18:42:07|24988.36
18:42:09|24988.36
18:42:09|24988.36
18:42:11|24988.36
18:42:12|24988.36
18:42:12|24988.36
18:42:14|24988.36
18:42:15|24983.36
18:42:16|24983.36
18:42:17|24983.36
18:42:18|24983.36
18:42:19|24983.36
18:42:20|24986.58
18:42:21|24986.58
18:42:22|24986.58
18:42:23|24986.58
18:42:24|24986.58
18:42:25|24986.04
18:42:26|24986.04
18:42:27|24986.04
18:42:28|24986.04
18:42:29|24986.04
18:42:30|24986.04
18:42:31|24986.04
18:42:32|24986.04
18:42:33|24986.04
18:42:34|24986.04
18:42:35|24986.04
18:42:36|24986.04
18:42:37|24982.45
18:42:38|24982.45
18:42:39|24979.62
18:42:40|24979.62
18:42:41|24983.1
18:42:42|24985.99
18:42:43|24985.99
18:42:44|24985.99
18:42:45|24985.99
18:42:46|24985.99
18:42:47|24985.99
18:42:48|24985.99
18:42:49|24985.99
18:42:50|24985.99
18:42:51|24985.99
18:42:52|24985.99
18:42:53|24985.99
18:42:54|24985.99
18:42:55|24991.95
18:42:56|24991.95
18:42:57|24991.95
18:42:58|24991.95
18:42:59|24991.95
18:43:00|24991.95
18:43:01|24991.95
18:43:02|24980.28
18:43:03|24980.28
18:43:05|24980.28
18:43:05|24980.28
18:43:07|24980.28
18:43:08|24980.28
18:43:09|24980.28
18:43:10|24980.28
18:43:11|24980.28
18:43:12|24980.28
18:43:13|24980.28
18:43:15|24980.28
18:43:16|24980.28
18:43:16|24982.29
18:43:17|24982.29
18:43:18|24982.29
18:43:19|24982.29
18:43:21|24982.29
18:43:22|24982.29
18:43:23|24982.29
18:43:24|24982.29
18:43:25|24982.29
18:43:26|24982.29
18:43:27|24982.29
18:43:27|24982.29
18:43:29|24982.29
18:43:30|24982.29
18:43:31|24982.29
18:43:31|24989.16
18:43:33|24989.16
18:43:34|24990.71
18:43:34|24990.71
18:43:36|24990.71
18:43:37|24990.71
18:43:38|24990.71
18:43:39|24990.71
18:43:40|24990.71
18:43:41|24990.71
18:43:42|24993.53
18:43:43|24993.53
18:43:44|24993.53
18:43:45|24993.53
18:43:45|24993.53
18:43:47|24993.53
18:43:48|24993.53
18:43:48|24993.53
18:43:50|24993.53
18:43:50|24993.53
18:43:52|24993.53
18:43:52|24993.53
18:43:54|25000.1
18:43:55|25000.1
18:43:56|25000.1
18:43:57|25000.1
18:43:58|25000.1
18:43:59|25000.1
18:44:00|25000.1
18:44:01|25000.1
18:44:02|25000.1
18:44:03|25000.1
18:44:04|25000.1
18:44:05|25000.1
18:44:06|25000.1
18:44:08|25000.1
18:44:09|25000.1
18:44:10|25000.1
18:44:11|25000.1
18:44:12|25000.1
18:44:13|25000.1
18:44:14|25000.1
18:44:15|25000.1
18:44:16|25000.1
18:44:17|25000.1
18:44:18|25000.1
18:44:19|25000.1
18:44:20|25000.1
18:44:21|24997.3
18:44:22|24997.3
18:44:23|24997.3
18:44:24|24997.3
18:44:25|24997.3
18:44:26|24997.3
18:44:27|24997.3
18:44:28|24997.3
18:44:29|24997.3
18:44:30|24997.3
18:44:31|25003.05
18:44:32|25003.05
18:44:33|25013.75
18:44:34|25013.75
18:44:35|25013.75
18:44:36|25013.75
18:44:37|25013.75
18:44:38|25013.75
18:44:39|25013.75
18:44:40|25013.75
18:44:41|25013.75
18:44:42|25013.75
18:44:43|25012.65
18:44:44|25012.65
18:44:45|25012.65
18:44:46|25012.66
18:44:47|25012.66
18:44:48|25012.66
18:44:49|25014.69
18:44:50|25014.69
18:44:51|25014.69
18:44:52|25014.69
18:44:53|25015.15
18:44:54|25015.15
18:44:55|25015.15
18:44:56|25015.15
18:44:57|25015.15
18:44:58|25015.15
18:44:59|25015.15
18:45:00|25015.15
18:45:01|25015.15
18:45:02|25015.15
18:45:03|25014.87
18:45:04|25013.45
18:45:05|25013.45
18:45:06|25010.94
18:45:07|25010.94
18:45:08|25010.94
18:45:10|25010.94
18:45:11|25010.94
18:45:11|25010.94
18:45:12|25010.94
18:45:13|25010.94
18:45:14|25010.94
18:45:15|25010.94
18:45:16|25010.94
18:45:18|25010.94
18:45:18|25007.64
18:45:19|25007.64
18:45:20|25007.64
18:45:21|25007.64
18:45:22|25007.64
18:45:23|25007.64
18:45:24|25007.64
18:45:25|25007.64
18:45:27|25012.98
18:45:28|25012.98
18:45:28|25012.98
18:45:30|25005.79
18:45:30|25005.79
18:45:31|25005.79
18:45:32|25005.79
18:45:33|25005.79
18:45:34|25005.79
18:45:35|25005.79
18:45:36|25009.93
18:45:38|25009.93
18:45:38|25009.93
18:45:39|25017.02
18:45:40|25017.02
18:45:41|25017.02
18:45:42|25017.02
18:45:43|25017.02
18:45:44|25021.78
18:45:45|25026.79
18:45:46|25026.79
18:45:47|25026.79
18:45:49|25026.79
18:45:49|25026.79
18:45:50|25031.03
18:45:51|25031.03
18:45:52|25031.03
18:45:54|25028.95
18:45:55|25028.95
18:45:55|25028.95
18:45:56|25028.95
18:45:58|25028.95
18:45:59|25028.95
18:45:59|25028.95
18:46:00|25028.95
18:46:02|25028.95
18:46:02|25031.45
18:46:03|25031.45
18:46:04|25031.45
18:46:05|25031.45
18:46:06|25031.45
18:46:07|25031.45
18:46:08|25031.45
18:46:10|25031.45
18:46:11|25031.45
18:46:12|25031.45
18:46:13|25031.45
18:46:14|25031.45
18:46:15|25031.44
18:46:16|25036.45
18:46:17|25036.45
18:46:18|25036.45
18:46:19|25042.47
18:46:20|25042.47
18:46:21|25042.47
18:46:22|25042.47
18:46:23|25038.2
18:46:24|25038.2
18:46:25|25038.2
18:46:26|25038.44
18:46:28|25038.77
18:46:28|25038.77
18:46:29|25038.77
18:46:31|25038.77
18:46:32|25038.77
18:46:33|25038.77
18:46:33|25038.77
18:46:35|25038.77
18:46:36|25038.77
18:46:36|25038.77
18:46:37|25038.77
18:46:39|25038.77
18:46:39|25038.77
18:46:41|25036.54
18:46:41|25036.54
18:46:43|25036.54
18:46:43|25041.17
18:46:45|25041.17
18:46:45|25041.17
18:46:47|25041.17
18:46:47|25041.17
18:46:48|25042.45
18:46:50|25045.92
18:46:51|25045.92
18:46:51|25045.92
18:46:52|25045.92
18:46:53|25045.92
18:46:54|25045.92
18:46:55|25045.92
18:46:57|25045.92
18:46:58|25045.41
18:46:59|25045.41
18:47:00|25045.41
18:47:00|25045.41
18:47:02|25045.41
18:47:02|25045.41
18:47:03|25045.41
18:47:05|25045.41
18:47:06|25045.41
18:47:07|25045.41
18:47:08|25045.41
18:47:09|25045.41
18:47:10|25045.41
18:47:11|25045.41
18:47:12|25045.41
18:47:13|25045.41
18:47:15|25045.41
18:47:16|25045.41
18:47:16|25049.58
18:47:18|25049.58
18:47:19|25049.58
18:47:20|25049.58
18:47:20|25049.58
18:47:22|25049.34
18:47:23|25049.34
18:47:24|25049.34
18:47:25|25048.63
18:47:26|25048.63
18:47:27|25048.63
18:47:28|25048.63
18:47:29|25044.84
18:47:30|25044.84
18:47:31|25044.84
18:47:32|25044.84
18:47:33|25044.84
18:47:34|25044.84
18:47:35|25044.84
18:47:36|25044.84
18:47:37|25044.84
18:47:38|25044.84
18:47:39|25041.05
18:47:40|25041.05
18:47:42|25041.05
18:47:42|25041.05
18:47:43|25041.05
18:47:44|25040.47
18:47:45|25038.57
18:47:47|25032.55
18:47:47|25032.55
18:47:49|25031.18
18:47:49|25031.18
18:47:51|25031.18
18:47:51|25031.18
18:47:53|25031.18
18:47:54|25031.18
18:47:54|25031.18
18:47:56|25031.18
18:47:56|25031.18
18:47:57|25031.18
18:47:58|25031.18
18:47:59|25031.18
18:48:00|25031.18
18:48:01|25031.18
18:48:02|25031.18
18:48:03|25027.61
18:48:04|25027.61
18:48:05|25027.61
18:48:06|25027.61
18:48:07|25027.61
18:48:08|25027.63
18:48:09|25027.63
18:48:10|25027.63
18:48:11|25027.63
18:48:13|25027.63
18:48:14|25031.13
18:48:16|25031.13
18:48:16|25031.13
18:48:18|25031.13
18:48:20|25031.18
18:48:20|25031.18
18:48:22|25031.18
18:48:22|25031.18
18:48:24|25031.18
18:48:24|25031.18
18:48:25|25037.7
18:48:27|25037.7
18:48:27|25037.7
18:48:28|25037.7
18:48:29|25037.7
18:48:30|25037.7
18:48:31|25037.7
18:48:32|25037.7
18:48:34|25037.7
18:48:35|25041.2
18:48:36|25041.2
18:48:36|25041.2
18:48:38|25041.2
18:48:38|25044.95
18:48:40|25044.95
18:48:41|25044.95
18:48:41|25044.95
18:48:42|25044.95
18:48:44|25047.67
18:48:45|25047.67
18:48:45|25047.67
18:48:47|25047.67
18:48:48|25047.67
18:48:49|25047.67
18:48:50|25047.67
18:48:51|25047.67
18:48:52|25047.67
18:48:53|25047.67
18:48:53|25047.67
18:48:55|25047.67
18:48:56|25047.67
18:48:56|25047.67
18:48:58|25047.67
18:48:59|25047.68
18:48:59|25047.68
18:49:01|25047.68
18:49:01|25047.68
18:49:03|25047.68
18:49:04|25047.68
18:49:04|25047.68
18:49:05|25047.68
18:49:07|25047.68
18:49:08|25047.68
18:49:08|25047.68
18:49:09|25047.68
18:49:11|25047.68
18:49:11|25047.68
18:49:12|25044.19
18:49:14|25044.19
18:49:16|25044.19
18:49:16|25044.19
18:49:18|25044.22
18:49:19|25044.22
18:49:20|25044.22
18:49:21|25044.22
18:49:22|25044.22
18:49:23|25044.22
18:49:24|25044.21
18:49:25|25044.21
18:49:26|25044.21
18:49:27|25044.21
18:49:28|25044.21
18:49:29|25044.21
18:49:30|25044.22
18:49:31|25044.22
18:49:32|25044.22
18:49:33|25047.35
18:49:34|25047.35
18:49:35|25047.35
18:49:36|25047.35
18:49:37|25047.35
18:49:38|25047.35
18:49:39|25047.35
18:49:40|25047.35
18:49:41|25047.35
18:49:42|25047.35
18:49:43|25047.35
18:49:44|25055.58
18:49:45|25055.58
18:49:46|25055.58
18:49:47|25055.58
18:49:48|25056.54
18:49:49|25056.54
18:49:50|25056.55
18:49:51|25056.55
18:49:52|25056.55
18:49:53|25060.
18:49:54|25060.
18:49:55|25060.
18:49:56|25066.16
18:49:57|25066.16
18:49:58|25066.16
18:49:59|25066.16
18:50:00|25066.16
18:50:01|25066.16
18:50:02|25066.16
18:50:03|25066.16
18:50:04|25066.35
18:50:05|25066.35
18:50:06|25066.35
18:50:07|25066.35
18:50:08|25066.35
18:50:09|25066.34
18:50:10|25066.34
18:50:11|25066.34
18:50:12|25066.34
18:50:13|25065.83
18:50:14|25065.83
18:50:16|25067.
18:50:16|25067.
18:50:17|25067.
18:50:18|25067.
18:50:19|25067.
18:50:20|25067.
18:50:22|25067.
18:50:22|25067.
18:50:23|25067.
18:50:24|25067.
18:50:25|25067.
18:50:27|25067.
18:50:27|25067.
18:50:28|25067.
18:50:29|25067.
18:50:30|25067.
18:50:31|25067.
18:50:32|25067.
18:50:33|25067.
18:50:34|25067.
18:50:35|25067.
18:50:36|25067.
18:50:37|25055.16
18:50:38|25055.16
18:50:39|25054.32
18:50:40|25054.32
18:50:41|25054.32
18:50:42|25054.32
18:50:43|25054.32
18:50:44|25054.32
18:50:45|25054.32
18:50:46|25054.32
18:50:47|25054.32
18:50:48|25054.32
18:50:49|25054.32
18:50:50|25045.14
18:50:51|25045.14
18:50:52|25045.14
18:50:53|25045.14
18:50:54|25045.14
18:50:55|25045.14
18:50:56|25045.14
18:50:57|25045.14
18:50:58|25045.14
18:50:59|25036.55
18:51:00|25036.55
18:51:01|25036.55
18:51:03|25036.55
18:51:04|25036.55
18:51:05|25036.55
18:51:05|25039.94
18:51:07|25039.94
18:51:08|25039.94
18:51:09|25039.94
18:51:09|25039.95
18:51:11|25039.95
18:51:11|25039.95
18:51:13|25039.95
18:51:14|25039.95
18:51:14|25039.95
18:51:16|25039.95
18:51:18|25039.95
18:51:19|25039.95
18:51:20|25039.95
18:51:21|25039.95
18:51:21|25039.95
18:51:23|25039.95
18:51:24|25039.95
18:51:24|25039.95
18:51:25|25039.95
18:51:26|25039.95
18:51:27|25039.95
18:51:29|25039.95
18:51:30|25039.95
18:51:30|25039.95
18:51:32|25039.95
18:51:32|25039.95
18:51:33|25039.95
18:51:34|25039.99
18:51:36|25039.99
18:51:36|25043.68
18:51:38|25043.68
18:51:39|25043.67
18:51:39|25043.67
18:51:40|25043.67
18:51:41|25044.95
18:51:42|25044.95
18:51:43|25044.95
18:51:44|25044.95
18:51:45|25044.95
18:51:47|25045.93
18:51:47|25045.93
18:51:49|25045.93
18:51:49|25045.93
18:51:50|25045.93
18:51:51|25045.93
18:51:53|25045.93
18:51:53|25053.03
18:51:55|25053.03
18:51:55|25053.03
18:51:56|25053.03
18:51:57|25053.03
18:51:58|25053.03
18:52:00|25057.6
18:52:00|25057.6
18:52:01|25057.6
18:52:02|25057.6
18:52:04|25057.6
18:52:05|25057.6
18:52:05|25057.6
18:52:06|25057.6
18:52:08|25057.6
18:52:08|25057.6
18:52:09|25057.6
18:52:10|25057.6
18:52:11|25057.6
18:52:13|25057.6
18:52:13|25057.6
18:52:15|25057.6
18:52:16|25057.6
18:52:17|25057.6
18:52:18|25057.6
18:52:19|25057.6
18:52:21|25060.93
18:52:21|25060.34
18:52:22|25060.34
18:52:24|25060.34
18:52:26|25060.34
18:52:26|25057.09
18:52:27|25057.09
18:52:28|25056.07
18:52:29|25056.07
18:52:30|25056.07
18:52:31|25054.76
18:52:32|25054.76
18:52:33|25054.76
18:52:34|25054.76
18:52:35|25054.76
18:52:36|25054.76
18:52:37|25054.76
18:52:38|25054.76
18:52:39|25054.76
18:52:40|25054.76
18:52:41|25054.76
18:52:42|25054.76
18:52:43|25054.76
18:52:44|25054.76
18:52:45|25054.76
18:52:46|25054.76
18:52:47|25054.76
18:52:48|25054.76
18:52:49|25054.76
18:52:50|25054.76
18:52:52|25054.76
18:52:53|25054.76
18:52:54|25054.76
18:52:54|25054.76
18:52:56|25054.76
18:52:57|25054.76
18:52:58|25054.76
18:52:58|25054.76
18:53:00|25054.76
18:53:00|25054.76
18:53:01|25054.76
18:53:02|25054.76
18:53:03|25054.76
18:53:04|25054.76
18:53:06|25054.76
18:53:06|25054.76
18:53:08|25054.76
18:53:08|25054.76
18:53:09|25054.76
18:53:11|25054.76
18:53:11|25054.76
18:53:13|25054.76
18:53:14|25054.76
18:53:15|25054.76
18:53:15|25054.76
18:53:17|25043.93
18:53:18|25043.93
18:53:20|25043.93
18:53:21|25043.93
18:53:21|25042.63
18:53:22|25042.63
18:53:24|25042.63
18:53:25|25042.63
18:53:26|25042.63
18:53:26|25042.63
18:53:28|25042.63
18:53:28|25042.63
18:53:29|25042.63
18:53:31|25042.63
18:53:32|25042.63
18:53:33|25042.63
18:53:34|25042.63
18:53:35|25042.63
18:53:35|25042.31
18:53:37|25041.07
18:53:37|25041.07
18:53:39|25041.07
18:53:40|25037.47
18:53:41|25037.47
18:53:42|25040.08
18:53:43|25040.08
18:53:44|25040.08
18:53:44|25040.08
18:53:45|25040.08
18:53:47|25040.08
18:53:48|25036.14
18:53:49|25036.14
18:53:50|25036.14
18:53:51|25036.14
18:53:52|25034.05
18:53:53|25034.05
18:53:54|25034.05
18:53:55|25034.05
18:53:56|25034.05
18:53:57|25034.05
18:53:58|25034.05
18:53:59|25036.04
18:54:00|25036.04
18:54:01|25036.04
18:54:02|25036.04
18:54:03|25036.04
18:54:04|25036.04
18:54:05|25036.04
18:54:06|25036.04
18:54:07|25036.04
18:54:08|25036.04
18:54:09|25036.04
18:54:10|25036.04
18:54:11|25036.04
18:54:12|25036.04
18:54:13|25036.04
18:54:14|25036.04
18:54:15|25036.04
18:54:16|25033.33
18:54:17|25033.33
18:54:19|25033.34
18:54:20|25033.34
18:54:21|25033.34
18:54:22|25033.34
18:54:23|25033.34
18:54:24|25033.34
18:54:25|25033.34
18:54:26|25033.34
18:54:27|25032.92
18:54:28|25032.93
18:54:29|25032.93
18:54:30|25032.93
18:54:31|25032.93
18:54:32|25032.72
18:54:33|25032.72
18:54:34|25032.72
18:54:35|25032.72
18:54:36|25032.72
18:54:37|25032.72
18:54:38|25032.72
18:54:39|25032.72
18:54:40|25032.72
18:54:41|25032.71
18:54:42|25032.71
18:54:43|25032.71
18:54:44|25032.71
18:54:45|25032.71
18:54:46|25032.71
18:54:47|25032.71
18:54:48|25032.71
18:54:49|25032.71
18:54:50|25032.71
18:54:51|25032.71
18:54:52|25032.71
18:54:53|25032.71
18:54:54|25032.71
18:54:55|25032.71
18:54:56|25032.71
18:54:57|25032.71
18:54:58|25032.71
18:54:59|25032.39
18:55:00|25032.38
18:55:01|25032.38
18:55:02|25032.38
18:55:03|25032.38
18:55:04|25032.38
18:55:05|25032.38
18:55:06|25032.38
18:55:07|25032.38
18:55:08|25032.38
18:55:09|25032.38
18:55:10|25032.39
18:55:11|25032.39
18:55:12|25032.39
18:55:13|25032.38
18:55:14|25032.38
18:55:15|25031.
18:55:16|25031.
18:55:17|25031.
18:55:18|25031.
18:55:19|25031.
18:55:20|25031.
18:55:22|25031.
18:55:23|25031.
18:55:24|25031.
18:55:25|25031.
18:55:26|25030.97
18:55:27|25030.97
18:55:28|25030.97
18:55:29|25030.97
18:55:30|25030.97
18:55:31|25030.97
18:55:32|25028.63
18:55:33|25028.62
18:55:34|25028.62
18:55:35|25028.62
18:55:36|25020.72
18:55:37|25020.72
18:55:39|25020.73
18:55:39|25020.73
18:55:41|25020.73
18:55:42|25020.73
18:55:43|25020.73
18:55:43|25020.73
18:55:44|25020.73
18:55:45|25020.73
18:55:47|25020.73
18:55:47|25020.73
18:55:48|25020.73
18:55:49|25020.73
18:55:50|25020.73
18:55:51|25020.73
18:55:52|25020.73
18:55:53|25020.73
18:55:54|25020.73
18:55:56|25020.73
18:55:56|25020.72
18:55:57|25020.72
18:55:59|25020.72
18:56:00|25020.72
18:56:00|25020.72
18:56:02|25020.72
18:56:03|25020.72
18:56:03|25020.73
18:56:04|25020.73
18:56:06|25020.73
18:56:07|25020.73
18:56:07|25020.73
18:56:09|25020.73
18:56:09|25020.73
18:56:10|25020.69
18:56:11|25020.7
18:56:12|25020.7
18:56:13|25020.7
18:56:14|25020.7
18:56:15|25020.7
18:56:17|25020.7
18:56:17|25020.7
18:56:19|25020.7
18:56:20|25020.7
18:56:21|25020.7
18:56:23|25020.7
18:56:23|25020.7
18:56:25|25025.05
18:56:26|25025.05
18:56:27|25025.05
18:56:27|25025.05
18:56:29|25025.05
18:56:29|25025.05
18:56:31|25025.05
18:56:32|25027.74
18:56:33|25027.74
18:56:33|25027.74
18:56:34|25027.74
18:56:35|25027.74
18:56:36|25027.74
18:56:37|25028.82
18:56:38|25028.82
18:56:40|25028.82
18:56:40|25028.82
18:56:41|25028.82
18:56:43|25025.31
18:56:43|25025.31
18:56:44|25025.31
18:56:45|25025.31
18:56:46|25025.31
18:56:47|25025.31
18:56:49|25025.07
18:56:50|25025.07
18:56:50|25025.07
18:56:51|25025.07
18:56:53|25025.07
18:56:53|25025.07
18:56:54|25025.07
18:56:55|25025.07
18:56:56|25025.07
18:56:57|25028.16
18:56:59|25027.03
18:57:00|25028.17
18:57:00|25030.5
18:57:01|25030.5
18:57:02|25030.5
18:57:03|25030.5
18:57:04|25030.5
18:57:05|25028.31
18:57:07|25028.31
18:57:07|25028.31
18:57:09|25028.31
18:57:09|25028.31
18:57:10|25020.01
18:57:12|25020.01
18:57:12|25020.01
18:57:14|25020.01
18:57:14|25020.01
18:57:15|25016.69
18:57:16|25016.69
18:57:17|25016.69
18:57:18|25019.1
18:57:19|25019.1
18:57:21|25019.1
18:57:23|25019.1
18:57:24|25019.14
18:57:25|25019.14
18:57:26|25019.14
18:57:27|25019.14
18:57:28|25019.14
18:57:29|25019.14
18:57:30|25019.14
18:57:31|25019.14
18:57:32|25019.14
18:57:33|25019.14
18:57:34|25019.14
18:57:35|25019.14
18:57:36|25019.14
18:57:37|25019.14
18:57:39|25019.14
18:57:39|25019.14
18:57:40|25018.3
18:57:41|25018.11
18:57:43|25018.31
18:57:43|25018.31
18:57:44|25018.31
18:57:46|25018.31
18:57:47|25018.31
18:57:47|25018.31
18:57:48|25018.31
18:57:49|25018.7
18:57:50|25018.7
18:57:51|25018.7
18:57:52|25018.7
18:57:53|25019.91
18:57:54|25019.91
18:57:56|25019.91
18:57:56|25019.91
18:57:57|25019.91
18:57:59|25019.91
18:58:00|25019.91
18:58:00|25019.91
18:58:01|25019.91
18:58:02|25019.91
18:58:04|25024.35
18:58:05|25024.35
18:58:06|25024.35
18:58:07|25027.31
18:58:08|25030.75
18:58:09|25030.75
18:58:10|25030.75
18:58:11|25030.75
18:58:12|25030.75
18:58:13|25030.75
18:58:14|25030.75
18:58:15|25030.75
18:58:16|25030.75
18:58:17|25030.75
18:58:18|25030.75
18:58:19|25030.74
18:58:20|25030.74
18:58:21|25030.75
18:58:22|25030.75
18:58:23|25030.75
18:58:24|25030.75
18:58:26|25030.75
18:58:27|25030.75
18:58:28|25030.75
18:58:29|25030.75
18:58:30|25030.75
18:58:31|25030.75
18:58:32|25030.75
18:58:33|25030.75
18:58:34|25036.99
18:58:35|25037.55
18:58:35|25037.55
18:58:37|25037.55
18:58:38|25037.55
18:58:38|25037.55
18:58:40|25037.55
18:58:41|25037.55
18:58:42|25037.55
18:58:43|25035.3
18:58:44|25036.87
18:58:45|25036.87
18:58:45|25036.87
18:58:47|25036.87
18:58:48|25036.67
18:58:49|25036.67
18:58:49|25036.67
18:58:50|25036.67
18:58:52|25036.67
18:58:52|25036.67
18:58:53|25036.67
18:58:54|25036.67
18:58:56|25036.67
18:58:57|25036.67
18:58:57|25036.67
18:58:58|25036.67
18:59:00|25038.07
18:59:00|25038.07
18:59:01|25038.07
18:59:02|25038.07
18:59:03|25038.07
18:59:05|25038.07
18:59:06|25038.07
18:59:06|25038.07
18:59:08|25038.07
18:59:08|25038.07
18:59:09|25038.07
18:59:10|25039.93
18:59:11|25039.93
18:59:13|25039.93
18:59:13|25039.93
18:59:14|25039.93
18:59:15|25039.93
18:59:16|25039.93
18:59:18|25039.93
18:59:18|25039.93
18:59:19|25039.93
18:59:20|25039.93
18:59:22|25039.93
18:59:23|25039.93
18:59:24|25039.93
18:59:25|25039.93
18:59:26|25038.08
18:59:27|25038.08
18:59:28|25038.08
18:59:29|25038.08
18:59:30|25038.08
18:59:32|25038.08
18:59:33|25038.08
18:59:33|25038.08
18:59:34|25038.08
18:59:35|25038.08
18:59:37|25038.08
18:59:37|25038.08
18:59:38|25038.08
18:59:39|25042.38
18:59:40|25042.38
18:59:42|25042.38
18:59:43|25042.38
18:59:43|25042.38
18:59:44|25042.38
18:59:45|25042.38
18:59:47|25042.38
18:59:47|25042.38
18:59:49|25048.02
18:59:49|25048.02
18:59:50|25048.02
18:59:52|25048.98
18:59:53|25048.98
18:59:54|25048.98
18:59:55|25048.98
18:59:56|25048.98
18:59:57|25048.98
18:59:58|25048.98
18:59:59|25048.98
19:00:00|25048.98
19:00:01|25041.98
19:00:02|25041.98
19:00:02|25041.98
19:00:03|25037.16
19:00:04|25037.16
19:00:06|25037.16
19:00:07|25037.16
19:00:07|25037.16
19:00:08|25037.16
19:00:10|25037.16
19:00:11|25037.16
19:00:12|25036.67
19:00:12|25036.67
19:00:14|25035.
19:00:15|25035.
19:00:15|25035.
19:00:16|25035.
19:00:18|25035.
19:00:18|25035.
19:00:20|25035.
19:00:20|25029.83
19:00:22|25029.82
19:00:23|25029.83
19:00:24|25029.83
19:00:26|25029.83
19:00:26|25029.83
19:00:28|25029.83
19:00:29|25029.83
19:00:30|25029.83
19:00:31|25029.83
19:00:31|25029.83
19:00:33|25029.83
19:00:34|25029.83
19:00:34|25029.83
19:00:35|25029.83
19:00:36|25029.83
19:00:38|25029.83
19:00:38|25029.83
19:00:39|25029.83
19:00:40|25029.83
19:00:41|25029.83
19:00:42|25029.83
19:00:43|25029.83
19:00:45|25029.83
19:00:46|25029.78
19:00:46|25029.78
19:00:47|25029.78
19:00:48|25029.78
19:00:49|25029.78
19:00:50|25029.78
19:00:52|25029.78
19:00:52|25029.78
19:00:53|25029.78
19:00:54|25029.76
19:00:55|25028.87
19:00:56|25028.86
19:00:57|25029.06
19:00:58|25029.06
19:01:00|25029.06
19:01:01|25029.06
19:01:01|25029.06
19:01:03|25029.06
19:01:03|25029.06
19:01:04|25029.06
19:01:05|25029.06
19:01:06|25029.06
19:01:07|25029.06
19:01:08|25029.06
19:01:09|25029.06
19:01:11|25029.06
19:01:11|25029.06
19:01:12|25028.63
19:01:13|25028.63
19:01:14|25028.63
19:01:15|25028.63
19:01:16|25028.63
19:01:17|25028.63
19:01:18|25028.63
19:01:20|25028.63
19:01:21|25028.63
19:01:22|25028.63
19:01:22|25028.63
19:01:24|25028.63
19:01:24|25028.63
19:01:25|25028.63
19:01:27|25028.63
19:01:28|25028.63
19:01:29|25028.63
19:01:30|25028.63
19:01:31|25029.83
19:01:31|25031.29
19:01:32|25031.29
19:01:34|25031.29
19:01:35|25031.29
19:01:35|25031.29
19:01:37|25031.29
19:01:38|25031.29
19:01:39|25031.29
19:01:39|25030.27
19:01:40|25030.27
19:01:41|25030.27
19:01:43|25030.27
19:01:43|25030.27
19:01:44|25030.27
19:01:46|25030.27
19:01:46|25030.27
19:01:47|25030.27
19:01:48|25030.27
19:01:49|25030.27
19:01:51|25030.27
19:01:51|25030.27
19:01:52|25028.55
19:01:53|25028.55
19:01:55|25028.55
19:01:55|25028.55
19:01:56|25028.55
19:01:57|25028.55
19:01:59|25028.55
19:02:00|25028.55
19:02:01|25028.55
19:02:02|25028.55
19:02:03|25028.55
19:02:04|25028.55
19:02:05|25028.55
19:02:06|25028.55
19:02:07|25028.55
19:02:08|25028.55
19:02:09|25028.55
19:02:10|25022.92
19:02:11|25022.92
19:02:12|25022.92
19:02:13|25022.92
19:02:14|25022.92
19:02:15|25022.92
19:02:16|25022.92
19:02:17|25022.92
19:02:18|25022.92
19:02:19|25022.92
19:02:20|25022.92
19:02:21|25022.92
19:02:22|25022.92
19:02:23|25025.7
19:02:24|25025.7
19:02:25|25025.7
19:02:27|25029.45
19:02:28|25029.45
19:02:29|25029.45
19:02:30|25025.69
19:02:31|25025.69
19:02:32|25025.69
19:02:33|25025.69
19:02:34|25025.69
19:02:35|25025.69
19:02:35|25025.69
19:02:37|25025.69
19:02:38|25031.36
19:02:39|25031.36
19:02:40|25031.36
19:02:41|25031.36
19:02:42|25031.36
19:02:43|25031.36
19:02:44|25031.36
19:02:46|25031.36
19:02:47|25031.36
19:02:48|25031.36
19:02:48|25031.36
19:02:49|25031.36
19:02:51|25031.36
19:02:51|25031.36
19:02:53|25031.36
19:02:53|25031.36
19:02:54|25031.36
19:02:55|25031.36
19:02:56|25031.66
19:02:58|25038.32
19:02:58|25038.32
19:03:00|25038.32
19:03:00|25038.32
19:03:01|25038.32
19:03:02|25038.
19:03:03|25038.
19:03:04|25038.
19:03:05|25038.
19:03:06|25038.
19:03:08|25038.
19:03:08|25034.78
19:03:09|25034.78
19:03:10|25034.78
19:03:11|25034.78
19:03:12|25034.78
19:03:13|25034.78
19:03:15|25034.78
19:03:16|25034.78
19:03:16|25034.78
19:03:17|25034.78
19:03:18|25034.78
19:03:19|25034.78
19:03:21|25031.67
19:03:22|25033.67
19:03:22|25033.67
19:03:24|25033.67
19:03:24|25033.67
19:03:25|25033.67
19:03:26|25033.67
19:03:28|25033.67
19:03:29|25033.67
19:03:30|25033.09
19:03:31|25033.09
19:03:32|25033.09
19:03:33|25032.73
19:03:34|25032.73
19:03:35|25032.73
19:03:36|25034.08
19:03:37|25034.08
19:03:38|25034.08
19:03:39|25034.08
19:03:40|25034.08
19:03:41|25034.09
19:03:42|25037.27
19:03:43|25041.31
19:03:44|25042.89
19:03:45|25042.89
19:03:46|25042.89
19:03:47|25042.89
19:03:48|25042.89
19:03:49|25042.89
19:03:50|25042.89
19:03:51|25042.89
19:03:52|25042.89
19:03:53|25042.88
19:03:54|25042.88
19:03:55|25042.88
19:03:56|25042.88
19:03:57|25042.87
19:03:58|25042.87
19:03:59|25042.87
19:04:00|25042.87
19:04:01|25042.87
19:04:02|25042.87
19:04:03|25042.87
19:04:04|25042.87
19:04:05|25042.9
19:04:06|25042.9
19:04:07|25042.9
19:04:08|25042.9
19:04:09|25042.9
19:04:10|25042.9
19:04:11|25042.9
19:04:12|25042.9
19:04:13|25042.9
19:04:14|25042.9
19:04:15|25042.9
19:04:16|25042.52
19:04:17|25042.52
19:04:18|25042.52
19:04:19|25042.52
19:04:20|25042.52
19:04:21|25042.52
19:04:22|25042.52
19:04:23|25042.52
19:04:24|25042.52
19:04:25|25042.52
19:04:26|25042.52
19:04:27|25042.52
19:04:28|25042.52
19:04:29|25042.52
19:04:30|25042.52
19:04:31|25042.52
19:04:32|25042.52
19:04:33|25042.52
19:04:34|25042.52
19:04:35|25042.52
19:04:36|25042.52
19:04:37|25042.52
19:04:38|25042.52
19:04:39|25042.52
19:04:40|25042.52
19:04:41|25043.
19:04:42|25043.
19:04:43|25043.
19:04:44|25043.
19:04:45|25043.
19:04:46|25043.
19:04:47|25043.
19:04:48|25043.
19:04:49|25043.
19:04:50|25048.01
19:04:51|25048.01
19:04:52|25048.01
19:04:53|25052.93
19:04:54|25052.93
19:04:55|25052.93
19:04:56|25052.93
19:04:57|25052.93
19:04:58|25052.93
19:04:59|25052.93
19:05:00|25052.92
19:05:01|25052.92
19:05:02|25052.93
19:05:03|25052.93
19:05:04|25052.92
19:05:05|25052.92
19:05:06|25054.63
19:05:07|25054.63
19:05:08|25054.63
19:05:09|25054.63
19:05:10|25056.39
19:05:11|25056.39
19:05:12|25056.39
19:05:13|25056.39
19:05:14|25056.39
19:05:15|25056.39
19:05:16|25056.39
19:05:17|25056.39
19:05:18|25056.39
19:05:19|25056.39
19:05:20|25056.38
19:05:21|25057.17
19:05:22|25057.17
19:05:23|25057.17
19:05:24|25057.16
19:05:25|25057.16
19:05:26|25054.72
19:05:27|25054.72
19:05:28|25057.17
19:05:30|25057.17
19:05:31|25057.17
19:05:32|25057.17
19:05:33|25057.17
19:05:35|25057.17
19:05:35|25057.17
19:05:36|25057.17
19:05:37|25057.17
19:05:39|25065.2
19:05:39|25065.2
19:05:40|25065.2
19:05:42|25065.2
19:05:43|25065.19
19:05:44|25065.19
19:05:45|25065.19
19:05:46|25065.19
19:05:47|25065.19
19:05:47|25065.19
19:05:48|25065.19
19:05:49|25065.19
19:05:51|25065.19
19:05:51|25065.19
19:05:53|25065.29
19:05:54|25065.29
19:05:55|25067.91
19:05:56|25067.6
19:05:57|25067.6
19:05:58|25067.6
19:05:58|25067.6
19:05:59|25071.19
19:06:01|25071.19
19:06:02|25071.19
19:06:02|25071.19
19:06:04|25071.19
19:06:05|25071.19
19:06:05|25071.19
19:06:06|25071.19
19:06:08|25071.19
19:06:08|25067.62
19:06:10|25067.62
19:06:11|25067.62
19:06:12|25067.62
19:06:13|25067.62
19:06:13|25067.62
19:06:15|25067.62
19:06:16|25067.62
19:06:17|25067.62
19:06:17|25067.62
19:06:18|25067.62
19:06:20|25067.62
19:06:20|25067.62
19:06:22|25067.62
19:06:22|25067.62
19:06:24|25067.62
19:06:25|25067.62
19:06:26|25067.62
19:06:26|25067.62
19:06:28|25067.62
19:06:29|25067.62
19:06:30|25067.62
19:06:31|25067.62
19:06:33|25067.62
19:06:34|25062.29
19:06:34|25062.29
19:06:36|25062.23
19:06:37|25062.23
19:06:37|25062.23
19:06:39|25062.23
19:06:39|25062.23
19:06:40|25062.31
19:06:42|25062.31
19:06:42|25062.31
19:06:43|25062.31
19:06:45|25062.88
19:06:45|25062.88
19:06:47|25062.88
19:06:47|25062.88
19:06:48|25062.88
19:06:49|25062.88
19:06:51|25062.88
19:06:52|25060.23
19:06:53|25060.23
19:06:53|25060.23
19:06:54|25060.85
19:06:55|25060.85
19:06:57|25060.85
19:06:57|25060.77
19:06:59|25060.77
19:06:59|25060.77
19:07:00|25060.77
19:07:02|25060.77
19:07:03|25060.77
19:07:03|25060.77
19:07:04|25060.77
19:07:05|25060.85
19:07:07|25060.85
19:07:07|25060.85
19:07:09|25060.85
19:07:10|25060.85
19:07:10|25060.85
19:07:11|25060.85
19:07:12|25060.85
19:07:13|25060.85
19:07:14|25060.85
19:07:15|25060.85
19:07:16|25060.85
19:07:17|25060.85
19:07:18|25060.85
19:07:20|25060.84
19:07:20|25060.84
19:07:22|25060.84
19:07:22|25060.84
19:07:23|25060.84
19:07:25|25059.53
19:07:25|25059.53
19:07:26|25059.53
19:07:27|25059.53
19:07:28|25059.53
19:07:30|25059.53
19:07:30|25059.53
19:07:32|25062.48
19:07:33|25063.5
19:07:33|25063.5
19:07:35|25063.5
19:07:36|25063.5
19:07:37|25063.5
19:07:38|25063.5
19:07:39|25063.5
19:07:40|25063.5
19:07:41|25063.5
19:07:42|25063.5
19:07:43|25063.5
19:07:44|25067.07
19:07:46|25067.07
19:07:46|25067.07
19:07:48|25067.07
19:07:49|25067.07
19:07:49|25067.07
19:07:51|25067.07
19:07:52|25067.07
19:07:53|25068.2
19:07:54|25068.2
19:07:54|25068.2
19:07:55|25068.2
19:07:57|25068.2
19:07:57|25068.4
19:07:58|25068.4
19:08:00|25068.4
19:08:00|25070.01
19:08:01|25070.01
19:08:02|25070.01
19:08:03|25069.83
19:08:04|25069.83
19:08:05|25071.02
19:08:07|25070.99
19:08:07|25070.99
19:08:08|25071.03
19:08:09|25071.03
19:08:10|25071.03
19:08:11|25071.03
19:08:13|25071.09
19:08:13|25071.09
19:08:14|25069.27
19:08:16|25069.27
19:08:16|25069.27
19:08:17|25069.27
19:08:19|25067.28
19:08:19|25065.21
19:08:21|25067.27
19:08:21|25067.27
19:08:22|25067.27
19:08:23|25067.27
19:08:25|25067.28
19:08:25|25067.28
19:08:26|25067.28
19:08:27|25067.28
19:08:28|25067.28
19:08:29|25067.28
19:08:30|25067.28
19:08:31|25067.28
19:08:33|25067.28
19:08:34|25067.28
19:08:35|25067.28
19:08:36|25067.28
19:08:37|25067.28
19:08:38|25067.28
19:08:39|25067.28
19:08:40|25067.28
19:08:41|25067.28
19:08:42|25067.28
19:08:43|25067.28
19:08:44|25067.28
19:08:45|25072.71
19:08:46|25072.71
19:08:47|25072.71
19:08:48|25074.43
19:08:49|25074.43
19:08:50|25076.12
19:08:51|25076.3
19:08:52|25076.3
19:08:53|25076.29
19:08:55|25076.29
19:08:56|25076.29
19:08:57|25076.29
19:08:58|25076.29
19:08:59|25076.29
19:08:59|25076.29
19:09:00|25076.29
19:09:02|25076.29
19:09:02|25075.66
19:09:04|25075.66
19:09:04|25075.66
19:09:05|25075.66
19:09:06|25075.66
19:09:08|25075.66
19:09:09|25075.66
19:09:09|25075.66
19:09:10|25075.66
19:09:11|25075.66
19:09:13|25075.66
19:09:14|25075.66
19:09:14|25075.66
19:09:15|25075.66
19:09:16|25075.66
19:09:17|25075.66
19:09:18|25075.66
19:09:19|25075.66
19:09:20|25075.66
19:09:22|25075.66
19:09:22|25075.66
19:09:24|25075.66
19:09:24|25075.66
19:09:25|25075.67
19:09:26|25075.67
19:09:27|25075.67
19:09:28|25075.67
19:09:30|25075.67
19:09:31|25075.67
19:09:32|25075.67
19:09:33|25075.67
19:09:34|25075.67
19:09:35|25075.67
19:09:36|25075.67
19:09:37|25075.67
19:09:38|25075.67
19:09:39|25075.67
19:09:40|25075.67
19:09:41|25075.67
19:09:42|25075.67
19:09:43|25075.01
19:09:44|25075.01
19:09:45|25075.01
19:09:46|25072.49
19:09:47|25072.49
19:09:48|25072.49
19:09:49|25072.49
19:09:50|25072.49
19:09:51|25071.7
19:09:52|25071.7
19:09:53|25071.7
19:09:54|25071.7
19:09:55|25071.7
19:09:56|25071.7
19:09:57|25071.7
19:09:58|25071.7
19:09:59|25071.7
19:10:00|25071.7
19:10:01|25071.7
19:10:02|25071.7
19:10:03|25071.7
19:10:05|25071.7
19:10:05|25071.7
19:10:06|25071.7
19:10:08|25071.7
19:10:08|25071.7
19:10:09|25071.7
19:10:11|25071.7
19:10:11|25071.7
19:10:13|25071.7
19:10:13|25071.7
19:10:14|25071.71
19:10:15|25071.71
19:10:16|25071.71
19:10:17|25071.71
19:10:18|25071.71
19:10:19|25071.24
19:10:20|25071.24
19:10:21|25071.24
19:10:22|25071.24
19:10:23|25071.24
19:10:24|25071.24
19:10:26|25071.24
19:10:26|25071.24
19:10:27|25071.24
19:10:28|25071.24
19:10:29|25071.24
19:10:31|25071.24
19:10:31|25071.24
19:10:32|25071.24
19:10:34|25069.12
19:10:35|25069.12
19:10:36|25068.55
19:10:38|25068.55
19:10:38|25068.55
19:10:39|25068.55
19:10:41|25068.55
19:10:42|25068.55
19:10:42|25068.55
19:10:44|25068.55
19:10:44|25067.35
19:10:46|25067.35
19:10:47|25067.35
19:10:48|25067.35
19:10:49|25067.35
19:10:50|25067.35
19:10:51|25067.35
19:10:52|25067.35
19:10:53|25067.35
19:10:54|25067.35
19:10:55|25067.35
19:10:56|25067.35
19:10:57|25067.35
19:10:58|25067.35
19:10:59|25067.35
19:11:00|25067.35
19:11:01|25067.35
19:11:02|25067.35
19:11:03|25067.35
19:11:04|25067.35
19:11:05|25067.35
19:11:06|25067.35
19:11:07|25067.36
19:11:08|25067.36
19:11:09|25069.11
19:11:10|25069.11
19:11:11|25069.11
19:11:12|25069.11
19:11:13|25069.11
19:11:14|25069.11
19:11:15|25069.11
19:11:16|25069.11
19:11:17|25069.11
19:11:18|25069.11
19:11:19|25067.36
19:11:20|25067.36
19:11:21|25072.24
19:11:22|25072.22
19:11:23|25072.22
19:11:24|25072.22
19:11:25|25072.22
19:11:26|25072.22
19:11:27|25072.22
19:11:28|25072.22
19:11:29|25072.22
19:11:30|25072.22
19:11:31|25072.22
19:11:32|25072.22
19:11:33|25072.22
19:11:35|25072.22
19:11:36|25072.22
19:11:36|25068.89
19:11:38|25068.89
19:11:39|25068.89
19:11:40|25068.89
19:11:40|25067.29
19:11:41|25062.11
19:11:42|25062.11
19:11:44|25062.11
19:11:45|25062.11
19:11:45|25062.11
19:11:46|25062.11
19:11:48|25062.11
19:11:48|25062.11
19:11:50|25062.11
19:11:51|25064.15
19:11:51|25064.15
19:11:53|25064.15
19:11:54|25064.15
19:11:55|25064.15
19:11:56|25064.15
19:11:57|25064.15
19:11:57|25064.15
19:11:58|25064.98
19:12:00|25064.98
19:12:00|25064.98
19:12:02|25064.98
19:12:03|25064.98
19:12:04|25064.98
19:12:05|25064.98
19:12:06|25064.98
19:12:07|25064.98
19:12:08|25065.62
19:12:09|25066.98
19:12:10|25066.98
19:12:11|25066.97
19:12:12|25066.97
19:12:13|25066.97
19:12:14|25066.97
19:12:15|25066.97
19:12:16|25066.97
19:12:17|25066.97
19:12:18|25066.97
19:12:19|25066.97
19:12:20|25066.98
19:12:21|25066.98
19:12:22|25066.98
19:12:23|25066.98
19:12:24|25066.98
19:12:25|25066.98
19:12:26|25066.98
19:12:27|25066.98
19:12:28|25066.98
19:12:29|25066.98
19:12:30|25066.98
19:12:31|25066.97
19:12:32|25066.97
19:12:33|25066.97
19:12:34|25066.97
19:12:35|25066.97
19:12:36|25066.97
19:12:38|25066.97
19:12:38|25066.97
19:12:40|25066.97
19:12:41|25066.98
19:12:42|25066.98
19:12:43|25066.98
19:12:44|25066.98
19:12:45|25066.55
19:12:46|25066.55
19:12:47|25066.55
19:12:49|25063.17
19:12:49|25063.17
19:12:50|25063.17
19:12:51|25063.17
19:12:52|25063.5
19:12:54|25063.5
19:12:54|25063.5
19:12:55|25063.5
19:12:57|25063.5
19:12:58|25063.5
19:12:59|25063.5
19:13:00|25064.48
19:13:01|25064.48
19:13:02|25064.48
19:13:02|25064.47
19:13:03|25064.47
19:13:05|25064.49
19:13:06|25064.49
19:13:06|25064.49
19:13:08|25064.49
19:13:08|25064.49
19:13:09|25064.49
19:13:11|25064.49
19:13:11|25064.49
19:13:13|25064.49
19:13:14|25064.49
19:13:15|25064.49
19:13:16|25064.49
19:13:17|25064.49
19:13:17|25064.49
19:13:19|25064.49
19:13:20|25064.49
19:13:21|25064.49
19:13:22|25064.49
19:13:23|25064.49
19:13:24|25064.49
19:13:25|25064.49
19:13:26|25064.49
19:13:27|25064.49
19:13:28|25064.49
19:13:29|25064.49
19:13:30|25064.49
19:13:31|25064.49
19:13:32|25064.49
19:13:33|25064.49
19:13:34|25064.49
19:13:35|25064.49
19:13:37|25064.63
19:13:37|25064.64
19:13:38|25064.63
19:13:40|25068.28
19:13:41|25068.28
19:13:42|25068.28
19:13:43|25068.28
19:13:44|25068.28
19:13:45|25068.28
19:13:46|25068.28
19:13:47|25068.28
19:13:48|25068.28
19:13:49|25068.28
19:13:50|25068.28
19:13:51|25068.28
19:13:52|25068.28
19:13:53|25068.28
19:13:54|25068.28
19:13:55|25068.28
19:13:56|25068.28
19:13:57|25068.28
19:13:58|25068.28
19:13:59|25068.28
19:14:00|25068.28
19:14:01|25072.17
19:14:02|25072.17
19:14:03|25072.17
19:14:04|25072.17
19:14:05|25072.17
19:14:06|25072.17
19:14:07|25072.17
19:14:08|25072.17
19:14:09|25069.93
19:14:10|25069.93
19:14:11|25069.93
19:14:12|25069.93
19:14:13|25069.93
19:14:14|25069.93
19:14:15|25069.93
19:14:16|25069.93
19:14:17|25069.93
19:14:18|25069.93
19:14:19|25069.93
19:14:20|25072.28
19:14:21|25072.28
19:14:22|25072.28
19:14:23|25072.28
19:14:24|25072.27
19:14:25|25072.27
19:14:26|25072.27
19:14:27|25072.27
19:14:28|25072.27
19:14:29|25072.27
19:14:30|25072.27
19:14:31|25072.27
19:14:32|25072.27
19:14:33|25071.09
19:14:34|25071.71
19:14:35|25071.71
19:14:36|25071.71
19:14:37|25071.71
19:14:38|25067.32
19:14:40|25067.32
19:14:40|25067.32
19:14:41|25067.32
19:14:42|25067.32
19:14:43|25067.32
19:14:44|25067.32
19:14:45|25067.32
19:14:46|25067.32
19:14:47|25065.12
19:14:49|25065.12
19:14:49|25065.12
19:14:50|25065.12
19:14:51|25065.12
19:14:52|25065.12
19:14:53|25065.12
19:14:54|25067.2
19:14:55|25067.2
19:14:56|25067.2
19:14:57|25066.46
19:14:58|25066.46
19:14:59|25064.94
19:15:00|25064.94
19:15:01|25064.94
19:15:02|25064.94
19:15:03|25066.23
19:15:04|25066.23
19:15:05|25066.23
19:15:06|25066.23
19:15:07|25066.23
19:15:08|25066.23
19:15:09|25066.23
19:15:10|25064.96
19:15:11|25064.96
19:15:12|25064.96
19:15:13|25064.96
19:15:14|25064.96
19:15:15|25064.96
19:15:16|25064.96
19:15:17|25064.96
19:15:18|25064.96
19:15:19|25060.56
19:15:20|25060.56
19:15:21|25060.56
19:15:22|25060.56
19:15:23|25060.56
19:15:24|25060.56
19:15:25|25060.56
19:15:26|25060.56
19:15:27|25060.56
19:15:28|25060.56
19:15:29|25060.56
19:15:30|25064.33
19:15:31|25064.33
19:15:32|25064.33
19:15:33|25064.33
19:15:34|25063.51
19:15:35|25063.51
19:15:36|25063.51
19:15:37|25063.51
19:15:38|25063.51
19:15:40|25063.92
19:15:41|25063.92
19:15:42|25070.03
19:15:43|25070.03
19:15:44|25070.03
19:15:45|25070.03
19:15:46|25070.03
19:15:47|25070.03
19:15:48|25070.03
19:15:49|25070.03
19:15:50|25070.03
19:15:51|25070.03
19:15:52|25071.05
19:15:54|25071.05
19:15:54|25071.07
19:15:55|25071.07
19:15:56|25071.07
19:15:57|25071.07
19:15:59|25071.07
19:15:59|25071.07
19:16:00|25071.07
19:16:02|25071.05
19:16:02|25071.05
19:16:04|25071.05
19:16:04|25071.05
19:16:06|25071.05
19:16:06|25071.05
19:16:07|25071.05
19:16:09|25071.05
19:16:10|25071.05
19:16:11|25071.05
19:16:12|25071.05
19:16:13|25071.05
19:16:14|25071.05
19:16:15|25071.05
19:16:15|25071.05
19:16:17|25071.05
19:16:17|25071.05
19:16:18|25071.07
19:16:19|25071.06
19:16:20|25071.06
19:16:22|25071.06
19:16:22|25071.06
19:16:23|25071.06
19:16:25|25071.06
19:16:26|25071.06
19:16:27|25071.06
19:16:27|25071.06
19:16:28|25071.06
19:16:29|25071.06
19:16:31|25071.06
19:16:31|25071.06
19:16:32|25071.05
19:16:34|25071.05
19:16:35|25071.05
19:16:36|25071.05
19:16:37|25071.05
19:16:38|25071.05
19:16:38|25071.07
19:16:40|25076.44
19:16:42|25076.44
19:16:43|25076.44
19:16:44|25076.44
19:16:45|25076.44
19:16:46|25076.44
19:16:47|25074.95
19:16:48|25074.95
19:16:50|25074.95
19:16:50|25074.95
19:16:51|25074.95
19:16:52|25074.95
19:16:53|25069.33
19:16:54|25069.33
19:16:55|25069.33
19:16:56|25069.33
19:16:57|25069.33
19:16:58|25069.33
19:16:59|25069.33
19:17:00|25069.33
19:17:01|25069.33
19:17:02|25069.33
19:17:03|25069.33
19:17:04|25069.33
19:17:05|25069.33
19:17:06|25069.33
19:17:07|25069.33
19:17:08|25069.33
19:17:09|25068.69
19:17:10|25068.69
19:17:11|25068.69
19:17:12|25068.69
19:17:13|25068.69
19:17:14|25068.69
19:17:15|25068.69
19:17:16|25068.69
19:17:17|25068.69
19:17:18|25068.69
19:17:19|25068.
19:17:20|25068.
19:17:21|25068.
19:17:22|25068.
19:17:23|25068.
19:17:24|25067.99
19:17:25|25067.99
19:17:26|25067.99
19:17:27|25067.99
19:17:28|25067.99
19:17:29|25067.99
19:17:30|25067.99
19:17:31|25067.99
19:17:32|25067.99
19:17:33|25067.99
19:17:34|25067.99
19:17:35|25067.99
19:17:36|25067.99
19:17:37|25067.99
19:17:38|25068.
19:17:39|25068.
19:17:41|25068.
19:17:42|25068.
19:17:43|25068.
19:17:44|25068.
19:17:45|25068.
19:17:46|25068.
19:17:47|25068.
19:17:48|25068.
19:17:49|25068.
19:17:50|25068.
19:17:51|25068.
19:17:52|25068.
19:17:53|25068.
19:17:54|25068.
19:17:55|25068.
19:17:56|25068.
19:17:57|25068.
19:17:59|25068.
19:17:59|25068.
19:18:00|25068.56
19:18:02|25063.97
19:18:03|25063.97
19:18:04|25063.97
19:18:04|25063.97
19:18:05|25063.97
19:18:07|25063.97
19:18:07|25063.97
19:18:09|25063.97
19:18:10|25063.97
19:18:11|25063.97
19:18:12|25063.97
19:18:13|25059.37
19:18:14|25059.37
19:18:15|25058.42
19:18:15|25058.42
19:18:16|25058.42
19:18:18|25058.42
19:18:18|25059.08
19:18:19|25059.35
19:18:20|25059.35
19:18:22|25059.35
19:18:22|25059.35
19:18:24|25059.35
19:18:25|25059.35
19:18:26|25059.35
19:18:26|25059.35
19:18:28|25059.35
19:18:29|25059.35
19:18:30|25059.35
19:18:31|25059.35
19:18:32|25059.35
19:18:32|25059.35
19:18:34|25059.35
19:18:35|25059.35
19:18:36|25059.35
19:18:36|25059.35
19:18:38|25059.35
19:18:39|25059.35
19:18:39|25059.35
19:18:41|25059.35
19:18:42|25059.35
19:18:43|25059.35
19:18:44|25059.35
19:18:45|25059.35
19:18:47|25052.36
19:18:48|25052.36
19:18:49|25052.36
19:18:49|25052.36
19:18:50|25052.36
19:18:52|25052.36
19:18:52|25052.36
19:18:53|25052.36
19:18:55|25052.36
19:18:56|25052.36
19:18:56|25052.36
19:18:58|25052.36
19:18:58|25052.36
19:18:59|25052.36
19:19:00|25052.36
19:19:02|25052.36
19:19:02|25052.36
19:19:04|25052.36
19:19:05|25052.36
19:19:06|25052.36
19:19:06|25052.36
19:19:08|25052.36
19:19:09|25052.36
19:19:10|25052.36
19:19:11|25052.36
19:19:12|25052.36
19:19:13|25052.35
19:19:14|25052.35
19:19:15|25052.35
19:19:16|25052.35
19:19:17|25052.35
19:19:18|25052.35
19:19:19|25052.35
19:19:20|25046.65
19:19:21|25046.64
19:19:22|25046.64
19:19:23|25046.64
19:19:24|25046.64
19:19:25|25046.64
19:19:26|25046.64
19:19:27|25046.64
19:19:28|25046.64
19:19:29|25046.64
19:19:30|25046.64
19:19:31|25046.64
19:19:32|25046.64
19:19:33|25046.64
19:19:34|25046.64
19:19:35|25046.64
19:19:36|25046.64
19:19:37|25046.64
19:19:38|25046.64
19:19:39|25046.64
19:19:40|25046.65
19:19:41|25046.65
19:19:42|25043.25
19:19:43|25043.25
19:19:45|25042.26
19:19:46|25042.26
19:19:47|25042.26
19:19:48|25042.19
19:19:49|25042.19
19:19:50|25042.19
19:19:51|25037.29
19:19:52|25037.29
19:19:52|25037.29
19:19:54|25033.39
19:19:54|25033.4
19:19:55|25033.4
19:19:57|25033.4
19:19:58|25033.4
19:19:59|25033.4
19:19:59|25039.3
19:20:00|25039.3
19:20:01|25039.3
19:20:03|25039.3
19:20:04|25037.33
19:20:05|25037.33
19:20:06|25037.33
19:20:07|25037.33
19:20:08|25036.08
19:20:10|25036.08
19:20:10|25036.08
19:20:11|25036.08
19:20:12|25036.08
19:20:14|25036.08
19:20:14|25036.08
19:20:15|25036.08
19:20:16|25036.08
19:20:17|25036.08
19:20:18|25035.52
19:20:19|25036.08
19:20:21|25036.08
19:20:22|25036.08
19:20:22|25036.08
19:20:23|25036.08
19:20:24|25035.52
19:20:26|25035.52
19:20:26|25035.52
19:20:27|25035.52
19:20:29|25035.52
19:20:29|25035.52
19:20:30|25035.52
19:20:32|25035.52
19:20:32|25035.52
19:20:34|25035.52
19:20:34|25035.52
19:20:36|25035.52
19:20:37|25035.52
19:20:37|25035.52
19:20:39|25031.74
19:20:39|25031.74
19:20:40|25031.74
19:20:41|25031.74
19:20:42|25031.74
19:20:44|25031.74
19:20:45|25031.74
19:20:47|25031.74
19:20:47|25031.74
19:20:48|25031.74
19:20:49|25031.74
19:20:50|25031.74
19:20:51|25031.74
19:20:52|25031.74
19:20:53|25031.74
19:20:54|25031.74
19:20:55|25031.44
19:20:56|25031.44
19:20:57|25031.44
19:20:59|25031.44
19:21:00|25031.45
19:21:01|25031.45
19:21:02|25031.45
19:21:03|25031.45
19:21:04|25031.45
19:21:05|25031.45
19:21:06|25031.45
19:21:07|25031.45
19:21:08|25031.45
19:21:09|25031.45
19:21:10|25031.45
19:21:11|25031.45
19:21:12|25031.45
19:21:14|25031.46
19:21:14|25031.46
19:21:15|25031.46
19:21:17|25031.44
19:21:18|25031.44
19:21:18|25031.44
19:21:19|25031.44
19:21:20|25031.44
19:21:22|25031.44
19:21:22|25031.44
19:21:24|25031.44
19:21:25|25031.44
19:21:25|25031.44
19:21:26|25031.44
19:21:27|25031.44
19:21:29|25031.44
19:21:30|25031.44
19:21:30|25031.44
19:21:31|25031.44
19:21:32|25036.52
19:21:33|25036.52
19:21:34|25036.52
19:21:35|25036.52
19:21:36|25036.52
19:21:37|25036.52
19:21:38|25037.53
19:21:39|25037.53
19:21:40|25037.53
19:21:41|25037.53
19:21:42|25037.53
19:21:43|25037.53
19:21:44|25037.53
19:21:46|25037.53
19:21:47|25037.53
19:21:48|25037.53
19:21:49|25037.53
19:21:50|25037.53
19:21:51|25037.53
19:21:52|25037.53
19:21:53|25037.53
19:21:54|25037.53
19:21:55|25037.53
19:21:56|25037.53
19:21:57|25037.53
19:21:58|25037.53
19:21:59|25037.53
19:22:00|25037.53
19:22:01|25037.53
19:22:02|25037.53
19:22:03|25037.53
19:22:04|25037.53
19:22:05|25037.53
19:22:06|25037.53
19:22:07|25037.53
19:22:08|25037.53
19:22:09|25037.53
19:22:10|25037.53
19:22:11|25037.53
19:22:12|25037.53
19:22:13|25037.53
19:22:14|25037.53
19:22:15|25037.53
19:22:16|25037.53
19:22:17|25045.81
19:22:18|25049.17
19:22:19|25049.17
19:22:20|25049.17
19:22:21|25049.17
19:22:22|25049.17
19:22:23|25049.17
19:22:24|25049.17
19:22:25|25049.17
19:22:26|25049.17
19:22:27|25049.17
19:22:28|25049.17
19:22:29|25049.17
19:22:30|25049.17
19:22:31|25049.17
19:22:32|25049.17
19:22:33|25049.17
19:22:34|25049.17
19:22:35|25049.17
19:22:36|25049.17
19:22:37|25049.17
19:22:38|25045.8
19:22:39|25045.8
19:22:40|25045.8
19:22:41|25045.81
19:22:42|25045.81
19:22:43|25045.81
19:22:44|25045.81
19:22:45|25045.81
19:22:46|25045.81
19:22:47|25045.81
19:22:49|25045.81
19:22:50|25045.81
19:22:51|25045.81
19:22:52|25045.81
19:22:53|25045.81
19:22:53|25045.81
19:22:55|25045.81
19:22:55|25045.81
19:22:56|25045.81
19:22:57|25045.81
19:22:58|25045.81
19:23:00|25045.81
19:23:01|25043.45
19:23:01|25043.45
19:23:02|25043.45
19:23:04|25043.45
19:23:04|25043.45
19:23:06|25043.45
19:23:06|25043.45
19:23:07|25043.45
19:23:08|25043.45
19:23:10|25043.45
19:23:10|25043.45
19:23:11|25043.45
19:23:13|25043.45
19:23:14|25043.45
19:23:14|25043.45
19:23:15|25043.45
19:23:17|25043.45
19:23:18|25045.59
19:23:18|25045.59
19:23:20|25045.59
19:23:20|25045.8
19:23:21|25045.59
19:23:23|25045.59
19:23:23|25045.59
19:23:25|25045.59
19:23:25|25045.59
19:23:26|25045.59
19:23:27|25045.79
19:23:28|25045.8
19:23:30|25045.8
19:23:30|25045.8
19:23:31|25045.8
19:23:33|25045.8
19:23:33|25045.8
19:23:34|25045.79
19:23:36|25045.79
19:23:36|25045.79
19:23:38|25045.79
19:23:38|25045.79
19:23:39|25045.79
19:23:40|25045.79
19:23:42|25045.79
19:23:42|25045.79
19:23:43|25045.16
19:23:44|25045.16
19:23:45|25045.16
19:23:46|25041.21
19:23:48|25041.21
19:23:50|25041.21
19:23:51|25041.21
19:23:52|25041.21
19:23:53|25041.21
19:23:54|25041.21
19:23:55|25041.21
19:23:56|25041.21
19:23:57|25041.21
19:23:58|25041.21
19:23:59|25041.21
19:24:00|25041.21
19:24:01|25041.21
19:24:02|25041.21
19:24:03|25041.21
19:24:04|25041.21
19:24:05|25041.21
19:24:06|25041.21
19:24:07|25041.21
19:24:08|25041.21
19:24:09|25041.21
19:24:10|25041.21
19:24:11|25041.21
19:24:12|25041.21
19:24:13|25041.21
19:24:14|25041.21
19:24:15|25041.21
19:24:16|25041.21
19:24:17|25041.21
19:24:18|25040.87
19:24:19|25040.87
19:24:20|25040.87
19:24:21|25040.87
19:24:22|25040.87
19:24:23|25040.87
19:24:24|25040.87
19:24:25|25040.87
19:24:26|25040.87
19:24:27|25040.87
19:24:28|25040.87
19:24:29|25040.87
19:24:30|25040.87
19:24:31|25032.44
19:24:32|25032.44
19:24:33|25032.44
19:24:34|25032.44
19:24:35|25032.44
19:24:36|25032.44
19:24:37|25032.44
19:24:38|25033.74
19:24:39|25033.74
19:24:40|25033.74
19:24:41|25033.74
19:24:42|25033.74
19:24:43|25033.74
19:24:44|25033.74
19:24:45|25033.74
19:24:46|25033.74
19:24:47|25033.74
19:24:48|25033.74
19:24:49|25033.74
19:24:50|25033.74
19:24:51|25033.74
19:24:52|25033.74
19:24:53|25033.74
19:24:54|25033.
19:24:55|25033.
19:24:56|25033.
19:24:57|25033.
19:24:58|25033.
19:24:59|25033.
19:25:00|25033.
19:25:02|25033.
19:25:03|25033.
19:25:04|25029.71
19:25:04|25029.71
19:25:05|25029.71
19:25:06|25029.71
19:25:08|25029.71
19:25:08|25029.71
19:25:09|25031.26
19:25:10|25031.26
19:25:12|25031.26
19:25:12|25031.26
19:25:13|25031.26
19:25:14|25031.26
19:25:15|25031.26
19:25:17|25031.26
19:25:18|25031.25
19:25:18|25031.25
19:25:19|25028.06
19:25:21|25028.06
19:25:21|25028.06
19:25:22|25028.06
19:25:24|25028.06
19:25:24|25028.06
19:25:25|25028.06
19:25:26|25028.06
19:25:27|25028.06
19:25:28|25028.06
19:25:29|25029.57
19:25:30|25029.57
19:25:31|25029.57
19:25:32|25029.57
19:25:33|25029.57
19:25:34|25029.57
19:25:36|25029.57
19:25:36|25029.57
19:25:37|25029.57
19:25:39|25029.57
19:25:39|25029.57
19:25:40|25029.57
19:25:41|25029.57
19:25:42|25030.83
19:25:44|25030.83
19:25:44|25030.83
19:25:45|25030.83
19:25:46|25030.83
19:25:48|25030.83
19:25:49|25030.83
19:25:51|25030.1
19:25:52|25030.1
19:25:53|25030.1
19:25:53|25030.32
19:25:55|25030.32
19:25:56|25031.19
19:25:57|25031.19
19:25:58|25031.19
19:25:59|25031.19
19:26:00|25031.19
19:26:01|25031.19
19:26:02|25031.19
19:26:03|25031.19
19:26:04|25031.19
19:26:05|25031.19
19:26:06|25031.19
19:26:07|25031.28
19:26:08|25031.28
19:26:09|25031.28
19:26:10|25031.27
19:26:11|25031.27
19:26:12|25031.27
19:26:13|25031.27
19:26:14|25031.27
19:26:15|25031.27
19:26:16|25031.27
19:26:17|25031.27
19:26:18|25031.27
19:26:19|25031.27
19:26:20|25031.27
19:26:21|25031.27
19:26:22|25031.27
19:26:23|25031.27
19:26:24|25031.27
19:26:25|25031.27
19:26:26|25031.27
19:26:27|25031.28
19:26:28|25031.28
19:26:29|25032.85
19:26:30|25032.85
19:26:31|25032.85
19:26:32|25032.85
19:26:33|25032.85
19:26:34|25032.85
19:26:35|25032.85
19:26:36|25032.85
19:26:37|25032.85
19:26:38|25032.85
19:26:39|25032.85
19:26:40|25037.86
19:26:41|25037.86
19:26:42|25037.86
19:26:43|25037.86
19:26:44|25037.86
19:26:45|25037.86
19:26:46|25037.86
19:26:47|25037.86
19:26:48|25037.86
19:26:49|25037.86
19:26:51|25037.86
19:26:52|25037.86
19:26:53|25037.86
19:26:54|25037.86
19:26:55|25037.86
19:26:56|25037.86
19:26:57|25037.86
19:26:58|25037.86
19:26:59|25037.86
19:27:00|25037.86
19:27:01|25037.86
19:27:02|25037.86
19:27:03|25037.86
19:27:04|25037.86
19:27:04|25037.87
19:27:05|25037.87
19:27:06|25037.87
19:27:08|25037.87
19:27:09|25037.87
19:27:10|25037.87
19:27:11|25039.25
19:27:11|25041.63
19:27:13|25041.63
19:27:13|25042.79
19:27:15|25042.79
19:27:16|25042.79
19:27:16|25042.79
19:27:18|25049.76
19:27:19|25049.76
19:27:20|25049.76
19:27:21|25049.76
19:27:22|25049.76
19:27:22|25049.76
19:27:24|25049.76
19:27:25|25049.76
19:27:26|25049.76
19:27:26|25049.76
19:27:28|25049.76
19:27:29|25049.76
19:27:30|25049.76
19:27:31|25052.55
19:27:32|25052.55
19:27:33|25052.55
19:27:34|25052.55
19:27:34|25052.55
19:27:36|25052.55
19:27:37|25054.19
19:27:38|25054.19
19:27:39|25054.19
19:27:40|25052.75
19:27:41|25052.75
19:27:41|25052.75
19:27:42|25052.75
19:27:44|25052.75
19:27:45|25052.75
19:27:46|25052.75
19:27:47|25052.75
19:27:48|25054.19
19:27:48|25054.19
19:27:50|25054.19
19:27:51|25054.19
19:27:52|25054.19
19:27:54|25054.19
19:27:55|25054.19
19:27:56|25054.19
19:27:57|25056.82
19:27:58|25056.82
19:27:59|25058.87
19:28:00|25059.4
19:28:01|25064.41
19:28:02|25064.41
19:28:03|25065.98
19:28:04|25065.98
19:28:05|25067.69
19:28:06|25067.69
19:28:07|25067.69
19:28:08|25067.69
19:28:09|25067.69
19:28:10|25067.69
19:28:11|25067.69
19:28:12|25067.69
19:28:13|25067.69
19:28:14|25067.69
19:28:15|25067.68
19:28:16|25067.68
19:28:17|25067.68
19:28:18|25067.68
19:28:19|25067.68
19:28:20|25067.68
19:28:21|25067.68
19:28:22|25067.68
19:28:23|25067.68
19:28:24|25067.68
19:28:25|25067.68
19:28:26|25067.68
19:28:27|25067.68
19:28:28|25067.69
19:28:29|25067.69
19:28:30|25067.68
19:28:31|25067.68
19:28:32|25067.68
19:28:33|25067.68
19:28:34|25067.68
19:28:35|25067.68
19:28:36|25067.68
19:28:37|25067.68
19:28:38|25067.68
19:28:39|25067.68
19:28:40|25067.68
19:28:41|25067.68
19:28:42|25067.68
19:28:43|25067.68
19:28:44|25067.68
19:28:45|25067.69
19:28:46|25067.68
19:28:47|25067.68
19:28:48|25067.68
19:28:49|25067.68
19:28:50|25067.68
19:28:51|25067.68
19:28:52|25067.68
19:28:53|25067.68
19:28:54|25067.68
19:28:55|25067.68
19:28:56|25067.68
19:28:57|25067.68
19:28:58|25067.68
19:28:59|25067.68
19:29:00|25069.2
19:29:01|25069.2
19:29:02|25069.2
19:29:03|25069.2
19:29:04|25069.2
19:29:06|25069.2
19:29:06|25069.2
19:29:07|25069.2
19:29:09|25069.2
19:29:09|25069.2
19:29:10|25069.2
19:29:12|25069.2
19:29:12|25069.2
19:29:13|25069.2
19:29:15|25069.2
19:29:15|25069.2
19:29:16|25069.2
19:29:17|25074.73
19:29:19|25074.73
19:29:19|25084.76
19:29:21|25084.76
19:29:22|25084.76
19:29:23|25084.76
19:29:24|25084.76
19:29:25|25084.76
19:29:26|25084.76
19:29:27|25084.76
19:29:27|25084.76
19:29:28|25084.76
19:29:30|25084.76
19:29:31|25084.76
19:29:31|25077.8
19:29:33|25077.8
19:29:34|25077.8
19:29:35|25077.8
19:29:36|25077.22
19:29:37|25077.22
19:29:38|25077.22
19:29:39|25077.22
19:29:40|25078.04
19:29:41|25078.04
19:29:42|25078.04
19:29:43|25078.04
19:29:44|25078.04
19:29:45|25078.04
19:29:46|25078.04
19:29:47|25078.04
19:29:48|25078.04
19:29:49|25078.04
19:29:50|25078.04
19:29:51|25078.04
19:29:52|25078.04
19:29:53|25078.04
19:29:54|25078.03
19:29:55|25078.03
19:29:56|25078.03
19:29:57|25078.03
19:29:58|25078.03
19:29:59|25078.03
19:30:00|25078.03
19:30:01|25078.02
19:30:02|25078.04
19:30:04|25078.03
19:30:05|25078.03
19:30:06|25078.03
19:30:07|25078.04
19:30:08|25078.04
19:30:09|25078.04
19:30:10|25077.54
19:30:11|25077.54
19:30:12|25077.54
19:30:13|25077.54
19:30:14|25077.54
19:30:15|25077.54
19:30:16|25074.74
19:30:17|25074.74
19:30:18|25074.74
19:30:19|25074.74
19:30:20|25074.74
19:30:21|25074.74
19:30:22|25074.74
19:30:23|25074.74
19:30:24|25074.73
19:30:25|25074.74
19:30:26|25074.74
19:30:27|25074.74
19:30:28|25074.74
19:30:29|25074.74
19:30:30|25074.74
19:30:31|25067.66
19:30:32|25067.66
19:30:33|25067.66
19:30:34|25067.66
19:30:35|25067.66
19:30:36|25067.66
19:30:37|25067.66
19:30:38|25066.61
19:30:39|25066.61
19:30:40|25065.17
19:30:41|25065.17
19:30:42|25065.25
19:30:43|25065.25
19:30:44|25055.12
19:30:45|25055.12
19:30:46|25055.12
19:30:47|25055.12
19:30:48|25055.12
19:30:49|25055.12
19:30:50|25058.84
19:30:51|25058.84
19:30:52|25058.84
19:30:53|25058.84
19:30:54|25058.84
19:30:55|25058.84
19:30:56|25058.84
19:30:57|25058.84
19:30:59|25058.84
19:30:59|25058.84
19:31:00|25058.84
19:31:02|25058.84
19:31:02|25058.84
19:31:05|25057.51
19:31:06|25057.51
19:31:06|25057.56
19:31:08|25058.18
19:31:09|25058.18
19:31:10|25058.18
19:31:11|25058.18
19:31:11|25058.18
19:31:13|25058.92
19:31:13|25058.92
19:31:15|25058.92
19:31:16|25058.92
19:31:16|25058.92
19:31:17|25058.92
19:31:18|25058.92
19:31:20|25058.94
19:31:21|25058.94
19:31:21|25058.94
19:31:22|25058.94
19:31:23|25058.94
19:31:24|25058.92
19:31:25|25058.92
19:31:26|25058.92
19:31:27|25058.92
19:31:29|25058.92
19:31:30|25060.35
19:31:31|25060.35
19:31:31|25060.35
19:31:32|25060.35
19:31:33|25060.35
19:31:35|25060.35
19:31:36|25060.35
19:31:37|25060.35
19:31:38|25060.35
19:31:38|25060.35
19:31:39|25067.32
19:31:41|25067.32
19:31:42|25067.32
19:31:42|25067.32
19:31:43|25067.32
19:31:45|25067.32
19:31:46|25067.32
19:31:47|25067.32
19:31:47|25067.32
19:31:48|25067.32
19:31:50|25068.63
19:31:50|25068.64
19:31:51|25068.64
19:31:52|25068.64
19:31:53|25068.64
19:31:55|25068.64
19:31:56|25068.64
19:31:56|25068.64
19:31:57|25069.97
19:31:59|25069.97
19:31:59|25069.97
19:32:01|25069.97
19:32:02|25069.97
19:32:03|25076.48
19:32:04|25073.77
19:32:05|25072.06
19:32:06|25072.06
19:32:07|25072.06
19:32:08|25072.06
19:32:09|25072.06
19:32:10|25072.06
19:32:11|25072.06
19:32:12|25072.43
19:32:13|25072.44
19:32:14|25072.44
19:32:15|25072.45
19:32:16|25072.45
19:32:17|25072.45
19:32:18|25072.45
19:32:19|25072.45
19:32:20|25072.44
19:32:21|25072.44
19:32:22|25072.44
19:32:23|25072.44
19:32:25|25072.44
19:32:25|25072.44
19:32:26|25072.11
19:32:27|25072.11
19:32:28|25072.11
19:32:29|25072.11
19:32:30|25072.11
19:32:31|25072.11
19:32:32|25072.11
19:32:33|25072.11
19:32:34|25076.62
19:32:35|25076.62
19:32:36|25076.62
19:32:37|25076.62
19:32:38|25075.77
19:32:39|25075.78
19:32:40|25075.78
19:32:41|25075.78
19:32:42|25075.78
19:32:43|25073.61
19:32:44|25073.61
19:32:45|25073.61
19:32:46|25073.61
19:32:47|25073.62
19:32:48|25073.62
19:32:50|25073.62
19:32:50|25073.62
19:32:51|25073.62
19:32:53|25073.62
19:32:53|25073.62
19:32:54|25073.62
19:32:56|25073.62
19:32:56|25073.61
19:32:57|25073.61
19:32:58|25073.61
19:33:00|25073.61
19:33:01|25073.61
19:33:02|25073.61
19:33:03|25073.61
19:33:05|25073.61
19:33:05|25073.61
19:33:07|25072.68
19:33:07|25072.68
19:33:08|25072.68
19:33:09|25072.68
19:33:10|25072.68
19:33:12|25072.68
19:33:13|25072.68
19:33:14|25072.68
19:33:15|25072.68
19:33:16|25072.68
19:33:17|25072.68
19:33:18|25072.68
19:33:19|25073.76
19:33:20|25073.76
19:33:21|25072.75
19:33:21|25072.68
19:33:23|25072.68
19:33:23|25072.68
19:33:24|25072.68
19:33:26|25072.68
19:33:27|25072.68
19:33:27|25072.68
19:33:29|25072.68
19:33:30|25072.69
19:33:31|25072.69
19:33:31|25072.69
19:33:33|25072.69
19:33:34|25072.75
19:33:34|25072.75
19:33:36|25072.75
19:33:37|25071.84
19:33:38|25071.84
19:33:39|25071.84
19:33:39|25073.35
19:33:41|25073.35
19:33:42|25073.35
19:33:43|25073.35
19:33:43|25073.76
19:33:45|25073.76
19:33:45|25073.76
19:33:47|25073.64
19:33:48|25073.64
19:33:49|25073.64
19:33:49|25073.64
19:33:50|25072.73
19:33:52|25072.73
19:33:53|25072.73
19:33:54|25072.73
19:33:55|25072.73
19:33:56|25072.73
19:33:56|25072.73
19:33:58|25072.73
19:33:59|25072.73
19:34:00|25072.73
19:34:00|25072.73
19:34:02|25072.73
19:34:03|25072.73
19:34:04|25072.73
19:34:05|25072.73
19:34:05|25072.73
19:34:07|25072.73
19:34:08|25072.73
19:34:09|25072.73
19:34:10|25074.92
19:34:11|25074.92
19:34:12|25074.92
19:34:13|25074.92
19:34:14|25074.92
19:34:14|25074.92
19:34:15|25074.92
19:34:17|25074.92
19:34:18|25074.92
19:34:19|25074.92
19:34:19|25079.2
19:34:21|25084.27
19:34:22|25084.27
19:34:23|25084.27
19:34:23|25084.27
19:34:25|25084.27
19:34:26|25084.27
19:34:27|25084.27
19:34:28|25084.27
19:34:29|25084.27
19:34:30|25084.27
19:34:31|25084.27
19:34:31|25091.52
19:34:33|25096.05
19:34:33|25096.05
19:34:35|25096.05
19:34:36|25096.05
19:34:37|25096.05
19:34:38|25096.05
19:34:39|25096.05
19:34:39|25095.33
19:34:41|25094.38
19:34:42|25094.38
19:34:43|25094.38
19:34:44|25094.38
19:34:45|25094.38
19:34:46|25094.38
19:34:47|25101.25
19:34:48|25101.25
19:34:49|25101.25
19:34:50|25101.25
19:34:51|25109.64
19:34:52|25114.65
19:34:53|25114.65
19:34:54|25114.65
19:34:55|25114.65
19:34:56|25114.65
19:34:57|25114.65
19:34:58|25114.65
19:34:59|25119.37
19:35:00|25119.37
19:35:01|25119.37
19:35:02|25119.37
19:35:03|25119.72
19:35:05|25119.72
19:35:06|25119.72
19:35:06|25119.72
19:35:07|25119.72
19:35:09|25118.58
19:35:10|25118.58
19:35:10|25118.58
19:35:12|25118.58
19:35:13|25118.58
19:35:14|25118.58
19:35:14|25118.58
19:35:15|25118.58
19:35:17|25118.58
19:35:17|25118.31
19:35:19|25118.31
19:35:19|25116.48
19:35:21|25116.48
19:35:21|25116.48
19:35:23|25116.48
19:35:23|25113.99
19:35:24|25116.19
19:35:25|25116.19
19:35:27|25116.19
19:35:28|25116.19
19:35:28|25114.87
19:35:30|25114.87
19:35:31|25114.87
19:35:32|25114.87
19:35:32|25114.87
19:35:34|25111.97
19:35:35|25111.97
19:35:36|25111.97
19:35:37|25111.97
19:35:38|25112.84
19:35:39|25112.84
19:35:40|25114.23
19:35:41|25114.23
19:35:42|25114.27
19:35:43|25111.35
19:35:44|25111.35
19:35:45|25111.35
19:35:46|25111.35
19:35:47|25111.35
19:35:48|25111.35
19:35:48|25111.35
19:35:49|25111.35
19:35:51|25111.35
19:35:51|25111.35
19:35:53|25111.35
19:35:53|25111.35
19:35:55|25111.35
19:35:56|25111.2
19:35:57|25111.2
19:35:57|25111.2
19:35:59|25111.2
19:36:00|25111.2
19:36:00|25111.2
19:36:02|25105.12
19:36:03|25105.13
19:36:03|25105.13
19:36:05|25105.13
19:36:06|25105.13
19:36:08|25105.13
19:36:08|25105.12
19:36:09|25105.12
19:36:10|25105.12
19:36:11|25105.12
19:36:12|25105.12
19:36:13|25105.12
19:36:14|25105.13
19:36:15|25105.13
19:36:16|25105.13
19:36:17|25105.13
19:36:18|25105.13
19:36:19|25115.38
19:36:20|25115.38
19:36:21|25115.38
19:36:22|25115.38
19:36:23|25116.12
19:36:24|25116.12
19:36:25|25116.12
19:36:26|25118.62
19:36:27|25118.62
19:36:28|25118.62
19:36:29|25118.61
19:36:30|25118.61
19:36:31|25118.61
19:36:32|25118.61
19:36:33|25118.61
19:36:34|25118.61
19:36:35|25118.61
19:36:36|25123.46
19:36:37|25123.46
19:36:38|25120.85
19:36:39|25123.31
19:36:40|25123.31
19:36:41|25124.19
19:36:42|25124.13
19:36:43|25124.13
19:36:44|25124.13
19:36:45|25124.13
19:36:46|25124.13
19:36:47|25124.13
19:36:48|25124.13
19:36:49|25124.13
19:36:50|25124.13
19:36:51|25119.04
19:36:52|25119.04
19:36:53|25119.04
19:36:54|25119.04
19:36:55|25119.04
19:36:56|25119.04
19:36:57|25119.04
19:36:58|25119.04
19:36:59|25119.04
19:37:00|25119.04
19:37:01|25120.87
19:37:02|25120.87
19:37:03|25120.87
19:37:04|25120.87
19:37:05|25120.87
19:37:06|25120.87
19:37:08|25120.87
19:37:09|25124.24
19:37:10|25124.24
19:37:11|25124.24
19:37:12|25124.24
19:37:12|25125.44
19:37:13|25125.44
19:37:14|25125.44
19:37:15|25125.44
19:37:17|25125.44
19:37:17|25125.44
19:37:19|25125.44
19:37:19|25125.44
19:37:21|25125.44
19:37:22|25125.44
19:37:23|25125.44
19:37:24|25125.44
19:37:25|25125.44
19:37:26|25125.44
19:37:27|25125.44
19:37:28|25125.44
19:37:29|25125.44
19:37:30|25125.44
19:37:31|25124.78
19:37:32|25125.56
19:37:33|25125.56
19:37:34|25125.56
19:37:35|25125.56
19:37:36|25125.56
19:37:37|25125.56
19:37:38|25125.56
19:37:39|25125.56
19:37:40|25123.45
19:37:41|25123.45
19:37:42|25123.45
19:37:43|25123.45
19:37:44|25116.84
19:37:45|25116.84
19:37:46|25116.84
19:37:47|25116.84
19:37:48|25116.84
19:37:49|25114.25
19:37:50|25114.25
19:37:51|25113.66
19:37:52|25113.66
19:37:54|25113.35
19:37:54|25113.35
19:37:55|25113.35
19:37:56|25113.35
19:37:57|25113.33
19:37:58|25113.33
19:37:59|25113.33
19:38:00|25113.32
19:38:01|25113.32
19:38:02|25113.33
19:38:03|25113.33
19:38:04|25113.33
19:38:05|25113.33
19:38:07|25113.33
19:38:08|25113.32
19:38:09|25113.32
19:38:10|25113.32
19:38:11|25113.32
19:38:13|25113.32
19:38:13|25117.69
19:38:15|25117.69
19:38:15|25117.69
19:38:17|25117.69
19:38:17|25117.69
19:38:19|25117.69
19:38:20|25117.69
19:38:21|25117.69
19:38:22|25118.34
19:38:23|25118.34
19:38:24|25118.34
19:38:25|25123.33
19:38:26|25123.33
19:38:27|25123.33
19:38:28|25123.33
19:38:29|25123.33
19:38:30|25123.33
19:38:31|25123.33
19:38:32|25123.33
19:38:33|25128.04
19:38:34|25128.04
19:38:35|25128.04
19:38:36|25128.04
19:38:37|25128.08
19:38:38|25128.08
19:38:39|25128.08
19:38:40|25128.09
19:38:41|25128.09
19:38:42|25128.09
19:38:43|25128.09
19:38:44|25128.09
19:38:45|25128.09
19:38:46|25128.09
19:38:47|25128.09
19:38:48|25128.09
19:38:49|25136.28
19:38:50|25134.88
19:38:51|25144.4
19:38:52|25144.4
19:38:53|25144.4
19:38:54|25143.83
19:38:55|25135.1
19:38:56|25135.1
19:38:57|25135.1
19:38:58|25135.08
19:38:59|25135.08
19:39:00|25135.08
19:39:01|25135.08
19:39:02|25130.49
19:39:03|25130.49
19:39:04|25130.49
19:39:05|25130.27
19:39:06|25130.27
19:39:07|25130.27
19:39:09|25130.27
19:39:09|25130.27
19:39:11|25129.92
19:39:12|25129.92
19:39:13|25129.92
19:39:13|25129.92
19:39:15|25129.92
19:39:16|25129.92
19:39:16|25129.91
19:39:18|25129.91
19:39:19|25129.91
19:39:19|25129.92
19:39:21|25129.92
19:39:22|25129.92
19:39:23|25129.92
19:39:24|25129.92
19:39:25|25129.92
19:39:25|25129.92
19:39:27|25129.92
19:39:28|25136.24
19:39:29|25136.24
19:39:30|25136.24
19:39:31|25136.24
19:39:32|25139.55
19:39:33|25139.55
19:39:34|25139.55
19:39:35|25140.46
19:39:36|25140.45
19:39:36|25140.45
19:39:38|25140.45
19:39:38|25154.27
19:39:40|25149.38
19:39:41|25149.44
19:39:41|25151.38
19:39:42|25151.38
19:39:44|25151.37
19:39:45|25156.38
19:39:46|25156.38
19:39:47|25169.87
19:39:47|25169.62
19:39:48|25169.62
19:39:50|25169.61
19:39:51|25169.61
19:39:52|25169.62
19:39:52|25178.59
19:39:54|25175.99
19:39:55|25165.33
19:39:56|25171.96
19:39:57|25171.96
19:39:57|25171.96
19:39:59|25171.96
19:40:00|25176.72
19:40:00|25176.72
19:40:01|25171.97
19:40:03|25171.97
19:40:03|25171.97
19:40:04|25171.97
19:40:06|25171.97
19:40:07|25171.97
19:40:08|25171.97
19:40:10|25171.97
19:40:11|25171.97
19:40:12|25171.97
19:40:13|25171.97
19:40:14|25171.97
19:40:14|25171.97
19:40:16|25171.97
19:40:17|25171.97
19:40:18|25171.97
19:40:19|25171.97
19:40:20|25171.97
19:40:21|25171.97
19:40:22|25171.97
19:40:23|25171.97
19:40:24|25171.97
19:40:25|25163.99
19:40:26|25163.99
19:40:26|25163.99
19:40:27|25163.99
19:40:28|25162.65
19:40:29|25161.42
19:40:30|25161.42
19:40:32|25161.42
19:40:33|25161.42
19:40:33|25157.15
19:40:34|25157.15
19:40:36|25157.14
19:40:37|25157.14
19:40:38|25157.14
19:40:39|25157.14
19:40:40|25154.08
19:40:40|25154.08
19:40:41|25158.25
19:40:43|25158.25
19:40:44|25158.25
19:40:45|25158.25
19:40:46|25158.25
19:40:47|25163.91
19:40:47|25163.91
19:40:48|25163.91
19:40:50|25163.91
19:40:51|25156.44
19:40:52|25156.44
19:40:52|25156.44
19:40:54|25156.44
19:40:54|25156.44
19:40:56|25156.44
19:40:57|25156.44
19:40:58|25158.5
19:40:59|25158.5
19:41:01|25158.51
19:41:01|25158.5
19:41:02|25158.5
19:41:03|25158.5
19:41:04|25158.5
19:41:05|25158.49
19:41:06|25158.49
19:41:07|25156.08
19:41:08|25156.08
19:41:10|25156.08
19:41:11|25156.08
19:41:12|25156.08
19:41:13|25151.35
19:41:14|25151.35
19:41:15|25151.35
19:41:16|25151.35
19:41:17|25151.35
19:41:18|25151.35
19:41:19|25151.35
19:41:20|25151.35
19:41:21|25151.35
19:41:22|25151.35
19:41:23|25151.35
19:41:24|25151.35
19:41:25|25151.35
19:41:26|25151.35
19:41:27|25151.35
19:41:28|25151.35
19:41:29|25151.35
19:41:30|25151.35
19:41:31|25151.35
19:41:32|25151.35
19:41:33|25151.35
19:41:34|25151.35
19:41:35|25151.35
19:41:36|25151.35
19:41:37|25151.35
19:41:38|25151.35
19:41:39|25151.35
19:41:40|25149.58
19:41:41|25149.58
19:41:42|25149.86
19:41:43|25159.63
19:41:44|25159.63
19:41:45|25159.64
19:41:46|25159.64
19:41:47|25159.64
19:41:49|25168.23
19:41:49|25166.07
19:41:50|25166.07
19:41:51|25167.56
19:41:52|25167.56
19:41:53|25167.56
19:41:54|25168.23
19:41:55|25168.23
19:41:56|25168.23
19:41:57|25168.23
19:41:58|25168.23
19:41:59|25168.23
19:42:00|25168.23
19:42:01|25168.23
19:42:02|25165.9
19:42:03|25165.9
19:42:04|25165.58
19:42:05|25165.58
19:42:06|25165.58
19:42:07|25165.94
19:42:08|25168.24
19:42:09|25168.24
19:42:10|25168.24
19:42:11|25168.24
19:42:13|25168.24
19:42:14|25166.84
19:42:15|25165.08
19:42:16|25165.08
19:42:17|25165.08
19:42:18|25165.08
19:42:19|25165.08
19:42:20|25165.92
19:42:21|25165.92
19:42:22|25165.92
19:42:23|25165.92
19:42:24|25165.92
19:42:25|25170.5
19:42:26|25170.5
19:42:27|25170.5
19:42:28|25170.5
19:42:29|25170.5
19:42:30|25170.5
19:42:31|25170.5
19:42:32|25174.21
19:42:33|25174.21
19:42:34|25174.21
19:42:35|25180.8
19:42:36|25180.8
19:42:37|25180.8
19:42:38|25188.61
19:42:39|25192.59
19:42:40|25192.59
19:42:41|25192.59
19:42:42|25192.59
19:42:43|25192.59
19:42:44|25192.59
19:42:45|25192.59
19:42:46|25189.51
19:42:47|25189.51
19:42:48|25180.82
19:42:50|25180.82
19:42:50|25180.82
19:42:51|25180.82
19:42:52|25180.82
19:42:53|25180.82
19:42:54|25180.82
19:42:55|25180.82
19:42:56|25180.82
19:42:57|25180.82
19:42:58|25180.82
19:42:59|25186.24
19:43:00|25186.24
19:43:01|25186.24
19:43:02|25186.24
19:43:03|25186.24
19:43:04|25186.24
19:43:05|25189.42
19:43:06|25189.42
19:43:07|25189.42
19:43:08|25189.42
19:43:09|25189.42
19:43:10|25186.86
19:43:11|25186.86
19:43:13|25186.86
19:43:14|25186.86
19:43:15|25186.86
19:43:16|25186.86
19:43:17|25186.86
19:43:18|25185.66
19:43:19|25185.66
19:43:20|25186.01
19:43:21|25186.01
19:43:22|25186.01
19:43:23|25186.01
19:43:24|25186.01
19:43:25|25183.96
19:43:26|25183.96
19:43:27|25183.96
19:43:28|25183.96
19:43:29|25183.96
19:43:30|25183.96
19:43:30|25183.96
19:43:32|25183.96
19:43:33|25183.96
19:43:34|25183.96
19:43:35|25183.96
19:43:36|25183.96
19:43:37|25183.96
19:43:37|25183.96
19:43:39|25183.96
19:43:40|25184.34
19:43:41|25184.34
19:43:42|25184.34
19:43:42|25184.22
19:43:44|25184.22
19:43:45|25184.22
19:43:46|25184.22
19:43:47|25184.22
19:43:48|25184.22
19:43:48|25184.22
19:43:49|25184.22
19:43:51|25183.98
19:43:52|25183.98
19:43:53|25183.98
19:43:54|25183.98
19:43:55|25183.98
19:43:55|25185.31
19:43:57|25185.31
19:43:57|25185.31
19:43:59|25185.31
19:44:00|25185.01
19:44:01|25185.01
19:44:02|25185.01
19:44:02|25185.01
19:44:03|25185.01
19:44:05|25185.01
19:44:06|25183.28
19:44:06|25183.33
19:44:07|25183.33
19:44:09|25183.33
19:44:09|25183.33
19:44:11|25183.33
19:44:12|25183.33
19:44:13|25183.32
19:44:15|25183.32
19:44:15|25183.32
19:44:16|25183.32
19:44:18|25184.1
19:44:19|25184.1
19:44:20|25194.23
19:44:21|25194.23
19:44:22|25191.13
19:44:22|25192.56
19:44:24|25194.09
19:44:25|25194.09
19:44:26|25194.09
19:44:27|25194.09
19:44:28|25194.09
19:44:29|25194.09
19:44:30|25194.09
19:44:31|25195.04
19:44:32|25195.04
19:44:34|25195.04
19:44:34|25195.04
19:44:35|25195.04
19:44:36|25195.04
19:44:37|25195.04
19:44:38|25195.04
19:44:39|25197.99
19:44:41|25198.84
19:44:42|25200.78
19:44:43|25200.78
19:44:44|25200.78
19:44:44|25200.78
19:44:46|25203.79
19:44:47|25203.79
19:44:47|25208.35
19:44:48|25210.83
19:44:49|25210.83
19:44:50|25209.05
19:44:51|25209.05
19:44:53|25209.05
19:44:53|25209.05
19:44:55|25209.05
19:44:55|25209.05
19:44:56|25210.05
19:44:57|25210.05
19:44:59|25208.11
19:45:00|25208.11
19:45:01|25208.11
19:45:02|25208.11
19:45:03|25208.11
19:45:04|25207.67
19:45:05|25207.67
19:45:06|25207.67
19:45:07|25207.67
19:45:08|25207.67
19:45:09|25207.67
19:45:10|25209.
19:45:11|25209.
19:45:12|25214.45
19:45:13|25226.45
19:45:15|25214.53
19:45:15|25214.53
19:45:17|25219.41
19:45:18|25219.41
19:45:19|25219.41
19:45:20|25215.27
19:45:20|25215.27
19:45:23|25215.27
19:45:23|25215.27
19:45:24|25215.27
19:45:25|25215.27
19:45:26|25215.27
19:45:27|25215.27
19:45:28|25215.27
19:45:29|25215.27
19:45:30|25215.27
19:45:31|25212.84
19:45:32|25212.84
19:45:33|25212.84
19:45:34|25212.84
19:45:35|25212.84
19:45:36|25212.84
19:45:37|25212.84
19:45:38|25212.84
19:45:39|25229.02
19:45:40|25229.02
19:45:41|25229.02
19:45:42|25226.47
19:45:43|25226.47
19:45:44|25231.52
19:45:45|25228.12
19:45:46|25228.12
19:45:47|25233.26
19:45:48|25233.26
19:45:49|25233.26
19:45:50|25229.64
19:45:51|25229.64
19:45:52|25229.64
19:45:53|25229.64
19:45:54|25231.34
19:45:55|25231.34
19:45:56|25227.99
19:45:57|25227.99
19:45:58|25228.18
19:45:59|25237.97
19:46:00|25237.97
19:46:01|25237.97
19:46:02|25237.97
19:46:03|25237.97
19:46:05|25237.97
19:46:05|25237.97
19:46:06|25237.97
19:46:07|25237.97
19:46:09|25237.97
19:46:09|25237.97
19:46:10|25237.97
19:46:11|25231.89
19:46:13|25231.89
19:46:13|25231.89
19:46:15|25231.89
19:46:16|25231.89
19:46:17|25231.89
19:46:18|25231.89
19:46:20|25246.13
19:46:20|25238.79
19:46:21|25238.79
19:46:22|25244.88
19:46:23|25244.88
19:46:24|25244.88
19:46:25|25244.88
19:46:26|25244.88
19:46:28|25244.88
19:46:29|25244.88
19:46:30|25244.88
19:46:31|25244.88
19:46:31|25244.88
19:46:33|25244.88
19:46:34|25244.88
19:46:35|25242.91
19:46:36|25242.91
19:46:37|25242.91
19:46:38|25242.91
19:46:39|25242.91
19:46:40|25242.91
19:46:41|25242.91
19:46:41|25242.91
19:46:43|25242.91
19:46:44|25242.91
19:46:45|25242.91
19:46:45|25242.91
19:46:47|25242.91
19:46:48|25242.91
19:46:49|25242.91
19:46:50|25242.91
19:46:51|25242.91
19:46:51|25242.91
19:46:53|25242.91
19:46:54|25242.91
19:46:55|25234.36
19:46:56|25230.71
19:46:57|25230.71
19:46:57|25230.71
19:46:59|25230.71
19:46:59|25230.71
19:47:00|25230.71
19:47:02|25230.71
19:47:03|25230.71
19:47:04|25230.71
19:47:04|25234.05
19:47:06|25234.05
19:47:07|25234.05
19:47:08|25234.04
19:47:09|25234.04
19:47:09|25234.04
19:47:10|25233.89
19:47:11|25233.89
19:47:13|25234.03
19:47:14|25234.03
19:47:15|25234.03
19:47:16|25234.03
19:47:17|25234.03
19:47:19|25234.03
19:47:19|25234.03
19:47:20|25234.03
19:47:21|25234.03
19:47:22|25234.03
19:47:24|25234.03
19:47:25|25234.03
19:47:26|25234.03
19:47:27|25234.03
19:47:27|25234.03
19:47:29|25234.03
19:47:29|25233.37
19:47:31|25233.37
19:47:32|25233.37
19:47:33|25233.37
19:47:34|25230.69
19:47:35|25230.69
19:47:36|25230.69
19:47:37|25230.69
19:47:38|25232.28
19:47:39|25232.28
19:47:40|25243.69
19:47:41|25226.8
19:47:42|25226.8
19:47:43|25226.8
19:47:44|25226.8
19:47:45|25226.8
19:47:46|25226.8
19:47:47|25226.8
19:47:48|25226.8
19:47:49|25226.8
19:47:50|25226.8
19:47:51|25226.8
19:47:52|25233.51
19:47:53|25233.51
19:47:54|25233.51
19:47:55|25233.51
19:47:56|25233.51
19:47:57|25233.51
19:47:58|25233.51
19:47:59|25233.51
19:48:00|25233.51
19:48:01|25233.51
19:48:02|25233.51
19:48:03|25228.35
19:48:04|25228.35
19:48:05|25228.35
19:48:06|25228.35
19:48:07|25220.63
19:48:08|25220.63
19:48:09|25210.54
19:48:10|25210.54
19:48:11|25210.54
19:48:12|25210.54
19:48:13|25210.54
19:48:14|25210.54
19:48:15|25213.95
19:48:16|25213.95
19:48:18|25213.95
19:48:18|25213.95
19:48:20|25221.97
19:48:20|25221.97
19:48:21|25221.97
19:48:23|25221.97
19:48:24|25221.97
19:48:24|25221.97
19:48:25|25214.76
19:48:27|25214.76
19:48:28|25215.13
19:48:28|25215.13
19:48:29|25215.13
19:48:30|25215.13
19:48:32|25215.13
19:48:32|25215.13
19:48:33|25215.13
19:48:35|25213.13
19:48:36|25213.13
19:48:37|25213.13
19:48:38|25213.13
19:48:39|25213.13
19:48:39|25213.77
19:48:40|25213.77
19:48:41|25213.77
19:48:43|25213.13
19:48:44|25213.13
19:48:45|25213.13
19:48:46|25213.13
19:48:46|25213.13
19:48:47|25213.13
19:48:48|25213.13
19:48:49|25213.13
19:48:51|25213.13
19:48:52|25209.21
19:48:52|25209.21
19:48:53|25209.21
19:48:55|25209.21
19:48:56|25209.21
19:48:56|25209.21
19:48:57|25211.02
19:48:59|25211.02
19:49:00|25211.02
19:49:01|25211.02
19:49:01|25211.02
19:49:03|25211.02
19:49:03|25211.02
19:49:05|25211.02
19:49:06|25209.02
19:49:06|25209.02
19:49:07|25209.02
19:49:08|25208.47
19:49:09|25208.47
19:49:11|25208.47
19:49:11|25203.42
19:49:12|25203.89
19:49:13|25203.89
19:49:14|25203.89
19:49:15|25203.9
19:49:16|25203.9
19:49:18|25203.89
19:49:18|25203.89
19:49:20|25200.43
19:49:21|25200.43
19:49:22|25200.43
19:49:23|25200.43
19:49:24|25200.43
19:49:25|25200.43
19:49:26|25198.32
19:49:27|25197.8
19:49:28|25197.8
19:49:28|25198.25
19:49:30|25198.25
19:49:31|25198.25
19:49:32|25198.25
19:49:33|25198.25
19:49:34|25198.25
19:49:34|25198.25
19:49:35|25198.25
19:49:37|25188.87
19:49:38|25188.87
19:49:39|25188.87
19:49:40|25188.87
19:49:41|25185.44
19:49:42|25185.44
19:49:43|25185.44
19:49:44|25185.44
19:49:45|25185.44
19:49:46|25185.44
19:49:46|25185.44
19:49:47|25185.44
19:49:48|25185.44
19:49:50|25187.05
19:49:50|25187.05
19:49:52|25187.05
19:49:53|25187.05
19:49:54|25187.05
19:49:55|25187.04
19:49:55|25187.04
19:49:56|25187.04
19:49:58|25187.04
19:49:58|25180.8
19:49:59|25180.8
19:50:01|25180.8
19:50:01|25180.8
19:50:03|25180.8
19:50:04|25176.46
19:50:05|25176.46
19:50:06|25172.53
19:50:06|25172.53
19:50:07|25172.53
19:50:08|25172.53
19:50:10|25172.79
19:50:11|25176.19
19:50:12|25176.19
19:50:13|25176.19
19:50:14|25176.19
19:50:14|25176.19
19:50:16|25176.19
19:50:17|25176.19
19:50:18|25176.19
19:50:18|25176.19
19:50:19|25176.19
19:50:20|25181.11
19:50:22|25181.12
19:50:23|25181.12
19:50:24|25181.12
19:50:25|25181.12
19:50:27|25183.05
19:50:27|25183.05
19:50:28|25186.73
19:50:29|25186.74
19:50:30|25186.74
19:50:31|25186.74
19:50:32|25186.74
19:50:33|25186.74
19:50:34|25186.74
19:50:35|25186.74
19:50:36|25186.74
19:50:37|25183.43
19:50:38|25183.43
19:50:39|25183.43
19:50:40|25183.43
19:50:41|25183.43
19:50:42|25183.43
19:50:43|25183.43
19:50:44|25183.43
19:50:45|25183.43
19:50:46|25183.43
19:50:47|25183.43
19:50:48|25183.43
19:50:49|25183.43
19:50:50|25183.43
19:50:51|25183.43
19:50:52|25183.43
19:50:53|25183.43
19:50:54|25186.66
19:50:55|25186.66
19:50:56|25186.66
19:50:57|25186.66
19:50:58|25186.66
19:50:59|25186.66
19:51:00|25186.74
19:51:01|25186.74
19:51:02|25186.74
19:51:03|25186.74
19:51:04|25186.74
19:51:05|25186.74
19:51:06|25186.74
19:51:07|25186.74
19:51:08|25186.74
19:51:09|25183.44
19:51:10|25183.44
19:51:11|25183.44
19:51:12|25186.37
19:51:13|25186.37
19:51:14|25186.37
19:51:15|25186.37
19:51:16|25185.4
19:51:17|25185.4
19:51:18|25185.4
19:51:20|25185.4
19:51:21|25185.4
19:51:22|25185.4
19:51:23|25185.4
19:51:24|25185.4
19:51:26|25185.4
19:51:26|25184.04
19:51:28|25179.85
19:51:29|25179.85
19:51:30|25179.27
19:51:31|25179.27
19:51:31|25179.27
19:51:33|25179.27
19:51:34|25179.27
19:51:35|25179.27
19:51:36|25179.27
19:51:37|25179.27
19:51:38|25188.75
19:51:39|25188.75
19:51:40|25188.75
19:51:41|25188.56
19:51:42|25188.56
19:51:43|25188.56
19:51:44|25188.99
19:51:44|25188.99
19:51:46|25188.99
19:51:47|25188.99
19:51:48|25188.99
19:51:49|25188.99
19:51:50|25188.99
19:51:51|25188.99
19:51:52|25188.99
19:51:52|25188.99
19:51:54|25188.99
19:51:54|25188.99
19:51:56|25188.99
19:51:56|25188.99
19:51:58|25188.99
19:51:59|25188.99
19:52:00|25188.99
19:52:01|25188.99
19:52:02|25188.99
19:52:03|25188.99
19:52:04|25188.99
19:52:04|25188.99
19:52:06|25188.99
19:52:07|25188.99
19:52:08|25188.99
19:52:08|25186.39
19:52:09|25186.39
19:52:11|25186.39
19:52:11|25186.39
19:52:13|25186.39
19:52:14|25186.39
19:52:15|25186.39
19:52:15|25186.39
19:52:17|25186.39
19:52:17|25186.39
19:52:19|25186.39
19:52:20|25186.39
19:52:21|25179.28
19:52:22|25179.28
19:52:23|25179.28
19:52:24|25179.28
19:52:26|25179.27
19:52:26|25176.
19:52:27|25176.
19:52:28|25176.
19:52:29|25172.15
19:52:30|25170.85
19:52:31|25170.85
19:52:32|25168.23
19:52:33|25168.23
19:52:34|25170.49
19:52:35|25170.49
19:52:36|25169.82
19:52:37|25169.82
19:52:38|25169.82
19:52:39|25169.82
19:52:40|25169.82
19:52:41|25169.82
19:52:42|25169.82
19:52:43|25169.82
19:52:44|25169.82
19:52:45|25169.82
19:52:46|25169.82
19:52:47|25169.82
19:52:48|25168.26
19:52:49|25168.26
19:52:50|25168.26
19:52:51|25168.26
19:52:52|25168.26
19:52:53|25168.26
19:52:54|25168.26
19:52:55|25168.26
19:52:56|25168.26
19:52:57|25168.26
19:52:58|25169.25
19:52:59|25169.25
19:53:00|25169.25
19:53:01|25169.25
19:53:02|25169.25
19:53:03|25169.25
19:53:04|25169.25
19:53:05|25168.96
19:53:06|25168.96
19:53:07|25168.96
19:53:08|25168.96
19:53:09|25170.
19:53:10|25170.
19:53:11|25170.
19:53:12|25170.
19:53:13|25170.
19:53:14|25170.
19:53:15|25174.28
19:53:17|25174.28
19:53:18|25174.28
19:53:19|25174.28
19:53:20|25174.28
19:53:20|25174.28
19:53:22|25174.28
19:53:23|25174.28
19:53:25|25178.36
19:53:25|25178.36
19:53:26|25178.36
19:53:27|25178.36
19:53:28|25178.36
19:53:30|25178.36
19:53:31|25178.55
19:53:32|25178.55
19:53:32|25178.55
19:53:34|25178.55
19:53:34|25178.55
19:53:36|25178.55
19:53:37|25178.55
19:53:38|25178.55
19:53:38|25178.55
19:53:40|25178.56
19:53:41|25178.56
19:53:42|25178.56
19:53:43|25178.56
19:53:44|25178.56
19:53:45|25178.56
19:53:46|25178.56
19:53:47|25178.56
19:53:48|25178.54
19:53:49|25174.28
19:53:50|25174.28
19:53:51|25174.28
19:53:52|25174.28
19:53:52|25174.28
19:53:53|25174.28
19:53:55|25174.28
19:53:56|25174.28
19:53:57|25174.28
19:53:58|25174.28
19:53:59|25174.28
19:54:00|25174.28
19:54:01|25174.29
19:54:02|25174.29
19:54:03|25174.29
19:54:03|25174.29
19:54:05|25179.09
19:54:06|25179.09
19:54:07|25179.09
19:54:08|25183.07
19:54:09|25183.07
19:54:09|25183.07
19:54:11|25183.07
19:54:11|25183.07
19:54:13|25183.07
19:54:13|25183.04
19:54:15|25183.04
19:54:15|25183.04
19:54:17|25182.12
19:54:18|25182.12
19:54:19|25182.12
19:54:20|25182.12
19:54:21|25178.38
19:54:22|25178.38
19:54:23|25178.38
19:54:24|25178.38
19:54:25|25178.38
19:54:25|25178.38
19:54:27|25178.38
19:54:28|25174.29
19:54:28|25174.29
19:54:29|25174.29
19:54:30|25174.29
19:54:32|25174.29
19:54:33|25174.29
19:54:33|25174.29
19:54:34|25174.29
19:54:36|25174.29
19:54:37|25174.29
19:54:37|25174.29
19:54:39|25174.29
19:54:40|25174.29
19:54:40|25174.29
19:54:41|25174.29
19:54:43|25174.29
19:54:44|25174.29
19:54:45|25174.29
19:54:46|25174.29
19:54:47|25174.29
19:54:47|25174.29
19:54:49|25174.29
19:54:50|25174.29
19:54:51|25174.29
19:54:51|25174.29
19:54:52|25176.59
19:54:53|25176.59
19:54:55|25176.59
19:54:55|25176.59
19:54:57|25176.59
19:54:58|25176.59
19:54:58|25176.59
19:54:59|25176.58
19:55:00|25176.58
19:55:02|25176.58
19:55:03|25176.58
19:55:04|25176.58
19:55:05|25176.58
19:55:06|25176.58
19:55:07|25176.58
19:55:07|25178.16
19:55:08|25178.16
19:55:10|25178.16
19:55:10|25178.16
19:55:11|25178.16
19:55:13|25178.16
19:55:14|25178.16
19:55:15|25178.16
19:55:16|25178.16
19:55:17|25178.16
19:55:18|25178.16
19:55:18|25174.3
19:55:19|25174.3
19:55:21|25174.3
19:55:21|25174.3
19:55:23|25174.3
19:55:24|25174.3
19:55:26|25174.3
19:55:27|25174.3
19:55:27|25174.29
19:55:29|25170.58
19:55:30|25170.58
19:55:31|25170.58
19:55:31|25170.58
19:55:32|25170.58
19:55:34|25170.58
19:55:34|25170.58
19:55:35|25169.
19:55:36|25169.
19:55:37|25169.
19:55:38|25169.
19:55:39|25169.
19:55:41|25169.
19:55:42|25169.
19:55:43|25169.
19:55:44|25169.
19:55:44|25169.
19:55:45|25169.19
19:55:46|25169.19
19:55:47|25169.19
19:55:48|25169.19
19:55:50|25169.19
19:55:51|25169.19
19:55:51|25169.19
19:55:53|25169.19
19:55:53|25169.19
19:55:54|25169.19
19:55:56|25169.19
19:55:57|25169.19
19:55:58|25169.42
19:55:58|25169.42
19:56:00|25169.42
19:56:00|25169.42
19:56:02|25169.42
19:56:03|25169.42
19:56:04|25169.42
19:56:05|25169.42
19:56:06|25169.42
19:56:07|25169.42
19:56:08|25169.42
19:56:09|25169.42
19:56:10|25169.42
19:56:11|25169.42
19:56:12|25174.74
19:56:13|25174.74
19:56:13|25174.74
19:56:15|25174.74
19:56:16|25174.74
19:56:17|25174.74
19:56:17|25174.74
19:56:18|25173.82
19:56:20|25173.82
19:56:20|25179.14
19:56:21|25179.14
19:56:23|25174.91
19:56:23|25174.91
19:56:24|25174.92
19:56:25|25174.92
19:56:27|25174.92
19:56:29|25174.92
19:56:30|25174.92
19:56:31|25174.92
19:56:32|25174.92
19:56:33|25174.92
19:56:34|25174.56
19:56:35|25174.56
19:56:36|25174.39
19:56:37|25174.39
19:56:38|25174.39
19:56:39|25173.83
19:56:40|25173.83
19:56:41|25173.83
19:56:42|25173.83
19:56:43|25173.83
19:56:44|25173.83
19:56:45|25173.84
19:56:46|25173.84
19:56:47|25173.84
19:56:48|25173.84
19:56:49|25173.84
19:56:50|25173.84
19:56:51|25173.84
19:56:52|25173.84
19:56:53|25173.84
19:56:54|25174.2
19:56:55|25174.2
19:56:56|25174.2
19:56:57|25174.2
19:56:58|25174.2
19:56:59|25174.2
19:57:00|25174.2
19:57:01|25174.2
19:57:02|25174.2
19:57:03|25174.2
19:57:04|25174.2
19:57:05|25174.2
19:57:06|25174.2
19:57:07|25173.97
19:57:08|25173.97
19:57:09|25173.97
19:57:10|25173.97
19:57:11|25173.97
19:57:12|25173.97
19:57:13|25173.97
19:57:14|25173.97
19:57:15|25173.97
19:57:16|25173.97
19:57:17|25173.97
19:57:18|25173.97
19:57:19|25173.97
19:57:20|25173.97
19:57:21|25173.97
19:57:22|25173.97
19:57:23|25173.97
19:57:24|25173.97
19:57:25|25173.97
19:57:27|25168.23
19:57:27|25168.23
19:57:29|25168.23
19:57:30|25168.23
19:57:31|25163.45
19:57:32|25163.45
19:57:33|25166.86
19:57:34|25166.86
19:57:35|25166.86
19:57:35|25166.86
19:57:36|25166.86
19:57:37|25166.86
19:57:38|25166.86
19:57:40|25166.86
19:57:41|25166.86
19:57:42|25166.86
19:57:42|25166.86
19:57:43|25166.86
19:57:44|25166.86
19:57:46|25166.86
19:57:46|25166.86
19:57:48|25166.86
19:57:49|25166.86
19:57:49|25166.86
19:57:51|25162.82
19:57:51|25162.82
19:57:53|25162.82
19:57:54|25162.82
19:57:54|25160.
19:57:56|25160.
19:57:57|25160.
19:57:58|25160.
19:57:58|25160.
19:57:59|25153.3
19:58:00|25153.3
19:58:01|25153.3
19:58:03|25153.3
19:58:04|25153.3
19:58:04|25153.3
19:58:06|25153.3
19:58:06|25151.64
19:58:07|25151.64
19:58:09|25151.61
19:58:10|25151.61
19:58:10|25151.61
19:58:11|25151.61
19:58:12|25151.61
19:58:14|25151.61
19:58:15|25149.31
19:58:15|25149.31
19:58:16|25149.31
19:58:17|25149.31
19:58:19|25149.31
19:58:20|25149.31
19:58:20|25144.08
19:58:21|25141.4
19:58:22|25138.28
19:58:23|25138.28
19:58:24|25138.28
19:58:25|25138.28
19:58:27|25136.11
19:58:28|25136.11
19:58:28|25136.11
19:58:30|25136.11
19:58:31|25136.11
19:58:32|25136.11
19:58:33|25136.11
19:58:34|25137.16
19:58:35|25132.87
19:58:36|25132.87
19:58:37|25132.87
19:58:39|25132.87
19:58:40|25132.87
19:58:41|25136.87
19:58:42|25136.87
19:58:42|25136.87
19:58:43|25136.87
19:58:44|25136.87
19:58:46|25136.87
19:58:47|25143.27
19:58:47|25143.27
19:58:49|25143.27
19:58:50|25143.27
19:58:51|25143.27
19:58:52|25143.27
19:58:53|25143.27
19:58:54|25143.27
19:58:55|25143.27
19:58:56|25143.27
19:58:57|25142.74
19:58:57|25142.74
19:58:59|25142.74
19:59:00|25142.74
19:59:00|25142.52
19:59:01|25142.52
19:59:03|25142.11
19:59:04|25142.11
19:59:05|25142.11
19:59:06|25142.11
19:59:06|25142.11
19:59:08|25142.11
19:59:09|25142.11
19:59:09|25142.11
19:59:11|25142.11
19:59:12|25142.11
19:59:13|25142.11
19:59:14|25142.11
19:59:15|25142.11
19:59:16|25142.11
19:59:16|25142.11
19:59:18|25142.11
19:59:19|25142.1
19:59:19|25142.1
19:59:20|25142.1
19:59:22|25142.1
19:59:23|25142.1
19:59:24|25142.1
19:59:25|25141.37
19:59:26|25141.38
19:59:27|25141.38
19:59:28|25141.38
19:59:29|25141.38
19:59:31|25141.38
19:59:31|25141.38
19:59:32|25141.38
19:59:33|25141.38
19:59:34|25141.38
19:59:35|25141.38
19:59:36|25141.38
19:59:37|25143.26
19:59:38|25143.26
19:59:39|25143.26
19:59:40|25143.26
19:59:41|25143.26
19:59:42|25143.26
19:59:43|25143.26
19:59:44|25143.26
19:59:46|25136.45
19:59:46|25136.45
19:59:48|25128.18
19:59:48|25128.18
19:59:49|25128.18
19:59:51|25127.65
19:59:52|25127.65
19:59:53|25131.89
19:59:53|25131.89
19:59:54|25127.65
19:59:55|25128.9
19:59:57|25128.9
19:59:58|25128.9
19:59:58|25128.9
20:00:00|25128.9
20:00:00|25127.65
20:00:02|25127.65
20:00:02|25133.09
20:00:04|25133.08
20:00:05|25133.08
20:00:05|25133.08
20:00:07|25133.08
20:00:07|25130.94
20:00:08|25130.94
20:00:10|25128.99
20:00:11|25128.99
20:00:12|25128.99
20:00:13|25128.99
20:00:14|25128.99
20:00:15|25131.21
20:00:16|25131.21
20:00:16|25131.21
20:00:17|25131.21
20:00:19|25131.88
20:00:19|25131.88
20:00:20|25137.93
20:00:22|25137.93
20:00:23|25137.93
20:00:24|25137.93
20:00:25|25137.93
20:00:25|25137.93
20:00:27|25137.93
20:00:27|25138.35
20:00:28|25138.
20:00:29|25138.
20:00:31|25138.36
20:00:32|25138.36
20:00:34|25138.36
20:00:34|25138.36
20:00:35|25138.36
20:00:37|25152.83
20:00:38|25152.83
20:00:38|25152.83
20:00:40|25152.83
20:00:41|25152.83
20:00:42|25152.83
20:00:43|25152.83
20:00:43|25152.83
20:00:45|25143.74
20:00:46|25143.74
20:00:46|25143.74
20:00:48|25143.74
20:00:48|25143.74
20:00:49|25143.74
20:00:51|25143.74
20:00:51|25143.74
20:00:52|25143.74
20:00:53|25140.88
20:00:54|25140.88
20:00:55|25140.88
20:00:56|25140.88
20:00:57|25140.88
20:00:58|25140.88
20:00:59|25140.88
20:01:00|25140.88
20:01:01|25140.88
20:01:02|25140.88
20:01:03|25140.88
20:01:04|25140.88
20:01:05|25140.88
20:01:06|25140.88
20:01:08|25140.88
20:01:08|25140.88
20:01:09|25147.17
20:01:10|25147.16
20:01:11|25147.16
20:01:13|25147.17
20:01:13|25147.17
20:01:14|25147.17
20:01:16|25147.17
20:01:17|25147.17
20:01:17|25147.17
20:01:19|25147.17
20:01:20|25147.17
20:01:21|25147.17
20:01:22|25147.17
20:01:23|25147.17
20:01:24|25147.17
20:01:25|25147.17
20:01:26|25147.17
20:01:27|25147.17
20:01:27|25149.78
20:01:28|25149.78
20:01:30|25149.78
20:01:32|25149.78
20:01:32|25153.22
20:01:33|25153.22
20:01:34|25153.22
20:01:36|25150.2
20:01:36|25138.32
20:01:37|25130.81
20:01:39|25130.81
20:01:40|25130.81
20:01:41|25130.81
20:01:42|25129.49
20:01:43|25129.49
20:01:44|25129.49
20:01:45|25129.49
20:01:46|25129.49
20:01:47|25129.49
20:01:48|25129.49
20:01:49|25129.49
20:01:50|25129.49
20:01:51|25129.49
20:01:51|25129.49
20:01:53|25129.49
20:01:54|25129.49
20:01:55|25129.49
20:01:56|25127.65
20:01:57|25127.65
20:01:58|25127.65
20:01:59|25127.65
20:02:01|25121.52
20:02:01|25107.46
20:02:02|25113.05
20:02:03|25113.05
20:02:05|25113.05
20:02:06|25113.05
20:02:07|25113.05
20:02:08|25113.05
20:02:09|25113.05
20:02:10|25113.05
20:02:11|25106.53
20:02:12|25106.53
20:02:13|25106.53
20:02:15|25106.53
20:02:15|25106.53
20:02:16|25106.53
20:02:18|25106.53
20:02:19|25096.27
20:02:20|25096.27
20:02:20|25105.58
20:02:21|25105.58
20:02:23|25101.11
20:02:23|25101.11
20:02:25|25101.11
20:02:25|25101.11
20:02:26|25097.22
20:02:28|25102.17
20:02:28|25102.17
20:02:30|25102.17
20:02:31|25102.17
20:02:31|25102.17
20:02:32|25102.17
20:02:34|25102.17
20:02:35|25102.17
20:02:36|25102.17
20:02:37|25092.61
20:02:38|25092.61
20:02:39|25092.61
20:02:40|25093.22
20:02:41|25093.22
20:02:42|25093.22
20:02:44|25093.22
20:02:45|25093.22
20:02:46|25093.22
20:02:47|25093.22
20:02:47|25093.22
20:02:49|25093.22
20:02:50|25093.22
20:02:51|25093.22
20:02:52|25093.22
20:02:52|25093.22
20:02:54|25093.22
20:02:55|25093.22
20:02:56|25093.22
20:02:56|25093.22
20:02:58|25093.22
20:02:59|25085.75
20:03:00|25085.75
20:03:01|25085.75
20:03:01|25085.75
20:03:03|25085.75
20:03:04|25082.84
20:03:05|25082.84
20:03:06|25082.84
20:03:06|25082.84
20:03:08|25093.81
20:03:09|25098.03
20:03:10|25098.03
20:03:11|25098.03
20:03:12|25098.03
20:03:13|25098.03
20:03:14|25098.03
20:03:15|25098.03
20:03:16|25098.03
20:03:17|25098.03
20:03:18|25098.03
20:03:19|25098.03
20:03:20|25098.03
20:03:21|25101.55
20:03:22|25101.55
20:03:23|25101.55
20:03:24|25101.56
20:03:25|25101.56
20:03:26|25101.56
20:03:27|25101.56
20:03:28|25101.56
20:03:29|25101.56
20:03:30|25101.56
20:03:31|25101.56
20:03:33|25101.56
20:03:33|25101.56
20:03:34|25101.56
20:03:35|25101.56
20:03:37|25101.56
20:03:37|25101.56
20:03:38|25101.56
20:03:39|25101.56
20:03:40|25101.56
20:03:42|25101.56
20:03:42|25099.46
20:03:44|25099.46
20:03:45|25099.46
20:03:46|25099.46
20:03:47|25099.46
20:03:48|25108.31
20:03:49|25108.31
20:03:50|25108.31
20:03:51|25108.31
20:03:52|25108.32
20:03:52|25108.32
20:03:54|25108.32
20:03:55|25108.32
20:03:56|25108.32
20:03:57|25108.32
20:03:58|25108.32
20:03:59|25108.32
20:04:00|25108.32
20:04:01|25108.32
20:04:02|25108.32
20:04:03|25108.32
20:04:04|25108.32
20:04:05|25108.32
20:04:06|25108.32
20:04:07|25108.32
20:04:08|25108.32
20:04:09|25108.32
20:04:10|25117.13
20:04:11|25117.13
20:04:12|25118.74
20:04:13|25118.74
20:04:14|25118.74
20:04:15|25113.98
20:04:16|25113.98
20:04:17|25113.98
20:04:18|25113.98
20:04:19|25113.98
20:04:20|25113.98
20:04:21|25113.98
20:04:22|25113.98
20:04:23|25113.98
20:04:24|25113.98
20:04:25|25113.98
20:04:26|25113.98
20:04:27|25113.98
20:04:28|25113.98
20:04:29|25113.98
20:04:30|25114.19
20:04:31|25114.2
20:04:32|25114.2
20:04:33|25114.2
20:04:35|25114.2
20:04:36|25114.2
20:04:36|25114.2
20:04:37|25114.2
20:04:39|25114.2
20:04:40|25114.2
20:04:41|25114.2
20:04:41|25114.2
20:04:43|25114.2
20:04:44|25114.2
20:04:45|25114.2
20:04:46|25114.2
20:04:47|25114.2
20:04:48|25114.2
20:04:49|25107.18
20:04:50|25107.18
20:04:51|25107.18
20:04:51|25107.18
20:04:53|25107.18
20:04:53|25107.18
20:04:54|25107.18
20:04:55|25106.23
20:04:57|25106.23
20:04:58|25106.23
20:04:59|25106.23
20:05:00|25106.23
20:05:00|25106.23
20:05:02|25106.23
20:05:03|25106.23
20:05:03|25106.23
20:05:05|25106.23
20:05:06|25106.23
20:05:07|25106.23
20:05:08|25106.22
20:05:09|25106.22
20:05:10|25106.22
20:05:11|25106.22
20:05:12|25106.22
20:05:13|25106.22
20:05:14|25106.22
20:05:15|25106.22
20:05:16|25106.22
20:05:17|25106.22
20:05:18|25106.22
20:05:19|25106.22
20:05:20|25106.22
20:05:20|25106.23
20:05:22|25106.23
20:05:23|25106.23
20:05:24|25106.23
20:05:25|25107.64
20:05:26|25111.63
20:05:27|25114.1
20:05:28|25114.1
20:05:29|25114.1
20:05:29|25113.58
20:05:31|25113.58
20:05:32|25113.58
20:05:33|25113.58
20:05:35|25112.14
20:05:36|25112.14
20:05:36|25112.14
20:05:37|25112.14
20:05:38|25112.14
20:05:39|25112.14
20:05:40|25112.14
20:05:42|25112.14
20:05:42|25112.14
20:05:43|25112.14
20:05:45|25112.14
20:05:45|25111.86
20:05:46|25111.86
20:05:47|25110.95
20:05:49|25110.95
20:05:49|25110.95
20:05:51|25110.95
20:05:52|25110.96
20:05:53|25110.96
20:05:54|25110.96
20:05:55|25110.96
20:05:56|25110.96
20:05:57|25110.96
20:05:57|25110.96
20:05:59|25110.96
20:06:00|25110.96
20:06:01|25110.96
20:06:01|25110.96
20:06:03|25110.96
20:06:04|25110.96
20:06:04|25110.96
20:06:05|25110.96
20:06:06|25110.96
20:06:07|25110.96
20:06:09|25110.96
20:06:10|25110.96
20:06:10|25110.96
20:06:11|25110.96
20:06:13|25110.96
20:06:13|25110.96
20:06:15|25110.96
20:06:15|25113.88
20:06:16|25119.49
20:06:17|25119.49
20:06:18|25119.49
20:06:19|25119.49
20:06:21|25119.49
20:06:22|25119.49
20:06:22|25118.27
20:06:23|25118.27
20:06:24|25118.27
20:06:26|25118.27
20:06:26|25118.27
20:06:27|25119.42
20:06:29|25119.42
20:06:30|25119.42
20:06:31|25119.42
20:06:32|25119.42
20:06:32|25112.06
20:06:34|25112.04
20:06:35|25115.14
20:06:36|25115.14
20:06:37|25115.14
20:06:38|25115.14
20:06:39|25115.14
20:06:40|25115.14
20:06:41|25115.14
20:06:43|25115.14
20:06:43|25115.14
20:06:45|25115.14
20:06:46|25115.14
20:06:47|25117.59
20:06:48|25117.59
20:06:48|25117.59
20:06:49|25117.59
20:06:50|25117.59
20:06:52|25117.59
20:06:52|25117.59
20:06:53|25117.59
20:06:55|25117.59
20:06:56|25123.96
20:06:57|25123.96
20:06:58|25123.96
20:06:59|25123.96
20:07:00|25123.96
20:07:01|25123.96
20:07:02|25123.96
20:07:03|25123.96
20:07:04|25123.96
20:07:05|25123.96
20:07:06|25123.96
20:07:07|25123.96
20:07:08|25123.96
20:07:08|25122.21
20:07:09|25122.21
20:07:11|25122.21
20:07:12|25122.21
20:07:13|25122.21
20:07:13|25122.21
20:07:15|25122.21
20:07:16|25122.21
20:07:17|25122.21
20:07:18|25122.21
20:07:19|25122.21
20:07:20|25122.21
20:07:21|25122.21
20:07:22|25122.21
20:07:23|25122.21
20:07:24|25120.87
20:07:25|25120.87
20:07:26|25120.65
20:07:27|25120.65
20:07:28|25115.92
20:07:29|25115.92
20:07:30|25115.92
20:07:31|25115.92
20:07:32|25115.92
20:07:33|25116.22
20:07:34|25116.22
20:07:35|25116.22
20:07:37|25120.35
20:07:37|25120.35
20:07:39|25120.35
20:07:40|25120.35
20:07:41|25119.49
20:07:42|25119.49
20:07:42|25119.49
20:07:44|25119.49
20:07:45|25119.49
20:07:46|25119.49
20:07:47|25119.49
20:07:48|25119.49
20:07:49|25119.49
20:07:50|25119.49
20:07:51|25119.93
20:07:52|25119.93
20:07:53|25119.93
20:07:54|25119.93
20:07:55|25119.93
20:07:56|25119.93
20:07:57|25119.93
20:07:58|25119.59
20:07:59|25119.59
20:08:00|25119.59
20:08:01|25119.59
20:08:02|25117.59
20:08:03|25117.59
20:08:04|25117.59
20:08:05|25117.59
20:08:06|25117.59
20:08:07|25117.59
20:08:08|25117.59
20:08:09|25117.59
20:08:10|25117.59
20:08:11|25117.59
20:08:12|25117.59
20:08:13|25117.59
20:08:14|25117.59
20:08:15|25110.97
20:08:16|25110.97
20:08:17|25110.97
20:08:18|25110.97
20:08:19|25110.97
20:08:20|25110.96
20:08:21|25110.96
20:08:22|25110.96
20:08:23|25110.96
20:08:24|25110.96
20:08:25|25107.05
20:08:26|25107.05
20:08:27|25107.05
20:08:28|25107.05
20:08:29|25107.05
20:08:30|25107.05
20:08:31|25107.05
20:08:32|25107.05
20:08:33|25107.05
20:08:34|25107.05
20:08:35|25112.75
20:08:36|25112.75
20:08:38|25112.75
20:08:38|25112.75
20:08:39|25112.75
20:08:40|25112.75
20:08:41|25112.75
20:08:42|25112.75
20:08:43|25112.75
20:08:44|25112.75
20:08:46|25112.75
20:08:46|25112.75
20:08:47|25112.75
20:08:48|25112.75
20:08:49|25112.75
20:08:50|25112.75
20:08:51|25104.99
20:08:52|25104.99
20:08:53|25104.99
20:08:54|25104.99
20:08:55|25104.99
20:08:57|25109.79
20:08:57|25109.79
20:08:58|25109.79
20:08:59|25109.79
20:09:00|25109.79
20:09:02|25109.79
20:09:02|25109.79
20:09:03|25109.79
20:09:04|25109.79
20:09:05|25109.79
20:09:06|25109.79
20:09:07|25109.79
20:09:08|25109.79
20:09:09|25109.79
20:09:10|25109.79
20:09:11|25109.79
20:09:12|25109.79
20:09:13|25109.79
20:09:14|25109.79
20:09:15|25109.79
20:09:16|25109.79
20:09:17|25109.79
20:09:19|25109.79
20:09:19|25109.79
20:09:20|25110.54
20:09:21|25110.54
20:09:22|25110.54
20:09:24|25103.95
20:09:24|25110.01
20:09:25|25110.01
20:09:26|25110.01
20:09:27|25110.01
20:09:28|25110.01
20:09:29|25110.01
20:09:30|25109.83
20:09:31|25109.83
20:09:32|25109.83
20:09:33|25109.83
20:09:34|25109.83
20:09:35|25109.83
20:09:36|25109.83
20:09:38|25109.83
20:09:39|25109.83
20:09:40|25109.83
20:09:42|25121.74
20:09:42|25121.74
20:09:43|25121.74
20:09:44|25121.74
20:09:46|25121.74
20:09:46|25121.74
20:09:48|25121.74
20:09:49|25121.74
20:09:50|25121.74
20:09:50|25121.74
20:09:51|25121.74
20:09:52|25128.64
20:09:53|25128.64
20:09:54|25128.64
20:09:55|25128.64
20:09:57|25128.64
20:09:58|25128.64
20:09:59|25128.64
20:10:00|25128.64
20:10:00|25128.64
20:10:01|25128.64
20:10:03|25128.64
20:10:04|25128.64
20:10:05|25128.64
20:10:05|25128.64
20:10:06|25128.64
20:10:07|25128.64
20:10:09|25128.64
20:10:10|25128.64
20:10:11|25128.64
20:10:12|25128.64
20:10:13|25128.64
20:10:14|25128.64
20:10:14|25128.64
20:10:15|25128.64
20:10:16|25127.67
20:10:17|25127.67
20:10:19|25127.67
20:10:19|25127.67
20:10:21|25127.67
20:10:21|25127.67
20:10:22|25127.67
20:10:23|25127.67
20:10:25|25127.67
20:10:25|25127.67
20:10:26|25127.67
20:10:28|25127.67
20:10:28|25127.67
20:10:30|25127.67
20:10:30|25127.67
20:10:32|25121.84
20:10:32|25121.84
20:10:33|25118.42
20:10:35|25118.42
20:10:35|25118.42
20:10:37|25118.42
20:10:37|25118.42
20:10:39|25118.42
20:10:40|25118.42
20:10:40|25118.42
20:10:42|25118.42
20:10:43|25116.72
20:10:44|25116.72
20:10:45|25114.6
20:10:47|25114.6
20:10:48|25114.6
20:10:49|25114.6
20:10:50|25114.6
20:10:51|25114.6
20:10:51|25114.6
20:10:52|25114.6
20:10:54|25114.6
20:10:55|25114.6
20:10:56|25114.6
20:10:57|25114.6
20:10:58|25114.6
20:10:58|25114.6
20:10:59|25114.6
20:11:01|25114.16
20:11:02|25114.16
20:11:02|25114.16
20:11:04|25114.16
20:11:05|25114.16
20:11:06|25114.16
20:11:06|25114.16
20:11:07|25114.16
20:11:09|25114.16
20:11:09|25114.16
20:11:11|25114.16
20:11:11|25114.16
20:11:13|25113.34
20:11:13|25113.34
20:11:15|25113.34
20:11:15|25113.34
20:11:16|25113.34
20:11:17|25114.13
20:11:19|25114.13
20:11:19|25114.13
20:11:20|25114.13
20:11:22|25114.13
20:11:23|25114.13
20:11:24|25114.13
20:11:25|25114.13
20:11:26|25114.13
20:11:27|25114.13
20:11:27|25114.13
20:11:28|25114.13
20:11:30|25108.52
20:11:30|25105.87
20:11:31|25105.87
20:11:33|25105.87
20:11:34|25105.87
20:11:35|25105.87
20:11:35|25105.87
20:11:37|25105.87
20:11:38|25105.87
20:11:39|25105.87
20:11:40|25108.5
20:11:42|25108.5
20:11:42|25108.5
20:11:43|25108.5
20:11:45|25108.5
20:11:46|25108.5
20:11:46|25108.5
20:11:47|25108.5
20:11:49|25108.51
20:11:49|25108.51
20:11:51|25108.51
20:11:52|25108.51
20:11:53|25108.51
20:11:54|25108.51
20:11:55|25108.51
20:11:56|25108.51
20:11:57|25108.51
20:11:58|25108.51
20:11:58|25108.51
20:11:59|25108.51
20:12:01|25108.51
20:12:01|25108.51
20:12:03|25108.51
20:12:04|25108.51
20:12:04|25108.54
20:12:06|25108.54
20:12:07|25108.54
20:12:07|25108.54
20:12:09|25108.54
20:12:09|25108.54
20:12:11|25108.54
20:12:12|25108.54
20:12:12|25108.54
20:12:13|25108.54
20:12:14|25108.54
20:12:15|25108.54
20:12:17|25108.54
20:12:18|25108.54
20:12:19|25108.54
20:12:19|25108.54
20:12:20|25108.54
20:12:22|25108.54
20:12:22|25108.54
20:12:23|25108.54
20:12:25|25108.54
20:12:26|25108.54
20:12:27|25108.54
20:12:27|25108.54
20:12:29|25108.54
20:12:29|25108.54
20:12:31|25108.54
20:12:32|25108.54
20:12:33|25108.54
20:12:34|25108.54
20:12:34|25108.54
20:12:35|25108.54
20:12:36|25108.54
20:12:38|25108.54
20:12:38|25108.54
20:12:39|25108.54
20:12:42|25113.21
20:12:43|25113.21
20:12:43|25113.21
20:12:45|25113.21
20:12:46|25113.21
20:12:47|25113.21
20:12:48|25113.24
20:12:49|25113.24
20:12:51|25113.24
20:12:51|25113.24
20:12:52|25113.24
20:12:53|25113.24
20:12:54|25113.24
20:12:55|25113.24
20:12:56|25113.24
20:12:57|25113.24
20:12:58|25113.24
20:12:59|25113.24
20:13:00|25113.24
20:13:01|25113.24
20:13:02|25113.24
20:13:03|25113.24
20:13:04|25113.24
20:13:05|25113.24
20:13:06|25113.24
20:13:07|25113.24
20:13:08|25113.24
20:13:09|25113.24
20:13:10|25113.24
20:13:11|25113.24
20:13:12|25113.24
20:13:13|25113.24
20:13:14|25113.24
20:13:16|25113.24
20:13:17|25113.24
20:13:18|25113.24
20:13:19|25113.24
20:13:19|25113.24
20:13:20|25113.24
20:13:21|25113.24
20:13:22|25113.24
20:13:24|25113.24
20:13:24|25113.24
20:13:25|25113.24
20:13:26|25113.24
20:13:27|25113.24
20:13:29|25113.24
20:13:29|25113.24
20:13:30|25113.24
20:13:32|25113.24
20:13:32|25113.24
20:13:33|25113.24
20:13:34|25113.24
20:13:35|25108.59
20:13:36|25108.59
20:13:38|25108.59
20:13:39|25108.59
20:13:40|25108.59
20:13:40|25108.59
20:13:42|25108.59
20:13:43|25108.59
20:13:44|25108.59
20:13:45|25108.59
20:13:46|25108.59
20:13:47|25108.59
20:13:48|25108.59
20:13:49|25108.59
20:13:50|25108.59
20:13:51|25108.59
20:13:52|25108.58
20:13:53|25108.58
20:13:54|25108.58
20:13:55|25108.58
20:13:56|25108.58
20:13:57|25108.58
20:13:58|25108.58
20:13:59|25108.58
20:14:00|25108.58
20:14:01|25108.58
20:14:02|25108.58
20:14:03|25108.58
20:14:04|25108.58
20:14:05|25108.58
20:14:06|25108.58
20:14:07|25108.58
20:14:08|25108.58
20:14:09|25108.58
20:14:10|25108.58
20:14:11|25108.58
20:14:12|25105.13
20:14:13|25105.13
20:14:14|25105.13
20:14:15|25105.13
20:14:16|25105.13
20:14:17|25105.13
20:14:18|25105.13
20:14:19|25105.13
20:14:20|25105.13
20:14:21|25105.13
20:14:22|25105.13
20:14:23|25105.13
20:14:24|25105.13
20:14:25|25105.13
20:14:26|25105.13
20:14:27|25105.13
20:14:28|25105.13
20:14:29|25110.15
20:14:30|25110.15
20:14:31|25110.15
20:14:32|25110.16
20:14:33|25110.16
20:14:34|25110.16
20:14:35|25110.16
20:14:36|25110.16
20:14:37|25110.16
20:14:38|25110.16
20:14:39|25110.16
20:14:40|25110.16
20:14:41|25110.16
20:14:42|25110.16
20:14:44|25110.16
20:14:45|25110.16
20:14:46|25110.16
20:14:47|25110.16
20:14:47|25110.16
20:14:49|25110.16
20:14:50|25110.16
20:14:51|25110.16
20:14:52|25110.16
20:14:53|25110.15
20:14:54|25110.15
20:14:55|25110.15
20:14:56|25110.15
20:14:57|25110.15
20:14:58|25110.15
20:14:59|25110.15
20:15:00|25110.15
20:15:01|25110.16
20:15:02|25110.16
20:15:03|25110.16
20:15:04|25110.16
20:15:05|25110.16
20:15:06|25110.16
20:15:07|25110.16
20:15:08|25110.16
20:15:09|25110.16
20:15:10|25110.16
20:15:11|25110.16
20:15:12|25110.16
20:15:13|25110.16
20:15:14|25104.97
20:15:15|25104.97
20:15:16|25104.96
20:15:17|25104.96
20:15:18|25104.96
20:15:19|25104.96
20:15:20|25104.96
20:15:21|25104.96
20:15:22|25104.96
20:15:23|25104.96
20:15:24|25104.96
20:15:25|25104.96
20:15:26|25104.96
20:15:27|25104.96
20:15:28|25104.96
20:15:29|25104.96
20:15:30|25104.96
20:15:31|25104.96
20:15:32|25104.96
20:15:33|25104.96
20:15:34|25104.96
20:15:35|25104.96
20:15:36|25104.96
20:15:37|25104.96
20:15:38|25104.96
20:15:39|25104.96
20:15:40|25104.96
20:15:41|25104.96
20:15:42|25104.96
20:15:43|25104.96
20:15:44|25104.96
20:15:45|25104.96
20:15:46|25104.96
20:15:47|25104.96
20:15:48|25104.96
20:15:49|25104.96
20:15:50|25104.96
20:15:51|25104.96
20:15:52|25104.96
20:15:53|25104.99
20:15:54|25104.99
20:15:55|25104.99
20:15:56|25104.99
20:15:57|25104.99
20:15:58|25104.99
20:15:59|25104.99
20:16:00|25104.99
20:16:01|25104.99
20:16:02|25104.99
20:16:03|25104.99
20:16:04|25104.99
20:16:05|25104.99
20:16:06|25104.99
20:16:07|25104.99
20:16:08|25104.99
20:16:09|25104.99
20:16:10|25104.99
20:16:11|25104.99
20:16:12|25104.99
20:16:13|25104.99
20:16:14|25104.99
20:16:15|25104.99
20:16:16|25104.99
20:16:17|25104.99
20:16:18|25104.99
20:16:19|25104.99
20:16:20|25104.99
20:16:21|25104.99
20:16:22|25104.99
20:16:23|25104.98
20:16:24|25104.98
20:16:25|25104.98
20:16:26|25104.98
20:16:27|25104.98
20:16:28|25104.98
20:16:29|25104.98
20:16:30|25104.98
20:16:31|25104.98
20:16:32|25104.98
20:16:33|25104.98
20:16:34|25104.98
20:16:35|25104.98
20:16:36|25104.98
20:16:37|25104.98
20:16:38|25104.99
20:16:39|25104.99
20:16:40|25104.99
20:16:41|25104.99
20:16:42|25104.99
20:16:43|25104.99
20:16:44|25104.99
20:16:45|25104.99
20:16:47|25104.99
20:16:47|25104.99
20:16:48|25104.99
20:16:49|25104.99
20:16:50|25104.99
20:16:51|25104.98
20:16:52|25104.99
20:16:53|25104.99
20:16:54|25104.99
20:16:55|25104.99
20:16:57|25101.38
20:16:58|25094.31
20:16:59|25094.31
20:17:00|25094.31
20:17:01|25094.31
20:17:02|25094.31
20:17:03|25094.31
20:17:04|25096.94
20:17:05|25103.41
20:17:06|25103.41
20:17:07|25103.41
20:17:08|25103.41
20:17:09|25103.41
20:17:10|25103.41
20:17:11|25103.41
20:17:12|25103.41
20:17:12|25103.41
20:17:13|25103.41
20:17:15|25103.41
20:17:16|25103.41
20:17:16|25103.41
20:17:17|25103.41
20:17:19|25103.41
20:17:20|25103.41
20:17:21|25103.41
20:17:22|25103.41
20:17:22|25103.41
20:17:24|25103.41
20:17:25|25103.41
20:17:26|25103.41
20:17:27|25103.41
20:17:28|25103.41
20:17:29|25103.41
20:17:29|25103.41
20:17:30|25094.46
20:17:32|25094.46
20:17:33|25098.5
20:17:34|25098.5
20:17:35|25098.5
20:17:36|25098.5
20:17:36|25098.5
20:17:38|25098.5
20:17:39|25098.5
20:17:39|25098.5
20:17:40|25098.5
20:17:41|25098.5
20:17:42|25098.5
20:17:44|25099.56
20:17:45|25099.51
20:17:46|25099.51
20:17:47|25099.51
20:17:48|25099.51
20:17:49|25099.51
20:17:50|25099.51
20:17:51|25099.51
20:17:52|25099.51
20:17:53|25099.51
20:17:54|25099.51
20:17:55|25099.51
20:17:56|25099.51
20:17:57|25099.51
20:17:58|25099.51
20:17:59|25099.51
20:18:00|25099.51
20:18:02|25099.51
20:18:02|25099.51
20:18:04|25099.51
20:18:04|25099.51
20:18:05|25099.51
20:18:07|25099.51
20:18:07|25099.51
20:18:09|25099.51
20:18:09|25099.51
20:18:11|25099.51
20:18:12|25099.51
20:18:13|25099.51
20:18:14|25099.51
20:18:15|25099.51
20:18:16|25099.51
20:18:16|25099.51
20:18:18|25099.
20:18:19|25099.
20:18:20|25099.
20:18:20|25099.
20:18:22|25099.
20:18:23|25099.
20:18:24|25099.
20:18:25|25099.
20:18:26|25099.
20:18:26|25099.
20:18:27|25099.
20:18:28|25099.
20:18:29|25099.
20:18:30|25099.
20:18:32|25099.
20:18:32|25099.
20:18:34|25099.
20:18:35|25099.
20:18:35|25099.
20:18:36|25099.
20:18:38|25099.
20:18:39|25099.
20:18:39|25099.
20:18:41|25099.
20:18:42|25099.
20:18:43|25099.
20:18:44|25099.
20:18:45|25099.
20:18:45|25099.
20:18:47|25099.
20:18:49|25099.
20:18:49|25099.
20:18:50|25099.
20:18:51|25099.
20:18:52|25099.
20:18:53|25099.
20:18:54|25099.
20:18:55|25099.
20:18:56|25099.
20:18:57|25099.
20:18:58|25099.
20:18:59|25099.
20:19:00|25099.
20:19:01|25099.
20:19:02|25098.55
20:19:03|25098.55
20:19:04|25099.
20:19:05|25099.
20:19:06|25099.
20:19:07|25099.
20:19:08|25099.
20:19:09|25099.
20:19:10|25099.
20:19:11|25099.
20:19:12|25099.
20:19:13|25099.
20:19:14|25099.
20:19:15|25099.
20:19:16|25099.
20:19:17|25099.
20:19:18|25099.
20:19:19|25099.
20:19:20|25099.
20:19:21|25099.
20:19:22|25103.25
20:19:23|25103.25
20:19:24|25103.25
20:19:25|25103.25
20:19:26|25103.25
20:19:27|25103.25
20:19:28|25103.25
20:19:29|25103.25
20:19:30|25103.25
20:19:31|25103.25
20:19:32|25103.25
20:19:33|25103.25
20:19:34|25103.25
20:19:35|25103.23
20:19:36|25103.23
20:19:37|25103.23
20:19:38|25103.23
20:19:39|25103.23
20:19:40|25103.23
20:19:41|25103.23
20:19:42|25103.23
20:19:43|25103.23
20:19:44|25103.23
20:19:45|25103.23
20:19:46|25103.23
20:19:47|25103.23
20:19:48|25103.24
20:19:50|25103.24
20:19:51|25103.24
20:19:52|25103.24
20:19:53|25103.24
20:19:54|25103.24
20:19:54|25103.24
20:19:56|25103.24
20:19:57|25103.23
20:19:57|25103.23
20:19:58|25103.22
20:20:00|25103.22
20:20:01|25103.22
20:20:01|25103.22
20:20:03|25103.22
20:20:03|25103.22
20:20:04|25103.22
20:20:05|25103.22
20:20:07|25103.22
20:20:07|25103.22
20:20:09|25103.22
20:20:10|25103.22
20:20:10|25103.22
20:20:11|25103.23
20:20:13|25103.23
20:20:13|25103.23
20:20:14|25103.23
20:20:15|25103.23
20:20:16|25103.23
20:20:18|25103.23
20:20:19|25103.23
20:20:20|25103.23
20:20:20|25103.23
20:20:21|25103.23
20:20:22|25103.23
20:20:24|25103.23
20:20:25|25103.23
20:20:25|25103.23
20:20:27|25103.22
20:20:27|25103.22
20:20:28|25103.22
20:20:29|25103.22
20:20:30|25103.22
20:20:31|25103.22
20:20:33|25103.22
20:20:34|25103.22
20:20:34|25103.22
20:20:35|25103.22
20:20:36|25103.22
20:20:37|25103.22
20:20:39|25102.28
20:20:39|25102.28
20:20:40|25102.28
20:20:41|25102.28
20:20:42|25102.28
20:20:43|25102.28
20:20:44|25102.28
20:20:45|25102.28
20:20:46|25102.28
20:20:47|25102.28
20:20:48|25102.28
20:20:50|25102.28
20:20:51|25102.28
20:20:53|25096.78
20:20:53|25096.61
20:20:55|25096.05
20:20:55|25096.05
20:20:56|25096.05
20:20:58|25096.05
20:20:59|25096.05
20:21:00|25095.02
20:21:01|25095.02
20:21:02|25089.16
20:21:03|25089.16
20:21:03|25089.16
20:21:05|25089.16
20:21:06|25089.16
20:21:07|25089.16
20:21:08|25089.16
20:21:09|25089.83
20:21:09|25089.83
20:21:10|25089.83
20:21:11|25089.83
20:21:13|25089.83
20:21:13|25089.83
20:21:14|25089.83
20:21:15|25089.83
20:21:16|25089.83
20:21:17|25089.83
20:21:18|25089.83
20:21:19|25089.57
20:21:20|25089.57
20:21:22|25089.57
20:21:23|25089.57
20:21:23|25089.57
20:21:25|25089.57
20:21:26|25089.41
20:21:27|25089.41
20:21:27|25089.41
20:21:28|25089.41
20:21:29|25089.41
20:21:30|25089.41
20:21:32|25089.41
20:21:33|25089.41
20:21:33|25089.41
20:21:35|25089.4
20:21:36|25089.4
20:21:36|25089.4
20:21:37|25089.4
20:21:39|25089.4
20:21:40|25089.4
20:21:40|25089.4
20:21:41|25089.41
20:21:43|25089.41
20:21:44|25089.41
20:21:44|25089.41
20:21:45|25089.41
20:21:47|25089.41
20:21:48|25089.41
20:21:48|25089.41
20:21:50|25089.41
20:21:51|25089.41
20:21:52|25089.41
20:21:53|25089.41
20:21:54|25089.41
20:21:55|25089.41
20:21:56|25089.41
20:21:57|25089.41
20:21:58|25089.41
20:21:59|25089.41
20:22:00|25089.41
20:22:01|25089.41
20:22:02|25089.41
20:22:03|25089.41
20:22:04|25089.41
20:22:05|25089.41
20:22:06|25089.41
20:22:07|25089.41
20:22:08|25089.41
20:22:09|25089.41
20:22:10|25089.41
20:22:11|25089.41
20:22:12|25089.41
20:22:13|25089.41
20:22:14|25089.41
20:22:15|25089.09
20:22:16|25089.09
20:22:17|25084.66
20:22:18|25084.66
20:22:19|25084.66
20:22:20|25084.66
20:22:21|25088.99
20:22:22|25088.99
20:22:23|25088.99
20:22:24|25088.99
20:22:25|25088.99
20:22:26|25088.99
20:22:27|25088.99
20:22:28|25088.99
20:22:29|25088.99
20:22:30|25088.99
20:22:31|25088.99
20:22:32|25088.99
20:22:33|25088.99
20:22:34|25088.99
20:22:35|25088.99
20:22:36|25088.99
20:22:37|25088.99
20:22:38|25088.99
20:22:39|25088.99
20:22:40|25088.99
20:22:41|25088.99
20:22:42|25088.99
20:22:43|25088.99
20:22:44|25088.99
20:22:45|25088.99
20:22:47|25088.99
20:22:48|25088.99
20:22:48|25088.99
20:22:49|25088.99
20:22:51|25088.99
20:22:52|25088.99
20:22:53|25088.99
20:22:55|25088.99
20:22:56|25088.67
20:22:56|25088.67
20:22:57|25088.67
20:22:58|25088.67
20:22:59|25088.67
20:23:01|25088.66
20:23:02|25088.66
20:23:02|25088.66
20:23:04|25088.66
20:23:05|25088.66
20:23:05|25088.66
20:23:06|25088.65
20:23:07|25088.65
20:23:09|25088.65
20:23:09|25088.65
20:23:10|25088.65
20:23:11|25088.65
20:23:12|25088.65
20:23:13|25088.65
20:23:15|25088.65
20:23:15|25088.65
20:23:16|25088.65
20:23:18|25088.65
20:23:19|25088.65
20:23:20|25088.65
20:23:20|25089.81
20:23:21|25089.81
20:23:23|25089.81
20:23:23|25089.81
20:23:24|25089.81
20:23:25|25089.81
20:23:26|25089.81
20:23:27|25089.81
20:23:29|25089.81
20:23:29|25089.81
20:23:31|25092.87
20:23:32|25092.87
20:23:32|25092.87
20:23:34|25092.87
20:23:35|25092.87
20:23:35|25092.87
20:23:37|25092.87
20:23:38|25092.87
20:23:38|25092.87
20:23:39|25092.87
20:23:41|25092.87
20:23:41|25092.87
20:23:43|25092.87
20:23:43|25092.87
20:23:45|25092.87
20:23:45|25092.87
20:23:47|25092.87
20:23:48|25092.87
20:23:48|25092.87
20:23:50|25092.87
20:23:50|25092.87
20:23:52|25092.87
20:23:53|25092.87
20:23:54|25092.87
20:23:55|25092.87
20:23:56|25092.87
20:23:57|25092.87
20:23:58|25092.87
20:23:59|25092.87
20:24:00|25092.87
20:24:01|25092.87
20:24:02|25092.87
20:24:03|25092.87
20:24:03|25092.87
20:24:05|25092.87
20:24:06|25092.87
20:24:07|25092.87
20:24:09|25092.87
20:24:09|25092.87
20:24:10|25092.87
20:24:11|25092.87
20:24:12|25092.87
20:24:13|25092.87
20:24:14|25092.87
20:24:15|25092.87
20:24:16|25092.87
20:24:17|25092.87
20:24:18|25092.87
20:24:19|25092.87
20:24:20|25092.87
20:24:21|25092.87
20:24:22|25092.87
20:24:23|25092.87
20:24:24|25092.87
20:24:25|25092.87
20:24:26|25092.88
20:24:27|25092.88
20:24:28|25092.88
20:24:29|25092.87
20:24:30|25092.87
20:24:31|25092.88
20:24:32|25092.88
20:24:33|25092.88
20:24:34|25092.88
20:24:35|25092.88
20:24:36|25092.88
20:24:37|25092.88
20:24:38|25092.88
20:24:39|25092.87
20:24:40|25092.88
20:24:41|25092.88
20:24:42|25092.88
20:24:43|25092.88
20:24:44|25092.88
20:24:45|25092.88
20:24:46|25092.88
20:24:47|25092.88
20:24:48|25090.11
20:24:49|25090.11
20:24:50|25090.11
20:24:51|25090.11
20:24:53|25090.11
20:24:53|25090.11
20:24:54|25090.11
20:24:56|25090.1
20:24:56|25090.1
20:24:58|25090.1
20:24:58|25090.1
20:24:59|25090.1
20:25:01|25088.65
20:25:02|25077.13
20:25:03|25079.49
20:25:04|25073.85
20:25:04|25073.85
20:25:06|25073.85
20:25:07|25073.85
20:25:08|25077.49
20:25:09|25077.49
20:25:09|25077.49
20:25:10|25077.49
20:25:12|25077.49
20:25:12|25077.49
20:25:13|25077.49
20:25:14|25077.49
20:25:15|25077.49
20:25:16|25074.01
20:25:17|25074.01
20:25:18|25074.01
20:25:20|25074.01
20:25:20|25074.01
20:25:22|25074.01
20:25:22|25074.01
20:25:24|25073.24
20:25:24|25073.24
20:25:26|25068.39
20:25:26|25068.39
20:25:28|25068.39
20:25:28|25068.39
20:25:30|25068.39
20:25:31|25068.39
20:25:32|25068.39
20:25:32|25068.39
20:25:34|25068.39
20:25:34|25068.39
20:25:36|25068.39
20:25:37|25068.39
20:25:38|25068.39
20:25:38|25070.18
20:25:39|25070.18
20:25:40|25070.18
20:25:41|25071.42
20:25:43|25071.42
20:25:43|25071.42
20:25:44|25071.42
20:25:46|25071.42
20:25:46|25071.42
20:25:47|25071.42
20:25:49|25071.42
20:25:49|25071.42
20:25:50|25071.42
20:25:52|25071.42
20:25:53|25071.42
20:25:53|25071.42
20:25:55|25071.42
20:25:56|25064.43
20:25:57|25064.43
20:25:58|25064.43
20:25:59|25064.43
20:26:00|25042.7
20:26:02|25042.7
20:26:02|25042.7
20:26:03|25042.7
20:26:04|25042.7
20:26:05|25042.7
20:26:06|25042.7
20:26:07|25042.7
20:26:08|25042.7
20:26:09|25042.7
20:26:10|25042.7
20:26:11|25042.7
20:26:12|25042.7
20:26:13|25042.7
20:26:14|25042.7
20:26:15|25042.7
20:26:16|25064.12
20:26:17|25064.12
20:26:19|25064.12
20:26:20|25066.96
20:26:21|25066.96
20:26:22|25066.96
20:26:22|25066.96
20:26:24|25066.96
20:26:24|25066.96
20:26:26|25066.96
20:26:27|25066.96
20:26:27|25066.96
20:26:28|25066.96
20:26:30|25066.96
20:26:31|25066.96
20:26:31|25066.96
20:26:32|25066.96
20:26:33|25066.96
20:26:34|25066.96
20:26:35|25066.96
20:26:36|25065.07
20:26:38|25065.07
20:26:38|25065.07
20:26:39|25065.07
20:26:40|25065.07
20:26:41|25065.07
20:26:42|25065.07
20:26:43|25065.07
20:26:44|25065.07
20:26:45|25065.07
20:26:46|25065.07
20:26:47|25065.07
20:26:48|25065.07
20:26:49|25065.07
20:26:50|25065.07
20:26:51|25065.07
20:26:52|25062.31
20:26:53|25062.3
20:26:54|25062.3
20:26:56|25062.3
20:26:57|25062.3
20:26:58|25062.3
20:26:59|25062.3
20:27:00|25062.3
20:27:01|25062.3
20:27:02|25062.3
20:27:03|25062.3
20:27:04|25062.3
20:27:05|25062.3
20:27:06|25062.3
20:27:07|25062.3
20:27:08|25062.3
20:27:08|25062.3
20:27:10|25062.3
20:27:11|25062.3
20:27:12|25062.3
20:27:13|25062.3
20:27:14|25062.25
20:27:14|25062.25
20:27:16|25062.25
20:27:17|25062.25
20:27:18|25062.25
20:27:19|25062.25
20:27:20|25062.25
20:27:21|25062.25
20:27:22|25062.25
20:27:23|25062.25
20:27:24|25062.25
20:27:24|25062.25
20:27:25|25062.25
20:27:26|25062.25
20:27:28|25062.25
20:27:28|25062.25
20:27:30|25062.25
20:27:31|25062.25
20:27:32|25062.25
20:27:32|25062.25
20:27:34|25062.25
20:27:35|25062.25
20:27:36|25062.25
20:27:36|25062.25
20:27:38|25062.25
20:27:39|25062.25
20:27:40|25062.25
20:27:40|25071.09
20:27:42|25071.09
20:27:43|25071.09
20:27:44|25071.09
20:27:44|25071.09
20:27:45|25071.09
20:27:46|25071.09
20:27:48|25071.09
20:27:49|25071.09
20:27:50|25071.09
20:27:51|25071.09
20:27:51|25071.09
20:27:52|25071.09
20:27:54|25071.09
20:27:55|25071.09
20:27:55|25071.09
20:27:57|25071.09
20:27:58|25071.09
20:28:00|25071.09
20:28:00|25071.09
20:28:01|25071.09
20:28:02|25071.09
20:28:03|25071.09
20:28:04|25071.09
20:28:05|25071.09
20:28:06|25071.09
20:28:07|25071.09
20:28:08|25071.09
20:28:09|25071.09
20:28:10|25071.09
20:28:11|25071.09
20:28:12|25071.09
20:28:13|25071.09
20:28:14|25071.09
20:28:15|25071.09
20:28:16|25071.09
20:28:17|25071.09
20:28:18|25071.09
20:28:19|25071.09
20:28:20|25071.09
20:28:21|25071.09
20:28:22|25071.09
20:28:23|25071.09
20:28:24|25071.09
20:28:26|25071.09
20:28:26|25071.09
20:28:27|25071.09
20:28:28|25071.09
20:28:29|25073.85
20:28:30|25073.85
20:28:31|25073.85
20:28:32|25073.85
20:28:33|25073.85
20:28:34|25073.85
20:28:35|25073.85
20:28:36|25073.85
20:28:37|25073.85
20:28:38|25073.85
20:28:39|25073.85
20:28:40|25073.85
20:28:41|25073.85
20:28:42|25073.85
20:28:43|25073.85
20:28:44|25073.85
20:28:45|25073.85
20:28:46|25073.85
20:28:47|25073.85
20:28:48|25073.85
20:28:49|25073.85
20:28:50|25073.85
20:28:51|25073.85
20:28:52|25073.85
20:28:53|25073.85
20:28:54|25073.85
20:28:55|25074.56
20:28:56|25074.56
20:28:58|25074.56
20:28:59|25074.56
20:29:00|25074.56
20:29:01|25074.56
20:29:02|25074.56
20:29:03|25074.56
20:29:04|25074.56
20:29:05|25074.56
20:29:06|25074.56
20:29:07|25074.56
20:29:08|25071.09
20:29:09|25071.09
20:29:10|25071.09
20:29:11|25067.49
20:29:12|25067.49
20:29:13|25066.38
20:29:14|25066.38
20:29:15|25066.38
20:29:16|25066.38
20:29:17|25066.38
20:29:18|25066.38
20:29:19|25066.38
20:29:20|25066.38
20:29:21|25066.38
20:29:22|25066.38
20:29:23|25066.38
20:29:24|25066.38
20:29:25|25066.38
20:29:26|25066.38
20:29:27|25066.38
20:29:28|25066.38
20:29:29|25066.38
20:29:30|25066.38
20:29:31|25066.38
20:29:32|25066.38
20:29:33|25066.38
20:29:34|25066.38
20:29:35|25066.38
20:29:36|25066.38
20:29:37|25066.38
20:29:38|25066.38
20:29:39|25066.38
20:29:40|25066.38
20:29:41|25066.12
20:29:42|25066.12
20:29:43|25066.12
20:29:44|25066.13
20:29:45|25066.13
20:29:46|25066.13
20:29:47|25066.13
20:29:48|25066.13
20:29:49|25066.13
20:29:50|25066.13
20:29:51|25066.13
20:29:52|25066.13
20:29:53|25066.13
20:29:54|25066.13
20:29:55|25066.13
20:29:56|25066.13
20:29:57|25066.13
20:29:58|25066.13
20:29:59|25066.13
20:30:00|25066.13
20:30:02|25066.13
20:30:02|25066.13
20:30:03|25066.13
20:30:04|25066.13
20:30:06|25066.13
20:30:07|25066.13
20:30:08|25066.13
20:30:09|25066.13
20:30:10|25066.13
20:30:11|25066.13
20:30:12|25066.13
20:30:13|25071.07
20:30:14|25071.07
20:30:15|25071.07
20:30:16|25071.07
20:30:17|25070.56
20:30:19|25070.56
20:30:20|25070.56
20:30:21|25070.56
20:30:22|25070.56
20:30:23|25070.44
20:30:24|25070.44
20:30:25|25070.44
20:30:26|25070.44
20:30:27|25070.44
20:30:28|25070.44
20:30:29|25070.44
20:30:30|25070.44
20:30:31|25070.44
20:30:32|25070.44
20:30:33|25070.44
20:30:34|25070.44
20:30:35|25070.44
20:30:36|25070.44
20:30:38|25070.44
20:30:39|25070.43
20:30:40|25070.43
20:30:41|25070.43
20:30:42|25070.43
20:30:43|25070.43
20:30:44|25070.43
20:30:45|25070.43
20:30:46|25070.43
20:30:47|25070.43
20:30:48|25070.43
20:30:49|25070.43
20:30:50|25070.43
20:30:52|25070.43
20:30:52|25070.43
20:30:54|25070.43
20:30:55|25070.43
20:30:55|25070.43
20:30:56|25070.43
20:30:58|25070.43
20:30:59|25070.43
20:31:00|25070.43
20:31:01|25070.43
20:31:02|25070.43
20:31:03|25070.43
20:31:05|25070.43
20:31:05|25075.69
20:31:06|25075.69
20:31:07|25075.69
20:31:09|25075.69
20:31:10|25075.69
20:31:11|25075.69
20:31:12|25075.69
20:31:12|25075.69
20:31:14|25078.67
20:31:15|25078.67
20:31:16|25078.67
20:31:18|25078.67
20:31:19|25078.67
20:31:20|25078.67
20:31:21|25078.67
20:31:22|25078.67
20:31:23|25078.67
20:31:24|25078.67
20:31:25|25078.67
20:31:26|25078.67
20:31:27|25078.67
20:31:28|25079.02
20:31:29|25079.02
20:31:30|25079.02
20:31:31|25076.44
20:31:32|25076.44
20:31:33|25076.44
20:31:34|25076.44
20:31:35|25076.58
20:31:36|25076.58
20:31:37|25076.58
20:31:38|25076.58
20:31:39|25076.58
20:31:40|25076.58
20:31:41|25076.58
20:31:42|25076.58
20:31:43|25076.58
20:31:44|25076.58
20:31:45|25076.58
20:31:46|25076.58
20:31:47|25076.58
20:31:48|25076.58
20:31:49|25076.62
20:31:50|25076.62
20:31:51|25071.22
20:31:52|25071.22
20:31:53|25071.22
20:31:54|25071.22
20:31:55|25071.22
20:31:56|25071.22
20:31:58|25071.22
20:31:59|25070.81
20:32:00|25070.81
20:32:00|25070.81
20:32:01|25070.81
20:32:02|25063.1
20:32:04|25063.1
20:32:04|25059.02
20:32:05|25055.15
20:32:06|25055.15
20:32:07|25055.15
20:32:09|25058.84
20:32:10|25058.84
20:32:11|25058.84
20:32:12|25058.84
20:32:13|25058.84
20:32:14|25058.84
20:32:15|25059.5
20:32:16|25059.5
20:32:18|25059.5
20:32:18|25059.5
20:32:20|25059.5
20:32:21|25054.41
20:32:21|25054.41
20:32:23|25054.41
20:32:24|25054.41
20:32:25|25054.41
20:32:26|25054.41
20:32:26|25059.09
20:32:28|25059.09
20:32:29|25059.09
20:32:30|25059.09
20:32:31|25054.71
20:32:32|25054.71
20:32:33|25054.71
20:32:34|25054.71
20:32:35|25054.71
20:32:36|25054.71
20:32:37|25058.53
20:32:38|25058.49
20:32:39|25058.3
20:32:40|25058.3
20:32:41|25058.3
20:32:42|25058.3
20:32:43|25058.3
20:32:44|25058.3
20:32:45|25058.3
20:32:46|25058.3
20:32:47|25055.
20:32:48|25055.
20:32:49|25055.
20:32:50|25055.
20:32:51|25055.
20:32:52|25055.
20:32:53|25055.
20:32:54|25055.
20:32:55|25055.
20:32:56|25055.
20:32:57|25055.
20:32:58|25055.
20:32:59|25055.
20:33:00|25055.
20:33:01|25055.
20:33:02|25055.
20:33:03|25055.
20:33:04|25055.
20:33:05|25055.
20:33:06|25055.
20:33:07|25054.51
20:33:08|25054.41
20:33:09|25052.11
20:33:10|25052.11
20:33:11|25052.11
20:33:12|25052.11
20:33:13|25052.11
20:33:14|25052.11
20:33:15|25052.11
20:33:16|25053.24
20:33:17|25053.24
20:33:19|25053.24
20:33:20|25053.24
20:33:22|25053.24
20:33:22|25053.24
20:33:23|25053.24
20:33:24|25053.24
20:33:25|25053.24
20:33:26|25053.24
20:33:27|25053.24
20:33:28|25053.24
20:33:29|25053.24
20:33:30|25053.24
20:33:31|25053.24
20:33:32|25053.24
20:33:33|25053.24
20:33:34|25053.24
20:33:35|25053.24
20:33:36|25053.24
20:33:37|25053.24
20:33:38|25053.24
20:33:39|25050.24
20:33:40|25050.24
20:33:41|25050.24
20:33:42|25050.24
20:33:43|25050.24
20:33:44|25050.24
20:33:45|25050.24
20:33:46|25050.24
20:33:47|25050.24
20:33:48|25050.24
20:33:49|25050.24
20:33:50|25050.24
20:33:51|25050.24
20:33:52|25050.24
20:33:53|25050.24
20:33:54|25050.24
20:33:55|25050.24
20:33:56|25050.24
20:33:57|25050.24
20:33:59|25050.24
20:33:59|25050.24
20:34:00|25050.24
20:34:01|25050.24
20:34:02|25050.24
20:34:04|25050.24
20:34:04|25050.24
20:34:05|25050.24
20:34:06|25050.24
20:34:07|25050.24
20:34:08|25050.24
20:34:09|25050.11
20:34:10|25050.11
20:34:11|25050.11
20:34:12|25050.11
20:34:13|25050.11
20:34:14|25050.11
20:34:15|25050.11
20:34:16|25050.11
20:34:17|25050.11
20:34:18|25050.11
20:34:19|25050.11
20:34:20|25050.11
20:34:21|25050.11
20:34:23|25050.11
20:34:24|25051.03
20:34:25|25051.03
20:34:26|25051.03
20:34:27|25051.15
20:34:28|25051.15
20:34:29|25051.15
20:34:29|25051.15
20:34:31|25051.15
20:34:32|25051.15
20:34:33|25051.15
20:34:34|25051.36
20:34:35|25051.36
20:34:36|25054.35
20:34:37|25054.35
20:34:38|25054.35
20:34:39|25054.35
20:34:40|25054.35
20:34:41|25054.35
20:34:42|25054.35
20:34:43|25054.35
20:34:44|25054.35
20:34:45|25054.35
20:34:46|25054.35
20:34:47|25054.35
20:34:48|25054.35
20:34:49|25054.35
20:34:50|25054.35
20:34:51|25054.35
20:34:52|25054.36
20:34:53|25054.36
20:34:54|25054.36
20:34:55|25054.36
20:34:56|25054.36
20:34:57|25054.36
20:34:58|25054.36
20:34:59|25060.96
20:35:00|25060.96
20:35:01|25060.96
20:35:02|25060.96
20:35:03|25060.96
20:35:04|25060.23
20:35:05|25060.23
20:35:06|25059.39
20:35:07|25059.39
20:35:08|25059.39
20:35:09|25059.42
20:35:10|25059.42
20:35:11|25059.42
20:35:12|25059.42
20:35:13|25059.42
20:35:14|25060.29
20:35:15|25060.29
20:35:16|25060.29
20:35:17|25060.29
20:35:18|25060.29
20:35:19|25061.62
20:35:21|25061.61
20:35:22|25061.61
20:35:23|25061.61
20:35:24|25061.61
20:35:25|25061.61
20:35:26|25061.61
20:35:27|25061.61
20:35:28|25061.61
20:35:29|25061.61
20:35:30|25061.61
20:35:31|25061.61
20:35:32|25061.61
20:35:33|25061.61
20:35:34|25059.99
20:35:35|25059.99
20:35:36|25059.99
20:35:37|25059.99
20:35:38|25059.99
20:35:39|25059.99
20:35:40|25059.99
20:35:41|25061.47
20:35:42|25067.2
20:35:43|25067.2
20:35:44|25067.2
20:35:45|25067.2
20:35:46|25067.2
20:35:47|25067.2
20:35:48|25067.2
20:35:49|25067.2
20:35:50|25067.2
20:35:51|25067.2
20:35:52|25067.2
20:35:53|25067.2
20:35:54|25067.2
20:35:55|25067.2
20:35:56|25067.2
20:35:57|25067.2
20:35:58|25067.2
20:35:59|25067.2
20:36:00|25067.2
20:36:01|25067.2
20:36:02|25067.2
20:36:03|25067.2
20:36:04|25067.2
20:36:05|25067.2
20:36:06|25067.2
20:36:07|25067.2
20:36:08|25067.2
20:36:09|25067.2
20:36:10|25067.2
20:36:12|25067.2
20:36:12|25067.2
20:36:13|25067.2
20:36:14|25067.2
20:36:15|25067.2
20:36:16|25067.2
20:36:17|25067.2
20:36:18|25067.2
20:36:19|25067.2
20:36:21|25067.2
20:36:22|25067.2
20:36:23|25066.28
20:36:24|25066.28
20:36:25|25066.28
20:36:27|25066.28
20:36:28|25066.28
20:36:28|25066.28
20:36:29|25066.28
20:36:31|25066.28
20:36:32|25066.28
20:36:32|25066.28
20:36:33|25066.28
20:36:35|25066.28
20:36:36|25066.28
20:36:37|25066.28
20:36:38|25066.28
20:36:39|25066.28
20:36:40|25066.28
20:36:41|25066.28
20:36:42|25066.28
20:36:43|25066.28
20:36:44|25066.28
20:36:45|25066.28
20:36:46|25066.28
20:36:47|25066.28
20:36:47|25066.28
20:36:49|25066.28
20:36:50|25066.28
20:36:50|25066.28
20:36:51|25066.28
20:36:52|25066.28
20:36:54|25066.28
20:36:55|25066.28
20:36:55|25066.28
20:36:57|25066.28
20:36:58|25066.28
20:36:59|25066.28
20:36:59|25066.28
20:37:01|25066.28
20:37:02|25066.28
20:37:03|25066.28
20:37:04|25066.28
20:37:05|25066.28
20:37:05|25066.28
20:37:06|25066.28
20:37:08|25066.28
20:37:09|25066.28
20:37:10|25068.98
20:37:11|25068.98
20:37:12|25068.98
20:37:12|25068.98
20:37:14|25068.98
20:37:15|25068.98
20:37:16|25068.98
20:37:16|25068.98
20:37:18|25068.98
20:37:19|25068.98
20:37:19|25068.98
20:37:21|25068.98
20:37:22|25068.98
20:37:24|25068.98
20:37:25|25067.14
20:37:26|25067.14
20:37:27|25067.14
20:37:28|25067.14
20:37:29|25067.14
20:37:30|25067.14
20:37:32|25067.15
20:37:33|25067.15
20:37:33|25067.15
20:37:35|25067.15
20:37:36|25067.15
20:37:37|25067.15
20:37:38|25067.15
20:37:39|25067.15
20:37:40|25067.15
20:37:40|25067.15
20:37:42|25067.15
20:37:42|25067.15
20:37:44|25067.15
20:37:45|25067.15
20:37:45|25067.15
20:37:46|25067.14
20:37:48|25067.14
20:37:49|25067.14
20:37:49|25067.14
20:37:51|25067.14
20:37:52|25067.14
20:37:53|25067.15
20:37:53|25067.15
20:37:55|25067.15
20:37:56|25067.15
20:37:56|25067.15
20:37:57|25067.15
20:37:58|25067.15
20:38:00|25067.15
20:38:01|25067.15
20:38:01|25067.15
20:38:02|25067.15
20:38:04|25067.15
20:38:05|25067.15
20:38:05|25067.15
20:38:07|25067.15
20:38:08|25067.15
20:38:08|25067.15
20:38:10|25067.15
20:38:11|25067.15
20:38:12|25067.15
20:38:13|25067.15
20:38:13|25067.15
20:38:14|25067.15
20:38:16|25067.15
20:38:16|25067.15
20:38:17|25067.15
20:38:19|25067.15
20:38:19|25067.15
20:38:20|25067.15
20:38:21|25067.15
20:38:23|25067.15
20:38:24|25067.15
20:38:25|25067.15
20:38:27|25067.33
20:38:28|25067.33
20:38:29|25067.33
20:38:30|25067.33
20:38:31|25067.33
20:38:32|25067.33
20:38:32|25067.33
20:38:34|25067.33
20:38:35|25067.33
20:38:36|25067.33
20:38:37|25067.33
20:38:37|25067.33
20:38:39|25067.33
20:38:39|25067.33
20:38:41|25067.33
20:38:42|25067.33
20:38:43|25067.33
20:38:44|25067.33
20:38:44|25067.33
20:38:46|25067.33
20:38:47|25067.34
20:38:48|25067.34
20:38:48|25067.34
20:38:50|25067.34
20:38:51|25067.33
20:38:52|25067.33
20:38:53|25067.33
20:38:53|25067.33
20:38:55|25067.33
20:38:56|25067.14
20:38:57|25067.14
20:38:57|25067.14
20:38:58|25067.14
20:38:59|25060.77
20:39:01|25060.77
20:39:01|25060.77
20:39:03|25060.77
20:39:04|25060.77
20:39:05|25060.77
20:39:06|25060.77
20:39:06|25060.77
20:39:07|25060.77
20:39:09|25060.77
20:39:09|25060.77
20:39:11|25060.77
20:39:11|25060.76
20:39:12|25060.76
20:39:14|25060.76
20:39:15|25060.76
20:39:16|25060.76
20:39:17|25060.76
20:39:17|25060.76
20:39:18|25060.76
20:39:19|25060.76
20:39:20|25060.76
20:39:21|25058.05
20:39:22|25057.2
20:39:24|25055.51
20:39:25|25055.46
20:39:26|25055.46
20:39:27|25056.26
20:39:28|25056.26
20:39:29|25056.26
20:39:31|25056.25
20:39:32|25048.39
20:39:33|25048.39
20:39:33|25048.39
20:39:35|25048.39
20:39:36|25048.39
20:39:37|25048.39
20:39:38|25048.39
20:39:39|25048.39
20:39:40|25048.39
20:39:41|25048.39
20:39:42|25048.39
20:39:43|25050.38
20:39:44|25050.38
20:39:45|25050.38
20:39:46|25050.38
20:39:47|25050.38
20:39:48|25050.38
20:39:49|25050.38
20:39:50|25050.38
20:39:51|25049.77
20:39:52|25049.73
20:39:53|25049.73
20:39:54|25049.73
20:39:55|25047.78
20:39:56|25047.78
20:39:57|25047.78
20:39:58|25047.78
20:39:59|25047.78
20:40:00|25047.78
20:40:01|25047.78
20:40:02|25047.78
20:40:03|25047.78
20:40:04|25047.78
20:40:05|25047.78
20:40:06|25047.78
20:40:07|25047.78
20:40:08|25047.78
20:40:09|25047.78
20:40:10|25047.78
20:40:11|25047.78
20:40:13|25047.78
20:40:13|25047.78
20:40:15|25047.78
20:40:16|25037.65
20:40:16|25037.65
20:40:17|25035.43
20:40:19|25035.43
20:40:19|25035.43
20:40:20|25035.43
20:40:22|25035.43
20:40:22|25035.43
20:40:23|25035.43
20:40:24|25035.43
20:40:26|25035.43
20:40:27|25030.35
20:40:29|25034.39
20:40:30|25034.39
20:40:31|25034.39
20:40:32|25034.39
20:40:33|25034.39
20:40:34|25034.39
20:40:35|25034.39
20:40:36|25034.39
20:40:37|25034.39
20:40:38|25034.39
20:40:39|25034.39
20:40:40|25034.39
20:40:41|25034.39
20:40:42|25039.39
20:40:43|25039.39
20:40:44|25039.39
20:40:45|25039.39
20:40:46|25039.39
20:40:47|25039.39
20:40:48|25039.39
20:40:49|25039.39
20:40:50|25039.39
20:40:51|25039.39
20:40:52|25039.39
20:40:53|25039.39
20:40:54|25039.39
20:40:55|25039.39
20:40:56|25039.39
20:40:57|25039.39
20:40:58|25039.39
20:40:59|25039.39
20:41:00|25039.39
20:41:01|25039.39
20:41:02|25039.39
20:41:03|25040.47
20:41:04|25043.91
20:41:05|25043.88
20:41:06|25043.88
20:41:07|25043.88
20:41:08|25043.88
20:41:09|25043.88
20:41:10|25043.88
20:41:11|25043.88
20:41:12|25043.88
20:41:13|25043.88
20:41:14|25043.88
20:41:15|25050.24
20:41:16|25050.24
20:41:17|25050.24
20:41:18|25050.24
20:41:19|25050.24
20:41:20|25050.24
20:41:21|25050.24
20:41:22|25050.24
20:41:23|25050.24
20:41:24|25050.24
20:41:25|25050.24
20:41:26|25050.24
20:41:28|25050.24
20:41:29|25050.24
20:41:30|25050.24
20:41:31|25050.24
20:41:32|25050.24
20:41:33|25050.24
20:41:34|25052.82
20:41:35|25052.82
20:41:36|25052.82
20:41:37|25052.82
20:41:38|25052.82
20:41:39|25052.82
20:41:40|25052.82
20:41:41|25052.82
20:41:42|25052.82
20:41:43|25052.82
20:41:44|25052.82
20:41:45|25052.82
20:41:46|25052.17
20:41:47|25052.17
20:41:48|25055.09
20:41:49|25055.11
20:41:50|25055.11
20:41:51|25055.11
20:41:52|25055.11
20:41:53|25055.11
20:41:54|25055.11
20:41:55|25055.11
20:41:56|25055.11
20:41:57|25055.11
20:41:58|25055.11
20:41:59|25055.11
20:42:00|25055.11
20:42:01|25055.11
20:42:02|25055.11
20:42:03|25055.11
20:42:04|25055.11
20:42:05|25055.11
20:42:06|25055.11
20:42:07|25055.11
20:42:08|25055.11
20:42:09|25055.11
20:42:10|25055.19
20:42:11|25055.19
20:42:12|25055.19
20:42:13|25055.19
20:42:14|25055.19
20:42:15|25055.19
20:42:16|25053.43
20:42:17|25053.43
20:42:18|25052.45
20:42:19|25052.45
20:42:20|25052.45
20:42:21|25052.45
20:42:22|25052.45
20:42:23|25052.45
20:42:24|25052.5
20:42:25|25052.5
20:42:27|25052.5
20:42:28|25052.5
20:42:29|25052.5
20:42:29|25052.5
20:42:31|25052.5
20:42:32|25052.5
20:42:33|25052.5
20:42:34|25053.04
20:42:35|25053.04
20:42:37|25053.04
20:42:37|25053.04
20:42:39|25053.04
20:42:39|25053.04
20:42:40|25053.04
20:42:42|25053.04
20:42:42|25053.04
20:42:43|25053.76
20:42:45|25053.76
20:42:46|25053.76
20:42:47|25053.76
20:42:48|25053.76
20:42:49|25053.76
20:42:50|25053.76
20:42:51|25053.76
20:42:52|25053.76
20:42:53|25053.76
20:42:54|25053.77
20:42:55|25053.77
20:42:56|25053.77
20:42:57|25053.77
20:42:58|25053.77
20:42:59|25053.77
20:43:00|25053.77
20:43:01|25053.77
20:43:02|25053.77
20:43:03|25053.77
20:43:04|25053.77
20:43:05|25053.77
20:43:06|25053.77
20:43:07|25053.77
20:43:08|25053.77
20:43:09|25053.77
20:43:10|25053.77
20:43:11|25053.77
20:43:12|25053.77
20:43:13|25053.77
20:43:14|25053.77
20:43:15|25053.77
20:43:16|25053.77
20:43:17|25053.77
20:43:18|25053.77
20:43:19|25053.77
20:43:20|25053.77
20:43:21|25053.77
20:43:22|25053.77
20:43:23|25053.77
20:43:24|25053.77
20:43:25|25053.77
20:43:26|25053.77
20:43:27|25053.77
20:43:28|25053.77
20:43:29|25053.77
20:43:31|25053.77
20:43:32|25053.77
20:43:32|25053.77
20:43:34|25053.77
20:43:35|25053.77
20:43:36|25053.77
20:43:37|25053.77
20:43:38|25053.77
20:43:39|25053.77
20:43:40|25053.77
20:43:40|25053.77
20:43:42|25053.77
20:43:43|25053.77
20:43:44|25053.77
20:43:45|25053.77
20:43:46|25053.77
20:43:46|25053.77
20:43:48|25053.77
20:43:49|25053.77
20:43:50|25053.77
20:43:50|25053.77
20:43:52|25053.77
20:43:52|25053.77
20:43:54|25053.77
20:43:55|25053.77
20:43:56|25053.77
20:43:57|25053.77
20:43:58|25053.77
20:43:59|25053.77
20:43:59|25053.77
20:44:01|25053.77
20:44:02|25053.77
20:44:03|25053.77
20:44:04|25053.77
20:44:05|25053.77
20:44:06|25053.77
20:44:07|25053.77
20:44:08|25053.77
20:44:09|25054.86
20:44:10|25054.86
20:44:11|25054.86
20:44:11|25054.86
20:44:12|25054.86
20:44:14|25054.86
20:44:15|25054.86
20:44:16|25054.86
20:44:17|25054.86
20:44:18|25054.86
20:44:18|25054.86
20:44:20|25054.86
20:44:20|25054.86
20:44:21|25054.86
20:44:23|25054.87
20:44:23|25054.87
20:44:25|25054.87
20:44:25|25054.87
20:44:26|25054.87
20:44:28|25054.87
20:44:29|25054.87
20:44:30|25054.87
20:44:32|25054.87
20:44:33|25054.87
20:44:33|25058.83
20:44:35|25058.83
20:44:35|25058.83
20:44:37|25058.83
20:44:37|25058.83
20:44:39|25058.83
20:44:40|25058.83
20:44:41|25058.83
20:44:42|25058.83
20:44:43|25058.83
20:44:44|25058.83
20:44:45|25058.83
20:44:46|25072.63
20:44:47|25072.63
20:44:48|25072.63
20:44:49|25071.17
20:44:50|25071.17
20:44:51|25071.17
20:44:52|25071.17
20:44:53|25073.04
20:44:54|25073.04
20:44:55|25073.04
20:44:56|25073.04
20:44:57|25073.79
20:44:58|25073.79
20:44:59|25073.79
20:45:00|25073.79
20:45:01|25071.73
20:45:02|25071.73
20:45:03|25071.73
20:45:04|25071.73
20:45:05|25071.73
20:45:06|25071.73
20:45:07|25071.73
20:45:08|25071.73
20:45:09|25071.73
20:45:10|25071.73
20:45:11|25071.73
20:45:12|25071.73
20:45:13|25071.73
20:45:14|25071.08
20:45:15|25071.08
20:45:16|25071.08
20:45:17|25071.08
20:45:18|25071.08
20:45:19|25071.08
20:45:20|25071.08
20:45:21|25071.08
20:45:22|25071.08
20:45:23|25071.08
20:45:24|25071.08
20:45:25|25071.08
20:45:26|25071.08
20:45:27|25071.08
20:45:28|25071.08
20:45:29|25071.08
20:45:31|25071.08
20:45:32|25071.09
20:45:33|25071.09
20:45:34|25072.9
20:45:35|25072.9
20:45:36|25072.9
20:45:37|25072.9
20:45:38|25072.9
20:45:39|25072.9
20:45:40|25073.86
20:45:41|25073.02
20:45:42|25073.02
20:45:43|25073.02
20:45:44|25073.02
20:45:45|25073.02
20:45:46|25073.02
20:45:47|25073.02
20:45:48|25073.02
20:45:49|25073.02
20:45:50|25073.02
20:45:51|25073.02
20:45:52|25073.02
20:45:53|25073.86
20:45:54|25073.86
20:45:55|25073.86
20:45:56|25073.86
20:45:57|25076.26
20:45:58|25076.26
20:45:59|25076.26
20:46:00|25076.25
20:46:01|25076.25
20:46:02|25076.25
20:46:03|25076.25
20:46:04|25076.25
20:46:05|25076.25
20:46:06|25076.25
20:46:07|25076.25
20:46:08|25076.25
20:46:09|25076.25
20:46:10|25076.25
20:46:11|25076.25
20:46:12|25076.25
20:46:13|25076.25
20:46:14|25076.25
20:46:15|25076.25
20:46:16|25076.25
20:46:17|25076.25
20:46:18|25076.25
20:46:19|25076.25
20:46:20|25076.25
20:46:21|25076.25
20:46:22|25083.85
20:46:23|25083.85
20:46:24|25083.85
20:46:25|25083.85
20:46:26|25083.85
20:46:27|25083.85
20:46:28|25083.85
20:46:29|25083.85
20:46:30|25083.85
20:46:31|25083.85
20:46:32|25083.85
20:46:33|25083.85
20:46:35|25083.85
20:46:36|25080.14
20:46:37|25080.14
20:46:38|25080.14
20:46:39|25076.79
20:46:40|25076.79
20:46:41|25076.79
20:46:42|25076.79
20:46:43|25076.79
20:46:44|25076.79
20:46:44|25076.79
20:46:46|25076.79
20:46:47|25076.79
20:46:48|25076.79
20:46:49|25076.79
20:46:50|25076.79
20:46:51|25076.79
20:46:52|25076.79
20:46:53|25076.79
20:46:54|25076.79
20:46:55|25076.79
20:46:56|25076.79
20:46:57|25076.79
20:46:58|25076.79
20:46:59|25076.79
20:47:00|25076.79
20:47:01|25076.79
20:47:02|25076.79
20:47:03|25076.79
20:47:04|25076.79
20:47:05|25076.79
20:47:06|25076.79
20:47:07|25076.79
20:47:08|25076.79
20:47:09|25076.79
20:47:10|25076.79
20:47:11|25076.79
20:47:12|25076.79
20:47:13|25076.79
20:47:14|25076.79
20:47:15|25076.79
20:47:16|25076.79
20:47:17|25076.79
20:47:18|25076.79
20:47:19|25076.79
20:47:20|25076.79
20:47:21|25076.79
20:47:22|25076.79
20:47:23|25076.79
20:47:24|25076.79
20:47:25|25075.25
20:47:26|25075.25
20:47:27|25075.18
20:47:28|25075.18
20:47:29|25075.18
20:47:30|25075.18
20:47:32|25074.47
20:47:33|25074.47
20:47:35|25074.47
20:47:35|25074.47
20:47:36|25074.47
20:47:37|25074.47
20:47:38|25074.47
20:47:39|25074.47
20:47:40|25074.47
20:47:41|25074.47
20:47:42|25074.47
20:47:43|25074.47
20:47:44|25074.47
20:47:45|25074.47
20:47:46|25074.47
20:47:47|25074.46
20:47:48|25074.46
20:47:49|25074.46
20:47:50|25074.46
20:47:51|25074.47
20:47:52|25078.52
20:47:53|25078.52
20:47:54|25078.52
20:47:55|25078.7
20:47:57|25078.7
20:47:58|25078.7
20:47:58|25078.7
20:48:00|25078.69
20:48:00|25078.69
20:48:02|25076.13
20:48:03|25076.13
20:48:03|25076.13
20:48:05|25076.13
20:48:05|25076.13
20:48:06|25076.13
20:48:08|25076.22
20:48:09|25076.22
20:48:09|25076.22
20:48:10|25076.22
20:48:12|25076.22
20:48:13|25076.22
20:48:13|25076.22
20:48:15|25076.22
20:48:16|25076.22
20:48:17|25076.22
20:48:18|25076.22
20:48:19|25076.22
20:48:19|25076.22
20:48:21|25076.22
20:48:22|25076.22
20:48:23|25076.22
20:48:23|25076.22
20:48:25|25076.22
20:48:26|25076.22
20:48:27|25076.22
20:48:28|25076.22
20:48:28|25076.22
20:48:30|25076.22
20:48:31|25076.22
20:48:32|25076.22
20:48:33|25076.22
20:48:34|25076.22
20:48:35|25076.22
20:48:36|25076.22
20:48:38|25076.22
20:48:38|25076.22
20:48:39|25076.22
20:48:40|25076.22
20:48:42|25076.22
20:48:42|25076.22
20:48:44|25076.22
20:48:45|25073.53
20:48:45|25073.53
20:48:46|25073.53
20:48:48|25073.53
20:48:49|25073.53
20:48:50|25073.53
20:48:51|25073.53
20:48:52|25073.51
20:48:53|25073.51
20:48:54|25073.51
20:48:55|25073.51
20:48:56|25065.
20:48:57|25065.
20:48:58|25065.
20:48:59|25065.
20:49:00|25065.
20:49:01|25060.24
20:49:02|25060.24
20:49:04|25060.24
20:49:05|25060.24
20:49:06|25060.24
20:49:06|25060.24
20:49:08|25060.24
20:49:09|25060.24
20:49:09|25060.24
20:49:10|25055.06
20:49:11|25055.06
20:49:13|25055.06
20:49:14|25055.06
20:49:15|25055.
20:49:16|25055.
20:49:17|25055.
20:49:18|25055.
20:49:19|25055.
20:49:20|25055.
20:49:21|25055.
20:49:22|25055.
20:49:23|25055.
20:49:24|25058.93
20:49:25|25058.93
20:49:26|25054.67
20:49:27|25054.67
20:49:28|25054.67
20:49:29|25054.67
20:49:30|25054.67
20:49:31|25054.67
20:49:32|25054.67
20:49:33|25054.67
20:49:34|25054.67
20:49:36|25054.67
20:49:37|25054.67
20:49:37|25054.67
20:49:38|25054.67
20:49:40|25054.67
20:49:42|25054.67
20:49:42|25054.67
20:49:44|25054.67
20:49:44|25054.67
20:49:45|25054.67
20:49:47|25054.67
20:49:48|25054.67
20:49:49|25054.67
20:49:50|25054.67
20:49:51|25054.67
20:49:52|25053.26
20:49:53|25053.26
20:49:54|25053.25
20:49:54|25053.25
20:49:56|25053.25
20:49:56|25053.25
20:49:58|25053.25
20:49:58|25053.25
20:50:00|25053.25
20:50:01|25053.25
20:50:02|25053.25
20:50:03|25053.25
20:50:04|25053.25
20:50:05|25053.25
20:50:06|25053.25
20:50:06|25053.25
20:50:08|25053.25
20:50:09|25053.17
20:50:10|25053.17
20:50:10|25053.17
20:50:12|25053.17
20:50:12|25053.17
20:50:13|25053.17
20:50:14|25053.17
20:50:15|25053.17
20:50:17|25053.17
20:50:18|25053.17
20:50:19|25053.17
20:50:19|25053.17
20:50:21|25053.17
20:50:22|25053.17
20:50:23|25053.17
20:50:24|25044.45
20:50:24|25044.45
20:50:25|25044.45
20:50:26|25044.45
20:50:27|25044.45
20:50:28|25044.44
20:50:30|25044.44
20:50:31|25044.44
20:50:32|25044.44
20:50:33|25044.44
20:50:34|25044.44
20:50:35|25044.44
20:50:36|25044.44
20:50:37|25044.44
20:50:38|25044.44
20:50:39|25044.44
20:50:40|25044.44
20:50:42|25044.44
20:50:42|25055.26
20:50:44|25063.13
20:50:45|25063.13
20:50:46|25063.13
20:50:47|25063.13
20:50:48|25063.13
20:50:49|25063.13
20:50:49|25063.13
20:50:50|25063.13
20:50:52|25062.78
20:50:53|25062.78
20:50:54|25062.78
20:50:55|25062.78
20:50:56|25062.78
20:50:57|25062.78
20:50:58|25062.78
20:50:59|25062.78
20:51:00|25062.78
20:51:02|25062.78
20:51:02|25062.78
20:51:03|25062.78
20:51:05|25062.78
20:51:05|25062.78
20:51:06|25062.78
20:51:07|25062.78
20:51:08|25062.78
20:51:10|25062.78
20:51:10|25062.78
20:51:12|25062.78
20:51:13|25062.78
20:51:13|25062.78
20:51:15|25062.78
20:51:15|25062.78
20:51:16|25062.78
20:51:18|25062.78
20:51:18|25062.78
20:51:19|25062.78
20:51:21|25062.78
20:51:22|25062.78
20:51:22|25062.78
20:51:23|25062.78
20:51:24|25062.78
20:51:25|25062.78
20:51:26|25062.78
20:51:27|25062.78
20:51:28|25062.78
20:51:30|25062.78
20:51:30|25062.78
20:51:31|25062.78
20:51:32|25062.78
20:51:33|25062.78
20:51:35|25062.78
20:51:36|25062.78
20:51:38|25062.78
20:51:39|25062.78
20:51:40|25062.78
20:51:41|25062.78
20:51:42|25062.78
20:51:42|25062.78
20:51:44|25062.78
20:51:45|25065.68
20:51:46|25065.68
20:51:46|25065.68
20:51:47|25065.68
20:51:49|25065.68
20:51:49|25065.68
20:51:51|25067.21
20:51:51|25067.21
20:51:53|25069.1
20:51:53|25069.1
20:51:54|25069.1
20:51:56|25069.1
20:51:57|25069.1
20:51:58|25069.1
20:51:58|25069.1
20:52:00|25069.1
20:52:00|25069.1
20:52:02|25069.1
20:52:03|25069.1
20:52:04|25069.1
20:52:04|25069.1
20:52:06|25069.1
20:52:07|25069.1
20:52:08|25069.1
20:52:09|25069.1
20:52:10|25069.1
20:52:11|25069.1
20:52:12|25069.1
20:52:12|25069.1
20:52:13|25069.1
20:52:14|25069.1
20:52:15|25069.1
20:52:16|25069.1
20:52:18|25069.1
20:52:19|25069.1
20:52:20|25069.1
20:52:21|25069.1
20:52:22|25069.1
20:52:23|25071.25
20:52:24|25071.25
20:52:25|25071.25
20:52:26|25071.25
20:52:27|25071.25
20:52:28|25071.25
20:52:29|25071.35
20:52:30|25073.81
20:52:31|25073.81
20:52:32|25073.81
20:52:33|25073.8
20:52:34|25073.8
20:52:35|25073.8
20:52:36|25073.8
20:52:37|25073.8
20:52:38|25073.8
20:52:40|25073.8
20:52:41|25073.8
20:52:42|25073.8
20:52:43|25073.8
20:52:43|25073.8
20:52:44|25073.8
20:52:45|25073.8
20:52:46|25073.8
20:52:48|25073.8
20:52:48|25073.8
20:52:50|25073.8
20:52:50|25073.8
20:52:51|25073.8
20:52:52|25073.8
20:52:54|25073.8
20:52:55|25073.8
20:52:55|25073.8
20:52:56|25073.8
20:52:57|25073.8
20:52:58|25073.81
20:52:59|25073.81
20:53:01|25073.81
20:53:01|25073.81
20:53:02|25073.81
20:53:03|25073.8
20:53:05|25073.8
20:53:05|25073.8
20:53:06|25073.8
20:53:07|25073.8
20:53:09|25073.8
20:53:10|25073.8
20:53:11|25073.8
20:53:12|25073.8
20:53:12|25073.8
20:53:14|25073.8
20:53:14|25076.89
20:53:15|25076.89
20:53:16|25076.89
20:53:18|25076.89
20:53:18|25079.31
20:53:19|25079.31
20:53:20|25079.31
20:53:22|25079.31
20:53:23|25079.31
20:53:23|25079.31
20:53:25|25079.31
20:53:26|25079.31
20:53:27|25079.31
20:53:27|25077.94
20:53:28|25077.94
20:53:30|25077.94
20:53:31|25077.94
20:53:32|25077.94
20:53:33|25077.94
20:53:34|25077.94
20:53:34|25077.94
20:53:36|25077.94
20:53:37|25077.94
20:53:38|25077.94
20:53:39|25077.94
20:53:40|25077.94
20:53:41|25077.94
20:53:42|25077.94
20:53:44|25077.94
20:53:45|25077.94
20:53:46|25077.85
20:53:47|25077.85
20:53:48|25077.85
20:53:49|25077.85
20:53:50|25072.75
20:53:51|25072.75
20:53:52|25072.75
20:53:53|25072.76
20:53:54|25072.76
20:53:55|25072.76
20:53:56|25072.76
20:53:57|25072.76
20:53:58|25072.76
20:53:59|25072.76
20:54:00|25072.76
20:54:01|25072.76
20:54:02|25072.76
20:54:03|25072.76
20:54:04|25072.76
20:54:05|25072.76
20:54:06|25072.76
20:54:07|25072.76
20:54:08|25072.76
20:54:09|25072.76
20:54:10|25072.76
20:54:11|25072.75
20:54:12|25072.75
20:54:13|25072.75
20:54:14|25072.75
20:54:15|25072.75
20:54:16|25072.75
20:54:17|25072.75
20:54:18|25072.75
20:54:19|25072.75
20:54:20|25072.75
20:54:21|25072.75
20:54:22|25072.75
20:54:23|25072.75
20:54:24|25072.75
20:54:25|25072.75
20:54:26|25072.75
20:54:27|25072.75
20:54:28|25072.75
20:54:29|25072.75
20:54:30|25072.75
20:54:31|25072.76
20:54:32|25072.76
20:54:33|25072.76
20:54:34|25072.76
20:54:35|25072.76
20:54:36|25072.76
20:54:37|25072.76
20:54:38|25072.76
20:54:39|25072.76
20:54:41|25072.76
20:54:42|25073.28
20:54:43|25073.28
20:54:43|25073.28
20:54:44|25073.28
20:54:45|25073.28
20:54:46|25073.28
20:54:48|25073.28
20:54:48|25073.28
20:54:49|25073.28
20:54:50|25073.28
20:54:51|25073.28
20:54:52|25073.28
20:54:53|25073.28
20:54:55|25073.63
20:54:55|25073.63
20:54:56|25073.63
20:54:57|25073.63
20:54:58|25073.63
20:54:59|25073.63
20:55:01|25073.63
20:55:01|25073.63
20:55:03|25076.31
20:55:03|25076.31
20:55:04|25072.76
20:55:06|25069.87
20:55:06|25069.87
20:55:07|25069.87
20:55:08|25069.87
20:55:09|25069.87
20:55:10|25069.87
20:55:11|25069.87
20:55:12|25069.87
20:55:13|25069.87
20:55:14|25069.87
20:55:16|25069.87
20:55:17|25069.87
20:55:18|25069.87
20:55:19|25070.13
20:55:19|25070.13
20:55:20|25070.13
20:55:22|25070.13
20:55:22|25070.13
20:55:24|25069.94
20:55:24|25069.94
20:55:26|25069.94
20:55:26|25069.94
20:55:28|25069.94
20:55:29|25062.32
20:55:29|25062.32
20:55:31|25062.32
20:55:32|25062.32
20:55:32|25062.32
20:55:33|25062.32
20:55:34|25062.32
20:55:36|25062.32
20:55:37|25062.32
20:55:37|25062.32
20:55:38|25062.32
20:55:39|25062.32
20:55:40|25062.32
20:55:42|25062.32
20:55:43|25062.32
20:55:45|25062.32
20:55:46|25062.32
20:55:47|25062.32
20:55:47|25056.29
20:55:49|25056.29
20:55:50|25056.29
20:55:51|25056.29
20:55:52|25059.67
20:55:53|25057.13
20:55:54|25057.13
20:55:55|25057.13
20:55:56|25057.13
20:55:57|25057.13
20:55:58|25057.13
20:55:59|25057.14
20:56:00|25057.14
20:56:01|25058.82
20:56:02|25058.82
20:56:03|25058.82
20:56:04|25058.82
20:56:05|25058.82
20:56:06|25058.82
20:56:07|25058.82
20:56:08|25058.82
20:56:09|25058.82
20:56:10|25058.82
20:56:11|25058.82
20:56:12|25058.82
20:56:13|25058.82
20:56:14|25058.82
20:56:15|25058.82
20:56:16|25058.82
20:56:17|25058.82
20:56:18|25058.82
20:56:19|25058.82
20:56:20|25058.82
20:56:21|25058.82
20:56:22|25058.82
20:56:23|25058.82
20:56:24|25058.82
20:56:25|25058.82
20:56:26|25058.82
20:56:27|25058.82
20:56:28|25058.82
20:56:29|25058.82
20:56:30|25058.82
20:56:31|25058.82
20:56:32|25058.82
20:56:33|25058.82
20:56:34|25058.82
20:56:35|25058.82
20:56:36|25058.82
20:56:37|25058.82
20:56:38|25058.82
20:56:39|25058.82
20:56:41|25058.82
20:56:42|25058.82
20:56:43|25058.82
20:56:44|25058.82
20:56:45|25058.82
20:56:46|25059.4
20:56:47|25059.4
20:56:48|25059.4
20:56:49|25059.4
20:56:50|25059.4
20:56:52|25059.4
20:56:53|25059.4
20:56:53|25059.4
20:56:54|25059.4
20:56:55|25059.4
20:56:57|25059.4
20:56:57|25059.4
20:56:58|25059.4
20:57:00|25059.4
20:57:01|25059.4
20:57:02|25059.4
20:57:03|25059.4
20:57:03|25059.4
20:57:04|25059.4
20:57:05|25059.4
20:57:06|25059.4
20:57:07|25059.4
20:57:09|25059.4
20:57:09|25059.4
20:57:11|25059.4
20:57:11|25059.4
20:57:12|25059.4
20:57:14|25059.4
20:57:14|25059.4
20:57:16|25059.4
20:57:16|25059.39
20:57:17|25059.39
20:57:19|25059.39
20:57:19|25059.39
20:57:21|25059.39
20:57:21|25059.39
20:57:23|25059.39
20:57:23|25059.4
20:57:25|25060.38
20:57:25|25060.38
20:57:27|25064.29
20:57:27|25064.29
20:57:28|25064.29
20:57:29|25062.85
20:57:30|25062.85
20:57:31|25062.85
20:57:33|25062.85
20:57:34|25062.85
20:57:34|25062.85
20:57:35|25062.85
20:57:36|25062.85
20:57:37|25062.85
20:57:38|25062.85
20:57:39|25062.85
20:57:41|25062.85
20:57:42|25062.85
20:57:43|25062.85
20:57:44|25062.85
20:57:45|25062.75
20:57:47|25062.75
20:57:48|25062.75
20:57:49|25062.75
20:57:50|25062.75
20:57:51|25062.75
20:57:51|25062.75
20:57:53|25062.75
20:57:53|25062.75
20:57:55|25067.31
20:57:56|25067.31
20:57:57|25067.31
20:57:57|25067.31
20:57:59|25067.31
20:57:59|25067.31
20:58:01|25067.31
20:58:02|25067.31
20:58:03|25067.31
20:58:04|25067.31
20:58:05|25067.31
20:58:06|25067.31
20:58:07|25067.31
20:58:07|25067.31
20:58:09|25067.31
20:58:09|25067.31
20:58:11|25067.31
20:58:12|25067.31
20:58:13|25067.31
20:58:14|25067.31
20:58:15|25067.31
20:58:16|25067.31
20:58:17|25067.31
20:58:18|25067.31
20:58:19|25075.02
20:58:21|25075.02
20:58:22|25075.02
20:58:22|25075.02
20:58:23|25068.97
20:58:24|25068.97
20:58:25|25068.6
20:58:27|25068.61
20:58:28|25068.59
20:58:29|25068.59
20:58:30|25068.59
20:58:30|25068.59
20:58:31|25068.59
20:58:32|25068.59
20:58:34|25068.59
20:58:35|25068.59
20:58:35|25068.59
20:58:36|25064.03
20:58:37|25064.03
20:58:39|25064.03
20:58:40|25064.03
20:58:40|25060.34
20:58:41|25060.34
20:58:43|25061.23
20:58:45|25061.23
20:58:46|25061.38
20:58:46|25061.38
20:58:48|25061.38
20:58:49|25061.38
20:58:50|25061.38
20:58:51|25061.37
20:58:52|25061.37
20:58:53|25061.37
20:58:54|25061.37
20:58:55|25061.37
20:58:56|25061.37
20:58:57|25061.37
20:58:58|25061.37
20:58:59|25061.37
20:59:00|25061.37
20:59:01|25061.37
20:59:02|25061.37
20:59:03|25061.37
20:59:04|25061.37
20:59:05|25061.37
20:59:06|25061.37
20:59:07|25062.18
20:59:08|25062.18
20:59:09|25062.19
20:59:10|25062.19
20:59:11|25062.19
20:59:12|25062.19
20:59:13|25062.18
20:59:14|25062.18
20:59:15|25062.18
20:59:16|25062.18
20:59:17|25062.19
20:59:18|25062.18
20:59:19|25062.18
20:59:20|25062.18
20:59:21|25062.18
20:59:22|25062.18
20:59:23|25062.18
20:59:24|25062.18
20:59:25|25062.18
20:59:26|25062.18
20:59:27|25062.18
20:59:28|25062.18
20:59:29|25062.18
20:59:30|25062.18
20:59:31|25062.18
20:59:32|25062.18
20:59:33|25062.18
20:59:34|25062.18
20:59:35|25062.18
20:59:36|25062.18
20:59:37|25062.18
20:59:38|25062.18
20:59:39|25062.18
20:59:40|25062.18
20:59:41|25062.18
20:59:42|25062.18
20:59:43|25062.18
20:59:45|25062.18
20:59:46|25062.18
20:59:47|25061.79
20:59:48|25061.79
20:59:49|25061.79
20:59:50|25061.79
20:59:51|25061.79
20:59:53|25061.79
20:59:53|25061.79
20:59:54|25061.79
20:59:55|25061.79
20:59:57|25061.79
20:59:58|25061.79
20:59:58|25061.79
21:00:00|25061.79
21:00:00|25061.79
21:00:01|25061.79
21:00:02|25061.79
21:00:04|25061.79
21:00:05|25061.79
21:00:05|25061.79
21:00:06|25061.79
21:00:08|25061.79
21:00:08|25061.79
21:00:10|25061.6
21:00:10|25061.6
21:00:11|25061.6
21:00:12|25061.6
21:00:13|25061.6
21:00:15|25061.6
21:00:16|25061.6
21:00:16|25061.6
21:00:18|25061.6
21:00:18|25061.25
21:00:20|25059.8
21:00:21|25059.8
21:00:22|25059.39
21:00:23|25059.08
21:00:24|25059.08
21:00:25|25058.85
21:00:26|25058.81
21:00:27|25058.81
21:00:28|25059.92
21:00:29|25059.92
21:00:30|25059.92
21:00:31|25059.92
21:00:32|25061.82
21:00:33|25060.31
21:00:34|25060.31
21:00:35|25061.
21:00:36|25060.92
21:00:37|25060.92
21:00:38|25060.92
21:00:39|25060.92
21:00:40|25060.92
21:00:41|25060.92
21:00:43|25059.93
21:00:43|25059.93
21:00:45|25059.93
21:00:46|25059.93
21:00:47|25062.74
21:00:48|25062.74
21:00:49|25062.74
21:00:50|25061.29
21:00:51|25061.29
21:00:52|25061.29
21:00:53|25061.29
21:00:54|25061.29
21:00:55|25061.29
21:00:56|25061.29
21:00:57|25061.29
21:00:58|25061.29
21:00:59|25061.29
21:01:00|25061.29
21:01:01|25061.29
21:01:02|25061.29
21:01:03|25061.29
21:01:04|25061.29
21:01:05|25061.29
21:01:06|25061.29
21:01:07|25061.29
21:01:08|25061.29
21:01:09|25061.29
21:01:10|25061.29
21:01:11|25061.29
21:01:12|25061.29
21:01:13|25061.29
21:01:14|25061.29
21:01:15|25061.29
21:01:16|25061.29
21:01:17|25061.29
21:01:18|25061.29
21:01:19|25061.29
21:01:20|25061.29
21:01:21|25061.29
21:01:22|25061.29
21:01:23|25061.29
21:01:24|25061.29
21:01:25|25061.29
21:01:26|25061.29
21:01:27|25059.95
21:01:28|25059.95
21:01:29|25059.95
21:01:30|25059.95
21:01:31|25059.95
21:01:32|25059.95
21:01:33|25059.95
21:01:34|25059.96
21:01:35|25059.96
21:01:36|25059.96
21:01:37|25059.96
21:01:38|25059.96
21:01:39|25059.96
21:01:40|25059.96
21:01:41|25059.96
21:01:42|25059.96
21:01:43|25059.95
21:01:44|25059.95
21:01:45|25059.95
21:01:47|25059.95
21:01:47|25059.95
21:01:48|25059.95
21:01:50|25059.95
21:01:50|25059.95
21:01:52|25059.95
21:01:53|25059.95
21:01:54|25059.95
21:01:55|25059.95
21:01:55|25059.95
21:01:56|25059.95
21:01:58|25059.95
21:01:59|25059.95
21:01:59|25059.95
21:02:01|25059.95
21:02:02|25059.95
21:02:03|25059.95
21:02:03|25059.95
21:02:04|25059.95
21:02:05|25059.95
21:02:07|25059.95
21:02:08|25059.94
21:02:09|25059.94
21:02:10|25059.95
21:02:11|25059.95
21:02:12|25059.95
21:02:13|25059.95
21:02:14|25059.95
21:02:15|25059.95
21:02:16|25059.95
21:02:17|25059.95
21:02:18|25059.95
21:02:18|25059.95
21:02:20|25059.94
21:02:21|25059.94
21:02:21|25059.94
21:02:23|25059.94
21:02:24|25059.94
21:02:25|25059.94
21:02:26|25059.94
21:02:27|25059.94
21:02:28|25059.94
21:02:28|25059.94
21:02:29|25059.94
21:02:31|25059.94
21:02:31|25059.94
21:02:32|25059.94
21:02:33|25059.31
21:02:35|25059.31
21:02:36|25059.31
21:02:37|25059.31
21:02:38|25059.31
21:02:39|25058.96
21:02:40|25058.31
21:02:41|25058.31
21:02:42|25058.31
21:02:43|25058.31
21:02:44|25058.31
21:02:45|25058.31
21:02:46|25058.31
21:02:46|25058.31
21:02:47|25058.31
21:02:49|25058.31
21:02:50|25058.31
21:02:51|25058.31
21:02:52|25058.92
21:02:53|25058.31
21:02:54|25058.31
21:02:55|25058.31
21:02:56|25058.31
21:02:57|25058.31
21:02:58|25058.31
21:02:59|25058.26
21:03:00|25058.26
21:03:01|25058.27
21:03:02|25058.27
21:03:02|25058.27
21:03:04|25058.27
21:03:05|25058.27
21:03:06|25058.27
21:03:06|25058.27
21:03:08|25058.27
21:03:09|25058.27
21:03:10|25058.27
21:03:11|25058.27
21:03:12|25058.27
21:03:12|25058.27
21:03:14|25058.27
21:03:15|25058.27
21:03:16|25058.27
21:03:17|25058.27
21:03:18|25058.27
21:03:18|25058.27
21:03:20|25058.27
21:03:20|25052.22
21:03:21|25052.22
21:03:22|25052.22
21:03:23|25052.22
21:03:24|25052.22
21:03:25|25052.22
21:03:26|25052.22
21:03:28|25052.22
21:03:29|25052.22
21:03:30|25052.22
21:03:31|25052.22
21:03:32|25052.22
21:03:33|25052.22
21:03:34|25050.
21:03:35|25050.
21:03:36|25050.
21:03:36|25050.
21:03:38|25050.
21:03:39|25050.
21:03:39|25050.
21:03:40|25050.
21:03:42|25050.
21:03:42|25050.
21:03:44|25044.75
21:03:45|25044.75
21:03:46|25044.75
21:03:46|25044.75
21:03:48|25044.75
21:03:50|25045.1
21:03:51|25045.1
21:03:52|25045.1
21:03:53|25045.1
21:03:55|25041.24
21:03:55|25043.07
21:03:56|25043.07
21:03:57|25043.07
21:03:58|25043.07
21:03:59|25043.07
21:04:00|25043.07
21:04:01|25043.07
21:04:02|25043.07
21:04:03|25043.07
21:04:04|25043.07
21:04:05|25043.07
21:04:06|25043.07
21:04:07|25043.07
21:04:08|25043.07
21:04:09|25043.07
21:04:10|25039.39
21:04:11|25039.39
21:04:12|25039.39
21:04:13|25036.07
21:04:14|25036.07
21:04:15|25036.07
21:04:16|25031.08
21:04:17|25031.08
21:04:18|25031.08
21:04:19|25031.08
21:04:20|25031.08
21:04:21|25031.08
21:04:22|25031.08
21:04:23|25031.08
21:04:24|25031.08
21:04:25|25031.08
21:04:27|25031.08
21:04:27|25031.08
21:04:28|25031.08
21:04:29|25031.08
21:04:31|25031.73
21:04:31|25031.74
21:04:33|25031.74
21:04:34|25031.74
21:04:35|25031.74
21:04:35|25031.74
21:04:36|25031.73
21:04:37|25031.73
21:04:39|25031.73
21:04:40|25031.73
21:04:41|25031.73
21:04:41|25031.73
21:04:42|25031.73
21:04:43|25031.73
21:04:45|25031.73
21:04:45|25031.73
21:04:47|25031.73
21:04:47|25031.73
21:04:49|25031.73
21:04:50|25031.73
21:04:52|25035.71
21:04:52|25035.71
21:04:54|25035.71
21:04:55|25035.71
21:04:55|25035.71
21:04:56|25035.71
21:04:58|25041.46
21:04:58|25041.46
21:05:00|25041.46
21:05:01|25041.46
21:05:02|25041.46
21:05:03|25041.46
21:05:04|25035.74
21:05:04|25041.45
21:05:05|25041.45
21:05:06|25041.45
21:05:08|25041.45
21:05:09|25046.33
21:05:10|25046.33
21:05:11|25046.33
21:05:12|25046.33
21:05:13|25046.34
21:05:14|25046.34
21:05:15|25046.34
21:05:16|25046.34
21:05:17|25046.34
21:05:18|25046.34
21:05:18|25046.34
21:05:20|25046.34
21:05:21|25046.34
21:05:21|25046.32
21:05:23|25046.32
21:05:23|25046.32
21:05:25|25046.32
21:05:26|25046.32
21:05:27|25045.92
21:05:28|25045.92
21:05:29|25045.92
21:05:29|25045.92
21:05:30|25045.92
21:05:32|25045.92
21:05:33|25045.92
21:05:33|25045.92
21:05:35|25045.92
21:05:36|25041.19
21:05:36|25041.19
21:05:38|25041.19
21:05:39|25041.19
21:05:39|25041.19
21:05:41|25041.19
21:05:42|25044.1
21:05:43|25044.1
21:05:44|25044.1
21:05:44|25044.1
21:05:46|25044.1
21:05:47|25044.1
21:05:47|25044.1
21:05:49|25044.1
21:05:49|25044.1
21:05:51|25044.1
21:05:51|25044.1
21:05:53|25044.1
21:05:54|25044.1
21:05:56|25044.1
21:05:57|25044.1
21:05:58|25046.32
21:05:59|25046.32
21:06:00|25046.32
21:06:01|25046.32
21:06:01|25046.32
21:06:02|25046.32
21:06:04|25046.32
21:06:05|25046.32
21:06:05|25046.32
21:06:07|25046.32
21:06:07|25046.32
21:06:09|25046.32
21:06:10|25046.32
21:06:11|25046.32
21:06:12|25046.32
21:06:13|25046.32
21:06:13|25046.32
21:06:14|25046.32
21:06:15|25046.32
21:06:16|25046.32
21:06:17|25046.32
21:06:19|25046.32
21:06:20|25046.31
21:06:20|25046.31
21:06:21|25046.31
21:06:22|25046.31
21:06:24|25046.31
21:06:25|25046.31
21:06:26|25046.31
21:06:27|25046.31
21:06:28|25046.31
21:06:29|25046.31
21:06:29|25046.31
21:06:31|25046.31
21:06:32|25046.31
21:06:32|25046.31
21:06:33|25046.31
21:06:35|25046.31
21:06:35|25046.31
21:06:36|25046.31
21:06:37|25046.31
21:06:38|25046.31
21:06:39|25046.31
21:06:40|25046.31
21:06:42|25046.31
21:06:42|25046.31
21:06:44|25046.31
21:06:45|25046.31
21:06:45|25046.31
21:06:46|25046.31
21:06:47|25046.31
21:06:48|25046.31
21:06:50|25046.31
21:06:51|25046.31
21:06:52|25046.31
21:06:53|25046.31
21:06:54|25046.31
21:06:55|25046.32
21:06:56|25046.32
21:06:57|25046.32
21:06:58|25046.32
21:06:59|25046.32
21:07:00|25046.32
21:07:01|25046.32
21:07:02|25046.32
21:07:03|25046.32
21:07:04|25046.32
21:07:05|25046.91
21:07:06|25046.94
21:07:07|25046.94
21:07:08|25046.94
21:07:09|25046.94
21:07:10|25046.94
21:07:11|25046.94
21:07:12|25046.94
21:07:13|25046.94
21:07:14|25046.94
21:07:15|25046.73
21:07:16|25046.73
21:07:17|25046.73
21:07:18|25046.73
21:07:19|25046.73
21:07:20|25046.73
21:07:21|25046.73
21:07:22|25046.73
21:07:23|25046.73
21:07:24|25046.61
21:07:25|25046.61
21:07:26|25046.61
21:07:27|25046.61
21:07:28|25046.61
21:07:29|25046.61
21:07:30|25046.61
21:07:31|25046.61
21:07:32|25046.61
21:07:33|25046.61
21:07:34|25046.61
21:07:35|25046.61
21:07:36|25046.61
21:07:37|25046.61
21:07:38|25046.61
21:07:39|25046.61
21:07:40|25046.61
21:07:41|25046.61
21:07:42|25046.61
21:07:43|25046.61
21:07:44|25046.61
21:07:45|25046.61
21:07:46|25046.61
21:07:47|25046.61
21:07:48|25046.61
21:07:49|25046.61
21:07:50|25046.61
21:07:51|25046.61
21:07:52|25046.61
21:07:54|25046.61
21:07:54|25046.61
21:07:56|25046.61
21:07:56|25047.82
21:07:58|25047.82
21:07:59|25047.82
21:08:00|25047.82
21:08:01|25047.82
21:08:02|25047.82
21:08:02|25047.82
21:08:04|25047.82
21:08:06|25047.82
21:08:06|25047.82
21:08:07|25047.82
21:08:08|25047.82
21:08:09|25047.82
21:08:10|25047.82
21:08:11|25047.82
21:08:13|25047.82
21:08:13|25047.82
21:08:14|25047.82
21:08:15|25047.82
21:08:17|25047.82
21:08:17|25047.83
21:08:18|25047.83
21:08:19|25057.06
21:08:20|25057.06
21:08:21|25057.06
21:08:22|25057.06
21:08:23|25057.06
21:08:24|25057.82
21:08:25|25057.82
21:08:27|25057.82
21:08:28|25057.82
21:08:29|25057.82
21:08:29|25057.82
21:08:31|25057.82
21:08:31|25057.82
21:08:32|25057.82
21:08:33|25057.89
21:08:35|25057.87
21:08:35|25057.87
21:08:36|25057.87
21:08:37|25057.87
21:08:38|25057.87
21:08:39|25057.87
21:08:41|25057.87
21:08:41|25057.87
21:08:43|25057.87
21:08:44|25057.87
21:08:44|25057.87
21:08:46|25057.87
21:08:46|25057.87
21:08:47|25057.87
21:08:48|25057.87
21:08:50|25057.87
21:08:50|25057.87
21:08:52|25057.87
21:08:52|25057.87
21:08:54|25057.87
21:08:55|25058.89
21:08:56|25058.89
21:08:57|25058.89
21:08:58|25058.89
21:08:59|25058.89
21:09:00|25058.89
21:09:01|25058.89
21:09:02|25058.89
21:09:03|25058.89
21:09:04|25058.89
21:09:05|25058.89
21:09:06|25058.89
21:09:07|25058.89
21:09:08|25059.45
21:09:09|25059.45
21:09:10|25059.45
21:09:11|25058.5
21:09:12|25058.5
21:09:13|25058.5
21:09:14|25058.5
21:09:15|25058.5
21:09:16|25058.5
21:09:17|25058.5
21:09:18|25058.5
21:09:20|25058.5
21:09:20|25058.5
21:09:21|25058.5
21:09:23|25058.5
21:09:23|25058.5
21:09:24|25059.45
21:09:25|25059.45
21:09:26|25059.45
21:09:27|25059.45
21:09:29|25059.45
21:09:29|25059.45
21:09:30|25059.45
21:09:32|25059.45
21:09:32|25059.45
21:09:34|25059.45
21:09:35|25059.45
21:09:36|25059.45
21:09:36|25059.45
21:09:37|25059.45
21:09:39|25060.56
21:09:39|25060.56
21:09:40|25060.56
21:09:41|25060.56
21:09:42|25060.56
21:09:43|25060.56
21:09:44|25060.56
21:09:46|25060.56
21:09:46|25060.56
21:09:48|25060.56
21:09:48|25060.56
21:09:49|25060.56
21:09:50|25060.56
21:09:51|25060.56
21:09:53|25060.56
21:09:54|25060.56
21:09:55|25060.56
21:09:56|25060.56
21:09:58|25060.56
21:09:58|25060.56
21:09:59|25060.56
21:10:00|25060.56
21:10:02|25060.56
21:10:03|25060.56
21:10:03|25060.56
21:10:05|25061.1
21:10:05|25061.1
21:10:06|25061.1
21:10:07|25061.1
21:10:09|25062.77
21:10:09|25061.11
21:10:11|25061.11
21:10:12|25061.11
21:10:12|25062.67
21:10:14|25062.67
21:10:15|25062.67
21:10:16|25062.67
21:10:16|25062.67
21:10:18|25062.67
21:10:19|25062.67
21:10:19|25062.67
21:10:21|25062.67
21:10:22|25062.67
21:10:23|25062.67
21:10:24|25062.67
21:10:25|25062.67
21:10:26|25062.67
21:10:27|25062.79
21:10:28|25062.79
21:10:29|25062.79
21:10:30|25062.79
21:10:31|25062.79
21:10:31|25062.79
21:10:32|25061.1
21:10:34|25061.1
21:10:35|25061.1
21:10:36|25061.1
21:10:36|25061.1
21:10:38|25061.1
21:10:38|25061.1
21:10:40|25061.1
21:10:40|25061.1
21:10:42|25061.1
21:10:43|25061.1
21:10:44|25061.1
21:10:45|25061.1
21:10:45|25061.1
21:10:47|25061.1
21:10:47|25061.1
21:10:48|25061.24
21:10:50|25061.24
21:10:50|25061.25
21:10:52|25061.25
21:10:52|25061.25
21:10:53|25061.25
21:10:55|25061.25
21:10:57|25061.24
21:10:58|25062.8
21:10:59|25062.8
21:11:00|25062.8
21:11:01|25062.8
21:11:02|25062.8
21:11:03|25062.8
21:11:05|25062.8
21:11:05|25062.8
21:11:07|25062.8
21:11:08|25062.8
21:11:09|25062.8
21:11:09|25062.8
21:11:10|25062.8
21:11:11|25062.8
21:11:13|25062.8
21:11:14|25070.37
21:11:15|25070.37
21:11:15|25070.37
21:11:17|25070.37
21:11:17|25070.37
21:11:18|25070.37
21:11:19|25070.37
21:11:21|25070.37
21:11:21|25070.37
21:11:22|25070.37
21:11:24|25070.37
21:11:25|25070.37
21:11:25|25070.37
21:11:27|25070.37
21:11:27|25070.37
21:11:28|25072.2
21:11:30|25072.2
21:11:30|25072.2
21:11:32|25072.2
21:11:32|25072.2
21:11:33|25072.2
21:11:35|25072.2
21:11:35|25072.2
21:11:36|25072.2
21:11:37|25072.2
21:11:39|25072.2
21:11:40|25072.2
21:11:40|25072.2
21:11:41|25072.2
21:11:42|25072.2
21:11:43|25077.67
21:11:44|25077.67
21:11:46|25077.67
21:11:46|25077.67
21:11:48|25077.67
21:11:49|25077.67
21:11:49|25077.67
21:11:50|25077.67
21:11:51|25077.67
21:11:52|25077.67
21:11:53|25077.67
21:11:55|25077.67
21:11:56|25077.67
21:11:57|25077.67
21:11:58|25077.67
21:11:59|25077.67
21:12:01|25077.67
21:12:01|25077.67
21:12:03|25078.02
21:12:04|25078.02
21:12:04|25078.02
21:12:05|25078.02
21:12:07|25078.02
21:12:08|25078.02
21:12:09|25078.02
21:12:10|25078.02
21:12:11|25078.02
21:12:12|25078.02
21:12:13|25078.03
21:12:14|25078.03
21:12:14|25078.03
21:12:16|25078.03
21:12:16|25078.03
21:12:18|25078.03
21:12:19|25078.03
21:12:19|25080.3
21:12:21|25080.3
21:12:22|25080.3
21:12:23|25080.3
21:12:24|25080.3
21:12:25|25080.3
21:12:26|25080.3
21:12:27|25080.3
21:12:28|25080.3
21:12:29|25080.3
21:12:30|25080.3
21:12:31|25080.3
21:12:32|25080.3
21:12:33|25080.3
21:12:34|25080.3
21:12:35|25080.3
21:12:36|25080.3
21:12:37|25080.3
21:12:38|25080.3
21:12:39|25080.3
21:12:40|25079.62
21:12:41|25079.62
21:12:42|25079.62
21:12:43|25079.62
21:12:44|25079.62
21:12:45|25079.62
21:12:46|25079.62
21:12:47|25079.62
21:12:48|25079.62
21:12:49|25079.62
21:12:50|25079.62
21:12:51|25079.62
21:12:52|25079.62
21:12:53|25079.62
21:12:54|25079.62
21:12:55|25079.62
21:12:56|25079.62
21:12:57|25079.62
21:12:59|25079.62
21:12:59|25080.29
21:13:01|25080.29
21:13:02|25080.29
21:13:03|25080.29
21:13:03|25080.29
21:13:05|25080.29
21:13:06|25080.29
21:13:07|25080.29
21:13:07|25080.3
21:13:08|25080.3
21:13:10|25080.3
21:13:11|25080.3
21:13:12|25080.3
21:13:13|25080.3
21:13:13|25080.3
21:13:14|25080.3
21:13:16|25080.3
21:13:17|25080.3
21:13:18|25080.3
21:13:19|25080.29
21:13:20|25080.29
21:13:21|25080.29
21:13:22|25080.29
21:13:23|25080.29
21:13:24|25080.29
21:13:25|25080.29
21:13:26|25080.29
21:13:26|25080.29
21:13:28|25080.29
21:13:29|25080.3
21:13:30|25080.3
21:13:31|25080.3
21:13:32|25080.3
21:13:33|25080.3
21:13:34|25080.3
21:13:35|25080.3
21:13:36|25080.3
21:13:37|25080.3
21:13:38|25081.47
21:13:39|25081.47
21:13:40|25081.47
21:13:41|25081.47
21:13:42|25081.47
21:13:43|25081.47
21:13:44|25081.47
21:13:45|25081.47
21:13:46|25078.23
21:13:47|25078.23
21:13:48|25078.23
21:13:49|25078.23
21:13:50|25078.23
21:13:51|25078.23
21:13:52|25078.23
21:13:53|25078.23
21:13:54|25078.23
21:13:55|25078.23
21:13:56|25078.23
21:13:57|25078.23
21:13:59|25078.23
21:14:00|25078.23
21:14:01|25078.23
21:14:01|25078.23
21:14:03|25078.23
21:14:03|25078.23
21:14:04|25078.23
21:14:06|25078.23
21:14:07|25078.23
21:14:08|25081.25
21:14:08|25081.25
21:14:09|25081.25
21:14:11|25081.25
21:14:11|25081.25
21:14:13|25081.25
21:14:13|25081.25
21:14:14|25081.25
21:14:15|25081.25
21:14:17|25081.25
21:14:17|25081.25
21:14:19|25081.25
21:14:20|25081.25
21:14:20|25081.25
21:14:22|25081.25
21:14:22|25081.25
21:14:23|25081.25
21:14:25|25081.25
21:14:25|25081.25
21:14:26|25081.25
21:14:27|25081.25
21:14:28|25081.25
21:14:30|25081.25
21:14:30|25081.25
21:14:32|25081.25
21:14:32|25081.25
21:14:33|25081.25
21:14:35|25081.25
21:14:35|25081.25
21:14:36|25081.25
21:14:37|25079.02
21:14:38|25079.02
21:14:39|25079.02
21:14:41|25079.02
21:14:41|25079.02
21:14:42|25079.02
21:14:43|25079.02
21:14:44|25079.02
21:14:46|25079.02
21:14:46|25079.02
21:14:47|25079.02
21:14:49|25079.02
21:14:50|25079.02
21:14:51|25079.02
21:14:51|25079.02
21:14:52|25079.01
21:14:54|25079.01
21:14:54|25079.01
21:14:56|25079.01
21:14:57|25079.01
21:14:58|25079.01
21:14:59|25079.01
21:15:01|25079.01
21:15:01|25079.01
21:15:03|25079.01
21:15:03|25079.01
21:15:04|25079.01
21:15:06|25079.01
21:15:06|25079.01
21:15:07|25079.01
21:15:09|25079.01
21:15:10|25079.02
21:15:10|25079.02
21:15:12|25079.02
21:15:13|25079.02
21:15:14|25079.02
21:15:15|25079.02
21:15:15|25079.02
21:15:17|25079.02
21:15:17|25079.02
21:15:18|25079.02
21:15:20|25079.02
21:15:21|25079.02
21:15:22|25079.02
21:15:22|25079.02
21:15:23|25079.02
21:15:25|25079.02
21:15:25|25079.02
21:15:26|25079.02
21:15:27|25079.02
21:15:29|25079.02
21:15:29|25079.02
21:15:30|25079.02
21:15:31|25079.02
21:15:32|25079.02
21:15:33|25079.02
21:15:34|25079.02
21:15:35|25079.02
21:15:37|25079.02
21:15:37|25079.02
21:15:38|25079.02
21:15:40|25079.02
21:15:40|25079.02
21:15:41|25079.02
21:15:42|25079.02
21:15:43|25079.02
21:15:45|25079.02
21:15:45|25079.02
21:15:46|25079.02
21:15:47|25079.02
21:15:48|25079.02
21:15:50|25079.02
21:15:50|25079.02
21:15:51|25079.02
21:15:52|25079.02
21:15:53|25079.01
21:15:54|25079.01
21:15:55|25079.01
21:15:56|25079.01
21:15:57|25079.01
21:15:58|25079.02
21:16:00|25079.02
21:16:02|25079.02
21:16:02|25081.38
21:16:04|25081.38
21:16:05|25081.38
21:16:06|25081.38
21:16:07|25081.38
21:16:08|25081.38
21:16:09|25081.38
21:16:10|25081.38
21:16:11|25081.38
21:16:12|25081.38
21:16:13|25081.38
21:16:14|25081.38
21:16:15|25081.38
21:16:16|25081.38
21:16:17|25081.38
21:16:18|25081.38
21:16:19|25081.6
21:16:20|25081.59
21:16:21|25081.6
21:16:22|25081.6
21:16:23|25081.6
21:16:24|25081.6
21:16:25|25081.6
21:16:26|25081.6
21:16:27|25083.68
21:16:28|25083.68
21:16:29|25083.68
21:16:30|25083.68
21:16:31|25083.68
21:16:32|25083.68
21:16:33|25083.68
21:16:34|25083.68
21:16:35|25083.68
21:16:36|25084.4
21:16:37|25084.4
21:16:38|25084.4
21:16:39|25085.33
21:16:40|25085.33
21:16:41|25085.33
21:16:42|25085.33
21:16:43|25085.33
21:16:44|25085.33
21:16:45|25085.33
21:16:46|25085.33
21:16:47|25085.33
21:16:48|25085.33
21:16:49|25085.33
21:16:50|25085.33
21:16:51|25085.33
21:16:52|25084.95
21:16:53|25084.95
21:16:54|25084.95
21:16:55|25084.95
21:16:56|25084.95
21:16:57|25084.95
21:16:58|25084.95
21:16:59|25084.95
21:17:00|25084.95
21:17:02|25084.45
21:17:03|25085.84
21:17:04|25085.84
21:17:04|25085.84
21:17:05|25085.84
21:17:07|25085.84
21:17:08|25085.84
21:17:09|25085.84
21:17:09|25085.84
21:17:11|25085.84
21:17:12|25085.84
21:17:13|25085.84
21:17:14|25085.84
21:17:15|25085.84
21:17:16|25085.84
21:17:17|25085.84
21:17:17|25085.84
21:17:19|25085.84
21:17:20|25085.84
21:17:21|25085.84
21:17:22|25085.84
21:17:23|25085.84
21:17:24|25085.84
21:17:25|25085.84
21:17:26|25089.21
21:17:26|25089.61
21:17:27|25090.54
21:17:29|25090.54
21:17:30|25090.54
21:17:31|25090.54
21:17:32|25090.54
21:17:33|25090.54
21:17:34|25090.54
21:17:35|25090.55
21:17:36|25090.55
21:17:37|25090.55
21:17:37|25090.55
21:17:39|25090.55
21:17:40|25090.55
21:17:41|25090.55
21:17:42|25090.55
21:17:43|25090.55
21:17:43|25090.55
21:17:44|25090.55
21:17:46|25090.55
21:17:46|25090.55
21:17:48|25090.55
21:17:48|25090.55
21:17:49|25090.55
21:17:50|25090.55
21:17:52|25090.55
21:17:53|25093.48
21:17:54|25093.48
21:17:55|25093.48
21:17:55|25093.48
21:17:56|25093.48
21:17:58|25093.45
21:17:59|25093.45
21:18:00|25093.45
21:18:00|25093.45
21:18:02|25093.45
21:18:04|25093.45
21:18:05|25093.45
21:18:06|25093.45
21:18:07|25093.45
21:18:08|25093.45
21:18:09|25093.45
21:18:10|25093.45
21:18:10|25093.45
21:18:12|25093.45
21:18:12|25093.45
21:18:13|25093.45
21:18:15|25093.45
21:18:16|25093.45
21:18:17|25093.45
21:18:18|25093.45
21:18:19|25093.45
21:18:20|25093.45
21:18:21|25092.1
21:18:22|25092.1
21:18:23|25092.1
21:18:24|25092.1
21:18:25|25092.1
21:18:25|25092.46
21:18:26|25092.47
21:18:27|25092.47
21:18:29|25092.47
21:18:30|25092.47
21:18:30|25092.47
21:18:31|25092.47
21:18:33|25092.47
21:18:33|25093.47
21:18:34|25093.47
21:18:36|25093.47
21:18:36|25093.47
21:18:38|25093.47
21:18:38|25093.47
21:18:39|25093.47
21:18:40|25093.47
21:18:42|25093.47
21:18:42|25093.47
21:18:43|25093.47
21:18:45|25093.47
21:18:46|25093.47
21:18:46|25093.47
21:18:48|25093.47
21:18:48|25093.47
21:18:50|25093.47
21:18:51|25093.47
21:18:51|25093.47
21:18:52|25093.48
21:18:53|25093.48
21:18:54|25093.48
21:18:55|25093.48
21:18:57|25093.48
21:18:57|25093.48
21:18:58|25093.48
21:18:59|25093.48
21:19:00|25093.48
21:19:02|25093.48
21:19:03|25093.47
21:19:04|25093.47
21:19:05|25093.47
21:19:06|25093.47
21:19:07|25093.47
21:19:08|25093.47
21:19:09|25093.47
21:19:10|25093.47
21:19:11|25093.47
21:19:12|25093.47
21:19:13|25093.47
21:19:14|25093.47
21:19:15|25093.47
21:19:16|25093.47
21:19:17|25093.47
21:19:18|25093.48
21:19:19|25093.48
21:19:20|25093.48
21:19:21|25093.48
21:19:22|25093.48
21:19:23|25093.48
21:19:24|25093.48
21:19:25|25093.47
21:19:26|25093.47
21:19:27|25093.47
21:19:28|25093.47
21:19:29|25093.47
21:19:30|25093.47
21:19:31|25093.47
21:19:32|25093.47
21:19:33|25093.47
21:19:34|25093.47
21:19:35|25093.48
21:19:36|25093.47
21:19:37|25093.47
21:19:38|25093.48
21:19:39|25093.48
21:19:40|25093.48
21:19:41|25093.48
21:19:42|25093.48
21:19:43|25093.48
21:19:45|25093.48
21:19:46|25093.48
21:19:46|25093.48
21:19:47|25093.48
21:19:49|25093.48
21:19:50|25093.48
21:19:50|25093.48
21:19:51|25093.48
21:19:53|25093.48
21:19:53|25093.48
21:19:54|25093.48
21:19:55|25093.48
21:19:56|25093.48
21:19:58|25093.48
21:19:58|25093.48
21:20:00|25093.48
21:20:00|25093.48
21:20:01|25093.48
21:20:03|25093.48
21:20:04|25093.48
21:20:05|25093.48
21:20:06|25093.48
21:20:06|25093.48
21:20:08|25093.48
21:20:08|25093.48
21:20:10|25093.48
21:20:11|25093.48
21:20:12|25093.48
21:20:13|25093.47
21:20:14|25093.47
21:20:14|25093.47
21:20:16|25093.47
21:20:16|25093.47
21:20:17|25093.47
21:20:18|25093.47
21:20:20|25093.47
21:20:21|25093.47
21:20:21|25093.48
21:20:22|25093.47
21:20:23|25093.47
21:20:25|25093.47
21:20:26|25093.47
21:20:26|25093.47
21:20:27|25093.47
21:20:29|25093.47
21:20:29|25093.47
21:20:30|25093.47
21:20:32|25093.47
21:20:33|25093.47
21:20:33|25093.47
21:20:34|25093.47
21:20:35|25093.47
21:20:37|25093.47
21:20:37|25093.47
21:20:38|25093.47
21:20:39|25093.47
21:20:41|25093.47
21:20:42|25093.47
21:20:42|25093.47
21:20:44|25093.47
21:20:44|25093.47
21:20:46|25093.47
21:20:46|25093.47
21:20:47|25093.48
21:20:48|25093.48
21:20:49|25093.48
21:20:50|25093.48
21:20:52|25093.48
21:20:53|25093.48
21:20:53|25093.48
21:20:54|25093.48
21:20:55|25093.48
21:20:56|25093.48
21:20:58|25093.48
21:20:59|25093.48
21:20:59|25093.48
21:21:00|25093.48
21:21:01|25093.48
21:21:03|25093.47
21:21:03|25093.47
21:21:05|25093.47
21:21:06|25093.47
21:21:07|25093.47
21:21:08|25093.47
21:21:09|25093.47
21:21:10|25093.47
21:21:11|25093.47
21:21:12|25093.47
21:21:13|25093.47
21:21:14|25093.47
21:21:15|25093.47
21:21:16|25093.47
21:21:17|25093.47
21:21:18|25093.47
21:21:19|25093.47
21:21:20|25093.47
21:21:21|25093.47
21:21:22|25093.46
21:21:23|25093.46
21:21:24|25093.46
21:21:25|25093.46
21:21:26|25093.46
21:21:27|25093.46
21:21:28|25093.46
21:21:29|25093.46
21:21:30|25092.09
21:21:31|25092.09
21:21:32|25092.09
21:21:33|25092.09
21:21:34|25092.09
21:21:35|25092.09
21:21:36|25092.09
21:21:37|25092.09
21:21:38|25092.09
21:21:39|25092.09
21:21:40|25092.09
21:21:41|25092.09
21:21:42|25092.09
21:21:43|25092.09
21:21:44|25092.09
21:21:45|25092.09
21:21:46|25092.09
21:21:47|25092.09
21:21:48|25092.09
21:21:49|25092.09
21:21:50|25083.1
21:21:51|25083.1
21:21:52|25083.1
21:21:53|25083.1
21:21:54|25083.1
21:21:55|25083.1
21:21:56|25083.1
21:21:57|25083.1
21:21:58|25083.1
21:21:59|25083.1
21:22:00|25083.1
21:22:01|25083.1
21:22:02|25083.1
21:22:03|25083.1
21:22:04|25083.1
21:22:05|25083.1
21:22:07|25083.1
21:22:07|25083.1
21:22:08|25075.78
21:22:09|25075.78
21:22:10|25075.78
21:22:11|25075.78
21:22:13|25075.78
21:22:13|25075.78
21:22:14|25075.78
21:22:15|25075.78
21:22:16|25075.78
21:22:17|25075.78
21:22:19|25075.78
21:22:19|25075.78
21:22:20|25075.78
21:22:22|25075.78
21:22:22|25075.78
21:22:24|25075.78
21:22:24|25075.78
21:22:25|25075.78
21:22:26|25075.78
21:22:27|25075.78
21:22:28|25075.78
21:22:29|25075.78
21:22:30|25075.78
21:22:31|25075.78
21:22:33|25075.78
21:22:33|25075.78
21:22:34|25075.78
21:22:35|25075.78
21:22:36|25075.78
21:22:37|25075.78
21:22:38|25075.78
21:22:39|25075.78
21:22:40|25069.41
21:22:41|25069.41
21:22:42|25069.41
21:22:44|25070.28
21:22:44|25070.28
21:22:45|25070.28
21:22:46|25070.28
21:22:47|25070.28
21:22:49|25070.28
21:22:49|25070.28
21:22:50|25070.28
21:22:51|25070.28
21:22:52|25070.28
21:22:54|25070.28
21:22:54|25069.46
21:22:55|25069.46
21:22:56|25069.46
21:22:57|25069.46
21:22:58|25069.46
21:22:59|25069.46
21:23:00|25069.46
21:23:01|25069.46
21:23:02|25069.46
21:23:03|25069.47
21:23:04|25069.46
21:23:06|25069.46
21:23:06|25069.46
21:23:08|25069.46
21:23:09|25069.46
21:23:10|25069.46
21:23:11|25069.46
21:23:12|25069.46
21:23:13|25069.46
21:23:14|25069.46
21:23:15|25069.46
21:23:16|25069.46
21:23:17|25069.46
21:23:18|25069.46
21:23:19|25069.46
21:23:20|25069.46
21:23:21|25069.41
21:23:22|25069.41
21:23:23|25069.41
21:23:24|25065.69
21:23:25|25065.69
21:23:26|25065.69
21:23:27|25065.69
21:23:28|25065.69
21:23:29|25065.69
21:23:30|25065.69
21:23:31|25065.69
21:23:32|25065.69
21:23:33|25065.69
21:23:34|25065.69
21:23:35|25065.69
21:23:36|25065.69
21:23:37|25065.69
21:23:38|25065.69
21:23:39|25065.69
21:23:40|25065.69
21:23:41|25063.44
21:23:42|25063.44
21:23:43|25063.44
21:23:44|25062.62
21:23:45|25062.62
21:23:46|25062.62
21:23:47|25062.62
21:23:48|25062.62
21:23:49|25061.24
21:23:50|25061.24
21:23:51|25061.24
21:23:52|25061.24
21:23:53|25061.24
21:23:54|25061.24
21:23:55|25061.21
21:23:56|25061.21
21:23:57|25061.21
21:23:58|25061.21
21:23:59|25061.21
21:24:00|25061.21
21:24:01|25061.21
21:24:02|25061.21
21:24:03|25061.21
21:24:04|25061.21
21:24:05|25061.21
21:24:06|25061.21
21:24:08|25060.82
21:24:09|25060.82
21:24:10|25060.82
21:24:11|25060.82
21:24:12|25060.82
21:24:13|25060.82
21:24:14|25060.82
21:24:15|25060.82
21:24:16|25060.82
21:24:17|25060.82
21:24:18|25060.82
21:24:19|25060.82
21:24:20|25060.82
21:24:21|25060.82
21:24:22|25060.82
21:24:23|25060.81
21:24:24|25060.81
21:24:25|25060.81
21:24:26|25060.81
21:24:27|25060.81
21:24:28|25060.81
21:24:29|25060.81
21:24:30|25060.81
21:24:31|25060.81
21:24:32|25060.81
21:24:33|25060.81
21:24:34|25060.81
21:24:35|25060.81
21:24:36|25060.81
21:24:37|25060.81
21:24:38|25060.81
21:24:39|25060.81
21:24:40|25060.81
21:24:41|25060.81
21:24:42|25060.81
21:24:43|25060.82
21:24:44|25060.82
21:24:45|25060.82
21:24:46|25060.82
21:24:48|25060.82
21:24:49|25060.82
21:24:49|25060.82
21:24:50|25060.82
21:24:52|25060.82
21:24:53|25060.82
21:24:53|25060.82
21:24:55|25060.82
21:24:55|25060.82
21:24:56|25060.82
21:24:57|25060.82
21:24:59|25060.82
21:24:59|25060.82
21:25:00|25061.23
21:25:01|25061.23
21:25:02|25061.23
21:25:03|25061.23
21:25:04|25061.23
21:25:05|25061.23
21:25:07|25061.23
21:25:08|25072.48
21:25:09|25072.47
21:25:11|25072.47
21:25:11|25072.47
21:25:12|25072.47
21:25:13|25072.47
21:25:14|25072.47
21:25:15|25072.47
21:25:16|25072.47
21:25:17|25072.47
21:25:18|25072.47
21:25:19|25072.47
21:25:20|25072.47
21:25:21|25072.48
21:25:22|25072.48
21:25:23|25072.48
21:25:24|25072.48
21:25:25|25072.48
21:25:26|25072.48
21:25:28|25072.48
21:25:28|25072.48
21:25:29|25072.48
21:25:30|25072.47
21:25:31|25072.47
21:25:32|25072.47
21:25:33|25072.47
21:25:35|25072.47
21:25:35|25072.47
21:25:36|25072.47
21:25:37|25072.47
21:25:38|25072.47
21:25:39|25072.47
21:25:40|25072.47
21:25:41|25077.76
21:25:42|25077.76
21:25:43|25077.76
21:25:44|25077.76
21:25:46|25077.76
21:25:46|25077.76
21:25:47|25077.76
21:25:48|25077.76
21:25:49|25077.76
21:25:50|25077.76
21:25:51|25077.76
21:25:52|25077.76
21:25:53|25077.76
21:25:54|25077.76
21:25:55|25077.75
21:25:56|25077.75
21:25:57|25077.75
21:25:58|25077.75
21:25:59|25077.75
21:26:00|25077.75
21:26:01|25077.75
21:26:02|25077.75
21:26:03|25077.75
21:26:04|25077.75
21:26:05|25077.75
21:26:06|25077.75
21:26:08|25077.75
21:26:08|25077.75
21:26:10|25077.75
21:26:11|25077.75
21:26:12|25077.75
21:26:13|25077.75
21:26:14|25077.75
21:26:16|25077.75
21:26:17|25077.75
21:26:18|25077.75
21:26:18|25077.75
21:26:19|25077.75
21:26:21|25077.75
21:26:22|25077.75
21:26:23|25077.75
21:26:24|25077.75
21:26:25|25077.75
21:26:25|25077.75
21:26:27|25077.75
21:26:27|25077.75
21:26:28|25077.75
21:26:30|25077.75
21:26:30|25077.75
21:26:32|25077.75
21:26:32|25077.75
21:26:34|25077.75
21:26:34|25074.21
21:26:35|25077.69
21:26:37|25077.69
21:26:37|25077.69
21:26:39|25077.69
21:26:40|25077.69
21:26:40|25077.69
21:26:42|25077.69
21:26:42|25077.69
21:26:44|25077.69
21:26:45|25077.69
21:26:46|25077.69
21:26:47|25077.69
21:26:47|25077.69
21:26:48|25077.69
21:26:49|25077.69
21:26:51|25077.69
21:26:51|25077.69
21:26:52|25077.69
21:26:54|25077.69
21:26:55|25077.69
21:26:55|25077.69
21:26:56|25077.69
21:26:57|25077.69
21:26:59|25077.69
21:26:59|25077.69
21:27:01|25077.69
21:27:02|25077.69
21:27:03|25077.69
21:27:03|25077.69
21:27:05|25077.69
21:27:05|25077.05
21:27:06|25077.05
21:27:07|25077.05
21:27:09|25077.05
21:27:10|25077.05
21:27:10|25077.05
21:27:12|25077.05
21:27:13|25077.05
21:27:14|25075.85
21:27:15|25075.85
21:27:16|25075.85
21:27:17|25075.85
21:27:18|25077.01
21:27:19|25077.01
21:27:20|25077.01
21:27:21|25077.01
21:27:22|25077.01
21:27:23|25077.01
21:27:24|25077.01
21:27:25|25077.01
21:27:26|25077.32
21:27:27|25077.32
21:27:28|25077.32
21:27:29|25077.32
21:27:30|25077.32
21:27:31|25077.32
21:27:32|25077.32
21:27:33|25076.77
21:27:34|25076.77
21:27:35|25076.77
21:27:36|25076.77
21:27:37|25076.77
21:27:38|25076.77
21:27:39|25076.77
21:27:40|25076.77
21:27:41|25077.11
21:27:42|25077.11
21:27:43|25077.11
21:27:44|25077.11
21:27:45|25077.13
21:27:46|25077.13
21:27:47|25077.13
21:27:48|25077.13
21:27:49|25077.13
21:27:50|25077.13
21:27:51|25077.13
21:27:52|25077.13
21:27:53|25077.13
21:27:54|25077.1
21:27:55|25077.1
21:27:56|25077.1
21:27:57|25077.1
21:27:58|25077.1
21:27:59|25077.1
21:28:00|25076.89
21:28:01|25076.89
21:28:02|25076.89
21:28:03|25076.89
21:28:04|25076.89
21:28:05|25076.89
21:28:06|25076.89
21:28:07|25077.12
21:28:08|25077.12
21:28:09|25077.12
21:28:10|25077.12
21:28:11|25079.06
21:28:12|25079.06
21:28:13|25079.06
21:28:14|25079.06
21:28:15|25079.06
21:28:16|25079.06
21:28:17|25079.06
21:28:18|25079.06
21:28:19|25079.06
21:28:20|25079.06
21:28:21|25079.06
21:28:22|25079.06
21:28:23|25079.06
21:28:24|25079.06
21:28:25|25079.06
21:28:26|25079.06
21:28:27|25079.06
21:28:28|25079.06
21:28:29|25079.06
21:28:30|25079.06
21:28:31|25079.06
21:28:32|25079.06
21:28:33|25079.06
21:28:34|25079.06
21:28:35|25079.06
21:28:36|25079.06
21:28:37|25079.06
21:28:38|25079.06
21:28:39|25079.06
21:28:40|25079.06
21:28:41|25079.06
21:28:42|25079.06
21:28:43|25079.06
21:28:44|25079.06
21:28:45|25079.06
21:28:46|25079.06
21:28:47|25079.06
21:28:48|25079.06
21:28:49|25079.06
21:28:50|25079.06
21:28:51|25079.06
21:28:52|25079.06
21:28:53|25079.06
21:28:54|25084.69
21:28:55|25084.69
21:28:56|25084.69
21:28:57|25084.69
21:28:58|25084.69
21:28:59|25092.39
21:29:00|25092.39
21:29:01|25095.03
21:29:02|25093.63
21:29:03|25093.63
21:29:04|25093.63
21:29:05|25097.04
21:29:06|25097.04
21:29:07|25097.04
21:29:08|25097.08
21:29:09|25097.08
21:29:10|25097.08
21:29:11|25097.08
21:29:12|25097.08
21:29:14|25097.08
21:29:15|25097.08
21:29:16|25097.08
21:29:17|25097.08
21:29:18|25097.08
21:29:19|25097.08
21:29:20|25097.08
21:29:21|25097.08
21:29:22|25097.08
21:29:23|25097.08
21:29:24|25097.08
21:29:25|25097.08
21:29:26|25097.08
21:29:27|25097.08
21:29:28|25097.08
21:29:29|25097.08
21:29:30|25097.08
21:29:31|25097.08
21:29:32|25097.08
21:29:33|25097.08
21:29:34|25097.08
21:29:35|25097.08
21:29:36|25097.08
21:29:37|25097.08
21:29:38|25097.08
21:29:39|25100.62
21:29:40|25100.62
21:29:41|25112.35
21:29:42|25112.35
21:29:43|25112.35
21:29:44|25112.35
21:29:45|25106.94
21:29:46|25106.94
21:29:47|25106.94
21:29:48|25106.94
21:29:49|25106.94
21:29:50|25106.94
21:29:51|25106.94
21:29:52|25106.94
21:29:53|25090.47
21:29:54|25090.47
21:29:55|25090.47
21:29:56|25090.47
21:29:57|25090.47
21:29:58|25090.47
21:29:59|25090.47
21:30:00|25090.47
21:30:01|25090.47
21:30:02|25090.47
21:30:03|25101.07
21:30:04|25096.13
21:30:05|25096.13
21:30:06|25100.99
21:30:07|25100.99
21:30:08|25100.99
21:30:09|25100.99
21:30:10|25100.99
21:30:11|25100.99
21:30:12|25100.98
21:30:13|25100.98
21:30:15|25100.98
21:30:16|25100.98
21:30:17|25100.98
21:30:18|25100.98
21:30:19|25101.14
21:30:20|25101.14
21:30:21|25101.14
21:30:22|25101.14
21:30:23|25101.14
21:30:24|25101.14
21:30:25|25101.14
21:30:26|25101.14
21:30:27|25102.72
21:30:28|25102.72
21:30:29|25102.72
21:30:30|25102.72
21:30:31|25102.72
21:30:32|25102.72
21:30:33|25102.71
21:30:34|25102.71
21:30:35|25102.71
21:30:36|25102.71
21:30:37|25102.71
21:30:38|25102.71
21:30:39|25102.71
21:30:40|25102.71
21:30:41|25102.71
21:30:42|25102.71
21:30:43|25102.71
21:30:44|25102.72
21:30:45|25102.72
21:30:46|25102.72
21:30:47|25102.72
21:30:48|25102.72
21:30:49|25102.72
21:30:50|25102.72
21:30:51|25102.72
21:30:52|25102.72
21:30:53|25102.72
21:30:54|25102.72
21:30:55|25102.72
21:30:56|25102.72
21:30:57|25102.72
21:30:58|25102.72
21:30:59|25102.72
21:31:00|25102.72
21:31:01|25102.72
21:31:02|25102.72
21:31:03|25102.72
21:31:04|25102.72
21:31:05|25102.72
21:31:06|25102.72
21:31:07|25102.72
21:31:08|25102.72
21:31:09|25102.72
21:31:10|25102.72
21:31:11|25102.72
21:31:12|25102.72
21:31:13|25102.72
21:31:14|25107.5
21:31:16|25107.5
21:31:16|25107.5
21:31:18|25107.5
21:31:19|25107.5
21:31:20|25107.5
21:31:21|25107.5
21:31:22|25107.5
21:31:23|25107.5
21:31:24|25107.5
21:31:25|25107.5
21:31:26|25108.05
21:31:27|25108.05
21:31:28|25108.05
21:31:29|25108.05
21:31:30|25108.05
21:31:31|25108.05
21:31:32|25108.05
21:31:33|25108.05
21:31:34|25108.05
21:31:35|25108.05
21:31:36|25108.05
21:31:37|25108.05
21:31:38|25098.39
21:31:39|25098.39
21:31:40|25098.38
21:31:41|25098.38
21:31:42|25098.38
21:31:43|25098.38
21:31:44|25098.38
21:31:45|25098.38
21:31:46|25098.38
21:31:47|25098.38
21:31:49|25098.38
21:31:50|25098.38
21:31:50|25098.38
21:31:51|25098.38
21:31:53|25098.38
21:31:53|25098.38
21:31:54|25095.05
21:31:56|25095.05
21:31:56|25095.05
21:31:57|25095.05
21:31:58|25095.05
21:31:59|25095.05
21:32:00|25095.05
21:32:02|25095.05
21:32:02|25095.05
21:32:04|25095.05
21:32:05|25095.05
21:32:05|25095.05
21:32:06|25095.05
21:32:08|25095.04
21:32:08|25095.04
21:32:10|25095.04
21:32:11|25095.04
21:32:12|25095.04
21:32:12|25095.04
21:32:14|25095.04
21:32:14|25094.87
21:32:16|25094.87
21:32:17|25094.87
21:32:18|25094.87
21:32:19|25094.87
21:32:20|25094.87
21:32:21|25094.87
21:32:22|25094.88
21:32:23|25094.88
21:32:24|25094.88
21:32:25|25094.88
21:32:26|25094.88
21:32:27|25094.88
21:32:28|25094.88
21:32:29|25094.88
21:32:30|25094.87
21:32:31|25094.87
21:32:32|25094.87
21:32:33|25094.87
21:32:34|25094.87
21:32:35|25094.87
21:32:36|25094.87
21:32:37|25094.87
21:32:38|25094.87
21:32:39|25094.87
21:32:40|25094.87
21:32:41|25094.87
21:32:42|25094.87
21:32:43|25082.71
21:32:44|25082.71
21:32:45|25082.71
21:32:46|25082.71
21:32:47|25084.76
21:32:48|25084.76
21:32:49|25084.76
21:32:50|25084.76
21:32:51|25084.76
21:32:52|25084.76
21:32:53|25084.76
21:32:54|25084.76
21:32:55|25084.76
21:32:56|25084.76
21:32:57|25084.76
21:32:58|25084.76
21:32:59|25084.76
21:33:00|25079.98
21:33:01|25079.98
21:33:02|25079.98
21:33:03|25079.98
21:33:04|25079.98
21:33:05|25079.98
21:33:06|25079.98
21:33:07|25079.98
21:33:08|25079.98
21:33:09|25079.98
21:33:10|25082.01
21:33:11|25082.01
21:33:12|25082.01
21:33:13|25082.01
21:33:14|25082.01
21:33:15|25082.01
21:33:16|25082.01
21:33:18|25082.01
21:33:19|25082.01
21:33:20|25082.01
21:33:21|25082.01
21:33:22|25082.01
21:33:23|25082.01
21:33:24|25082.01
21:33:25|25082.01
21:33:26|25082.01
21:33:27|25082.01
21:33:28|25082.01
21:33:28|25082.01
21:33:30|25082.01
21:33:31|25082.01
21:33:32|25082.01
21:33:33|25082.01
21:33:33|25082.01
21:33:35|25082.01
21:33:36|25082.01
21:33:37|25082.01
21:33:38|25082.01
21:33:39|25082.01
21:33:40|25082.01
21:33:40|25082.01
21:33:42|25081.95
21:33:43|25081.95
21:33:44|25081.95
21:33:45|25081.95
21:33:46|25081.95
21:33:47|25081.95
21:33:48|25081.97
21:33:49|25081.97
21:33:50|25081.97
21:33:51|25081.97
21:33:52|25081.97
21:33:53|25081.97
21:33:54|25081.97
21:33:55|25081.97
21:33:56|25081.97
21:33:57|25081.97
21:33:58|25081.97
21:33:59|25081.97
21:34:00|25081.97
21:34:01|25081.86
21:34:02|25081.86
21:34:03|25081.86
21:34:04|25081.86
21:34:05|25081.86
21:34:06|25081.86
21:34:07|25081.86
21:34:08|25081.86
21:34:09|25081.86
21:34:10|25081.86
21:34:11|25081.86
21:34:12|25081.86
21:34:13|25081.86
21:34:14|25081.86
21:34:15|25081.86
21:34:16|25081.86
21:34:17|25081.86
21:34:19|25081.86
21:34:20|25081.86
21:34:20|25081.86
21:34:22|25076.58
21:34:24|25076.58
21:34:24|25076.58
21:34:25|25076.58
21:34:26|25079.07
21:34:27|25079.48
21:34:28|25079.48
21:34:29|25079.48
21:34:30|25079.48
21:34:31|25079.48
21:34:32|25079.48
21:34:33|25079.48
21:34:34|25079.48
21:34:35|25079.48
21:34:36|25079.48
21:34:37|25079.05
21:34:38|25079.05
21:34:39|25079.05
21:34:40|25076.58
21:34:41|25076.58
21:34:42|25076.58
21:34:43|25076.58
21:34:44|25076.58
21:34:45|25076.58
21:34:46|25076.58
21:34:47|25076.58
21:34:48|25076.58
21:34:49|25076.58
21:34:50|25076.58
21:34:51|25076.58
21:34:52|25076.58
21:34:53|25076.58
21:34:54|25076.58
21:34:55|25076.58
21:34:56|25076.58
21:34:57|25076.58
21:34:58|25076.58
21:34:59|25076.58
21:35:00|25076.58
21:35:01|25076.58
21:35:02|25076.58
21:35:03|25076.58
21:35:04|25076.57
21:35:05|25076.57
21:35:06|25076.57
21:35:07|25076.57
21:35:08|25076.57
21:35:09|25076.57
21:35:10|25076.57
21:35:11|25076.57
21:35:12|25076.57
21:35:13|25076.57
21:35:14|25076.57
21:35:15|25076.57
21:35:16|25076.57
21:35:17|25076.57
21:35:19|25076.57
21:35:19|25076.57
21:35:21|25076.57
21:35:22|25076.57
21:35:23|25076.57
21:35:24|25076.57
21:35:25|25076.56
21:35:26|25076.56
21:35:27|25076.84
21:35:28|25076.84
21:35:29|25076.84
21:35:30|25076.84
21:35:31|25076.84
21:35:32|25076.84
21:35:33|25076.84
21:35:34|25076.84
21:35:35|25076.84
21:35:36|25076.84
21:35:37|25076.84
21:35:38|25076.84
21:35:39|25076.84
21:35:40|25076.84
21:35:41|25076.84
21:35:42|25076.84
21:35:44|25076.84
21:35:44|25076.84
21:35:45|25076.84
21:35:46|25076.84
21:35:47|25076.84
21:35:48|25076.84
21:35:50|25076.84
21:35:51|25076.84
21:35:52|25076.84
21:35:53|25076.84
21:35:53|25076.84
21:35:54|25076.84
21:35:55|25076.84
21:35:57|25076.84
21:35:58|25076.84
21:35:59|25076.84
21:36:00|25076.84
21:36:01|25076.84
21:36:01|25076.84
21:36:02|25076.84
21:36:03|25076.84
21:36:04|25076.84
21:36:06|25076.84
21:36:07|25076.84
21:36:08|25076.84
21:36:08|25076.84
21:36:09|25076.84
21:36:11|25076.84
21:36:11|25076.84
21:36:13|25076.84
21:36:14|25076.84
21:36:15|25076.84
21:36:15|25076.84
21:36:16|25076.84
21:36:18|25076.84
21:36:19|25076.84
21:36:20|25076.84
21:36:21|25076.84
21:36:22|25076.84
21:36:23|25076.84
21:36:24|25081.98
21:36:25|25081.98
21:36:26|25081.98
21:36:27|25081.98
21:36:28|25081.98
21:36:29|25081.98
21:36:30|25081.98
21:36:31|25081.98
21:36:32|25081.98
21:36:33|25081.98
21:36:34|25081.98
21:36:35|25083.47
21:36:36|25083.47
21:36:37|25083.47
21:36:38|25083.47
21:36:39|25083.47
21:36:40|25083.47
21:36:42|25083.47
21:36:43|25083.47
21:36:44|25083.47
21:36:44|25083.47
21:36:45|25083.47
21:36:46|25083.47
21:36:48|25083.47
21:36:48|25083.47
21:36:49|25083.47
21:36:50|25083.48
21:36:51|25083.48
21:36:52|25083.48
21:36:53|25082.86
21:36:54|25082.86
21:36:55|25082.86
21:36:56|25082.86
21:36:57|25082.86
21:36:58|25082.76
21:36:59|25082.76
21:37:01|25082.76
21:37:01|25082.76
21:37:02|25082.76
21:37:03|25082.76
21:37:05|25082.76
21:37:05|25082.76
21:37:07|25082.76
21:37:08|25082.76
21:37:08|25082.41
21:37:10|25082.41
21:37:10|25082.41
21:37:12|25082.41
21:37:13|25082.41
21:37:14|25082.41
21:37:15|25082.41
21:37:16|25082.41
21:37:17|25082.41
21:37:18|25082.41
21:37:19|25082.41
21:37:20|25082.41
21:37:21|25082.41
21:37:23|25082.41
21:37:24|25082.41
21:37:25|25082.41
21:37:26|25082.41
21:37:27|25082.41
21:37:28|25082.41
21:37:29|25082.41
21:37:31|25082.41
21:37:31|25082.41
21:37:32|25082.41
21:37:33|25082.41
21:37:34|25082.41
21:37:35|25082.41
21:37:36|25082.41
21:37:37|25082.41
21:37:38|25082.41
21:37:39|25082.41
21:37:40|25082.41
21:37:41|25082.41
21:37:42|25082.41
21:37:43|25082.41
21:37:44|25082.41
21:37:45|25082.41
21:37:46|25082.41
21:37:47|25082.41
21:37:48|25082.41
21:37:49|25082.41
21:37:50|25082.41
21:37:51|25082.41
21:37:52|25082.41
21:37:53|25082.41
21:37:54|25090.13
21:37:55|25090.13
21:37:56|25090.13
21:37:57|25090.13
21:37:58|25089.19
21:37:59|25089.19
21:38:00|25090.05
21:38:01|25090.05
21:38:02|25090.05
21:38:03|25090.05
21:38:04|25090.05
21:38:05|25090.05
21:38:06|25090.05
21:38:07|25090.05
21:38:08|25090.05
21:38:09|25090.05
21:38:10|25090.05
21:38:11|25090.05
21:38:12|25090.05
21:38:13|25090.05
21:38:14|25090.05
21:38:15|25090.05
21:38:16|25091.37
21:38:17|25091.37
21:38:18|25091.37
21:38:19|25091.37
21:38:20|25091.37
21:38:21|25091.37
21:38:22|25091.37
21:38:24|25091.37
21:38:25|25091.37
21:38:25|25091.37
21:38:27|25091.37
21:38:28|25091.37
21:38:29|25091.37
21:38:30|25091.37
21:38:30|25091.37
21:38:32|25091.37
21:38:33|25091.37
21:38:33|25092.46
21:38:35|25092.46
21:38:36|25092.46
21:38:37|25092.46
21:38:38|25092.46
21:38:39|25092.46
21:38:40|25092.46
21:38:40|25092.45
21:38:42|25092.45
21:38:42|25092.45
21:38:44|25092.45
21:38:45|25092.45
21:38:46|25092.45
21:38:46|25092.45
21:38:48|25092.45
21:38:48|25092.45
21:38:50|25092.45
21:38:50|25092.45
21:38:52|25092.45
21:38:53|25092.45
21:38:54|25092.45
21:38:55|25092.45
21:38:56|25092.45
21:38:57|25092.45
21:38:58|25092.45
21:38:59|25092.45
21:39:00|25092.45
21:39:01|25092.45
21:39:02|25092.45
21:39:03|25092.45
21:39:03|25092.45
21:39:05|25092.45
21:39:06|25092.45
21:39:07|25092.45
21:39:07|25092.45
21:39:09|25092.45
21:39:10|25092.45
21:39:10|25092.45
21:39:12|25092.45
21:39:13|25092.45
21:39:13|25091.05
21:39:15|25091.05
21:39:16|25091.05
21:39:17|25091.05
21:39:18|25091.05
21:39:19|25091.05
21:39:20|25091.05
21:39:21|25091.05
21:39:22|25089.37
21:39:23|25089.37
21:39:25|25089.37
21:39:25|25089.37
21:39:26|25089.37
21:39:28|25089.37
21:39:29|25089.37
21:39:30|25089.37
21:39:30|25089.37
21:39:31|25089.37
21:39:33|25089.37
21:39:34|25089.37
21:39:34|25089.37
21:39:36|25089.37
21:39:37|25089.37
21:39:37|25089.37
21:39:39|25089.37
21:39:40|25089.37
21:39:41|25090.3
21:39:42|25090.3
21:39:43|25090.3
21:39:43|25090.3
21:39:45|25090.3
21:39:46|25090.3
21:39:47|25090.3
21:39:48|25090.3
21:39:49|25090.3
21:39:50|25090.3
21:39:50|25090.3
21:39:52|25090.3
21:39:53|25090.3
21:39:54|25090.3
21:39:54|25090.3
21:39:56|25090.3
21:39:57|25090.3
21:39:57|25090.3
21:39:59|25090.3
21:40:00|25090.3
21:40:00|25090.3
21:40:01|25090.3
21:40:02|25090.3
21:40:03|25090.3
21:40:04|25090.3
21:40:05|25090.3
21:40:07|25090.3
21:40:07|25090.3
21:40:09|25090.3
21:40:10|25090.3
21:40:11|25090.3
21:40:11|25090.3
21:40:13|25089.21
21:40:14|25089.21
21:40:14|25089.21
21:40:16|25089.21
21:40:16|25089.22
21:40:18|25089.22
21:40:19|25089.22
21:40:20|25089.22
21:40:21|25089.22
21:40:22|25089.22
21:40:23|25089.22
21:40:24|25089.22
21:40:25|25089.22
21:40:26|25089.22
21:40:27|25089.22
21:40:28|25089.22
21:40:29|25089.22
21:40:30|25089.22
21:40:31|25089.22
21:40:32|25089.22
21:40:33|25089.22
21:40:34|25089.22
21:40:35|25089.21
21:40:37|25089.21
21:40:38|25089.21
21:40:38|25089.21
21:40:40|25089.21
21:40:41|25089.21
21:40:41|25089.22
21:40:42|25089.22
21:40:44|25089.22
21:40:44|25089.22
21:40:45|25089.22
21:40:46|25089.22
21:40:48|25089.22
21:40:49|25089.22
21:40:49|25089.22
21:40:50|25089.22
21:40:52|25089.22
21:40:52|25089.22
21:40:53|25089.22
21:40:55|25089.22
21:40:55|25089.22
21:40:56|25089.22
21:40:57|25089.22
21:40:58|25089.22
21:40:59|25089.22
21:41:01|25089.22
21:41:01|25089.22
21:41:02|25089.22
21:41:03|25091.04
21:41:04|25091.04
21:41:06|25091.04
21:41:07|25091.04
21:41:07|25091.03
21:41:08|25091.03
21:41:09|25091.03
21:41:10|25091.03
21:41:11|25091.03
21:41:12|25091.03
21:41:13|25091.03
21:41:15|25091.03
21:41:15|25091.03
21:41:16|25091.03
21:41:18|25091.03
21:41:18|25091.03
21:41:20|25091.03
21:41:20|25091.03
21:41:22|25091.03
21:41:23|25091.03
21:41:23|25091.03
21:41:25|25091.03
21:41:27|25091.03
21:41:27|25091.03
21:41:28|25091.05
21:41:30|25091.05
21:41:31|25091.05
21:41:32|25091.05
21:41:33|25091.05
21:41:34|25091.05
21:41:35|25091.05
21:41:36|25091.05
21:41:37|25091.05
21:41:38|25091.05
21:41:39|25091.05
21:41:40|25091.05
21:41:41|25091.05
21:41:42|25091.05
21:41:43|25091.05
21:41:44|25091.05
21:41:45|25091.05
21:41:46|25091.05
21:41:47|25091.05
21:41:49|25091.05
21:41:50|25091.05
21:41:50|25091.05
21:41:52|25091.05
21:41:53|25091.05
21:41:53|25091.05
21:41:54|25091.05
21:41:55|25091.05
21:41:56|25091.05
21:41:58|25091.05
21:41:58|25091.05
21:41:59|25091.05
21:42:01|25091.05
21:42:01|25091.05
21:42:02|25091.05
21:42:03|25091.05
21:42:05|25098.09
21:42:06|25098.09
21:42:06|25098.09
21:42:07|25098.09
21:42:08|25098.09
21:42:09|25098.09
21:42:10|25098.09
21:42:11|25095.57
21:42:12|25095.57
21:42:14|25095.57
21:42:15|25095.57
21:42:16|25095.57
21:42:16|25095.57
21:42:18|25095.57
21:42:18|25095.57
21:42:19|25095.57
21:42:20|25095.57
21:42:22|25095.57
21:42:23|25095.57
21:42:24|25095.57
21:42:25|25095.57
21:42:26|25095.57
21:42:27|25095.57
21:42:28|25095.57
21:42:30|25095.57
21:42:31|25095.57
21:42:31|25095.57
21:42:33|25095.56
21:42:34|25095.56
21:42:35|25095.56
21:42:36|25095.56
21:42:37|25095.56
21:42:37|25095.56
21:42:39|25095.56
21:42:40|25095.56
21:42:40|25095.56
21:42:41|25095.56
21:42:43|25095.56
21:42:43|25095.56
21:42:45|25095.56
21:42:45|25095.56
21:42:47|25095.56
21:42:47|25095.56
21:42:48|25095.56
21:42:49|25095.56
21:42:51|25098.79
21:42:51|25098.79
21:42:52|25098.79
21:42:54|25098.79
21:42:55|25098.79
21:42:55|25098.79
21:42:56|25098.79
21:42:57|25098.79
21:42:58|25098.79
21:42:59|25098.79
21:43:01|25098.79
21:43:01|25098.79
21:43:02|25098.79
21:43:04|25098.79
21:43:05|25098.79
21:43:06|25098.61
21:43:07|25098.61
21:43:08|25098.61
21:43:09|25098.61
21:43:10|25098.61
21:43:11|25098.61
21:43:12|25098.61
21:43:13|25098.61
21:43:14|25098.61
21:43:15|25098.61
21:43:16|25098.61
21:43:17|25098.61
21:43:18|25098.62
21:43:19|25098.62
21:43:20|25098.62
21:43:21|25098.62
21:43:22|25098.62
21:43:23|25098.62
21:43:24|25098.62
21:43:25|25098.62
21:43:26|25101.57
21:43:28|25101.57
21:43:28|25101.57
21:43:29|25101.57
21:43:30|25101.57
21:43:31|25101.57
21:43:33|25101.57
21:43:34|25101.57
21:43:35|25101.57
21:43:36|25101.57
21:43:37|25101.57
21:43:38|25101.57
21:43:39|25103.03
21:43:40|25103.03
21:43:41|25103.03
21:43:42|25103.03
21:43:43|25103.03
21:43:43|25103.03
21:43:45|25103.03
21:43:45|25103.03
21:43:46|25103.03
21:43:48|25103.03
21:43:48|25103.03
21:43:49|25103.03
21:43:51|25103.03
21:43:52|25103.03
21:43:53|25104.97
21:43:53|25104.97
21:43:55|25104.97
21:43:56|25104.97
21:43:57|25104.97
21:43:58|25104.97
21:43:59|25103.59
21:44:00|25103.59
21:44:01|25103.59
21:44:02|25103.59
21:44:03|25103.59
21:44:04|25103.59
21:44:06|25103.59
21:44:06|25103.59
21:44:08|25103.59
21:44:08|25103.59
21:44:10|25103.59
21:44:10|25092.44
21:44:11|25095.56
21:44:12|25095.56
21:44:13|25095.56
21:44:14|25095.56
21:44:16|25095.56
21:44:17|25095.56
21:44:18|25095.56
21:44:18|25095.56
21:44:19|25095.56
21:44:20|25095.55
21:44:22|25107.12
21:44:22|25107.12
21:44:23|25107.12
21:44:25|25107.12
21:44:25|25107.12
21:44:26|25107.12
21:44:28|25107.12
21:44:29|25107.12
21:44:30|25103.7
21:44:32|25103.7
21:44:33|25103.7
21:44:34|25103.7
21:44:36|25103.23
21:44:36|25103.23
21:44:37|25103.23
21:44:38|25099.45
21:44:39|25099.45
21:44:40|25099.45
21:44:41|25099.45
21:44:42|25099.45
21:44:43|25099.45
21:44:44|25099.45
21:44:45|25099.45
21:44:46|25099.45
21:44:47|25099.45
21:44:48|25099.45
21:44:49|25099.45
21:44:50|25099.45
21:44:51|25099.45
21:44:52|25099.45
21:44:53|25099.45
21:44:54|25099.45
21:44:55|25099.45
21:44:56|25099.45
21:44:57|25099.45
21:44:58|25099.45
21:44:59|25099.45
21:45:00|25099.45
21:45:01|25099.45
21:45:02|25099.45
21:45:03|25099.45
21:45:04|25099.45
21:45:05|25100.24
21:45:06|25100.24
21:45:07|25100.24
21:45:08|25100.24
21:45:09|25100.24
21:45:10|25100.24
21:45:11|25100.24
21:45:12|25100.24
21:45:13|25100.24
21:45:14|25100.24
21:45:15|25100.24
21:45:16|25100.24
21:45:17|25100.24
21:45:18|25100.24
21:45:19|25100.24
21:45:20|25096.85
21:45:21|25097.83
21:45:22|25097.83
21:45:23|25097.83
21:45:24|25097.83
21:45:25|25097.98
21:45:26|25097.98
21:45:27|25097.98
21:45:28|25097.98
21:45:29|25097.98
21:45:30|25097.98
21:45:31|25097.98
21:45:33|25097.98
21:45:34|25097.98
21:45:35|25098.19
21:45:36|25098.19
21:45:37|25098.19
21:45:39|25100.13
21:45:40|25100.24
21:45:40|25100.16
21:45:41|25100.16
21:45:43|25098.78
21:45:43|25098.8
21:45:45|25098.82
21:45:46|25098.22
21:45:47|25098.22
21:45:47|25098.22
21:45:49|25098.22
21:45:50|25098.22
21:45:50|25098.22
21:45:52|25098.22
21:45:52|25098.22
21:45:54|25098.22
21:45:55|25098.22
21:45:56|25098.22
21:45:57|25098.22
21:45:58|25098.22
21:45:59|25098.22
21:46:00|25098.22
21:46:01|25098.22
21:46:02|25098.22
21:46:03|25089.96
21:46:04|25089.96
21:46:05|25089.96
21:46:06|25089.96
21:46:07|25089.96
21:46:08|25089.96
21:46:09|25089.96
21:46:10|25089.96
21:46:11|25089.96
21:46:12|25089.96
21:46:13|25089.96
21:46:14|25089.96
21:46:15|25089.96
21:46:16|25089.96
21:46:17|25089.96
21:46:18|25089.97
21:46:19|25089.97
21:46:20|25089.96
21:46:21|25089.96
21:46:22|25089.97
21:46:23|25089.97
21:46:24|25089.97
21:46:25|25089.97
21:46:26|25089.97
21:46:27|25089.97
21:46:28|25089.97
21:46:29|25089.97
21:46:31|25089.97
21:46:31|25089.97
21:46:32|25089.97
21:46:34|25089.97
21:46:35|25089.97
21:46:35|25089.97
21:46:37|25089.97
21:46:38|25089.97
21:46:39|25089.97
21:46:39|25089.97
21:46:40|25089.97
21:46:42|25089.97
21:46:43|25089.97
21:46:44|25089.97
21:46:45|25089.97
21:46:45|25089.97
21:46:47|25089.97
21:46:47|25089.97
21:46:49|25089.97
21:46:50|25089.97
21:46:50|25089.97
21:46:52|25089.97
21:46:52|25089.97
21:46:53|25089.97
21:46:55|25089.97
21:46:56|25089.97
21:46:57|25089.97
21:46:58|25089.97
21:46:59|25089.97
21:47:00|25089.97
21:47:01|25089.97
21:47:02|25089.97
21:47:03|25089.97
21:47:04|25089.97
21:47:05|25089.97
21:47:05|25089.97
21:47:07|25089.97
21:47:07|25089.97
21:47:09|25089.97
21:47:09|25089.97
21:47:11|25089.97
21:47:11|25089.97
21:47:13|25089.97
21:47:14|25089.97
21:47:15|25089.97
21:47:15|25089.97
21:47:16|25089.97
21:47:17|25089.97
21:47:18|25089.97
21:47:19|25089.97
21:47:21|25089.97
21:47:21|25089.97
21:47:23|25089.97
21:47:24|25089.97
21:47:25|25089.97
21:47:26|25089.97
21:47:27|25089.97
21:47:27|25089.97
21:47:28|25089.97
21:47:29|25089.97
21:47:31|25089.97
21:47:32|25089.97
21:47:33|25089.97
21:47:35|25089.97
21:47:35|25089.97
21:47:37|25089.97
21:47:37|25089.97
21:47:39|25089.97
21:47:39|25089.97
21:47:40|25089.97
21:47:41|25089.97
21:47:43|25089.97
21:47:43|25089.97
21:47:45|25089.97
21:47:45|25089.97
21:47:46|25089.97
21:47:48|25089.97
21:47:49|25089.97
21:47:49|25089.97
21:47:50|25089.97
21:47:52|25089.97
21:47:52|25089.97
21:47:53|25089.97
21:47:54|25089.97
21:47:55|25089.97
21:47:57|25089.97
21:47:57|25089.97
21:47:58|25089.97
21:47:59|25089.97
21:48:01|25089.97
21:48:01|25089.97
21:48:02|25089.17
21:48:04|25089.17
21:48:05|25089.17
21:48:06|25089.17
21:48:06|25089.17
21:48:07|25089.17
21:48:09|25089.17
21:48:09|25089.16
21:48:11|25089.16
21:48:11|25089.16
21:48:13|25089.16
21:48:13|25089.16
21:48:15|25089.16
21:48:16|25089.16
21:48:17|25089.16
21:48:18|25089.16
21:48:18|25089.16
21:48:19|25089.16
21:48:20|25089.16
21:48:22|25089.16
21:48:23|25089.16
21:48:23|25087.7
21:48:25|25087.7
21:48:26|25087.7
21:48:26|25087.7
21:48:28|25087.7
21:48:28|25087.7
21:48:30|25087.7
21:48:31|25087.7
21:48:32|25087.7
21:48:34|25088.98
21:48:34|25088.98
21:48:35|25088.98
21:48:36|25088.98
21:48:37|25088.98
21:48:38|25088.98
21:48:39|25088.98
21:48:40|25088.98
21:48:41|25088.98
21:48:42|25088.98
21:48:43|25088.98
21:48:44|25088.98
21:48:45|25088.98
21:48:46|25088.98
21:48:47|25088.98
21:48:48|25088.98
21:48:49|25088.98
21:48:50|25088.98
21:48:51|25088.98
21:48:52|25088.98
21:48:53|25088.98
21:48:54|25088.98
21:48:55|25088.98
21:48:56|25088.98
21:48:57|25088.98
21:48:58|25088.98
21:48:59|25088.98
21:49:00|25088.91
21:49:01|25088.71
21:49:02|25088.71
21:49:03|25088.71
21:49:04|25088.71
21:49:05|25088.71
21:49:06|25088.71
21:49:07|25088.71
21:49:08|25088.71
21:49:09|25088.71
21:49:10|25088.71
21:49:11|25088.71
21:49:12|25088.71
21:49:13|25088.93
21:49:14|25088.93
21:49:15|25088.93
21:49:16|25088.93
21:49:17|25088.93
21:49:18|25088.93
21:49:19|25088.93
21:49:20|25088.93
21:49:22|25088.93
21:49:22|25088.93
21:49:23|25088.93
21:49:24|25088.93
21:49:25|25088.93
21:49:27|25088.93
21:49:27|25088.93
21:49:28|25088.93
21:49:29|25088.93
21:49:30|25088.93
21:49:31|25088.93
21:49:33|25088.93
21:49:34|25088.92
21:49:35|25088.92
21:49:36|25088.92
21:49:37|25088.92
21:49:38|25088.92
21:49:39|25088.92
21:49:40|25088.92
21:49:42|25088.92
21:49:43|25088.92
21:49:43|25088.92
21:49:44|25088.92
21:49:46|25088.92
21:49:47|25088.92
21:49:48|25088.92
21:49:50|25088.92
21:49:50|25088.92
21:49:51|25088.92
21:49:52|25088.92
21:49:53|25088.92
21:49:54|25088.92
21:49:55|25088.92
21:49:56|25088.92
21:49:57|25088.92
21:49:58|25088.92
21:49:59|25088.92
21:50:00|25088.92
21:50:01|25088.92
21:50:02|25088.92
21:50:03|25088.92
21:50:04|25088.92
21:50:05|25088.92
21:50:06|25088.92
21:50:07|25088.92
21:50:08|25088.92
21:50:09|25088.92
21:50:11|25088.92
21:50:11|25088.92
21:50:13|25088.92
21:50:14|25088.92
21:50:15|25088.92
21:50:16|25088.92
21:50:16|25088.92
21:50:17|25088.92
21:50:19|25088.92
21:50:19|25088.92
21:50:21|25090.54
21:50:22|25090.54
21:50:23|25090.54
21:50:24|25090.54
21:50:25|25090.54
21:50:25|25090.54
21:50:27|25090.54
21:50:28|25090.54
21:50:29|25090.54
21:50:30|25090.54
21:50:31|25090.54
21:50:32|25090.54
21:50:33|25090.54
21:50:34|25090.54
21:50:34|25090.54
21:50:36|25088.95
21:50:37|25088.95
21:50:38|25088.95
21:50:39|25088.95
21:50:40|25088.95
21:50:41|25088.95
21:50:42|25088.95
21:50:43|25088.95
21:50:44|25088.95
21:50:45|25088.95
21:50:46|25088.95
21:50:47|25088.95
21:50:48|25088.95
21:50:49|25088.95
21:50:50|25090.41
21:50:51|25090.41
21:50:52|25090.41
21:50:53|25090.41
21:50:54|25090.41
21:50:55|25090.41
21:50:56|25090.41
21:50:57|25090.41
21:50:58|25090.41
21:50:59|25090.41
21:51:00|25090.41
21:51:01|25090.41
21:51:02|25090.41
21:51:03|25090.41
21:51:04|25090.41
21:51:05|25090.41
21:51:06|25090.41
21:51:07|25090.41
21:51:08|25090.41
21:51:09|25090.41
21:51:10|25090.41
21:51:11|25090.41
21:51:12|25090.41
21:51:13|25090.41
21:51:14|25090.41
21:51:15|25090.41
21:51:16|25090.41
21:51:17|25090.41
21:51:18|25090.41
21:51:19|25090.41
21:51:20|25090.41
21:51:21|25090.41
21:51:22|25090.41
21:51:23|25090.41
21:51:24|25090.41
21:51:25|25090.41
21:51:26|25090.41
21:51:27|25090.41
21:51:28|25090.41
21:51:29|25090.41
21:51:30|25090.41
21:51:31|25090.41
21:51:32|25090.41
21:51:33|25090.41
21:51:34|25090.41
21:51:36|25090.41
21:51:36|25090.41
21:51:38|25090.41
21:51:38|25090.41
21:51:39|25090.41
21:51:41|25090.41
21:51:42|25090.41
21:51:43|25090.41
21:51:43|25090.41
21:51:45|25090.41
21:51:46|25090.41
21:51:47|25090.41
21:51:48|25090.41
21:51:49|25090.41
21:51:50|25095.43
21:51:51|25095.43
21:51:52|25095.43
21:51:53|25095.43
21:51:54|25095.43
21:51:55|25095.43
21:51:56|25095.43
21:51:57|25095.43
21:51:58|25095.43
21:51:58|25095.42
21:51:59|25095.42
21:52:01|25095.42
21:52:02|25095.42
21:52:02|25095.42
21:52:04|25095.42
21:52:04|25095.42
21:52:06|25095.43
21:52:06|25095.43
21:52:08|25095.43
21:52:09|25095.43
21:52:09|25095.43
21:52:11|25095.43
21:52:12|25095.43
21:52:12|25095.43
21:52:14|25095.43
21:52:14|25095.43
21:52:15|25095.43
21:52:17|25095.43
21:52:18|25095.43
21:52:19|25095.43
21:52:20|25095.43
21:52:21|25095.43
21:52:22|25095.43
21:52:23|25095.43
21:52:24|25095.43
21:52:24|25095.43
21:52:25|25095.43
21:52:26|25095.43
21:52:27|25095.43
21:52:29|25095.43
21:52:30|25095.43
21:52:31|25095.43
21:52:31|25095.43
21:52:33|25095.43
21:52:34|25095.43
21:52:35|25095.43
21:52:35|25095.43
21:52:36|25095.51
21:52:38|25095.51
21:52:39|25095.51
21:52:40|25095.51
21:52:41|25095.51
21:52:42|25095.51
21:52:43|25095.51
21:52:44|25095.51
21:52:45|25095.51
21:52:46|25095.51
21:52:47|25095.51
21:52:48|25095.51
21:52:49|25095.51
21:52:50|25095.51
21:52:51|25095.5
21:52:52|25095.5
21:52:53|25095.5
21:52:54|25095.5
21:52:55|25095.5
21:52:56|25095.5
21:52:57|25095.5
21:52:58|25095.5
21:52:59|25095.14
21:53:00|25095.14
21:53:01|25095.14
21:53:02|25095.14
21:53:03|25095.14
21:53:04|25095.14
21:53:05|25095.14
21:53:06|25095.14
21:53:07|25095.14
21:53:08|25095.14
21:53:09|25095.14
21:53:10|25095.14
21:53:11|25095.14
21:53:12|25095.14
21:53:13|25095.14
21:53:14|25095.5
21:53:15|25095.5
21:53:16|25095.5
21:53:17|25095.5
21:53:18|25095.5
21:53:19|25095.5
21:53:20|25095.5
21:53:21|25095.5
21:53:22|25095.49
21:53:23|25095.49
21:53:24|25095.49
21:53:25|25095.49
21:53:26|25095.49
21:53:27|25095.49
21:53:28|25095.49
21:53:29|25095.5
21:53:30|25095.5
21:53:31|25095.5
21:53:32|25095.5
21:53:33|25095.5
21:53:34|25095.5
21:53:35|25095.5
21:53:37|25095.5
21:53:37|25095.5
21:53:39|25095.5
21:53:40|25095.5
21:53:41|25095.5
21:53:42|25095.5
21:53:43|25095.5
21:53:44|25095.5
21:53:45|25095.5
21:53:46|25095.5
21:53:47|25095.5
21:53:48|25095.54
21:53:49|25095.54
21:53:50|25095.54
21:53:51|25095.54
21:53:52|25095.54
21:53:53|25095.54
21:53:54|25095.54
21:53:55|25095.54
21:53:56|25095.53
21:53:57|25095.53
21:53:58|25095.53
21:53:59|25095.53
21:54:00|25095.53
21:54:01|25095.53
21:54:02|25095.53
21:54:03|25095.53
21:54:04|25095.53
21:54:05|25095.53
21:54:06|25095.53
21:54:07|25095.53
21:54:08|25095.53
21:54:09|25095.53
21:54:10|25095.54
21:54:11|25095.54
21:54:12|25095.54
21:54:13|25095.54
21:54:14|25095.54
21:54:15|25095.54
21:54:16|25095.54
21:54:17|25095.54
21:54:18|25095.54
21:54:19|25095.54
21:54:20|25095.54
21:54:21|25095.54
21:54:22|25095.54
21:54:23|25095.54
21:54:24|25095.54
21:54:25|25095.54
21:54:26|25095.54
21:54:27|25099.29
21:54:28|25099.29
21:54:29|25099.29
21:54:30|25099.29
21:54:31|25099.29
21:54:32|25099.29
21:54:33|25099.29
21:54:34|25099.29
21:54:36|25099.29
21:54:36|25099.29
21:54:38|25099.29
21:54:39|25099.29
21:54:40|25099.29
21:54:40|25099.29
21:54:42|25099.29
21:54:43|25099.3
21:54:44|25099.83
21:54:45|25099.82
21:54:46|25099.82
21:54:47|25099.82
21:54:48|25099.82
21:54:49|25099.82
21:54:50|25099.82
21:54:51|25099.82
21:54:52|25099.82
21:54:53|25099.82
21:54:54|25099.82
21:54:55|25099.82
21:54:56|25099.82
21:54:57|25099.82
21:54:58|25099.82
21:54:59|25099.82
21:55:00|25099.82
21:55:01|25099.82
21:55:02|25099.82
21:55:03|25099.82
21:55:05|25099.82
21:55:05|25099.82
21:55:06|25099.85
21:55:07|25099.85
21:55:08|25099.85
21:55:10|25099.85
21:55:10|25099.87
21:55:11|25099.87
21:55:12|25099.87
21:55:13|25099.87
21:55:14|25101.8
21:55:16|25101.8
21:55:16|25101.8
21:55:17|25101.8
21:55:18|25101.8
21:55:19|25101.8
21:55:21|25101.8
21:55:21|25101.8
21:55:23|25101.8
21:55:23|25101.8
21:55:24|25101.8
21:55:25|25101.8
21:55:26|25101.8
21:55:28|25101.8
21:55:28|25101.8
21:55:29|25101.8
21:55:31|25101.8
21:55:31|25101.8
21:55:32|25101.8
21:55:33|25101.8
21:55:34|25101.8
21:55:35|25101.8
21:55:36|25101.8
21:55:38|25101.8
21:55:39|25101.81
21:55:39|25101.81
21:55:41|25101.81
21:55:42|25101.82
21:55:43|25102.31
21:55:44|25102.31
21:55:45|25102.31
21:55:46|25102.31
21:55:47|25102.31
21:55:48|25102.31
21:55:49|25102.31
21:55:50|25102.31
21:55:51|25102.31
21:55:52|25102.31
21:55:53|25102.31
21:55:54|25102.31
21:55:55|25102.31
21:55:56|25102.31
21:55:57|25102.31
21:55:58|25102.31
21:55:59|25102.31
21:56:00|25102.31
21:56:01|25102.31
21:56:02|25102.31
21:56:03|25102.31
21:56:04|25102.31
21:56:05|25102.31
21:56:06|25102.31
21:56:07|25102.31
21:56:08|25102.31
21:56:09|25103.63
21:56:10|25103.63
21:56:11|25103.62
21:56:12|25103.62
21:56:13|25103.62
21:56:14|25103.62
21:56:15|25103.62
21:56:16|25103.62
21:56:17|25103.62
21:56:18|25103.62
21:56:19|25103.62
21:56:20|25103.62
21:56:21|25103.62
21:56:22|25103.62
21:56:23|25103.62
21:56:24|25104.72
21:56:25|25107.41
21:56:26|25107.41
21:56:27|25107.41
21:56:28|25105.31
21:56:29|25105.31
21:56:30|25105.39
21:56:31|25105.39
21:56:32|25105.39
21:56:33|25105.39
21:56:34|25105.39
21:56:35|25105.4
21:56:36|25109.64
21:56:37|25109.64
21:56:38|25109.64
21:56:40|25109.64
21:56:40|25109.64
21:56:41|25109.64
21:56:43|25109.64
21:56:43|25109.64
21:56:44|25109.64
21:56:46|25109.64
21:56:46|25109.64
21:56:47|25109.64
21:56:49|25109.64
21:56:49|25108.42
21:56:51|25108.42
21:56:51|25108.42
21:56:53|25108.42
21:56:53|25108.42
21:56:55|25108.42
21:56:56|25108.42
21:56:56|25108.42
21:56:57|25108.42
21:56:58|25108.42
21:57:00|25108.42
21:57:01|25108.42
21:57:02|25108.42
21:57:03|25108.42
21:57:03|25107.76
21:57:05|25107.76
21:57:05|25107.76
21:57:06|25107.76
21:57:08|25107.76
21:57:08|25107.76
21:57:10|25107.76
21:57:11|25107.76
21:57:12|25107.76
21:57:12|25107.76
21:57:13|25107.76
21:57:14|25107.76
21:57:15|25107.76
21:57:16|25107.76
21:57:17|25107.76
21:57:19|25107.76
21:57:19|25107.76
21:57:20|25107.76
21:57:21|25107.76
21:57:22|25107.75
21:57:24|25107.75
21:57:25|25107.75
21:57:25|25106.63
21:57:26|25106.56
21:57:27|25106.56
21:57:28|25106.56
21:57:29|25106.56
21:57:31|25106.56
21:57:32|25106.56
21:57:32|25106.56
21:57:33|25106.56
21:57:35|25106.56
21:57:36|25106.56
21:57:37|25106.56
21:57:37|25106.56
21:57:38|25106.56
21:57:39|25106.56
21:57:41|25106.56
21:57:43|25106.56
21:57:43|25106.56
21:57:44|25106.56
21:57:45|25106.56
21:57:47|25106.56
21:57:48|25106.56
21:57:49|25106.56
21:57:50|25106.56
21:57:51|25106.56
21:57:52|25102.37
21:57:52|25102.37
21:57:54|25102.37
21:57:55|25102.37
21:57:56|25102.37
21:57:57|25102.37
21:57:58|25102.37
21:57:59|25102.37
21:57:59|25102.37
21:58:00|25102.37
21:58:02|25102.37
21:58:03|25102.37
21:58:04|25102.37
21:58:05|25100.58
21:58:06|25100.58
21:58:07|25100.58
21:58:07|25100.58
21:58:09|25100.58
21:58:10|25100.58
21:58:11|25100.58
21:58:12|25102.22
21:58:13|25102.22
21:58:14|25102.22
21:58:15|25102.22
21:58:16|25102.22
21:58:16|25102.22
21:58:18|25102.22
21:58:19|25102.22
21:58:19|25102.22
21:58:21|25102.22
21:58:22|25102.22
21:58:23|25102.22
21:58:23|25102.22
21:58:24|25102.22
21:58:26|25102.22
21:58:27|25102.22
21:58:28|25102.22
21:58:29|25102.22
21:58:29|25102.22
21:58:31|25102.22
21:58:32|25102.22
21:58:32|25102.22
21:58:34|25102.22
21:58:35|25102.22
21:58:36|25102.22
21:58:37|25102.22
21:58:38|25102.22
21:58:39|25102.22
21:58:39|25102.22
21:58:41|25102.22
21:58:42|25102.22
21:58:44|25102.22
21:58:45|25102.22
21:58:46|25102.22
21:58:46|25111.73
21:58:48|25111.73
21:58:49|25111.73
21:58:50|25111.73
21:58:51|25111.73
21:58:52|25111.73
21:58:53|25111.73
21:58:54|25111.73
21:58:55|25111.73
21:58:56|25111.73
21:58:58|25111.73
21:58:58|25111.73
21:58:59|25111.73
21:59:00|25111.73
21:59:02|25111.73
21:59:02|25111.73
21:59:04|25111.73
21:59:05|25111.73
21:59:06|25122.5
21:59:07|25122.5
21:59:08|25122.5
21:59:09|25122.5
21:59:10|25122.5
21:59:11|25122.5
21:59:12|25122.5
21:59:13|25122.5
21:59:14|25122.5
21:59:15|25122.5
21:59:16|25122.5
21:59:17|25122.5
21:59:18|25122.5
21:59:19|25122.5
21:59:20|25122.5
21:59:21|25122.5
21:59:22|25122.5
21:59:23|25122.5
21:59:24|25122.5
21:59:25|25122.5
21:59:26|25122.5
21:59:27|25122.5
21:59:28|25122.5
21:59:29|25125.76
21:59:30|25125.76
21:59:31|25125.76
21:59:32|25125.76
21:59:33|25125.76
21:59:34|25125.76
21:59:35|25125.76
21:59:36|25125.76
21:59:37|25135.58
21:59:38|25135.58
21:59:39|25131.81
21:59:40|25131.81
21:59:41|25131.81
21:59:42|25131.81
21:59:44|25131.81
21:59:45|25131.81
21:59:46|25131.81
21:59:47|25131.81
21:59:48|25131.81
21:59:49|25131.81
21:59:50|25127.64
21:59:51|25127.65
21:59:52|25127.65
21:59:53|25127.65
21:59:54|25127.65
21:59:55|25127.65
21:59:57|25127.65
21:59:58|25127.65
21:59:58|25127.65
22:00:00|25127.61
22:00:00|25127.61
22:00:01|25128.7
22:00:02|25128.7
22:00:03|25128.7
22:00:04|25129.14
22:00:06|25129.14
22:00:06|25129.14
22:00:07|25129.14
22:00:09|25129.14
22:00:09|25129.14
22:00:10|25129.14
22:00:12|25131.16
22:00:13|25131.16
22:00:13|25131.16
22:00:14|25131.04
22:00:15|25131.
22:00:16|25131.
22:00:18|25130.94
22:00:18|25130.93
22:00:19|25130.93
22:00:20|25130.93
22:00:21|25130.93
22:00:22|25130.93
22:00:23|25130.93
22:00:24|25130.93
22:00:26|25130.93
22:00:26|25127.15
22:00:28|25126.99
22:00:29|25126.83
22:00:29|25126.83
22:00:30|25126.83
22:00:31|25126.83
22:00:33|25113.14
22:00:33|25113.14
22:00:34|25113.14
22:00:35|25113.14
22:00:36|25113.14
22:00:37|25113.14
22:00:38|25100.04
22:00:39|25100.04
22:00:40|25090.01
22:00:41|25090.01
22:00:43|25090.01
22:00:43|25096.7
22:00:44|25096.7
22:00:45|25096.7
22:00:47|25096.7
22:00:47|25096.7
22:00:49|25096.7
22:00:49|25096.7
22:00:50|25096.7
22:00:51|25096.7
22:00:52|25096.7
22:00:54|25096.7
22:00:54|25096.7
22:00:56|25102.39
22:00:57|25102.39
22:00:58|25102.39
22:00:59|25102.39
22:01:00|25102.39
22:01:01|25102.39
22:01:02|25102.39
22:01:03|25102.39
22:01:04|25102.39
22:01:05|25102.39
22:01:05|25102.39
22:01:07|25102.39
22:01:07|25102.39
22:01:08|25102.39
22:01:10|25102.39
22:01:10|25102.39
22:01:12|25102.39
22:01:13|25102.39
22:01:14|25102.39
22:01:15|25102.39
22:01:16|25102.39
22:01:17|25102.39
22:01:18|25102.39
22:01:19|25102.39
22:01:20|25102.39
22:01:21|25102.32
22:01:22|25102.32
22:01:23|25102.32
22:01:24|25102.32
22:01:25|25102.32
22:01:26|25102.32
22:01:27|25102.49
22:01:28|25102.49
22:01:29|25102.49
22:01:30|25102.49
22:01:31|25102.49
22:01:32|25102.49
22:01:34|25102.49
22:01:34|25102.49
22:01:35|25102.49
22:01:37|25102.49
22:01:37|25102.49
22:01:38|25102.49
22:01:39|25102.49
22:01:40|25107.62
22:01:41|25107.62
22:01:43|25107.62
22:01:43|25107.62
22:01:45|25107.62
22:01:46|25107.62
22:01:47|25107.62
22:01:49|25110.08
22:01:50|25110.08
22:01:51|25110.08
22:01:52|25110.08
22:01:52|25110.08
22:01:54|25109.72
22:01:54|25109.72
22:01:55|25109.73
22:01:57|25109.73
22:01:57|25109.73
22:01:59|25109.73
22:02:00|25109.73
22:02:01|25109.73
22:02:02|25109.73
22:02:03|25109.72
22:02:04|25110.38
22:02:05|25110.38
22:02:06|25110.38
22:02:07|25110.38
22:02:08|25111.92
22:02:09|25111.92
22:02:10|25111.92
22:02:11|25111.92
22:02:12|25111.92
22:02:13|25111.92
22:02:14|25111.92
22:02:15|25111.92
22:02:16|25111.92
22:02:17|25111.92
22:02:18|25111.92
22:02:19|25111.92
22:02:20|25116.66
22:02:21|25116.66
22:02:22|25116.66
22:02:23|25116.66
22:02:24|25116.69
22:02:25|25116.69
22:02:26|25116.69
22:02:27|25116.69
22:02:28|25116.69
22:02:29|25116.69
22:02:30|25116.69
22:02:31|25121.6
22:02:32|25121.6
22:02:33|25121.6
22:02:34|25121.6
22:02:35|25121.6
22:02:36|25121.6
22:02:37|25121.6
22:02:38|25121.6
22:02:39|25121.6
22:02:40|25121.6
22:02:41|25121.6
22:02:42|25121.6
22:02:43|25121.6
22:02:44|25121.6
22:02:45|25121.6
22:02:47|25121.6
22:02:47|25121.6
22:02:48|25121.6
22:02:49|25121.6
22:02:51|25121.6
22:02:51|25121.6
22:02:53|25121.6
22:02:54|25121.6
22:02:54|25121.6
22:02:56|25121.6
22:02:57|25121.6
22:02:57|25121.6
22:02:59|25121.6
22:02:59|25121.6
22:03:00|25121.6
22:03:02|25120.66
22:03:03|25120.66
22:03:04|25120.66
22:03:05|25120.66
22:03:06|25120.66
22:03:07|25120.66
22:03:08|25120.66
22:03:08|25120.66
22:03:10|25120.66
22:03:10|25120.66
22:03:12|25120.65
22:03:13|25120.65
22:03:14|25120.66
22:03:15|25120.68
22:03:15|25120.68
22:03:17|25120.68
22:03:17|25120.68
22:03:18|25120.68
22:03:20|25120.68
22:03:21|25120.68
22:03:22|25120.68
22:03:23|25120.68
22:03:24|25120.68
22:03:25|25120.68
22:03:26|25120.68
22:03:27|25120.68
22:03:28|25120.68
22:03:29|25120.68
22:03:30|25120.98
22:03:31|25120.98
22:03:32|25120.98
22:03:33|25120.98
22:03:34|25120.98
22:03:35|25120.98
22:03:36|25120.98
22:03:37|25120.98
22:03:38|25120.98
22:03:39|25120.98
22:03:40|25120.98
22:03:41|25120.98
22:03:42|25120.98
22:03:43|25120.98
22:03:44|25120.98
22:03:45|25120.98
22:03:46|25120.98
22:03:48|25120.98
22:03:49|25120.98
22:03:50|25119.43
22:03:51|25119.43
22:03:52|25119.43
22:03:53|25119.43
22:03:54|25120.89
22:03:55|25120.89
22:03:56|25120.89
22:03:57|25120.89
22:03:58|25120.89
22:03:59|25120.89
22:04:00|25120.89
22:04:01|25120.89
22:04:02|25120.89
22:04:03|25120.9
22:04:04|25120.9
22:04:05|25125.9
22:04:06|25126.19
22:04:07|25126.19
22:04:08|25126.19
22:04:09|25128.92
22:04:10|25128.92
22:04:11|25128.92
22:04:12|25128.92
22:04:13|25127.11
22:04:14|25127.11
22:04:15|25127.11
22:04:16|25127.11
22:04:17|25127.11
22:04:18|25127.11
22:04:19|25127.11
22:04:20|25127.11
22:04:21|25129.13
22:04:22|25129.13
22:04:23|25129.13
22:04:24|25132.97
22:04:25|25132.97
22:04:26|25132.97
22:04:27|25132.97
22:04:28|25132.97
22:04:29|25132.97
22:04:30|25132.97
22:04:31|25132.97
22:04:32|25132.97
22:04:33|25132.97
22:04:34|25132.97
22:04:35|25132.97
22:04:36|25132.97
22:04:37|25132.97
22:04:38|25132.97
22:04:39|25132.97
22:04:40|25132.97
22:04:41|25132.97
22:04:42|25142.63
22:04:43|25142.63
22:04:44|25142.63
22:04:45|25133.6
22:04:46|25133.6
22:04:47|25133.6
22:04:49|25133.6
22:04:49|25137.26
22:04:51|25137.26
22:04:52|25137.26
22:04:52|25137.26
22:04:53|25137.26
22:04:55|25137.26
22:04:56|25137.26
22:04:56|25137.26
22:04:58|25137.26
22:04:58|25137.26
22:04:59|25136.44
22:05:01|25136.44
22:05:02|25136.44
22:05:03|25136.44
22:05:04|25136.44
22:05:04|25133.75
22:05:05|25133.09
22:05:07|25133.09
22:05:07|25130.16
22:05:09|25130.16
22:05:10|25130.16
22:05:10|25130.16
22:05:11|25130.16
22:05:13|25130.16
22:05:13|25130.16
22:05:14|25126.7
22:05:15|25126.7
22:05:16|25126.7
22:05:17|25126.7
22:05:18|25126.7
22:05:19|25126.7
22:05:20|25124.35
22:05:21|25124.35
22:05:22|25124.35
22:05:23|25124.35
22:05:24|25126.68
22:05:25|25126.68
22:05:26|25126.68
22:05:27|25126.68
22:05:28|25126.68
22:05:30|25126.68
22:05:30|25126.68
22:05:31|25126.68
22:05:32|25126.68
22:05:33|25126.68
22:05:35|25126.68
22:05:35|25126.68
22:05:37|25126.68
22:05:37|25126.68
22:05:38|25126.68
22:05:39|25126.68
22:05:40|25126.68
22:05:41|25126.68
22:05:43|25126.68
22:05:43|25126.68
22:05:44|25126.68
22:05:45|25129.63
22:05:46|25129.63
22:05:47|25129.63
22:05:48|25129.63
22:05:50|25130.5
22:05:52|25130.5
22:05:52|25130.5
22:05:53|25130.5
22:05:54|25130.5
22:05:55|25130.5
22:05:56|25130.5
22:05:57|25130.5
22:05:58|25130.5
22:05:59|25130.5
22:06:00|25130.5
22:06:01|25130.5
22:06:02|25130.5
22:06:03|25130.5
22:06:04|25130.5
22:06:05|25130.5
22:06:06|25130.5
22:06:08|25130.5
22:06:08|25130.5
22:06:09|25130.5
22:06:10|25130.5
22:06:11|25130.5
22:06:12|25130.5
22:06:13|25130.5
22:06:14|25130.5
22:06:15|25130.5
22:06:16|25130.5
22:06:17|25130.5
22:06:18|25130.5
22:06:19|25130.5
22:06:20|25130.8
22:06:21|25130.8
22:06:22|25129.92
22:06:23|25129.92
22:06:24|25129.92
22:06:25|25129.92
22:06:26|25129.92
22:06:27|25129.92
22:06:28|25129.92
22:06:29|25129.92
22:06:30|25129.92
22:06:31|25129.92
22:06:32|25129.92
22:06:33|25130.49
22:06:34|25130.49
22:06:36|25130.49
22:06:36|25130.49
22:06:37|25130.49
22:06:38|25130.49
22:06:39|25130.49
22:06:40|25130.49
22:06:41|25130.49
22:06:42|25130.49
22:06:43|25130.49
22:06:44|25130.49
22:06:45|25132.57
22:06:46|25132.57
22:06:47|25132.57
22:06:48|25132.57
22:06:49|25132.57
22:06:51|25132.57
22:06:52|25132.07
22:06:53|25132.07
22:06:54|25132.07
22:06:55|25132.07
22:06:57|25132.07
22:06:58|25132.07
22:06:59|25131.24
22:06:59|25131.24
22:07:01|25131.24
22:07:02|25131.24
22:07:03|25131.24
22:07:04|25131.24
22:07:04|25131.23
22:07:06|25131.23
22:07:06|25131.23
22:07:07|25131.23
22:07:08|25131.23
22:07:09|25131.23
22:07:11|25131.23
22:07:12|25131.23
22:07:13|25131.23
22:07:13|25131.23
22:07:14|25131.23
22:07:15|25131.23
22:07:17|25131.23
22:07:17|25131.23
22:07:19|25131.23
22:07:20|25131.23
22:07:21|25131.23
22:07:21|25131.23
22:07:22|25131.23
22:07:24|25131.23
22:07:25|25131.23
22:07:25|25131.23
22:07:27|25131.23
22:07:27|25131.24
22:07:28|25131.24
22:07:29|25131.24
22:07:30|25131.24
22:07:31|25131.24
22:07:32|25131.24
22:07:34|25131.24
22:07:34|25131.24
22:07:35|25131.24
22:07:36|25131.24
22:07:37|25131.24
22:07:38|25131.24
22:07:39|25131.24
22:07:40|25131.24
22:07:41|25131.24
22:07:42|25131.24
22:07:43|25131.98
22:07:44|25131.98
22:07:46|25131.98
22:07:46|25131.98
22:07:47|25131.98
22:07:48|25131.98
22:07:49|25131.98
22:07:51|25131.98
22:07:52|25131.98
22:07:53|25131.98
22:07:54|25131.98
22:07:55|25131.98
22:07:56|25131.98
22:07:57|25131.98
22:07:58|25131.98
22:07:59|25131.98
22:08:00|25131.98
22:08:01|25131.98
22:08:02|25131.98
22:08:03|25131.98
22:08:04|25131.98
22:08:05|25131.98
22:08:06|25131.98
22:08:07|25131.98
22:08:08|25131.98
22:08:09|25131.98
22:08:10|25131.98
22:08:11|25131.98
22:08:12|25131.98
22:08:13|25131.98
22:08:14|25131.98
22:08:15|25131.98
22:08:16|25131.98
22:08:17|25131.98
22:08:18|25131.98
22:08:19|25131.98
22:08:20|25131.98
22:08:21|25131.98
22:08:22|25131.98
22:08:23|25131.98
22:08:24|25131.98
22:08:25|25131.98
22:08:26|25131.98
22:08:27|25131.98
22:08:28|25131.98
22:08:29|25131.98
22:08:30|25131.98
22:08:31|25131.98
22:08:32|25131.29
22:08:33|25131.29
22:08:34|25131.29
22:08:35|25131.29
22:08:36|25131.29
22:08:37|25131.29
22:08:38|25131.29
22:08:39|25131.29
22:08:40|25131.29
22:08:41|25131.29
22:08:42|25131.29
22:08:43|25131.29
22:08:44|25131.29
22:08:45|25131.29
22:08:46|25131.3
22:08:47|25131.3
22:08:48|25131.3
22:08:49|25131.3
22:08:50|25131.3
22:08:51|25131.3
22:08:52|25131.3
22:08:53|25131.3
22:08:54|25131.3
22:08:55|25131.3
22:08:56|25131.3
22:08:57|25131.3
22:08:58|25131.3
22:08:59|25127.81
22:09:00|25127.81
22:09:01|25127.81
22:09:02|25127.81
22:09:03|25127.81
22:09:04|25127.79
22:09:05|25127.79
22:09:06|25127.79
22:09:07|25127.79
22:09:08|25127.79
22:09:09|25127.79
22:09:10|25127.79
22:09:11|25127.79
22:09:12|25127.79
22:09:13|25127.79
22:09:14|25127.79
22:09:15|25127.79
22:09:16|25127.79
22:09:17|25127.79
22:09:18|25127.79
22:09:19|25127.79
22:09:20|25127.79
22:09:21|25127.79
22:09:22|25127.79
22:09:23|25127.79
22:09:24|25127.79
22:09:25|25127.79
22:09:26|25127.79
22:09:27|25127.79
22:09:28|25127.79
22:09:29|25127.79
22:09:30|25127.79
22:09:31|25127.79
22:09:32|25127.79
22:09:33|25127.79
22:09:34|25127.79
22:09:35|25127.79
22:09:36|25127.79
22:09:37|25127.79
22:09:38|25127.79
22:09:39|25127.79
22:09:40|25127.79
22:09:41|25129.76
22:09:42|25129.76
22:09:43|25129.76
22:09:44|25129.76
22:09:45|25129.76
22:09:46|25129.76
22:09:47|25129.76
22:09:48|25129.04
22:09:49|25129.04
22:09:50|25129.04
22:09:51|25129.04
22:09:52|25129.04
22:09:53|25129.04
22:09:54|25125.43
22:09:55|25125.43
22:09:57|25125.44
22:09:58|25125.44
22:09:58|25125.44
22:10:00|25125.44
22:10:01|25125.44
22:10:02|25125.56
22:10:03|25125.56
22:10:04|25125.55
22:10:05|25125.55
22:10:05|25125.55
22:10:07|25125.55
22:10:08|25125.55
22:10:09|25125.55
22:10:09|25125.55
22:10:11|25125.55
22:10:12|25125.55
22:10:13|25123.73
22:10:14|25122.28
22:10:15|25120.83
22:10:16|25120.81
22:10:16|25120.81
22:10:18|25120.81
22:10:19|25120.81
22:10:20|25120.81
22:10:21|25120.81
22:10:22|25120.81
22:10:23|25120.81
22:10:24|25120.81
22:10:25|25120.81
22:10:26|25120.81
22:10:26|25120.81
22:10:28|25120.81
22:10:28|25120.81
22:10:30|25120.81
22:10:30|25120.81
22:10:32|25120.81
22:10:32|25120.81
22:10:34|25120.81
22:10:35|25120.81
22:10:36|25120.81
22:10:37|25120.81
22:10:38|25120.81
22:10:39|25120.81
22:10:40|25119.43
22:10:41|25119.43
22:10:42|25119.43
22:10:43|25119.43
22:10:44|25119.43
22:10:45|25119.43
22:10:46|25119.43
22:10:47|25119.43
22:10:48|25119.52
22:10:49|25119.52
22:10:50|25119.52
22:10:51|25119.52
22:10:52|25119.52
22:10:53|25119.52
22:10:55|25119.52
22:10:56|25119.82
22:10:57|25119.82
22:10:58|25119.82
22:10:59|25119.67
22:11:00|25119.67
22:11:00|25119.67
22:11:02|25119.67
22:11:03|25119.67
22:11:04|25119.67
22:11:04|25119.67
22:11:06|25119.67
22:11:07|25119.67
22:11:07|25119.67
22:11:09|25119.67
22:11:10|25119.67
22:11:10|25119.67
22:11:12|25119.67
22:11:13|25119.67
22:11:13|25119.67
22:11:15|25119.67
22:11:16|25119.67
22:11:17|25119.67
22:11:18|25119.67
22:11:19|25119.67
22:11:20|25119.67
22:11:20|25119.67
22:11:21|25119.67
22:11:23|25119.67
22:11:24|25119.67
22:11:25|25112.31
22:11:25|25111.93
22:11:26|25111.93
22:11:28|25111.93
22:11:28|25111.93
22:11:30|25111.93
22:11:31|25111.93
22:11:32|25111.93
22:11:32|25111.93
22:11:34|25111.93
22:11:35|25111.93
22:11:36|25111.93
22:11:36|25111.93
22:11:38|25111.93
22:11:38|25111.93
22:11:40|25111.93
22:11:41|25111.93
22:11:42|25114.39
22:11:43|25114.39
22:11:44|25114.39
22:11:45|25114.39
22:11:45|25114.39
22:11:46|25114.39
22:11:48|25114.39
22:11:48|25114.39
22:11:49|25114.39
22:11:50|25114.39
22:11:51|25114.39
22:11:52|25114.39
22:11:54|25114.39
22:11:55|25114.39
22:11:56|25109.15
22:11:57|25107.48
22:11:59|25107.43
22:12:00|25107.43
22:12:01|25108.06
22:12:02|25108.06
22:12:03|25108.06
22:12:04|25107.99
22:12:05|25107.99
22:12:05|25107.99
22:12:06|25107.99
22:12:08|25107.99
22:12:09|25107.99
22:12:10|25107.99
22:12:10|25107.99
22:12:12|25107.99
22:12:13|25107.99
22:12:13|25107.99
22:12:14|25108.
22:12:15|25108.
22:12:17|25108.
22:12:17|25108.
22:12:19|25108.
22:12:20|25108.
22:12:21|25108.
22:12:21|25108.
22:12:23|25108.
22:12:23|25108.
22:12:24|25108.
22:12:25|25108.
22:12:27|25108.
22:12:28|25108.
22:12:28|25108.
22:12:29|25108.
22:12:31|25108.
22:12:32|25108.
22:12:33|25108.
22:12:33|25108.
22:12:34|25108.
22:12:36|25108.
22:12:36|25108.
22:12:37|25108.
22:12:38|25108.
22:12:40|25108.
22:12:40|25108.
22:12:41|25108.
22:12:43|25108.
22:12:44|25108.
22:12:44|25108.
22:12:45|25108.
22:12:46|25108.
22:12:48|25108.
22:12:48|25108.
22:12:49|25108.
22:12:50|25108.
22:12:51|25108.
22:12:53|25108.
22:12:53|25108.
22:12:55|25108.
22:12:55|25108.
22:12:56|25107.99
22:12:58|25107.99
22:12:59|25107.99
22:13:00|25107.99
22:13:01|25107.99
22:13:01|25107.99
22:13:03|25107.99
22:13:04|25107.99
22:13:05|25107.99
22:13:06|25107.99
22:13:07|25107.99
22:13:07|25108.
22:13:09|25108.
22:13:09|25108.
22:13:10|25107.99
22:13:12|25107.99
22:13:13|25107.99
22:13:13|25107.99
22:13:14|25107.99
22:13:16|25107.99
22:13:16|25107.99
22:13:17|25107.99
22:13:19|25107.99
22:13:20|25107.99
22:13:21|25108.2
22:13:21|25108.2
22:13:22|25108.2
22:13:23|25108.2
22:13:25|25108.2
22:13:25|25108.2
22:13:26|25108.2
22:13:27|25108.2
22:13:28|25108.2
22:13:29|25108.19
22:13:30|25108.19
22:13:32|25108.19
22:13:32|25108.19
22:13:34|25108.19
22:13:34|25108.19
22:13:35|25108.19
22:13:36|25108.19
22:13:38|25108.19
22:13:39|25108.19
22:13:40|25108.19
22:13:40|25108.19
22:13:41|25108.19
22:13:42|25108.19
22:13:43|25108.19
22:13:44|25108.19
22:13:45|25108.19
22:13:46|25108.35
22:13:48|25108.35
22:13:49|25108.35
22:13:49|25108.35
22:13:51|25108.35
22:13:51|25108.35
22:13:53|25108.35
22:13:54|25108.35
22:13:54|25108.35
22:13:55|25108.35
22:13:57|25108.35
22:13:59|25108.35
22:13:59|25108.35
22:14:00|25108.35
22:14:01|25108.35
22:14:02|25108.35
22:14:03|25108.35
22:14:05|25108.35
22:14:05|25108.35
22:14:06|25108.35
22:14:07|25108.35
22:14:09|25108.35
22:14:10|25108.35
22:14:11|25108.35
22:14:12|25108.35
22:14:13|25108.35
22:14:13|25108.35
22:14:15|25108.35
22:14:16|25119.04
22:14:17|25119.04
22:14:18|25119.04
22:14:19|25119.04
22:14:20|25119.04
22:14:20|25119.04
22:14:22|25119.04
22:14:23|25119.04
22:14:24|25119.04
22:14:24|25119.05
22:14:26|25119.05
22:14:27|25119.05
22:14:28|25119.05
22:14:29|25119.05
22:14:30|25119.05
22:14:31|25119.05
22:14:32|25119.04
22:14:32|25119.04
22:14:34|25119.04
22:14:34|25119.04
22:14:36|25119.04
22:14:37|25119.04
22:14:38|25119.04
22:14:39|25119.04
22:14:40|25119.04
22:14:41|25119.04
22:14:42|25119.04
22:14:43|25119.04
22:14:44|25118.7
22:14:45|25118.7
22:14:46|25118.7
22:14:47|25118.7
22:14:48|25118.7
22:14:49|25118.7
22:14:50|25118.71
22:14:51|25118.71
22:14:52|25118.71
22:14:53|25118.71
22:14:54|25118.71
22:14:55|25118.71
22:14:56|25118.71
22:14:57|25118.71
22:14:59|25118.71
22:15:00|25118.71
22:15:01|25118.71
22:15:02|25118.71
22:15:03|25118.71
22:15:04|25123.31
22:15:05|25123.43
22:15:06|25123.43
22:15:07|25123.43
22:15:08|25123.43
22:15:09|25122.28
22:15:10|25122.28
22:15:11|25122.28
22:15:12|25122.28
22:15:13|25122.28
22:15:14|25122.28
22:15:15|25122.28
22:15:16|25122.28
22:15:17|25122.28
22:15:18|25122.28
22:15:19|25122.28
22:15:20|25122.28
22:15:21|25122.28
22:15:22|25122.28
22:15:23|25122.28
22:15:24|25122.28
22:15:25|25122.28
22:15:26|25122.28
22:15:27|25122.28
22:15:28|25122.28
22:15:29|25122.28
22:15:30|25124.51
22:15:31|25124.51
22:15:32|25124.51
22:15:33|25124.51
22:15:34|25124.51
22:15:35|25124.51
22:15:36|25124.51
22:15:37|25124.51
22:15:38|25124.51
22:15:39|25124.51
22:15:40|25124.51
22:15:41|25124.51
22:15:42|25124.51
22:15:43|25124.51
22:15:44|25124.51
22:15:45|25124.51
22:15:46|25124.51
22:15:47|25124.51
22:15:48|25124.51
22:15:49|25124.51
22:15:50|25124.51
22:15:51|25124.51
22:15:52|25124.51
22:15:53|25124.51
22:15:54|25124.51
22:15:55|25124.51
22:15:56|25124.51
22:15:57|25124.51
22:15:58|25124.51
22:15:59|25124.51
22:16:00|25124.51
22:16:02|25124.51
22:16:03|25124.51
22:16:04|25124.51
22:16:05|25124.51
22:16:06|25124.51
22:16:07|25124.51
22:16:08|25124.51
22:16:09|25124.51
22:16:10|25124.51
22:16:11|25120.94
22:16:12|25120.94
22:16:13|25120.94
22:16:14|25120.94
22:16:15|25120.94
22:16:16|25120.94
22:16:17|25120.94
22:16:18|25120.94
22:16:19|25120.94
22:16:20|25120.94
22:16:21|25120.94
22:16:22|25120.94
22:16:23|25120.94
22:16:24|25120.94
22:16:25|25120.94
22:16:26|25120.94
22:16:27|25120.94
22:16:28|25120.94
22:16:29|25120.94
22:16:30|25120.94
22:16:31|25120.94
22:16:32|25120.94
22:16:33|25120.94
22:16:34|25120.94
22:16:35|25120.94
22:16:36|25120.94
22:16:37|25120.94
22:16:38|25120.94
22:16:39|25120.94
22:16:40|25120.94
22:16:41|25120.94
22:16:42|25120.94
22:16:43|25120.94
22:16:44|25120.94
22:16:45|25120.94
22:16:46|25120.94
22:16:47|25120.94
22:16:48|25120.94
22:16:49|25120.94
22:16:50|25120.94
22:16:51|25120.94
22:16:52|25120.94
22:16:53|25120.94
22:16:54|25120.94
22:16:55|25120.94
22:16:56|25120.94
22:16:57|25120.94
22:16:58|25120.94
22:16:59|25120.94
22:17:01|25120.94
22:17:02|25120.94
22:17:03|25120.94
22:17:04|25120.94
22:17:05|25120.94
22:17:06|25120.94
22:17:07|25120.94
22:17:08|25120.94
22:17:09|25120.94
22:17:10|25120.94
22:17:11|25120.94
22:17:12|25120.94
22:17:13|25120.94
22:17:14|25120.94
22:17:15|25120.94
22:17:16|25120.94
22:17:17|25120.94
22:17:18|25120.94
22:17:19|25120.94
22:17:20|25120.94
22:17:21|25120.93
22:17:22|25120.93
22:17:23|25120.93
22:17:24|25120.93
22:17:25|25120.93
22:17:26|25120.93
22:17:27|25120.93
22:17:28|25120.93
22:17:29|25120.93
22:17:30|25120.93
22:17:31|25120.93
22:17:32|25120.4
22:17:33|25120.4
22:17:34|25120.4
22:17:35|25120.4
22:17:36|25120.4
22:17:37|25120.4
22:17:38|25120.4
22:17:39|25120.4
22:17:40|25120.4
22:17:41|25120.4
22:17:42|25120.4
22:17:43|25120.4
22:17:44|25120.4
22:17:45|25120.4
22:17:46|25120.4
22:17:47|25120.4
22:17:48|25120.4
22:17:49|25120.4
22:17:50|25120.4
22:17:51|25120.4
22:17:52|25120.4
22:17:53|25120.4
22:17:54|25120.4
22:17:55|25120.4
22:17:56|25120.4
22:17:57|25120.4
22:17:58|25120.4
22:17:59|25120.4
22:18:00|25120.4
22:18:02|25120.4
22:18:02|25120.4
22:18:04|25117.02
22:18:05|25117.02
22:18:05|25117.02
22:18:07|25117.02
22:18:08|25117.02
22:18:08|25117.02
22:18:10|25117.02
22:18:11|25117.02
22:18:11|25117.02
22:18:12|25117.02
22:18:14|25117.02
22:18:15|25117.02
22:18:16|25117.02
22:18:16|25117.02
22:18:18|25121.56
22:18:19|25121.56
22:18:20|25121.56
22:18:21|25121.56
22:18:22|25121.56
22:18:23|25121.56
22:18:23|25121.56
22:18:25|25121.56
22:18:25|25121.56
22:18:27|25121.56
22:18:28|25121.56
22:18:29|25121.56
22:18:30|25121.56
22:18:30|25121.56
22:18:32|25121.56
22:18:33|25121.56
22:18:34|25121.56
22:18:35|25121.56
22:18:36|25121.56
22:18:37|25118.23
22:18:38|25118.23
22:18:39|25118.23
22:18:40|25118.23
22:18:41|25117.
22:18:42|25117.
22:18:43|25117.
22:18:44|25117.
22:18:45|25117.
22:18:46|25117.
22:18:47|25117.
22:18:48|25117.
22:18:49|25117.
22:18:50|25117.
22:18:51|25117.
22:18:52|25117.
22:18:53|25117.
22:18:54|25117.
22:18:55|25117.
22:18:56|25117.
22:18:57|25117.
22:18:58|25117.
22:18:59|25117.
22:19:00|25117.
22:19:01|25117.
22:19:03|25122.09
22:19:04|25122.09
22:19:04|25122.09
22:19:06|25122.09
22:19:07|25122.09
22:19:08|25122.01
22:19:09|25122.01
22:19:10|25122.01
22:19:11|25122.01
22:19:12|25122.01
22:19:13|25122.01
22:19:14|25122.01
22:19:15|25122.01
22:19:16|25122.01
22:19:17|25122.01
22:19:18|25122.01
22:19:19|25122.01
22:19:20|25122.01
22:19:21|25122.01
22:19:22|25122.01
22:19:23|25122.01
22:19:24|25122.01
22:19:25|25122.01
22:19:26|25122.01
22:19:27|25122.01
22:19:28|25122.01
22:19:29|25122.01
22:19:30|25122.01
22:19:31|25122.01
22:19:32|25122.01
22:19:33|25122.01
22:19:34|25122.01
22:19:35|25122.01
22:19:36|25122.01
22:19:37|25122.01
22:19:38|25122.01
22:19:39|25122.01
22:19:40|25122.01
22:19:41|25122.01
22:19:42|25122.01
22:19:43|25122.01
22:19:44|25122.01
22:19:45|25122.01
22:19:46|25122.01
22:19:47|25122.01
22:19:48|25122.01
22:19:49|25122.01
22:19:50|25122.01
22:19:51|25122.01
22:19:52|25122.01
22:19:53|25122.01
22:19:54|25122.01
22:19:55|25122.01
22:19:56|25122.01
22:19:57|25122.01
22:19:58|25122.01
22:19:59|25122.01
22:20:00|25122.01
22:20:01|25122.01
22:20:03|25122.01
22:20:04|25122.32
22:20:05|25122.32
22:20:06|25122.32
22:20:07|25122.32
22:20:08|25122.32
22:20:09|25122.32
22:20:10|25122.32
22:20:11|25122.32
22:20:12|25122.32
22:20:13|25122.32
22:20:14|25122.32
22:20:15|25122.32
22:20:16|25122.32
22:20:17|25122.32
22:20:18|25122.32
22:20:19|25122.32
22:20:20|25122.32
22:20:21|25122.32
22:20:22|25122.32
22:20:23|25122.32
22:20:24|25122.32
22:20:25|25122.32
22:20:26|25122.32
22:20:27|25122.32
22:20:28|25122.32
22:20:29|25122.32
22:20:30|25122.32
22:20:31|25122.32
22:20:32|25122.32
22:20:33|25122.32
22:20:34|25122.32
22:20:35|25122.32
22:20:36|25122.32
22:20:37|25122.32
22:20:38|25122.32
22:20:39|25122.32
22:20:40|25122.32
22:20:41|25122.32
22:20:42|25122.32
22:20:43|25122.32
22:20:44|25122.32
22:20:45|25122.32
22:20:46|25122.32
22:20:47|25122.32
22:20:48|25122.32
22:20:49|25122.95
22:20:50|25122.95
22:20:51|25122.95
22:20:52|25122.95
22:20:53|25122.95
22:20:54|25122.95
22:20:55|25122.95
22:20:56|25122.95
22:20:57|25122.95
22:20:58|25122.95
22:20:59|25122.95
22:21:00|25122.95
22:21:01|25127.84
22:21:02|25127.84
22:21:03|25127.84
22:21:04|25127.84
22:21:05|25127.84
22:21:06|25127.84
22:21:07|25127.84
22:21:09|25127.84
22:21:09|25127.84
22:21:10|25127.84
22:21:12|25127.84
22:21:13|25127.84
22:21:14|25127.84
22:21:15|25127.84
22:21:16|25127.84
22:21:16|25127.84
22:21:18|25127.84
22:21:18|25127.84
22:21:20|25127.84
22:21:21|25127.84
22:21:22|25127.84
22:21:23|25127.84
22:21:24|25127.84
22:21:25|25127.84
22:21:26|25127.84
22:21:27|25127.84
22:21:28|25127.84
22:21:29|25127.84
22:21:30|25127.84
22:21:31|25127.84
22:21:32|25127.84
22:21:33|25127.84
22:21:34|25127.84
22:21:35|25127.84
22:21:36|25127.84
22:21:37|25127.84
22:21:38|25133.81
22:21:39|25133.81
22:21:40|25133.81
22:21:41|25133.81
22:21:42|25133.81
22:21:43|25133.81
22:21:44|25133.02
22:21:45|25133.02
22:21:46|25133.02
22:21:47|25133.02
22:21:48|25133.02
22:21:49|25133.02
22:21:50|25133.02
22:21:51|25133.02
22:21:52|25133.02
22:21:53|25133.02
22:21:54|25133.02
22:21:55|25133.02
22:21:56|25133.02
22:21:57|25133.02
22:21:58|25133.02
22:21:59|25133.02
22:22:00|25133.02
22:22:01|25133.02
22:22:02|25133.02
22:22:03|25133.02
22:22:04|25133.02
22:22:06|25128.16
22:22:06|25128.16
22:22:07|25128.16
22:22:09|25128.16
22:22:10|25128.16
22:22:11|25128.16
22:22:12|25128.16
22:22:13|25128.17
22:22:14|25128.17
22:22:14|25128.17
22:22:16|25128.17
22:22:17|25128.17
22:22:18|25128.17
22:22:19|25128.17
22:22:20|25128.17
22:22:21|25128.17
22:22:22|25128.17
22:22:23|25128.17
22:22:24|25128.17
22:22:25|25128.17
22:22:26|25128.17
22:22:27|25128.17
22:22:28|25128.17
22:22:29|25128.17
22:22:30|25128.17
22:22:31|25128.17
22:22:32|25128.17
22:22:33|25128.17
22:22:34|25128.17
22:22:36|25128.17
22:22:37|25128.17
22:22:37|25128.17
22:22:38|25128.17
22:22:40|25128.17
22:22:41|25128.17
22:22:41|25128.17
22:22:42|25128.17
22:22:44|25128.17
22:22:44|25128.17
22:22:46|25128.17
22:22:46|25128.17
22:22:47|25128.17
22:22:49|25128.17
22:22:50|25128.17
22:22:50|25128.17
22:22:52|25128.17
22:22:53|25128.17
22:22:53|25128.17
22:22:54|25128.17
22:22:56|25128.17
22:22:56|25128.17
22:22:57|25128.17
22:22:59|25128.17
22:23:00|25128.17
22:23:00|25128.17
22:23:01|25128.17
22:23:02|25128.17
22:23:04|25128.17
22:23:04|25128.17
22:23:06|25128.17
22:23:07|25123.76
22:23:08|25123.76
22:23:09|25123.76
22:23:10|25123.76
22:23:11|25123.76
22:23:12|25123.76
22:23:13|25123.76
22:23:14|25123.76
22:23:15|25124.15
22:23:16|25124.15
22:23:17|25124.15
22:23:18|25124.15
22:23:19|25124.15
22:23:20|25124.15
22:23:21|25124.15
22:23:22|25124.15
22:23:23|25124.15
22:23:24|25124.15
22:23:25|25124.15
22:23:26|25124.15
22:23:27|25124.15
22:23:28|25124.15
22:23:29|25124.15
22:23:30|25124.15
22:23:31|25124.15
22:23:32|25124.15
22:23:33|25124.15
22:23:34|25124.15
22:23:35|25124.15
22:23:36|25124.15
22:23:37|25124.15
22:23:38|25124.15
22:23:39|25124.15
22:23:40|25124.15
22:23:41|25124.15
22:23:42|25124.15
22:23:43|25124.15
22:23:44|25124.15
22:23:45|25124.15
22:23:46|25124.15
22:23:47|25124.15
22:23:48|25124.15
22:23:49|25124.15
22:23:50|25124.14
22:23:51|25124.14
22:23:52|25124.14
22:23:53|25124.14
22:23:54|25123.92
22:23:55|25123.92
22:23:56|25123.92
22:23:57|25123.92
22:23:58|25123.92
22:23:59|25123.92
22:24:00|25123.92
22:24:01|25119.17
22:24:02|25119.17
22:24:03|25119.17
22:24:04|25119.17
22:24:06|25119.17
22:24:07|25119.17
22:24:08|25119.17
22:24:09|25119.17
22:24:10|25119.17
22:24:11|25119.17
22:24:12|25119.17
22:24:13|25119.17
22:24:14|25119.17
22:24:15|25119.17
22:24:16|25119.17
22:24:17|25119.17
22:24:18|25117.01
22:24:19|25117.01
22:24:20|25117.01
22:24:22|25117.01
22:24:22|25117.01
22:24:24|25117.01
22:24:25|25117.01
22:24:26|25117.01
22:24:27|25117.01
22:24:28|25117.01
22:24:29|25117.01
22:24:30|25117.01
22:24:31|25117.01
22:24:32|25117.01
22:24:33|25117.01
22:24:34|25117.01
22:24:35|25117.01
22:24:36|25117.01
22:24:37|25117.01
22:24:38|25117.01
22:24:39|25117.01
22:24:40|25117.01
22:24:41|25117.01
22:24:42|25117.01
22:24:43|25117.01
22:24:44|25119.57
22:24:45|25119.57
22:24:46|25119.57
22:24:47|25119.56
22:24:48|25119.56
22:24:49|25119.56
22:24:50|25119.56
22:24:51|25119.56
22:24:52|25119.56
22:24:53|25119.56
22:24:54|25119.56
22:24:55|25119.56
22:24:56|25119.56
22:24:57|25119.56
22:24:58|25119.56
22:24:59|25119.56
22:25:00|25119.56
22:25:01|25117.75
22:25:02|25117.75
22:25:03|25117.75
22:25:04|25118.23
22:25:05|25118.23
22:25:06|25118.23
22:25:07|25118.67
22:25:08|25118.67
22:25:09|25118.67
22:25:10|25118.67
22:25:11|25118.67
22:25:12|25118.67
22:25:13|25118.67
22:25:14|25118.67
22:25:15|25118.67
22:25:16|25118.67
22:25:17|25118.67
22:25:18|25118.67
22:25:19|25118.67
22:25:20|25118.67
22:25:21|25118.67
22:25:22|25118.67
22:25:23|25118.67
22:25:24|25118.67
22:25:25|25118.67
22:25:26|25118.66
22:25:27|25118.67
22:25:28|25118.67
22:25:29|25118.67
22:25:30|25118.67
22:25:31|25118.67
22:25:32|25118.67
22:25:33|25118.67
22:25:34|25118.67
22:25:35|25118.67
22:25:36|25118.67
22:25:37|25118.67
22:25:38|25118.67
22:25:39|25118.67
22:25:40|25118.67
22:25:41|25118.67
22:25:42|25118.67
22:25:43|25118.67
22:25:44|25118.67
22:25:45|25118.67
22:25:46|25118.67
22:25:47|25119.53
22:25:48|25119.53
22:25:49|25119.53
22:25:50|25119.53
22:25:51|25119.57
22:25:52|25119.57
22:25:53|25119.57
22:25:54|25119.57
22:25:55|25119.57
22:25:56|25119.57
22:25:57|25119.57
22:25:58|25119.57
22:25:59|25119.57
22:26:00|25119.57
22:26:01|25119.57
22:26:02|25119.57
22:26:03|25119.57
22:26:04|25119.57
22:26:05|25119.57
22:26:06|25119.57
22:26:07|25119.57
22:26:09|25119.58
22:26:10|25119.58
22:26:11|25119.58
22:26:12|25119.58
22:26:13|25119.58
22:26:14|25119.58
22:26:15|25119.58
22:26:16|25119.58
22:26:17|25119.58
22:26:18|25119.58
22:26:19|25119.58
22:26:20|25119.58
22:26:21|25119.58
22:26:22|25119.58
22:26:23|25119.58
22:26:24|25119.58
22:26:25|25119.58
22:26:27|25119.58
22:26:27|25119.58
22:26:28|25119.58
22:26:29|25119.58
22:26:31|25119.58
22:26:31|25119.58
22:26:32|25119.58
22:26:34|25119.58
22:26:34|25119.58
22:26:35|25119.58
22:26:36|25119.58
22:26:38|25119.58
22:26:38|25119.58
22:26:40|25119.58
22:26:41|25119.58
22:26:41|25119.58
22:26:43|25119.58
22:26:43|25119.58
22:26:45|25119.58
22:26:46|25119.58
22:26:47|25119.58
22:26:48|25119.58
22:26:49|25119.58
22:26:50|25119.58
22:26:51|25119.58
22:26:51|25119.58
22:26:52|25119.58
22:26:54|25119.58
22:26:55|25119.58
22:26:56|25119.58
22:26:56|25119.58
22:26:57|25119.58
22:26:58|25119.58
22:26:59|25119.58
22:27:01|25119.58
22:27:02|25119.58
22:27:03|25119.58
22:27:04|25119.58
22:27:04|25119.58
22:27:06|25119.58
22:27:07|25119.58
22:27:07|25119.58
22:27:09|25119.58
22:27:11|25119.58
22:27:12|25119.58
22:27:12|25119.58
22:27:14|25119.58
22:27:14|25119.58
22:27:16|25119.58
22:27:17|25119.59
22:27:18|25119.59
22:27:20|25119.59
22:27:21|25119.59
22:27:22|25119.59
22:27:23|25119.59
22:27:24|25119.59
22:27:25|25119.59
22:27:26|25119.58
22:27:27|25119.58
22:27:28|25119.58
22:27:29|25119.58
22:27:30|25119.58
22:27:31|25119.58
22:27:32|25119.58
22:27:33|25119.58
22:27:34|25119.58
22:27:35|25119.58
22:27:36|25119.58
22:27:37|25119.58
22:27:38|25119.58
22:27:39|25119.58
22:27:40|25119.58
22:27:41|25119.58
22:27:42|25119.58
22:27:43|25119.58
22:27:44|25119.58
22:27:45|25119.58
22:27:46|25119.58
22:27:47|25119.58
22:27:48|25119.58
22:27:49|25119.58
22:27:50|25119.58
22:27:51|25119.58
22:27:52|25119.58
22:27:53|25119.58
22:27:54|25119.58
22:27:55|25119.58
22:27:56|25119.58
22:27:57|25119.58
22:27:58|25119.58
22:27:59|25119.58
22:28:00|25119.58
22:28:01|25119.58
22:28:02|25119.58
22:28:03|25119.58
22:28:04|25119.58
22:28:05|25119.58
22:28:06|25119.58
22:28:07|25119.58
22:28:08|25119.58
22:28:09|25119.58
22:28:10|25119.58
22:28:12|25119.58
22:28:12|25119.58
22:28:14|25119.36
22:28:14|25119.36
22:28:16|25119.36
22:28:17|25119.36
22:28:17|25119.36
22:28:19|25119.36
22:28:20|25119.36
22:28:21|25119.37
22:28:22|25119.37
22:28:23|25119.37
22:28:24|25119.37
22:28:24|25119.37
22:28:25|25119.37
22:28:26|25119.37
22:28:28|25119.37
22:28:29|25119.37
22:28:30|25119.37
22:28:30|25119.37
22:28:32|25119.37
22:28:33|25119.37
22:28:33|25119.37
22:28:35|25119.37
22:28:36|25119.37
22:28:37|25119.38
22:28:37|25119.38
22:28:38|25119.38
22:28:40|25119.38
22:28:41|25119.38
22:28:42|25119.38
22:28:43|25119.38
22:28:44|25119.38
22:28:45|25119.38
22:28:46|25119.38
22:28:47|25119.38
22:28:47|25119.38
22:28:48|25119.38
22:28:50|25119.38
22:28:51|25119.38
22:28:52|25119.38
22:28:53|25119.38
22:28:54|25119.38
22:28:55|25119.38
22:28:56|25119.38
22:28:56|25119.38
22:28:57|25119.38
22:28:59|25119.38
22:28:59|25119.38
22:29:01|25120.25
22:29:01|25120.25
22:29:03|25120.25
22:29:03|25123.64
22:29:05|25123.64
22:29:06|25123.64
22:29:07|25123.64
22:29:07|25123.64
22:29:08|25123.64
22:29:10|25123.64
22:29:11|25123.64
22:29:11|25123.64
22:29:13|25123.64
22:29:14|25123.64
22:29:15|25123.64
22:29:17|25123.64
22:29:18|25123.64
22:29:19|25123.64
22:29:20|25123.64
22:29:21|25123.64
22:29:22|25123.64
22:29:23|25123.64
22:29:24|25123.64
22:29:25|25123.64
22:29:25|25123.64
22:29:26|25123.64
22:29:27|25123.64
22:29:29|25123.64
22:29:30|25123.64
22:29:30|25122.41
22:29:31|25122.41
22:29:32|25122.41
22:29:34|25122.41
22:29:35|25122.41
22:29:35|25122.41
22:29:36|25122.41
22:29:38|25122.41
22:29:39|25122.41
22:29:40|25122.41
22:29:41|25122.41
22:29:42|25122.41
22:29:43|25122.41
22:29:44|25122.41
22:29:45|25122.41
22:29:46|25122.41
22:29:47|25122.41
22:29:48|25122.41
22:29:49|25122.41
22:29:50|25122.41
22:29:51|25122.41
22:29:52|25122.41
22:29:53|25122.41
22:29:54|25122.41
22:29:55|25122.41
22:29:56|25122.41
22:29:57|25122.41
22:29:58|25122.41
22:29:59|25122.41
22:30:00|25128.57
22:30:01|25128.57
22:30:02|25128.57
22:30:03|25130.01
22:30:04|25128.69
22:30:05|25128.69
22:30:06|25128.69
22:30:07|25128.59
22:30:08|25128.59
22:30:09|25122.51
22:30:10|25122.51
22:30:11|25122.92
22:30:12|25122.92
22:30:14|25122.92
22:30:14|25122.92
22:30:16|25122.92
22:30:17|25122.92
22:30:18|25122.92
22:30:19|25122.92
22:30:20|25122.92
22:30:21|25122.92
22:30:21|25122.92
22:30:23|25122.92
22:30:23|25122.92
22:30:25|25122.92
22:30:25|25122.92
22:30:27|25122.92
22:30:28|25122.92
22:30:29|25122.92
22:30:30|25122.92
22:30:31|25122.92
22:30:32|25122.92
22:30:33|25122.92
22:30:34|25122.92
22:30:35|25122.92
22:30:36|25122.92
22:30:37|25122.52
22:30:38|25122.52
22:30:39|25122.52
22:30:39|25122.52
22:30:41|25122.53
22:30:41|25122.53
22:30:42|25122.53
22:30:44|25122.53
22:30:45|25122.53
22:30:46|25122.53
22:30:47|25122.53
22:30:48|25122.53
22:30:49|25122.53
22:30:50|25122.53
22:30:51|25122.53
22:30:52|25122.53
22:30:53|25122.53
22:30:53|25122.53
22:30:55|25122.53
22:30:56|25122.53
22:30:57|25122.53
22:30:57|25122.53
22:30:59|25122.53
22:31:00|25122.53
22:31:01|25122.53
22:31:01|25122.53
22:31:02|25122.53
22:31:04|25122.53
22:31:04|25122.53
22:31:05|25122.53
22:31:06|25122.53
22:31:07|25122.53
22:31:09|25122.53
22:31:09|25122.53
22:31:10|25122.92
22:31:11|25122.92
22:31:13|25122.92
22:31:14|25122.92
22:31:15|25122.92
22:31:17|25122.92
22:31:18|25122.92
22:31:19|25122.92
22:31:20|25122.92
22:31:21|25122.92
22:31:22|25122.92
22:31:23|25122.89
22:31:24|25122.89
22:31:25|25122.89
22:31:27|25122.89
22:31:28|25122.89
22:31:29|25122.89
22:31:29|25122.89
22:31:30|25122.89
22:31:31|25122.89
22:31:33|25122.89
22:31:33|25122.89
22:31:34|25122.89
22:31:35|25122.89
22:31:36|25122.9
22:31:38|25122.9
22:31:38|25122.9
22:31:39|25122.9
22:31:40|25122.9
22:31:41|25122.9
22:31:42|25122.9
22:31:43|25122.9
22:31:44|25122.9
22:31:45|25122.88
22:31:46|25122.88
22:31:47|25122.88
22:31:49|25122.88
22:31:50|25122.88
22:31:51|25122.88
22:31:51|25122.88
22:31:53|25122.88
22:31:53|25122.88
22:31:54|25122.88
22:31:56|25122.88
22:31:57|25122.88
22:31:58|25122.88
22:31:59|25122.88
22:32:00|25122.88
22:32:01|25120.98
22:32:02|25120.98
22:32:03|25120.98
22:32:04|25120.98
22:32:05|25120.98
22:32:06|25120.98
22:32:07|25120.98
22:32:08|25120.98
22:32:09|25122.
22:32:10|25122.
22:32:11|25122.
22:32:12|25122.
22:32:13|25122.
22:32:14|25122.
22:32:15|25122.
22:32:16|25122.
22:32:17|25122.
22:32:18|25122.
22:32:20|25122.
22:32:21|25122.
22:32:22|25122.
22:32:23|25122.
22:32:24|25122.
22:32:25|25122.
22:32:26|25122.
22:32:27|25122.
22:32:28|25122.
22:32:29|25122.
22:32:30|25122.
22:32:31|25122.
22:32:32|25122.
22:32:33|25122.
22:32:34|25122.
22:32:35|25122.
22:32:36|25122.
22:32:37|25122.
22:32:38|25122.
22:32:39|25122.
22:32:40|25120.77
22:32:41|25120.77
22:32:42|25120.77
22:32:43|25120.77
22:32:44|25120.77
22:32:45|25120.77
22:32:46|25120.77
22:32:47|25120.77
22:32:48|25120.77
22:32:49|25120.77
22:32:50|25120.77
22:32:51|25120.77
22:32:52|25120.77
22:32:53|25119.89
22:32:54|25119.89
22:32:55|25119.89
22:32:56|25119.89
22:32:57|25119.59
22:32:58|25119.59
22:32:59|25119.59
22:33:00|25119.59
22:33:01|25119.59
22:33:02|25119.59
22:33:03|25119.59
22:33:04|25117.
22:33:05|25117.
22:33:06|25117.
22:33:07|25102.97
22:33:08|25102.97
22:33:09|25102.97
22:33:10|25102.97
22:33:11|25102.97
22:33:12|25102.97
22:33:13|25102.97
22:33:14|25102.97
22:33:15|25102.97
22:33:17|25102.97
22:33:17|25102.97
22:33:18|25102.97
22:33:19|25102.97
22:33:21|25102.97
22:33:22|25102.97
22:33:23|25102.97
22:33:24|25102.97
22:33:25|25102.97
22:33:26|25102.97
22:33:27|25102.97
22:33:28|25102.97
22:33:29|25096.21
22:33:30|25093.13
22:33:31|25093.13
22:33:32|25092.52
22:33:33|25092.52
22:33:34|25092.52
22:33:35|25092.52
22:33:36|25092.52
22:33:37|25092.52
22:33:38|25092.52
22:33:39|25092.52
22:33:40|25092.52
22:33:41|25092.52
22:33:42|25092.52
22:33:43|25092.52
22:33:44|25092.52
22:33:45|25092.52
22:33:46|25092.52
22:33:47|25092.52
22:33:48|25094.14
22:33:49|25094.14
22:33:50|25094.14
22:33:51|25094.14
22:33:52|25094.14
22:33:53|25094.14
22:33:54|25094.14
22:33:55|25094.14
22:33:56|25094.14
22:33:57|25094.14
22:33:58|25094.14
22:33:59|25094.14
22:34:00|25094.14
22:34:01|25094.14
22:34:02|25094.14
22:34:03|25094.14
22:34:04|25094.14
22:34:05|25094.14
22:34:06|25094.14
22:34:07|25094.14
22:34:08|25094.14
22:34:09|25094.13
22:34:10|25094.13
22:34:11|25094.13
22:34:12|25094.15
22:34:13|25094.15
22:34:14|25101.77
22:34:15|25101.77
22:34:16|25101.77
22:34:17|25101.77
22:34:18|25101.77
22:34:19|25101.77
22:34:21|25101.77
22:34:22|25101.77
22:34:23|25101.77
22:34:24|25101.77
22:34:25|25101.77
22:34:26|25101.77
22:34:27|25101.77
22:34:28|25101.77
22:34:28|25101.77
22:34:30|25101.77
22:34:31|25101.77
22:34:32|25101.77
22:34:33|25101.77
22:34:33|25101.77
22:34:35|25101.77
22:34:36|25101.77
22:34:37|25099.16
22:34:37|25094.96
22:34:39|25094.96
22:34:39|25094.96
22:34:41|25094.96
22:34:42|25094.96
22:34:43|25094.96
22:34:44|25094.96
22:34:45|25094.96
22:34:46|25094.96
22:34:47|25094.96
22:34:48|25094.96
22:34:49|25094.96
22:34:50|25094.96
22:34:51|25094.96
22:34:52|25094.96
22:34:53|25094.96
22:34:54|25094.96
22:34:55|25094.96
22:34:56|25094.96
22:34:57|25094.96
22:34:58|25094.96
22:34:59|25094.96
22:35:00|25094.96
22:35:01|25094.
22:35:02|25086.42
22:35:03|25086.42
22:35:05|25087.51
22:35:06|25087.51
22:35:07|25087.51
22:35:07|25087.51
22:35:09|25087.51
22:35:09|25087.51
22:35:10|25087.51
22:35:11|25087.51
22:35:13|25087.51
22:35:13|25087.51
22:35:14|25087.51
22:35:15|25087.51
22:35:16|25087.51
22:35:18|25087.83
22:35:19|25087.83
22:35:20|25094.62
22:35:21|25094.62
22:35:22|25094.62
22:35:23|25094.62
22:35:24|25094.62
22:35:25|25094.62
22:35:26|25094.62
22:35:27|25094.62
22:35:28|25094.62
22:35:29|25094.62
22:35:30|25094.63
22:35:31|25094.63
22:35:32|25094.63
22:35:33|25094.63
22:35:34|25094.63
22:35:35|25094.63
22:35:36|25094.63
22:35:37|25094.63
22:35:38|25094.63
22:35:39|25094.63
22:35:40|25094.63
22:35:41|25094.63
22:35:42|25094.63
22:35:43|25094.63
22:35:44|25094.63
22:35:45|25094.63
22:35:46|25094.63
22:35:47|25094.63
22:35:48|25094.63
22:35:49|25094.63
22:35:50|25094.63
22:35:51|25094.63
22:35:52|25094.63
22:35:53|25094.63
22:35:54|25094.63
22:35:56|25094.63
22:35:57|25094.63
22:35:58|25094.63
22:35:58|25094.63
22:36:00|25094.63
22:36:00|25094.63
22:36:02|25095.64
22:36:03|25095.64
22:36:03|25095.64
22:36:04|25095.64
22:36:05|25095.64
22:36:07|25095.64
22:36:08|25095.64
22:36:09|25095.64
22:36:09|25095.64
22:36:10|25095.64
22:36:12|25095.64
22:36:12|25095.64
22:36:13|25094.71
22:36:14|25094.71
22:36:15|25094.71
22:36:16|25094.71
22:36:17|25094.71
22:36:19|25094.71
22:36:20|25094.71
22:36:21|25094.71
22:36:23|25094.71
22:36:23|25094.71
22:36:24|25094.71
22:36:25|25094.71
22:36:26|25094.71
22:36:27|25094.71
22:36:28|25094.71
22:36:29|25094.71
22:36:30|25094.71
22:36:31|25094.71
22:36:32|25094.71
22:36:33|25094.71
22:36:34|25094.71
22:36:35|25094.71
22:36:36|25094.71
22:36:37|25094.71
22:36:38|25094.71
22:36:39|25094.71
22:36:40|25094.71
22:36:41|25094.71
22:36:42|25094.71
22:36:43|25094.71
22:36:44|25094.71
22:36:45|25094.71
22:36:46|25094.71
22:36:47|25094.71
22:36:48|25094.71
22:36:49|25094.71
22:36:50|25094.71
22:36:51|25094.71
22:36:52|25094.71
22:36:53|25094.71
22:36:54|25094.71
22:36:56|25094.71
22:36:56|25094.71
22:36:57|25094.71
22:36:59|25094.71
22:37:00|25094.71
22:37:00|25094.71
22:37:01|25094.71
22:37:02|25094.71
22:37:04|25094.71
22:37:04|25094.71
22:37:06|25094.71
22:37:06|25095.27
22:37:08|25095.27
22:37:09|25095.27
22:37:10|25095.27
22:37:10|25095.27
22:37:12|25095.27
22:37:13|25095.27
22:37:13|25095.27
22:37:14|25095.27
22:37:16|25095.18
22:37:16|25095.18
22:37:18|25095.18
22:37:19|25095.18
22:37:20|25095.18
22:37:21|25095.18
22:37:22|25095.18
22:37:23|25095.18
22:37:24|25095.18
22:37:25|25095.18
22:37:26|25095.18
22:37:27|25095.18
22:37:28|25095.18
22:37:29|25095.18
22:37:30|25095.18
22:37:31|25095.18
22:37:32|25095.18
22:37:33|25095.18
22:37:35|25095.18
22:37:35|25095.18
22:37:37|25095.18
22:37:38|25095.18
22:37:39|25095.18
22:37:39|25095.18
22:37:41|25095.18
22:37:42|25095.18
22:37:43|25095.18
22:37:44|25095.18
22:37:45|25095.18
22:37:46|25095.18
22:37:47|25095.18
22:37:48|25095.18
22:37:49|25095.18
22:37:50|25095.18
22:37:51|25095.18
22:37:52|25095.18
22:37:53|25095.18
22:37:54|25095.18
22:37:55|25095.18
22:37:56|25095.11
22:37:57|25095.11
22:37:58|25095.11
22:37:59|25095.11
22:38:00|25095.11
22:38:01|25095.11
22:38:02|25095.11
22:38:03|25095.11
22:38:04|25095.11
22:38:05|25095.11
22:38:06|25095.11
22:38:07|25095.11
22:38:08|25095.11
22:38:09|25095.11
22:38:10|25095.11
22:38:11|25095.11
22:38:12|25095.11
22:38:13|25095.11
22:38:14|25095.11
22:38:15|25095.11
22:38:16|25095.11
22:38:17|25095.11
22:38:18|25095.11
22:38:19|25095.11
22:38:20|25095.11
22:38:21|25095.11
22:38:22|25095.11
22:38:23|25095.11
22:38:24|25095.11
22:38:26|25095.11
22:38:26|25095.11
22:38:27|25095.11
22:38:28|25095.11
22:38:29|25095.11
22:38:30|25095.11
22:38:31|25095.11
22:38:32|25095.11
22:38:33|25095.11
22:38:34|25095.11
22:38:35|25095.11
22:38:36|25095.11
22:38:37|25095.11
22:38:38|25095.11
22:38:39|25095.11
22:38:40|25095.11
22:38:41|25095.11
22:38:42|25095.11
22:38:43|25095.11
22:38:44|25095.11
22:38:45|25095.11
22:38:46|25095.11
22:38:47|25098.79
22:38:48|25098.8
22:38:49|25098.8
22:38:50|25098.8
22:38:51|25098.8
22:38:52|25098.8
22:38:53|25098.8
22:38:54|25098.8
22:38:55|25098.85
22:38:56|25098.85
22:38:57|25098.85
22:38:58|25098.85
22:38:59|25098.85
22:39:00|25098.85
22:39:01|25098.85
22:39:02|25098.85
22:39:03|25098.85
22:39:04|25098.85
22:39:05|25098.84
22:39:06|25098.84
22:39:07|25098.84
22:39:08|25098.84
22:39:09|25098.84
22:39:10|25098.84
22:39:11|25098.84
22:39:12|25098.84
22:39:13|25098.84
22:39:14|25098.84
22:39:15|25098.84
22:39:16|25100.25
22:39:17|25100.25
22:39:18|25100.25
22:39:19|25100.24
22:39:20|25100.24
22:39:22|25100.24
22:39:23|25100.24
22:39:24|25100.24
22:39:25|25100.24
22:39:26|25100.24
22:39:27|25100.24
22:39:28|25100.24
22:39:29|25100.24
22:39:30|25100.24
22:39:31|25100.24
22:39:32|25100.24
22:39:33|25100.24
22:39:34|25100.24
22:39:35|25100.24
22:39:36|25100.24
22:39:37|25100.24
22:39:39|25100.24
22:39:39|25100.24
22:39:40|25100.24
22:39:41|25104.2
22:39:42|25104.2
22:39:43|25104.2
22:39:44|25104.2
22:39:45|25104.2
22:39:46|25104.2
22:39:47|25104.2
22:39:48|25104.2
22:39:49|25104.2
22:39:50|25104.2
22:39:51|25104.2
22:39:52|25104.2
22:39:53|25104.2
22:39:54|25104.2
22:39:55|25104.2
22:39:56|25104.2
22:39:57|25104.2
22:39:58|25104.2
22:39:59|25104.2
22:40:00|25104.2
22:40:01|25104.2
22:40:02|25104.2
22:40:04|25104.2
22:40:04|25105.98
22:40:05|25106.
22:40:06|25106.
22:40:07|25106.
22:40:09|25106.
22:40:09|25106.
22:40:10|25106.
22:40:11|25106.
22:40:12|25106.
22:40:13|25106.
22:40:14|25106.
22:40:15|25106.
22:40:16|25106.
22:40:17|25106.
22:40:18|25107.03
22:40:19|25107.03
22:40:20|25107.03
22:40:21|25107.03
22:40:22|25107.03
22:40:24|25107.03
22:40:25|25107.03
22:40:26|25107.03
22:40:27|25107.03
22:40:28|25107.03
22:40:29|25107.03
22:40:30|25107.03
22:40:31|25107.03
22:40:32|25107.03
22:40:33|25107.03
22:40:34|25107.03
22:40:35|25107.03
22:40:36|25107.03
22:40:37|25107.03
22:40:38|25107.03
22:40:39|25107.03
22:40:40|25107.03
22:40:41|25107.03
22:40:42|25107.03
22:40:43|25107.02
22:40:44|25110.14
22:40:45|25110.14
22:40:46|25110.14
22:40:47|25110.14
22:40:48|25110.14
22:40:50|25110.14
22:40:50|25110.14
22:40:51|25110.14
22:40:52|25112.86
22:40:54|25112.86
22:40:54|25112.86
22:40:55|25112.86
22:40:56|25112.86
22:40:57|25112.86
22:40:59|25112.86
22:40:59|25112.85
22:41:00|25112.85
22:41:01|25112.85
22:41:03|25112.85
22:41:03|25112.85
22:41:04|25112.85
22:41:05|25112.85
22:41:07|25112.85
22:41:07|25112.85
22:41:09|25112.85
22:41:10|25112.85
22:41:10|25112.85
22:41:11|25112.85
22:41:12|25112.85
22:41:13|25112.85
22:41:15|25112.85
22:41:15|25112.85
22:41:16|25112.85
22:41:17|25112.85
22:41:18|25112.85
22:41:19|25112.85
22:41:20|25112.85
22:41:21|25112.85
22:41:23|25112.85
22:41:24|25112.85
22:41:25|25112.85
22:41:26|25112.85
22:41:27|25112.85
22:41:28|25116.32
22:41:29|25116.32
22:41:30|25116.32
22:41:32|25116.32
22:41:32|25116.32
22:41:34|25116.32
22:41:35|25116.32
22:41:36|25116.32
22:41:37|25116.32
22:41:38|25116.32
22:41:39|25118.45
22:41:40|25118.45
22:41:41|25118.45
22:41:42|25118.45
22:41:43|25118.45
22:41:44|25118.45
22:41:45|25118.45
22:41:46|25118.45
22:41:47|25118.45
22:41:48|25118.45
22:41:49|25118.45
22:41:50|25121.42
22:41:51|25121.42
22:41:52|25121.42
22:41:53|25121.42
22:41:54|25121.42
22:41:55|25121.42
22:41:56|25121.42
22:41:57|25121.57
22:41:59|25121.57
22:41:59|25121.57
22:42:00|25121.57
22:42:01|25121.57
22:42:02|25121.57
22:42:03|25121.57
22:42:04|25121.57
22:42:05|25121.57
22:42:06|25121.57
22:42:08|25121.57
22:42:09|25121.57
22:42:10|25121.57
22:42:11|25121.57
22:42:11|25121.57
22:42:13|25121.57
22:42:14|25121.57
22:42:15|25121.57
22:42:16|25121.57
22:42:17|25125.8
22:42:17|25125.8
22:42:19|25125.8
22:42:20|25125.8
22:42:20|25125.8
22:42:22|25125.8
22:42:23|25125.8
22:42:24|25122.71
22:42:25|25122.71
22:42:26|25122.7
22:42:27|25122.7
22:42:28|25122.7
22:42:29|25122.7
22:42:30|25122.7
22:42:32|25122.3
22:42:33|25122.3
22:42:34|25122.3
22:42:35|25122.3
22:42:35|25122.3
22:42:36|25122.3
22:42:37|25122.3
22:42:39|25122.3
22:42:40|25122.3
22:42:41|25122.3
22:42:42|25122.3
22:42:42|25122.3
22:42:44|25122.3
22:42:44|25122.3
22:42:46|25122.3
22:42:47|25122.3
22:42:48|25122.3
22:42:49|25122.3
22:42:49|25122.3
22:42:51|25122.3
22:42:51|25122.3
22:42:53|25122.3
22:42:54|25122.1
22:42:55|25122.1
22:42:56|25122.1
22:42:57|25122.1
22:42:58|25122.1
22:42:59|25122.1
22:42:59|25122.1
22:43:01|25119.16
22:43:02|25119.16
22:43:02|25119.16
22:43:04|25116.47
22:43:04|25116.47
22:43:06|25116.47
22:43:06|25116.47
22:43:08|25116.47
22:43:09|25116.47
22:43:09|25116.47
22:43:10|25116.47
22:43:12|25116.47
22:43:12|25116.47
22:43:14|25116.47
22:43:14|25116.47
22:43:16|25116.47
22:43:16|25114.66
22:43:18|25114.65
22:43:19|25114.65
22:43:20|25114.65
22:43:21|25114.65
22:43:22|25114.65
22:43:23|25114.65
22:43:24|25114.65
22:43:25|25114.65
22:43:26|25116.05
22:43:27|25116.05
22:43:29|25116.05
22:43:29|25116.05
22:43:31|25116.05
22:43:32|25116.05
22:43:33|25116.05
22:43:34|25116.05
22:43:35|25116.05
22:43:36|25116.05
22:43:37|25116.05
22:43:38|25116.05
22:43:39|25116.04
22:43:40|25116.04
22:43:41|25116.04
22:43:42|25116.05
22:43:43|25116.05
22:43:44|25116.05
22:43:45|25116.05
22:43:46|25116.05
22:43:47|25116.05
22:43:48|25116.05
22:43:49|25116.05
22:43:50|25116.05
22:43:51|25116.05
22:43:52|25116.05
22:43:53|25116.05
22:43:54|25116.05
22:43:55|25116.05
22:43:56|25116.05
22:43:57|25116.05
22:43:58|25116.05
22:43:59|25116.05
22:44:00|25116.05
22:44:01|25116.05
22:44:02|25116.05
22:44:03|25116.04
22:44:04|25116.04
22:44:05|25115.7
22:44:06|25115.7
22:44:07|25115.7
22:44:08|25115.7
22:44:09|25115.7
22:44:10|25115.7
22:44:11|25115.7
22:44:12|25115.7
22:44:13|25115.7
22:44:14|25115.7
22:44:15|25115.7
22:44:16|25115.7
22:44:17|25115.7
22:44:18|25115.7
22:44:19|25115.7
22:44:20|25115.7
22:44:21|25115.7
22:44:22|25115.7
22:44:23|25115.7
22:44:24|25117.69
22:44:25|25117.69
22:44:26|25117.69
22:44:28|25117.69
22:44:28|25117.69
22:44:29|25117.69
22:44:30|25117.69
22:44:31|25117.69
22:44:33|25117.69
22:44:33|25118.78
22:44:34|25118.78
22:44:36|25118.78
22:44:37|25118.78
22:44:38|25118.78
22:44:39|25118.78
22:44:40|25118.78
22:44:42|25118.78
22:44:43|25118.78
22:44:44|25123.04
22:44:45|25125.09
22:44:46|25125.09
22:44:46|25125.09
22:44:47|25125.09
22:44:48|25125.09
22:44:50|25125.09
22:44:51|25125.09
22:44:51|25125.09
22:44:52|25125.09
22:44:53|25125.09
22:44:55|25125.09
22:44:55|25125.09
22:44:57|25125.09
22:44:58|25125.09
22:44:58|25125.09
22:45:00|25125.09
22:45:00|25125.09
22:45:01|25125.09
22:45:02|25125.09
22:45:04|25128.15
22:45:05|25128.15
22:45:05|25128.15
22:45:07|25128.15
22:45:08|25128.15
22:45:08|25128.15
22:45:10|25128.15
22:45:11|25129.25
22:45:11|25129.25
22:45:12|25129.25
22:45:14|25129.25
22:45:15|25129.25
22:45:16|25129.25
22:45:17|25129.25
22:45:18|25129.25
22:45:19|25129.25
22:45:19|25129.25
22:45:21|25129.25
22:45:21|25129.25
22:45:22|25129.25
22:45:23|25129.25
22:45:24|25129.25
22:45:25|25129.25
22:45:27|25129.25
22:45:28|25129.25
22:45:29|25129.25
22:45:31|25129.25
22:45:31|25129.25
22:45:33|25129.25
22:45:33|25129.25
22:45:34|25129.25
22:45:36|25130.99
22:45:36|25130.99
22:45:38|25129.57
22:45:39|25125.7
22:45:40|25125.7
22:45:41|25125.7
22:45:42|25125.7
22:45:43|25125.7
22:45:44|25125.7
22:45:45|25125.7
22:45:46|25125.7
22:45:47|25125.7
22:45:48|25125.7
22:45:49|25125.7
22:45:50|25125.7
22:45:51|25125.7
22:45:52|25125.7
22:45:53|25125.7
22:45:54|25125.7
22:45:55|25125.7
22:45:56|25125.7
22:45:57|25122.79
22:45:58|25122.79
22:45:59|25122.79
22:46:00|25122.79
22:46:01|25122.79
22:46:02|25122.79
22:46:03|25122.79
22:46:04|25122.79
22:46:05|25122.79
22:46:06|25122.79
22:46:07|25122.79
22:46:08|25122.79
22:46:09|25122.79
22:46:10|25122.79
22:46:11|25122.79
22:46:12|25122.79
22:46:13|25122.79
22:46:14|25122.79
22:46:15|25128.28
22:46:16|25128.28
22:46:17|25128.28
22:46:18|25128.28
22:46:19|25128.28
22:46:20|25128.28
22:46:21|25128.28
22:46:22|25128.28
22:46:23|25128.28
22:46:25|25128.29
22:46:25|25128.29
22:46:26|25128.29
22:46:28|25128.29
22:46:28|25128.29
22:46:30|25128.29
22:46:31|25128.29
22:46:32|25128.29
22:46:33|25128.29
22:46:34|25128.29
22:46:35|25128.29
22:46:36|25128.29
22:46:38|25128.29
22:46:38|25128.29
22:46:40|25128.29
22:46:40|25128.29
22:46:41|25128.29
22:46:43|25128.29
22:46:43|25128.29
22:46:44|25128.29
22:46:45|25128.29
22:46:47|25130.8
22:46:48|25130.8
22:46:49|25130.8
22:46:49|25130.8
22:46:50|25130.8
22:46:52|25130.8
22:46:52|25130.8
22:46:53|25130.8
22:46:54|25130.8
22:46:55|25130.8
22:46:56|25130.8
22:46:57|25130.8
22:46:59|25130.8
22:47:00|25130.8
22:47:00|25130.8
22:47:01|25130.8
22:47:02|25130.8
22:47:03|25130.8
22:47:04|25130.8
22:47:06|25130.8
22:47:06|25130.8
22:47:07|25130.8
22:47:08|25130.8
22:47:09|25130.8
22:47:10|25130.8
22:47:11|25130.8
22:47:12|25130.8
22:47:13|25130.8
22:47:14|25130.8
22:47:16|25134.73
22:47:17|25134.73
22:47:18|25134.73
22:47:19|25134.73
22:47:19|25134.73
22:47:20|25134.73
22:47:21|25134.73
22:47:23|25134.73
22:47:24|25134.73
22:47:24|25134.73
22:47:26|25134.73
22:47:27|25134.73
22:47:28|25134.73
22:47:29|25134.73
22:47:30|25134.73
22:47:31|25134.73
22:47:32|25134.73
22:47:33|25134.73
22:47:34|25134.73
22:47:35|25134.73
22:47:36|25134.74
22:47:37|25134.74
22:47:38|25133.9
22:47:39|25133.9
22:47:40|25133.9
22:47:41|25133.9
22:47:42|25133.9
22:47:43|25133.9
22:47:44|25133.9
22:47:45|25133.9
22:47:46|25133.9
22:47:47|25133.9
22:47:48|25133.9
22:47:49|25133.9
22:47:50|25133.9
22:47:51|25133.9
22:47:52|25133.9
22:47:53|25128.93
22:47:54|25128.93
22:47:55|25128.93
22:47:56|25128.93
22:47:57|25128.93
22:47:58|25128.93
22:47:59|25128.93
22:48:00|25128.93
22:48:01|25128.93
22:48:02|25128.93
22:48:03|25128.93
22:48:04|25128.93
22:48:05|25128.93
22:48:06|25128.93
22:48:07|25128.93
22:48:08|25128.93
22:48:09|25128.93
22:48:10|25128.93
22:48:12|25128.93
22:48:12|25128.93
22:48:13|25128.93
22:48:14|25128.93
22:48:15|25128.93
22:48:16|25128.93
22:48:17|25128.93
22:48:18|25128.93
22:48:19|25128.93
22:48:20|25128.93
22:48:21|25128.93
22:48:22|25128.93
22:48:23|25128.93
22:48:24|25128.93
22:48:25|25128.93
22:48:26|25128.93
22:48:27|25128.93
22:48:28|25128.93
22:48:29|25128.93
22:48:31|25128.93
22:48:32|25128.93
22:48:33|25128.93
22:48:34|25128.93
22:48:34|25128.93
22:48:36|25128.93
22:48:37|25128.93
22:48:38|25128.93
22:48:39|25128.93
22:48:40|25128.93
22:48:41|25128.93
22:48:42|25128.93
22:48:43|25128.93
22:48:44|25128.93
22:48:45|25128.93
22:48:46|25128.93
22:48:47|25128.93
22:48:48|25128.93
22:48:49|25128.93
22:48:50|25128.93
22:48:51|25128.93
22:48:52|25128.93
22:48:53|25131.93
22:48:54|25131.93
22:48:55|25131.93
22:48:56|25131.93
22:48:57|25131.93
22:48:58|25131.93
22:48:59|25131.93
22:49:00|25131.93
22:49:01|25131.93
22:49:02|25131.93
22:49:03|25131.93
22:49:04|25131.93
22:49:05|25131.92
22:49:06|25131.92
22:49:07|25131.92
22:49:08|25131.92
22:49:09|25131.92
22:49:10|25131.92
22:49:11|25131.92
22:49:12|25131.92
22:49:13|25131.92
22:49:14|25131.92
22:49:15|25131.92
22:49:16|25131.92
22:49:17|25131.92
22:49:18|25131.92
22:49:19|25131.92
22:49:20|25131.92
22:49:21|25131.92
22:49:22|25131.92
22:49:23|25131.92
22:49:24|25131.92
22:49:25|25131.92
22:49:26|25131.92
22:49:27|25131.92
22:49:28|25131.92
22:49:29|25131.92
22:49:30|25131.92
22:49:31|25131.92
22:49:33|25131.92
22:49:33|25131.92
22:49:35|25131.92
22:49:35|25131.92
22:49:36|25131.92
22:49:37|25131.92
22:49:39|25131.92
22:49:39|25131.92
22:49:40|25131.92
22:49:41|25131.92
22:49:42|25131.92
22:49:43|25131.92
22:49:44|25131.92
22:49:45|25131.92
22:49:46|25131.92
22:49:48|25131.92
22:49:49|25131.92
22:49:49|25142.8
22:49:50|25142.8
22:49:51|25142.8
22:49:52|25142.8
22:49:53|25142.8
22:49:54|25142.8
22:49:55|25142.8
22:49:56|25142.8
22:49:57|25142.8
22:49:58|25142.8
22:49:59|25152.27
22:50:00|25152.27
22:50:01|25152.27
22:50:02|25149.94
22:50:03|25149.94
22:50:04|25149.94
22:50:05|25149.94
22:50:06|25149.94
22:50:07|25149.94
22:50:08|25149.94
22:50:10|25149.93
22:50:10|25149.93
22:50:12|25149.93
22:50:12|25149.93
22:50:13|25149.93
22:50:14|25149.93
22:50:16|25149.93
22:50:16|25149.93
22:50:18|25149.93
22:50:19|25149.93
22:50:19|25149.93
22:50:21|25149.93
22:50:21|25149.93
22:50:22|25149.93
22:50:23|25149.93
22:50:24|25149.93
22:50:25|25142.54
22:50:26|25142.54
22:50:27|25142.54
22:50:28|25142.54
22:50:30|25142.54
22:50:30|25142.54
22:50:32|25142.54
22:50:32|25142.54
22:50:34|25142.54
22:50:35|25142.54
22:50:36|25142.54
22:50:37|25142.54
22:50:38|25142.54
22:50:39|25142.54
22:50:40|25142.54
22:50:41|25142.54
22:50:42|25142.54
22:50:43|25142.54
22:50:44|25142.54
22:50:45|25142.54
22:50:46|25142.54
22:50:47|25142.54
22:50:48|25142.54
22:50:49|25142.54
22:50:50|25142.54
22:50:51|25142.54
22:50:52|25142.54
22:50:53|25142.54
22:50:54|25142.54
22:50:55|25142.54
22:50:56|25142.54
22:50:57|25142.54
22:50:58|25142.54
22:50:59|25153.46
22:51:00|25153.46
22:51:01|25150.94
22:51:02|25150.94
22:51:03|25151.81
22:51:04|25151.81
22:51:05|25151.81
22:51:06|25151.81
22:51:07|25151.81
22:51:08|25151.81
22:51:09|25151.81
22:51:10|25151.81
22:51:11|25151.81
22:51:12|25151.81
22:51:13|25151.81
22:51:14|25151.81
22:51:15|25151.81
22:51:16|25151.81
22:51:17|25151.81
22:51:18|25151.81
22:51:19|25148.65
22:51:20|25148.65
22:51:21|25148.65
22:51:22|25144.51
22:51:23|25144.51
22:51:24|25144.51
22:51:25|25144.51
22:51:26|25144.51
22:51:27|25144.51
22:51:28|25142.49
22:51:29|25142.49
22:51:30|25142.49
22:51:31|25142.49
22:51:32|25142.49
22:51:33|25142.49
22:51:34|25134.81
22:51:35|25134.81
22:51:36|25134.81
22:51:38|25137.16
22:51:39|25137.16
22:51:40|25137.16
22:51:41|25137.16
22:51:41|25137.16
22:51:43|25137.16
22:51:43|25137.16
22:51:45|25137.16
22:51:46|25137.16
22:51:47|25137.16
22:51:48|25137.16
22:51:49|25137.16
22:51:50|25137.16
22:51:51|25137.16
22:51:52|25137.16
22:51:53|25137.16
22:51:54|25137.16
22:51:55|25137.16
22:51:56|25137.16
22:51:57|25137.16
22:51:58|25137.16
22:51:59|25137.16
22:52:00|25137.16
22:52:01|25137.16
22:52:02|25137.16
22:52:03|25137.16
22:52:04|25137.16
22:52:05|25137.16
22:52:06|25137.16
22:52:07|25137.16
22:52:08|25137.16
22:52:09|25137.16
22:52:10|25137.16
22:52:11|25137.16
22:52:12|25137.16
22:52:13|25137.16
22:52:14|25137.16
22:52:15|25137.16
22:52:16|25137.16
22:52:17|25137.16
22:52:18|25146.82
22:52:19|25146.82
22:52:20|25146.82
22:52:21|25146.82
22:52:22|25146.82
22:52:23|25146.82
22:52:24|25146.82
22:52:25|25146.82
22:52:26|25146.82
22:52:27|25146.82
22:52:28|25146.82
22:52:29|25146.82
22:52:30|25146.82
22:52:31|25146.82
22:52:32|25146.82
22:52:33|25146.82
22:52:35|25146.82
22:52:36|25146.82
22:52:38|25146.82
22:52:38|25146.82
22:52:39|25146.82
22:52:40|25146.82
22:52:41|25146.82
22:52:42|25146.82
22:52:43|25146.82
22:52:44|25146.82
22:52:45|25146.82
22:52:46|25146.82
22:52:47|25146.82
22:52:48|25146.82
22:52:49|25146.82
22:52:50|25146.82
22:52:51|25146.82
22:52:52|25153.04
22:52:53|25153.04
22:52:54|25153.04
22:52:55|25153.04
22:52:56|25153.04
22:52:57|25153.04
22:52:58|25153.04
22:52:59|25153.04
22:53:00|25153.04
22:53:01|25153.47
22:53:02|25153.47
22:53:03|25153.47
22:53:04|25153.47
22:53:05|25154.23
22:53:06|25154.23
22:53:07|25154.23
22:53:08|25154.23
22:53:09|25154.24
22:53:10|25154.24
22:53:11|25154.24
22:53:12|25154.24
22:53:13|25154.24
22:53:14|25154.24
22:53:15|25154.24
22:53:16|25154.24
22:53:17|25154.24
22:53:18|25157.08
22:53:19|25157.08
22:53:20|25164.98
22:53:21|25164.98
22:53:22|25162.23
22:53:23|25162.23
22:53:24|25162.23
22:53:25|25162.23
22:53:26|25162.23
22:53:27|25162.23
22:53:28|25162.23
22:53:29|25162.23
22:53:30|25162.23
22:53:31|25162.23
22:53:32|25162.23
22:53:33|25162.23
22:53:34|25162.23
22:53:36|25162.23
22:53:36|25162.23
22:53:38|25161.15
22:53:39|25161.15
22:53:40|25161.15
22:53:41|25161.15
22:53:42|25161.15
22:53:43|25161.15
22:53:44|25161.15
22:53:45|25161.15
22:53:47|25161.15
22:53:47|25161.15
22:53:49|25161.15
22:53:50|25161.15
22:53:50|25161.15
22:53:51|25161.15
22:53:52|25161.15
22:53:53|25161.15
22:53:54|25161.15
22:53:56|25161.15
22:53:57|25161.15
22:53:58|25159.95
22:53:59|25159.95
22:53:59|25159.95
22:54:01|25159.95
22:54:02|25159.95
22:54:03|25159.96
22:54:04|25159.96
22:54:04|25159.96
22:54:06|25159.96
22:54:06|25159.96
22:54:07|25159.96
22:54:08|25159.96
22:54:09|25159.96
22:54:11|25159.96
22:54:11|25159.97
22:54:13|25159.97
22:54:14|25159.97
22:54:15|25159.97
22:54:16|25159.97
22:54:17|25159.97
22:54:18|25159.97
22:54:19|25159.97
22:54:20|25159.97
22:54:21|25159.97
22:54:22|25159.97
22:54:23|25159.97
22:54:24|25159.97
22:54:25|25159.97
22:54:26|25159.97
22:54:27|25159.97
22:54:28|25159.97
22:54:29|25159.97
22:54:30|25159.97
22:54:31|25159.97
22:54:32|25159.97
22:54:33|25161.97
22:54:34|25161.97
22:54:35|25161.97
22:54:36|25161.97
22:54:37|25161.97
22:54:38|25161.97
22:54:39|25162.69
22:54:41|25162.69
22:54:41|25162.69
22:54:43|25162.69
22:54:44|25162.69
22:54:45|25162.69
22:54:46|25162.69
22:54:46|25167.01
22:54:47|25167.01
22:54:48|25167.01
22:54:49|25167.01
22:54:51|25167.01
22:54:52|25167.01
22:54:52|25167.01
22:54:53|25167.01
22:54:55|25167.01
22:54:55|25167.01
22:54:57|25167.01
22:54:57|25167.01
22:54:58|25167.01
22:54:59|25167.01
22:55:01|25167.01
22:55:01|25163.2
22:55:02|25163.2
22:55:03|25163.2
22:55:05|25163.2
22:55:05|25163.2
22:55:07|25163.2
22:55:07|25163.2
22:55:09|25163.2
22:55:09|25163.2
22:55:10|25163.2
22:55:12|25163.2
22:55:12|25163.2
22:55:13|25163.2
22:55:15|25163.2
22:55:15|25161.16
22:55:16|25161.16
22:55:18|25161.16
22:55:18|25161.16
22:55:20|25161.16
22:55:20|25161.16
22:55:21|25161.16
22:55:22|25161.16
22:55:24|25161.08
22:55:25|25161.08
22:55:25|25161.08
22:55:27|25161.08
22:55:27|25161.08
22:55:28|25161.08
22:55:29|25161.08
22:55:30|25161.08
22:55:31|25161.08
22:55:32|25161.08
22:55:33|25161.08
22:55:35|25161.08
22:55:35|25161.08
22:55:36|25161.08
22:55:37|25161.08
22:55:38|25161.08
22:55:39|25161.08
22:55:41|25161.08
22:55:42|25161.08
22:55:43|25161.08
22:55:44|25161.08
22:55:45|25161.08
22:55:46|25161.54
22:55:47|25161.54
22:55:48|25161.54
22:55:49|25161.54
22:55:50|25164.37
22:55:51|25164.37
22:55:52|25164.37
22:55:53|25164.37
22:55:54|25164.37
22:55:55|25164.37
22:55:56|25164.37
22:55:57|25164.37
22:55:58|25164.37
22:55:59|25164.37
22:56:00|25165.18
22:56:01|25168.57
22:56:02|25168.57
22:56:03|25168.37
22:56:04|25168.37
22:56:05|25168.37
22:56:06|25168.37
22:56:07|25168.37
22:56:08|25168.37
22:56:09|25168.37
22:56:10|25168.37
22:56:11|25168.37
22:56:12|25168.37
22:56:13|25168.37
22:56:14|25168.37
22:56:15|25168.37
22:56:16|25168.37
22:56:17|25168.37
22:56:18|25168.37
22:56:19|25168.37
22:56:20|25164.99
22:56:21|25161.24
22:56:22|25161.24
22:56:23|25161.24
22:56:24|25161.24
22:56:25|25161.24
22:56:26|25161.24
22:56:27|25161.24
22:56:28|25161.24
22:56:29|25161.24
22:56:30|25161.24
22:56:31|25161.24
22:56:32|25161.24
22:56:34|25161.24
22:56:34|25161.24
22:56:35|25161.24
22:56:36|25161.24
22:56:37|25161.24
22:56:39|25161.24
22:56:40|25161.24
22:56:42|25164.84
22:56:43|25164.84
22:56:43|25164.84
22:56:45|25164.84
22:56:46|25164.84
22:56:46|25164.84
22:56:48|25164.84
22:56:49|25164.84
22:56:50|25164.84
22:56:51|25164.84
22:56:51|25164.84
22:56:52|25164.84
22:56:54|25164.84
22:56:54|25164.84
22:56:56|25164.84
22:56:56|25164.84
22:56:57|25162.31
22:56:59|25162.31
22:56:59|25162.31
22:57:01|25162.31
22:57:02|25162.31
22:57:03|25162.31
22:57:03|25162.31
22:57:05|25162.31
22:57:06|25162.31
22:57:06|25164.49
22:57:07|25164.49
22:57:08|25164.49
22:57:10|25164.49
22:57:11|25164.49
22:57:12|25164.49
22:57:13|25164.49
22:57:13|25164.49
22:57:14|25164.49
22:57:16|25164.49
22:57:17|25164.49
22:57:17|25164.49
22:57:18|25164.49
22:57:19|25164.49
22:57:20|25164.49
22:57:22|25164.49
22:57:22|25164.49
22:57:24|25164.49
22:57:24|25164.49
22:57:25|25164.49
22:57:26|25164.49
22:57:28|25164.49
22:57:28|25164.49
22:57:29|25164.49
22:57:31|25164.49
22:57:31|25164.49
22:57:32|25164.49
22:57:34|25165.41
22:57:34|25165.41
22:57:35|25165.41
22:57:36|25166.73
22:57:37|25166.73
22:57:38|25166.73
22:57:40|25166.73
22:57:41|25166.73
22:57:42|25166.73
22:57:43|25166.73
22:57:45|25166.73
22:57:46|25166.73
22:57:47|25166.73
22:57:48|25166.73
22:57:49|25166.73
22:57:50|25166.73
22:57:51|25166.73
22:57:52|25166.73
22:57:53|25166.73
22:57:54|25166.73
22:57:55|25166.73
22:57:56|25166.73
22:57:57|25166.73
22:57:58|25166.73
22:57:59|25166.73
22:58:00|25166.73
22:58:01|25166.73
22:58:02|25166.73
22:58:03|25166.73
22:58:04|25166.73
22:58:05|25166.73
22:58:06|25166.73
22:58:07|25166.73
22:58:08|25166.73
22:58:09|25166.73
22:58:10|25166.73
22:58:12|25166.73
22:58:12|25166.73
22:58:13|25166.73
22:58:14|25166.73
22:58:15|25166.73
22:58:16|25166.73
22:58:17|25166.73
22:58:18|25166.73
22:58:19|25166.73
22:58:20|25166.73
22:58:21|25166.73
22:58:22|25166.73
22:58:23|25166.73
22:58:24|25168.02
22:58:25|25168.02
22:58:26|25168.02
22:58:27|25168.02
22:58:28|25168.02
22:58:29|25168.02
22:58:30|25168.02
22:58:31|25168.02
22:58:32|25168.02
22:58:33|25168.02
22:58:34|25168.02
22:58:35|25168.02
22:58:36|25168.02
22:58:37|25168.02
22:58:38|25168.02
22:58:39|25168.02
22:58:40|25168.02
22:58:41|25168.02
22:58:42|25168.02
22:58:43|25168.02
22:58:44|25168.02
22:58:45|25168.02
22:58:46|25168.02
22:58:47|25168.02
22:58:48|25168.02
22:58:49|25168.02
22:58:50|25168.02
22:58:51|25168.02
22:58:52|25168.02
22:58:53|25168.02
22:58:54|25168.02
22:58:55|25168.02
22:58:56|25168.02
22:58:58|25169.87
22:58:59|25169.87
22:58:59|25169.87
22:59:01|25169.87
22:59:02|25169.87
22:59:02|25169.87
22:59:04|25169.87
22:59:05|25169.87
22:59:06|25169.87
22:59:06|25169.87
22:59:07|25171.62
22:59:08|25171.62
22:59:09|25171.62
22:59:10|25171.62
22:59:12|25171.62
22:59:12|25171.62
22:59:13|25171.75
22:59:15|25171.75
22:59:16|25171.75
22:59:17|25169.44
22:59:18|25169.44
22:59:19|25169.44
22:59:19|25169.44
22:59:21|25169.44
22:59:22|25169.44
22:59:22|25169.44
22:59:24|25169.44
22:59:24|25169.44
22:59:25|25169.44
22:59:27|25169.44
22:59:28|25169.44
22:59:29|25169.44
22:59:30|25169.44
22:59:31|25169.44
22:59:32|25169.44
22:59:33|25169.4
22:59:34|25169.41
22:59:35|25169.41
22:59:36|25169.41
22:59:37|25169.41
22:59:38|25169.41
22:59:39|25169.41
22:59:40|25169.41
22:59:41|25169.41
22:59:42|25169.41
22:59:44|25169.41
22:59:45|25169.41
22:59:45|25169.41
22:59:46|25169.41
22:59:47|25169.41
22:59:49|25169.41
22:59:50|25169.41
22:59:51|25169.41
22:59:52|25169.41
22:59:52|25169.41
22:59:53|25169.41
22:59:55|25169.41
22:59:56|25169.41
22:59:57|25169.41
22:59:58|25169.41
22:59:58|25169.41
23:00:00|25169.41
23:00:00|25169.41
23:00:01|25169.41
23:00:03|25169.41
23:00:03|25168.64
23:00:05|25168.64
23:00:06|25168.64
23:00:07|25168.64
23:00:07|25168.64
23:00:09|25168.64
23:00:10|25168.64
23:00:11|25168.64
23:00:12|25168.64
23:00:13|25168.15
23:00:13|25168.5
23:00:15|25168.5
23:00:15|25168.5
23:00:17|25168.5
23:00:17|25168.48
23:00:19|25167.91
23:00:20|25167.63
23:00:20|25167.63
23:00:22|25167.63
23:00:23|25167.63
23:00:23|25167.63
23:00:25|25167.63
23:00:26|25167.46
23:00:27|25164.18
23:00:28|25167.03
23:00:29|25167.69
23:00:29|25167.69
23:00:30|25167.69
23:00:32|25167.69
23:00:32|25167.69
23:00:33|25167.69
23:00:34|25167.69
23:00:35|25167.69
23:00:37|25167.69
23:00:37|25152.8
23:00:39|25152.8
23:00:40|25152.8
23:00:41|25152.8
23:00:42|25152.8
23:00:43|25152.8
23:00:45|25152.8
23:00:45|25152.8
23:00:47|25152.8
23:00:47|25155.43
23:00:48|25155.43
23:00:50|25155.43
23:00:50|25155.43
23:00:52|25155.43
23:00:53|25155.43
23:00:54|25155.43
23:00:54|25155.43
23:00:56|25155.43
23:00:56|25155.43
23:00:58|25155.43
23:00:59|25155.43
23:01:00|25155.43
23:01:01|25155.43
23:01:01|25155.43
23:01:02|25155.43
23:01:03|25154.4
23:01:04|25154.4
23:01:05|25154.4
23:01:06|25154.4
23:01:08|25154.4
23:01:09|25154.4
23:01:09|25154.4
23:01:11|25154.4
23:01:12|25154.4
23:01:13|25154.4
23:01:13|25154.4
23:01:14|25154.4
23:01:15|25156.01
23:01:16|25156.01
23:01:17|25156.01
23:01:18|25156.01
23:01:19|25156.01
23:01:21|25156.01
23:01:21|25156.01
23:01:23|25156.01
23:01:23|25156.01
23:01:24|25156.01
23:01:25|25156.01
23:01:26|25156.01
23:01:27|25156.01
23:01:28|25156.01
23:01:29|25159.25
23:01:30|25159.25
23:01:31|25159.25
23:01:32|25159.25
23:01:33|25159.25
23:01:34|25159.25
23:01:36|25159.25
23:01:36|25159.25
23:01:38|25159.25
23:01:38|25159.25
23:01:39|25156.19
23:01:40|25156.19
23:01:41|25156.19
23:01:42|25156.19
23:01:44|25156.19
23:01:45|25156.19
23:01:46|25156.19
23:01:47|25156.19
23:01:49|25156.19
23:01:50|25156.19
23:01:50|25156.19
23:01:51|25156.19
23:01:53|25156.19
23:01:53|25156.19
23:01:55|25156.19
23:01:56|25156.19
23:01:57|25156.19
23:01:58|25156.19
23:01:59|25156.19
23:02:00|25156.19
23:02:01|25156.19
23:02:02|25156.19
23:02:04|25156.19
23:02:04|25156.19
23:02:05|25156.19
23:02:07|25156.19
23:02:07|25156.19
23:02:08|25156.19
23:02:09|25156.19
23:02:10|25156.19
23:02:11|25156.19
23:02:12|25156.19
23:02:13|25156.19
23:02:14|25156.19
23:02:15|25156.19
23:02:16|25156.19
23:02:17|25156.19
23:02:18|25156.19
23:02:19|25151.12
23:02:20|25151.12
23:02:21|25151.12
23:02:22|25151.12
23:02:23|25151.12
23:02:24|25151.12
23:02:25|25151.12
23:02:26|25151.12
23:02:27|25151.12
23:02:28|25151.12
23:02:29|25151.12
23:02:31|25151.12
23:02:32|25151.12
23:02:33|25151.12
23:02:34|25151.12
23:02:34|25151.12
23:02:36|25151.12
23:02:36|25151.12
23:02:38|25151.12
23:02:39|25151.12
23:02:39|25148.75
23:02:41|25148.75
23:02:42|25148.75
23:02:43|25155.65
23:02:44|25155.65
23:02:45|25155.65
23:02:46|25155.65
23:02:47|25155.65
23:02:48|25155.65
23:02:49|25155.65
23:02:50|25155.65
23:02:51|25155.65
23:02:53|25155.65
23:02:53|25155.65
23:02:55|25155.65
23:02:56|25155.65
23:02:56|25155.65
23:02:58|25155.65
23:02:59|25155.65
23:03:00|25155.65
23:03:01|25155.65
23:03:01|25155.72
23:03:02|25155.64
23:03:03|25155.64
23:03:04|25155.64
23:03:05|25155.64
23:03:07|25155.64
23:03:07|25155.64
23:03:08|25155.64
23:03:09|25155.64
23:03:10|25155.64
23:03:11|25155.64
23:03:12|25155.64
23:03:13|25155.64
23:03:15|25155.64
23:03:15|25155.64
23:03:16|25155.64
23:03:17|25155.64
23:03:18|25155.64
23:03:20|25155.64
23:03:20|25155.64
23:03:21|25155.64
23:03:22|25155.64
23:03:24|25155.64
23:03:24|25155.64
23:03:25|25155.64
23:03:27|25155.64
23:03:27|25155.64
23:03:28|25155.64
23:03:30|25155.64
23:03:30|25155.64
23:03:32|25155.64
23:03:33|25155.64
23:03:33|25155.64
23:03:35|25155.64
23:03:35|25155.64
23:03:36|25155.64
23:03:38|25155.64
23:03:38|25155.64
23:03:40|25149.49
23:03:40|25149.49
23:03:41|25149.49
23:03:42|25149.49
23:03:43|25149.49
23:03:44|25149.49
23:03:46|25149.49
23:03:47|25149.49
23:03:48|25149.49
23:03:50|25149.49
23:03:51|25149.49
23:03:51|25149.49
23:03:53|25149.49
23:03:53|25149.49
23:03:55|25149.49
23:03:56|25149.49
23:03:56|25149.49
23:03:58|25149.49
23:03:59|25149.49
23:03:59|25149.49
23:04:01|25149.49
23:04:02|25149.49
23:04:03|25149.49
23:04:04|25149.49
23:04:04|25149.48
23:04:05|25149.48
23:04:07|25149.48
23:04:08|25149.48
23:04:09|25149.48
23:04:10|25149.48
23:04:10|25149.48
23:04:11|25149.48
23:04:13|25149.48
23:04:13|25149.48
23:04:15|25149.49
23:04:15|25149.49
23:04:16|25149.49
23:04:17|25149.49
23:04:19|25149.49
23:04:20|25149.49
23:04:20|25149.49
23:04:22|25149.49
23:04:22|25149.49
23:04:24|25149.49
23:04:24|25149.49
23:04:26|25149.49
23:04:26|25149.49
23:04:27|25149.49
23:04:29|25149.49
23:04:29|25149.49
23:04:30|25149.49
23:04:31|25149.49
23:04:32|25149.49
23:04:33|25149.49
23:04:34|25149.49
23:04:35|25149.49
23:04:36|25149.49
23:04:37|25149.49
23:04:39|25149.49
23:04:40|25149.49
23:04:40|25149.49
23:04:41|25149.49
23:04:43|25149.49
23:04:43|25149.49
23:04:45|25149.49
23:04:46|25149.33
23:04:46|25149.33
23:04:48|25143.27
23:04:49|25143.27
23:04:51|25142.99
23:04:51|25142.99
23:04:52|25142.99
23:04:53|25142.99
23:04:54|25142.99
23:04:55|25142.99
23:04:56|25142.99
23:04:57|25142.99
23:04:58|25142.99
23:04:59|25142.99
23:05:00|25142.99
23:05:01|25142.99
23:05:02|25142.99
23:05:03|25146.68
23:05:04|25146.19
23:05:05|25146.19
23:05:06|25146.19
23:05:07|25146.19
23:05:08|25146.19
23:05:09|25146.19
23:05:10|25146.19
23:05:11|25146.19
23:05:12|25146.19
23:05:13|25146.19
23:05:14|25146.19
23:05:15|25146.19
23:05:16|25146.19
23:05:17|25146.19
23:05:18|25146.19
23:05:19|25146.19
23:05:20|25146.19
23:05:21|25146.19
23:05:22|25146.19
23:05:23|25146.19
23:05:24|25136.4
23:05:25|25136.4
23:05:26|25136.4
23:05:27|25136.4
23:05:28|25136.4
23:05:29|25136.4
23:05:30|25135.56
23:05:31|25135.56
23:05:32|25135.56
23:05:33|25134.95
23:05:34|25134.95
23:05:35|25134.95
23:05:36|25134.95
23:05:37|25134.95
23:05:38|25134.95
23:05:39|25134.95
23:05:40|25134.95
23:05:41|25134.95
23:05:42|25131.01
23:05:43|25131.01
23:05:44|25131.01
23:05:45|25131.01
23:05:46|25131.01
23:05:48|25131.01
23:05:49|25131.01
23:05:50|25131.01
23:05:51|25131.01
23:05:53|25131.01
23:05:54|25131.01
23:05:55|25131.01
23:05:56|25131.01
23:05:57|25131.01
23:05:58|25131.01
23:05:59|25131.01
23:06:00|25131.01
23:06:01|25131.01
23:06:02|25131.01
23:06:03|25131.01
23:06:04|25131.01
23:06:05|25131.01
23:06:05|25131.01
23:06:07|25131.01
23:06:08|25131.01
23:06:09|25131.01
23:06:10|25131.01
23:06:11|25131.01
23:06:12|25131.01
23:06:12|25131.87
23:06:13|25131.87
23:06:15|25131.87
23:06:16|25131.87
23:06:16|25131.87
23:06:17|25131.87
23:06:19|25131.86
23:06:20|25131.86
23:06:21|25131.86
23:06:21|25131.86
23:06:23|25131.86
23:06:24|25131.86
23:06:25|25131.86
23:06:26|25131.86
23:06:26|25131.87
23:06:28|25131.87
23:06:28|25131.87
23:06:30|25131.87
23:06:31|25152.13
23:06:31|25159.63
23:06:33|25159.63
23:06:34|25154.84
23:06:34|25154.84
23:06:36|25154.84
23:06:36|25154.84
23:06:38|25154.84
23:06:38|25154.84
23:06:39|25154.84
23:06:40|25154.84
23:06:41|25154.84
23:06:43|25154.84
23:06:44|25154.84
23:06:45|25154.84
23:06:46|25154.84
23:06:46|25154.84
23:06:48|25154.84
23:06:49|25154.84
23:06:50|25154.84
23:06:51|25154.84
23:06:52|25154.84
23:06:54|25154.84
23:06:54|25154.84
23:06:56|25147.17
23:06:56|25147.17
23:06:58|25147.17
23:06:59|25147.17
23:07:00|25147.17
23:07:01|25147.17
23:07:02|25147.17
23:07:03|25147.17
23:07:04|25147.17
23:07:05|25147.17
23:07:06|25147.17
23:07:07|25147.17
23:07:08|25147.17
23:07:09|25147.17
23:07:10|25147.17
23:07:11|25147.17
23:07:12|25147.17
23:07:13|25147.17
23:07:14|25147.17
23:07:15|25147.17
23:07:16|25147.17
23:07:17|25147.17
23:07:18|25147.17
23:07:19|25147.17
23:07:20|25147.17
23:07:21|25147.17
23:07:22|25147.17
23:07:23|25147.17
23:07:24|25147.17
23:07:25|25147.17
23:07:26|25147.17
23:07:27|25147.17
23:07:28|25147.17
23:07:29|25147.17
23:07:30|25147.17
23:07:31|25147.17
23:07:32|25147.17
23:07:33|25147.17
23:07:34|25147.17
23:07:35|25147.17
23:07:36|25147.17
23:07:37|25147.17
23:07:38|25147.17
23:07:39|25147.17
23:07:40|25147.17
23:07:41|25147.17
23:07:42|25147.17
23:07:43|25147.17
23:07:44|25147.17
23:07:45|25147.17
23:07:46|25147.17
23:07:47|25147.17
23:07:48|25147.17
23:07:49|25147.17
23:07:51|25147.17
23:07:51|25147.17
23:07:52|25147.17
23:07:53|25147.17
23:07:54|25147.17
23:07:55|25147.17
23:07:56|25147.17
23:07:57|25147.17
23:07:58|25147.17
23:07:59|25147.17
23:08:00|25147.17
23:08:01|25147.17
23:08:02|25147.17
23:08:03|25147.17
23:08:04|25147.17
23:08:05|25147.17
23:08:06|25147.17
23:08:07|25147.17
23:08:08|25147.17
23:08:09|25147.17
23:08:10|25147.17
23:08:11|25147.17
23:08:12|25147.17
23:08:13|25147.17
23:08:14|25147.17
23:08:15|25147.17
23:08:16|25147.17
23:08:17|25147.17
23:08:18|25147.17
23:08:19|25147.17
23:08:20|25147.17
23:08:21|25147.17
23:08:22|25147.17
23:08:23|25147.17
23:08:24|25147.17
23:08:25|25147.17
23:08:26|25147.17
23:08:27|25147.17
23:08:28|25147.17
23:08:29|25147.17
23:08:30|25147.17
23:08:31|25147.17
23:08:32|25147.17
23:08:33|25147.17
23:08:34|25147.17
23:08:35|25147.17
23:08:36|25147.17
23:08:37|25147.17
23:08:38|25147.17
23:08:39|25147.17
23:08:40|25147.17
23:08:41|25147.17
23:08:42|25147.17
23:08:43|25147.17
23:08:44|25147.17
23:08:45|25147.17
23:08:46|25147.17
23:08:47|25147.17
23:08:48|25147.17
23:08:49|25147.17
23:08:51|25147.17
23:08:52|25147.17
23:08:53|25147.17
23:08:54|25147.17
23:08:55|25147.17
23:08:56|25147.17
23:08:57|25147.17
23:08:58|25147.17
23:08:59|25147.17
23:09:01|25147.17
23:09:02|25147.17
23:09:02|25148.57
23:09:04|25148.57
23:09:04|25148.57
23:09:05|25148.57
23:09:06|25147.57
23:09:07|25147.57
23:09:09|25147.57
23:09:09|25147.57
23:09:10|25147.57
23:09:11|25147.57
23:09:12|25147.57
23:09:13|25147.57
23:09:14|25147.57
23:09:15|25147.57
23:09:16|25147.57
23:09:18|25147.57
23:09:18|25147.57
23:09:19|25147.57
23:09:20|25147.57
23:09:21|25147.57
23:09:23|25147.57
23:09:23|25147.57
23:09:24|25147.57
23:09:25|25147.57
23:09:26|25147.57
23:09:27|25147.57
23:09:29|25147.57
23:09:29|25147.57
23:09:30|25147.57
23:09:31|25147.57
23:09:32|25147.57
23:09:33|25147.57
23:09:34|25147.17
23:09:35|25147.17
23:09:36|25147.17
23:09:37|25147.17
23:09:38|25141.46
23:09:39|25141.46
23:09:40|25141.46
23:09:41|25141.46
23:09:42|25141.46
23:09:44|25141.46
23:09:45|25141.46
23:09:45|25141.46
23:09:47|25141.45
23:09:47|25141.45
23:09:48|25141.45
23:09:49|25141.45
23:09:51|25141.45
23:09:52|25141.45
23:09:53|25141.45
23:09:54|25141.45
23:09:55|25141.45
23:09:57|25141.45
23:09:58|25141.45
23:09:59|25141.45
23:09:59|25141.45
23:10:01|25141.45
23:10:02|25141.45
23:10:02|25141.45
23:10:04|25141.45
23:10:05|25141.45
23:10:06|25141.45
23:10:07|25141.45
23:10:08|25141.45
23:10:09|25141.45
23:10:10|25141.45
23:10:11|25141.45
23:10:12|25141.45
23:10:13|25141.45
23:10:14|25141.45
23:10:15|25141.45
23:10:16|25141.45
23:10:17|25141.46
23:10:18|25141.46
23:10:19|25141.46
23:10:20|25141.45
23:10:21|25141.46
23:10:22|25141.46
23:10:23|25141.46
23:10:24|25141.46
23:10:25|25141.46
23:10:26|25141.46
23:10:27|25141.46
23:10:28|25141.46
23:10:29|25141.45
23:10:30|25141.45
23:10:31|25141.45
23:10:32|25141.45
23:10:33|25141.45
23:10:34|25141.45
23:10:35|25141.45
23:10:36|25141.45
23:10:37|25141.45
23:10:38|25141.45
23:10:39|25141.45
23:10:40|25141.45
23:10:41|25141.45
23:10:42|25141.46
23:10:43|25141.46
23:10:44|25141.46
23:10:45|25141.46
23:10:46|25141.46
23:10:47|25141.46
23:10:49|25141.46
23:10:50|25141.46
23:10:50|25141.46
23:10:52|25141.46
23:10:53|25141.46
23:10:54|25141.46
23:10:55|25141.46
23:10:56|25141.46
23:10:57|25141.46
23:10:58|25141.46
23:10:59|25141.46
23:11:00|25141.46
23:11:01|25141.46
23:11:03|25141.46
23:11:03|25141.46
23:11:04|25141.46
23:11:05|25141.46
23:11:06|25141.46
23:11:07|25141.46
23:11:09|25141.46
23:11:10|25141.46
23:11:11|25141.46
23:11:12|25141.46
23:11:13|25141.46
23:11:14|25141.46
23:11:15|25142.96
23:11:16|25142.96
23:11:17|25142.96
23:11:18|25142.96
23:11:19|25142.96
23:11:20|25142.96
23:11:21|25142.96
23:11:22|25142.96
23:11:23|25142.96
23:11:24|25142.96
23:11:26|25142.96
23:11:27|25142.96
23:11:27|25142.96
23:11:28|25142.96
23:11:29|25142.96
23:11:30|25142.96
23:11:31|25142.96
23:11:33|25142.96
23:11:33|25142.96
23:11:34|25142.96
23:11:35|25142.96
23:11:36|25142.96
23:11:37|25142.96
23:11:38|25142.96
23:11:39|25142.96
23:11:40|25142.96
23:11:41|25142.96
23:11:43|25142.96
23:11:44|25134.87
23:11:44|25134.87
23:11:45|25134.87
23:11:47|25134.87
23:11:47|25134.87
23:11:48|25134.87
23:11:49|25134.87
23:11:50|25134.87
23:11:52|25130.83
23:11:52|25130.83
23:11:53|25130.83
23:11:55|25130.83
23:11:56|25130.83
23:11:57|25130.83
23:11:58|25130.83
23:11:59|25130.83
23:12:00|25130.83
23:12:01|25130.83
23:12:02|25130.83
23:12:03|25130.83
23:12:04|25130.83
23:12:05|25130.83
23:12:06|25130.83
23:12:07|25130.83
23:12:08|25130.83
23:12:09|25130.83
23:12:10|25130.83
23:12:11|25130.83
23:12:12|25130.83
23:12:13|25130.83
23:12:14|25130.83
23:12:15|25130.83
23:12:16|25130.83
23:12:17|25130.83
23:12:18|25130.83
23:12:19|25130.83
23:12:20|25130.83
23:12:21|25130.83
23:12:22|25130.83
23:12:23|25128.14
23:12:24|25128.14
23:12:26|25128.14
23:12:26|25128.14
23:12:27|25128.14
23:12:29|25128.14
23:12:30|25128.14
23:12:30|25128.14
23:12:32|25128.14
23:12:32|25128.14
23:12:33|25128.14
23:12:34|25128.14
23:12:36|25122.45
23:12:36|25122.45
23:12:37|25122.45
23:12:38|25122.45
23:12:40|25122.45
23:12:40|25122.45
23:12:42|25122.45
23:12:42|25122.45
23:12:43|25122.45
23:12:44|25122.45
23:12:46|25122.45
23:12:46|25122.45
23:12:47|25122.45
23:12:48|25122.45
23:12:50|25122.45
23:12:50|25122.45
23:12:52|25122.45
23:12:52|25122.45
23:12:53|25122.45
23:12:55|25122.45
23:12:57|25122.45
23:12:58|25122.45
23:12:59|25122.45
23:13:00|25122.45
23:13:01|25122.45
23:13:01|25122.45
23:13:03|25122.45
23:13:04|25121.19
23:13:05|25121.19
23:13:06|25121.19
23:13:07|25121.19
23:13:07|25121.19
23:13:09|25121.19
23:13:10|25121.19
23:13:11|25121.19
23:13:12|25121.19
23:13:13|25121.19
23:13:13|25121.19
23:13:15|25121.19
23:13:16|25114.71
23:13:16|25114.71
23:13:18|25114.71
23:13:19|25114.71
23:13:20|25114.71
23:13:20|25114.71
23:13:21|25114.71
23:13:23|25114.71
23:13:24|25114.71
23:13:24|25114.71
23:13:26|25114.71
23:13:27|25114.71
23:13:28|25114.71
23:13:29|25114.71
23:13:30|25114.22
23:13:31|25114.22
23:13:32|25114.22
23:13:33|25114.22
23:13:34|25114.22
23:13:35|25114.22
23:13:36|25114.22
23:13:37|25114.22
23:13:38|25114.22
23:13:39|25114.22
23:13:40|25114.22
23:13:41|25114.22
23:13:42|25114.22
23:13:43|25114.22
23:13:44|25114.22
23:13:45|25116.41
23:13:46|25116.41
23:13:47|25110.88
23:13:48|25110.88
23:13:49|25110.88
23:13:50|25110.88
23:13:51|25110.88
23:13:52|25110.88
23:13:53|25110.88
23:13:54|25110.88
23:13:55|25110.88
23:13:57|25110.88
23:13:57|25110.88
23:13:59|25110.88
23:14:00|25110.88
23:14:01|25110.88
23:14:01|25110.88
23:14:03|25110.88
23:14:03|25105.7
23:14:04|25105.7
23:14:05|25105.7
23:14:06|25105.7
23:14:07|25105.7
23:14:09|25105.7
23:14:10|25105.7
23:14:10|25105.7
23:14:11|25105.7
23:14:12|25105.7
23:14:14|25105.7
23:14:14|25105.7
23:14:15|25105.7
23:14:17|25105.7
23:14:18|25105.7
23:14:18|25105.7
23:14:20|25105.7
23:14:20|25105.7
23:14:21|25105.7
23:14:23|25105.7
23:14:24|25105.7
23:14:24|25105.7
23:14:25|25105.7
23:14:26|25105.7
23:14:27|25105.7
23:14:28|25105.7
23:14:29|25105.7
23:14:30|25105.7
23:14:31|25105.7
23:14:32|25105.7
23:14:33|25097.84
23:14:35|25097.84
23:14:36|25097.84
23:14:37|25097.84
23:14:37|25097.84
23:14:38|25097.84
23:14:40|25097.84
23:14:41|25097.84
23:14:42|25097.84
23:14:43|25097.84
23:14:43|25097.84
23:14:44|25097.84
23:14:45|25097.84
23:14:46|25096.16
23:14:47|25096.16
23:14:49|25096.16
23:14:49|25096.16
23:14:51|25096.16
23:14:52|25096.16
23:14:52|25096.16
23:14:53|25096.16
23:14:54|25098.27
23:14:55|25098.27
23:14:56|25098.27
23:14:58|25098.27
23:14:59|25098.27
23:15:00|25098.27
23:15:01|25098.27
23:15:02|25098.27
23:15:03|25097.91
23:15:04|25097.91
23:15:05|25097.92
23:15:07|25097.92
23:15:08|25097.92
23:15:09|25097.92
23:15:10|25097.92
23:15:10|25097.92
23:15:11|25097.92
23:15:12|25097.92
23:15:14|25097.92
23:15:15|25097.92
23:15:15|25097.92
23:15:17|25097.92
23:15:18|25097.92
23:15:18|25097.92
23:15:20|25097.92
23:15:20|25097.92
23:15:21|25097.92
23:15:22|25097.92
23:15:23|25097.92
23:15:25|25097.92
23:15:25|25097.92
23:15:27|25097.92
23:15:27|25097.92
23:15:28|25097.92
23:15:30|25097.92
23:15:30|25097.92
23:15:32|25097.92
23:15:32|25097.92
23:15:33|25092.18
23:15:35|25092.17
23:15:36|25092.17
23:15:37|25092.17
23:15:38|25092.17
23:15:38|25092.17
23:15:39|25092.17
23:15:40|25092.17
23:15:41|25092.17
23:15:42|25092.17
23:15:43|25092.17
23:15:44|25092.17
23:15:46|25092.17
23:15:46|25092.17
23:15:47|25092.17
23:15:48|25092.17
23:15:49|25096.32
23:15:50|25096.32
23:15:51|25096.32
23:15:52|25096.32
23:15:53|25096.32
23:15:54|25096.32
23:15:55|25096.32
23:15:56|25096.32
23:15:58|25096.32
23:16:00|25096.32
23:16:01|25096.32
23:16:02|25096.32
23:16:02|25096.32
23:16:04|25096.32
23:16:05|25096.32
23:16:06|25096.32
23:16:07|25096.32
23:16:08|25096.32
23:16:09|25096.32
23:16:10|25096.32
23:16:11|25096.32
23:16:12|25096.32
23:16:13|25096.32
23:16:14|25096.32
23:16:15|25096.32
23:16:16|25096.32
23:16:17|25096.32
23:16:18|25095.77
23:16:19|25095.77
23:16:20|25095.77
23:16:21|25095.77
23:16:22|25095.77
23:16:23|25095.77
23:16:24|25095.77
23:16:25|25095.77
23:16:26|25095.77
23:16:27|25095.77
23:16:28|25095.77
23:16:29|25095.77
23:16:30|25095.77
23:16:31|25095.85
23:16:32|25095.85
23:16:33|25095.85
23:16:34|25095.85
23:16:35|25095.85
23:16:36|25095.85
23:16:37|25095.85
23:16:38|25095.85
23:16:39|25100.36
23:16:40|25100.36
23:16:41|25100.36
23:16:42|25100.36
23:16:43|25100.36
23:16:44|25100.36
23:16:45|25100.36
23:16:46|25100.36
23:16:47|25100.7
23:16:48|25100.7
23:16:49|25100.7
23:16:50|25100.7
23:16:51|25101.2
23:16:52|25101.2
23:16:53|25101.2
23:16:54|25101.2
23:16:55|25101.2
23:16:56|25101.2
23:16:57|25101.2
23:16:59|25101.2
23:17:00|25101.2
23:17:01|25101.2
23:17:03|25102.1
23:17:03|25102.1
23:17:04|25102.1
23:17:05|25102.1
23:17:06|25102.1
23:17:07|25102.1
23:17:08|25102.1
23:17:09|25102.1
23:17:10|25102.1
23:17:11|25102.1
23:17:12|25102.1
23:17:13|25102.1
23:17:14|25102.1
23:17:15|25102.1
23:17:16|25102.1
23:17:17|25102.1
23:17:18|25102.1
23:17:19|25102.1
23:17:20|25102.1
23:17:21|25102.1
23:17:22|25102.1
23:17:23|25102.1
23:17:24|25102.1
23:17:25|25102.1
23:17:26|25102.1
23:17:27|25102.1
23:17:28|25102.1
23:17:29|25102.1
23:17:31|25102.1
23:17:31|25102.1
23:17:32|25102.1
23:17:33|25102.1
23:17:34|25102.1
23:17:35|25102.11
23:17:36|25102.11
23:17:37|25102.11
23:17:38|25102.11
23:17:39|25102.11
23:17:40|25102.1
23:17:41|25102.1
23:17:42|25102.1
23:17:43|25102.1
23:17:44|25102.1
23:17:45|25102.1
23:17:46|25102.1
23:17:47|25102.1
23:17:48|25102.1
23:17:49|25102.1
23:17:50|25102.1
23:17:51|25102.1
23:17:52|25102.1
23:17:53|25102.1
23:17:54|25102.1
23:17:55|25102.1
23:17:56|25102.1
23:17:57|25102.1
23:17:58|25102.1
23:18:00|25102.11
23:18:01|25102.11
23:18:02|25102.11
23:18:03|25102.11
23:18:04|25102.11
23:18:05|25102.11
23:18:06|25102.11
23:18:07|25102.11
23:18:08|25102.11
23:18:09|25102.11
23:18:10|25102.11
23:18:11|25102.11
23:18:12|25102.11
23:18:13|25102.11
23:18:14|25102.11
23:18:15|25102.11
23:18:16|25102.11
23:18:17|25102.11
23:18:18|25102.11
23:18:19|25102.1
23:18:20|25102.1
23:18:21|25102.1
23:18:22|25102.1
23:18:23|25102.1
23:18:24|25102.1
23:18:25|25098.24
23:18:26|25098.24
23:18:27|25098.24
23:18:28|25098.24
23:18:29|25098.24
23:18:30|25098.24
23:18:31|25098.24
23:18:32|25098.24
23:18:33|25098.24
23:18:34|25098.24
23:18:35|25098.24
23:18:36|25098.24
23:18:37|25098.24
23:18:38|25098.24
23:18:39|25098.24
23:18:40|25098.24
23:18:41|25098.24
23:18:42|25098.24
23:18:43|25098.24
23:18:44|25098.24
23:18:45|25098.24
23:18:46|25098.24
23:18:47|25098.24
23:18:48|25098.24
23:18:49|25098.24
23:18:50|25098.24
23:18:51|25098.24
23:18:52|25098.24
23:18:53|25098.24
23:18:54|25098.24
23:18:55|25098.24
23:18:56|25098.24
23:18:57|25098.24
23:18:58|25098.24
23:18:59|25098.24
23:19:00|25098.24
23:19:02|25098.24
23:19:03|25098.24
23:19:04|25098.24
23:19:05|25098.24
23:19:06|25098.24
23:19:06|25098.24
23:19:08|25098.24
23:19:08|25098.24
23:19:10|25098.24
23:19:10|25098.24
23:19:12|25098.24
23:19:12|25098.24
23:19:14|25097.78
23:19:15|25097.78
23:19:16|25097.78
23:19:16|25097.78
23:19:18|25097.78
23:19:19|25097.78
23:19:20|25097.78
23:19:21|25097.78
23:19:22|25097.78
23:19:23|25097.78
23:19:24|25097.78
23:19:25|25097.78
23:19:26|25097.78
23:19:27|25097.78
23:19:28|25097.78
23:19:28|25097.78
23:19:30|25097.78
23:19:31|25097.78
23:19:32|25097.78
23:19:32|25097.78
23:19:34|25097.78
23:19:34|25097.78
23:19:36|25097.78
23:19:37|25097.78
23:19:38|25097.78
23:19:39|25097.78
23:19:40|25097.77
23:19:41|25097.78
23:19:41|25097.78
23:19:43|25097.78
23:19:43|25097.78
23:19:45|25097.78
23:19:45|25097.78
23:19:47|25097.78
23:19:47|25097.78
23:19:48|25097.78
23:19:50|25097.78
23:19:50|25097.78
23:19:51|25097.78
23:19:53|25097.77
23:19:54|25097.77
23:19:54|25097.77
23:19:56|25097.77
23:19:57|25097.77
23:19:58|25097.77
23:19:59|25097.77
23:19:59|25097.77
23:20:00|25097.77
23:20:02|25097.77
23:20:03|25097.77
23:20:04|25097.77
23:20:05|25097.77
23:20:06|25097.77
23:20:07|25097.77
23:20:08|25097.77
23:20:09|25097.77
23:20:10|25097.77
23:20:11|25097.77
23:20:12|25097.77
23:20:13|25097.77
23:20:14|25097.77
23:20:15|25097.77
23:20:16|25097.77
23:20:17|25097.77
23:20:18|25097.77
23:20:19|25097.77
23:20:20|25097.77
23:20:21|25097.77
23:20:22|25097.77
23:20:23|25097.77
23:20:24|25097.77
23:20:25|25097.77
23:20:26|25097.77
23:20:27|25097.77
23:20:28|25097.77
23:20:29|25097.77
23:20:30|25097.77
23:20:31|25097.77
23:20:32|25097.78
23:20:33|25097.78
23:20:34|25097.78
23:20:35|25097.78
23:20:36|25097.78
23:20:37|25097.78
23:20:38|25097.78
23:20:39|25094.05
23:20:40|25094.05
23:20:41|25094.05
23:20:42|25094.05
23:20:43|25094.05
23:20:44|25094.06
23:20:45|25094.06
23:20:46|25094.06
23:20:47|25094.06
23:20:48|25094.06
23:20:49|25094.06
23:20:50|25094.06
23:20:51|25094.06
23:20:52|25094.06
23:20:53|25094.06
23:20:54|25094.06
23:20:55|25094.06
23:20:56|25094.06
23:20:57|25094.06
23:20:58|25094.06
23:20:59|25094.06
23:21:00|25094.06
23:21:01|25094.06
23:21:02|25094.06
23:21:03|25094.06
23:21:04|25094.06
23:21:05|25094.06
23:21:06|25094.06
23:21:07|25094.06
23:21:09|25094.06
23:21:10|25094.06
23:21:11|25094.06
23:21:12|25094.06
23:21:13|25094.06
23:21:14|25094.06
23:21:15|25094.06
23:21:16|25094.06
23:21:17|25094.06
23:21:18|25094.06
23:21:19|25092.01
23:21:20|25092.01
23:21:21|25092.01
23:21:22|25092.01
23:21:23|25092.01
23:21:24|25092.01
23:21:25|25092.01
23:21:26|25092.01
23:21:27|25092.01
23:21:28|25092.01
23:21:29|25092.01
23:21:30|25091.78
23:21:31|25091.78
23:21:32|25091.78
23:21:33|25091.78
23:21:34|25091.78
23:21:35|25091.78
23:21:36|25091.78
23:21:37|25091.77
23:21:38|25091.77
23:21:39|25091.77
23:21:40|25091.77
23:21:41|25091.77
23:21:42|25091.77
23:21:43|25091.77
23:21:44|25091.77
23:21:45|25091.77
23:21:46|25091.77
23:21:47|25091.77
23:21:48|25091.77
23:21:49|25091.77
23:21:50|25091.77
23:21:51|25091.77
23:21:52|25091.77
23:21:53|25091.77
23:21:54|25091.77
23:21:55|25091.77
23:21:56|25091.77
23:21:57|25091.77
23:21:58|25091.77
23:21:59|25091.77
23:22:00|25091.77
23:22:01|25091.77
23:22:02|25091.77
23:22:03|25091.77
23:22:04|25091.77
23:22:06|25091.54
23:22:06|25091.54
23:22:07|25091.54
23:22:08|25091.54
23:22:09|25091.54
23:22:10|25091.54
23:22:11|25091.54
23:22:13|25091.54
23:22:13|25091.54
23:22:14|25091.54
23:22:15|25091.54
23:22:17|25091.54
23:22:18|25091.54
23:22:18|25091.54
23:22:20|25091.54
23:22:20|25091.54
23:22:21|25091.55
23:22:23|25091.55
23:22:23|25091.55
23:22:24|25091.55
23:22:25|25091.55
23:22:27|25091.55
23:22:27|25091.55
23:22:28|25091.55
23:22:29|25091.55
23:22:30|25091.55
23:22:32|25091.55
23:22:32|25091.55
23:22:34|25091.55
23:22:35|25091.55
23:22:36|25091.55
23:22:37|25091.55
23:22:38|25091.55
23:22:39|25091.55
23:22:40|25091.55
23:22:41|25091.55
23:22:42|25091.55
23:22:43|25091.55
23:22:44|25091.55
23:22:45|25091.55
23:22:46|25091.55
23:22:47|25091.55
23:22:48|25091.55
23:22:49|25091.55
23:22:50|25091.55
23:22:51|25091.55
23:22:52|25091.55
23:22:53|25091.55
23:22:54|25091.55
23:22:55|25091.55
23:22:56|25091.55
23:22:57|25091.55
23:22:58|25091.55
23:22:59|25091.55
23:23:00|25091.55
23:23:01|25091.55
23:23:02|25091.55
23:23:03|25091.55
23:23:04|25091.55
23:23:05|25091.55
23:23:06|25091.55
23:23:07|25091.54
23:23:08|25091.54
23:23:09|25091.54
23:23:10|25091.54
23:23:11|25091.54
23:23:12|25091.54
23:23:13|25091.54
23:23:14|25091.54
23:23:16|25091.54
23:23:17|25091.54
23:23:18|25091.54
23:23:18|25091.54
23:23:20|25091.54
23:23:21|25091.54
23:23:22|25091.55
23:23:23|25091.55
23:23:23|25091.55
23:23:24|25091.56
23:23:25|25091.56
23:23:26|25091.56
23:23:27|25091.56
23:23:28|25091.56
23:23:30|25091.56
23:23:30|25091.56
23:23:31|25091.56
23:23:32|25091.56
23:23:34|25091.56
23:23:34|25091.56
23:23:35|25091.56
23:23:36|25091.56
23:23:38|25091.56
23:23:38|25091.56
23:23:40|25091.56
23:23:41|25091.56
23:23:41|25091.56
23:23:43|25091.56
23:23:43|25091.56
23:23:45|25091.56
23:23:46|25091.56
23:23:47|25091.56
23:23:48|25091.56
23:23:48|25089.69
23:23:49|25089.69
23:23:50|25089.69
23:23:52|25089.69
23:23:53|25089.69
23:23:53|25089.69
23:23:54|25089.69
23:23:55|25089.69
23:23:56|25089.69
23:23:58|25089.69
23:23:58|25089.69
23:23:59|25089.69
23:24:00|25089.69
23:24:01|25089.69
23:24:02|25089.69
23:24:04|25088.31
23:24:04|25088.31
23:24:06|25088.31
23:24:07|25088.31
23:24:08|25088.31
23:24:10|25088.31
23:24:10|25088.31
23:24:12|25088.31
23:24:13|25088.31
23:24:14|25088.31
23:24:15|25088.31
23:24:15|25088.31
23:24:16|25088.31
23:24:17|25088.31
23:24:18|25088.31
23:24:20|25088.31
23:24:20|25088.31
23:24:21|25088.31
23:24:22|25088.31
23:24:23|25088.31
23:24:24|25088.31
23:24:25|25088.31
23:24:26|25088.31
23:24:27|25088.31
23:24:28|25088.31
23:24:30|25088.31
23:24:30|25088.31
23:24:32|25088.31
23:24:32|25088.31
23:24:34|25088.31
23:24:34|25088.33
23:24:36|25088.33
23:24:37|25088.33
23:24:38|25088.33
23:24:39|25088.33
23:24:39|25088.33
23:24:41|25088.32
23:24:42|25088.32
23:24:43|25088.32
23:24:43|25088.32
23:24:45|25088.32
23:24:45|25088.32
23:24:47|25088.32
23:24:48|25088.32
23:24:48|25088.32
23:24:49|25088.31
23:24:50|25088.31
23:24:52|25088.31
23:24:53|25088.31
23:24:54|25088.31
23:24:55|25088.31
23:24:56|25088.31
23:24:57|25088.31
23:24:58|25088.31
23:24:59|25088.31
23:25:00|25088.31
23:25:01|25088.31
23:25:02|25088.31
23:25:03|25088.31
23:25:04|25083.31
23:25:05|25083.31
23:25:07|25083.31
23:25:07|25083.31
23:25:08|25083.31
23:25:10|25083.31
23:25:10|25083.31
23:25:12|25083.31
23:25:12|25079.93
23:25:14|25079.42
23:25:15|25077.05
23:25:15|25077.05
23:25:17|25073.03
23:25:17|25073.03
23:25:19|25073.03
23:25:19|25073.03
23:25:20|25073.03
23:25:22|25073.03
23:25:22|25073.04
23:25:23|25073.04
23:25:24|25073.03
23:25:26|25069.94
23:25:26|25069.94
23:25:28|25069.94
23:25:28|25069.94
23:25:30|25069.94
23:25:30|25069.94
23:25:32|25069.94
23:25:32|25069.94
23:25:34|25069.94
23:25:34|25069.94
23:25:35|25069.94
23:25:37|25069.94
23:25:37|25069.94
23:25:38|25075.24
23:25:40|25075.24
23:25:41|25075.24
23:25:41|25075.24
23:25:43|25075.24
23:25:43|25075.24
23:25:44|25075.24
23:25:45|25075.24
23:25:47|25075.24
23:25:48|25075.24
23:25:48|25075.24
23:25:49|25075.24
23:25:50|25075.24
23:25:51|25075.24
23:25:52|25075.24
23:25:53|25075.24
23:25:54|25075.24
23:25:56|25075.24
23:25:56|25075.24
23:25:57|25075.24
23:25:59|25075.24
23:26:00|25075.24
23:26:01|25075.24
23:26:01|25075.24
23:26:02|25075.24
23:26:03|25075.24
23:26:05|25075.24
23:26:05|25075.24
23:26:06|25074.47
23:26:07|25074.47
23:26:09|25074.47
23:26:11|25074.47
23:26:11|25074.47
23:26:12|25074.47
23:26:13|25074.47
23:26:14|25074.47
23:26:15|25074.47
23:26:16|25074.47
23:26:17|25074.47
23:26:18|25074.47
23:26:19|25074.47
23:26:20|25074.47
23:26:22|25074.47
23:26:23|25074.47
23:26:23|25074.47
23:26:25|25074.47
23:26:26|25074.47
23:26:26|25074.47
23:26:28|25074.47
23:26:28|25074.47
23:26:30|25074.47
23:26:31|25074.47
23:26:31|25074.47
23:26:33|25074.47
23:26:34|25075.15
23:26:35|25075.15
23:26:36|25075.15
23:26:37|25075.15
23:26:38|25075.15
23:26:39|25075.15
23:26:40|25075.15
23:26:41|25075.15
23:26:42|25075.15
23:26:43|25075.15
23:26:44|25075.15
23:26:45|25075.15
23:26:46|25075.15
23:26:47|25067.03
23:26:48|25067.03
23:26:49|25067.03
23:26:50|25067.03
23:26:51|25067.03
23:26:52|25067.03
23:26:53|25067.03
23:26:54|25067.03
23:26:55|25067.03
23:26:56|25067.03
23:26:57|25067.03
23:26:58|25067.03
23:26:59|25068.27
23:27:00|25068.27
23:27:01|25068.27
23:27:02|25068.27
23:27:03|25068.27
23:27:04|25068.27
23:27:05|25068.27
23:27:06|25068.27
23:27:07|25068.27
23:27:08|25068.27
23:27:09|25068.27
23:27:11|25068.27
23:27:11|25068.27
23:27:13|25068.27
23:27:13|25068.27
23:27:14|25068.27
23:27:16|25068.27
23:27:17|25068.27
23:27:17|25068.27
23:27:18|25068.27
23:27:20|25068.27
23:27:21|25068.27
23:27:22|25068.27
23:27:23|25068.27
23:27:24|25068.27
23:27:25|25068.27
23:27:26|25071.34
23:27:27|25071.34
23:27:28|25071.34
23:27:29|25071.34
23:27:30|25071.34
23:27:31|25075.17
23:27:32|25075.17
23:27:33|25075.17
23:27:34|25075.17
23:27:35|25075.17
23:27:36|25075.17
23:27:37|25075.17
23:27:38|25075.17
23:27:39|25075.15
23:27:40|25075.15
23:27:41|25075.15
23:27:41|25075.15
23:27:43|25075.15
23:27:43|25075.15
23:27:45|25075.15
23:27:46|25075.15
23:27:46|25075.15
23:27:47|25075.15
23:27:49|25075.15
23:27:50|25075.15
23:27:51|25075.15
23:27:52|25075.15
23:27:52|25075.15
23:27:53|25075.15
23:27:55|25075.15
23:27:56|25075.15
23:27:57|25075.15
23:27:58|25075.15
23:27:59|25075.15
23:28:00|25075.15
23:28:00|25075.15
23:28:01|25075.15
23:28:03|25075.15
23:28:04|25075.15
23:28:05|25075.15
23:28:06|25075.15
23:28:06|25075.15
23:28:07|25075.15
23:28:08|25075.15
23:28:10|25075.15
23:28:11|25075.15
23:28:12|25075.15
23:28:13|25075.15
23:28:14|25075.15
23:28:15|25075.15
23:28:16|25075.15
23:28:17|25075.15
23:28:18|25075.15
23:28:19|25075.15
23:28:20|25075.15
23:28:21|25075.15
23:28:22|25075.15
23:28:23|25075.15
23:28:24|25075.15
23:28:25|25075.15
23:28:26|25075.15
23:28:28|25075.15
23:28:28|25075.15
23:28:29|25075.15
23:28:30|25075.15
23:28:32|25074.15
23:28:33|25074.15
23:28:35|25074.15
23:28:35|25074.15
23:28:36|25074.15
23:28:37|25074.15
23:28:38|25074.15
23:28:39|25074.15
23:28:40|25074.15
23:28:41|25070.59
23:28:42|25070.59
23:28:43|25070.59
23:28:44|25070.59
23:28:45|25070.59
23:28:46|25070.59
23:28:47|25070.59
23:28:48|25070.59
23:28:49|25070.59
23:28:50|25070.59
23:28:51|25070.59
23:28:52|25070.59
23:28:53|25070.59
23:28:54|25069.46
23:28:55|25069.46
23:28:56|25069.46
23:28:57|25069.46
23:28:58|25069.46
23:28:59|25069.46
23:29:00|25069.46
23:29:01|25069.46
23:29:02|25067.6
23:29:03|25067.6
23:29:04|25060.52
23:29:05|25059.47
23:29:06|25059.47
23:29:07|25059.47
23:29:08|25059.47
23:29:09|25059.47
23:29:11|25059.47
23:29:12|25059.47
23:29:13|25059.47
23:29:14|25059.47
23:29:16|25059.47
23:29:17|25059.47
23:29:18|25059.47
23:29:19|25059.47
23:29:19|25059.47
23:29:21|25060.76
23:29:21|25060.76
23:29:23|25060.76
23:29:23|25060.76
23:29:24|25060.76
23:29:25|25060.76
23:29:26|25060.76
23:29:28|25060.76
23:29:29|25060.76
23:29:30|25060.76
23:29:31|25060.76
23:29:31|25060.76
23:29:33|25060.76
23:29:34|25060.76
23:29:35|25060.76
23:29:36|25060.76
23:29:36|25060.76
23:29:37|25060.76
23:29:39|25060.76
23:29:40|25060.76
23:29:41|25060.76
23:29:42|25060.76
23:29:43|25060.76
23:29:44|25060.76
23:29:45|25060.76
23:29:46|25062.62
23:29:47|25062.62
23:29:48|25062.62
23:29:49|25062.62
23:29:50|25062.62
23:29:51|25064.43
23:29:52|25064.43
23:29:53|25064.43
23:29:54|25064.43
23:29:55|25064.43
23:29:56|25064.43
23:29:57|25064.43
23:29:58|25064.43
23:29:59|25064.43
23:30:00|25064.43
23:30:01|25064.43
23:30:02|25064.43
23:30:03|25064.41
23:30:04|25064.41
23:30:05|25064.41
23:30:06|25064.41
23:30:07|25064.41
23:30:08|25064.41
23:30:09|25064.41
23:30:10|25064.41
23:30:12|25064.41
23:30:13|25064.41
23:30:14|25064.41
23:30:15|25064.07
23:30:16|25064.07
23:30:18|25064.07
23:30:18|25064.07
23:30:19|25064.07
23:30:20|25064.07
23:30:21|25064.07
23:30:22|25064.07
23:30:23|25064.07
23:30:24|25064.07
23:30:25|25064.07
23:30:26|25064.07
23:30:27|25064.07
23:30:29|25055.57
23:30:29|25055.57
23:30:30|25055.57
23:30:31|25055.57
23:30:32|25055.57
23:30:33|25055.57
23:30:34|25055.57
23:30:35|25055.57
23:30:36|25055.57
23:30:37|25055.57
23:30:38|25055.57
23:30:39|25055.57
23:30:40|25055.57
23:30:41|25055.57
23:30:42|25055.57
23:30:43|25055.57
23:30:44|25055.57
23:30:45|25055.57
23:30:46|25055.57
23:30:47|25055.57
23:30:48|25055.57
23:30:49|25055.57
23:30:50|25055.57
23:30:51|25055.57
23:30:52|25055.57
23:30:53|25055.57
23:30:54|25055.57
23:30:55|25055.57
23:30:56|25055.57
23:30:57|25055.57
23:30:58|25055.57
23:30:59|25055.57
23:31:00|25055.57
23:31:01|25055.57
23:31:02|25055.57
23:31:03|25055.57
23:31:04|25055.57
23:31:05|25055.57
23:31:06|25055.57
23:31:07|25055.57
23:31:08|25055.57
23:31:09|25055.57
23:31:10|25055.57
23:31:11|25059.21
23:31:13|25059.21
23:31:14|25059.21
23:31:15|25059.21
23:31:16|25059.21
23:31:18|25059.21
23:31:18|25059.21
23:31:19|25059.21
23:31:21|25059.21
23:31:22|25059.21
23:31:22|25059.21
23:31:24|25059.21
23:31:24|25059.21
23:31:26|25059.21
23:31:26|25059.21
23:31:28|25059.21
23:31:28|25059.21
23:31:29|25060.07
23:31:30|25060.07
23:31:32|25055.55
23:31:33|25055.55
23:31:33|25055.55
23:31:35|25055.55
23:31:35|25053.82
23:31:36|25053.82
23:31:37|25053.82
23:31:39|25053.82
23:31:40|25053.82
23:31:40|25053.82
23:31:41|25053.82
23:31:43|25053.82
23:31:43|25053.82
23:31:45|25053.82
23:31:45|25053.82
23:31:46|25053.82
23:31:48|25053.82
23:31:49|25053.82
23:31:49|25053.82
23:31:51|25053.82
23:31:51|25053.82
23:31:52|25053.82
23:31:54|25053.82
23:31:54|25053.82
23:31:56|25053.82
23:31:57|25053.82
23:31:57|25053.82
23:31:58|25053.82
23:31:59|25053.82
23:32:01|25053.82
23:32:01|25053.82
23:32:03|25053.82
23:32:04|25053.82
23:32:04|25053.82
23:32:06|25053.82
23:32:06|25053.82
23:32:07|25053.82
23:32:09|25053.82
23:32:09|25053.82
23:32:11|25053.82
23:32:11|25053.82
23:32:13|25053.82
23:32:14|25053.82
23:32:15|25053.82
23:32:16|25053.82
23:32:17|25053.82
23:32:18|25053.82
23:32:19|25053.82
23:32:20|25053.82
23:32:22|25053.82
23:32:23|25053.82
23:32:24|25053.82
23:32:25|25053.82
23:32:25|25053.82
23:32:27|25053.82
23:32:27|25053.82
23:32:29|25053.82
23:32:29|25053.81
23:32:30|25053.81
23:32:31|25050.
23:32:32|25050.
23:32:34|25050.
23:32:34|25050.
23:32:36|25050.
23:32:37|25047.2
23:32:39|25047.2
23:32:39|25047.2
23:32:40|25047.2
23:32:41|25047.2
23:32:42|25047.2
23:32:43|25047.2
23:32:44|25047.2
23:32:45|25047.2
23:32:46|25047.2
23:32:47|25047.2
23:32:48|25047.2
23:32:49|25047.2
23:32:50|25047.2
23:32:51|25047.2
23:32:52|25047.2
23:32:53|25047.2
23:32:54|25047.2
23:32:55|25047.2
23:32:56|25047.2
23:32:57|25047.2
23:32:58|25047.2
23:32:59|25047.2
23:33:00|25047.2
23:33:01|25047.2
23:33:02|25047.2
23:33:03|25047.2
23:33:05|25047.2
23:33:05|25047.2
23:33:06|25047.2
23:33:08|25047.2
23:33:09|25046.6
23:33:09|25046.6
23:33:11|25046.6
23:33:11|25046.6
23:33:13|25046.6
23:33:13|25046.6
23:33:15|25046.6
23:33:16|25046.6
23:33:17|25046.6
23:33:18|25046.6
23:33:19|25046.6
23:33:20|25046.6
23:33:22|25046.6
23:33:23|25046.6
23:33:23|25046.6
23:33:24|25046.6
23:33:26|25046.6
23:33:27|25046.6
23:33:28|25046.6
23:33:29|25046.6
23:33:29|25046.6
23:33:30|25046.6
23:33:32|25046.6
23:33:33|25046.6
23:33:34|25048.43
23:33:34|25050.83
23:33:36|25050.83
23:33:36|25050.83
23:33:37|25050.83
23:33:38|25050.83
23:33:40|25050.83
23:33:41|25050.83
23:33:41|25050.83
23:33:42|25053.82
23:33:44|25053.82
23:33:45|25053.82
23:33:46|25053.82
23:33:46|25053.82
23:33:47|25053.82
23:33:48|25053.82
23:33:50|25053.82
23:33:51|25053.82
23:33:51|25053.55
23:33:52|25053.55
23:33:54|25053.55
23:33:54|25053.55
23:33:56|25053.55
23:33:56|25053.55
23:33:57|25053.55
23:33:58|25053.55
23:33:59|25053.55
23:34:00|25053.55
23:34:01|25053.55
23:34:03|25064.88
23:34:04|25064.88
23:34:04|25064.88
23:34:06|25064.88
23:34:07|25064.88
23:34:08|25064.88
23:34:09|25064.88
23:34:10|25064.88
23:34:11|25064.88
23:34:12|25064.88
23:34:13|25064.88
23:34:14|25064.88
23:34:15|25064.88
23:34:17|25064.88
23:34:17|25064.88
23:34:19|25064.88
23:34:20|25064.88
23:34:21|25068.19
23:34:22|25068.19
23:34:23|25068.19
23:34:24|25068.19
23:34:25|25068.19
23:34:26|25068.19
23:34:27|25068.19
23:34:28|25068.19
23:34:29|25068.19
23:34:30|25068.19
23:34:31|25068.19
23:34:32|25068.19
23:34:33|25068.19
23:34:34|25068.19
23:34:35|25068.19
23:34:36|25068.19
23:34:37|25068.19
23:34:38|25068.19
23:34:39|25067.43
23:34:40|25067.43
23:34:41|25067.43
23:34:42|25067.43
23:34:43|25067.44
23:34:44|25067.44
23:34:45|25067.44
23:34:46|25067.43
23:34:47|25067.43
23:34:48|25067.43
23:34:49|25067.43
23:34:50|25067.43
23:34:51|25067.43
23:34:52|25067.43
23:34:53|25067.43
23:34:54|25067.43
23:34:55|25067.43
23:34:56|25067.43
23:34:57|25067.43
23:34:58|25067.43
23:34:59|25067.43
23:35:00|25067.43
23:35:01|25067.43
23:35:02|25067.43
23:35:03|25067.43
23:35:04|25067.43
23:35:05|25067.43
23:35:06|25067.43
23:35:07|25067.43
23:35:08|25067.43
23:35:09|25067.43
23:35:10|25067.43
23:35:11|25067.43
23:35:12|25067.43
23:35:13|25067.43
23:35:14|25067.43
23:35:15|25067.43
23:35:16|25067.43
23:35:18|25067.43
23:35:19|25067.43
23:35:19|25067.43
23:35:21|25067.43
23:35:21|25067.43
23:35:23|25067.43
23:35:24|25067.43
23:35:25|25067.43
23:35:26|25067.43
23:35:27|25067.43
23:35:28|25067.43
23:35:28|25067.43
23:35:30|25067.43
23:35:31|25067.43
23:35:32|25067.43
23:35:33|25067.43
23:35:34|25067.43
23:35:35|25067.43
23:35:36|25067.43
23:35:37|25067.43
23:35:38|25067.43
23:35:39|25067.43
23:35:40|25056.57
23:35:41|25056.57
23:35:43|25056.57
23:35:43|25056.57
23:35:45|25056.57
23:35:46|25056.57
23:35:47|25056.57
23:35:48|25056.57
23:35:49|25056.57
23:35:50|25056.57
23:35:50|25056.57
23:35:52|25056.57
23:35:52|25054.13
23:35:54|25054.13
23:35:54|25054.13
23:35:55|25054.13
23:35:56|25054.13
23:35:57|25054.13
23:35:58|25054.12
23:36:00|25054.12
23:36:00|25054.12
23:36:01|25054.12
23:36:02|25054.12
23:36:04|25054.12
23:36:04|25054.12
23:36:06|25054.12
23:36:06|25054.12
23:36:07|25054.12
23:36:08|25054.12
23:36:09|25054.12
23:36:10|25054.12
23:36:11|25054.12
23:36:12|25054.12
23:36:14|25054.12
23:36:14|25054.12
23:36:15|25054.12
23:36:16|25054.12
23:36:18|25054.12
23:36:19|25054.12
23:36:20|25054.12
23:36:21|25054.12
23:36:22|25054.12
23:36:23|25054.12
23:36:24|25052.97
23:36:25|25052.97
23:36:26|25052.97
23:36:27|25052.97
23:36:28|25052.97
23:36:29|25052.97
23:36:30|25052.97
23:36:31|25052.97
23:36:32|25052.97
23:36:33|25052.97
23:36:34|25052.97
23:36:35|25052.97
23:36:36|25052.97
23:36:37|25052.97
23:36:38|25052.97
23:36:39|25052.97
23:36:40|25052.97
23:36:41|25052.97
23:36:42|25052.97
23:36:43|25052.97
23:36:44|25052.97
23:36:45|25052.97
23:36:46|25052.97
23:36:47|25052.97
23:36:48|25052.97
23:36:49|25052.97
23:36:50|25052.97
23:36:51|25052.97
23:36:52|25052.97
23:36:53|25052.97
23:36:54|25052.97
23:36:55|25052.97
23:36:56|25052.97
23:36:57|25052.97
23:36:58|25052.97
23:36:59|25052.97
23:37:00|25046.33
23:37:01|25046.33
23:37:02|25047.56
23:37:03|25047.56
23:37:04|25047.56
23:37:06|25047.56
23:37:06|25047.56
23:37:07|25047.56
23:37:08|25047.56
23:37:09|25047.56
23:37:10|25047.56
23:37:11|25046.43
23:37:12|25046.43
23:37:14|25046.43
23:37:14|25046.43
23:37:15|25046.43
23:37:16|25046.43
23:37:17|25046.43
23:37:18|25046.43
23:37:19|25046.43
23:37:20|25046.43
23:37:21|25046.43
23:37:22|25046.43
23:37:24|25046.43
23:37:24|25046.43
23:37:26|25046.43
23:37:27|25046.43
23:37:28|25046.43
23:37:29|25046.43
23:37:30|25046.43
23:37:31|25046.43
23:37:32|25046.43
23:37:32|25046.31
23:37:33|25046.31
23:37:35|25041.2
23:37:35|25041.2
23:37:37|25041.2
23:37:38|25046.17
23:37:39|25046.17
23:37:40|25046.17
23:37:41|25046.17
23:37:41|25046.17
23:37:43|25046.17
23:37:44|25046.17
23:37:45|25046.17
23:37:45|25046.17
23:37:47|25046.17
23:37:47|25046.17
23:37:49|25046.17
23:37:50|25046.17
23:37:50|25046.17
23:37:52|25046.17
23:37:53|25046.17
23:37:54|25046.17
23:37:54|25046.17
23:37:55|25046.17
23:37:57|25046.17
23:37:58|25046.17
23:37:59|25040.09
23:37:59|25040.09
23:38:00|25040.09
23:38:01|25040.09
23:38:03|25040.09
23:38:04|25040.09
23:38:05|25040.09
23:38:06|25040.09
23:38:06|25040.09
23:38:08|25040.09
23:38:08|25040.09
23:38:09|25040.09
23:38:11|25040.09
23:38:12|25040.09
23:38:12|25040.09
23:38:14|25040.09
23:38:15|25040.09
23:38:15|25040.09
23:38:17|25040.09
23:38:18|25040.09
23:38:19|25040.09
23:38:20|25040.09
23:38:21|25040.09
23:38:22|25040.09
23:38:23|25040.09
23:38:25|25040.09
23:38:25|25040.09
23:38:27|25040.09
23:38:28|25040.09
23:38:29|25040.09
23:38:30|25040.09
23:38:31|25040.09
23:38:32|25040.09
23:38:33|25040.09
23:38:35|25040.09
23:38:35|25044.55
23:38:36|25044.55
23:38:37|25044.55
23:38:38|25044.55
23:38:39|25044.55
23:38:40|25044.55
23:38:41|25044.55
23:38:42|25044.55
23:38:43|25044.55
23:38:44|25044.55
23:38:45|25044.55
23:38:46|25044.55
23:38:47|25044.55
23:38:48|25044.55
23:38:49|25044.55
23:38:50|25044.55
23:38:51|25044.55
23:38:52|25044.55
23:38:53|25044.55
23:38:54|25044.55
23:38:55|25044.55
23:38:56|25044.55
23:38:57|25044.55
23:38:58|25044.55
23:38:59|25044.55
23:39:00|25044.55
23:39:01|25044.55
23:39:02|25044.55
23:39:03|25044.55
23:39:04|25044.55
23:39:05|25044.55
23:39:06|25044.55
23:39:08|25044.55
23:39:08|25044.55
23:39:10|25044.55
23:39:10|25044.55
23:39:12|25044.55
23:39:13|25044.55
23:39:13|25044.55
23:39:15|25044.55
23:39:15|25044.55
23:39:17|25044.55
23:39:17|25044.55
23:39:19|25044.55
23:39:20|25044.55
23:39:21|25044.55
23:39:22|25044.42
23:39:23|25044.42
23:39:24|25044.42
23:39:26|25044.42
23:39:27|25044.42
23:39:28|25044.42
23:39:29|25044.42
23:39:30|25044.42
23:39:32|25037.87
23:39:33|25037.87
23:39:34|25037.87
23:39:35|25037.87
23:39:35|25037.87
23:39:36|25037.87
23:39:37|25037.87
23:39:38|25037.87
23:39:40|25037.87
23:39:41|25037.87
23:39:41|25037.87
23:39:43|25037.87
23:39:44|25037.87
23:39:44|25037.87
23:39:46|25037.87
23:39:47|25037.87
23:39:47|25039.79
23:39:48|25039.79
23:39:50|25039.79
23:39:51|25039.79
23:39:51|25039.79
23:39:53|25039.79
23:39:53|25039.79
23:39:55|25039.79
23:39:55|25039.79
23:39:56|25039.79
23:39:57|25039.79
23:39:58|25039.79
23:39:59|25039.79
23:40:00|25039.79
23:40:02|25039.79
23:40:03|25039.79
23:40:04|25041.64
23:40:04|25041.64
23:40:06|25041.64
23:40:07|25041.64
23:40:08|25041.64
23:40:09|25041.64
23:40:10|25041.64
23:40:11|25041.64
23:40:12|25041.64
23:40:13|25041.64
23:40:13|25041.64
23:40:15|25041.64
23:40:16|25041.64
23:40:16|25041.64
23:40:17|25041.64
23:40:18|25041.64
23:40:20|25041.64
23:40:20|25041.64
23:40:22|25041.64
23:40:24|25041.64
23:40:24|25041.64
23:40:26|25041.64
23:40:27|25041.64
23:40:28|25041.64
23:40:29|25041.64
23:40:30|25041.64
23:40:31|25041.64
23:40:33|25041.64
23:40:33|25041.64
23:40:34|25041.64
23:40:36|25041.64
23:40:37|25041.64
23:40:37|25041.64
23:40:39|25042.89
23:40:40|25042.89
23:40:41|25042.89
23:40:42|25042.89
23:40:43|25042.89
23:40:44|25042.89
23:40:45|25042.89
23:40:46|25047.54
23:40:47|25047.54
23:40:48|25047.54
23:40:49|25047.54
23:40:50|25047.54
23:40:51|25047.54
23:40:52|25047.54
23:40:53|25047.54
23:40:54|25047.54
23:40:55|25047.54
23:40:56|25047.54
23:40:57|25043.28
23:40:58|25043.28
23:40:59|25043.28
23:41:00|25043.28
23:41:01|25043.28
23:41:02|25043.28
23:41:03|25042.83
23:41:04|25042.83
23:41:05|25042.83
23:41:06|25042.83
23:41:07|25042.83
23:41:08|25042.83
23:41:09|25042.83
23:41:10|25042.83
23:41:11|25042.83
23:41:12|25042.83
23:41:13|25042.83
23:41:14|25042.83
23:41:15|25042.83
23:41:16|25042.83
23:41:17|25042.83
23:41:18|25042.83
23:41:19|25042.83
23:41:20|25042.83
23:41:21|25042.83
23:41:22|25042.83
23:41:23|25042.83
23:41:25|25042.82
23:41:25|25042.82
23:41:26|25042.82
23:41:27|25042.82
23:41:28|25042.82
23:41:29|25042.82
23:41:30|25042.82
23:41:31|25042.84
23:41:32|25042.84
23:41:33|25042.84
23:41:34|25042.84
23:41:35|25042.84
23:41:36|25042.84
23:41:37|25042.84
23:41:39|25042.84
23:41:39|25042.84
23:41:41|25042.84
23:41:42|25042.84
23:41:42|25042.84
23:41:44|25042.84
23:41:44|25042.84
23:41:46|25042.84
23:41:47|25042.84
23:41:48|25042.84
23:41:49|25042.84
23:41:50|25042.84
23:41:51|25042.84
23:41:51|25042.84
23:41:52|25042.84
23:41:54|25042.84
23:41:54|25042.84
23:41:56|25042.84
23:41:57|25042.84
23:41:58|25042.84
23:41:59|25042.84
23:42:00|25042.84
23:42:01|25042.84
23:42:02|25042.84
23:42:03|25042.84
23:42:04|25042.84
23:42:05|25042.84
23:42:06|25042.84
23:42:07|25042.84
23:42:08|25042.84
23:42:08|25042.84
23:42:09|25042.84
23:42:11|25050.24
23:42:12|25050.24
23:42:12|25050.24
23:42:13|25050.24
23:42:15|25050.24
23:42:16|25050.24
23:42:17|25054.09
23:42:18|25054.09
23:42:19|25054.09
23:42:19|25054.09
23:42:21|25054.09
23:42:22|25054.09
23:42:23|25054.07
23:42:24|25054.07
23:42:25|25054.07
23:42:26|25054.07
23:42:27|25054.07
23:42:28|25056.91
23:42:29|25059.41
23:42:30|25059.41
23:42:31|25059.41
23:42:32|25059.41
23:42:33|25059.41
23:42:34|25059.41
23:42:35|25059.41
23:42:36|25059.41
23:42:37|25059.41
23:42:38|25059.4
23:42:39|25059.4
23:42:40|25059.41
23:42:41|25059.41
23:42:42|25059.41
23:42:43|25059.41
23:42:44|25059.41
23:42:45|25059.41
23:42:46|25059.41
23:42:47|25059.41
23:42:48|25059.41
23:42:49|25059.41
23:42:50|25059.41
23:42:51|25059.41
23:42:52|25059.4
23:42:53|25059.4
23:42:54|25059.4
23:42:55|25059.41
23:42:56|25059.41
23:42:57|25059.41
23:42:58|25059.4
23:42:59|25059.4
23:43:00|25059.4
23:43:01|25059.4
23:43:02|25059.4
23:43:03|25059.4
23:43:04|25059.4
23:43:05|25059.4
23:43:06|25059.4
23:43:07|25059.4
23:43:08|25059.4
23:43:09|25059.4
23:43:10|25059.4
23:43:11|25059.4
23:43:12|25059.4
23:43:13|25059.4
23:43:14|25059.4
23:43:15|25059.4
23:43:16|25059.4
23:43:17|25059.4
23:43:18|25054.72
23:43:19|25054.72
23:43:20|25054.72
23:43:21|25054.72
23:43:22|25054.72
23:43:23|25054.72
23:43:24|25054.72
23:43:26|25054.72
23:43:26|25054.72
23:43:27|25054.72
23:43:28|25054.72
23:43:30|25054.72
23:43:31|25054.72
23:43:31|25054.72
23:43:33|25054.72
23:43:34|25054.72
23:43:35|25054.72
23:43:36|25054.72
23:43:37|25054.72
23:43:37|25054.72
23:43:39|25054.72
23:43:39|25054.72
23:43:41|25054.72
23:43:42|25054.72
23:43:43|25054.72
23:43:44|25054.72
23:43:45|25054.72
23:43:46|25054.72
23:43:47|25054.72
23:43:47|25054.72
23:43:48|25054.72
23:43:50|25054.72
23:43:50|25055.55
23:43:51|25055.55
23:43:52|25055.55
23:43:53|25055.55
23:43:54|25055.55
23:43:55|25055.55
23:43:56|25055.55
23:43:57|25055.55
23:43:58|25055.55
23:44:00|25055.55
23:44:00|25055.55
23:44:01|25055.55
23:44:02|25055.55
23:44:04|25055.55
23:44:04|25055.55
23:44:06|25055.55
23:44:06|25055.55
23:44:08|25055.55
23:44:08|25055.55
23:44:09|25055.55
23:44:10|25055.55
23:44:11|25055.55
23:44:12|25055.55
23:44:13|25055.55
23:44:14|25055.55
23:44:15|25055.55
23:44:16|25055.55
23:44:18|25055.55
23:44:19|25055.55
23:44:19|25055.55
23:44:20|25055.55
23:44:21|25055.55
23:44:22|25055.55
23:44:23|25055.55
23:44:24|25055.55
23:44:26|25055.55
23:44:27|25055.55
23:44:28|25055.55
23:44:29|25055.55
23:44:30|25055.55
23:44:31|25055.55
23:44:33|25055.55
23:44:33|25055.55
23:44:34|25055.55
23:44:35|25055.55
23:44:36|25055.55
23:44:38|25055.55
23:44:39|25055.55
23:44:40|25055.55
23:44:41|25055.55
23:44:42|25055.55
23:44:43|25055.55
23:44:44|25055.55
23:44:45|25055.55
23:44:46|25055.55
23:44:46|25049.11
23:44:48|25049.11
23:44:49|25049.11
23:44:50|25049.11
23:44:51|25049.11
23:44:52|25049.11
23:44:53|25049.11
23:44:54|25042.86
23:44:55|25042.86
23:44:56|25042.86
23:44:57|25042.86
23:44:58|25042.85
23:44:59|25042.85
23:45:00|25042.85
23:45:01|25042.85
23:45:02|25042.86
23:45:03|25042.85
23:45:04|25042.85
23:45:05|25042.85
23:45:06|25042.85
23:45:07|25042.85
23:45:08|25042.85
23:45:09|25042.85
23:45:10|25042.85
23:45:11|25042.85
23:45:12|25042.85
23:45:13|25042.85
23:45:14|25042.85
23:45:15|25039.36
23:45:16|25039.36
23:45:17|25039.36
23:45:18|25039.36
23:45:19|25039.36
23:45:20|25039.36
23:45:21|25039.36
23:45:22|25039.36
23:45:23|25039.38
23:45:24|25039.38
23:45:25|25039.38
23:45:26|25039.38
23:45:27|25039.38
23:45:29|25039.38
23:45:30|25039.38
23:45:31|25039.38
23:45:33|25039.38
23:45:33|25039.38
23:45:34|25041.52
23:45:35|25041.52
23:45:36|25041.52
23:45:37|25041.52
23:45:38|25041.52
23:45:39|25041.52
23:45:40|25041.52
23:45:41|25041.52
23:45:42|25041.52
23:45:43|25041.52
23:45:44|25041.52
23:45:45|25041.52
23:45:46|25041.52
23:45:47|25035.67
23:45:48|25035.67
23:45:49|25035.67
23:45:50|25035.67
23:45:51|25035.67
23:45:52|25035.67
23:45:53|25035.67
23:45:54|25035.67
23:45:55|25035.67
23:45:56|25035.67
23:45:57|25035.67
23:45:58|25035.67
23:45:59|25035.67
23:46:00|25035.67
23:46:01|25035.67
23:46:02|25035.67
23:46:03|25035.67
23:46:04|25035.67
23:46:05|25035.67
23:46:06|25035.67
23:46:07|25035.67
23:46:08|25035.67
23:46:09|25036.24
23:46:10|25036.24
23:46:11|25036.24
23:46:12|25036.24
23:46:13|25036.24
23:46:14|25036.24
23:46:15|25036.24
23:46:16|25036.24
23:46:17|25036.24
23:46:18|25036.24
23:46:19|25036.24
23:46:20|25036.24
23:46:21|25036.24
23:46:22|25036.24
23:46:23|25036.24
23:46:24|25036.24
23:46:25|25036.24
23:46:26|25036.24
23:46:27|25036.24
23:46:29|25036.24
23:46:30|25043.04
23:46:32|25043.04
23:46:33|25043.04
23:46:34|25043.04
23:46:35|25043.04
23:46:35|25043.04
23:46:37|25043.04
23:46:37|25043.04
23:46:38|25043.04
23:46:40|25043.04
23:46:41|25043.04
23:46:42|25043.04
23:46:43|25043.04
23:46:43|25043.04
23:46:45|25043.04
23:46:46|25043.04
23:46:47|25043.04
23:46:48|25043.04
23:46:49|25043.8
23:46:50|25043.8
23:46:51|25043.8
23:46:52|25043.8
23:46:53|25043.8
23:46:54|25043.8
23:46:55|25043.8
23:46:56|25043.8
23:46:57|25043.8
23:46:57|25043.8
23:46:59|25043.8
23:47:00|25043.8
23:47:00|25043.8
23:47:01|25043.8
23:47:03|25043.8
23:47:04|25043.8
23:47:04|25043.8
23:47:06|25043.8
23:47:07|25043.8
23:47:08|25043.8
23:47:09|25043.8
23:47:10|25043.8
23:47:11|25043.8
23:47:12|25043.8
23:47:12|25043.8
23:47:14|25043.8
23:47:14|25043.8
23:47:16|25043.8
23:47:17|25043.8
23:47:17|25043.8
23:47:18|25043.8
23:47:20|25043.8
23:47:20|25043.8
23:47:22|25043.8
23:47:23|25043.8
23:47:23|25043.8
23:47:24|25043.8
23:47:25|25043.8
23:47:27|25043.8
23:47:27|25043.8
23:47:29|25043.8
23:47:31|25043.8
23:47:31|25043.8
23:47:33|25043.8
23:47:33|25043.8
23:47:34|25043.8
23:47:36|25043.8
23:47:37|25043.8
23:47:37|25043.8
23:47:39|25043.8
23:47:40|25043.8
23:47:40|25043.8
23:47:42|25043.8
23:47:43|25043.8
23:47:44|25043.8
23:47:45|25043.8
23:47:45|25043.8
23:47:47|25043.8
23:47:47|25043.8
23:47:49|25043.8
23:47:49|25043.8
23:47:50|25043.8
23:47:52|25043.8
23:47:53|25043.8
23:47:53|25043.8
23:47:55|25040.82
23:47:55|25040.82
23:47:56|25040.82
23:47:58|25043.45
23:47:58|25043.45
23:47:59|25043.45
23:48:00|25043.45
23:48:02|25043.45
23:48:02|25043.45
23:48:03|25043.45
23:48:04|25043.45
23:48:06|25043.45
23:48:06|25042.54
23:48:07|25042.54
23:48:09|25042.54
23:48:09|25042.54
23:48:11|25042.54
23:48:11|25041.78
23:48:13|25041.78
23:48:13|25041.78
23:48:15|25041.78
23:48:15|25041.78
23:48:16|25041.78
23:48:17|25041.78
23:48:19|25041.78
23:48:19|25041.78
23:48:21|25041.78
23:48:22|25041.78
23:48:23|25041.78
23:48:23|25041.78
23:48:24|25041.78
23:48:25|25041.78
23:48:27|25041.78
23:48:28|25041.78
23:48:28|25041.78
23:48:30|25041.78
23:48:31|25041.78
23:48:32|25041.78
23:48:34|25041.78
23:48:34|25041.78
23:48:35|25041.78
23:48:37|25041.78
23:48:38|25041.78
23:48:39|25041.78
23:48:40|25041.78
23:48:41|25041.78
23:48:42|25041.78
23:48:43|25041.78
23:48:43|25041.78
23:48:45|25041.78
23:48:46|25041.78
23:48:47|25041.78
23:48:48|25041.78
23:48:48|25041.78
23:48:50|25041.78
23:48:51|25041.78
23:48:52|25041.78
23:48:53|25041.78
23:48:54|25041.78
23:48:55|25041.78
23:48:56|25041.78
23:48:57|25041.78
23:48:58|25041.78
23:48:59|25041.78
23:49:00|25041.78
23:49:01|25041.78
23:49:02|25041.78
23:49:03|25041.78
23:49:04|25041.78
23:49:05|25041.78
23:49:06|25041.78
23:49:07|25041.78
23:49:08|25041.78
23:49:09|25041.78
23:49:10|25041.78
23:49:11|25041.78
23:49:12|25041.78
23:49:13|25041.78
23:49:14|25041.78
23:49:15|25041.78
23:49:16|25041.78
23:49:17|25041.9
23:49:18|25041.9
23:49:19|25041.9
23:49:20|25041.9
23:49:21|25041.9
23:49:22|25041.9
23:49:23|25041.9
23:49:24|25041.9
23:49:25|25041.9
23:49:26|25041.9
23:49:27|25041.9
23:49:28|25041.9
23:49:29|25041.9
23:49:30|25041.9
23:49:32|25041.9
23:49:32|25041.9
23:49:33|25041.9
23:49:34|25041.9
23:49:35|25041.9
23:49:36|25041.9
23:49:38|25041.9
23:49:39|25041.9
23:49:39|25041.9
23:49:40|25041.9
23:49:41|25041.9
23:49:42|25041.9
23:49:43|25041.9
23:49:44|25041.9
23:49:45|25041.9
23:49:47|25041.9
23:49:48|25041.9
23:49:49|25045.85
23:49:49|25045.85
23:49:50|25045.85
23:49:52|25045.85
23:49:53|25045.85
23:49:53|25045.85
23:49:54|25045.85
23:49:55|25045.85
23:49:56|25045.85
23:49:57|25045.85
23:49:58|25045.85
23:49:59|25045.85
23:50:00|25045.85
23:50:01|25045.85
23:50:02|25045.85
23:50:03|25049.37
23:50:05|25049.37
23:50:05|25049.37
23:50:07|25049.37
23:50:07|25049.37
23:50:08|25049.37
23:50:10|25049.37
23:50:10|25049.37
23:50:11|25049.37
23:50:13|25049.37
23:50:14|25049.37
23:50:15|25049.37
23:50:16|25049.37
23:50:16|25049.37
23:50:17|25049.37
23:50:19|25049.37
23:50:19|25049.37
23:50:21|25049.37
23:50:22|25049.37
23:50:23|25049.37
23:50:24|25049.37
23:50:24|25049.37
23:50:26|25049.37
23:50:27|25049.37
23:50:27|25049.37
23:50:28|25049.37
23:50:30|25049.37
23:50:31|25049.37
23:50:32|25049.37
23:50:33|25049.37
23:50:34|25052.04
23:50:35|25052.04
23:50:36|25052.04
23:50:37|25052.04
23:50:38|25052.04
23:50:39|25053.53
23:50:40|25053.53
23:50:42|25053.53
23:50:43|25053.53
23:50:44|25053.53
23:50:45|25053.53
23:50:46|25053.53
23:50:47|25052.12
23:50:48|25052.12
23:50:49|25052.12
23:50:50|25052.12
23:50:51|25052.12
23:50:52|25052.12
23:50:53|25052.12
23:50:54|25052.12
23:50:55|25052.12
23:50:56|25052.12
23:50:57|25052.12
23:50:58|25052.12
23:50:59|25052.12
23:51:00|25052.12
23:51:01|25052.12
23:51:02|25052.12
23:51:03|25052.12
23:51:04|25052.12
23:51:05|25052.12
23:51:06|25052.12
23:51:07|25052.12
23:51:08|25052.12
23:51:09|25052.12
23:51:10|25052.12
23:51:11|25052.12
23:51:12|25052.12
23:51:13|25052.12
23:51:14|25052.12
23:51:15|25052.12
23:51:16|25052.12
23:51:17|25052.12
23:51:18|25052.12
23:51:19|25052.12
23:51:20|25052.12
23:51:21|25052.12
23:51:22|25052.12
23:51:23|25052.12
23:51:24|25052.12
23:51:25|25052.12
23:51:26|25052.12
23:51:27|25052.12
23:51:28|25052.12
23:51:29|25052.12
23:51:30|25052.12
23:51:31|25052.12
23:51:33|25052.12
23:51:34|25052.12
23:51:35|25052.12
23:51:36|25052.12
23:51:37|25052.12
23:51:38|25052.12
23:51:39|25052.12
23:51:40|25052.12
23:51:41|25052.12
23:51:42|25052.12
23:51:43|25052.12
23:51:44|25052.12
23:51:45|25052.12
23:51:46|25052.12
23:51:47|25052.12
23:51:48|25052.12
23:51:49|25052.12
23:51:50|25052.12
23:51:51|25052.12
23:51:52|25052.12
23:51:53|25052.12
23:51:54|25052.12
23:51:55|25052.12
23:51:56|25052.12
23:51:57|25052.12
23:51:58|25052.12
23:51:59|25052.12
23:52:00|25052.12
23:52:01|25052.12
23:52:02|25052.12
23:52:03|25052.12
23:52:04|25052.12
23:52:05|25052.12
23:52:06|25052.12
23:52:07|25052.12
23:52:08|25052.12
23:52:09|25052.12
23:52:10|25052.12
23:52:11|25052.12
23:52:12|25052.12
23:52:13|25052.12
23:52:14|25052.12
23:52:15|25052.12
23:52:16|25052.12
23:52:17|25052.01
23:52:18|25052.01
23:52:19|25052.01
23:52:20|25052.01
23:52:21|25051.99
23:52:22|25051.99
23:52:23|25051.99
23:52:24|25050.89
23:52:25|25050.89
23:52:26|25050.89
23:52:27|25050.89
23:52:28|25050.89
23:52:29|25050.89
23:52:30|25039.73
23:52:31|25039.73
23:52:32|25039.73
23:52:33|25039.73
23:52:34|25039.73
23:52:35|25039.73
23:52:36|25039.73
23:52:37|25039.73
23:52:39|25039.73
23:52:39|25036.39
23:52:40|25036.39
23:52:41|25036.39
23:52:42|25036.39
23:52:43|25036.39
23:52:45|25036.39
23:52:45|25036.39
23:52:46|25036.39
23:52:47|25036.39
23:52:48|25036.39
23:52:49|25036.39
23:52:50|25036.39
23:52:51|25036.39
23:52:52|25036.39
23:52:53|25036.39
23:52:54|25036.39
23:52:55|25036.39
23:52:56|25036.39
23:52:57|25036.39
23:52:58|25036.39
23:52:59|25036.39
23:53:00|25036.39
23:53:01|25036.39
23:53:02|25036.39
23:53:03|25036.39
23:53:04|25036.39
23:53:05|25036.39
23:53:06|25036.39
23:53:07|25036.39
23:53:08|25036.39
23:53:09|25036.39
23:53:10|25036.39
23:53:11|25036.39
23:53:12|25036.39
23:53:13|25036.39
23:53:14|25036.39
23:53:15|25036.39
23:53:16|25036.39
23:53:17|25036.39
23:53:18|25036.39
23:53:19|25036.39
23:53:20|25036.39
23:53:21|25036.39
23:53:22|25036.39
23:53:23|25036.39
23:53:24|25036.39
23:53:25|25036.39
23:53:26|25036.39
23:53:27|25036.39
23:53:28|25036.39
23:53:29|25036.39
23:53:30|25036.39
23:53:32|25036.39
23:53:32|25036.39
23:53:34|25036.39
23:53:35|25036.39
23:53:36|25036.39
23:53:37|25036.39
23:53:38|25036.39
23:53:39|25036.39
23:53:40|25036.39
23:53:41|25036.39
23:53:42|25036.39
23:53:43|25036.39
23:53:44|25036.39
23:53:45|25036.39
23:53:46|25036.39
23:53:47|25036.39
23:53:48|25036.39
23:53:49|25036.39
23:53:50|25036.39
23:53:51|25036.39
23:53:52|25036.39
23:53:53|25036.39
23:53:54|25036.39
23:53:55|25036.39
23:53:56|25036.39
23:53:57|25036.39
23:53:58|25036.39
23:53:59|25036.39
23:54:00|25036.39
23:54:01|25036.39
23:54:02|25036.39
23:54:03|25036.39
23:54:04|25036.39
23:54:05|25036.39
23:54:06|25036.39
23:54:07|25036.39
23:54:08|25036.39
23:54:09|25036.39
23:54:10|25036.39
23:54:11|25036.39
23:54:12|25036.39
23:54:13|25036.32
23:54:14|25036.32
23:54:15|25036.32
23:54:16|25036.32
23:54:18|25036.32
23:54:18|25036.32
23:54:19|25036.32
23:54:20|25036.32
23:54:22|25036.32
23:54:22|25036.32
23:54:23|25036.84
23:54:25|25036.84
23:54:25|25036.84
23:54:26|25036.84
23:54:27|25036.84
23:54:28|25036.84
23:54:29|25036.84
23:54:30|25036.84
23:54:31|25036.84
23:54:32|25036.84
23:54:33|25036.84
23:54:35|25036.84
23:54:35|25036.84
23:54:36|25036.84
23:54:38|25036.84
23:54:39|25036.84
23:54:40|25036.84
23:54:41|25036.84
23:54:42|25036.84
23:54:43|25036.84
23:54:45|25036.84
23:54:45|25036.84
23:54:47|25036.84
23:54:48|25036.84
23:54:48|25036.84
23:54:49|25036.84
23:54:51|25039.99
23:54:52|25039.99
23:54:52|25039.99
23:54:53|25039.99
23:54:54|25039.99
23:54:56|25039.99
23:54:56|25039.99
23:54:57|25039.99
23:54:58|25039.99
23:54:59|25040.
23:55:00|25040.
23:55:01|25040.
23:55:02|25040.
23:55:04|25041.41
23:55:04|25041.41
23:55:05|25041.41
23:55:07|25041.41
23:55:08|25041.41
23:55:08|25041.41
23:55:09|25041.41
23:55:10|25041.41
23:55:11|25041.41
23:55:12|25041.41
23:55:13|25041.41
23:55:14|25041.41
23:55:15|25041.41
23:55:16|25041.41
23:55:18|25041.41
23:55:18|25041.41
23:55:19|25041.41
23:55:20|25041.41
23:55:22|25041.41
23:55:22|25041.41
23:55:23|25041.41
23:55:24|25041.41
23:55:26|25041.42
23:55:26|25041.42
23:55:27|25041.42
23:55:29|25041.42
23:55:29|25041.42
23:55:30|25041.42
23:55:31|25041.42
23:55:32|25041.42
23:55:34|25041.42
23:55:34|25041.42
23:55:36|25041.42
23:55:37|25041.42
23:55:39|25041.42
23:55:40|25041.42
23:55:41|25041.42
23:55:42|25041.42
23:55:43|25041.42
23:55:44|25041.42
23:55:45|25041.42
23:55:46|25041.42
23:55:47|25041.42
23:55:48|25041.42
23:55:49|25041.42
23:55:50|25041.42
23:55:51|25041.42
23:55:52|25041.42
23:55:54|25041.42
23:55:54|25041.42
23:55:55|25041.42
23:55:56|25041.42
23:55:57|25041.42
23:55:59|25041.42
23:55:59|25041.42
23:56:00|25041.42
23:56:02|25041.42
23:56:02|25041.42
23:56:04|25041.42
23:56:04|25041.42
23:56:06|25041.42
23:56:06|25041.42
23:56:07|25041.42
23:56:09|25041.42
23:56:09|25041.42
23:56:11|25041.42
23:56:12|25041.42
23:56:12|25041.42
23:56:14|25041.42
23:56:14|25041.42
23:56:15|25041.42
23:56:16|25041.42
23:56:17|25041.42
23:56:18|25041.42
23:56:20|25041.42
23:56:21|25041.42
23:56:22|25041.42
23:56:23|25041.42
23:56:23|25041.42
23:56:25|25041.42
23:56:25|25041.42
23:56:26|25041.42
23:56:27|25041.42
23:56:29|25041.42
23:56:29|25041.42
23:56:30|25041.42
23:56:32|25041.42
23:56:32|25041.42
23:56:34|25041.42
23:56:34|25041.42
23:56:35|25041.42
23:56:36|25041.42
23:56:38|25041.42
23:56:39|25041.42
23:56:40|25041.42
23:56:41|25041.42
23:56:42|25041.42
23:56:44|25041.42
23:56:44|25041.42
23:56:46|25041.42
23:56:47|25041.42
23:56:48|25041.42
23:56:49|25041.42
23:56:50|25041.42
23:56:51|25041.42
23:56:52|25041.42
23:56:53|25041.42
23:56:54|25041.42
23:56:55|25054.46
23:56:56|25054.46
23:56:57|25054.46
23:56:58|25054.46
23:56:59|25054.46
23:57:00|25054.46
23:57:01|25054.46
23:57:02|25054.46
23:57:03|25054.46
23:57:04|25054.46
23:57:05|25054.46
23:57:06|25054.46
23:57:07|25058.19
23:57:08|25058.19
23:57:09|25058.19
23:57:10|25052.46
23:57:11|25052.46
23:57:12|25052.46
23:57:13|25052.46
23:57:14|25052.46
23:57:15|25052.46
23:57:16|25052.46
23:57:17|25052.46
23:57:18|25052.46
23:57:19|25052.46
23:57:21|25052.46
23:57:21|25052.46
23:57:22|25052.46
23:57:23|25052.46
23:57:24|25052.46
23:57:25|25052.46
23:57:26|25052.46
23:57:27|25052.46
23:57:28|25052.46
23:57:29|25052.46
23:57:30|25052.46
23:57:31|25052.46
23:57:32|25052.46
23:57:33|25052.46
23:57:34|25052.46
23:57:35|25052.46
23:57:36|25052.46
23:57:37|25052.46
23:57:38|25052.46
23:57:40|25052.46
23:57:41|25052.46
23:57:42|25052.46
23:57:43|25052.46
23:57:44|25052.46
23:57:45|25052.46
23:57:46|25052.46
23:57:47|25052.46
23:57:48|25052.46
23:57:49|25052.46
23:57:50|25052.46
23:57:51|25052.46
23:57:52|25052.46
23:57:54|25052.46
23:57:55|25052.46
23:57:55|25052.46
23:57:57|25052.46
23:57:57|25052.46
23:57:59|25052.46
23:57:59|25052.46
23:58:01|25052.46
23:58:02|25052.46
23:58:03|25052.46
23:58:04|25052.46
23:58:04|25052.46
23:58:06|25052.46
23:58:07|25052.46
23:58:08|25052.46
23:58:08|25052.46
23:58:10|25052.46
23:58:11|25048.6
23:58:12|25048.6
23:58:13|25048.6
23:58:13|25048.6
23:58:15|25048.6
23:58:16|25048.6
23:58:17|25048.6
23:58:17|25048.6
23:58:19|25048.6
23:58:19|25048.6
23:58:21|25048.6
23:58:21|25048.6
23:58:23|25048.6
23:58:24|25048.6
23:58:25|25048.6
23:58:25|25048.6
23:58:27|25048.6
23:58:28|25048.6
23:58:28|25048.6
23:58:30|25048.6
23:58:30|25048.6
23:58:32|25048.6
23:58:33|25048.6
23:58:34|25050.98
23:58:35|25050.98
23:58:35|25050.98
23:58:36|25050.98
23:58:37|25050.98
23:58:38|25050.98
23:58:40|25050.98
23:58:42|25050.98
23:58:43|25050.98
23:58:44|25050.98
23:58:46|25050.98
23:58:46|25050.98
23:58:48|25050.98
23:58:49|25050.98
23:58:50|25050.98
23:58:51|25050.98
23:58:52|25050.98
23:58:53|25050.98
23:58:54|25050.98
23:58:55|25050.98
23:58:56|25050.98
23:58:57|25050.98
23:58:58|25050.98
23:58:59|25050.98
23:59:00|25050.98
23:59:01|25050.98
23:59:02|25050.98
23:59:03|25050.98
23:59:04|25047.46
23:59:05|25047.46
23:59:06|25047.46
23:59:07|25047.46
23:59:08|25047.46
23:59:09|25048.89
23:59:10|25048.89
23:59:11|25048.89
23:59:12|25048.89
23:59:13|25048.89
23:59:14|25048.89
23:59:15|25048.89
23:59:16|25048.89
23:59:17|25056.88
23:59:18|25060.76
23:59:19|25060.76
23:59:20|25060.76
23:59:21|25060.76
23:59:22|25060.76
23:59:23|25060.76
23:59:24|25060.76
23:59:25|25060.76
23:59:26|25060.76
23:59:27|25060.76
23:59:28|25060.76
23:59:29|25060.76
23:59:30|25060.76
23:59:31|25060.76
23:59:32|25060.76
23:59:33|25060.76
23:59:34|25060.76
23:59:35|25060.76
23:59:36|25060.76
23:59:37|25060.76
23:59:38|25060.76
23:59:39|25063.05
23:59:40|25063.05
23:59:42|25063.05
23:59:42|25063.88
23:59:43|25070.46
23:59:44|25070.46
23:59:45|25070.46
23:59:46|25070.46
23:59:47|25070.46
23:59:48|25066.62
23:59:50|25066.62
23:59:51|25066.62
23:59:51|25066.62
23:59:53|25066.62
23:59:53|25066.62
23:59:55|25066.62
23:59:56|25066.62
23:59:57|25066.62
23:59:58|25066.62
23:59:58|25066.62