00:00:00|24965.7
00:00:00|24965.7
00:00:01|24965.7
00:00:03|24965.7
00:00:04|24965.7
00:00:05|24965.7
00:00:06|24965.7
00:00:07|24969.35
00:00:08|24968.65
00:00:09|24968.65
00:00:09|24968.65
00:00:10|24967.69
00:00:12|24967.69
00:00:13|24967.43
00:00:14|24967.43
00:00:15|24967.28
00:00:16|24967.25
00:00:17|24967.25
00:00:18|24966.9
00:00:19|24966.89
00:00:20|24966.89
00:00:22|24966.86
00:00:23|24966.85
00:00:24|24966.86
00:00:24|24966.84
00:00:26|24966.84
00:00:26|24966.54
00:00:28|24966.54
00:00:29|24966.54
00:00:30|24966.54
00:00:31|24966.54
00:00:32|24967.41
00:00:33|24967.29
00:00:33|24966.86
00:00:34|24966.86
00:00:36|24966.86
00:00:37|24966.86
00:00:38|24966.86
00:00:38|24966.86
00:00:40|24966.86
00:00:41|24966.57
00:00:42|24966.57
00:00:43|24967.83
00:00:43|24967.83
00:00:45|24967.83
00:00:46|24967.83
00:00:47|24967.53
00:00:48|24967.2
00:00:48|24967.2
00:00:50|24967.2
00:00:51|24967.2
00:00:52|24967.2
00:00:52|24967.2
00:00:54|24967.2
00:00:55|24967.2
00:00:56|24967.2
00:00:57|24967.2
00:00:57|24967.2
00:00:59|24967.2
00:01:00|24967.2
00:01:01|24966.89
00:01:02|24966.89
00:01:02|24966.89
00:01:03|24966.89
00:01:05|24966.89
00:01:06|24966.89
00:01:06|24966.89
00:01:08|24966.89
00:01:09|24966.89
00:01:09|24966.89
00:01:10|24966.89
00:01:12|24966.89
00:01:12|24966.89
00:01:13|24966.89
00:01:15|24966.97
00:01:16|24947.87
00:01:17|24947.87
00:01:18|24947.87
00:01:19|24947.87
00:01:21|24947.87
00:01:21|24954.49
00:01:22|24954.49
00:01:24|24954.49
00:01:24|24954.49
00:01:26|24954.49
00:01:27|24954.49
00:01:28|24954.49
00:01:29|24954.49
00:01:30|24954.49
00:01:31|24954.49
00:01:32|24956.92
00:01:33|24956.92
00:01:34|24956.92
00:01:35|24956.92
00:01:36|24956.92
00:01:37|24956.92
00:01:38|24956.92
00:01:39|24956.92
00:01:40|24954.58
00:01:41|24954.58
00:01:42|24937.5
00:01:43|24946.43
00:01:44|24949.44
00:01:45|24949.44
00:01:46|24949.44
00:01:47|24954.32
00:01:48|24954.32
00:01:49|24954.32
00:01:50|24954.32
00:01:51|24954.32
00:01:52|24954.32
00:01:53|24955.98
00:01:54|24955.98
00:01:55|24955.22
00:01:56|24955.22
00:01:57|24955.22
00:01:58|24955.22
00:01:59|24955.22
00:02:00|24955.22
00:02:01|24957.72
00:02:02|24957.72
00:02:03|24957.72
00:02:04|24957.36
00:02:05|24957.36
00:02:06|24957.36
00:02:07|24945.75
00:02:08|24945.75
00:02:09|24945.75
00:02:10|24945.75
00:02:11|24943.1
00:02:12|24943.1
00:02:13|24943.1
00:02:14|24943.1
00:02:16|24943.1
00:02:16|24943.1
00:02:18|24943.1
00:02:19|24943.1
00:02:20|24943.1
00:02:20|24943.1
00:02:21|24943.1
00:02:23|24943.1
00:02:24|24943.1
00:02:25|24943.1
00:02:25|24943.1
00:02:27|24943.1
00:02:28|24943.1
00:02:29|24942.56
00:02:30|24942.56
00:02:30|24942.56
00:02:32|24942.56
00:02:33|24942.56
00:02:34|24942.56
00:02:35|24942.56
00:02:36|24942.56
00:02:37|24942.56
00:02:38|24942.56
00:02:39|24942.56
00:02:40|24942.56
00:02:41|24942.56
00:02:41|24942.56
00:02:42|24942.56
00:02:44|24942.56
00:02:45|24942.56
00:02:46|24941.61
00:02:46|24941.61
00:02:48|24941.61
00:02:49|24941.61
00:02:50|24941.61
00:02:50|24941.61
00:02:52|24946.96
00:02:52|24946.96
00:02:54|24946.96
00:02:55|24946.96
00:02:56|24946.96
00:02:57|24946.96
00:02:58|24946.96
00:02:59|24949.73
00:03:00|24949.73
00:03:00|24949.73
00:03:01|24949.73
00:03:02|24949.73
00:03:04|24949.73
00:03:05|24949.73
00:03:06|24949.73
00:03:06|24949.73
00:03:08|24949.73
00:03:09|24949.73
00:03:09|24949.73
00:03:11|24949.73
00:03:12|24949.73
00:03:13|24949.73
00:03:13|24949.73
00:03:15|24949.73
00:03:16|24949.73
00:03:18|24949.73
00:03:19|24949.73
00:03:19|24949.73
00:03:20|24949.73
00:03:22|24949.73
00:03:22|24949.73
00:03:23|24949.73
00:03:24|24949.73
00:03:25|24949.73
00:03:27|24949.73
00:03:28|24949.73
00:03:28|24949.73
00:03:29|24949.73
00:03:30|24949.73
00:03:32|24949.73
00:03:32|24949.73
00:03:34|24949.73
00:03:35|24949.73
00:03:36|24949.73
00:03:37|24949.73
00:03:38|24949.73
00:03:39|24949.73
00:03:40|24949.73
00:03:41|24949.73
00:03:42|24949.73
00:03:43|24949.73
00:03:44|24949.73
00:03:45|24949.73
00:03:47|24948.62
00:03:47|24948.62
00:03:48|24951.7
00:03:49|24951.7
00:03:50|24951.7
00:03:51|24951.7
00:03:52|24951.7
00:03:53|24951.7
00:03:54|24951.7
00:03:55|24951.7
00:03:56|24951.7
00:03:57|24951.7
00:03:58|24951.7
00:03:59|24951.7
00:04:01|24951.7
00:04:01|24951.7
00:04:03|24951.7
00:04:03|24951.7
00:04:05|24951.7
00:04:06|24951.7
00:04:07|24951.7
00:04:08|24951.7
00:04:09|24951.7
00:04:09|24951.7
00:04:11|24951.7
00:04:12|24951.7
00:04:13|24951.7
00:04:14|24951.7
00:04:15|24951.7
00:04:16|24954.35
00:04:17|24954.35
00:04:18|24954.35
00:04:19|24954.35
00:04:20|24954.35
00:04:21|24955.2
00:04:22|24955.2
00:04:23|24955.2
00:04:24|24958.59
00:04:25|24958.59
00:04:26|24958.59
00:04:27|24958.59
00:04:28|24958.59
00:04:29|24958.59
00:04:30|24958.59
00:04:31|24956.73
00:04:32|24956.73
00:04:33|24956.73
00:04:34|24956.73
00:04:35|24956.73
00:04:36|24956.73
00:04:37|24956.73
00:04:38|24956.73
00:04:39|24956.73
00:04:40|24956.59
00:04:41|24956.59
00:04:42|24956.59
00:04:43|24956.59
00:04:44|24956.59
00:04:45|24956.59
00:04:46|24956.59
00:04:47|24956.59
00:04:49|24956.59
00:04:49|24956.59
00:04:50|24956.59
00:04:51|24956.59
00:04:52|24956.59
00:04:54|24956.59
00:04:55|24956.59
00:04:55|24956.59
00:04:56|24956.59
00:04:58|24955.91
00:04:58|24955.91
00:04:59|24955.91
00:05:00|24955.91
00:05:02|24957.42
00:05:03|24957.42
00:05:04|24957.42
00:05:05|24957.42
00:05:06|24957.42
00:05:07|24957.42
00:05:08|24957.42
00:05:09|24957.42
00:05:10|24957.42
00:05:11|24957.42
00:05:12|24957.42
00:05:13|24957.42
00:05:14|24957.42
00:05:15|24957.42
00:05:17|24957.42
00:05:18|24958.02
00:05:19|24958.02
00:05:20|24958.02
00:05:21|24958.02
00:05:22|24958.02
00:05:23|24958.02
00:05:25|24958.02
00:05:25|24956.49
00:05:26|24956.49
00:05:27|24956.49
00:05:28|24956.49
00:05:29|24956.49
00:05:30|24956.49
00:05:31|24956.49
00:05:32|24956.49
00:05:33|24956.49
00:05:34|24956.49
00:05:35|24956.49
00:05:36|24956.49
00:05:37|24956.49
00:05:38|24956.49
00:05:39|24956.49
00:05:40|24956.49
00:05:41|24956.49
00:05:42|24956.49
00:05:43|24956.49
00:05:44|24956.96
00:05:45|24956.96
00:05:46|24956.96
00:05:47|24956.96
00:05:48|24956.97
00:05:49|24956.97
00:05:50|24956.97
00:05:51|24956.97
00:05:52|24956.97
00:05:53|24958.3
00:05:54|24958.3
00:05:55|24958.3
00:05:56|24958.3
00:05:57|24958.3
00:05:58|24958.3
00:05:59|24958.3
00:06:00|24958.3
00:06:01|24958.3
00:06:02|24958.3
00:06:03|24958.3
00:06:04|24958.3
00:06:05|24958.3
00:06:06|24958.3
00:06:07|24958.3
00:06:08|24958.3
00:06:09|24958.3
00:06:10|24958.3
00:06:11|24958.3
00:06:12|24958.3
00:06:13|24958.3
00:06:14|24958.3
00:06:15|24958.3
00:06:16|24958.3
00:06:18|24958.3
00:06:19|24958.3
00:06:21|24958.3
00:06:22|24958.3
00:06:23|24958.3
00:06:23|24958.3
00:06:25|24958.3
00:06:25|24958.3
00:06:27|24958.3
00:06:28|24958.3
00:06:28|24958.3
00:06:29|24958.3
00:06:30|24958.3
00:06:31|24958.3
00:06:32|24958.3
00:06:34|24958.3
00:06:34|24958.3
00:06:36|24958.3
00:06:36|24958.3
00:06:37|24958.3
00:06:39|24958.3
00:06:39|24958.3
00:06:40|24958.3
00:06:41|24958.3
00:06:42|24958.3
00:06:43|24958.3
00:06:45|24958.3
00:06:45|24958.3
00:06:47|24958.3
00:06:47|24958.3
00:06:49|24958.3
00:06:49|24958.3
00:06:50|24958.3
00:06:52|24958.3
00:06:53|24958.3
00:06:53|24958.3
00:06:54|24958.3
00:06:56|24958.3
00:06:56|24958.3
00:06:58|24958.3
00:06:58|24958.3
00:06:59|24958.3
00:07:00|24958.3
00:07:01|24958.3
00:07:02|24958.3
00:07:03|24958.3
00:07:05|24958.3
00:07:05|24958.3
00:07:06|24958.3
00:07:07|24958.3
00:07:08|24958.3
00:07:10|24958.3
00:07:10|24961.48
00:07:11|24961.48
00:07:12|24961.48
00:07:14|24961.48
00:07:14|24961.48
00:07:15|24961.48
00:07:16|24961.48
00:07:17|24961.48
00:07:19|24961.48
00:07:20|24961.48
00:07:21|24961.48
00:07:22|24961.48
00:07:23|24961.48
00:07:24|24961.47
00:07:25|24961.47
00:07:26|24961.47
00:07:27|24961.47
00:07:28|24961.48
00:07:29|24961.48
00:07:30|24961.48
00:07:31|24961.48
00:07:32|24961.48
00:07:33|24961.48
00:07:34|24961.48
00:07:35|24961.48
00:07:36|24961.48
00:07:37|24961.48
00:07:38|24961.48
00:07:39|24961.48
00:07:40|24961.48
00:07:41|24961.48
00:07:42|24961.48
00:07:43|24961.48
00:07:44|24961.48
00:07:45|24961.48
00:07:46|24961.47
00:07:47|24961.47
00:07:48|24961.47
00:07:49|24961.47
00:07:50|24961.47
00:07:51|24961.47
00:07:52|24961.47
00:07:53|24961.47
00:07:54|24961.47
00:07:55|24961.47
00:07:56|24961.47
00:07:57|24961.48
00:07:58|24961.48
00:07:59|24961.49
00:08:00|24961.49
00:08:01|24961.49
00:08:02|24961.49
00:08:03|24961.49
00:08:04|24961.48
00:08:05|24961.48
00:08:06|24961.48
00:08:07|24961.48
00:08:08|24961.49
00:08:09|24961.49
00:08:10|24961.49
00:08:12|24961.49
00:08:13|24961.49
00:08:14|24961.49
00:08:14|24961.49
00:08:15|24961.49
00:08:16|24961.49
00:08:17|24961.49
00:08:18|24961.49
00:08:20|24961.49
00:08:21|24961.49
00:08:23|24961.49
00:08:23|24961.49
00:08:24|24961.49
00:08:25|24961.49
00:08:26|24961.49
00:08:27|24961.49
00:08:28|24961.49
00:08:29|24961.49
00:08:30|24961.49
00:08:32|24961.49
00:08:33|24961.49
00:08:33|24961.49
00:08:34|24961.49
00:08:35|24961.49
00:08:37|24961.49
00:08:38|24961.49
00:08:39|24961.49
00:08:40|24961.49
00:08:40|24961.49
00:08:42|24961.49
00:08:43|24961.49
00:08:44|24961.49
00:08:45|24961.49
00:08:46|24961.49
00:08:46|24961.49
00:08:48|24961.49
00:08:49|24961.49
00:08:50|24961.49
00:08:51|24961.49
00:08:52|24961.49
00:08:53|24961.49
00:08:54|24961.49
00:08:55|24961.49
00:08:56|24961.49
00:08:57|24961.49
00:08:57|24961.49
00:08:59|24961.49
00:09:00|24961.49
00:09:00|24961.49
00:09:02|24961.48
00:09:02|24961.48
00:09:04|24961.49
00:09:05|24961.49
00:09:06|24961.49
00:09:07|24961.49
00:09:08|24961.49
00:09:09|24961.49
00:09:10|24961.49
00:09:11|24961.49
00:09:12|24961.49
00:09:13|24961.49
00:09:14|24961.49
00:09:15|24961.49
00:09:16|24961.49
00:09:17|24961.49
00:09:18|24961.49
00:09:19|24961.49
00:09:20|24961.49
00:09:21|24961.49
00:09:23|24961.49
00:09:24|24961.49
00:09:24|24961.49
00:09:25|24961.49
00:09:27|24961.49
00:09:28|24961.5
00:09:29|24961.5
00:09:29|24961.5
00:09:30|24961.5
00:09:32|24961.5
00:09:32|24961.5
00:09:33|24961.5
00:09:35|24961.5
00:09:36|24961.5
00:09:36|24961.5
00:09:38|24961.5
00:09:39|24961.5
00:09:40|24961.49
00:09:41|24961.49
00:09:42|24961.49
00:09:42|24961.49
00:09:44|24961.49
00:09:44|24961.49
00:09:46|24961.49
00:09:47|24961.49
00:09:48|24961.49
00:09:49|24961.49
00:09:49|24961.5
00:09:50|24961.5
00:09:51|24961.5
00:09:53|24961.5
00:09:54|24961.5
00:09:55|24961.5
00:09:56|24961.5
00:09:57|24961.5
00:09:58|24961.5
00:09:58|24961.5
00:10:00|24961.5
00:10:00|24961.5
00:10:02|24961.5
00:10:03|24961.5
00:10:04|24961.5
00:10:05|24961.5
00:10:06|24961.49
00:10:07|24961.49
00:10:08|24961.49
00:10:09|24961.49
00:10:10|24961.49
00:10:11|24961.49
00:10:12|24961.49
00:10:13|24961.49
00:10:14|24961.49
00:10:15|24961.49
00:10:16|24961.49
00:10:17|24961.49
00:10:18|24961.49
00:10:19|24961.49
00:10:20|24961.49
00:10:22|24961.49
00:10:23|24961.49
00:10:24|24951.36
00:10:26|24951.25
00:10:26|24951.25
00:10:27|24951.25
00:10:28|24951.25
00:10:29|24951.26
00:10:31|24951.26
00:10:31|24951.26
00:10:33|24951.26
00:10:34|24951.26
00:10:35|24951.26
00:10:36|24951.26
00:10:37|24951.26
00:10:38|24951.26
00:10:39|24951.26
00:10:41|24951.26
00:10:42|24951.26
00:10:43|24951.26
00:10:43|24951.26
00:10:44|24951.26
00:10:46|24951.26
00:10:47|24951.26
00:10:48|24951.26
00:10:49|24951.26
00:10:50|24951.26
00:10:51|24951.26
00:10:52|24951.26
00:10:53|24951.26
00:10:53|24951.26
00:10:55|24951.26
00:10:56|24951.26
00:10:57|24951.26
00:10:58|24951.26
00:10:58|24951.26
00:11:00|24951.26
00:11:01|24951.26
00:11:02|24951.26
00:11:03|24951.15
00:11:04|24951.15
00:11:05|24951.15
00:11:06|24951.15
00:11:07|24951.15
00:11:08|24951.15
00:11:09|24951.15
00:11:10|24951.15
00:11:11|24951.15
00:11:12|24951.15
00:11:13|24951.15
00:11:14|24951.15
00:11:15|24951.15
00:11:16|24951.15
00:11:17|24951.15
00:11:18|24951.15
00:11:19|24951.15
00:11:20|24951.15
00:11:21|24951.15
00:11:22|24951.15
00:11:23|24951.15
00:11:25|24951.15
00:11:26|24951.15
00:11:27|24951.15
00:11:28|24951.15
00:11:29|24951.15
00:11:30|24951.15
00:11:31|24951.15
00:11:32|24951.15
00:11:33|24951.15
00:11:34|24951.15
00:11:35|24951.15
00:11:36|24951.15
00:11:37|24951.15
00:11:38|24951.15
00:11:39|24951.15
00:11:40|24951.15
00:11:41|24951.15
00:11:42|24951.15
00:11:43|24951.15
00:11:44|24951.15
00:11:45|24951.15
00:11:46|24951.15
00:11:47|24951.15
00:11:48|24951.15
00:11:49|24951.15
00:11:50|24951.15
00:11:51|24951.15
00:11:52|24951.15
00:11:53|24951.15
00:11:54|24951.15
00:11:55|24951.15
00:11:56|24951.15
00:11:57|24951.15
00:11:58|24951.15
00:11:59|24951.15
00:12:00|24951.15
00:12:01|24951.15
00:12:02|24951.36
00:12:03|24951.36
00:12:04|24951.36
00:12:05|24951.36
00:12:06|24951.36
00:12:07|24951.36
00:12:08|24951.36
00:12:10|24951.36
00:12:10|24951.36
00:12:11|24951.36
00:12:12|24951.36
00:12:13|24951.36
00:12:14|24951.36
00:12:15|24951.36
00:12:16|24951.36
00:12:17|24951.36
00:12:18|24951.36
00:12:19|24951.36
00:12:20|24951.36
00:12:21|24951.36
00:12:22|24951.36
00:12:24|24951.36
00:12:25|24951.36
00:12:26|24951.36
00:12:27|24951.36
00:12:29|24951.36
00:12:29|24951.36
00:12:30|24951.36
00:12:32|24951.36
00:12:32|24951.36
00:12:33|24951.35
00:12:34|24951.35
00:12:35|24951.35
00:12:36|24951.35
00:12:37|24951.35
00:12:38|24951.35
00:12:39|24951.35
00:12:40|24951.36
00:12:42|24951.36
00:12:42|24951.36
00:12:43|24951.36
00:12:44|24951.36
00:12:45|24951.36
00:12:47|24951.36
00:12:47|24951.36
00:12:49|24951.36
00:12:50|24951.36
00:12:51|24951.36
00:12:52|24951.36
00:12:53|24951.36
00:12:53|24951.36
00:12:55|24951.36
00:12:56|24951.36
00:12:57|24951.36
00:12:58|24951.36
00:12:59|24951.36
00:12:59|24951.36
00:13:00|24951.36
00:13:02|24951.36
00:13:02|24951.36
00:13:03|24951.36
00:13:05|24951.36
00:13:06|24951.36
00:13:07|24949.76
00:13:08|24949.76
00:13:09|24949.76
00:13:10|24949.76
00:13:12|24949.76
00:13:12|24949.76
00:13:13|24949.76
00:13:14|24949.76
00:13:15|24949.76
00:13:16|24949.76
00:13:17|24949.76
00:13:18|24949.76
00:13:19|24949.76
00:13:20|24949.76
00:13:21|24949.76
00:13:22|24949.76
00:13:23|24949.76
00:13:25|24949.76
00:13:26|24949.76
00:13:27|24949.76
00:13:28|24949.76
00:13:29|24949.76
00:13:30|24949.76
00:13:32|24949.76
00:13:32|24949.76
00:13:33|24949.76
00:13:35|24949.76
00:13:36|24949.76
00:13:37|24949.76
00:13:38|24949.76
00:13:39|24949.75
00:13:40|24949.75
00:13:41|24949.75
00:13:42|24949.75
00:13:43|24949.75
00:13:44|24949.75
00:13:45|24949.75
00:13:46|24949.75
00:13:47|24949.75
00:13:48|24949.75
00:13:49|24949.75
00:13:50|24949.75
00:13:51|24949.75
00:13:52|24949.75
00:13:53|24949.75
00:13:54|24949.75
00:13:55|24949.75
00:13:56|24949.75
00:13:57|24949.75
00:13:58|24949.75
00:13:59|24949.75
00:14:00|24949.75
00:14:01|24949.75
00:14:02|24949.75
00:14:03|24949.75
00:14:04|24941.94
00:14:05|24941.95
00:14:06|24941.95
00:14:07|24941.95
00:14:08|24941.95
00:14:09|24941.95
00:14:10|24941.95
00:14:11|24941.95
00:14:12|24941.95
00:14:13|24941.95
00:14:14|24941.95
00:14:15|24941.95
00:14:16|24941.95
00:14:17|24941.95
00:14:18|24941.95
00:14:19|24941.95
00:14:20|24941.95
00:14:21|24941.95
00:14:22|24943.11
00:14:23|24943.11
00:14:24|24943.11
00:14:25|24943.11
00:14:26|24943.11
00:14:28|24943.1
00:14:29|24943.1
00:14:29|24943.1
00:14:31|24943.1
00:14:32|24943.1
00:14:32|24943.1
00:14:33|24943.1
00:14:34|24943.1
00:14:35|24943.1
00:14:36|24943.1
00:14:37|24943.1
00:14:39|24943.1
00:14:40|24943.1
00:14:41|24943.1
00:14:42|24943.1
00:14:43|24943.1
00:14:44|24943.1
00:14:45|24943.1
00:14:46|24943.1
00:14:47|24943.1
00:14:48|24943.1
00:14:49|24943.1
00:14:50|24943.1
00:14:51|24943.1
00:14:52|24943.1
00:14:53|24943.1
00:14:54|24943.1
00:14:55|24943.1
00:14:56|24943.1
00:14:57|24943.1
00:14:58|24943.1
00:15:00|24943.1
00:15:00|24943.1
00:15:02|24943.1
00:15:02|24943.1
00:15:03|24943.1
00:15:05|24943.1
00:15:06|24943.1
00:15:06|24943.1
00:15:08|24944.76
00:15:09|24944.76
00:15:10|24944.76
00:15:11|24944.76
00:15:12|24945.04
00:15:13|24945.04
00:15:14|24945.04
00:15:15|24945.04
00:15:16|24945.04
00:15:17|24945.04
00:15:18|24942.4
00:15:19|24942.4
00:15:20|24942.4
00:15:21|24942.4
00:15:22|24942.4
00:15:23|24940.25
00:15:24|24940.25
00:15:25|24938.2
00:15:26|24936.27
00:15:27|24936.27
00:15:29|24932.99
00:15:30|24932.99
00:15:31|24932.99
00:15:32|24932.27
00:15:33|24932.27
00:15:34|24932.27
00:15:35|24931.92
00:15:36|24931.92
00:15:37|24931.92
00:15:38|24931.92
00:15:39|24931.92
00:15:40|24931.92
00:15:41|24931.92
00:15:42|24931.92
00:15:43|24934.41
00:15:44|24934.41
00:15:44|24938.45
00:15:45|24938.45
00:15:47|24938.45
00:15:48|24938.45
00:15:49|24938.45
00:15:49|24938.45
00:15:51|24943.26
00:15:51|24943.26
00:15:53|24943.26
00:15:54|24943.26
00:15:55|24943.26
00:15:56|24943.26
00:15:57|24943.26
00:15:58|24943.26
00:15:59|24943.26
00:16:00|24940.99
00:16:01|24940.99
00:16:02|24940.99
00:16:03|24940.99
00:16:04|24940.99
00:16:05|24940.99
00:16:06|24940.99
00:16:08|24940.99
00:16:09|24940.99
00:16:09|24940.99
00:16:11|24940.99
00:16:11|24940.99
00:16:13|24940.99
00:16:13|24940.99
00:16:15|24940.99
00:16:15|24940.99
00:16:16|24940.99
00:16:18|24940.99
00:16:18|24940.99
00:16:19|24940.99
00:16:20|24940.99
00:16:22|24940.99
00:16:23|24940.99
00:16:23|24940.99
00:16:24|24940.99
00:16:26|24940.99
00:16:26|24940.99
00:16:28|24940.99
00:16:30|24940.99
00:16:30|24940.99
00:16:32|24940.99
00:16:33|24940.99
00:16:34|24940.99
00:16:35|24940.99
00:16:36|24940.99
00:16:38|24940.99
00:16:38|24940.99
00:16:39|24940.99
00:16:40|24940.99
00:16:41|24940.99
00:16:42|24940.99
00:16:43|24940.99
00:16:44|24940.99
00:16:45|24938.1
00:16:46|24938.1
00:16:47|24938.1
00:16:48|24938.1
00:16:49|24938.1
00:16:50|24938.1
00:16:51|24938.1
00:16:52|24938.1
00:16:53|24938.1
00:16:54|24938.1
00:16:55|24938.1
00:16:56|24938.1
00:16:57|24938.1
00:16:58|24938.1
00:16:59|24938.1
00:17:00|24938.1
00:17:01|24938.1
00:17:02|24938.1
00:17:03|24938.1
00:17:04|24938.1
00:17:05|24938.1
00:17:06|24938.1
00:17:07|24938.1
00:17:08|24938.1
00:17:09|24938.1
00:17:10|24938.1
00:17:11|24938.1
00:17:12|24938.1
00:17:13|24938.1
00:17:14|24938.1
00:17:15|24938.1
00:17:16|24938.1
00:17:17|24938.1
00:17:18|24938.1
00:17:19|24938.1
00:17:21|24938.1
00:17:21|24938.1
00:17:22|24938.1
00:17:23|24938.1
00:17:24|24938.1
00:17:26|24938.1
00:17:26|24938.1
00:17:27|24938.1
00:17:29|24938.1
00:17:30|24938.1
00:17:31|24938.1
00:17:32|24938.1
00:17:33|24938.1
00:17:34|24938.1
00:17:35|24938.1
00:17:36|24938.1
00:17:37|24938.1
00:17:38|24938.1
00:17:39|24938.1
00:17:40|24938.1
00:17:41|24938.1
00:17:42|24938.1
00:17:43|24938.1
00:17:44|24938.1
00:17:45|24938.1
00:17:46|24938.1
00:17:47|24938.1
00:17:48|24938.1
00:17:49|24938.1
00:17:50|24938.1
00:17:51|24938.1
00:17:53|24938.1
00:17:53|24938.1
00:17:55|24938.1
00:17:55|24938.1
00:17:56|24938.1
00:17:58|24938.1
00:17:58|24938.1
00:17:59|24938.1
00:18:01|24938.1
00:18:02|24938.1
00:18:03|24938.1
00:18:04|24938.1
00:18:05|24938.1
00:18:06|24938.1
00:18:06|24938.1
00:18:07|24938.1
00:18:09|24938.1
00:18:10|24938.1
00:18:11|24938.1
00:18:11|24938.1
00:18:12|24938.1
00:18:14|24938.1
00:18:14|24938.1
00:18:16|24938.1
00:18:16|24938.1
00:18:18|24938.1
00:18:19|24938.1
00:18:20|24938.1
00:18:21|24938.1
00:18:22|24938.1
00:18:22|24938.1
00:18:24|24938.1
00:18:25|24938.1
00:18:26|24938.1
00:18:26|24938.1
00:18:28|24938.1
00:18:28|24934.65
00:18:30|24934.65
00:18:32|24934.65
00:18:33|24934.65
00:18:34|24934.65
00:18:35|24934.65
00:18:36|24934.65
00:18:37|24931.79
00:18:38|24931.79
00:18:39|24931.79
00:18:40|24931.79
00:18:41|24931.79
00:18:42|24931.79
00:18:43|24931.79
00:18:44|24931.79
00:18:45|24931.79
00:18:46|24931.86
00:18:47|24931.86
00:18:48|24931.86
00:18:49|24931.86
00:18:50|24931.86
00:18:51|24931.86
00:18:52|24931.86
00:18:53|24931.86
00:18:54|24931.86
00:18:55|24931.86
00:18:56|24931.86
00:18:57|24931.86
00:18:58|24931.86
00:18:59|24931.86
00:19:00|24931.86
00:19:01|24931.86
00:19:02|24931.79
00:19:03|24930.78
00:19:04|24928.37
00:19:05|24928.37
00:19:06|24928.37
00:19:07|24928.37
00:19:08|24928.37
00:19:09|24928.37
00:19:10|24928.37
00:19:11|24928.37
00:19:12|24928.37
00:19:13|24928.37
00:19:14|24928.37
00:19:15|24928.37
00:19:16|24928.37
00:19:17|24928.37
00:19:18|24926.63
00:19:19|24926.63
00:19:20|24926.63
00:19:21|24926.63
00:19:22|24926.63
00:19:23|24926.63
00:19:24|24926.63
00:19:25|24926.63
00:19:26|24926.63
00:19:27|24926.63
00:19:28|24926.63
00:19:29|24926.63
00:19:30|24926.63
00:19:32|24926.63
00:19:32|24926.63
00:19:34|24926.63
00:19:35|24926.63
00:19:36|24926.63
00:19:37|24927.28
00:19:38|24927.28
00:19:39|24927.28
00:19:40|24927.28
00:19:41|24927.28
00:19:42|24927.28
00:19:43|24927.29
00:19:44|24927.29
00:19:45|24927.29
00:19:46|24927.29
00:19:47|24927.29
00:19:48|24927.29
00:19:49|24927.29
00:19:50|24927.29
00:19:51|24927.29
00:19:52|24927.29
00:19:53|24927.29
00:19:54|24927.29
00:19:55|24927.28
00:19:56|24927.28
00:19:57|24927.28
00:19:58|24927.28
00:19:59|24927.28
00:20:00|24927.28
00:20:01|24927.28
00:20:02|24927.28
00:20:03|24927.28
00:20:05|24927.28
00:20:05|24927.28
00:20:06|24927.28
00:20:08|24927.28
00:20:08|24927.28
00:20:09|24927.28
00:20:10|24927.28
00:20:11|24927.28
00:20:12|24927.28
00:20:14|24927.14
00:20:15|24927.14
00:20:15|24927.14
00:20:16|24927.14
00:20:17|24925.09
00:20:18|24925.09
00:20:19|24925.09
00:20:20|24925.09
00:20:22|24925.09
00:20:22|24925.09
00:20:23|24925.09
00:20:24|24925.09
00:20:26|24925.09
00:20:27|24925.09
00:20:28|24925.09
00:20:28|24925.09
00:20:30|24925.09
00:20:30|24925.09
00:20:32|24925.09
00:20:33|24925.09
00:20:35|24925.09
00:20:36|24925.09
00:20:37|24925.09
00:20:38|24925.09
00:20:38|24925.09
00:20:39|24925.09
00:20:40|24925.09
00:20:42|24925.09
00:20:43|24925.09
00:20:44|24925.09
00:20:44|24925.09
00:20:46|24925.09
00:20:46|24925.09
00:20:48|24925.09
00:20:49|24930.77
00:20:49|24930.77
00:20:51|24930.77
00:20:51|24930.77
00:20:52|24930.77
00:20:53|24930.77
00:20:54|24930.77
00:20:56|24930.77
00:20:56|24930.77
00:20:57|24930.77
00:20:59|24930.77
00:20:59|24930.77
00:21:00|24930.77
00:21:01|24930.77
00:21:03|24930.77
00:21:03|24930.77
00:21:04|24930.77
00:21:06|24930.77
00:21:06|24929.26
00:21:07|24929.26
00:21:08|24929.26
00:21:10|24929.26
00:21:10|24929.26
00:21:11|24929.26
00:21:12|24929.26
00:21:13|24925.8
00:21:14|24925.8
00:21:16|24925.8
00:21:17|24925.8
00:21:17|24925.8
00:21:19|24925.8
00:21:19|24925.8
00:21:20|24925.8
00:21:21|24925.8
00:21:22|24925.8
00:21:23|24925.8
00:21:24|24925.8
00:21:26|24924.44
00:21:26|24924.44
00:21:27|24924.44
00:21:28|24924.44
00:21:29|24924.44
00:21:30|24924.44
00:21:31|24924.44
00:21:33|24924.44
00:21:35|24924.44
00:21:35|24924.44
00:21:36|24924.44
00:21:37|24924.44
00:21:38|24924.44
00:21:39|24924.44
00:21:41|24924.44
00:21:42|24920.29
00:21:43|24920.29
00:21:44|24920.29
00:21:45|24920.29
00:21:46|24920.29
00:21:47|24920.28
00:21:48|24920.28
00:21:49|24920.28
00:21:50|24920.28
00:21:51|24920.28
00:21:52|24920.28
00:21:53|24920.28
00:21:54|24920.28
00:21:55|24920.28
00:21:56|24920.28
00:21:57|24927.71
00:21:58|24927.71
00:21:59|24927.71
00:22:00|24927.71
00:22:01|24927.71
00:22:02|24927.71
00:22:03|24927.71
00:22:04|24927.71
00:22:05|24927.71
00:22:06|24927.71
00:22:07|24927.71
00:22:08|24926.07
00:22:09|24926.07
00:22:10|24924.55
00:22:11|24924.55
00:22:12|24924.55
00:22:13|24924.55
00:22:14|24924.55
00:22:15|24924.55
00:22:16|24924.55
00:22:17|24924.55
00:22:18|24924.55
00:22:19|24924.55
00:22:20|24924.55
00:22:21|24924.55
00:22:22|24924.55
00:22:24|24924.55
00:22:24|24924.55
00:22:25|24924.55
00:22:27|24924.55
00:22:27|24924.55
00:22:29|24924.55
00:22:29|24924.55
00:22:30|24924.55
00:22:31|24922.06
00:22:33|24922.06
00:22:33|24922.06
00:22:35|24922.06
00:22:37|24913.16
00:22:38|24913.16
00:22:39|24912.25
00:22:40|24912.25
00:22:41|24912.25
00:22:42|24912.25
00:22:43|24912.25
00:22:44|24912.25
00:22:45|24912.25
00:22:46|24912.25
00:22:47|24912.25
00:22:48|24912.25
00:22:49|24912.25
00:22:50|24912.25
00:22:51|24912.25
00:22:52|24912.25
00:22:53|24912.25
00:22:54|24912.25
00:22:55|24916.01
00:22:56|24916.01
00:22:57|24916.01
00:22:58|24916.01
00:22:59|24916.01
00:23:00|24916.01
00:23:01|24916.01
00:23:02|24916.01
00:23:03|24916.01
00:23:04|24916.01
00:23:05|24916.01
00:23:06|24916.01
00:23:07|24916.01
00:23:08|24916.01
00:23:09|24916.01
00:23:10|24916.01
00:23:11|24916.01
00:23:12|24916.01
00:23:13|24916.01
00:23:15|24916.01
00:23:16|24916.01
00:23:16|24916.01
00:23:17|24916.01
00:23:19|24916.01
00:23:19|24916.01
00:23:20|24916.01
00:23:22|24916.
00:23:22|24916.
00:23:24|24916.
00:23:24|24916.
00:23:26|24916.
00:23:26|24916.
00:23:27|24916.
00:23:29|24916.
00:23:30|24916.
00:23:30|24916.
00:23:32|24916.
00:23:32|24912.23
00:23:33|24912.23
00:23:35|24912.23
00:23:37|24912.23
00:23:37|24912.23
00:23:39|24912.23
00:23:40|24912.23
00:23:41|24912.23
00:23:42|24912.23
00:23:44|24912.23
00:23:44|24912.23
00:23:45|24912.23
00:23:46|24912.23
00:23:47|24912.71
00:23:48|24912.71
00:23:49|24912.71
00:23:50|24912.71
00:23:51|24912.71
00:23:52|24912.71
00:23:53|24912.71
00:23:54|24912.71
00:23:55|24912.71
00:23:56|24912.71
00:23:57|24912.71
00:23:58|24912.71
00:23:59|24912.71
00:24:00|24912.71
00:24:01|24912.71
00:24:02|24912.71
00:24:03|24912.71
00:24:04|24912.71
00:24:05|24912.71
00:24:06|24912.71
00:24:07|24912.71
00:24:08|24912.71
00:24:09|24912.71
00:24:10|24912.71
00:24:11|24912.71
00:24:12|24912.71
00:24:13|24912.71
00:24:14|24912.71
00:24:15|24912.71
00:24:16|24912.71
00:24:18|24912.71
00:24:19|24912.71
00:24:20|24912.71
00:24:21|24912.71
00:24:22|24912.71
00:24:22|24912.71
00:24:24|24912.71
00:24:24|24912.71
00:24:25|24912.71
00:24:26|24912.71
00:24:27|24912.71
00:24:29|24912.71
00:24:30|24912.71
00:24:31|24912.71
00:24:31|24912.71
00:24:33|24912.71
00:24:33|24912.71
00:24:35|24912.71
00:24:35|24912.71
00:24:37|24912.71
00:24:38|24912.71
00:24:39|24912.71
00:24:40|24912.71
00:24:41|24912.71
00:24:42|24912.71
00:24:43|24912.71
00:24:44|24912.71
00:24:45|24912.71
00:24:46|24912.71
00:24:47|24912.71
00:24:47|24912.71
00:24:48|24912.71
00:24:50|24912.71
00:24:51|24912.71
00:24:52|24912.71
00:24:53|24912.72
00:24:53|24912.72
00:24:55|24912.72
00:24:56|24912.72
00:24:57|24912.72
00:24:58|24912.72
00:24:59|24912.72
00:25:00|24912.72
00:25:01|24912.72
00:25:02|24912.72
00:25:03|24912.72
00:25:05|24912.72
00:25:06|24912.72
00:25:06|24912.72
00:25:08|24912.72
00:25:09|24912.72
00:25:10|24912.72
00:25:11|24912.72
00:25:12|24917.96
00:25:13|24917.96
00:25:14|24917.96
00:25:15|24917.96
00:25:16|24917.96
00:25:17|24917.96
00:25:18|24917.96
00:25:19|24917.96
00:25:20|24917.96
00:25:21|24917.96
00:25:22|24917.96
00:25:23|24918.15
00:25:24|24918.15
00:25:25|24918.15
00:25:26|24918.15
00:25:27|24923.64
00:25:28|24923.64
00:25:29|24923.64
00:25:30|24923.64
00:25:31|24923.64
00:25:32|24923.64
00:25:33|24923.64
00:25:34|24923.64
00:25:35|24923.64
00:25:37|24929.38
00:25:38|24929.38
00:25:39|24929.38
00:25:40|24929.38
00:25:42|24929.38
00:25:42|24929.38
00:25:43|24929.39
00:25:44|24929.39
00:25:45|24929.39
00:25:46|24929.39
00:25:47|24929.39
00:25:48|24929.39
00:25:49|24929.39
00:25:50|24929.39
00:25:51|24929.39
00:25:52|24929.39
00:25:53|24929.38
00:25:55|24929.38
00:25:55|24929.38
00:25:56|24929.38
00:25:57|24929.38
00:25:58|24929.38
00:25:59|24929.38
00:26:00|24929.38
00:26:01|24929.38
00:26:02|24929.38
00:26:03|24929.38
00:26:04|24929.38
00:26:05|24929.38
00:26:06|24929.38
00:26:07|24929.38
00:26:08|24929.38
00:26:09|24929.38
00:26:10|24929.38
00:26:11|24929.38
00:26:12|24929.38
00:26:13|24929.38
00:26:14|24929.38
00:26:15|24929.38
00:26:16|24929.38
00:26:17|24929.38
00:26:18|24929.38
00:26:19|24929.38
00:26:20|24929.38
00:26:21|24929.38
00:26:22|24929.38
00:26:23|24929.38
00:26:24|24929.38
00:26:25|24929.38
00:26:26|24929.38
00:26:27|24929.38
00:26:28|24929.38
00:26:29|24929.38
00:26:30|24929.38
00:26:31|24929.38
00:26:32|24929.38
00:26:33|24929.38
00:26:34|24929.38
00:26:35|24929.38
00:26:36|24929.38
00:26:38|24929.38
00:26:39|24923.6
00:26:40|24923.6
00:26:41|24923.6
00:26:42|24923.6
00:26:43|24923.6
00:26:44|24923.6
00:26:45|24923.6
00:26:46|24923.6
00:26:47|24923.6
00:26:48|24923.6
00:26:49|24923.6
00:26:50|24923.6
00:26:51|24923.6
00:26:52|24923.6
00:26:53|24923.6
00:26:54|24923.6
00:26:55|24923.6
00:26:56|24923.6
00:26:57|24923.6
00:26:57|24923.6
00:26:59|24923.6
00:27:00|24923.6
00:27:01|24923.6
00:27:02|24923.6
00:27:03|24923.6
00:27:04|24923.6
00:27:05|24923.6
00:27:06|24923.6
00:27:07|24923.6
00:27:07|24923.6
00:27:09|24923.6
00:27:10|24923.6
00:27:11|24923.6
00:27:12|24923.6
00:27:13|24923.6
00:27:14|24923.6
00:27:15|24923.6
00:27:16|24923.6
00:27:17|24923.6
00:27:18|24923.6
00:27:19|24923.6
00:27:19|24923.6
00:27:21|24923.6
00:27:22|24923.6
00:27:23|24927.17
00:27:24|24927.17
00:27:24|24927.17
00:27:26|24927.17
00:27:27|24927.17
00:27:27|24927.17
00:27:29|24927.17
00:27:29|24927.17
00:27:30|24927.17
00:27:32|24927.17
00:27:33|24927.17
00:27:34|24927.17
00:27:35|24927.17
00:27:36|24927.17
00:27:36|24927.17
00:27:38|24927.17
00:27:39|24927.17
00:27:40|24927.17
00:27:41|24927.17
00:27:41|24927.17
00:27:42|24927.17
00:27:44|24927.17
00:27:44|24927.17
00:27:46|24927.17
00:27:47|24927.17
00:27:48|24927.17
00:27:49|24927.17
00:27:50|24927.17
00:27:51|24927.17
00:27:52|24927.17
00:27:53|24927.17
00:27:54|24927.17
00:27:55|24927.17
00:27:56|24927.17
00:27:57|24927.17
00:27:58|24927.17
00:27:59|24927.17
00:28:00|24927.17
00:28:01|24927.17
00:28:02|24927.17
00:28:03|24927.14
00:28:04|24927.14
00:28:05|24927.14
00:28:06|24927.14
00:28:07|24927.14
00:28:08|24927.14
00:28:09|24927.14
00:28:10|24927.14
00:28:11|24927.14
00:28:12|24927.14
00:28:13|24927.14
00:28:14|24927.14
00:28:15|24927.14
00:28:16|24927.14
00:28:17|24927.14
00:28:18|24927.14
00:28:19|24927.14
00:28:20|24927.14
00:28:21|24927.14
00:28:22|24927.14
00:28:23|24927.14
00:28:24|24927.14
00:28:25|24927.14
00:28:26|24927.14
00:28:27|24927.14
00:28:28|24927.14
00:28:29|24927.14
00:28:30|24927.14
00:28:31|24927.14
00:28:32|24927.14
00:28:33|24927.14
00:28:34|24927.14
00:28:35|24927.14
00:28:36|24927.14
00:28:37|24927.14
00:28:38|24927.14
00:28:40|24927.14
00:28:40|24927.14
00:28:41|24927.14
00:28:42|24927.14
00:28:44|24927.14
00:28:45|24927.14
00:28:46|24927.14
00:28:47|24927.14
00:28:48|24927.14
00:28:49|24927.14
00:28:50|24927.14
00:28:51|24927.14
00:28:52|24927.14
00:28:53|24927.14
00:28:54|24927.14
00:28:56|24927.14
00:28:56|24927.14
00:28:57|24927.14
00:28:58|24927.14
00:28:59|24927.14
00:29:00|24927.14
00:29:02|24927.14
00:29:03|24927.14
00:29:03|24927.14
00:29:05|24927.14
00:29:06|24927.14
00:29:07|24927.14
00:29:07|24927.14
00:29:09|24927.14
00:29:10|24927.14
00:29:10|24927.14
00:29:12|24927.14
00:29:12|24927.14
00:29:14|24927.14
00:29:15|24927.14
00:29:16|24927.14
00:29:17|24927.14
00:29:18|24927.14
00:29:19|24927.14
00:29:19|24927.14
00:29:21|24927.14
00:29:22|24927.14
00:29:22|24927.14
00:29:23|24927.14
00:29:24|24927.14
00:29:25|24927.14
00:29:26|24927.14
00:29:27|24927.14
00:29:29|24927.14
00:29:30|24927.14
00:29:31|24927.14
00:29:32|24927.14
00:29:32|24927.14
00:29:34|24927.14
00:29:35|24927.14
00:29:36|24927.14
00:29:36|24927.14
00:29:37|24927.14
00:29:39|24927.14
00:29:40|24927.14
00:29:41|24927.14
00:29:43|24927.14
00:29:43|24927.14
00:29:45|24927.14
00:29:46|24927.14
00:29:47|24937.05
00:29:48|24937.05
00:29:49|24937.05
00:29:50|24937.05
00:29:51|24937.06
00:29:52|24942.82
00:29:53|24942.82
00:29:55|24942.82
00:29:56|24942.82
00:29:57|24942.82
00:29:58|24942.82
00:29:59|24942.82
00:30:01|24942.82
00:30:01|24942.82
00:30:02|24942.53
00:30:03|24942.53
00:30:04|24942.53
00:30:05|24942.53
00:30:06|24942.53
00:30:07|24942.53
00:30:08|24942.53
00:30:09|24942.53
00:30:10|24942.53
00:30:11|24942.53
00:30:12|24942.53
00:30:13|24942.53
00:30:14|24942.53
00:30:15|24942.87
00:30:16|24942.87
00:30:17|24942.87
00:30:18|24942.87
00:30:19|24942.87
00:30:20|24942.87
00:30:21|24942.87
00:30:22|24942.87
00:30:23|24942.87
00:30:24|24942.87
00:30:25|24942.87
00:30:26|24942.87
00:30:27|24942.87
00:30:28|24942.87
00:30:29|24942.87
00:30:31|24942.87
00:30:31|24942.87
00:30:33|24942.87
00:30:34|24942.87
00:30:34|24942.87
00:30:35|24942.87
00:30:36|24942.87
00:30:37|24948.51
00:30:39|24948.51
00:30:39|24948.51
00:30:41|24948.48
00:30:42|24948.48
00:30:43|24948.48
00:30:45|24948.48
00:30:45|24948.48
00:30:46|24948.48
00:30:48|24948.5
00:30:49|24948.5
00:30:49|24948.5
00:30:51|24948.5
00:30:52|24948.5
00:30:53|24948.5
00:30:54|24948.5
00:30:55|24948.5
00:30:55|24948.5
00:30:57|24948.5
00:30:58|24948.51
00:30:58|24948.51
00:30:59|24948.51
00:31:00|24948.51
00:31:02|24948.51
00:31:03|24948.51
00:31:04|24948.51
00:31:05|24948.51
00:31:06|24948.51
00:31:06|24948.51
00:31:08|24948.51
00:31:09|24948.51
00:31:10|24948.51
00:31:11|24948.51
00:31:11|24948.51
00:31:12|24948.51
00:31:14|24948.51
00:31:15|24948.51
00:31:16|24948.51
00:31:16|24948.51
00:31:18|24948.51
00:31:18|24948.51
00:31:19|24948.51
00:31:21|24948.51
00:31:22|24948.51
00:31:23|24948.51
00:31:24|24948.51
00:31:25|24948.51
00:31:26|24948.51
00:31:27|24948.51
00:31:28|24960.27
00:31:29|24960.27
00:31:30|24960.27
00:31:31|24960.27
00:31:32|24960.27
00:31:33|24960.27
00:31:34|24954.48
00:31:35|24954.48
00:31:36|24954.48
00:31:37|24955.72
00:31:38|24955.72
00:31:39|24955.72
00:31:40|24955.72
00:31:41|24955.72
00:31:42|24955.72
00:31:43|24955.72
00:31:44|24955.72
00:31:45|24955.72
00:31:46|24957.05
00:31:47|24957.05
00:31:49|24957.05
00:31:50|24957.05
00:31:51|24957.05
00:31:51|24957.05
00:31:53|24957.05
00:31:54|24957.06
00:31:55|24957.06
00:31:56|24957.06
00:31:57|24957.06
00:31:57|24957.06
00:31:58|24957.06
00:32:00|24957.06
00:32:01|24957.06
00:32:02|24957.05
00:32:03|24951.06
00:32:03|24951.06
00:32:05|24951.06
00:32:06|24952.16
00:32:07|24952.16
00:32:07|24952.12
00:32:08|24952.12
00:32:09|24960.48
00:32:11|24960.48
00:32:12|24960.48
00:32:12|24960.48
00:32:13|24960.48
00:32:14|24960.48
00:32:15|24960.48
00:32:17|24956.31
00:32:17|24956.31
00:32:19|24956.31
00:32:19|24956.31
00:32:21|24956.31
00:32:22|24956.31
00:32:22|24956.31
00:32:24|24956.31
00:32:25|24956.31
00:32:25|24956.31
00:32:26|24956.31
00:32:28|24956.31
00:32:28|24956.31
00:32:29|24956.31
00:32:31|24955.57
00:32:32|24955.57
00:32:32|24955.57
00:32:33|24955.57
00:32:34|24955.57
00:32:35|24955.57
00:32:36|24955.57
00:32:37|24955.57
00:32:39|24955.57
00:32:39|24955.57
00:32:40|24955.57
00:32:41|24955.57
00:32:42|24955.57
00:32:43|24955.57
00:32:45|24955.57
00:32:46|24955.57
00:32:47|24955.57
00:32:48|24955.57
00:32:49|24955.57
00:32:50|24955.57
00:32:51|24955.57
00:32:52|24955.57
00:32:53|24955.57
00:32:54|24955.57
00:32:55|24955.57
00:32:56|24955.57
00:32:57|24955.57
00:32:58|24955.57
00:32:59|24955.57
00:33:00|24955.57
00:33:01|24955.57
00:33:03|24958.32
00:33:03|24958.32
00:33:04|24958.32
00:33:05|24958.32
00:33:06|24958.32
00:33:07|24958.32
00:33:08|24958.32
00:33:09|24958.32
00:33:10|24958.32
00:33:11|24958.12
00:33:12|24959.1
00:33:13|24959.1
00:33:14|24959.1
00:33:15|24959.1
00:33:16|24959.1
00:33:17|24960.69
00:33:18|24960.69
00:33:19|24960.69
00:33:20|24960.69
00:33:21|24960.69
00:33:22|24960.69
00:33:23|24960.69
00:33:24|24960.69
00:33:25|24960.69
00:33:26|24960.69
00:33:27|24960.69
00:33:29|24960.69
00:33:29|24960.69
00:33:30|24960.69
00:33:32|24960.69
00:33:33|24960.69
00:33:33|24960.69
00:33:35|24960.69
00:33:36|24960.69
00:33:37|24960.69
00:33:37|24960.69
00:33:39|24960.69
00:33:40|24960.69
00:33:40|24956.11
00:33:41|24956.11
00:33:42|24956.11
00:33:44|24956.11
00:33:45|24956.11
00:33:47|24956.11
00:33:48|24956.1
00:33:49|24956.1
00:33:50|24956.1
00:33:51|24956.1
00:33:52|24956.1
00:33:53|24956.1
00:33:53|24956.1
00:33:55|24956.1
00:33:56|24952.49
00:33:57|24952.49
00:33:58|24952.49
00:33:59|24952.49
00:34:00|24952.49
00:34:01|24952.77
00:34:02|24952.77
00:34:03|24952.77
00:34:04|24952.77
00:34:05|24952.77
00:34:06|24952.77
00:34:07|24952.77
00:34:07|24952.77
00:34:08|24952.77
00:34:10|24952.77
00:34:11|24952.77
00:34:12|24952.77
00:34:13|24952.77
00:34:14|24952.77
00:34:15|24952.77
00:34:16|24952.77
00:34:17|24952.77
00:34:18|24952.77
00:34:19|24952.77
00:34:20|24952.77
00:34:21|24952.77
00:34:22|24952.77
00:34:23|24952.77
00:34:24|24952.77
00:34:25|24952.77
00:34:25|24952.77
00:34:26|24952.77
00:34:27|24952.77
00:34:29|24952.77
00:34:30|24952.77
00:34:30|24952.77
00:34:32|24952.77
00:34:32|24952.77
00:34:34|24952.77
00:34:35|24952.77
00:34:35|24961.6
00:34:36|24961.6
00:34:37|24961.6
00:34:39|24961.6
00:34:39|24961.6
00:34:40|24961.6
00:34:42|24961.6
00:34:42|24961.6
00:34:44|24961.6
00:34:45|24961.6
00:34:46|24961.6
00:34:48|24960.66
00:34:48|24960.66
00:34:50|24960.66
00:34:51|24960.66
00:34:52|24960.66
00:34:53|24960.66
00:34:53|24960.66
00:34:54|24961.19
00:34:56|24961.19
00:34:56|24961.19
00:34:58|24961.19
00:34:59|24961.19
00:34:59|24961.19
00:35:00|24961.2
00:35:01|24961.2
00:35:03|24961.2
00:35:04|24961.2
00:35:05|24961.2
00:35:06|24961.2
00:35:07|24961.2
00:35:08|24961.66
00:35:09|24962.55
00:35:10|24962.55
00:35:11|24964.26
00:35:12|24964.26
00:35:13|24968.99
00:35:14|24968.99
00:35:15|24968.99
00:35:16|24968.99
00:35:17|24968.99
00:35:18|24968.99
00:35:19|24968.99
00:35:20|24968.99
00:35:21|24968.99
00:35:22|24968.99
00:35:23|24968.99
00:35:24|24968.99
00:35:25|24968.99
00:35:26|24968.99
00:35:27|24968.99
00:35:28|24968.99
00:35:29|24968.99
00:35:30|24968.99
00:35:31|24968.99
00:35:32|24972.87
00:35:33|24972.87
00:35:34|24972.87
00:35:35|24972.87
00:35:36|24972.87
00:35:37|24972.87
00:35:38|24972.87
00:35:39|24972.87
00:35:40|24972.87
00:35:41|24972.87
00:35:42|24972.87
00:35:43|24972.87
00:35:44|24972.87
00:35:45|24972.87
00:35:47|24972.87
00:35:47|24972.87
00:35:49|24972.87
00:35:50|24972.87
00:35:51|24972.87
00:35:52|24972.87
00:35:52|24972.87
00:35:54|24972.87
00:35:54|24972.87
00:35:56|24972.89
00:35:57|24972.89
00:35:58|24972.89
00:35:59|24972.89
00:36:00|24972.89
00:36:01|24972.89
00:36:02|24972.89
00:36:03|24972.89
00:36:04|24972.89
00:36:04|24972.89
00:36:06|24972.89
00:36:07|24972.89
00:36:07|24972.89
00:36:08|24972.89
00:36:10|24972.89
00:36:10|24972.89
00:36:11|24972.51
00:36:13|24972.51
00:36:14|24972.51
00:36:14|24972.51
00:36:16|24972.51
00:36:17|24972.51
00:36:17|24972.51
00:36:19|24972.51
00:36:20|24972.51
00:36:21|24972.51
00:36:22|24972.51
00:36:22|24972.51
00:36:24|24972.51
00:36:25|24972.51
00:36:26|24972.51
00:36:27|24972.51
00:36:28|24972.51
00:36:28|24972.51
00:36:30|24972.51
00:36:31|24972.51
00:36:31|24972.51
00:36:32|24972.51
00:36:34|24972.51
00:36:35|24972.51
00:36:35|24972.51
00:36:36|24972.51
00:36:37|24972.51
00:36:39|24972.51
00:36:40|24972.51
00:36:41|24972.51
00:36:41|24972.51
00:36:42|24972.51
00:36:44|24972.51
00:36:45|24972.51
00:36:45|24972.51
00:36:47|24972.51
00:36:48|24972.51
00:36:50|24972.51
00:36:51|24972.51
00:36:52|24972.51
00:36:53|24972.51
00:36:54|24972.51
00:36:55|24972.51
00:36:56|24972.51
00:36:57|24972.51
00:36:58|24972.51
00:36:59|24972.51
00:37:00|24972.51
00:37:01|24972.51
00:37:02|24972.51
00:37:03|24972.5
00:37:04|24972.5
00:37:05|24972.5
00:37:06|24972.5
00:37:07|24972.5
00:37:08|24972.9
00:37:09|24972.9
00:37:10|24972.9
00:37:11|24980.54
00:37:12|24980.54
00:37:13|24980.54
00:37:14|24980.54
00:37:15|24980.54
00:37:16|24980.54
00:37:17|24980.54
00:37:18|24980.54
00:37:19|24980.54
00:37:20|24980.54
00:37:21|24980.54
00:37:22|24980.54
00:37:23|24980.54
00:37:24|24980.54
00:37:25|24980.54
00:37:26|24980.54
00:37:27|24980.54
00:37:28|24980.54
00:37:29|24980.54
00:37:30|24980.54
00:37:31|24980.54
00:37:32|24980.54
00:37:33|24980.54
00:37:34|24980.54
00:37:35|24980.54
00:37:36|24980.54
00:37:37|24980.54
00:37:38|24980.54
00:37:39|24977.36
00:37:40|24977.36
00:37:41|24977.36
00:37:42|24977.36
00:37:43|24977.36
00:37:44|24977.36
00:37:45|24977.36
00:37:46|24977.36
00:37:47|24977.36
00:37:48|24977.36
00:37:49|24977.36
00:37:50|24977.36
00:37:52|24977.36
00:37:52|24977.36
00:37:54|24977.36
00:37:55|24977.36
00:37:56|24979.74
00:37:57|24965.51
00:37:58|24965.51
00:37:59|24965.51
00:38:00|24965.51
00:38:01|24965.51
00:38:02|24965.51
00:38:03|24966.61
00:38:04|24966.61
00:38:05|24966.61
00:38:06|24966.61
00:38:07|24967.75
00:38:08|24967.75
00:38:09|24967.75
00:38:10|24967.75
00:38:11|24967.75
00:38:12|24967.75
00:38:13|24967.75
00:38:14|24967.75
00:38:15|24967.75
00:38:16|24967.75
00:38:17|24967.75
00:38:18|24967.75
00:38:19|24967.75
00:38:20|24967.75
00:38:21|24967.75
00:38:22|24967.75
00:38:23|24967.75
00:38:24|24967.75
00:38:25|24967.75
00:38:26|24967.75
00:38:27|24967.75
00:38:28|24967.75
00:38:29|24967.75
00:38:30|24967.75
00:38:31|24967.75
00:38:32|24967.75
00:38:33|24967.75
00:38:34|24967.75
00:38:35|24967.75
00:38:36|24967.75
00:38:37|24967.75
00:38:38|24967.75
00:38:39|24967.75
00:38:40|24967.75
00:38:41|24967.75
00:38:42|24967.75
00:38:43|24967.75
00:38:44|24967.75
00:38:45|24967.75
00:38:46|24967.75
00:38:47|24967.75
00:38:48|24967.75
00:38:49|24967.75
00:38:50|24967.75
00:38:52|24967.75
00:38:52|24967.75
00:38:54|24967.75
00:38:55|24967.75
00:38:56|24967.75
00:38:57|24967.75
00:38:58|24967.75
00:38:59|24967.75
00:39:00|24967.75
00:39:01|24967.75
00:39:02|24967.75
00:39:03|24967.75
00:39:04|24967.75
00:39:05|24967.75
00:39:06|24967.75
00:39:07|24967.75
00:39:08|24967.75
00:39:09|24967.75
00:39:10|24967.75
00:39:11|24967.75
00:39:12|24967.75
00:39:13|24967.75
00:39:14|24967.75
00:39:15|24967.75
00:39:16|24967.75
00:39:17|24967.75
00:39:18|24967.75
00:39:19|24967.75
00:39:20|24967.75
00:39:21|24967.75
00:39:22|24967.75
00:39:23|24967.75
00:39:24|24967.75
00:39:25|24967.75
00:39:26|24967.75
00:39:27|24967.75
00:39:28|24967.75
00:39:29|24967.75
00:39:30|24967.75
00:39:31|24967.75
00:39:32|24967.75
00:39:33|24967.75
00:39:34|24967.75
00:39:35|24961.45
00:39:36|24961.45
00:39:37|24961.45
00:39:38|24961.45
00:39:39|24961.45
00:39:40|24961.45
00:39:41|24961.45
00:39:42|24961.45
00:39:43|24961.45
00:39:44|24961.45
00:39:45|24961.45
00:39:46|24961.45
00:39:47|24961.45
00:39:48|24961.45
00:39:49|24961.45
00:39:50|24961.45
00:39:52|24961.45
00:39:52|24961.45
00:39:54|24961.45
00:39:55|24961.45
00:39:57|24961.45
00:39:57|24961.45
00:39:58|24961.45
00:39:59|24961.45
00:40:00|24961.45
00:40:02|24961.45
00:40:03|24961.45
00:40:03|24961.45
00:40:04|24961.45
00:40:05|24961.45
00:40:06|24961.45
00:40:07|24961.45
00:40:09|24961.45
00:40:09|24961.45
00:40:10|24961.45
00:40:11|24961.45
00:40:12|24961.45
00:40:13|24961.45
00:40:14|24961.45
00:40:16|24961.45
00:40:16|24961.45
00:40:18|24961.45
00:40:18|24961.45
00:40:19|24961.45
00:40:20|24961.45
00:40:21|24961.45
00:40:22|24961.45
00:40:24|24961.45
00:40:24|24964.19
00:40:25|24964.19
00:40:26|24964.5
00:40:27|24964.5
00:40:28|24964.5
00:40:29|24964.5
00:40:30|24963.77
00:40:32|24963.77
00:40:33|24963.77
00:40:33|24963.77
00:40:35|24963.7
00:40:35|24963.7
00:40:36|24963.7
00:40:38|24963.7
00:40:39|24963.7
00:40:40|24963.81
00:40:41|24963.81
00:40:41|24963.81
00:40:42|24963.81
00:40:44|24963.81
00:40:45|24963.81
00:40:46|24963.81
00:40:47|24963.81
00:40:48|24963.81
00:40:49|24963.81
00:40:49|24964.65
00:40:51|24964.65
00:40:52|24964.65
00:40:53|24964.65
00:40:55|24964.65
00:40:56|24964.94
00:40:56|24964.94
00:40:58|24964.94
00:40:59|24964.94
00:41:00|24964.94
00:41:01|24964.94
00:41:02|24964.94
00:41:02|24964.94
00:41:04|24964.94
00:41:04|24964.94
00:41:06|24964.94
00:41:07|24964.94
00:41:08|24968.65
00:41:09|24968.65
00:41:09|24968.65
00:41:10|24968.65
00:41:11|24968.65
00:41:13|24968.65
00:41:13|24968.64
00:41:15|24968.64
00:41:16|24968.64
00:41:17|24968.64
00:41:17|24968.64
00:41:18|24968.64
00:41:19|24968.64
00:41:20|24968.64
00:41:21|24968.64
00:41:22|24968.64
00:41:24|24968.64
00:41:25|24968.64
00:41:25|24968.64
00:41:26|24968.64
00:41:27|24968.64
00:41:29|24968.64
00:41:30|24968.64
00:41:30|24967.41
00:41:31|24967.41
00:41:32|24967.41
00:41:33|24967.41
00:41:34|24967.41
00:41:35|24967.41
00:41:36|24967.41
00:41:37|24967.41
00:41:38|24967.41
00:41:39|24967.41
00:41:41|24967.41
00:41:41|24967.41
00:41:43|24967.41
00:41:43|24967.41
00:41:44|24967.41
00:41:45|24967.41
00:41:46|24967.41
00:41:47|24967.41
00:41:49|24967.41
00:41:50|24967.41
00:41:51|24967.41
00:41:52|24967.41
00:41:53|24976.31
00:41:54|24976.31
00:41:56|24976.62
00:41:57|24976.62
00:41:57|24976.62
00:41:59|24976.62
00:42:00|24976.62
00:42:01|24976.62
00:42:01|24976.62
00:42:03|24976.62
00:42:03|24980.72
00:42:04|24980.72
00:42:05|24980.72
00:42:07|24980.72
00:42:08|24980.33
00:42:09|24980.33
00:42:10|24980.33
00:42:10|24980.33
00:42:12|24980.33
00:42:13|24980.33
00:42:14|24980.33
00:42:14|24980.33
00:42:15|24980.33
00:42:17|24980.33
00:42:17|24980.33
00:42:19|24980.33
00:42:19|24980.33
00:42:20|24980.33
00:42:22|24980.33
00:42:22|24983.45
00:42:24|24983.45
00:42:24|24983.45
00:42:26|24983.45
00:42:26|24983.45
00:42:28|24983.45
00:42:29|24983.45
00:42:29|24983.45
00:42:31|24983.45
00:42:31|24983.45
00:42:33|24983.45
00:42:33|24983.45
00:42:35|24983.45
00:42:35|24983.45
00:42:36|24983.45
00:42:38|24983.45
00:42:39|24983.45
00:42:40|24983.45
00:42:40|24983.45
00:42:41|24983.45
00:42:42|24983.45
00:42:44|24983.45
00:42:45|24983.45
00:42:46|24983.45
00:42:47|24983.45
00:42:48|24983.45
00:42:49|24983.45
00:42:50|24983.45
00:42:50|24983.45
00:42:51|24983.45
00:42:53|24983.45
00:42:54|24983.45
00:42:56|24983.45
00:42:57|24983.45
00:42:58|24983.45
00:43:00|24983.45
00:43:00|24983.45
00:43:01|24983.45
00:43:02|24983.45
00:43:03|24983.45
00:43:04|24983.45
00:43:05|24983.45
00:43:06|24983.45
00:43:07|24983.45
00:43:08|24983.45
00:43:09|24983.45
00:43:11|24983.45
00:43:11|24983.45
00:43:12|24983.45
00:43:13|24983.45
00:43:14|24983.45
00:43:15|24983.45
00:43:16|24983.45
00:43:17|24983.45
00:43:18|24983.45
00:43:19|24983.45
00:43:20|24983.45
00:43:22|24983.45
00:43:22|24983.45
00:43:23|24983.45
00:43:24|24983.45
00:43:25|24983.45
00:43:26|24983.45
00:43:27|24983.45
00:43:28|24983.45
00:43:29|24983.45
00:43:30|24983.45
00:43:31|24983.45
00:43:32|24983.45
00:43:33|24983.45
00:43:34|24983.45
00:43:36|24983.45
00:43:37|24983.45
00:43:37|24983.45
00:43:39|24983.45
00:43:39|24983.45
00:43:41|24983.45
00:43:42|24983.45
00:43:43|24983.45
00:43:44|24983.45
00:43:44|24983.45
00:43:45|24983.45
00:43:47|24983.45
00:43:48|24983.45
00:43:48|24983.45
00:43:50|24983.45
00:43:51|24983.45
00:43:52|24983.45
00:43:53|24983.45
00:43:54|24983.45
00:43:55|24983.45
00:43:56|24983.45
00:43:58|24983.45
00:43:59|24983.45
00:43:59|24983.45
00:44:01|24983.45
00:44:01|24983.45
00:44:02|24983.45
00:44:03|24983.45
00:44:05|24983.45
00:44:05|24983.45
00:44:07|24983.45
00:44:08|24983.45
00:44:09|24983.45
00:44:09|24983.45
00:44:11|24980.87
00:44:11|24980.51
00:44:13|24980.4
00:44:13|24980.4
00:44:14|24980.4
00:44:15|24980.4
00:44:16|24980.4
00:44:17|24980.4
00:44:18|24980.4
00:44:20|24980.4
00:44:20|24980.4
00:44:21|24980.4
00:44:23|24980.4
00:44:23|24980.4
00:44:24|24980.4
00:44:26|24980.4
00:44:26|24980.4
00:44:27|24980.4
00:44:29|24980.4
00:44:30|24980.4
00:44:30|24980.4
00:44:32|24980.4
00:44:32|24980.4
00:44:34|24980.4
00:44:35|24980.4
00:44:36|24980.4
00:44:37|24980.4
00:44:38|24980.4
00:44:39|24980.4
00:44:40|24980.4
00:44:41|24980.4
00:44:42|24980.4
00:44:43|24980.4
00:44:44|24980.4
00:44:45|24980.4
00:44:46|24980.4
00:44:47|24980.4
00:44:48|24980.4
00:44:49|24980.4
00:44:50|24980.4
00:44:51|24980.4
00:44:52|24980.4
00:44:53|24980.4
00:44:54|24980.4
00:44:55|24980.4
00:44:56|24980.4
00:44:58|24980.4
00:44:59|24980.4
00:45:00|24980.4
00:45:01|24980.4
00:45:02|24980.4
00:45:04|24980.4
00:45:04|24980.4
00:45:06|24980.4
00:45:07|24980.4
00:45:08|24980.4
00:45:09|24980.4
00:45:10|24980.4
00:45:11|24980.4
00:45:12|24980.4
00:45:12|24980.4
00:45:14|24980.4
00:45:15|24976.45
00:45:15|24976.45
00:45:17|24976.45
00:45:17|24976.45
00:45:19|24976.45
00:45:20|24976.45
00:45:20|24976.45
00:45:22|24979.9
00:45:23|24978.
00:45:24|24977.97
00:45:25|24977.97
00:45:26|24981.21
00:45:27|24988.5
00:45:28|24988.5
00:45:29|24988.5
00:45:30|24988.5
00:45:31|24988.5
00:45:32|24988.5
00:45:33|24988.5
00:45:34|24988.5
00:45:35|24988.5
00:45:36|24988.5
00:45:37|24988.5
00:45:38|24988.5
00:45:39|24988.5
00:45:40|24988.5
00:45:41|24988.5
00:45:42|24988.5
00:45:43|24988.5
00:45:44|24988.5
00:45:45|24988.5
00:45:46|24988.5
00:45:47|24988.5
00:45:48|24988.5
00:45:49|24988.5
00:45:51|24988.5
00:45:52|24988.5
00:45:52|24988.5
00:45:54|24988.5
00:45:55|24988.5
00:45:55|24988.5
00:45:57|24988.5
00:45:59|24988.5
00:45:59|24988.5
00:46:00|24988.5
00:46:01|24988.5
00:46:02|24988.5
00:46:03|24988.5
00:46:04|24988.5
00:46:06|24988.5
00:46:07|24988.5
00:46:07|24988.5
00:46:08|24988.5
00:46:10|24988.5
00:46:10|24988.5
00:46:12|24988.5
00:46:12|24988.5
00:46:13|24988.5
00:46:15|24989.76
00:46:16|24989.76
00:46:16|24989.76
00:46:18|24989.76
00:46:19|24989.76
00:46:20|24989.76
00:46:21|24989.76
00:46:21|24989.76
00:46:23|24989.76
00:46:24|24989.76
00:46:25|24989.76
00:46:26|24989.76
00:46:26|24975.42
00:46:28|24975.42
00:46:28|24975.42
00:46:30|24975.42
00:46:31|24975.42
00:46:32|24975.4
00:46:33|24975.4
00:46:34|24975.4
00:46:35|24975.4
00:46:36|24975.4
00:46:36|24975.4
00:46:37|24975.4
00:46:38|24975.4
00:46:40|24975.4
00:46:40|24975.4
00:46:42|24975.4
00:46:43|24975.4
00:46:44|24975.4
00:46:45|24975.4
00:46:45|24975.4
00:46:47|24975.4
00:46:47|24975.4
00:46:48|24975.4
00:46:50|24975.4
00:46:51|24975.4
00:46:52|24975.4
00:46:53|24975.4
00:46:54|24975.4
00:46:55|24975.4
00:46:56|24975.4
00:46:57|24975.4
00:46:58|24975.4
00:46:59|24975.4
00:47:00|24975.4
00:47:01|24975.4
00:47:02|24975.4
00:47:03|24975.4
00:47:04|24975.4
00:47:05|24975.4
00:47:06|24975.4
00:47:07|24975.4
00:47:08|24975.4
00:47:09|24975.4
00:47:10|24975.4
00:47:11|24975.4
00:47:12|24975.4
00:47:13|24975.4
00:47:14|24975.4
00:47:15|24975.4
00:47:16|24975.4
00:47:17|24975.4
00:47:18|24975.4
00:47:19|24975.4
00:47:20|24975.4
00:47:21|24975.4
00:47:22|24975.4
00:47:23|24975.4
00:47:24|24975.4
00:47:25|24975.4
00:47:26|24975.4
00:47:27|24975.4
00:47:28|24975.4
00:47:29|24975.4
00:47:30|24975.4
00:47:31|24975.4
00:47:32|24975.4
00:47:33|24975.4
00:47:34|24975.4
00:47:35|24975.4
00:47:36|24975.4
00:47:37|24975.4
00:47:38|24975.4
00:47:39|24975.4
00:47:40|24975.4
00:47:42|24975.4
00:47:43|24975.4
00:47:43|24975.4
00:47:44|24975.4
00:47:45|24975.4
00:47:47|24975.4
00:47:47|24975.4
00:47:48|24975.4
00:47:50|24975.4
00:47:51|24975.4
00:47:52|24975.4
00:47:53|24975.4
00:47:53|24975.4
00:47:55|24975.4
00:47:56|24975.4
00:47:56|24975.4
00:47:57|24975.4
00:47:59|24975.4
00:48:00|24975.4
00:48:01|24975.4
00:48:03|24975.4
00:48:03|24975.4
00:48:04|24975.4
00:48:05|24975.4
00:48:07|24975.39
00:48:08|24975.39
00:48:09|24975.39
00:48:09|24975.39
00:48:10|24975.39
00:48:12|24975.39
00:48:13|24975.39
00:48:14|24975.39
00:48:15|24975.39
00:48:16|24975.39
00:48:16|24975.39
00:48:17|24975.39
00:48:18|24975.39
00:48:19|24975.39
00:48:21|24975.39
00:48:22|24975.39
00:48:23|24975.39
00:48:23|24975.39
00:48:25|24975.39
00:48:26|24975.39
00:48:27|24975.39
00:48:28|24975.39
00:48:29|24975.39
00:48:29|24975.39
00:48:31|24975.39
00:48:32|24975.39
00:48:33|24975.39
00:48:34|24975.39
00:48:35|24975.39
00:48:36|24975.39
00:48:36|24975.39
00:48:38|24975.39
00:48:39|24975.39
00:48:39|24975.39
00:48:41|24975.39
00:48:42|24975.39
00:48:43|24975.39
00:48:43|24975.39
00:48:45|24975.39
00:48:46|24975.39
00:48:46|24975.39
00:48:48|24975.39
00:48:49|24975.4
00:48:50|24975.4
00:48:50|24975.4
00:48:52|24975.4
00:48:53|24975.4
00:48:53|24975.4
00:48:54|24975.4
00:48:56|24975.4
00:48:56|24975.4
00:48:57|24975.4
00:48:58|24975.4
00:49:00|24975.4
00:49:01|24975.4
00:49:02|24975.4
00:49:03|24980.68
00:49:04|24980.68
00:49:05|24980.68
00:49:06|24980.68
00:49:07|24980.68
00:49:09|24980.68
00:49:09|24980.68
00:49:10|24980.68
00:49:11|24980.68
00:49:12|24980.68
00:49:13|24980.68
00:49:14|24980.68
00:49:15|24980.68
00:49:16|24980.68
00:49:18|24980.68
00:49:18|24980.35
00:49:19|24980.35
00:49:20|24980.35
00:49:21|24980.35
00:49:23|24980.35
00:49:23|24980.35
00:49:24|24980.35
00:49:25|24980.35
00:49:26|24980.35
00:49:27|24980.35
00:49:28|24980.35
00:49:29|24980.35
00:49:30|24980.35
00:49:31|24976.5
00:49:32|24976.5
00:49:33|24976.5
00:49:34|24976.5
00:49:35|24976.5
00:49:36|24976.5
00:49:37|24976.5
00:49:39|24976.5
00:49:39|24976.5
00:49:41|24976.5
00:49:42|24975.29
00:49:43|24975.29
00:49:43|24975.29
00:49:45|24975.29
00:49:46|24975.29
00:49:47|24975.29
00:49:48|24975.29
00:49:49|24975.29
00:49:50|24975.29
00:49:51|24975.29
00:49:51|24975.29
00:49:53|24975.29
00:49:54|24975.29
00:49:55|24975.29
00:49:56|24969.67
00:49:57|24969.68
00:49:58|24969.68
00:49:58|24969.68
00:50:00|24969.68
00:50:01|24969.68
00:50:03|24967.65
00:50:04|24967.65
00:50:05|24967.65
00:50:06|24967.65
00:50:07|24967.65
00:50:08|24967.65
00:50:09|24967.65
00:50:10|24967.65
00:50:11|24967.65
00:50:12|24967.65
00:50:13|24967.65
00:50:14|24967.65
00:50:15|24967.65
00:50:16|24967.65
00:50:17|24967.65
00:50:18|24967.65
00:50:19|24967.65
00:50:20|24967.65
00:50:21|24967.65
00:50:22|24967.65
00:50:23|24967.65
00:50:24|24967.65
00:50:25|24967.65
00:50:26|24967.65
00:50:27|24967.65
00:50:28|24967.65
00:50:29|24967.65
00:50:30|24967.65
00:50:31|24967.65
00:50:32|24967.65
00:50:33|24967.65
00:50:34|24967.65
00:50:35|24967.65
00:50:36|24967.65
00:50:37|24967.65
00:50:38|24967.65
00:50:39|24967.65
00:50:40|24967.65
00:50:41|24967.65
00:50:42|24967.65
00:50:43|24967.65
00:50:44|24962.18
00:50:45|24962.18
00:50:46|24962.18
00:50:48|24962.18
00:50:48|24962.18
00:50:49|24962.18
00:50:51|24962.18
00:50:51|24962.18
00:50:53|24962.18
00:50:53|24962.18
00:50:54|24962.18
00:50:55|24962.18
00:50:56|24962.18
00:50:57|24962.18
00:50:58|24962.18
00:50:59|24962.18
00:51:01|24962.18
00:51:01|24962.18
00:51:03|24962.18
00:51:04|24962.18
00:51:05|24962.18
00:51:06|24962.18
00:51:07|24962.18
00:51:08|24962.18
00:51:09|24962.97
00:51:10|24962.97
00:51:11|24962.97
00:51:12|24962.97
00:51:13|24962.97
00:51:14|24962.97
00:51:15|24962.97
00:51:16|24962.97
00:51:17|24962.97
00:51:18|24962.97
00:51:19|24962.97
00:51:20|24962.97
00:51:21|24962.97
00:51:22|24962.97
00:51:23|24962.97
00:51:24|24962.97
00:51:25|24962.97
00:51:26|24962.97
00:51:27|24962.97
00:51:28|24962.97
00:51:29|24962.97
00:51:30|24962.97
00:51:31|24962.97
00:51:32|24962.97
00:51:33|24962.97
00:51:34|24962.97
00:51:35|24962.97
00:51:36|24962.97
00:51:37|24962.97
00:51:38|24962.97
00:51:39|24962.97
00:51:40|24962.97
00:51:41|24962.97
00:51:42|24962.97
00:51:43|24962.97
00:51:44|24962.97
00:51:45|24962.97
00:51:46|24962.97
00:51:48|24962.97
00:51:48|24962.97
00:51:49|24964.91
00:51:50|24959.66
00:51:51|24959.66
00:51:52|24959.66
00:51:53|24959.66
00:51:54|24959.66
00:51:55|24959.66
00:51:56|24959.66
00:51:57|24959.66
00:51:58|24959.66
00:51:59|24959.66
00:52:00|24959.66
00:52:01|24959.66
00:52:03|24959.66
00:52:03|24959.66
00:52:04|24959.66
00:52:06|24959.66
00:52:07|24959.66
00:52:07|24959.66
00:52:08|24959.66
00:52:10|24959.66
00:52:11|24959.66
00:52:11|24959.66
00:52:13|24959.66
00:52:13|24959.66
00:52:14|24959.66
00:52:15|24959.66
00:52:17|24959.66
00:52:18|24959.66
00:52:19|24957.64
00:52:19|24957.64
00:52:21|24957.64
00:52:22|24957.64
00:52:22|24957.64
00:52:24|24957.64
00:52:25|24957.64
00:52:25|24957.64
00:52:27|24957.64
00:52:28|24957.64
00:52:29|24957.64
00:52:30|24957.64
00:52:30|24957.64
00:52:31|24957.64
00:52:32|24957.64
00:52:34|24957.64
00:52:34|24957.64
00:52:35|24957.64
00:52:36|24957.64
00:52:38|24963.77
00:52:39|24963.77
00:52:39|24963.77
00:52:41|24963.77
00:52:41|24963.77
00:52:43|24963.77
00:52:43|24963.77
00:52:44|24963.77
00:52:46|24963.77
00:52:47|24963.77
00:52:48|24963.77
00:52:49|24963.77
00:52:50|24963.77
00:52:51|24963.77
00:52:52|24963.77
00:52:53|24963.77
00:52:54|24963.77
00:52:55|24963.77
00:52:56|24963.77
00:52:57|24963.77
00:52:58|24963.77
00:52:59|24963.77
00:53:00|24963.77
00:53:01|24963.77
00:53:02|24963.77
00:53:03|24963.77
00:53:05|24963.77
00:53:06|24963.77
00:53:06|24963.77
00:53:08|24963.77
00:53:09|24963.77
00:53:10|24963.77
00:53:11|24963.77
00:53:12|24963.77
00:53:13|24963.77
00:53:14|24963.77
00:53:15|24963.77
00:53:16|24963.77
00:53:17|24963.77
00:53:18|24963.77
00:53:19|24963.77
00:53:20|24963.77
00:53:21|24963.77
00:53:22|24956.67
00:53:23|24956.67
00:53:24|24956.67
00:53:25|24956.67
00:53:26|24956.67
00:53:27|24956.67
00:53:28|24956.67
00:53:29|24956.67
00:53:30|24956.67
00:53:31|24956.67
00:53:32|24956.67
00:53:33|24956.67
00:53:34|24956.67
00:53:35|24956.67
00:53:36|24956.67
00:53:37|24956.67
00:53:38|24956.67
00:53:39|24956.67
00:53:40|24956.67
00:53:41|24956.67
00:53:42|24956.67
00:53:43|24956.29
00:53:44|24956.29
00:53:45|24956.78
00:53:46|24956.78
00:53:47|24956.78
00:53:48|24956.78
00:53:49|24956.78
00:53:50|24956.78
00:53:51|24956.78
00:53:52|24956.78
00:53:53|24964.04
00:53:54|24964.04
00:53:55|24964.04
00:53:56|24964.04
00:53:57|24964.04
00:53:58|24964.04
00:53:59|24964.04
00:54:00|24964.04
00:54:01|24964.04
00:54:02|24964.04
00:54:03|24964.04
00:54:05|24964.04
00:54:05|24964.04
00:54:06|24964.04
00:54:07|24964.04
00:54:08|24964.04
00:54:10|24964.04
00:54:11|24964.04
00:54:12|24964.04
00:54:12|24964.04
00:54:13|24963.25
00:54:14|24963.25
00:54:16|24963.25
00:54:17|24963.25
00:54:18|24963.25
00:54:18|24963.25
00:54:20|24963.25
00:54:20|24963.25
00:54:21|24963.25
00:54:22|24963.25
00:54:23|24963.25
00:54:25|24963.25
00:54:26|24963.25
00:54:26|24963.25
00:54:29|24963.25
00:54:29|24963.25
00:54:30|24963.25
00:54:32|24963.26
00:54:32|24963.26
00:54:33|24963.26
00:54:34|24963.26
00:54:35|24963.26
00:54:36|24963.26
00:54:37|24963.26
00:54:38|24963.26
00:54:39|24963.26
00:54:40|24963.26
00:54:41|24963.26
00:54:42|24963.26
00:54:43|24963.26
00:54:44|24963.26
00:54:45|24963.26
00:54:46|24963.26
00:54:47|24963.26
00:54:48|24963.26
00:54:49|24963.26
00:54:50|24963.26
00:54:51|24963.26
00:54:52|24963.26
00:54:53|24963.26
00:54:54|24963.26
00:54:55|24963.26
00:54:56|24963.26
00:54:57|24963.26
00:54:58|24959.5
00:54:59|24959.5
00:55:00|24959.5
00:55:01|24959.5
00:55:02|24959.5
00:55:03|24959.5
00:55:04|24959.5
00:55:06|24959.5
00:55:07|24959.5
00:55:08|24959.5
00:55:09|24959.5
00:55:10|24959.5
00:55:11|24959.5
00:55:12|24959.5
00:55:13|24959.5
00:55:14|24959.5
00:55:15|24959.5
00:55:16|24959.5
00:55:17|24959.5
00:55:18|24959.5
00:55:19|24956.15
00:55:20|24956.15
00:55:21|24956.15
00:55:22|24956.15
00:55:23|24956.15
00:55:24|24956.15
00:55:25|24956.15
00:55:26|24956.15
00:55:27|24956.15
00:55:28|24956.15
00:55:29|24956.15
00:55:30|24956.15
00:55:31|24956.15
00:55:32|24956.15
00:55:33|24956.15
00:55:34|24956.15
00:55:35|24956.15
00:55:36|24956.15
00:55:37|24956.15
00:55:38|24956.15
00:55:40|24956.15
00:55:40|24956.15
00:55:41|24956.15
00:55:43|24956.15
00:55:43|24956.15
00:55:44|24956.15
00:55:45|24956.15
00:55:47|24956.15
00:55:48|24956.15
00:55:48|24956.15
00:55:50|24956.15
00:55:50|24956.15
00:55:51|24956.15
00:55:52|24956.15
00:55:53|24956.15
00:55:54|24956.15
00:55:55|24956.15
00:55:56|24956.15
00:55:57|24956.15
00:55:59|24956.15
00:55:59|24956.15
00:56:01|24956.15
00:56:01|24956.15
00:56:02|24956.15
00:56:04|24956.15
00:56:04|24956.15
00:56:06|24956.15
00:56:07|24956.15
00:56:08|24956.15
00:56:09|24956.15
00:56:11|24956.15
00:56:11|24956.15
00:56:12|24956.15
00:56:13|24956.15
00:56:15|24956.15
00:56:15|24956.15
00:56:17|24956.15
00:56:18|24956.15
00:56:18|24956.15
00:56:20|24956.15
00:56:21|24956.15
00:56:22|24956.15
00:56:23|24956.15
00:56:24|24956.15
00:56:25|24956.15
00:56:26|24956.15
00:56:27|24956.15
00:56:28|24954.55
00:56:29|24954.55
00:56:30|24954.55
00:56:31|24954.55
00:56:32|24954.55
00:56:33|24954.55
00:56:34|24954.55
00:56:35|24954.55
00:56:36|24954.55
00:56:37|24954.55
00:56:38|24954.55
00:56:39|24954.55
00:56:40|24954.55
00:56:41|24954.55
00:56:42|24954.55
00:56:43|24954.55
00:56:44|24954.55
00:56:45|24954.55
00:56:46|24954.55
00:56:47|24954.55
00:56:48|24954.55
00:56:49|24954.55
00:56:50|24954.55
00:56:51|24954.55
00:56:52|24954.55
00:56:53|24954.55
00:56:54|24954.55
00:56:55|24954.55
00:56:56|24954.55
00:56:57|24954.55
00:56:58|24954.55
00:56:59|24954.55
00:57:00|24954.55
00:57:01|24954.55
00:57:02|24954.55
00:57:03|24954.55
00:57:04|24954.55
00:57:05|24954.55
00:57:06|24954.55
00:57:07|24954.55
00:57:09|24954.55
00:57:10|24954.55
00:57:11|24954.55
00:57:12|24954.55
00:57:13|24954.55
00:57:14|24954.55
00:57:15|24954.55
00:57:16|24954.55
00:57:17|24954.55
00:57:19|24945.62
00:57:19|24945.62
00:57:21|24945.62
00:57:21|24945.62
00:57:22|24945.62
00:57:23|24945.62
00:57:25|24945.62
00:57:25|24945.62
00:57:27|24945.62
00:57:28|24945.62
00:57:28|24939.94
00:57:29|24939.94
00:57:31|24939.94
00:57:32|24939.94
00:57:32|24939.94
00:57:33|24939.94
00:57:35|24939.94
00:57:35|24939.94
00:57:37|24939.94
00:57:38|24939.94
00:57:39|24939.94
00:57:40|24939.94
00:57:40|24939.94
00:57:42|24939.94
00:57:43|24939.94
00:57:44|24939.94
00:57:45|24939.94
00:57:45|24939.94
00:57:46|24939.94
00:57:47|24939.94
00:57:48|24939.94
00:57:49|24939.94
00:57:50|24939.94
00:57:51|24939.94
00:57:52|24939.94
00:57:54|24939.94
00:57:54|24939.94
00:57:55|24939.94
00:57:56|24939.94
00:57:57|24939.94
00:57:59|24939.94
00:57:59|24939.94
00:58:01|24939.94
00:58:01|24939.94
00:58:02|24939.94
00:58:03|24939.94
00:58:04|24939.94
00:58:05|24939.94
00:58:06|24939.94
00:58:08|24939.94
00:58:09|24939.94
00:58:10|24939.94
00:58:10|24939.94
00:58:12|24939.94
00:58:12|24939.94
00:58:14|24939.94
00:58:15|24939.94
00:58:16|24939.94
00:58:17|24939.94
00:58:18|24939.94
00:58:19|24924.73
00:58:19|24924.73
00:58:21|24924.73
00:58:22|24924.73
00:58:23|24924.73
00:58:24|24924.73
00:58:25|24924.73
00:58:26|24924.73
00:58:27|24924.73
00:58:27|24924.73
00:58:28|24925.38
00:58:30|24925.38
00:58:31|24927.69
00:58:31|24927.69
00:58:32|24927.69
00:58:34|24927.69
00:58:35|24927.69
00:58:36|24927.69
00:58:37|24927.69
00:58:38|24927.69
00:58:38|24927.69
00:58:39|24927.69
00:58:41|24927.69
00:58:42|24927.69
00:58:43|24927.69
00:58:44|24927.69
00:58:44|24927.69
00:58:46|24927.69
00:58:46|24927.69
00:58:48|24927.69
00:58:48|24928.83
00:58:49|24924.32
00:58:51|24919.6
00:58:52|24919.6
00:58:52|24919.6
00:58:53|24919.6
00:58:54|24919.6
00:58:56|24919.6
00:58:57|24919.6
00:58:58|24919.6
00:58:59|24919.6
00:59:00|24919.6
00:59:01|24919.6
00:59:01|24919.6
00:59:03|24919.6
00:59:04|24919.6
00:59:05|24919.6
00:59:06|24919.6
00:59:07|24919.6
00:59:08|24919.6
00:59:09|24919.6
00:59:10|24919.6
00:59:11|24919.6
00:59:12|24918.18
00:59:13|24918.18
00:59:14|24918.18
00:59:15|24918.18
00:59:16|24918.
00:59:17|24918.
00:59:18|24918.
00:59:19|24918.
00:59:20|24918.
00:59:21|24917.58
00:59:23|24923.42
00:59:24|24923.42
00:59:24|24923.42
00:59:26|24923.42
00:59:27|24923.42
00:59:28|24923.42
00:59:29|24923.42
00:59:30|24923.42
00:59:31|24923.42
00:59:32|24923.42
00:59:33|24923.42
00:59:34|24923.42
00:59:35|24922.43
00:59:36|24922.43
00:59:37|24922.43
00:59:38|24922.43
00:59:39|24922.43
00:59:40|24922.43
00:59:41|24922.43
00:59:42|24922.43
00:59:43|24922.43
00:59:44|24922.43
00:59:45|24922.43
00:59:46|24922.43
00:59:47|24922.43
00:59:48|24922.43
00:59:49|24922.43
00:59:50|24922.43
00:59:51|24922.43
00:59:52|24922.43
00:59:53|24922.43
00:59:54|24922.43
00:59:55|24922.43
00:59:56|24922.43
00:59:57|24922.43
00:59:58|24922.43
00:59:59|24922.43
01:00:00|24922.43
01:00:01|24921.32
01:00:03|24921.32
01:00:03|24921.32
01:00:04|24921.32
01:00:05|24921.32
01:00:06|24921.32
01:00:08|24921.32
01:00:09|24921.32
01:00:09|24921.32
01:00:10|24921.32
01:00:12|24921.32
01:00:13|24920.68
01:00:14|24920.72
01:00:15|24920.72
01:00:16|24920.72
01:00:17|24920.72
01:00:18|24920.72
01:00:19|24920.72
01:00:20|24920.72
01:00:21|24920.72
01:00:22|24920.72
01:00:23|24920.72
01:00:24|24920.72
01:00:25|24920.72
01:00:26|24920.72
01:00:27|24920.72
01:00:28|24920.72
01:00:29|24920.72
01:00:30|24920.72
01:00:31|24920.72
01:00:32|24920.72
01:00:33|24920.72
01:00:34|24920.72
01:00:35|24920.72
01:00:36|24920.72
01:00:37|24920.72
01:00:38|24920.72
01:00:39|24920.72
01:00:40|24920.72
01:00:41|24920.72
01:00:42|24920.72
01:00:43|24920.72
01:00:44|24920.72
01:00:45|24920.72
01:00:46|24920.72
01:00:47|24920.72
01:00:48|24920.72
01:00:49|24920.72
01:00:50|24920.72
01:00:51|24920.72
01:00:52|24923.55
01:00:53|24923.55
01:00:54|24923.55
01:00:55|24923.55
01:00:56|24923.55
01:00:57|24923.55
01:00:58|24923.55
01:00:59|24923.55
01:01:00|24923.55
01:01:01|24923.55
01:01:02|24923.55
01:01:03|24923.55
01:01:04|24923.55
01:01:06|24923.55
01:01:06|24923.55
01:01:07|24923.55
01:01:08|24923.55
01:01:09|24923.55
01:01:10|24923.55
01:01:11|24923.55
01:01:13|24923.55
01:01:13|24923.55
01:01:15|24923.55
01:01:16|24923.55
01:01:17|24923.55
01:01:17|24923.55
01:01:18|24923.55
01:01:19|24923.55
01:01:21|24923.55
01:01:22|24923.55
01:01:23|24923.55
01:01:24|24923.55
01:01:24|24923.55
01:01:25|24923.55
01:01:27|24923.55
01:01:28|24923.55
01:01:30|24923.55
01:01:30|24923.55
01:01:31|24923.55
01:01:32|24923.55
01:01:34|24924.51
01:01:34|24924.51
01:01:35|24924.51
01:01:37|24924.51
01:01:38|24924.51
01:01:39|24926.98
01:01:40|24926.98
01:01:41|24926.98
01:01:42|24926.98
01:01:43|24926.98
01:01:44|24926.98
01:01:45|24926.98
01:01:46|24926.98
01:01:47|24926.98
01:01:48|24926.98
01:01:49|24926.98
01:01:50|24926.98
01:01:50|24926.98
01:01:52|24926.98
01:01:52|24926.98
01:01:54|24926.98
01:01:55|24926.98
01:01:55|24926.98
01:01:57|24926.98
01:01:58|24926.98
01:01:59|24926.98
01:02:00|24926.98
01:02:01|24926.98
01:02:02|24926.98
01:02:03|24926.98
01:02:03|24926.98
01:02:05|24926.98
01:02:06|24926.98
01:02:06|24925.27
01:02:07|24925.27
01:02:09|24925.27
01:02:10|24925.27
01:02:11|24925.27
01:02:11|24925.27
01:02:13|24925.27
01:02:13|24925.27
01:02:15|24925.27
01:02:16|24925.27
01:02:17|24925.27
01:02:19|24925.27
01:02:19|24925.27
01:02:20|24925.27
01:02:21|24925.75
01:02:22|24925.75
01:02:23|24925.75
01:02:24|24925.75
01:02:25|24925.75
01:02:26|24925.75
01:02:27|24925.75
01:02:28|24925.75
01:02:29|24925.75
01:02:30|24925.75
01:02:31|24925.75
01:02:32|24925.75
01:02:33|24925.75
01:02:34|24925.75
01:02:35|24925.75
01:02:36|24925.75
01:02:37|24925.75
01:02:38|24925.75
01:02:39|24925.75
01:02:40|24925.75
01:02:41|24925.75
01:02:42|24925.75
01:02:43|24925.75
01:02:44|24925.75
01:02:45|24925.75
01:02:46|24925.75
01:02:47|24925.75
01:02:48|24925.75
01:02:49|24925.75
01:02:50|24925.75
01:02:51|24925.75
01:02:52|24925.75
01:02:53|24925.75
01:02:54|24925.75
01:02:55|24925.75
01:02:56|24925.75
01:02:57|24925.75
01:02:58|24925.75
01:02:59|24925.75
01:03:00|24925.75
01:03:01|24925.75
01:03:02|24925.75
01:03:03|24925.75
01:03:04|24925.75
01:03:05|24925.75
01:03:06|24925.75
01:03:07|24925.75
01:03:08|24925.75
01:03:09|24925.75
01:03:10|24925.75
01:03:11|24925.75
01:03:12|24925.75
01:03:14|24925.75
01:03:15|24925.75
01:03:16|24925.75
01:03:18|24925.75
01:03:18|24925.75
01:03:20|24925.75
01:03:21|24925.75
01:03:22|24928.61
01:03:23|24928.62
01:03:24|24928.62
01:03:25|24928.62
01:03:27|24928.62
01:03:27|24928.62
01:03:29|24927.91
01:03:30|24927.91
01:03:30|24927.91
01:03:32|24927.91
01:03:33|24927.91
01:03:34|24927.91
01:03:35|24927.91
01:03:36|24927.91
01:03:37|24927.91
01:03:38|24927.91
01:03:39|24927.91
01:03:40|24927.91
01:03:41|24927.91
01:03:43|24927.91
01:03:44|24927.91
01:03:44|24927.91
01:03:45|24927.91
01:03:46|24927.91
01:03:47|24927.91
01:03:48|24927.91
01:03:50|24927.91
01:03:50|24927.91
01:03:52|24927.91
01:03:52|24927.91
01:03:53|24927.91
01:03:55|24927.91
01:03:55|24927.91
01:03:57|24927.91
01:03:58|24927.91
01:03:59|24927.91
01:03:59|24927.91
01:04:01|24927.91
01:04:02|24927.91
01:04:02|24927.91
01:04:03|24927.91
01:04:05|24927.91
01:04:05|24927.91
01:04:06|24927.91
01:04:08|24927.91
01:04:08|24927.91
01:04:09|24927.91
01:04:10|24927.91
01:04:11|24927.91
01:04:13|24927.91
01:04:13|24927.91
01:04:15|24927.91
01:04:16|24927.91
01:04:18|24927.91
01:04:19|24927.91
01:04:20|24927.91
01:04:21|24927.91
01:04:22|24927.91
01:04:23|24927.91
01:04:24|24927.91
01:04:25|24927.91
01:04:26|24927.91
01:04:27|24927.91
01:04:28|24927.91
01:04:29|24927.91
01:04:30|24927.91
01:04:31|24927.91
01:04:32|24927.91
01:04:33|24931.02
01:04:35|24931.02
01:04:35|24931.02
01:04:36|24931.02
01:04:37|24931.02
01:04:38|24931.02
01:04:40|24931.02
01:04:41|24931.02
01:04:41|24931.02
01:04:43|24931.02
01:04:44|24931.02
01:04:44|24931.02
01:04:45|24931.02
01:04:47|24931.02
01:04:47|24931.02
01:04:48|24931.02
01:04:49|24931.02
01:04:51|24931.02
01:04:51|24931.02
01:04:52|24931.02
01:04:53|24929.56
01:04:55|24929.56
01:04:56|24929.56
01:04:57|24929.56
01:04:57|24929.56
01:04:59|24929.56
01:05:00|24929.56
01:05:01|24929.56
01:05:02|24929.56
01:05:02|24918.67
01:05:04|24918.67
01:05:05|24918.67
01:05:06|24918.67
01:05:06|24917.69
01:05:08|24917.69
01:05:09|24917.69
01:05:10|24917.69
01:05:11|24917.69
01:05:11|24917.69
01:05:13|24915.4
01:05:14|24916.33
01:05:14|24916.33
01:05:16|24916.33
01:05:17|24916.33
01:05:18|24916.33
01:05:19|24916.33
01:05:20|24916.33
01:05:22|24916.33
01:05:23|24916.33
01:05:24|24916.33
01:05:25|24916.33
01:05:26|24916.33
01:05:27|24916.33
01:05:28|24916.33
01:05:29|24916.33
01:05:30|24916.33
01:05:31|24918.78
01:05:33|24918.78
01:05:33|24918.78
01:05:34|24918.78
01:05:35|24918.78
01:05:36|24918.78
01:05:37|24918.78
01:05:38|24918.78
01:05:39|24918.78
01:05:40|24918.78
01:05:41|24918.78
01:05:42|24918.78
01:05:43|24918.78
01:05:45|24918.78
01:05:45|24918.78
01:05:46|24918.78
01:05:47|24918.78
01:05:48|24918.78
01:05:49|24918.78
01:05:50|24918.78
01:05:51|24918.78
01:05:52|24918.78
01:05:53|24918.78
01:05:55|24918.78
01:05:55|24918.78
01:05:56|24918.78
01:05:58|24918.78
01:05:59|24918.78
01:06:00|24918.78
01:06:01|24918.78
01:06:02|24918.78
01:06:04|24918.78
01:06:04|24918.78
01:06:06|24915.13
01:06:06|24915.13
01:06:07|24915.13
01:06:09|24913.62
01:06:10|24913.62
01:06:11|24913.62
01:06:11|24913.62
01:06:13|24913.62
01:06:13|24913.62
01:06:14|24913.62
01:06:15|24913.62
01:06:16|24913.62
01:06:17|24913.63
01:06:19|24913.63
01:06:20|24913.63
01:06:21|24913.63
01:06:22|24913.62
01:06:23|24913.62
01:06:24|24913.62
01:06:25|24913.62
01:06:26|24913.62
01:06:27|24913.62
01:06:28|24913.62
01:06:29|24913.62
01:06:30|24913.62
01:06:31|24913.62
01:06:33|24913.62
01:06:34|24913.62
01:06:34|24913.62
01:06:36|24913.62
01:06:36|24913.62
01:06:38|24913.62
01:06:38|24913.62
01:06:39|24913.62
01:06:41|24913.62
01:06:42|24913.62
01:06:42|24913.62
01:06:44|24913.62
01:06:45|24913.62
01:06:45|24913.62
01:06:46|24913.62
01:06:48|24913.62
01:06:48|24913.62
01:06:50|24913.65
01:06:51|24912.24
01:06:51|24912.24
01:06:52|24896.5
01:06:53|24896.
01:06:54|24896.
01:06:55|24896.
01:06:56|24896.
01:06:58|24896.
01:06:59|24896.
01:07:00|24896.
01:07:00|24896.
01:07:02|24896.
01:07:03|24892.7
01:07:03|24892.7
01:07:05|24892.7
01:07:06|24892.7
01:07:06|24892.7
01:07:08|24892.7
01:07:08|24892.7
01:07:09|24892.7
01:07:10|24892.7
01:07:11|24892.7
01:07:13|24892.7
01:07:14|24900.48
01:07:14|24900.48
01:07:15|24900.48
01:07:16|24900.48
01:07:19|24898.33
01:07:20|24898.33
01:07:21|24898.33
01:07:22|24898.33
01:07:23|24898.33
01:07:24|24898.33
01:07:25|24898.33
01:07:26|24898.33
01:07:27|24898.33
01:07:28|24898.33
01:07:29|24898.33
01:07:30|24898.33
01:07:31|24898.33
01:07:32|24898.33
01:07:33|24898.33
01:07:34|24898.33
01:07:35|24898.33
01:07:36|24898.33
01:07:37|24898.33
01:07:38|24898.33
01:07:39|24898.33
01:07:40|24898.33
01:07:41|24898.33
01:07:42|24898.33
01:07:43|24898.33
01:07:44|24898.33
01:07:45|24898.33
01:07:46|24898.3
01:07:47|24898.3
01:07:48|24898.31
01:07:49|24898.31
01:07:50|24898.31
01:07:51|24898.31
01:07:52|24898.31
01:07:54|24898.62
01:07:54|24898.62
01:07:55|24895.49
01:07:56|24895.49
01:07:58|24895.49
01:07:58|24895.49
01:07:59|24895.49
01:08:00|24895.49
01:08:02|24895.49
01:08:03|24895.49
01:08:04|24895.49
01:08:04|24895.49
01:08:05|24895.49
01:08:06|24895.49
01:08:08|24895.49
01:08:09|24895.49
01:08:09|24895.49
01:08:11|24895.49
01:08:12|24895.49
01:08:13|24895.49
01:08:14|24895.49
01:08:14|24895.49
01:08:16|24895.49
01:08:16|24895.49
01:08:18|24895.49
01:08:23|24895.49
01:08:24|24900.89
01:08:25|24900.89
01:08:26|24900.89
01:08:28|24901.33
01:08:28|24901.33
01:08:30|24901.33
01:08:30|24901.33
01:08:31|24901.33
01:08:32|24901.33
01:08:33|24901.33
01:08:34|24901.33
01:08:36|24901.7
01:08:36|24901.7
01:08:38|24901.7
01:08:39|24901.7
01:08:39|24901.7
01:08:41|24901.7
01:08:42|24901.7
01:08:43|24901.7
01:08:43|24901.7
01:08:44|24901.7
01:08:45|24901.7
01:08:46|24901.7
01:08:47|24901.7
01:08:48|24901.7
01:08:49|24901.7
01:08:50|24901.7
01:08:51|24901.7
01:08:52|24901.7
01:08:54|24901.7
01:08:54|24901.7
01:08:56|24901.73
01:08:56|24901.73
01:08:57|24901.73
01:08:58|24901.73
01:09:00|24901.73
01:09:00|24901.73
01:09:01|24901.73
01:09:02|24901.73
01:09:03|24901.73
01:09:04|24901.73
01:09:05|24901.73
01:09:06|24901.73
01:09:07|24901.73
01:09:08|24901.73
01:09:09|24901.73
01:09:10|24901.73
01:09:11|24901.73
01:09:13|24901.73
01:09:13|24901.73
01:09:14|24901.73
01:09:15|24901.73
01:09:16|24901.73
01:09:18|24901.73
01:09:18|24901.73
01:09:20|24901.73
01:09:21|24901.73
01:09:22|24901.73
01:09:23|24901.73
01:09:24|24901.73
01:09:25|24901.73
01:09:26|24901.73
01:09:27|24901.73
01:09:28|24901.73
01:09:29|24901.73
01:09:30|24901.73
01:09:32|24901.73
01:09:32|24901.73
01:09:33|24901.73
01:09:34|24901.73
01:09:35|24901.73
01:09:36|24901.73
01:09:37|24901.73
01:09:38|24901.73
01:09:39|24901.73
01:09:40|24901.73
01:09:41|24901.73
01:09:43|24901.73
01:09:44|24922.56
01:09:44|24922.56
01:09:45|24922.56
01:09:46|24922.56
01:09:47|24922.56
01:09:49|24922.56
01:09:49|24922.56
01:09:50|24922.56
01:09:51|24922.56
01:09:53|24922.56
01:09:53|24922.56
01:09:54|24922.56
01:09:55|24922.56
01:09:57|24922.56
01:09:57|24922.56
01:09:58|24922.56
01:10:00|24922.56
01:10:00|24922.53
01:10:01|24922.53
01:10:03|24922.53
01:10:04|24922.53
01:10:05|24922.53
01:10:06|24922.53
01:10:07|24922.53
01:10:08|24922.53
01:10:09|24922.53
01:10:10|24922.53
01:10:11|24922.53
01:10:12|24922.53
01:10:13|24924.24
01:10:14|24924.24
01:10:15|24924.25
01:10:16|24924.25
01:10:17|24924.25
01:10:18|24924.25
01:10:19|24924.25
01:10:20|24924.25
01:10:22|24924.25
01:10:23|24924.25
01:10:24|24924.25
01:10:25|24924.25
01:10:26|24926.63
01:10:27|24926.63
01:10:28|24925.08
01:10:29|24925.08
01:10:30|24925.08
01:10:31|24925.08
01:10:33|24925.08
01:10:33|24925.08
01:10:34|24925.08
01:10:35|24925.08
01:10:36|24925.08
01:10:37|24925.08
01:10:38|24925.08
01:10:39|24924.71
01:10:40|24924.71
01:10:41|24924.71
01:10:42|24924.71
01:10:43|24924.71
01:10:44|24924.71
01:10:45|24924.71
01:10:46|24924.71
01:10:47|24924.71
01:10:48|24924.71
01:10:50|24924.71
01:10:51|24924.71
01:10:51|24924.71
01:10:52|24924.71
01:10:53|24924.71
01:10:55|24924.71
01:10:56|24924.71
01:10:57|24924.71
01:10:58|24924.71
01:10:59|24924.71
01:11:00|24924.71
01:11:01|24924.71
01:11:02|24924.71
01:11:03|24924.71
01:11:04|24924.71
01:11:05|24924.71
01:11:06|24924.71
01:11:07|24924.71
01:11:08|24924.71
01:11:09|24924.71
01:11:10|24924.71
01:11:11|24924.71
01:11:12|24924.71
01:11:13|24924.71
01:11:14|24924.71
01:11:15|24924.71
01:11:16|24924.71
01:11:17|24924.71
01:11:18|24924.71
01:11:19|24924.71
01:11:20|24924.71
01:11:21|24924.71
01:11:23|24924.71
01:11:23|24924.71
01:11:24|24924.71
01:11:25|24924.71
01:11:26|24924.71
01:11:27|24924.71
01:11:28|24924.71
01:11:29|24924.71
01:11:30|24924.71
01:11:31|24924.71
01:11:32|24924.71
01:11:33|24924.71
01:11:34|24924.71
01:11:35|24924.71
01:11:36|24924.71
01:11:37|24924.71
01:11:39|24924.71
01:11:39|24924.71
01:11:40|24924.71
01:11:42|24924.71
01:11:42|24924.71
01:11:43|24924.71
01:11:44|24924.71
01:11:45|24924.71
01:11:46|24932.09
01:11:48|24932.09
01:11:48|24932.09
01:11:50|24932.09
01:11:50|24932.09
01:11:51|24932.09
01:11:52|24932.09
01:11:53|24932.09
01:11:54|24932.09
01:11:56|24932.09
01:11:56|24932.09
01:11:58|24932.09
01:11:58|24931.02
01:12:00|24931.02
01:12:01|24931.02
01:12:01|24931.02
01:12:02|24931.02
01:12:03|24934.04
01:12:05|24934.04
01:12:06|24934.04
01:12:06|24934.04
01:12:07|24934.04
01:12:08|24934.04
01:12:09|24934.04
01:12:10|24937.68
01:12:12|24937.68
01:12:12|24937.68
01:12:13|24937.68
01:12:14|24937.68
01:12:15|24937.68
01:12:16|24937.68
01:12:18|24937.68
01:12:18|24937.68
01:12:20|24937.68
01:12:21|24937.68
01:12:21|24937.68
01:12:23|24937.68
01:12:24|24937.68
01:12:25|24937.68
01:12:26|24937.68
01:12:27|24937.68
01:12:28|24937.68
01:12:29|24937.68
01:12:30|24937.68
01:12:31|24943.95
01:12:32|24943.95
01:12:33|24941.11
01:12:35|24941.11
01:12:35|24941.11
01:12:36|24941.11
01:12:37|24941.11
01:12:38|24941.11
01:12:40|24941.11
01:12:40|24941.11
01:12:41|24941.11
01:12:43|24941.11
01:12:44|24941.11
01:12:45|24941.11
01:12:45|24941.11
01:12:47|24941.11
01:12:48|24941.11
01:12:48|24941.11
01:12:49|24941.11
01:12:50|24941.11
01:12:52|24942.14
01:12:53|24942.14
01:12:53|24942.14
01:12:55|24942.14
01:12:55|24942.14
01:12:57|24942.14
01:12:57|24942.14
01:12:58|24942.14
01:12:59|24942.14
01:13:00|24942.14
01:13:02|24942.14
01:13:03|24942.14
01:13:04|24942.14
01:13:05|24942.14
01:13:06|24942.14
01:13:06|24942.14
01:13:08|24942.14
01:13:09|24942.14
01:13:09|24941.9
01:13:10|24941.9
01:13:12|24941.9
01:13:12|24941.9
01:13:13|24941.9
01:13:15|24941.9
01:13:16|24941.9
01:13:17|24937.45
01:13:18|24937.45
01:13:19|24937.45
01:13:20|24937.45
01:13:21|24937.45
01:13:22|24937.45
01:13:22|24937.45
01:13:24|24937.45
01:13:25|24937.45
01:13:27|24937.45
01:13:28|24937.45
01:13:29|24937.45
01:13:29|24937.45
01:13:31|24937.45
01:13:32|24937.45
01:13:33|24937.45
01:13:34|24937.45
01:13:35|24937.45
01:13:36|24937.45
01:13:37|24937.45
01:13:38|24937.45
01:13:39|24937.45
01:13:41|24937.45
01:13:41|24937.45
01:13:42|24937.45
01:13:43|24937.45
01:13:44|24937.45
01:13:45|24937.45
01:13:46|24937.45
01:13:47|24937.45
01:13:49|24937.45
01:13:50|24937.45
01:13:51|24937.45
01:13:52|24937.45
01:13:52|24937.45
01:13:54|24937.45
01:13:55|24937.45
01:13:56|24937.45
01:13:57|24937.45
01:13:58|24937.45
01:13:59|24932.05
01:13:59|24932.05
01:14:01|24932.05
01:14:01|24932.05
01:14:02|24932.05
01:14:04|24932.05
01:14:05|24932.05
01:14:06|24932.05
01:14:07|24932.05
01:14:08|24932.05
01:14:09|24932.05
01:14:10|24932.05
01:14:11|24932.05
01:14:12|24932.05
01:14:13|24932.05
01:14:14|24932.05
01:14:15|24932.05
01:14:16|24932.05
01:14:17|24932.05
01:14:18|24932.05
01:14:19|24932.05
01:14:20|24932.05
01:14:21|24932.05
01:14:22|24932.05
01:14:23|24932.05
01:14:25|24932.05
01:14:26|24932.05
01:14:27|24932.05
01:14:28|24932.05
01:14:29|24932.05
01:14:30|24932.05
01:14:32|24925.72
01:14:32|24925.72
01:14:34|24925.72
01:14:35|24925.72
01:14:35|24925.72
01:14:37|24925.72
01:14:38|24925.72
01:14:39|24925.72
01:14:39|24925.72
01:14:41|24925.72
01:14:43|24925.72
01:14:43|24925.72
01:14:44|24922.29
01:14:45|24922.29
01:14:47|24922.29
01:14:47|24922.29
01:14:48|24922.29
01:14:50|24922.29
01:14:51|24922.29
01:14:51|24922.29
01:14:53|24922.29
01:14:53|24922.29
01:14:54|24922.29
01:14:55|24922.29
01:14:57|24922.29
01:14:58|24922.29
01:14:58|24922.29
01:15:00|24922.29
01:15:01|24922.29
01:15:03|24922.29
01:15:03|24922.29
01:15:05|24922.29
01:15:05|24922.29
01:15:07|24922.29
01:15:07|24922.29
01:15:08|24922.29
01:15:10|24922.29
01:15:10|24922.29
01:15:11|24922.29
01:15:13|24922.29
01:15:14|24922.29
01:15:15|24922.29
01:15:16|24919.34
01:15:17|24919.34
01:15:18|24919.34
01:15:19|24919.34
01:15:20|24919.34
01:15:21|24919.34
01:15:21|24919.34
01:15:23|24919.34
01:15:24|24919.34
01:15:26|24919.34
01:15:26|24919.34
01:15:27|24919.34
01:15:28|24919.34
01:15:30|24919.34
01:15:31|24919.34
01:15:32|24919.34
01:15:33|24919.34
01:15:34|24914.14
01:15:35|24914.14
01:15:36|24914.14
01:15:37|24914.14
01:15:38|24914.14
01:15:39|24914.14
01:15:40|24912.22
01:15:41|24912.2
01:15:42|24912.2
01:15:43|24912.2
01:15:44|24912.2
01:15:45|24912.2
01:15:46|24912.2
01:15:47|24912.2
01:15:48|24912.2
01:15:49|24912.2
01:15:50|24912.2
01:15:51|24912.2
01:15:52|24912.2
01:15:53|24912.2
01:15:54|24912.2
01:15:55|24905.87
01:15:56|24905.87
01:15:57|24905.87
01:15:58|24905.87
01:15:59|24905.87
01:16:00|24905.87
01:16:01|24905.87
01:16:02|24905.87
01:16:03|24905.87
01:16:04|24905.87
01:16:05|24905.87
01:16:06|24905.87
01:16:07|24905.87
01:16:08|24905.87
01:16:09|24905.87
01:16:10|24905.87
01:16:11|24905.87
01:16:12|24905.71
01:16:13|24905.71
01:16:14|24905.71
01:16:15|24905.71
01:16:16|24905.71
01:16:23|24905.71
01:16:24|24906.03
01:16:25|24906.03
01:16:26|24906.03
01:16:27|24906.03
01:16:28|24906.03
01:16:29|24906.03
01:16:30|24906.03
01:16:31|24906.03
01:16:32|24906.03
01:16:33|24906.03
01:16:34|24906.03
01:16:35|24906.03
01:16:36|24906.03
01:16:37|24906.03
01:16:38|24906.03
01:16:39|24906.03
01:16:40|24911.17
01:16:41|24911.17
01:16:42|24911.17
01:16:43|24912.16
01:16:44|24912.16
01:16:45|24912.16
01:16:47|24912.16
01:16:47|24912.16
01:16:48|24912.16
01:16:49|24912.16
01:16:50|24912.16
01:16:52|24912.16
01:16:52|24912.16
01:16:53|24913.74
01:16:54|24913.74
01:16:56|24913.74
01:16:56|24913.74
01:16:57|24913.74
01:16:58|24913.74
01:16:59|24913.74
01:17:01|24913.74
01:17:02|24913.74
01:17:03|24913.74
01:17:03|24913.74
01:17:05|24913.74
01:17:06|24913.74
01:17:07|24913.74
01:17:07|24913.74
01:17:09|24913.74
01:17:10|24913.74
01:17:10|24913.74
01:17:12|24913.74
01:17:13|24913.74
01:17:14|24913.74
01:17:15|24913.74
01:17:16|24913.74
01:17:17|24913.74
01:17:18|24913.74
01:17:19|24913.74
01:17:20|24913.74
01:17:21|24913.74
01:17:21|24913.74
01:17:23|24913.74
01:17:24|24913.74
01:17:25|24913.74
01:17:25|24913.74
01:17:26|24913.74
01:17:28|24913.74
01:17:30|24913.74
01:17:30|24913.74
01:17:31|24913.74
01:17:33|24913.74
01:17:34|24913.74
01:17:34|24913.74
01:17:35|24913.74
01:17:36|24913.74
01:17:37|24913.74
01:17:38|24913.74
01:17:39|24913.74
01:17:41|24913.74
01:17:42|24913.74
01:17:42|24913.74
01:17:44|24913.74
01:17:45|24913.74
01:17:46|24913.74
01:17:47|24913.74
01:17:48|24913.74
01:17:49|24913.74
01:17:49|24913.74
01:17:50|24913.74
01:17:52|24913.74
01:17:52|24913.74
01:17:53|24913.74
01:17:55|24913.74
01:17:56|24913.74
01:17:57|24913.74
01:17:58|24913.74
01:17:59|24913.74
01:18:00|24913.74
01:18:01|24913.74
01:18:02|24913.74
01:18:03|24913.74
01:18:04|24913.74
01:18:05|24913.74
01:18:06|24913.74
01:18:07|24913.74
01:18:08|24908.86
01:18:09|24908.86
01:18:10|24908.86
01:18:11|24908.86
01:18:12|24908.86
01:18:13|24908.86
01:18:14|24908.86
01:18:15|24908.86
01:18:16|24908.86
01:18:17|24907.67
01:18:18|24907.69
01:18:19|24907.69
01:18:20|24907.69
01:18:21|24907.69
01:18:22|24907.69
01:18:23|24907.69
01:18:24|24907.69
01:18:25|24907.69
01:18:26|24907.69
01:18:27|24907.69
01:18:29|24907.69
01:18:30|24911.82
01:18:31|24911.82
01:18:32|24911.82
01:18:33|24911.82
01:18:35|24911.82
01:18:35|24911.82
01:18:36|24911.82
01:18:37|24911.82
01:18:39|24911.82
01:18:40|24911.82
01:18:41|24911.82
01:18:42|24911.82
01:18:43|24911.82
01:18:44|24911.82
01:18:45|24911.82
01:18:46|24911.82
01:18:47|24911.82
01:18:48|24911.82
01:18:49|24911.82
01:18:51|24911.82
01:18:51|24913.09
01:18:52|24913.09
01:18:53|24913.09
01:18:55|24913.09
01:18:56|24913.09
01:18:57|24913.09
01:18:58|24913.09
01:18:59|24913.09
01:19:00|24913.09
01:19:01|24913.09
01:19:02|24913.09
01:19:03|24913.09
01:19:04|24913.09
01:19:05|24913.09
01:19:06|24918.93
01:19:07|24918.93
01:19:08|24918.93
01:19:09|24918.93
01:19:10|24918.93
01:19:11|24918.93
01:19:12|24918.93
01:19:13|24918.93
01:19:14|24918.93
01:19:15|24918.93
01:19:16|24918.93
01:19:17|24918.93
01:19:18|24918.93
01:19:19|24921.41
01:19:20|24921.41
01:19:21|24921.41
01:19:22|24921.41
01:19:23|24921.41
01:19:24|24921.41
01:19:25|24921.41
01:19:26|24921.41
01:19:27|24921.41
01:19:28|24921.41
01:19:29|24921.41
01:19:31|24921.41
01:19:31|24921.41
01:19:33|24921.41
01:19:34|24921.41
01:19:35|24921.41
01:19:35|24921.41
01:19:37|24921.41
01:19:37|24921.41
01:19:39|24921.41
01:19:39|24921.41
01:19:40|24921.41
01:19:41|24921.41
01:19:42|24921.41
01:19:44|24921.41
01:19:44|24921.41
01:19:46|24921.41
01:19:47|24921.41
01:19:48|24921.41
01:19:49|24921.41
01:19:49|24921.41
01:19:50|24921.41
01:19:52|24921.41
01:19:53|24921.41
01:19:53|24921.41
01:19:55|24921.41
01:19:55|24921.41
01:19:57|24921.41
01:19:57|24921.41
01:19:58|24921.41
01:20:00|24921.41
01:20:00|24921.41
01:20:02|24921.41
01:20:02|24921.41
01:20:04|24921.41
01:20:04|24921.41
01:20:06|24921.41
01:20:07|24921.41
01:20:08|24921.41
01:20:09|24921.41
01:20:10|24921.41
01:20:11|24921.41
01:20:11|24921.41
01:20:13|24921.41
01:20:14|24921.41
01:20:15|24921.41
01:20:16|24921.41
01:20:17|24921.41
01:20:18|24921.41
01:20:19|24921.41
01:20:20|24921.41
01:20:21|24921.41
01:20:22|24921.41
01:20:23|24921.41
01:20:24|24921.41
01:20:25|24921.41
01:20:26|24921.41
01:20:27|24921.41
01:20:28|24921.41
01:20:29|24921.41
01:20:30|24921.41
01:20:31|24921.41
01:20:32|24921.41
01:20:34|24921.41
01:20:35|24923.62
01:20:36|24923.62
01:20:37|24923.62
01:20:38|24923.62
01:20:39|24923.62
01:20:40|24923.62
01:20:41|24923.62
01:20:42|24923.62
01:20:43|24923.62
01:20:44|24923.62
01:20:45|24923.62
01:20:46|24923.62
01:20:47|24923.62
01:20:48|24923.62
01:20:49|24923.62
01:20:50|24923.62
01:20:51|24923.62
01:20:52|24923.62
01:20:53|24923.62
01:20:55|24923.62
01:20:55|24923.62
01:20:56|24923.62
01:20:58|24923.62
01:20:59|24923.62
01:21:00|24923.62
01:21:01|24923.62
01:21:02|24923.62
01:21:03|24925.42
01:21:04|24925.42
01:21:05|24925.42
01:21:06|24925.42
01:21:07|24925.42
01:21:08|24931.04
01:21:09|24931.04
01:21:10|24931.04
01:21:11|24931.04
01:21:12|24931.04
01:21:13|24931.04
01:21:14|24931.04
01:21:15|24931.04
01:21:16|24931.04
01:21:17|24931.04
01:21:18|24931.04
01:21:19|24931.04
01:21:20|24931.04
01:21:21|24931.04
01:21:22|24931.04
01:21:23|24931.04
01:21:24|24931.04
01:21:25|24931.04
01:21:26|24931.04
01:21:27|24931.04
01:21:28|24931.04
01:21:29|24931.04
01:21:30|24931.04
01:21:32|24931.04
01:21:32|24931.04
01:21:34|24931.04
01:21:35|24931.04
01:21:36|24931.04
01:21:37|24931.04
01:21:38|24931.04
01:21:39|24931.04
01:21:40|24941.05
01:21:41|24941.05
01:21:42|24941.05
01:21:43|24941.05
01:21:45|24941.05
01:21:45|24941.05
01:21:46|24941.05
01:21:47|24941.05
01:21:48|24941.05
01:21:49|24941.05
01:21:50|24941.05
01:21:51|24941.05
01:21:52|24941.05
01:21:54|24941.05
01:21:54|24941.05
01:21:56|24941.05
01:21:56|24941.05
01:21:57|24941.05
01:21:59|24941.05
01:22:00|24941.05
01:22:00|24941.05
01:22:02|24941.05
01:22:03|24941.05
01:22:04|24941.05
01:22:05|24941.05
01:22:06|24941.05
01:22:07|24941.05
01:22:08|24941.05
01:22:09|24941.05
01:22:10|24941.05
01:22:11|24941.05
01:22:12|24941.05
01:22:13|24935.28
01:22:14|24935.28
01:22:15|24935.28
01:22:16|24937.16
01:22:17|24937.16
01:22:18|24937.16
01:22:19|24937.16
01:22:20|24937.16
01:22:21|24937.16
01:22:22|24937.16
01:22:23|24937.16
01:22:24|24937.16
01:22:25|24938.2
01:22:26|24938.12
01:22:27|24938.12
01:22:28|24938.12
01:22:29|24938.12
01:22:30|24938.12
01:22:31|24942.57
01:22:33|24942.57
01:22:33|24942.57
01:22:34|24942.57
01:22:35|24942.57
01:22:36|24942.57
01:22:38|24942.57
01:22:38|24942.57
01:22:39|24942.57
01:22:40|24942.57
01:22:41|24942.57
01:22:42|24942.57
01:22:43|24942.57
01:22:44|24942.57
01:22:45|24946.01
01:22:46|24946.01
01:22:47|24946.01
01:22:48|24946.01
01:22:49|24946.01
01:22:50|24946.01
01:22:51|24946.01
01:22:52|24946.01
01:22:53|24946.01
01:22:54|24948.01
01:22:56|24948.01
01:22:57|24948.01
01:22:58|24948.01
01:22:59|24948.01
01:23:00|24948.01
01:23:01|24948.01
01:23:02|24948.01
01:23:03|24948.01
01:23:04|24948.01
01:23:05|24948.01
01:23:06|24948.01
01:23:07|24948.01
01:23:08|24948.01
01:23:09|24948.01
01:23:10|24948.01
01:23:11|24948.26
01:23:12|24948.26
01:23:13|24948.26
01:23:14|24948.26
01:23:15|24948.26
01:23:16|24948.26
01:23:17|24948.26
01:23:18|24948.26
01:23:19|24948.26
01:23:20|24948.26
01:23:21|24948.26
01:23:22|24948.26
01:23:23|24950.42
01:23:24|24950.42
01:23:25|24950.42
01:23:26|24950.42
01:23:27|24950.42
01:23:28|24950.42
01:23:29|24950.42
01:23:30|24950.42
01:23:31|24950.42
01:23:32|24950.42
01:23:33|24950.42
01:23:35|24950.42
01:23:35|24950.42
01:23:37|24950.42
01:23:38|24950.42
01:23:39|24950.42
01:23:40|24950.42
01:23:41|24950.42
01:23:42|24950.42
01:23:45|24950.42
01:23:45|24950.42
01:23:46|24950.42
01:23:48|24950.42
01:23:49|24950.42
01:23:50|24950.42
01:23:51|24950.42
01:23:52|24950.42
01:23:53|24950.42
01:23:54|24950.42
01:23:55|24950.42
01:23:56|24950.42
01:23:57|24950.42
01:23:58|24950.42
01:23:59|24950.42
01:24:00|24950.42
01:24:01|24950.42
01:24:02|24950.42
01:24:03|24950.42
01:24:04|24950.42
01:24:05|24950.42
01:24:06|24950.42
01:24:07|24950.42
01:24:08|24950.42
01:24:09|24950.42
01:24:10|24950.42
01:24:11|24950.42
01:24:12|24950.42
01:24:13|24950.42
01:24:14|24950.42
01:24:15|24950.42
01:24:16|24950.42
01:24:17|24950.42
01:24:18|24950.42
01:24:19|24947.07
01:24:20|24947.07
01:24:21|24947.07
01:24:22|24947.07
01:24:23|24947.07
01:24:24|24947.07
01:24:25|24947.07
01:24:26|24947.07
01:24:27|24947.07
01:24:28|24946.18
01:24:29|24946.18
01:24:30|24946.18
01:24:31|24946.18
01:24:32|24946.18
01:24:33|24946.18
01:24:34|24946.18
01:24:36|24946.18
01:24:37|24946.18
01:24:38|24946.18
01:24:38|24946.18
01:24:40|24946.18
01:24:40|24950.
01:24:42|24950.
01:24:42|24950.
01:24:44|24950.
01:24:45|24950.
01:24:45|24950.
01:24:46|24948.46
01:24:48|24948.46
01:24:48|24948.46
01:24:50|24948.46
01:24:51|24948.46
01:24:52|24948.46
01:24:53|24950.33
01:24:54|24950.33
01:24:55|24950.33
01:24:56|24950.33
01:24:57|24950.33
01:24:58|24950.33
01:24:59|24950.33
01:25:00|24950.33
01:25:01|24950.33
01:25:02|24950.33
01:25:03|24950.33
01:25:04|24950.33
01:25:05|24950.33
01:25:06|24950.33
01:25:07|24950.33
01:25:08|24950.3
01:25:09|24950.3
01:25:10|24950.3
01:25:11|24950.3
01:25:12|24950.3
01:25:13|24950.3
01:25:14|24950.3
01:25:15|24950.3
01:25:16|24950.3
01:25:17|24950.3
01:25:18|24950.3
01:25:19|24950.3
01:25:20|24950.3
01:25:21|24950.3
01:25:22|24950.3
01:25:23|24950.3
01:25:25|24950.3
01:25:26|24950.3
01:25:27|24950.3
01:25:28|24950.3
01:25:29|24950.3
01:25:30|24950.3
01:25:31|24950.3
01:25:32|24950.3
01:25:33|24950.3
01:25:34|24950.3
01:25:36|24950.3
01:25:37|24950.3
01:25:38|24950.3
01:25:39|24950.3
01:25:40|24950.3
01:25:41|24950.3
01:25:42|24950.3
01:25:43|24950.3
01:25:44|24950.3
01:25:45|24950.3
01:25:46|24950.3
01:25:47|24950.3
01:25:48|24950.3
01:25:49|24950.3
01:25:50|24950.3
01:25:52|24950.3
01:25:52|24951.21
01:25:53|24950.8
01:25:54|24950.8
01:25:56|24950.8
01:25:57|24950.8
01:25:58|24950.8
01:25:58|24950.8
01:25:59|24950.8
01:26:00|24950.8
01:26:02|24950.8
01:26:02|24950.8
01:26:03|24950.8
01:26:05|24950.8
01:26:05|24950.8
01:26:06|24950.8
01:26:07|24950.8
01:26:09|24950.8
01:26:09|24950.8
01:26:11|24950.8
01:26:12|24950.8
01:26:13|24950.8
01:26:13|24950.8
01:26:14|24950.8
01:26:16|24950.8
01:26:16|24950.8
01:26:17|24950.8
01:26:18|24950.8
01:26:20|24950.8
01:26:21|24950.8
01:26:21|24950.8
01:26:22|24950.8
01:26:23|24950.8
01:26:25|24950.8
01:26:26|24950.8
01:26:27|24950.8
01:26:28|24950.8
01:26:29|24950.8
01:26:30|24950.8
01:26:30|24950.8
01:26:32|24954.82
01:26:33|24954.82
01:26:34|24954.82
01:26:35|24954.82
01:26:37|24954.82
01:26:38|24958.08
01:26:39|24958.08
01:26:40|24958.08
01:26:41|24958.08
01:26:42|24959.19
01:26:43|24959.19
01:26:44|24959.19
01:26:45|24959.19
01:26:47|24959.19
01:26:47|24959.19
01:26:48|24959.19
01:26:49|24959.19
01:26:50|24959.19
01:26:51|24959.19
01:26:53|24959.19
01:26:53|24959.19
01:26:55|24959.19
01:26:56|24959.19
01:26:57|24959.19
01:26:58|24959.19
01:26:59|24959.19
01:27:00|24959.19
01:27:01|24959.19
01:27:02|24959.19
01:27:03|24959.19
01:27:04|24959.19
01:27:05|24960.2
01:27:06|24960.2
01:27:07|24960.2
01:27:08|24960.2
01:27:09|24960.2
01:27:10|24960.2
01:27:11|24960.2
01:27:12|24960.2
01:27:13|24960.2
01:27:15|24960.2
01:27:15|24960.2
01:27:16|24960.2
01:27:17|24960.2
01:27:18|24960.2
01:27:19|24960.2
01:27:20|24960.2
01:27:21|24960.2
01:27:22|24960.2
01:27:23|24960.2
01:27:24|24959.68
01:27:25|24959.68
01:27:27|24959.68
01:27:28|24959.68
01:27:29|24959.68
01:27:30|24959.68
01:27:31|24959.68
01:27:31|24959.68
01:27:33|24959.68
01:27:34|24959.68
01:27:35|24959.68
01:27:37|24959.68
01:27:37|24959.68
01:27:38|24959.68
01:27:39|24959.68
01:27:40|24959.68
01:27:41|24959.68
01:27:42|24959.68
01:27:43|24957.3
01:27:44|24957.3
01:27:46|24957.3
01:27:46|24957.3
01:27:47|24957.3
01:27:48|24957.3
01:27:49|24957.3
01:27:51|24957.3
01:27:52|24957.3
01:27:52|24957.3
01:27:53|24957.3
01:27:54|24957.3
01:27:55|24957.3
01:27:56|24957.3
01:27:57|24958.43
01:27:59|24958.43
01:27:59|24958.43
01:28:01|24958.43
01:28:02|24958.43
01:28:02|24958.43
01:28:03|24958.43
01:28:04|24958.43
01:28:05|24958.43
01:28:06|24958.43
01:28:07|24958.43
01:28:08|24958.43
01:28:09|24958.43
01:28:10|24958.43
01:28:11|24958.43
01:28:12|24958.43
01:28:14|24958.43
01:28:14|24958.43
01:28:16|24958.43
01:28:16|24958.43
01:28:18|24958.43
01:28:19|24958.43
01:28:19|24958.43
01:28:21|24958.43
01:28:22|24958.43
01:28:23|24958.43
01:28:24|24958.43
01:28:25|24958.43
01:28:26|24958.43
01:28:27|24958.43
01:28:28|24958.43
01:28:29|24958.43
01:28:30|24958.43
01:28:31|24958.43
01:28:32|24958.43
01:28:33|24958.43
01:28:34|24958.43
01:28:35|24958.43
01:28:36|24958.43
01:28:38|24950.93
01:28:39|24950.93
01:28:40|24950.93
01:28:41|24950.93
01:28:42|24950.93
01:28:43|24950.93
01:28:44|24950.93
01:28:45|24950.93
01:28:46|24950.93
01:28:47|24950.93
01:28:48|24951.18
01:28:49|24951.18
01:28:50|24951.18
01:28:51|24951.18
01:28:52|24951.18
01:28:53|24951.18
01:28:54|24951.18
01:28:56|24951.18
01:28:57|24951.18
01:28:58|24951.18
01:28:59|24951.18
01:29:00|24951.18
01:29:01|24951.18
01:29:02|24947.38
01:29:03|24947.38
01:29:04|24947.38
01:29:06|24947.38
01:29:07|24947.38
01:29:07|24947.38
01:29:09|24947.38
01:29:10|24947.38
01:29:11|24947.38
01:29:12|24947.38
01:29:13|24947.38
01:29:13|24947.38
01:29:15|24947.38
01:29:16|24947.38
01:29:17|24947.38
01:29:18|24947.38
01:29:19|24947.38
01:29:20|24947.38
01:29:21|24947.38
01:29:22|24947.38
01:29:23|24947.38
01:29:24|24947.38
01:29:25|24947.38
01:29:26|24947.38
01:29:27|24947.38
01:29:28|24947.38
01:29:29|24947.38
01:29:30|24947.38
01:29:31|24947.38
01:29:32|24947.38
01:29:33|24947.38
01:29:34|24947.38
01:29:35|24947.38
01:29:36|24947.38
01:29:37|24947.38
01:29:39|24947.38
01:29:39|24947.38
01:29:41|24947.38
01:29:42|24947.38
01:29:43|24947.38
01:29:44|24947.38
01:29:45|24947.38
01:29:46|24947.38
01:29:47|24947.38
01:29:48|24947.38
01:29:49|24947.38
01:29:50|24947.38
01:29:52|24947.38
01:29:52|24947.38
01:29:54|24947.38
01:29:55|24947.38
01:29:56|24947.38
01:29:57|24947.38
01:29:58|24947.38
01:29:59|24947.38
01:30:00|24947.38
01:30:01|24947.38
01:30:02|24947.38
01:30:03|24947.38
01:30:05|24950.51
01:30:05|24950.51
01:30:06|24950.51
01:30:07|24950.51
01:30:08|24950.51
01:30:09|24950.51
01:30:10|24950.51
01:30:12|24950.51
01:30:13|24950.51
01:30:14|24950.51
01:30:14|24950.51
01:30:15|24950.51
01:30:17|24958.23
01:30:19|24958.23
01:30:19|24958.23
01:30:21|24958.23
01:30:21|24958.23
01:30:22|24958.23
01:30:23|24958.23
01:30:24|24958.23
01:30:26|24958.23
01:30:27|24958.23
01:30:27|24958.23
01:30:28|24958.23
01:30:29|24958.23
01:30:30|24958.23
01:30:31|24958.23
01:30:32|24958.23
01:30:33|24958.23
01:30:34|24958.23
01:30:35|24958.23
01:30:36|24958.23
01:30:37|24958.21
01:30:38|24958.21
01:30:39|24958.21
01:30:40|24958.21
01:30:42|24958.21
01:30:42|24958.21
01:30:43|24958.21
01:30:44|24958.21
01:30:46|24958.21
01:30:47|24958.21
01:30:48|24958.21
01:30:49|24958.21
01:30:50|24958.21
01:30:51|24958.21
01:30:52|24958.21
01:30:53|24958.21
01:30:54|24958.21
01:30:55|24958.21
01:30:56|24958.21
01:30:57|24958.21
01:30:58|24958.21
01:30:59|24958.21
01:31:00|24958.21
01:31:01|24958.21
01:31:02|24958.21
01:31:03|24958.21
01:31:04|24958.21
01:31:05|24958.21
01:31:06|24958.21
01:31:07|24958.21
01:31:08|24958.21
01:31:09|24958.21
01:31:10|24958.21
01:31:11|24962.9
01:31:12|24962.9
01:31:13|24962.9
01:31:14|24962.9
01:31:15|24962.9
01:31:16|24962.9
01:31:17|24962.9
01:31:18|24962.9
01:31:19|24962.9
01:31:20|24962.9
01:31:21|24962.9
01:31:22|24962.64
01:31:23|24962.64
01:31:24|24962.64
01:31:25|24962.64
01:31:26|24962.64
01:31:27|24962.64
01:31:28|24962.64
01:31:29|24962.64
01:31:30|24962.64
01:31:31|24962.64
01:31:32|24962.64
01:31:33|24962.64
01:31:34|24962.64
01:31:35|24962.64
01:31:36|24962.64
01:31:37|24962.64
01:31:38|24962.64
01:31:39|24962.64
01:31:40|24962.64
01:31:42|24962.64
01:31:43|24962.64
01:31:44|24962.64
01:31:45|24962.64
01:31:46|24962.64
01:31:46|24962.64
01:31:48|24962.64
01:31:49|24962.64
01:31:50|24962.64
01:31:51|24962.64
01:31:52|24962.64
01:31:52|24962.64
01:31:54|24962.64
01:31:55|24962.64
01:31:56|24962.64
01:31:57|24962.64
01:31:58|24962.64
01:31:59|24962.64
01:32:00|24962.64
01:32:01|24962.64
01:32:02|24962.64
01:32:03|24962.64
01:32:04|24962.64
01:32:05|24962.64
01:32:06|24962.64
01:32:07|24962.64
01:32:08|24962.64
01:32:09|24962.64
01:32:10|24962.64
01:32:11|24962.64
01:32:12|24949.99
01:32:13|24949.99
01:32:14|24949.99
01:32:15|24949.99
01:32:16|24949.99
01:32:17|24949.99
01:32:18|24949.99
01:32:19|24949.99
01:32:20|24950.12
01:32:21|24950.12
01:32:22|24950.12
01:32:23|24950.12
01:32:24|24950.12
01:32:25|24950.12
01:32:26|24950.12
01:32:27|24950.12
01:32:28|24950.12
01:32:29|24950.12
01:32:30|24950.12
01:32:31|24950.12
01:32:32|24950.12
01:32:33|24954.42
01:32:34|24954.42
01:32:35|24954.42
01:32:36|24954.42
01:32:37|24954.42
01:32:38|24954.42
01:32:39|24954.42
01:32:40|24954.42
01:32:42|24954.42
01:32:43|24954.42
01:32:44|24954.42
01:32:45|24954.42
01:32:46|24954.42
01:32:47|24954.42
01:32:48|24954.42
01:32:49|24954.42
01:32:50|24954.42
01:32:51|24954.42
01:32:52|24954.42
01:32:53|24954.42
01:32:54|24952.92
01:32:55|24952.92
01:32:56|24952.92
01:32:56|24952.92
01:32:58|24952.92
01:32:59|24952.92
01:33:00|24952.92
01:33:00|24952.92
01:33:02|24952.92
01:33:03|24952.92
01:33:04|24952.92
01:33:05|24952.92
01:33:06|24952.92
01:33:07|24952.92
01:33:08|24952.92
01:33:09|24952.92
01:33:10|24952.92
01:33:11|24952.92
01:33:12|24952.92
01:33:13|24952.92
01:33:14|24952.92
01:33:15|24952.92
01:33:16|24952.92
01:33:17|24952.92
01:33:18|24952.92
01:33:19|24952.92
01:33:20|24952.92
01:33:21|24952.92
01:33:22|24952.92
01:33:23|24952.92
01:33:24|24952.92
01:33:25|24952.92
01:33:26|24952.92
01:33:27|24952.92
01:33:28|24952.92
01:33:29|24952.92
01:33:31|24952.92
01:33:31|24952.92
01:33:32|24952.92
01:33:33|24952.92
01:33:34|24952.92
01:33:35|24952.92
01:33:36|24952.92
01:33:37|24952.92
01:33:38|24952.92
01:33:39|24952.92
01:33:40|24952.92
01:33:42|24952.92
01:33:43|24952.92
01:33:44|24952.92
01:33:45|24952.92
01:33:46|24952.92
01:33:47|24952.92
01:33:48|24952.92
01:33:49|24952.92
01:33:50|24952.92
01:33:51|24945.63
01:33:52|24945.63
01:33:53|24945.63
01:33:54|24945.63
01:33:55|24945.63
01:33:56|24945.63
01:33:57|24945.63
01:33:58|24945.63
01:33:59|24945.63
01:34:00|24942.44
01:34:01|24942.44
01:34:02|24942.44
01:34:03|24942.44
01:34:04|24942.44
01:34:06|24942.44
01:34:07|24942.44
01:34:08|24942.44
01:34:09|24942.44
01:34:09|24942.44
01:34:11|24942.44
01:34:12|24942.44
01:34:12|24945.73
01:34:14|24945.73
01:34:15|24945.73
01:34:16|24945.73
01:34:17|24945.73
01:34:18|24945.73
01:34:19|24945.73
01:34:20|24945.73
01:34:21|24945.73
01:34:22|24945.73
01:34:23|24946.25
01:34:24|24946.25
01:34:25|24946.25
01:34:26|24946.25
01:34:27|24946.25
01:34:28|24946.25
01:34:28|24946.25
01:34:30|24946.25
01:34:31|24946.25
01:34:31|24946.25
01:34:33|24946.25
01:34:34|24946.25
01:34:35|24946.25
01:34:36|24946.25
01:34:37|24946.25
01:34:38|24946.25
01:34:39|24946.25
01:34:40|24950.37
01:34:41|24950.37
01:34:43|24950.37
01:34:44|24950.37
01:34:45|24950.37
01:34:46|24950.37
01:34:47|24950.37
01:34:48|24950.37
01:34:49|24950.37
01:34:50|24950.37
01:34:51|24950.37
01:34:52|24950.7
01:34:53|24950.7
01:34:54|24950.7
01:34:55|24950.7
01:34:56|24950.7
01:34:57|24950.7
01:34:58|24950.7
01:34:59|24950.7
01:35:00|24950.7
01:35:01|24950.7
01:35:02|24950.7
01:35:03|24950.7
01:35:04|24950.7
01:35:05|24950.7
01:35:07|24950.7
01:35:08|24950.7
01:35:09|24950.7
01:35:10|24950.7
01:35:10|24950.7
01:35:12|24950.7
01:35:12|24944.75
01:35:13|24944.75
01:35:14|24944.75
01:35:15|24944.76
01:35:16|24944.76
01:35:17|24944.76
01:35:19|24944.76
01:35:19|24944.76
01:35:20|24944.76
01:35:22|24944.76
01:35:22|24944.76
01:35:24|24944.76
01:35:25|24944.76
01:35:26|24944.76
01:35:27|24944.76
01:35:28|24944.76
01:35:29|24944.76
01:35:30|24944.76
01:35:31|24944.76
01:35:32|24944.76
01:35:33|24944.76
01:35:34|24944.76
01:35:35|24944.76
01:35:36|24944.76
01:35:37|24944.76
01:35:38|24942.95
01:35:39|24942.95
01:35:40|24942.95
01:35:41|24942.95
01:35:42|24942.95
01:35:43|24942.95
01:35:44|24942.95
01:35:46|24942.95
01:35:46|24942.95
01:35:47|24942.95
01:35:48|24942.95
01:35:49|24942.95
01:35:51|24942.95
01:35:51|24942.95
01:35:53|24942.95
01:35:53|24942.96
01:35:54|24942.96
01:35:56|24942.96
01:35:57|24942.96
01:35:57|24942.96
01:35:59|24942.96
01:36:00|24942.96
01:36:01|24942.96
01:36:02|24942.96
01:36:03|24942.96
01:36:04|24942.96
01:36:05|24942.96
01:36:06|24942.96
01:36:07|24942.96
01:36:08|24942.96
01:36:09|24942.96
01:36:10|24942.96
01:36:11|24942.96
01:36:12|24942.96
01:36:13|24942.95
01:36:14|24942.95
01:36:15|24942.95
01:36:16|24942.95
01:36:17|24942.95
01:36:18|24942.95
01:36:19|24942.95
01:36:20|24942.95
01:36:21|24942.95
01:36:22|24942.95
01:36:23|24942.95
01:36:24|24942.95
01:36:25|24942.95
01:36:26|24942.95
01:36:27|24942.95
01:36:29|24942.63
01:36:29|24942.71
01:36:30|24942.71
01:36:31|24942.71
01:36:32|24942.71
01:36:33|24942.71
01:36:34|24942.71
01:36:35|24942.71
01:36:36|24942.71
01:36:37|24942.71
01:36:38|24942.71
01:36:39|24942.71
01:36:40|24942.71
01:36:41|24942.71
01:36:42|24942.71
01:36:44|24942.71
01:36:45|24942.71
01:36:46|24942.71
01:36:47|24942.71
01:36:49|24942.71
01:36:50|24942.71
01:36:50|24942.71
01:36:52|24942.71
01:36:52|24948.23
01:36:54|24948.23
01:36:55|24948.23
01:36:57|24948.23
01:36:58|24948.23
01:36:58|24948.23
01:36:59|24948.23
01:37:00|24948.23
01:37:01|24948.23
01:37:02|24948.23
01:37:04|24948.23
01:37:05|24948.23
01:37:06|24948.23
01:37:07|24947.66
01:37:08|24947.66
01:37:09|24947.66
01:37:10|24947.66
01:37:11|24947.66
01:37:12|24945.25
01:37:13|24945.25
01:37:14|24945.25
01:37:15|24945.25
01:37:16|24945.25
01:37:17|24945.26
01:37:18|24945.26
01:37:19|24945.26
01:37:20|24945.26
01:37:21|24939.16
01:37:22|24939.16
01:37:23|24939.16
01:37:24|24939.16
01:37:25|24939.16
01:37:26|24939.16
01:37:27|24939.16
01:37:28|24939.16
01:37:29|24939.16
01:37:30|24939.16
01:37:31|24939.16
01:37:32|24939.16
01:37:33|24944.95
01:37:34|24944.95
01:37:35|24944.95
01:37:36|24944.95
01:37:37|24944.95
01:37:38|24944.95
01:37:39|24944.95
01:37:40|24944.95
01:37:41|24944.95
01:37:42|24944.95
01:37:43|24944.95
01:37:45|24944.95
01:37:46|24944.95
01:37:47|24944.95
01:37:48|24944.95
01:37:49|24944.95
01:37:50|24944.95
01:37:52|24944.95
01:37:52|24944.94
01:37:53|24944.94
01:37:54|24944.94
01:37:55|24944.94
01:37:56|24944.94
01:37:57|24944.95
01:37:58|24944.95
01:37:59|24944.95
01:38:00|24944.95
01:38:01|24944.95
01:38:02|24944.95
01:38:03|24944.95
01:38:04|24944.95
01:38:05|24944.95
01:38:07|24944.95
01:38:07|24944.95
01:38:08|24944.95
01:38:10|24944.95
01:38:11|24944.95
01:38:12|24944.95
01:38:13|24944.94
01:38:14|24944.94
01:38:15|24944.94
01:38:15|24944.94
01:38:16|24944.94
01:38:18|24944.94
01:38:18|24944.94
01:38:19|24944.94
01:38:20|24944.94
01:38:21|24944.94
01:38:22|24944.94
01:38:24|24944.94
01:38:25|24944.94
01:38:26|24944.94
01:38:27|24944.94
01:38:27|24944.94
01:38:28|24944.94
01:38:29|24944.94
01:38:30|24944.94
01:38:31|24944.94
01:38:32|24944.94
01:38:33|24944.94
01:38:34|24944.94
01:38:39|24944.94
01:38:39|24944.94
01:38:40|24944.94
01:38:41|24944.94
01:38:42|24944.94
01:38:43|24944.94
01:38:44|24944.94
01:38:45|24944.94
01:38:47|24944.94
01:38:48|24944.94
01:38:49|24944.94
01:38:49|24944.94
01:38:51|24944.94
01:38:52|24944.94
01:38:53|24944.94
01:38:54|24944.94
01:38:55|24944.94
01:38:56|24944.94
01:38:57|24944.94
01:38:58|24944.94
01:38:59|24944.94
01:39:00|24944.94
01:39:01|24944.94
01:39:02|24944.94
01:39:03|24944.94
01:39:04|24944.94
01:39:05|24944.94
01:39:06|24944.94
01:39:07|24944.94
01:39:08|24943.34
01:39:09|24943.34
01:39:10|24943.34
01:39:11|24943.34
01:39:12|24943.34
01:39:13|24943.33
01:39:14|24943.33
01:39:15|24943.33
01:39:16|24943.33
01:39:17|24943.33
01:39:19|24943.33
01:39:19|24943.33
01:39:20|24943.33
01:39:21|24943.33
01:39:22|24937.36
01:39:24|24937.36
01:39:24|24937.36
01:39:26|24937.36
01:39:26|24937.36
01:39:28|24937.36
01:39:28|24937.36
01:39:29|24937.36
01:39:30|24937.36
01:39:32|24937.36
01:39:33|24937.36
01:39:33|24937.36
01:39:34|24937.36
01:39:36|24937.36
01:39:36|24937.36
01:39:37|24930.79
01:39:38|24930.79
01:39:40|24930.79
01:39:41|24930.79
01:39:41|24930.79
01:39:42|24929.33
01:39:44|24929.33
01:39:44|24929.33
01:39:45|24929.33
01:39:47|24929.33
01:39:48|24929.33
01:39:49|24929.33
01:39:49|24929.33
01:39:51|24929.33
01:39:52|24929.33
01:39:53|24929.33
01:39:54|24929.33
01:39:55|24929.33
01:39:56|24929.33
01:39:57|24929.33
01:39:58|24929.33
01:39:59|24930.1
01:40:00|24930.1
01:40:01|24930.1
01:40:02|24930.1
01:40:03|24930.17
01:40:04|24930.17
01:40:05|24929.36
01:40:06|24929.36
01:40:07|24929.36
01:40:08|24929.36
01:40:09|24929.36
01:40:10|24929.36
01:40:11|24929.36
01:40:12|24929.35
01:40:13|24929.35
01:40:14|24929.35
01:40:15|24929.35
01:40:16|24929.35
01:40:17|24929.35
01:40:18|24929.35
01:40:19|24929.35
01:40:20|24929.35
01:40:21|24929.35
01:40:22|24929.35
01:40:23|24929.35
01:40:24|24929.95
01:40:25|24929.95
01:40:26|24929.95
01:40:27|24929.95
01:40:28|24929.95
01:40:29|24929.95
01:40:30|24929.95
01:40:31|24929.95
01:40:32|24926.31
01:40:33|24926.31
01:40:34|24926.06
01:40:35|24926.06
01:40:36|24926.06
01:40:37|24926.06
01:40:38|24926.06
01:40:40|24926.06
01:40:40|24924.67
01:40:41|24924.67
01:40:42|24924.67
01:40:43|24924.67
01:40:44|24924.67
01:40:45|24924.67
01:40:46|24924.67
01:40:47|24924.67
01:40:49|24924.67
01:40:50|24924.67
01:40:51|24924.67
01:40:52|24925.29
01:40:53|24925.29
01:40:54|24925.29
01:40:55|24925.29
01:40:56|24925.29
01:40:56|24925.29
01:40:58|24925.29
01:40:59|24925.29
01:41:00|24925.29
01:41:01|24925.29
01:41:02|24924.99
01:41:03|24924.99
01:41:04|24924.99
01:41:05|24924.99
01:41:06|24924.99
01:41:07|24924.99
01:41:08|24924.99
01:41:09|24924.99
01:41:10|24924.99
01:41:11|24924.99
01:41:12|24925.17
01:41:13|24925.17
01:41:14|24925.17
01:41:15|24925.17
01:41:16|24925.17
01:41:18|24925.17
01:41:18|24925.17
01:41:19|24925.17
01:41:20|24925.17
01:41:21|24925.17
01:41:22|24925.17
01:41:23|24925.17
01:41:24|24925.17
01:41:25|24925.17
01:41:26|24925.17
01:41:27|24923.93
01:41:28|24923.93
01:41:29|24923.93
01:41:30|24923.93
01:41:31|24923.93
01:41:32|24926.26
01:41:34|24926.26
01:41:34|24926.26
01:41:35|24926.26
01:41:36|24926.26
01:41:37|24926.26
01:41:39|24926.26
01:41:39|24926.26
01:41:40|24928.82
01:41:42|24928.82
01:41:42|24928.82
01:41:44|24928.82
01:41:45|24928.82
01:41:46|24928.82
01:41:47|24928.82
01:41:48|24928.82
01:41:50|24928.82
01:41:51|24928.82
01:41:52|24928.82
01:41:53|24928.82
01:41:54|24928.82
01:41:55|24930.94
01:41:56|24930.94
01:41:57|24930.94
01:41:58|24930.94
01:41:59|24930.94
01:42:00|24930.94
01:42:01|24930.94
01:42:02|24930.94
01:42:03|24929.4
01:42:04|24930.01
01:42:05|24930.01
01:42:06|24930.01
01:42:07|24930.01
01:42:08|24930.01
01:42:09|24930.01
01:42:10|24930.01
01:42:11|24930.01
01:42:12|24930.41
01:42:13|24930.41
01:42:14|24930.99
01:42:15|24930.99
01:42:17|24930.99
01:42:17|24930.99
01:42:18|24930.99
01:42:19|24930.99
01:42:20|24930.99
01:42:22|24930.96
01:42:23|24930.96
01:42:24|24930.96
01:42:24|24930.96
01:42:26|24930.96
01:42:27|24930.96
01:42:28|24930.96
01:42:29|24938.18
01:42:30|24938.18
01:42:31|24938.18
01:42:32|24938.18
01:42:33|24938.18
01:42:34|24938.18
01:42:35|24938.18
01:42:36|24938.18
01:42:37|24938.18
01:42:38|24938.18
01:42:39|24938.18
01:42:40|24938.18
01:42:41|24938.18
01:42:42|24938.18
01:42:43|24938.18
01:42:44|24938.18
01:42:45|24938.18
01:42:46|24938.18
01:42:47|24938.18
01:42:48|24938.18
01:42:49|24938.18
01:42:51|24938.18
01:42:51|24938.18
01:42:53|24936.61
01:42:53|24936.61
01:42:55|24932.71
01:42:56|24932.71
01:42:57|24932.71
01:42:58|24932.71
01:42:59|24932.71
01:43:00|24932.71
01:43:01|24932.71
01:43:02|24932.71
01:43:03|24932.71
01:43:04|24932.71
01:43:05|24932.71
01:43:06|24932.71
01:43:07|24932.71
01:43:08|24932.71
01:43:09|24932.71
01:43:10|24932.71
01:43:11|24932.71
01:43:12|24932.71
01:43:13|24933.33
01:43:14|24933.33
01:43:15|24933.33
01:43:16|24933.33
01:43:17|24933.33
01:43:18|24933.33
01:43:19|24933.33
01:43:20|24933.33
01:43:21|24933.33
01:43:22|24933.33
01:43:23|24933.33
01:43:24|24933.33
01:43:25|24933.33
01:43:26|24933.33
01:43:27|24933.33
01:43:28|24933.33
01:43:29|24933.33
01:43:30|24933.33
01:43:31|24933.33
01:43:32|24933.33
01:43:33|24933.33
01:43:34|24933.33
01:43:35|24933.33
01:43:36|24933.33
01:43:37|24933.33
01:43:38|24933.33
01:43:39|24933.33
01:43:40|24933.33
01:43:41|24933.33
01:43:42|24933.33
01:43:43|24933.33
01:43:44|24933.33
01:43:45|24933.33
01:43:46|24933.33
01:43:47|24933.33
01:43:48|24933.33
01:43:49|24933.33
01:43:50|24933.33
01:43:52|24933.33
01:43:53|24933.33
01:43:54|24933.33
01:43:55|24933.33
01:43:56|24933.33
01:43:57|24933.33
01:43:59|24933.95
01:43:59|24933.95
01:44:01|24933.88
01:44:01|24929.39
01:44:03|24929.39
01:44:03|24929.39
01:44:04|24929.39
01:44:05|24929.39
01:44:06|24929.39
01:44:07|24929.39
01:44:09|24929.39
01:44:10|24929.39
01:44:11|24929.39
01:44:11|24929.39
01:44:12|24931.08
01:44:14|24931.08
01:44:14|24929.36
01:44:15|24929.36
01:44:17|24929.36
01:44:18|24929.36
01:44:19|24929.36
01:44:20|24929.36
01:44:21|24924.6
01:44:22|24924.6
01:44:23|24924.6
01:44:24|24924.6
01:44:25|24924.6
01:44:26|24924.6
01:44:27|24924.6
01:44:28|24928.09
01:44:29|24928.09
01:44:30|24928.09
01:44:31|24928.09
01:44:32|24928.09
01:44:33|24928.09
01:44:34|24928.09
01:44:35|24928.09
01:44:36|24928.09
01:44:37|24928.09
01:44:38|24928.09
01:44:39|24928.09
01:44:40|24928.09
01:44:41|24929.47
01:44:42|24932.94
01:44:43|24932.94
01:44:44|24932.94
01:44:45|24932.94
01:44:46|24932.94
01:44:47|24934.58
01:44:48|24934.58
01:44:49|24934.58
01:44:50|24938.94
01:44:51|24938.94
01:44:53|24938.94
01:44:54|24938.94
01:44:55|24938.94
01:44:56|24938.94
01:44:57|24938.94
01:44:58|24938.94
01:44:59|24938.94
01:45:01|24938.94
01:45:02|24938.99
01:45:03|24938.99
01:45:04|24938.99
01:45:04|24938.99
01:45:05|24938.99
01:45:06|24938.99
01:45:07|24938.99
01:45:08|24938.99
01:45:10|24938.99
01:45:11|24938.99
01:45:11|24938.99
01:45:12|24942.03
01:45:13|24942.03
01:45:14|24942.03
01:45:16|24942.03
01:45:16|24942.03
01:45:17|24942.03
01:45:19|24942.03
01:45:20|24942.03
01:45:20|24942.03
01:45:22|24942.03
01:45:22|24942.03
01:45:24|24942.03
01:45:24|24942.03
01:45:25|24942.03
01:45:27|24942.03
01:45:28|24942.03
01:45:28|24942.03
01:45:30|24942.03
01:45:31|24942.03
01:45:31|24942.03
01:45:33|24942.03
01:45:33|24942.4
01:45:34|24942.4
01:45:36|24942.4
01:45:37|24942.4
01:45:37|24942.4
01:45:38|24942.4
01:45:39|24942.4
01:45:41|24942.4
01:45:41|24942.4
01:45:43|24942.4
01:45:43|24942.4
01:45:44|24942.4
01:45:46|24942.4
01:45:47|24942.4
01:45:47|24942.39
01:45:48|24942.39
01:45:49|24942.39
01:45:51|24942.39
01:45:51|24942.39
01:45:54|24942.39
01:45:54|24942.39
01:45:55|24942.39
01:45:56|24942.39
01:45:57|24942.39
01:45:59|24942.39
01:45:59|24942.39
01:46:00|24942.39
01:46:01|24942.39
01:46:02|24942.39
01:46:03|24942.39
01:46:04|24942.39
01:46:05|24942.39
01:46:06|24942.39
01:46:07|24942.39
01:46:08|24942.66
01:46:16|24942.66
01:46:17|24942.66
01:46:18|24942.66
01:46:19|24942.66
01:46:20|24942.66
01:46:21|24942.66
01:46:22|24942.82
01:46:23|24947.57
01:46:24|24947.57
01:46:25|24947.57
01:46:26|24947.57
01:46:27|24947.57
01:46:28|24947.57
01:46:29|24947.57
01:46:30|24947.57
01:46:31|24947.57
01:46:32|24947.57
01:46:33|24944.17
01:46:34|24944.17
01:46:35|24944.17
01:46:36|24944.17
01:46:37|24944.17
01:46:38|24944.17
01:46:39|24944.17
01:46:40|24944.17
01:46:41|24944.17
01:46:42|24944.17
01:46:43|24944.17
01:46:44|24944.17
01:46:45|24944.17
01:46:46|24944.17
01:46:47|24944.17
01:46:48|24944.17
01:46:49|24944.17
01:46:50|24944.17
01:46:51|24944.17
01:46:52|24944.17
01:46:53|24944.17
01:46:54|24944.17
01:46:56|24944.17
01:46:56|24944.17
01:46:57|24944.17
01:46:58|24944.17
01:46:59|24944.17
01:47:00|24944.17
01:47:01|24944.17
01:47:02|24944.17
01:47:03|24944.17
01:47:04|24944.17
01:47:06|24944.17
01:47:07|24944.17
01:47:08|24944.17
01:47:08|24944.17
01:47:10|24944.17
01:47:11|24944.17
01:47:12|24944.17
01:47:13|24944.17
01:47:14|24944.17
01:47:15|24944.17
01:47:16|24944.17
01:47:17|24944.17
01:47:18|24944.17
01:47:19|24944.17
01:47:20|24944.17
01:47:21|24944.17
01:47:22|24944.17
01:47:23|24944.17
01:47:24|24944.17
01:47:25|24944.17
01:47:26|24944.18
01:47:27|24944.18
01:47:28|24944.18
01:47:29|24944.18
01:47:30|24944.18
01:47:31|24944.18
01:47:32|24944.18
01:47:33|24944.18
01:47:34|24944.18
01:47:35|24944.18
01:47:36|24944.18
01:47:37|24944.18
01:47:38|24944.17
01:47:39|24944.17
01:47:40|24944.17
01:47:41|24944.18
01:47:42|24944.18
01:47:43|24944.18
01:47:44|24944.18
01:47:45|24944.18
01:47:46|24944.18
01:47:47|24944.18
01:47:48|24944.18
01:47:49|24944.18
01:47:50|24944.18
01:47:51|24944.18
01:47:52|24944.18
01:47:53|24944.18
01:47:54|24944.18
01:47:56|24944.18
01:47:56|24944.18
01:47:58|24944.18
01:47:59|24944.18
01:48:00|24944.18
01:48:01|24944.18
01:48:02|24944.18
01:48:03|24944.18
01:48:04|24944.18
01:48:05|24944.18
01:48:06|24944.18
01:48:07|24944.18
01:48:08|24944.18
01:48:09|24944.18
01:48:10|24944.18
01:48:11|24944.18
01:48:12|24944.18
01:48:13|24944.17
01:48:14|24944.17
01:48:15|24944.17
01:48:16|24944.18
01:48:17|24944.18
01:48:18|24944.18
01:48:19|24944.18
01:48:20|24944.18
01:48:21|24944.18
01:48:22|24944.18
01:48:23|24944.18
01:48:24|24944.18
01:48:25|24944.18
01:48:26|24944.18
01:48:27|24944.18
01:48:28|24944.18
01:48:29|24944.18
01:48:30|24944.18
01:48:31|24944.18
01:48:32|24944.18
01:48:33|24944.18
01:48:34|24944.18
01:48:35|24944.18
01:48:37|24944.18
01:48:37|24944.18
01:48:38|24944.18
01:48:39|24943.61
01:48:40|24943.61
01:48:42|24943.61
01:48:43|24943.61
01:48:44|24943.61
01:48:45|24943.61
01:48:46|24943.61
01:48:46|24943.61
01:48:47|24943.6
01:48:48|24943.61
01:48:50|24943.61
01:48:50|24943.61
01:48:52|24943.61
01:48:52|24943.61
01:48:54|24943.61
01:48:54|24943.61
01:48:55|24943.61
01:48:57|24943.61
01:48:58|24943.61
01:48:59|24943.61
01:49:00|24943.61
01:49:02|24943.61
01:49:02|24943.61
01:49:03|24943.61
01:49:04|24943.61
01:49:05|24943.61
01:49:06|24943.61
01:49:07|24943.61
01:49:08|24943.61
01:49:09|24943.61
01:49:10|24943.61
01:49:11|24943.61
01:49:12|24944.09
01:49:13|24944.09
01:49:14|24944.09
01:49:15|24944.09
01:49:16|24944.09
01:49:17|24944.09
01:49:18|24944.09
01:49:20|24944.09
01:49:21|24944.09
01:49:22|24944.09
01:49:22|24944.09
01:49:23|24944.09
01:49:24|24944.09
01:49:25|24945.65
01:49:26|24945.65
01:49:27|24945.65
01:49:28|24945.65
01:49:29|24945.65
01:49:31|24945.65
01:49:32|24945.65
01:49:33|24945.64
01:49:34|24945.64
01:49:35|24945.64
01:49:36|24945.64
01:49:37|24945.64
01:49:37|24945.64
01:49:38|24945.64
01:49:39|24945.65
01:49:40|24945.65
01:49:42|24945.65
01:49:43|24945.65
01:49:43|24945.65
01:49:45|24945.65
01:49:45|24945.65
01:49:46|24945.65
01:49:47|24945.65
01:49:49|24945.15
01:49:49|24945.15
01:49:51|24945.15
01:49:51|24945.15
01:49:53|24945.15
01:49:53|24945.15
01:49:54|24945.15
01:49:55|24945.15
01:49:57|24945.15
01:49:59|24945.15
01:49:59|24945.15
01:50:01|24945.15
01:50:02|24945.15
01:50:03|24942.93
01:50:03|24942.93
01:50:05|24942.93
01:50:05|24942.93
01:50:07|24942.93
01:50:07|24942.93
01:50:09|24942.93
01:50:10|24942.93
01:50:11|24942.93
01:50:12|24942.83
01:50:13|24942.83
01:50:14|24942.83
01:50:15|24942.83
01:50:16|24942.83
01:50:17|24942.83
01:50:18|24942.83
01:50:19|24942.83
01:50:20|24942.83
01:50:21|24942.83
01:50:22|24942.83
01:50:23|24942.83
01:50:24|24942.83
01:50:25|24942.83
01:50:26|24942.83
01:50:27|24942.83
01:50:28|24942.83
01:50:29|24942.83
01:50:30|24942.83
01:50:31|24942.83
01:50:32|24942.83
01:50:33|24942.83
01:50:34|24942.83
01:50:35|24942.83
01:50:36|24942.83
01:50:37|24942.63
01:50:38|24942.63
01:50:39|24942.63
01:50:40|24942.63
01:50:41|24942.63
01:50:42|24942.63
01:50:43|24942.63
01:50:44|24942.63
01:50:45|24942.63
01:50:46|24942.63
01:50:47|24942.63
01:50:48|24942.63
01:50:49|24942.63
01:50:50|24942.63
01:50:51|24942.63
01:50:52|24942.63
01:50:53|24939.7
01:50:54|24939.7
01:50:55|24939.7
01:50:56|24939.7
01:50:57|24936.56
01:50:59|24935.06
01:51:00|24935.06
01:51:01|24935.06
01:51:02|24935.06
01:51:03|24935.06
01:51:04|24934.3
01:51:05|24934.3
01:51:06|24934.3
01:51:07|24934.55
01:51:08|24934.55
01:51:09|24934.55
01:51:10|24934.55
01:51:11|24934.55
01:51:12|24934.55
01:51:13|24934.54
01:51:14|24934.54
01:51:15|24934.54
01:51:16|24934.54
01:51:18|24934.54
01:51:18|24934.54
01:51:20|24934.54
01:51:21|24934.54
01:51:21|24934.54
01:51:23|24934.54
01:51:23|24934.54
01:51:25|24934.54
01:51:25|24934.54
01:51:26|24934.54
01:51:28|24934.54
01:51:29|24934.54
01:51:29|24934.54
01:51:30|24934.55
01:51:31|24934.55
01:51:32|24934.55
01:51:33|24934.55
01:51:34|24934.55
01:51:35|24934.55
01:51:36|24934.55
01:51:37|24934.54
01:51:38|24934.54
01:51:39|24934.54
01:51:41|24934.54
01:51:42|24934.54
01:51:43|24934.54
01:51:43|24934.54
01:51:44|24934.54
01:51:46|24934.54
01:51:47|24934.54
01:51:47|24934.54
01:51:48|24934.54
01:51:50|24934.54
01:51:51|24934.54
01:51:52|24934.54
01:51:53|24934.54
01:51:54|24934.54
01:51:55|24934.54
01:51:56|24934.54
01:51:57|24934.54
01:51:58|24934.54
01:52:00|24934.54
01:52:01|24934.54
01:52:01|24934.54
01:52:03|24934.54
01:52:04|24934.54
01:52:05|24934.54
01:52:06|24934.54
01:52:07|24934.54
01:52:08|24934.54
01:52:09|24934.54
01:52:10|24934.54
01:52:10|24934.54
01:52:12|24934.54
01:52:13|24934.54
01:52:14|24934.54
01:52:15|24934.54
01:52:16|24934.54
01:52:17|24934.54
01:52:18|24934.54
01:52:19|24934.54
01:52:20|24934.54
01:52:21|24934.54
01:52:22|24934.54
01:52:23|24934.54
01:52:24|24934.54
01:52:25|24934.54
01:52:26|24934.54
01:52:27|24934.55
01:52:28|24934.55
01:52:29|24934.55
01:52:30|24934.55
01:52:31|24934.55
01:52:32|24934.54
01:52:33|24934.54
01:52:34|24934.54
01:52:35|24934.54
01:52:36|24934.54
01:52:37|24934.54
01:52:38|24934.54
01:52:39|24934.54
01:52:40|24934.54
01:52:41|24934.54
01:52:42|24934.54
01:52:43|24934.54
01:52:44|24934.54
01:52:45|24934.54
01:52:47|24934.54
01:52:47|24934.54
01:52:48|24934.54
01:52:50|24934.54
01:52:51|24934.54
01:52:52|24934.54
01:52:53|24934.54
01:52:54|24934.54
01:52:55|24934.54
01:52:56|24934.54
01:52:57|24934.54
01:52:58|24934.54
01:52:59|24934.54
01:53:01|24934.54
01:53:02|24934.54
01:53:03|24934.54
01:53:04|24934.54
01:53:04|24934.54
01:53:06|24934.54
01:53:07|24934.54
01:53:08|24934.54
01:53:08|24934.54
01:53:10|24934.54
01:53:10|24934.54
01:53:12|24934.54
01:53:13|24934.54
01:53:14|24934.54
01:53:15|24934.54
01:53:16|24934.54
01:53:17|24934.54
01:53:18|24934.54
01:53:19|24934.54
01:53:20|24934.54
01:53:21|24934.54
01:53:22|24934.54
01:53:23|24934.54
01:53:24|24934.54
01:53:25|24934.54
01:53:27|24934.54
01:53:27|24934.54
01:53:28|24934.54
01:53:29|24934.54
01:53:30|24934.54
01:53:31|24934.54
01:53:32|24934.54
01:53:33|24934.54
01:53:34|24934.54
01:53:35|24934.54
01:53:36|24934.54
01:53:37|24934.54
01:53:43|24934.54
01:53:44|24934.54
01:53:45|24934.54
01:53:46|24934.54
01:53:47|24934.54
01:53:48|24934.54
01:53:49|24934.54
01:53:50|24934.54
01:53:51|24934.54
01:53:52|24934.54
01:53:53|24934.54
01:53:54|24934.54
01:53:55|24934.54
01:53:56|24934.54
01:53:57|24932.67
01:53:58|24932.67
01:53:59|24932.67
01:54:01|24932.67
01:54:02|24932.67
01:54:03|24932.67
01:54:03|24932.67
01:54:05|24932.67
01:54:05|24932.67
01:54:06|24932.67
01:54:07|24932.67
01:54:09|24932.67
01:54:10|24932.67
01:54:11|24932.67
01:54:12|24932.67
01:54:13|24932.67
01:54:14|24932.67
01:54:14|24932.67
01:54:16|24932.67
01:54:16|24932.67
01:54:18|24932.67
01:54:18|24932.67
01:54:20|24932.67
01:54:21|24932.67
01:54:21|24932.67
01:54:23|24932.67
01:54:24|24932.67
01:54:25|24932.67
01:54:26|24932.67
01:54:27|24932.67
01:54:28|24932.67
01:54:29|24932.67
01:54:30|24932.67
01:54:31|24932.67
01:54:32|24932.67
01:54:33|24932.67
01:54:34|24932.67
01:54:35|24932.67
01:54:36|24932.67
01:54:37|24932.67
01:54:38|24932.67
01:54:39|24932.67
01:54:40|24932.67
01:54:41|24932.67
01:54:42|24932.67
01:54:44|24934.84
01:54:44|24934.84
01:54:45|24934.84
01:54:46|24934.84
01:54:47|24934.84
01:54:49|24934.84
01:54:50|24934.84
01:54:50|24934.84
01:54:52|24934.84
01:54:52|24934.84
01:54:53|24934.84
01:54:54|24934.84
01:54:55|24934.84
01:54:56|24934.84
01:54:58|24934.84
01:54:58|24934.84
01:54:59|24934.84
01:55:01|24934.84
01:55:01|24934.84
01:55:02|24934.84
01:55:04|24934.41
01:55:05|24934.41
01:55:06|24934.41
01:55:07|24934.41
01:55:08|24934.41
01:55:09|24934.41
01:55:10|24934.41
01:55:11|24934.42
01:55:12|24934.42
01:55:13|24934.41
01:55:14|24934.41
01:55:15|24934.41
01:55:16|24934.41
01:55:17|24934.41
01:55:18|24934.41
01:55:19|24934.41
01:55:20|24934.41
01:55:21|24934.41
01:55:23|24934.41
01:55:23|24934.41
01:55:24|24934.41
01:55:25|24934.41
01:55:26|24934.41
01:55:27|24934.41
01:55:29|24934.41
01:55:30|24934.41
01:55:30|24934.41
01:55:32|24934.41
01:55:33|24934.41
01:55:33|24934.41
01:55:35|24934.42
01:55:35|24934.42
01:55:37|24934.42
01:55:38|24934.42
01:55:39|24935.04
01:55:40|24935.04
01:55:41|24935.04
01:55:42|24935.04
01:55:43|24935.04
01:55:44|24935.04
01:55:44|24935.04
01:55:45|24935.04
01:55:47|24935.04
01:55:48|24935.04
01:55:49|24935.04
01:55:49|24935.04
01:55:50|24935.04
01:55:52|24935.04
01:55:52|24944.29
01:55:53|24944.29
01:55:55|24944.29
01:55:56|24944.29
01:55:56|24944.29
01:55:57|24944.29
01:55:59|24944.29
01:56:00|24944.29
01:56:01|24944.29
01:56:01|24944.29
01:56:03|24944.29
01:56:03|24944.29
01:56:05|24944.29
01:56:06|24944.29
01:56:07|24944.29
01:56:08|24944.29
01:56:09|24944.29
01:56:10|24944.29
01:56:11|24944.3
01:56:12|24944.29
01:56:13|24944.29
01:56:14|24944.29
01:56:15|24944.29
01:56:16|24944.29
01:56:17|24944.29
01:56:18|24944.29
01:56:19|24944.3
01:56:20|24944.3
01:56:21|24944.3
01:56:22|24944.3
01:56:23|24944.3
01:56:24|24944.3
01:56:25|24944.3
01:56:26|24944.3
01:56:28|24944.3
01:56:29|24944.3
01:56:30|24944.3
01:56:30|24944.3
01:56:31|24944.3
01:56:32|24944.3
01:56:34|24944.3
01:56:35|24944.3
01:56:36|24944.3
01:56:37|24944.3
01:56:38|24944.3
01:56:38|24944.3
01:56:40|24944.3
01:56:40|24944.3
01:56:42|24944.3
01:56:43|24944.3
01:56:43|24944.3
01:56:45|24944.3
01:56:45|24944.3
01:56:47|24944.3
01:56:47|24944.29
01:56:48|24944.29
01:56:50|24944.29
01:56:51|24944.29
01:56:52|24944.29
01:56:53|24944.29
01:56:54|24944.29
01:56:55|24944.29
01:56:56|24944.29
01:56:56|24944.29
01:56:58|24944.29
01:56:59|24944.29
01:57:00|24944.29
01:57:00|24944.29
01:57:01|24944.29
01:57:03|24944.29
01:57:04|24944.29
01:57:05|24944.29
01:57:06|24944.29
01:57:07|24944.29
01:57:08|24944.29
01:57:09|24944.29
01:57:10|24944.29
01:57:11|24944.29
01:57:12|24944.29
01:57:13|24944.29
01:57:14|24944.29
01:57:15|24944.29
01:57:16|24944.29
01:57:17|24944.29
01:57:18|24944.29
01:57:19|24944.29
01:57:20|24944.29
01:57:21|24944.29
01:57:23|24944.29
01:57:24|24944.29
01:57:25|24944.29
01:57:25|24944.29
01:57:27|24944.29
01:57:28|24944.29
01:57:29|24944.29
01:57:30|24944.29
01:57:31|24944.29
01:57:32|24944.29
01:57:33|24944.29
01:57:34|24944.29
01:57:34|24944.29
01:57:36|24944.29
01:57:36|24944.29
01:57:38|24948.38
01:57:39|24948.38
01:57:40|24948.38
01:57:41|24948.38
01:57:42|24948.38
01:57:43|24948.38
01:57:44|24948.38
01:57:45|24948.38
01:57:46|24948.38
01:57:47|24948.38
01:57:48|24948.38
01:57:49|24948.38
01:57:50|24948.38
01:57:51|24948.38
01:57:52|24948.38
01:57:53|24948.38
01:57:54|24948.38
01:57:55|24948.38
01:57:56|24948.38
01:57:57|24948.38
01:57:58|24948.38
01:57:59|24948.38
01:58:00|24948.38
01:58:01|24948.38
01:58:02|24948.38
01:58:04|24948.38
01:58:04|24948.38
01:58:06|24948.38
01:58:07|24948.38
01:58:08|24948.38
01:58:09|24948.38
01:58:10|24948.39
01:58:10|24948.39
01:58:12|24948.38
01:58:13|24948.23
01:58:14|24948.23
01:58:14|24948.23
01:58:16|24948.23
01:58:16|24948.23
01:58:18|24948.23
01:58:18|24951.87
01:58:20|24951.87
01:58:21|24951.87
01:58:21|24951.87
01:58:23|24951.87
01:58:24|24951.87
01:58:25|24951.87
01:58:25|24951.87
01:58:27|24951.87
01:58:28|24951.87
01:58:29|24951.87
01:58:30|24951.87
01:58:31|24951.87
01:58:31|24951.87
01:58:33|24951.86
01:58:33|24951.86
01:58:35|24951.86
01:58:35|24951.86
01:58:37|24951.86
01:58:37|24951.86
01:58:39|24951.86
01:58:40|24951.86
01:58:41|24951.86
01:58:42|24951.86
01:58:43|24951.86
01:58:44|24951.86
01:58:45|24951.86
01:58:46|24951.86
01:58:47|24951.86
01:58:48|24951.86
01:58:49|24951.86
01:58:50|24951.86
01:58:51|24951.86
01:58:52|24951.86
01:58:53|24947.72
01:58:54|24947.72
01:58:55|24947.72
01:58:56|24947.72
01:58:57|24947.72
01:58:58|24947.72
01:58:59|24947.72
01:59:00|24947.72
01:59:01|24947.72
01:59:02|24947.72
01:59:03|24947.72
01:59:04|24947.72
01:59:06|24947.72
01:59:07|24947.72
01:59:08|24947.72
01:59:09|24947.72
01:59:10|24947.72
01:59:11|24947.72
01:59:12|24944.84
01:59:13|24944.84
01:59:14|24944.84
01:59:15|24944.84
01:59:16|24944.84
01:59:18|24944.84
01:59:19|24944.84
01:59:20|24944.84
01:59:20|24944.84
01:59:22|24944.84
01:59:23|24944.84
01:59:23|24944.84
01:59:25|24944.84
01:59:26|24944.84
01:59:26|24944.84
01:59:28|24944.84
01:59:29|24944.84
01:59:30|24944.84
01:59:31|24944.84
01:59:32|24944.84
01:59:33|24944.84
01:59:34|24944.84
01:59:35|24944.84
01:59:36|24944.84
01:59:37|24944.84
01:59:38|24944.84
01:59:39|24944.84
01:59:40|24944.84
01:59:41|24944.84
01:59:42|24944.84
01:59:43|24944.84
01:59:44|24944.84
01:59:45|24944.84
01:59:46|24944.84
01:59:47|24943.08
01:59:48|24943.08
01:59:49|24943.08
01:59:50|24943.08
01:59:51|24943.08
01:59:52|24943.08
01:59:53|24943.08
01:59:54|24943.08
01:59:55|24943.08
01:59:56|24943.08
01:59:57|24943.08
01:59:58|24943.09
01:59:59|24943.09
02:00:00|24943.09
02:00:01|24943.09
02:00:02|24943.09
02:00:03|24943.09
02:00:05|24943.65
02:00:06|24943.65
02:00:08|24943.65
02:00:08|24943.65
02:00:09|24942.22
02:00:10|24942.22
02:00:11|24942.22
02:00:12|24939.58
02:00:13|24945.63
02:00:14|24945.63
02:00:15|24945.63
02:00:16|24945.63
02:00:17|24948.94
02:00:18|24948.94
02:00:19|24948.94
02:00:20|24948.93
02:00:21|24948.93
02:00:23|24946.99
02:00:23|24946.52
02:00:25|24946.43
02:00:26|24946.19
02:00:27|24946.19
02:00:28|24946.19
02:00:29|24945.87
02:00:30|24945.87
02:00:31|24945.87
02:00:32|24946.61
02:00:33|24946.61
02:00:34|24950.18
02:00:35|24950.59
02:00:36|24950.59
02:00:37|24950.59
02:00:38|24950.59
02:00:39|24950.59
02:00:40|24950.59
02:00:41|24950.59
02:00:42|24950.59
02:00:43|24950.59
02:00:44|24950.59
02:00:45|24950.59
02:00:46|24950.59
02:00:47|24950.59
02:00:48|24950.57
02:00:49|24950.59
02:00:50|24950.59
02:00:51|24950.59
02:00:52|24950.59
02:00:53|24950.59
02:00:54|24950.58
02:00:55|24950.58
02:00:56|24950.58
02:00:57|24950.58
02:00:58|24950.58
02:00:59|24950.58
02:01:00|24950.58
02:01:01|24950.58
02:01:02|24950.58
02:01:03|24950.58
02:01:04|24950.58
02:01:05|24950.58
02:01:06|24950.58
02:01:07|24950.58
02:01:08|24950.58
02:01:09|24950.58
02:01:10|24950.58
02:01:11|24950.58
02:01:12|24950.57
02:01:13|24950.57
02:01:14|24950.57
02:01:15|24950.57
02:01:16|24950.57
02:01:17|24950.57
02:01:18|24950.57
02:01:19|24950.57
02:01:20|24950.57
02:01:22|24950.57
02:01:22|24947.98
02:01:23|24947.98
02:01:25|24948.34
02:01:26|24948.34
02:01:26|24950.88
02:01:27|24950.88
02:01:29|24950.88
02:01:29|24950.88
02:01:31|24950.88
02:01:32|24950.88
02:01:32|24950.87
02:01:33|24950.88
02:01:34|24950.88
02:01:35|24950.88
02:01:36|24950.88
02:01:37|24950.88
02:01:38|24950.88
02:01:40|24950.88
02:01:40|24950.88
02:01:41|24950.88
02:01:42|24950.88
02:01:44|24950.88
02:01:45|24950.88
02:01:46|24956.9
02:01:47|24956.9
02:01:48|24956.9
02:01:49|24956.9
02:01:50|24956.9
02:01:51|24956.9
02:01:52|24956.9
02:01:53|24956.9
02:01:54|24956.9
02:01:55|24956.9
02:01:56|24956.9
02:01:57|24956.9
02:01:58|24956.9
02:01:59|24956.9
02:02:00|24956.9
02:02:01|24955.88
02:02:02|24955.88
02:02:04|24954.9
02:02:04|24954.9
02:02:05|24954.9
02:02:06|24954.9
02:02:08|24954.9
02:02:09|24954.9
02:02:09|24954.9
02:02:11|24951.16
02:02:12|24951.16
02:02:13|24951.15
02:02:14|24951.15
02:02:15|24951.15
02:02:16|24951.15
02:02:17|24951.15
02:02:18|24951.15
02:02:19|24951.15
02:02:20|24951.15
02:02:21|24951.15
02:02:21|24951.15
02:02:23|24951.15
02:02:24|24951.15
02:02:25|24951.15
02:02:25|24951.15
02:02:27|24951.15
02:02:28|24951.15
02:02:29|24951.15
02:02:30|24951.15
02:02:31|24951.15
02:02:32|24951.15
02:02:33|24951.15
02:02:34|24951.15
02:02:35|24951.15
02:02:36|24951.15
02:02:37|24951.15
02:02:38|24951.15
02:02:39|24951.15
02:02:40|24951.15
02:02:41|24951.15
02:02:42|24951.15
02:02:43|24951.15
02:02:44|24951.15
02:02:45|24951.15
02:02:46|24951.15
02:02:47|24951.15
02:02:48|24954.26
02:02:49|24954.26
02:02:50|24954.26
02:02:51|24949.16
02:02:52|24949.16
02:02:53|24949.16
02:02:54|24949.16
02:02:55|24949.16
02:02:56|24949.16
02:02:57|24950.34
02:02:58|24949.8
02:02:59|24949.8
02:03:00|24949.8
02:03:01|24949.8
02:03:03|24949.8
02:03:03|24950.32
02:03:04|24953.04
02:03:05|24953.51
02:03:06|24954.82
02:03:07|24960.07
02:03:08|24960.98
02:03:10|24960.98
02:03:11|24960.98
02:03:12|24964.12
02:03:13|24964.36
02:03:14|24964.35
02:03:15|24965.44
02:03:16|24965.49
02:03:17|24965.49
02:03:18|24965.49
02:03:19|24965.48
02:03:20|24965.48
02:03:21|24965.48
02:03:22|24963.39
02:03:23|24963.39
02:03:24|24963.35
02:03:25|24963.36
02:03:26|24963.36
02:03:27|24968.08
02:03:28|24968.19
02:03:29|24968.14
02:03:30|24967.64
02:03:31|24967.6
02:03:32|24967.59
02:03:33|24967.6
02:03:34|24967.6
02:03:35|24969.03
02:03:36|24969.03
02:03:37|24969.22
02:03:38|24969.22
02:03:39|24969.22
02:03:40|24969.22
02:03:41|24978.45
02:03:42|24981.61
02:03:43|25001.42
02:03:44|25001.4
02:03:45|25001.39
02:03:46|25001.34
02:03:47|24991.67
02:03:48|24991.68
02:03:50|24986.14
02:03:50|24986.14
02:03:51|24982.83
02:03:52|24988.74
02:03:53|24988.69
02:03:55|24988.68
02:03:56|24995.
02:03:56|24995.
02:03:57|24995.03
02:03:58|24995.04
02:03:59|24996.04
02:04:00|24995.82
02:04:01|24988.92
02:04:02|24992.89
02:04:04|24993.32
02:04:04|24987.73
02:04:05|24987.73
02:04:06|24987.73
02:04:08|24989.51
02:04:08|24989.88
02:04:10|24989.88
02:04:11|24989.88
02:04:11|24989.46
02:04:12|24989.71
02:04:14|24989.71
02:04:15|24989.72
02:04:16|24989.72
02:04:17|24989.71
02:04:18|24986.11
02:04:19|24986.14
02:04:20|24986.15
02:04:21|24986.15
02:04:22|24988.57
02:04:23|24988.57
02:04:24|24988.58
02:04:25|24988.58
02:04:26|24988.61
02:04:27|24988.62
02:04:28|24996.03
02:04:29|24995.78
02:04:30|24995.78
02:04:31|24995.78
02:04:32|24995.78
02:04:33|24995.8
02:04:34|24995.8
02:04:35|24995.8
02:04:36|24995.8
02:04:37|24994.58
02:04:39|24994.58
02:04:39|24994.58
02:04:41|24994.58
02:04:41|24994.58
02:04:42|24994.58
02:04:44|24994.58
02:04:44|24994.58
02:04:45|24994.59
02:04:47|24994.59
02:04:48|24994.59
02:04:48|24994.59
02:04:49|24994.59
02:04:50|24994.59
02:04:51|24994.59
02:04:52|24998.38
02:04:53|24998.39
02:04:55|24998.39
02:04:56|24998.38
02:04:57|24998.38
02:04:57|24998.38
02:04:58|24998.38
02:04:59|24998.38
02:05:00|24998.38
02:05:01|24998.38
02:05:02|24998.38
02:05:04|24998.38
02:05:04|24998.38
02:05:05|24998.38
02:05:06|24997.32
02:05:07|24997.32
02:05:08|24997.32
02:05:09|24997.32
02:05:11|24997.32
02:05:12|24997.32
02:05:13|24990.2
02:05:15|24990.2
02:05:15|24990.2
02:05:16|24990.2
02:05:18|24990.2
02:05:18|24990.2
02:05:19|24985.74
02:05:20|24985.74
02:05:21|24985.74
02:05:23|24985.88
02:05:23|24985.88
02:05:24|24985.88
02:05:26|24987.78
02:05:26|24991.23
02:05:27|24987.03
02:05:29|24987.03
02:05:29|24987.03
02:05:31|24987.93
02:05:31|24987.93
02:05:32|24987.93
02:05:34|24991.41
02:05:34|24991.41
02:05:35|24991.37
02:05:36|24991.37
02:05:37|24991.37
02:05:39|24992.29
02:05:40|24992.29
02:05:41|24992.29
02:05:41|24992.29
02:05:43|24992.29
02:05:43|24993.11
02:05:45|24993.01
02:05:45|24993.01
02:05:47|24993.01
02:05:48|24993.01
02:05:49|24993.01
02:05:50|24993.01
02:05:50|24993.01
02:05:52|24993.01
02:05:53|24993.01
02:05:53|24993.01
02:05:55|24991.36
02:05:56|24991.36
02:05:57|24991.36
02:05:58|24991.36
02:05:59|24991.36
02:06:01|24991.36
02:06:01|24991.36
02:06:03|24988.08
02:06:04|24988.08
02:06:05|24988.08
02:06:06|24988.08
02:06:07|24988.08
02:06:08|24988.08
02:06:09|24988.08
02:06:10|24988.08
02:06:12|24988.08
02:06:13|24988.08
02:06:14|24988.08
02:06:15|24988.08
02:06:15|24988.08
02:06:17|24988.08
02:06:18|24988.08
02:06:19|24988.08
02:06:20|24988.08
02:06:21|24988.08
02:06:22|24988.08
02:06:23|24988.08
02:06:24|24988.08
02:06:25|24988.08
02:06:26|24988.08
02:06:27|24988.08
02:06:28|24988.08
02:06:29|24988.08
02:06:31|24988.08
02:06:32|24988.08
02:06:32|24988.08
02:06:34|24992.17
02:06:35|24992.17
02:06:35|24992.17
02:06:37|24992.17
02:06:37|24992.17
02:06:38|24992.17
02:06:40|24992.17
02:06:40|24988.69
02:06:41|24988.69
02:06:42|24988.69
02:06:44|24991.17
02:06:45|24991.13
02:06:45|24991.13
02:06:46|24991.13
02:06:48|24991.05
02:06:49|24991.02
02:06:49|24991.02
02:06:51|24991.02
02:06:52|24991.02
02:06:53|24991.02
02:06:54|24991.46
02:06:54|24991.46
02:06:56|24991.46
02:06:57|24991.46
02:06:58|24990.49
02:06:59|24990.49
02:07:00|24990.49
02:07:01|24990.49
02:07:02|24990.49
02:07:03|24990.49
02:07:04|24990.49
02:07:05|24990.49
02:07:06|24990.49
02:07:07|24990.49
02:07:08|24990.49
02:07:09|24990.49
02:07:10|24990.98
02:07:11|24990.97
02:07:12|24989.99
02:07:14|24989.99
02:07:14|24989.99
02:07:15|24989.99
02:07:16|24989.98
02:07:18|24989.98
02:07:19|24989.98
02:07:20|24989.98
02:07:21|24989.98
02:07:22|24987.22
02:07:23|24987.22
02:07:24|24987.22
02:07:25|24987.22
02:07:26|24987.22
02:07:27|24987.22
02:07:28|24987.22
02:07:29|24987.22
02:07:30|24987.22
02:07:31|24987.22
02:07:32|24986.79
02:07:33|24986.79
02:07:34|24986.79
02:07:35|24986.79
02:07:36|24986.79
02:07:37|24986.79
02:07:38|24986.79
02:07:39|24986.79
02:07:40|24986.79
02:07:41|24982.3
02:07:42|24982.3
02:07:43|24982.3
02:07:44|24982.3
02:07:45|24982.3
02:07:46|24982.3
02:07:47|24982.3
02:07:48|24985.94
02:07:49|24985.94
02:07:50|24985.94
02:07:51|24985.94
02:07:52|24985.94
02:07:53|24987.17
02:07:54|24987.17
02:07:55|24987.17
02:07:56|24987.17
02:07:57|24987.17
02:07:58|24987.17
02:07:59|24987.17
02:08:00|24987.17
02:08:01|24987.17
02:08:02|24987.17
02:08:03|24987.17
02:08:04|24987.17
02:08:05|24987.17
02:08:06|24987.17
02:08:07|24987.17
02:08:08|24987.17
02:08:09|24987.17
02:08:10|24987.17
02:08:11|24980.56
02:08:12|24978.02
02:08:14|24978.76
02:08:15|24978.76
02:08:16|24978.76
02:08:17|24980.47
02:08:18|24980.47
02:08:19|24980.47
02:08:20|24978.05
02:08:22|24978.1
02:08:22|24978.1
02:08:23|24978.1
02:08:24|24978.1
02:08:25|24978.1
02:08:26|24978.1
02:08:27|24978.1
02:08:28|24978.1
02:08:29|24978.1
02:08:30|24978.4
02:08:31|24978.4
02:08:32|24978.4
02:08:33|24978.4
02:08:34|24978.4
02:08:35|24978.4
02:08:36|24978.4
02:08:37|24979.06
02:08:38|24979.08
02:08:39|24979.12
02:08:40|24979.12
02:08:41|24980.62
02:08:42|24980.62
02:08:43|24980.62
02:08:44|24980.62
02:08:45|24980.62
02:08:46|24980.62
02:08:47|24980.62
02:08:48|24980.62
02:08:49|24980.62
02:08:50|24979.46
02:08:51|24979.46
02:08:52|24979.46
02:08:53|24979.46
02:08:54|24979.45
02:08:55|24979.45
02:08:56|24979.46
02:08:57|24979.46
02:08:58|24979.46
02:08:59|24979.46
02:09:00|24979.46
02:09:01|24979.46
02:09:02|24979.46
02:09:03|24979.46
02:09:04|24979.46
02:09:05|24979.46
02:09:06|24979.46
02:09:07|24979.46
02:09:08|24979.46
02:09:09|24980.91
02:09:10|24980.91
02:09:12|24980.91
02:09:12|24980.91
02:09:14|24980.91
02:09:14|24980.91
02:09:16|24980.91
02:09:17|24980.91
02:09:18|24980.47
02:09:19|24980.47
02:09:20|24980.47
02:09:20|24980.47
02:09:22|24980.47
02:09:23|24980.47
02:09:24|24980.47
02:09:25|24979.46
02:09:26|24979.46
02:09:26|24979.46
02:09:28|24979.46
02:09:29|24979.46
02:09:30|24979.84
02:09:31|24979.84
02:09:32|24979.84
02:09:33|24979.84
02:09:34|24979.84
02:09:35|24979.84
02:09:36|24979.84
02:09:37|24979.84
02:09:38|24979.84
02:09:39|24979.84
02:09:40|24980.34
02:09:41|24980.34
02:09:42|24980.34
02:09:43|24980.34
02:09:44|24980.35
02:09:45|24980.35
02:09:46|24980.35
02:09:47|24980.35
02:09:48|24980.35
02:09:49|24980.35
02:09:50|24980.35
02:09:51|24980.35
02:09:52|24980.35
02:09:53|24980.35
02:09:54|24980.35
02:09:55|24984.8
02:09:56|24984.8
02:09:57|24984.8
02:09:58|24984.8
02:09:59|24984.8
02:10:00|24984.8
02:10:01|24984.8
02:10:02|24984.8
02:10:03|24980.95
02:10:04|24980.95
02:10:05|24980.95
02:10:06|24980.95
02:10:07|24980.95
02:10:08|24980.95
02:10:09|24980.95
02:10:10|24980.95
02:10:11|24980.95
02:10:12|24982.44
02:10:14|24982.44
02:10:15|24982.44
02:10:16|24982.44
02:10:17|24982.44
02:10:18|24982.44
02:10:19|24982.44
02:10:20|24982.44
02:10:21|24982.44
02:10:22|24982.44
02:10:23|24982.44
02:10:24|24982.44
02:10:25|24982.44
02:10:26|24982.44
02:10:27|24982.44
02:10:28|24982.44
02:10:29|24982.44
02:10:30|24982.44
02:10:31|24982.44
02:10:32|24982.44
02:10:33|24982.44
02:10:34|24982.44
02:10:35|24982.44
02:10:36|24982.44
02:10:37|24982.44
02:10:38|24982.44
02:10:39|24982.44
02:10:40|24982.44
02:10:41|24982.44
02:10:42|24982.44
02:10:43|24982.44
02:10:44|24981.94
02:10:45|24981.94
02:10:46|24981.94
02:10:47|24981.94
02:10:48|24981.94
02:10:49|24981.94
02:10:51|24981.94
02:10:51|24981.94
02:10:52|24982.01
02:10:53|24982.01
02:10:54|24982.01
02:10:55|24982.01
02:10:56|24982.01
02:10:57|24982.01
02:10:58|24982.01
02:10:59|24982.02
02:11:01|24982.02
02:11:01|24982.02
02:11:03|24982.02
02:11:04|24982.02
02:11:05|24982.02
02:11:06|24982.02
02:11:07|24982.02
02:11:08|24982.02
02:11:09|24982.02
02:11:10|24982.02
02:11:11|24982.02
02:11:12|24982.02
02:11:13|24982.01
02:11:14|24975.99
02:11:16|24976.
02:11:16|24976.
02:11:17|24976.
02:11:18|24975.99
02:11:19|24976.
02:11:20|24976.
02:11:21|24976.
02:11:22|24975.46
02:11:23|24975.46
02:11:24|24975.46
02:11:26|24975.46
02:11:26|24975.46
02:11:27|24975.46
02:11:28|24975.46
02:11:29|24975.46
02:11:30|24975.5
02:11:31|24975.5
02:11:32|24975.5
02:11:33|24975.5
02:11:34|24975.5
02:11:35|24975.5
02:11:36|24975.5
02:11:37|24977.68
02:11:38|24977.68
02:11:39|24977.68
02:11:40|24977.68
02:11:42|24977.68
02:11:42|24977.68
02:11:44|24977.68
02:11:45|24977.68
02:11:46|24977.68
02:11:47|24977.68
02:11:47|24977.68
02:11:48|24977.68
02:11:50|24977.68
02:11:51|24977.68
02:11:52|24977.68
02:11:53|24977.67
02:11:54|24977.67
02:11:55|24977.67
02:11:55|24977.67
02:11:57|24977.67
02:11:58|24977.67
02:11:59|24977.67
02:12:00|24977.67
02:12:01|24977.67
02:12:01|24977.67
02:12:02|24977.67
02:12:04|24977.67
02:12:05|24977.67
02:12:06|24977.67
02:12:07|24977.67
02:12:08|24977.67
02:12:09|24977.67
02:12:09|24977.67
02:12:11|24977.67
02:12:11|24977.67
02:12:13|24977.67
02:12:13|24977.67
02:12:15|24977.67
02:12:16|24977.53
02:12:17|24977.52
02:12:19|24977.52
02:12:20|24977.52
02:12:21|24977.52
02:12:22|24977.52
02:12:22|24977.52
02:12:24|24977.52
02:12:25|24977.52
02:12:26|24977.52
02:12:27|24977.52
02:12:28|24977.52
02:12:29|24977.52
02:12:30|24977.52
02:12:31|24977.52
02:12:32|24977.52
02:12:33|24977.52
02:12:34|24977.52
02:12:35|24977.52
02:12:36|24977.52
02:12:37|24977.52
02:12:38|24977.52
02:12:39|24977.52
02:12:40|24977.52
02:12:41|24977.52
02:12:42|24977.52
02:12:43|24977.52
02:12:44|24977.52
02:12:45|24977.52
02:12:46|24977.52
02:12:47|24977.52
02:12:48|24977.52
02:12:49|24977.52
02:12:50|24977.52
02:12:51|24985.54
02:12:52|24985.54
02:12:53|24985.54
02:12:54|24991.5
02:12:55|24991.5
02:12:57|24991.5
02:12:57|24989.19
02:12:58|24989.19
02:12:59|24989.19
02:13:00|24989.19
02:13:02|24989.19
02:13:02|24981.05
02:13:03|24985.4
02:13:05|24985.4
02:13:05|24985.4
02:13:06|24985.4
02:13:08|24985.4
02:13:08|24985.4
02:13:09|24985.4
02:13:10|24985.4
02:13:12|24985.4
02:13:12|24983.42
02:13:13|24983.42
02:13:14|24983.42
02:13:16|24983.42
02:13:17|24983.42
02:13:18|24983.42
02:13:19|24983.42
02:13:19|24983.42
02:13:21|24983.42
02:13:22|24983.42
02:13:23|24984.34
02:13:24|24984.34
02:13:25|24984.34
02:13:26|24984.34
02:13:27|24984.34
02:13:28|24984.34
02:13:29|24984.34
02:13:30|24984.34
02:13:31|24984.34
02:13:32|24984.34
02:13:33|24984.34
02:13:34|24984.34
02:13:35|24984.34
02:13:36|24984.34
02:13:37|24984.34
02:13:38|24984.34
02:13:39|24984.34
02:13:40|24984.34
02:13:41|24984.34
02:13:42|24984.34
02:13:43|24984.34
02:13:44|24984.34
02:13:45|24984.34
02:13:46|24984.34
02:13:47|24984.34
02:13:48|24984.31
02:13:49|24984.31
02:13:50|24984.31
02:13:51|24984.32
02:13:52|24984.32
02:13:53|24984.32
02:13:54|24984.32
02:13:55|24984.32
02:13:56|24984.32
02:13:58|24984.32
02:13:58|24989.62
02:14:00|24989.62
02:14:00|24989.62
02:14:02|24989.62
02:14:02|24989.62
02:14:03|24989.62
02:14:04|24989.62
02:14:06|24989.62
02:14:07|24989.62
02:14:07|24989.62
02:14:09|24989.62
02:14:09|24989.62
02:14:10|24989.62
02:14:11|24989.62
02:14:12|24989.61
02:14:13|24989.61
02:14:14|24989.61
02:14:15|24989.61
02:14:16|24989.61
02:14:17|24989.61
02:14:19|24989.61
02:14:20|24989.61
02:14:21|24989.61
02:14:21|24989.61
02:14:23|24989.61
02:14:25|24989.61
02:14:25|24989.61
02:14:27|24989.61
02:14:28|24989.61
02:14:29|24989.61
02:14:30|24989.61
02:14:30|24989.61
02:14:32|24990.37
02:14:33|24990.37
02:14:34|24990.37
02:14:35|24990.37
02:14:36|24990.37
02:14:37|24990.37
02:14:38|24990.37
02:14:39|24990.37
02:14:40|24990.37
02:14:41|24990.37
02:14:42|24990.37
02:14:43|24990.37
02:14:44|24990.37
02:14:45|24990.37
02:14:46|24990.37
02:14:47|24990.37
02:14:48|24993.54
02:14:49|24993.54
02:14:50|24993.54
02:14:51|24993.54
02:14:52|24993.54
02:14:53|24993.54
02:14:54|24993.54
02:14:55|24993.54
02:14:56|24993.54
02:14:57|24993.54
02:14:58|24993.54
02:14:59|24993.54
02:15:00|24993.54
02:15:01|24993.54
02:15:02|24993.54
02:15:03|24994.98
02:15:04|24994.98
02:15:05|24994.99
02:15:06|24994.99
02:15:07|24994.99
02:15:08|24994.99
02:15:09|24994.99
02:15:10|24994.99
02:15:11|24994.99
02:15:12|24994.99
02:15:13|24994.98
02:15:18|24994.98
02:15:20|24994.98
02:15:21|24994.98
02:15:22|24994.98
02:15:23|24994.98
02:15:24|24994.98
02:15:25|24994.98
02:15:25|24994.98
02:15:27|24994.98
02:15:28|24994.98
02:15:28|24994.98
02:15:30|24994.98
02:15:31|24994.98
02:15:32|24994.98
02:15:33|24994.98
02:15:34|24994.98
02:15:35|24994.98
02:15:36|24994.98
02:15:37|24994.98
02:15:38|24994.98
02:15:39|24994.98
02:15:41|24994.98
02:15:41|24994.98
02:15:42|24994.98
02:15:43|24994.98
02:15:44|24994.98
02:15:45|24994.98
02:15:46|24994.98
02:15:47|24998.44
02:15:48|24998.44
02:15:49|24998.44
02:15:50|24998.44
02:15:51|24998.44
02:15:52|24998.44
02:15:53|24998.44
02:15:54|24998.44
02:15:55|24998.44
02:15:57|24998.44
02:15:57|24999.88
02:15:58|24999.88
02:15:59|24999.88
02:16:00|24999.88
02:16:02|24999.88
02:16:02|24999.88
02:16:03|24999.88
02:16:05|24999.88
02:16:05|24999.88
02:16:06|25001.2
02:16:08|25001.2
02:16:08|25001.2
02:16:09|25001.2
02:16:10|25001.2
02:16:11|25001.2
02:16:12|25001.2
02:16:13|25001.2
02:16:15|25001.2
02:16:16|25007.88
02:16:17|25007.88
02:16:18|25007.88
02:16:19|25007.88
02:16:21|25007.88
02:16:22|25007.88
02:16:23|25007.88
02:16:24|25007.88
02:16:25|25007.88
02:16:26|25007.88
02:16:27|25004.3
02:16:28|25004.3
02:16:29|25007.2
02:16:32|25007.19
02:16:33|25007.19
02:16:34|25007.19
02:16:35|25007.19
02:16:36|25007.19
02:16:37|25007.19
02:16:38|25007.08
02:16:39|25008.88
02:16:40|25008.88
02:16:41|25008.88
02:16:42|25008.88
02:16:42|25008.88
02:16:43|25009.17
02:16:45|25009.17
02:16:46|25009.17
02:16:47|25009.17
02:16:48|25009.19
02:16:49|25009.19
02:16:50|25009.19
02:16:50|25009.19
02:16:52|25009.19
02:16:53|25009.19
02:16:54|25009.19
02:16:55|25009.19
02:16:56|25009.19
02:16:57|25009.19
02:16:58|25009.19
02:16:59|25009.19
02:17:00|25009.19
02:17:01|25009.19
02:17:02|25009.19
02:17:03|25009.19
02:17:04|25009.19
02:17:05|25009.19
02:17:06|25009.19
02:17:07|25009.19
02:17:08|25009.19
02:17:09|25009.19
02:17:10|25009.19
02:17:11|25009.19
02:17:12|25009.19
02:17:13|25009.18
02:17:14|25009.18
02:17:15|25009.18
02:17:16|25009.18
02:17:17|25009.18
02:17:18|25009.18
02:17:19|25009.18
02:17:20|25009.63
02:17:21|25009.63
02:17:22|25009.63
02:17:23|25009.62
02:17:24|25009.62
02:17:25|25009.62
02:17:26|25009.62
02:17:27|25009.62
02:17:28|25009.62
02:17:29|25009.62
02:17:30|25009.62
02:17:31|25009.62
02:17:32|25009.62
02:17:33|25009.62
02:17:34|25009.62
02:17:35|25009.62
02:17:36|25009.62
02:17:37|25009.62
02:17:39|25009.62
02:17:39|25009.62
02:17:40|25009.62
02:17:42|25009.62
02:17:43|25009.62
02:17:44|25009.62
02:17:45|25009.62
02:17:46|25009.62
02:17:47|25009.62
02:17:48|25009.62
02:17:48|25009.62
02:17:50|25009.62
02:17:51|25010.86
02:17:52|25010.86
02:17:53|25010.86
02:17:54|25010.86
02:17:55|25010.86
02:17:56|25010.86
02:17:57|25010.86
02:17:58|25010.85
02:17:59|25010.85
02:18:00|25010.85
02:18:01|25010.85
02:18:02|25010.85
02:18:03|25010.85
02:18:04|25010.85
02:18:06|25010.85
02:18:06|25010.85
02:18:07|25010.85
02:18:08|25010.85
02:18:09|25007.01
02:18:10|25007.01
02:18:11|25007.01
02:18:12|25002.04
02:18:13|25002.04
02:18:14|25002.04
02:18:15|25002.04
02:18:16|25002.04
02:18:17|25002.04
02:18:18|25002.04
02:18:19|25003.76
02:18:20|25003.76
02:18:22|25003.76
02:18:23|25003.76
02:18:24|25003.76
02:18:25|25003.76
02:18:26|25003.76
02:18:27|25003.76
02:18:28|25003.76
02:18:29|25003.76
02:18:31|25003.76
02:18:32|25003.76
02:18:33|25003.76
02:18:34|25003.76
02:18:35|25003.76
02:18:36|25003.76
02:18:37|25003.76
02:18:38|25003.76
02:18:40|25003.76
02:18:40|25003.76
02:18:41|25003.76
02:18:42|25003.76
02:18:43|25003.76
02:18:44|25003.76
02:18:45|25003.76
02:18:46|25003.76
02:18:47|25003.76
02:18:48|25003.76
02:18:49|25003.76
02:18:50|25003.76
02:18:51|25003.76
02:18:52|25003.76
02:18:53|25003.76
02:18:54|25003.76
02:18:55|25003.76
02:18:57|25003.76
02:18:57|25003.76
02:18:59|25003.76
02:18:59|25003.76
02:19:00|25003.76
02:19:01|25003.76
02:19:02|24995.36
02:19:03|24995.36
02:19:04|24995.36
02:19:05|24995.36
02:19:06|24995.36
02:19:07|24995.36
02:19:09|24995.36
02:19:09|24995.36
02:19:10|24995.36
02:19:11|24995.36
02:19:12|24997.21
02:19:13|24997.21
02:19:14|24997.38
02:19:15|24997.38
02:19:16|25000.82
02:19:17|25003.86
02:19:19|25003.86
02:19:19|25003.86
02:19:20|25003.86
02:19:22|25003.86
02:19:23|25003.86
02:19:24|25003.86
02:19:25|25003.86
02:19:25|25003.86
02:19:27|25003.86
02:19:28|25003.86
02:19:29|25003.86
02:19:30|25006.21
02:19:31|25006.21
02:19:32|25006.21
02:19:33|25004.26
02:19:34|25004.32
02:19:35|25004.32
02:19:36|25004.32
02:19:37|25004.32
02:19:38|25004.32
02:19:39|25004.32
02:19:41|25004.32
02:19:42|25004.32
02:19:42|25000.49
02:19:43|25000.49
02:19:45|25000.49
02:19:46|25000.49
02:19:46|25002.38
02:19:47|25002.38
02:19:49|25002.38
02:19:49|25002.38
02:19:50|25002.38
02:19:51|25002.38
02:19:53|25002.13
02:19:53|25002.13
02:19:54|25002.13
02:19:55|25001.81
02:19:57|25001.77
02:19:58|25001.77
02:19:59|25001.77
02:20:00|25001.77
02:20:00|25001.77
02:20:01|25001.77
02:20:02|25001.77
02:20:04|25001.77
02:20:04|25001.77
02:20:05|25001.77
02:20:06|25001.77
02:20:08|25001.77
02:20:08|25001.77
02:20:10|25001.77
02:20:11|25001.77
02:20:11|25001.77
02:20:12|24997.85
02:20:14|25001.47
02:20:15|25001.47
02:20:16|25001.47
02:20:17|25001.47
02:20:18|25001.47
02:20:19|25001.47
02:20:20|25007.7
02:20:21|25007.7
02:20:22|25007.7
02:20:23|25007.7
02:20:24|25007.7
02:20:25|25007.7
02:20:26|25007.7
02:20:27|25007.7
02:20:29|25007.7
02:20:29|25007.7
02:20:30|25007.7
02:20:32|25007.7
02:20:33|25007.7
02:20:34|25007.7
02:20:35|25007.7
02:20:35|25007.7
02:20:36|25007.7
02:20:38|25007.7
02:20:38|25007.7
02:20:39|25007.7
02:20:41|25007.7
02:20:42|25007.7
02:20:43|25007.7
02:20:44|25007.7
02:20:45|25007.7
02:20:46|25007.7
02:20:47|25005.9
02:20:48|25005.9
02:20:49|25005.9
02:20:50|25005.9
02:20:51|25005.9
02:20:52|25005.9
02:20:53|25005.9
02:20:54|25005.9
02:20:55|25005.9
02:20:56|25005.9
02:20:57|25005.9
02:20:58|25014.78
02:20:59|25014.78
02:21:00|25014.78
02:21:01|25014.78
02:21:02|25020.77
02:21:03|25020.68
02:21:05|25020.68
02:21:05|25020.68
02:21:07|25020.68
02:21:07|25013.33
02:21:09|25013.34
02:21:09|25013.34
02:21:10|25013.34
02:21:11|25018.54
02:21:12|25015.01
02:21:14|25015.01
02:21:14|25015.01
02:21:16|25015.01
02:21:16|25015.01
02:21:17|25015.01
02:21:18|25015.01
02:21:19|25020.78
02:21:21|25020.78
02:21:22|25020.78
02:21:23|25020.78
02:21:25|25027.36
02:21:25|25027.36
02:21:27|25027.
02:21:28|25027.
02:21:29|25027.
02:21:30|25027.
02:21:31|25027.
02:21:32|25026.61
02:21:33|25026.61
02:21:34|25026.61
02:21:35|25026.61
02:21:36|25026.61
02:21:36|25026.61
02:21:38|25026.61
02:21:39|25026.61
02:21:39|25026.61
02:21:41|25026.61
02:21:42|25026.61
02:21:43|25026.61
02:21:44|25026.61
02:21:45|25026.61
02:21:46|25026.61
02:21:47|25026.61
02:21:48|25026.61
02:21:49|25026.61
02:21:50|25026.61
02:21:51|25026.61
02:21:52|25026.61
02:21:53|25026.61
02:21:54|25026.61
02:21:55|25026.61
02:21:56|25026.61
02:21:57|25019.68
02:21:58|25019.59
02:21:59|25019.59
02:22:00|25019.59
02:22:01|25019.59
02:22:02|25019.59
02:22:03|25017.46
02:22:04|25017.46
02:22:05|25017.46
02:22:06|25017.46
02:22:07|25017.46
02:22:08|25017.46
02:22:09|25017.46
02:22:10|25017.51
02:22:11|25017.51
02:22:12|25017.63
02:22:13|25017.63
02:22:14|25017.63
02:22:15|25017.63
02:22:16|25017.63
02:22:17|25017.63
02:22:18|25017.63
02:22:19|25017.63
02:22:20|25017.87
02:22:21|25017.87
02:22:22|25017.87
02:22:23|25017.87
02:22:25|25017.87
02:22:32|25017.87
02:22:33|25018.23
02:22:34|25018.23
02:22:35|25018.23
02:22:36|25018.23
02:22:37|25018.23
02:22:38|25018.23
02:22:39|25018.23
02:22:40|25018.23
02:22:41|25018.23
02:22:42|25018.23
02:22:42|25018.13
02:22:44|25018.13
02:22:45|25018.13
02:22:46|25018.13
02:22:46|25018.13
02:22:48|25018.13
02:22:48|25018.13
02:22:49|25018.13
02:22:50|25018.13
02:22:51|25018.13
02:22:53|25018.13
02:22:54|25018.13
02:22:55|25018.13
02:22:56|25018.13
02:22:57|25018.13
02:22:58|25018.13
02:22:59|25018.13
02:22:59|25018.13
02:23:01|25019.35
02:23:01|25019.35
02:23:03|25019.42
02:23:04|25019.42
02:23:05|25019.42
02:23:06|25019.42
02:23:07|25019.42
02:23:08|25019.42
02:23:08|25019.42
02:23:09|25019.42
02:23:11|25019.42
02:23:12|25019.42
02:23:12|25019.8
02:23:14|25019.8
02:23:15|25019.8
02:23:15|25019.8
02:23:17|25019.8
02:23:18|25019.8
02:23:18|25019.8
02:23:19|25019.8
02:23:21|25019.8
02:23:22|25019.8
02:23:23|25019.8
02:23:24|25019.8
02:23:25|25019.8
02:23:26|25019.8
02:23:28|25019.8
02:23:29|25019.8
02:23:30|25019.8
02:23:31|25019.8
02:23:33|25019.87
02:23:33|25019.87
02:23:35|25019.87
02:23:35|25019.87
02:23:37|25019.87
02:23:37|25019.87
02:23:38|25019.87
02:23:40|25019.87
02:23:40|25019.87
02:23:42|25019.87
02:23:42|25019.87
02:23:43|25019.87
02:23:45|25019.87
02:23:46|25019.87
02:23:46|25019.87
02:23:48|25019.88
02:23:49|25019.88
02:23:49|25019.88
02:23:50|25019.88
02:23:51|25019.88
02:23:52|25019.88
02:23:54|25019.88
02:23:54|25019.88
02:23:56|25019.88
02:23:57|25019.88
02:23:58|25019.88
02:23:58|25019.88
02:24:00|25019.88
02:24:00|25019.88
02:24:01|25019.88
02:24:02|25019.88
02:24:03|25019.88
02:24:05|25019.88
02:24:05|25019.88
02:24:06|25019.88
02:24:07|25019.88
02:24:08|25019.88
02:24:10|25019.88
02:24:10|25019.88
02:24:12|25019.88
02:24:12|25020.75
02:24:13|25020.75
02:24:15|25020.75
02:24:16|25020.75
02:24:17|25020.75
02:24:18|25020.75
02:24:19|25020.75
02:24:20|25020.75
02:24:21|25021.99
02:24:22|25021.99
02:24:23|25021.99
02:24:24|25021.99
02:24:25|25021.99
02:24:26|25021.99
02:24:28|25023.02
02:24:28|25023.02
02:24:30|25023.02
02:24:31|25023.02
02:24:32|25023.02
02:24:33|25023.02
02:24:34|25023.02
02:24:35|25023.02
02:24:36|25023.02
02:24:37|25023.02
02:24:38|25023.02
02:24:39|25022.96
02:24:40|25022.96
02:24:41|25022.96
02:24:42|25022.96
02:24:43|25022.96
02:24:44|25022.96
02:24:45|25022.96
02:24:46|25022.96
02:24:47|25022.96
02:24:48|25022.96
02:24:49|25022.96
02:24:49|25022.96
02:24:50|25022.96
02:24:52|25022.96
02:24:53|25022.96
02:24:54|25022.96
02:24:55|25024.58
02:24:56|25024.58
02:24:57|25024.58
02:24:58|25024.64
02:24:59|25024.64
02:24:59|25024.64
02:25:00|25024.64
02:25:02|25024.64
02:25:03|25032.57
02:25:03|25032.57
02:25:05|25038.55
02:25:06|25038.55
02:25:07|25038.55
02:25:08|25038.55
02:25:08|25038.55
02:25:10|25038.55
02:25:11|25038.55
02:25:12|25038.55
02:25:13|25033.71
02:25:14|25033.71
02:25:15|25033.71
02:25:16|25033.71
02:25:17|25033.71
02:25:18|25033.69
02:25:19|25033.69
02:25:20|25033.69
02:25:21|25033.69
02:25:22|25033.69
02:25:23|25033.69
02:25:24|25033.69
02:25:24|25033.69
02:25:26|25033.69
02:25:27|25033.69
02:25:29|25033.69
02:25:31|25033.69
02:25:31|25033.69
02:25:32|25033.69
02:25:33|25033.69
02:25:34|25033.69
02:25:35|25033.69
02:25:36|25033.69
02:25:37|25030.9
02:25:39|25030.9
02:25:40|25030.9
02:25:41|25030.9
02:25:42|25030.9
02:25:43|25030.9
02:25:44|25030.9
02:25:45|25030.9
02:25:46|25030.9
02:25:47|25030.9
02:25:48|25030.9
02:25:49|25030.9
02:25:50|25030.9
02:25:51|25030.9
02:25:52|25030.9
02:25:53|25030.9
02:25:54|25030.9
02:25:55|25030.9
02:25:56|25030.9
02:25:57|25030.9
02:25:58|25030.9
02:25:59|25030.9
02:26:01|25030.9
02:26:02|25030.9
02:26:02|25030.9
02:26:03|25030.9
02:26:04|25030.65
02:26:05|25030.65
02:26:06|25030.65
02:26:07|25030.65
02:26:09|25030.65
02:26:09|25030.65
02:26:10|25030.65
02:26:11|25030.65
02:26:13|25030.19
02:26:13|25030.19
02:26:14|25030.19
02:26:15|25030.19
02:26:17|25030.19
02:26:18|25030.19
02:26:18|25030.19
02:26:19|25030.19
02:26:20|25030.19
02:26:22|25030.19
02:26:23|25030.19
02:26:24|25030.19
02:26:25|25030.19
02:26:26|25030.19
02:26:27|25030.19
02:26:28|25030.19
02:26:29|25026.32
02:26:30|25020.64
02:26:32|25020.64
02:26:32|25020.64
02:26:34|25020.87
02:26:34|25020.87
02:26:35|25020.87
02:26:36|25020.87
02:26:37|25020.87
02:26:39|25020.87
02:26:40|25020.87
02:26:41|25020.87
02:26:42|25020.87
02:26:43|25020.87
02:26:45|25020.87
02:26:45|25020.87
02:26:46|25020.87
02:26:47|25020.87
02:26:48|25023.29
02:26:49|25023.29
02:26:50|25023.29
02:26:51|25023.29
02:26:52|25023.29
02:26:54|25023.29
02:26:54|25023.29
02:26:55|25023.29
02:26:56|25023.29
02:26:58|25023.29
02:26:58|25023.29
02:26:59|25023.29
02:27:01|25023.29
02:27:01|25023.29
02:27:02|25026.73
02:27:04|25026.73
02:27:04|25026.73
02:27:05|25026.73
02:27:07|25026.73
02:27:08|25026.73
02:27:08|25026.73
02:27:09|25026.73
02:27:10|25026.81
02:27:12|25026.81
02:27:13|25026.81
02:27:13|25026.81
02:27:15|25026.81
02:27:16|25026.81
02:27:16|25026.81
02:27:17|25026.81
02:27:18|25026.81
02:27:19|25026.81
02:27:21|25026.81
02:27:21|25026.81
02:27:22|25026.81
02:27:23|25026.81
02:27:25|25026.81
02:27:26|25026.82
02:27:26|25026.82
02:27:28|25026.82
02:27:29|25026.82
02:27:29|25026.82
02:27:31|25026.82
02:27:32|25026.82
02:27:32|25026.82
02:27:34|25026.82
02:27:34|25026.98
02:27:36|25026.98
02:27:37|25026.98
02:27:37|25026.98
02:27:39|25026.98
02:27:39|25026.98
02:27:41|25026.98
02:27:42|25026.98
02:27:43|25026.98
02:27:43|25026.98
02:27:45|25026.98
02:27:46|25026.98
02:27:47|25023.82
02:27:48|25023.82
02:27:49|25023.82
02:27:50|25023.82
02:27:51|25024.03
02:27:52|25024.03
02:27:53|25024.03
02:27:54|25024.03
02:27:55|25024.03
02:27:56|25024.03
02:27:57|25024.03
02:27:58|25022.26
02:27:59|25022.26
02:28:00|25022.26
02:28:01|25022.26
02:28:02|25022.26
02:28:03|25022.26
02:28:04|25022.26
02:28:05|25022.26
02:28:06|25022.26
02:28:07|25022.26
02:28:08|25022.26
02:28:09|25022.26
02:28:11|25022.26
02:28:12|25022.26
02:28:13|25020.34
02:28:13|25020.34
02:28:15|25020.34
02:28:15|25020.34
02:28:17|25020.34
02:28:17|25020.34
02:28:18|25020.34
02:28:20|25020.34
02:28:21|25020.34
02:28:21|25020.34
02:28:22|25020.34
02:28:23|25020.34
02:28:25|25020.34
02:28:25|25020.34
02:28:26|25020.34
02:28:27|25020.34
02:28:28|25020.34
02:28:30|25020.34
02:28:30|25020.34
02:28:32|25020.34
02:28:33|25023.6
02:28:34|25023.6
02:28:35|25023.6
02:28:36|25023.6
02:28:37|25023.6
02:28:39|25023.6
02:28:39|25023.6
02:28:40|25025.15
02:28:41|25025.15
02:28:42|25024.77
02:28:44|25024.77
02:28:44|25024.77
02:28:45|25024.77
02:28:46|25024.77
02:28:47|25024.77
02:28:48|25024.77
02:28:49|25024.77
02:28:50|25024.77
02:28:51|25020.97
02:28:53|25020.97
02:28:53|25020.97
02:28:55|25020.97
02:28:55|25020.97
02:28:56|25020.97
02:28:58|25020.97
02:28:59|25020.97
02:29:00|25020.97
02:29:01|25020.97
02:29:01|25020.97
02:29:03|25024.68
02:29:03|25024.68
02:29:05|25024.68
02:29:06|25024.68
02:29:06|25024.67
02:29:07|25024.67
02:29:09|25024.67
02:29:09|25024.67
02:29:11|25024.67
02:29:11|25024.67
02:29:12|25024.67
02:29:14|25024.67
02:29:15|25024.67
02:29:15|25024.67
02:29:16|25024.67
02:29:17|25024.67
02:29:19|25024.67
02:29:19|25024.67
02:29:20|25024.67
02:29:21|25024.67
02:29:22|25024.67
02:29:23|25024.67
02:29:24|25024.67
02:29:26|25024.67
02:29:27|25024.67
02:29:28|25024.67
02:29:29|25024.67
02:29:30|25024.67
02:29:31|25024.67
02:29:32|25024.67
02:29:33|25018.9
02:29:34|25018.9
02:29:35|25018.9
02:29:36|25018.9
02:29:37|25018.9
02:29:38|25018.9
02:29:39|25018.9
02:29:41|25018.9
02:29:42|25018.9
02:29:43|25018.9
02:29:43|25018.9
02:29:44|25018.9
02:29:46|25018.9
02:29:47|25018.9
02:29:47|25018.9
02:29:49|25018.9
02:29:50|25018.9
02:29:50|25018.9
02:29:51|25018.9
02:29:53|25018.9
02:29:54|25018.9
02:29:55|25018.9
02:29:56|25018.9
02:29:57|25018.9
02:30:01|25018.9
02:30:01|25018.9
02:30:02|25018.9
02:30:03|25018.9
02:30:05|25022.93
02:30:06|25022.93
02:30:07|25022.93
02:30:08|25022.93
02:30:09|25022.93
02:30:10|25022.93
02:30:11|25022.93
02:30:12|25022.93
02:30:13|25024.67
02:30:14|25024.67
02:30:14|25024.67
02:30:16|25024.67
02:30:17|25024.67
02:30:18|25024.67
02:30:19|25024.67
02:30:19|25024.67
02:30:21|25024.67
02:30:22|25024.67
02:30:23|25024.67
02:30:24|25024.67
02:30:25|25024.67
02:30:25|25024.67
02:30:27|25024.67
02:30:27|25024.67
02:30:28|25024.67
02:30:30|25024.67
02:30:31|25024.67
02:30:32|25031.98
02:30:34|25031.98
02:30:35|25031.98
02:30:35|25031.98
02:30:36|25027.74
02:30:37|25028.7
02:30:39|25028.7
02:30:40|25027.74
02:30:41|25027.74
02:30:42|25027.74
02:30:43|25027.74
02:30:44|25027.74
02:30:45|25027.74
02:30:46|25027.74
02:30:47|25027.74
02:30:48|25028.13
02:30:49|25028.13
02:30:50|25028.13
02:30:51|25028.13
02:30:52|25028.13
02:30:53|25028.13
02:30:54|25028.13
02:30:55|25028.13
02:30:56|25028.13
02:30:57|25028.13
02:30:58|25028.13
02:30:59|25028.13
02:31:00|25028.13
02:31:01|25028.13
02:31:02|25028.13
02:31:03|25028.13
02:31:04|25028.13
02:31:05|25028.13
02:31:06|25028.13
02:31:07|25028.13
02:31:08|25028.13
02:31:09|25028.13
02:31:10|25028.13
02:31:11|25028.13
02:31:12|25028.13
02:31:13|25028.13
02:31:14|25028.13
02:31:15|25028.13
02:31:16|25028.14
02:31:17|25028.15
02:31:18|25028.15
02:31:19|25028.15
02:31:20|25028.15
02:31:21|25028.15
02:31:22|25026.5
02:31:23|25026.5
02:31:24|25026.5
02:31:25|25026.5
02:31:26|25026.5
02:31:27|25026.5
02:31:28|25026.5
02:31:29|25026.5
02:31:30|25026.5
02:31:31|25026.5
02:31:32|25026.5
02:31:34|25026.5
02:31:34|25026.5
02:31:36|25026.5
02:31:37|25026.5
02:31:37|25026.9
02:31:39|25026.9
02:31:39|25026.9
02:31:41|25026.9
02:31:42|25026.9
02:31:42|25026.9
02:31:43|25026.9
02:31:45|25026.9
02:31:46|25026.9
02:31:47|25026.9
02:31:48|25026.9
02:31:48|25026.9
02:31:50|25026.9
02:31:51|25026.9
02:31:52|25026.91
02:31:53|25026.9
02:31:54|25026.9
02:31:55|25026.9
02:31:57|25026.9
02:31:58|25026.9
02:31:58|25026.9
02:31:59|25026.9
02:32:01|25026.9
02:32:01|25026.9
02:32:02|25026.9
02:32:04|25026.9
02:32:04|25026.9
02:32:05|25026.9
02:32:07|25026.9
02:32:07|25018.65
02:32:09|25018.65
02:32:10|25018.65
02:32:11|25018.65
02:32:12|25018.65
02:32:13|25017.68
02:32:13|25017.68
02:32:15|25017.68
02:32:15|25017.68
02:32:17|25017.68
02:32:18|25017.68
02:32:19|25017.68
02:32:20|25017.68
02:32:21|25017.68
02:32:22|25017.68
02:32:23|25017.68
02:32:24|25017.68
02:32:25|25017.68
02:32:25|25017.68
02:32:27|25017.68
02:32:28|25017.68
02:32:29|25017.68
02:32:30|25017.68
02:32:31|25017.68
02:32:32|25017.68
02:32:33|25017.68
02:32:34|25017.68
02:32:36|25017.68
02:32:37|25017.68
02:32:38|25017.93
02:32:39|25017.93
02:32:40|25017.93
02:32:41|25017.93
02:32:42|25017.93
02:32:43|25017.93
02:32:44|25017.93
02:32:46|25017.93
02:32:47|25017.93
02:32:47|25017.93
02:32:48|25017.93
02:32:49|25017.93
02:32:51|25017.93
02:32:52|25015.72
02:32:53|25015.72
02:32:53|25015.72
02:32:55|25015.72
02:32:56|25015.72
02:32:56|25015.72
02:32:58|25015.72
02:32:59|25015.72
02:33:00|25015.72
02:33:01|25015.72
02:33:02|25015.72
02:33:03|25015.71
02:33:05|25015.72
02:33:05|25015.72
02:33:06|25015.72
02:33:08|25015.72
02:33:09|25015.72
02:33:09|25015.72
02:33:10|25015.72
02:33:11|25015.72
02:33:12|25015.71
02:33:14|25015.71
02:33:14|25015.71
02:33:16|25015.71
02:33:16|25015.71
02:33:17|25015.71
02:33:19|25015.71
02:33:20|25015.71
02:33:21|25015.71
02:33:21|25015.71
02:33:23|25015.71
02:33:23|25015.71
02:33:25|25015.71
02:33:26|25015.71
02:33:27|25015.71
02:33:28|25015.71
02:33:29|25015.71
02:33:30|25015.71
02:33:31|25015.72
02:33:32|25015.72
02:33:33|25015.72
02:33:35|25015.72
02:33:36|25015.72
02:33:37|25015.72
02:33:38|25015.72
02:33:39|25015.72
02:33:40|25015.72
02:33:41|25015.72
02:33:42|25015.72
02:33:44|25015.72
02:33:45|25015.72
02:33:45|25015.72
02:33:47|25015.72
02:33:48|25015.72
02:33:48|25015.72
02:33:50|25016.35
02:33:50|25016.35
02:33:51|25016.35
02:33:53|25016.35
02:33:54|25016.35
02:33:55|25016.35
02:33:55|25016.35
02:33:56|25016.35
02:33:58|25016.35
02:33:59|25016.35
02:34:00|25016.35
02:34:01|25016.35
02:34:02|25016.35
02:34:03|25016.35
02:34:04|25016.35
02:34:05|25016.35
02:34:06|25016.35
02:34:06|25016.35
02:34:08|25016.35
02:34:08|25016.35
02:34:10|25016.35
02:34:11|25016.35
02:34:12|25016.35
02:34:13|25016.35
02:34:13|25016.35
02:34:14|25016.35
02:34:16|25016.35
02:34:16|25016.35
02:34:18|25016.35
02:34:18|25016.35
02:34:20|25016.35
02:34:21|25016.35
02:34:22|25016.35
02:34:24|25016.35
02:34:25|25014.6
02:34:25|25014.6
02:34:26|25014.6
02:34:27|25014.6
02:34:28|25014.6
02:34:29|25014.6
02:34:31|25014.6
02:34:31|25014.6
02:34:32|25014.6
02:34:33|25014.6
02:34:34|25014.6
02:34:37|25014.6
02:34:38|25014.6
02:34:39|25014.6
02:34:40|25014.6
02:34:41|25014.6
02:34:42|25014.6
02:34:43|25014.59
02:34:45|25014.59
02:34:46|25014.59
02:34:47|25014.59
02:34:48|25014.3
02:34:49|25014.3
02:34:50|25014.3
02:34:51|25014.3
02:34:52|25014.31
02:34:53|25014.31
02:34:54|25014.31
02:34:55|25014.31
02:34:56|25014.31
02:34:57|25014.31
02:34:58|25014.31
02:34:59|25014.31
02:35:00|25014.31
02:35:01|25014.31
02:35:02|25014.3
02:35:03|25014.3
02:35:04|25014.3
02:35:05|25014.3
02:35:06|25014.3
02:35:07|25014.3
02:35:08|25014.3
02:35:09|25014.3
02:35:10|25014.3
02:35:11|25014.3
02:35:12|25018.84
02:35:13|25018.84
02:35:14|25018.84
02:35:16|25018.84
02:35:16|25018.84
02:35:18|25018.84
02:35:18|25018.21
02:35:19|25018.21
02:35:20|25018.21
02:35:22|25018.21
02:35:22|25018.21
02:35:23|25018.21
02:35:24|25018.21
02:35:26|25018.21
02:35:27|25018.21
02:35:28|25018.21
02:35:29|25018.21
02:35:30|25018.21
02:35:31|25018.21
02:35:32|25018.21
02:35:33|25018.21
02:35:34|25018.21
02:35:35|25018.21
02:35:37|25018.21
02:35:37|25018.21
02:35:39|25018.21
02:35:40|25018.21
02:35:41|25018.21
02:35:42|25018.21
02:35:42|25018.21
02:35:44|25018.21
02:35:45|25018.21
02:35:46|25018.21
02:35:47|25018.21
02:35:48|25018.3
02:35:49|25018.3
02:35:50|25018.3
02:35:51|25018.3
02:35:52|25018.3
02:35:53|25018.3
02:35:54|25018.3
02:35:55|25018.3
02:35:56|25018.3
02:35:57|25018.3
02:35:58|25018.3
02:35:59|25018.3
02:36:00|25018.3
02:36:01|25018.3
02:36:03|25018.3
02:36:03|25018.3
02:36:05|25018.3
02:36:05|25018.3
02:36:06|25018.3
02:36:07|25018.3
02:36:08|25018.3
02:36:10|25018.3
02:36:11|25018.3
02:36:12|25018.3
02:36:13|25018.3
02:36:14|25018.3
02:36:15|25018.3
02:36:15|25018.3
02:36:17|25018.3
02:36:17|25018.3
02:36:19|25018.3
02:36:20|25018.3
02:36:21|25018.3
02:36:22|25018.3
02:36:23|25018.3
02:36:24|25018.3
02:36:25|25018.3
02:36:25|25018.3
02:36:26|25018.3
02:36:28|25018.3
02:36:29|25018.3
02:36:30|25018.3
02:36:31|25018.3
02:36:32|25018.3
02:36:33|25018.3
02:36:34|25018.3
02:36:35|25018.3
02:36:36|25018.3
02:36:36|25018.3
02:36:38|25018.3
02:36:38|25018.3
02:36:40|25018.3
02:36:42|25018.3
02:36:43|25018.3
02:36:43|25018.3
02:36:45|25018.3
02:36:46|25018.3
02:36:46|25018.3
02:36:48|25018.3
02:36:49|25018.3
02:36:50|25018.3
02:36:51|25018.3
02:36:52|25018.3
02:36:52|25018.3
02:36:54|25018.3
02:36:55|25018.3
02:36:56|25018.3
02:36:57|25018.3
02:36:57|25018.3
02:36:59|25018.3
02:37:00|25018.3
02:37:01|25018.3
02:37:02|25018.3
02:37:02|25018.3
02:37:03|25018.31
02:37:05|25018.31
02:37:06|25018.31
02:37:07|25018.31
02:37:07|25018.31
02:37:09|25018.31
02:37:10|25018.31
02:37:10|25018.31
02:37:12|25022.1
02:37:13|25022.09
02:37:14|25022.1
02:37:15|25022.1
02:37:16|25022.1
02:37:17|25022.1
02:37:18|25022.1
02:37:19|25022.1
02:37:20|25022.1
02:37:21|25022.1
02:37:22|25022.1
02:37:23|25022.1
02:37:24|25022.1
02:37:25|25022.1
02:37:26|25022.1
02:37:27|25022.1
02:37:28|25022.1
02:37:29|25022.1
02:37:30|25022.1
02:37:31|25022.1
02:37:32|25022.1
02:37:33|25022.1
02:37:34|25022.1
02:37:35|25022.1
02:37:36|25022.1
02:37:37|25022.1
02:37:38|25022.1
02:37:39|25022.1
02:37:41|25022.1
02:37:42|25022.1
02:37:42|25022.1
02:37:44|25022.1
02:37:45|25022.1
02:37:46|25022.1
02:37:47|25022.1
02:37:48|25028.18
02:37:49|25028.18
02:37:51|25028.18
02:37:52|25028.18
02:37:52|25028.18
02:37:54|25028.18
02:37:55|25028.18
02:37:56|25028.18
02:37:57|25028.18
02:37:58|25028.18
02:37:59|25028.18
02:38:00|25028.18
02:38:01|25028.18
02:38:02|25028.18
02:38:03|25028.18
02:38:04|25028.18
02:38:05|25028.18
02:38:06|25031.76
02:38:07|25031.76
02:38:08|25031.76
02:38:09|25032.03
02:38:10|25032.03
02:38:11|25032.03
02:38:12|25032.02
02:38:13|25032.02
02:38:14|25032.03
02:38:15|25032.03
02:38:16|25032.03
02:38:17|25032.03
02:38:18|25032.03
02:38:19|25032.03
02:38:20|25032.03
02:38:21|25032.03
02:38:22|25032.03
02:38:23|25032.03
02:38:24|25032.03
02:38:25|25032.03
02:38:26|25032.03
02:38:27|25032.03
02:38:28|25032.03
02:38:29|25032.03
02:38:30|25032.03
02:38:31|25032.03
02:38:32|25032.03
02:38:33|25032.03
02:38:34|25032.03
02:38:35|25032.03
02:38:36|25032.02
02:38:37|25028.42
02:38:38|25028.42
02:38:39|25028.42
02:38:41|25027.56
02:38:42|25027.56
02:38:43|25027.56
02:38:44|25027.56
02:38:45|25027.56
02:38:46|25027.56
02:38:47|25027.56
02:38:48|25027.56
02:38:49|25027.56
02:38:50|25027.56
02:38:51|25027.56
02:38:53|25028.37
02:38:53|25028.37
02:38:54|25028.37
02:38:55|25028.37
02:38:56|25028.37
02:38:58|25028.37
02:38:58|25028.37
02:39:00|25028.37
02:39:01|25028.37
02:39:02|25028.37
02:39:03|25028.37
02:39:04|25028.37
02:39:05|25028.37
02:39:06|25028.37
02:39:07|25028.37
02:39:08|25028.58
02:39:08|25028.58
02:39:10|25028.58
02:39:11|25028.58
02:39:11|25028.58
02:39:13|25031.31
02:39:13|25031.31
02:39:15|25031.31
02:39:16|25031.31
02:39:17|25031.31
02:39:18|25031.31
02:39:19|25031.31
02:39:20|25031.31
02:39:21|25031.31
02:39:22|25032.34
02:39:23|25032.34
02:39:24|25032.34
02:39:25|25032.34
02:39:26|25032.34
02:39:27|25032.34
02:39:28|25032.34
02:39:29|25032.34
02:39:30|25036.73
02:39:31|25036.73
02:39:32|25036.73
02:39:33|25036.73
02:39:34|25036.73
02:39:35|25036.73
02:39:36|25036.73
02:39:37|25036.73
02:39:38|25036.73
02:39:39|25036.73
02:39:40|25036.73
02:39:41|25036.73
02:39:43|25038.06
02:39:44|25038.06
02:39:45|25038.06
02:39:46|25036.42
02:39:47|25036.42
02:39:48|25036.42
02:39:49|25036.42
02:39:50|25036.42
02:39:51|25036.42
02:39:52|25036.42
02:39:53|25036.42
02:39:54|25036.42
02:39:55|25036.42
02:39:56|25037.59
02:39:57|25037.59
02:39:58|25037.59
02:39:59|25037.59
02:40:00|25037.59
02:40:01|25037.59
02:40:02|25037.59
02:40:03|25037.59
02:40:04|25037.59
02:40:05|25037.59
02:40:06|25037.59
02:40:07|25037.59
02:40:08|25037.59
02:40:09|25037.59
02:40:11|25037.59
02:40:11|25037.59
02:40:12|25031.38
02:40:14|25031.38
02:40:15|25031.38
02:40:16|25031.38
02:40:16|25031.38
02:40:17|25031.38
02:40:19|25031.38
02:40:20|25031.38
02:40:20|25031.38
02:40:22|25030.79
02:40:23|25030.79
02:40:24|25030.79
02:40:25|25030.79
02:40:26|25030.79
02:40:26|25030.79
02:40:28|25030.79
02:40:28|25030.79
02:40:30|25031.52
02:40:31|25031.52
02:40:32|25031.52
02:40:33|25031.52
02:40:33|25031.52
02:40:34|25031.52
02:40:36|25031.52
02:40:37|25031.52
02:40:38|25031.52
02:40:38|25031.52
02:40:40|25031.51
02:40:41|25031.51
02:40:42|25031.51
02:40:43|25031.51
02:40:44|25031.51
02:40:46|25031.51
02:40:47|25031.51
02:40:48|25031.51
02:40:48|25031.51
02:40:49|25031.51
02:40:50|25031.51
02:40:51|25031.51
02:40:53|25031.42
02:40:54|25031.42
02:40:54|25031.42
02:40:55|25031.42
02:40:57|25031.42
02:40:57|25031.42
02:40:59|25031.42
02:41:00|25031.42
02:41:01|25031.42
02:41:02|25031.42
02:41:03|25031.42
02:41:04|25031.42
02:41:05|25031.42
02:41:06|25031.42
02:41:07|25031.42
02:41:08|25031.42
02:41:09|25031.42
02:41:10|25031.42
02:41:11|25031.42
02:41:12|25031.42
02:41:14|25031.42
02:41:14|25031.42
02:41:15|25031.42
02:41:16|25031.42
02:41:17|25031.43
02:41:18|25031.43
02:41:19|25031.43
02:41:20|25031.43
02:41:21|25035.18
02:41:22|25035.18
02:41:23|25035.18
02:41:24|25035.18
02:41:25|25035.18
02:41:27|25035.17
02:41:27|25035.17
02:41:28|25035.17
02:41:29|25035.17
02:41:30|25035.17
02:41:31|25035.17
02:41:32|25035.17
02:41:33|25035.17
02:41:34|25035.17
02:41:35|25035.17
02:41:36|25035.17
02:41:37|25035.17
02:41:38|25027.22
02:41:39|25027.22
02:41:41|25027.22
02:41:41|25027.22
02:41:43|25027.22
02:41:44|25019.45
02:41:45|25019.45
02:41:46|25014.53
02:41:47|25014.53
02:41:49|25014.53
02:41:49|25014.53
02:41:51|25014.53
02:41:52|25014.53
02:41:52|25014.53
02:41:54|25014.53
02:41:55|25014.53
02:41:56|25014.53
02:41:57|25014.53
02:41:58|25014.53
02:41:59|25014.53
02:42:00|25014.53
02:42:01|25014.53
02:42:02|25015.56
02:42:03|25015.56
02:42:04|25015.56
02:42:05|25015.56
02:42:06|25015.56
02:42:07|25015.56
02:42:08|25015.56
02:42:09|25015.56
02:42:10|25015.56
02:42:11|25015.56
02:42:12|25015.22
02:42:13|25015.22
02:42:14|25016.76
02:42:16|25016.76
02:42:16|25016.76
02:42:17|25016.76
02:42:19|25016.76
02:42:19|25016.76
02:42:21|25016.76
02:42:21|25016.76
02:42:22|25016.76
02:42:24|25016.76
02:42:24|25016.76
02:42:25|25016.76
02:42:26|25016.76
02:42:27|25016.76
02:42:28|25016.76
02:42:29|25016.76
02:42:30|25016.76
02:42:32|25016.76
02:42:33|25016.76
02:42:33|25016.76
02:42:34|25016.76
02:42:36|25016.76
02:42:37|25016.76
02:42:38|25016.76
02:42:38|25016.76
02:42:39|25016.76
02:42:40|25016.76
02:42:42|25016.76
02:42:42|25016.76
02:42:44|25016.76
02:42:45|25016.76
02:42:47|25016.76
02:42:48|25016.76
02:42:49|25016.76
02:42:50|25016.76
02:42:50|25016.76
02:42:52|25016.76
02:42:53|25016.76
02:42:54|25016.76
02:42:55|25016.76
02:42:56|25016.76
02:42:56|25016.76
02:42:58|25016.76
02:42:59|25016.76
02:43:00|25016.76
02:43:00|25016.76
02:43:02|25016.76
02:43:03|25013.56
02:43:04|25013.56
02:43:04|25013.56
02:43:06|25013.56
02:43:07|25013.56
02:43:08|25013.56
02:43:08|25013.56
02:43:10|25014.25
02:43:11|25014.25
02:43:12|25014.25
02:43:13|25014.25
02:43:14|25014.25
02:43:14|25014.25
02:43:16|25014.25
02:43:17|25014.25
02:43:18|25014.25
02:43:19|25014.25
02:43:20|25014.25
02:43:20|25014.25
02:43:22|25016.5
02:43:23|25016.5
02:43:23|25016.5
02:43:25|25016.5
02:43:26|25016.5
02:43:26|25016.5
02:43:27|25016.5
02:43:29|25016.5
02:43:30|25016.5
02:43:30|25016.5
02:43:32|25016.5
02:43:32|25016.5
02:43:34|25016.5
02:43:35|25023.7
02:43:36|25023.7
02:43:37|25023.7
02:43:38|25023.7
02:43:39|25023.7
02:43:40|25023.7
02:43:41|25023.7
02:43:42|25024.06
02:43:43|25024.06
02:43:45|25025.
02:43:46|25025.
02:43:47|25025.
02:43:48|25025.
02:43:49|25025.
02:43:50|25025.
02:43:51|25025.
02:43:53|25025.
02:43:53|25025.
02:43:55|25025.
02:43:56|25025.
02:43:57|25025.
02:43:58|25025.
02:43:59|25025.
02:44:00|25025.
02:44:01|25025.
02:44:02|25025.
02:44:03|25025.
02:44:04|25025.
02:44:05|25025.
02:44:06|25025.
02:44:07|25025.
02:44:08|25025.
02:44:09|25025.
02:44:10|25025.
02:44:11|25025.
02:44:12|25025.34
02:44:13|25025.34
02:44:14|25025.34
02:44:15|25025.34
02:44:16|25025.34
02:44:17|25025.34
02:44:18|25025.34
02:44:19|25025.34
02:44:20|25025.34
02:44:21|25025.34
02:44:22|25025.34
02:44:23|25025.34
02:44:24|25025.34
02:44:25|25025.34
02:44:26|25025.34
02:44:27|25025.34
02:44:28|25025.34
02:44:30|25025.34
02:44:30|25025.34
02:44:31|25025.34
02:44:32|25031.7
02:44:33|25031.7
02:44:35|25031.7
02:44:35|25031.7
02:44:36|25031.7
02:44:37|25031.7
02:44:38|25031.7
02:44:39|25031.7
02:44:41|25031.7
02:44:41|25031.7
02:44:42|25031.7
02:44:43|25031.7
02:44:44|25031.7
02:44:45|25031.7
02:44:46|25031.7
02:44:48|25032.44
02:44:49|25032.44
02:44:49|25032.44
02:44:50|25032.44
02:44:52|25032.44
02:44:53|25032.44
02:44:54|25032.44
02:44:55|25032.44
02:44:56|25032.44
02:44:57|25032.65
02:44:58|25032.65
02:44:59|25032.65
02:45:00|25032.65
02:45:01|25032.65
02:45:02|25032.65
02:45:04|25032.77
02:45:05|25032.77
02:45:06|25032.77
02:45:07|25032.77
02:45:08|25032.77
02:45:09|25032.77
02:45:10|25032.77
02:45:11|25032.77
02:45:12|25032.77
02:45:13|25034.52
02:45:14|25034.52
02:45:15|25034.52
02:45:16|25034.52
02:45:17|25034.52
02:45:18|25034.52
02:45:19|25034.52
02:45:20|25034.52
02:45:21|25034.52
02:45:22|25034.52
02:45:23|25034.52
02:45:24|25034.52
02:45:25|25034.52
02:45:26|25034.52
02:45:27|25034.52
02:45:28|25034.52
02:45:29|25034.52
02:45:30|25034.52
02:45:31|25034.52
02:45:32|25034.52
02:45:33|25034.4
02:45:34|25034.4
02:45:35|25034.4
02:45:36|25034.4
02:45:37|25034.4
02:45:38|25034.4
02:45:39|25034.4
02:45:40|25034.4
02:45:41|25034.4
02:45:42|25034.4
02:45:43|25034.4
02:45:44|25034.4
02:45:45|25034.4
02:45:46|25034.4
02:45:47|25034.4
02:45:48|25037.47
02:45:49|25037.47
02:45:51|25037.47
02:45:51|25037.47
02:45:52|25037.47
02:45:53|25037.47
02:45:54|25037.87
02:45:55|25037.87
02:45:57|25037.87
02:45:57|25037.87
02:45:58|25037.87
02:45:59|25037.87
02:46:01|25037.87
02:46:02|25037.87
02:46:02|25037.87
02:46:03|25037.87
02:46:04|25037.87
02:46:06|25037.87
02:46:07|25037.87
02:46:07|25037.87
02:46:08|25037.87
02:46:09|25037.87
02:46:10|25037.87
02:46:11|25037.87
02:46:13|25037.87
02:46:13|25037.87
02:46:14|25037.87
02:46:16|25037.87
02:46:16|25037.87
02:46:18|25037.88
02:46:19|25037.88
02:46:19|25037.88
02:46:20|25037.88
02:46:21|25037.88
02:46:22|25037.88
02:46:23|25037.88
02:46:24|25037.88
02:46:25|25037.88
02:46:26|25037.88
02:46:28|25037.88
02:46:32|25037.88
02:46:32|25037.88
02:46:34|25037.88
02:46:34|25037.88
02:46:36|25037.88
02:46:36|25037.88
02:46:37|25037.88
02:46:39|25038.18
02:46:40|25038.18
02:46:41|25038.18
02:46:42|25038.18
02:46:43|25035.75
02:46:44|25035.75
02:46:45|25035.75
02:46:46|25035.75
02:46:48|25035.75
02:46:48|25035.75
02:46:50|25035.75
02:46:51|25035.75
02:46:52|25035.75
02:46:53|25035.75
02:46:54|25035.75
02:46:55|25035.75
02:46:56|25035.75
02:46:57|25035.75
02:46:58|25035.75
02:46:59|25035.75
02:47:00|25035.75
02:47:01|25035.75
02:47:02|25035.75
02:47:04|25035.75
02:47:04|25035.75
02:47:06|25035.75
02:47:06|25035.75
02:47:08|25035.75
02:47:08|25035.75
02:47:09|25035.75
02:47:11|25035.75
02:47:12|25035.75
02:47:13|25030.85
02:47:14|25030.85
02:47:15|25030.85
02:47:16|25030.85
02:47:17|25030.85
02:47:17|25030.85
02:47:19|25030.85
02:47:20|25030.85
02:47:20|25030.85
02:47:22|25030.85
02:47:23|25030.85
02:47:24|25030.85
02:47:25|25030.85
02:47:26|25030.85
02:47:27|25030.85
02:47:28|25030.85
02:47:29|25030.85
02:47:30|25030.85
02:47:31|25030.85
02:47:32|25032.14
02:47:33|25032.14
02:47:33|25032.14
02:47:34|25032.14
02:47:36|25032.14
02:47:36|25032.14
02:47:38|25032.14
02:47:39|25030.15
02:47:40|25030.15
02:47:41|25030.15
02:47:41|25027.27
02:47:43|25027.27
02:47:44|25027.28
02:47:44|25027.28
02:47:46|25027.28
02:47:47|25027.28
02:47:48|25027.28
02:47:49|25027.28
02:47:50|25027.28
02:47:51|25027.28
02:47:52|25027.28
02:47:53|25027.28
02:47:55|25027.28
02:47:55|25027.28
02:47:57|25027.28
02:47:57|25024.67
02:47:58|25024.67
02:47:59|25024.67
02:48:01|25024.67
02:48:02|25024.67
02:48:03|25024.67
02:48:04|25024.67
02:48:05|25024.67
02:48:06|25024.67
02:48:07|25024.67
02:48:07|25024.67
02:48:09|25024.67
02:48:10|25024.67
02:48:11|25024.67
02:48:11|25024.67
02:48:12|25025.28
02:48:14|25025.28
02:48:15|25025.28
02:48:16|25025.28
02:48:17|25026.7
02:48:18|25026.7
02:48:20|25026.23
02:48:20|25026.23
02:48:21|25026.23
02:48:22|25026.23
02:48:23|25026.23
02:48:24|25026.23
02:48:25|25026.23
02:48:26|25026.23
02:48:27|25026.23
02:48:28|25026.23
02:48:29|25026.23
02:48:30|25026.23
02:48:31|25026.23
02:48:33|25026.23
02:48:33|25026.23
02:48:34|25026.23
02:48:35|25026.23
02:48:36|25026.23
02:48:37|25026.24
02:48:38|25026.24
02:48:39|25026.24
02:48:40|25026.24
02:48:41|25026.24
02:48:42|25026.24
02:48:44|25026.24
02:48:44|25026.24
02:48:45|25026.24
02:48:46|25026.24
02:48:48|25026.24
02:48:49|25026.24
02:48:50|25026.24
02:48:51|25026.24
02:48:53|25026.24
02:48:54|25026.24
02:48:55|25026.24
02:48:56|25026.24
02:48:57|25026.24
02:48:58|25026.24
02:48:59|25026.24
02:49:00|25026.24
02:49:00|25026.24
02:49:02|25026.24
02:49:03|25024.68
02:49:04|25024.68
02:49:05|25024.68
02:49:05|25024.68
02:49:07|25024.68
02:49:08|25024.68
02:49:09|25024.68
02:49:10|25024.68
02:49:11|25024.68
02:49:12|25024.68
02:49:13|25022.18
02:49:14|25022.18
02:49:15|25022.18
02:49:16|25022.18
02:49:17|25022.18
02:49:18|25022.18
02:49:19|25022.18
02:49:20|25022.18
02:49:21|25022.18
02:49:22|25022.18
02:49:23|25022.18
02:49:24|25022.18
02:49:25|25022.18
02:49:26|25022.18
02:49:27|25022.18
02:49:28|25022.18
02:49:29|25022.18
02:49:30|25022.18
02:49:31|25022.18
02:49:32|25022.18
02:49:33|25022.18
02:49:34|25022.18
02:49:35|25022.18
02:49:36|25022.18
02:49:37|25022.18
02:49:38|25022.18
02:49:39|25022.18
02:49:40|25022.18
02:49:41|25022.18
02:49:42|25022.31
02:49:43|25022.31
02:49:44|25022.31
02:49:45|25022.31
02:49:46|25022.31
02:49:47|25022.31
02:49:48|25022.31
02:49:49|25022.31
02:49:51|25022.31
02:49:52|25022.31
02:49:52|25022.31
02:49:54|25022.31
02:49:55|25022.31
02:49:55|25022.31
02:49:57|25022.31
02:49:58|25022.31
02:49:58|25022.31
02:49:59|25022.32
02:50:01|25022.32
02:50:02|25022.32
02:50:04|25022.46
02:50:05|25022.46
02:50:05|25022.46
02:50:06|25022.87
02:50:07|25022.87
02:50:08|25022.87
02:50:10|25022.87
02:50:10|25022.87
02:50:11|25022.87
02:50:12|25022.17
02:50:13|25022.17
02:50:14|25022.17
02:50:15|25022.17
02:50:16|25022.17
02:50:17|25022.17
02:50:18|25022.17
02:50:19|25022.17
02:50:21|25022.17
02:50:21|25022.17
02:50:23|25022.17
02:50:23|25022.17
02:50:24|25022.17
02:50:25|25022.17
02:50:26|25022.17
02:50:27|25022.17
02:50:29|25022.17
02:50:29|25022.17
02:50:30|25022.17
02:50:32|25022.17
02:50:33|25022.17
02:50:33|25022.17
02:50:35|25022.17
02:50:36|25022.17
02:50:37|25022.17
02:50:38|25022.17
02:50:39|25022.17
02:50:39|25022.17
02:50:40|25031.2
02:50:41|25031.2
02:50:42|25031.2
02:50:44|25031.2
02:50:44|25031.2
02:50:45|25031.2
02:50:46|25031.2
02:50:48|25031.2
02:50:49|25031.2
02:50:50|25031.2
02:50:52|25031.2
02:50:52|25027.34
02:50:54|25027.34
02:50:55|25027.34
02:50:56|25027.34
02:50:57|25027.34
02:50:58|25027.34
02:50:59|25027.34
02:50:59|25027.34
02:51:01|25027.34
02:51:02|25027.34
02:51:02|25027.34
02:51:04|25027.41
02:51:05|25027.41
02:51:06|25027.41
02:51:07|25027.41
02:51:07|25027.41
02:51:09|25027.41
02:51:09|25027.41
02:51:11|25027.41
02:51:12|25027.41
02:51:12|25022.29
02:51:13|25022.29
02:51:15|25022.29
02:51:16|25022.29
02:51:16|25022.29
02:51:18|25022.29
02:51:19|25022.73
02:51:20|25022.73
02:51:21|25022.73
02:51:22|25022.73
02:51:22|25022.73
02:51:24|25022.73
02:51:24|25022.73
02:51:26|25022.73
02:51:26|25022.73
02:51:28|25022.73
02:51:28|25022.73
02:51:30|25022.73
02:51:31|25022.73
02:51:32|25022.73
02:51:33|25022.24
02:51:34|25022.24
02:51:35|25022.24
02:51:36|25022.24
02:51:37|25022.24
02:51:38|25022.24
02:51:39|25022.24
02:51:40|25022.24
02:51:41|25022.24
02:51:42|25022.24
02:51:43|25022.24
02:51:44|25023.68
02:51:45|25023.68
02:51:46|25023.68
02:51:47|25023.68
02:51:48|25023.68
02:51:49|25023.68
02:51:50|25023.68
02:51:51|25023.68
02:51:52|25023.68
02:51:53|25023.68
02:51:54|25023.68
02:51:56|25023.68
02:51:56|25023.68
02:51:58|25023.68
02:51:59|25023.68
02:52:00|25023.68
02:52:01|25023.68
02:52:02|25023.68
02:52:03|25023.68
02:52:03|25023.68
02:52:04|25023.68
02:52:05|25023.68
02:52:07|25023.68
02:52:07|25023.94
02:52:09|25023.94
02:52:10|25023.94
02:52:11|25023.94
02:52:11|25023.94
02:52:13|25023.74
02:52:14|25023.74
02:52:14|25023.74
02:52:15|25023.74
02:52:17|25023.74
02:52:18|25023.74
02:52:19|25023.74
02:52:19|25023.74
02:52:20|25023.74
02:52:21|25023.74
02:52:23|25023.74
02:52:24|25023.74
02:52:24|25023.74
02:52:26|25023.74
02:52:26|25023.74
02:52:27|25023.74
02:52:28|25023.74
02:52:30|25023.74
02:52:30|25023.74
02:52:31|25023.74
02:52:33|25023.88
02:52:33|25023.88
02:52:34|25023.88
02:52:35|25023.88
02:52:37|25023.88
02:52:37|25023.88
02:52:39|25023.88
02:52:39|25023.88
02:52:40|25023.88
02:52:42|25023.88
02:52:43|25023.88
02:52:43|25023.88
02:52:44|25023.88
02:52:45|25023.88
02:52:47|25023.88
02:52:47|25023.88
02:52:49|25023.88
02:52:50|25023.88
02:52:50|25023.88
02:52:52|25023.88
02:52:53|25023.88
02:52:54|25023.88
02:52:55|25023.88
02:52:57|25023.88
02:52:58|25023.88
02:52:59|25023.88
02:52:59|25023.88
02:53:00|25023.88
02:53:01|25023.88
02:53:02|25023.88
02:53:04|25023.88
02:53:04|25023.88
02:53:05|25023.88
02:53:07|25023.88
02:53:08|25023.88
02:53:08|25023.88
02:53:10|25023.88
02:53:10|25023.88
02:53:12|25023.88
02:53:12|25021.29
02:53:13|25021.29
02:53:14|25021.29
02:53:15|25021.29
02:53:16|25021.29
02:53:18|25021.29
02:53:18|25021.29
02:53:20|25021.29
02:53:20|25021.29
02:53:21|25021.29
02:53:23|25020.86
02:53:24|25020.86
02:53:24|25020.86
02:53:25|25020.86
02:53:26|25020.86
02:53:27|25020.86
02:53:29|25020.86
02:53:30|25020.86
02:53:31|25020.86
02:53:31|25020.86
02:53:33|25020.86
02:53:33|25020.86
02:53:35|25020.86
02:53:35|25020.86
02:53:37|25020.86
02:53:37|25020.86
02:53:38|25020.86
02:53:39|25020.86
02:53:40|25020.86
02:53:41|25020.86
02:53:42|25020.86
02:53:44|25020.86
02:53:44|25020.86
02:53:46|25020.86
02:53:46|25020.86
02:53:48|25020.86
02:53:49|25020.86
02:53:49|25020.86
02:53:50|25020.86
02:53:51|25020.86
02:53:52|25020.86
02:53:54|25020.86
02:53:55|25016.7
02:53:56|25016.7
02:53:58|25014.34
02:53:59|25016.41
02:54:00|25016.41
02:54:01|25016.41
02:54:02|25016.41
02:54:03|25016.41
02:54:04|25016.41
02:54:05|25016.41
02:54:06|25016.41
02:54:07|25016.41
02:54:08|25016.41
02:54:09|25016.5
02:54:10|25016.5
02:54:11|25016.5
02:54:12|25014.76
02:54:13|25014.76
02:54:14|25014.76
02:54:15|25014.76
02:54:16|25014.76
02:54:17|25014.76
02:54:18|25014.76
02:54:19|25014.76
02:54:20|25014.76
02:54:21|25014.76
02:54:22|25014.76
02:54:23|25014.76
02:54:24|25014.76
02:54:25|25014.76
02:54:26|25014.76
02:54:27|25014.76
02:54:28|25014.76
02:54:29|25014.76
02:54:30|25016.33
02:54:32|25016.33
02:54:33|25016.33
02:54:34|25016.33
02:54:35|25016.33
02:54:35|25016.33
02:54:36|25016.33
02:54:37|25016.33
02:54:39|25016.33
02:54:39|25016.33
02:54:41|25016.33
02:54:41|25016.33
02:54:42|25016.33
02:54:43|25016.33
02:54:44|25016.33
02:54:45|25016.33
02:54:46|25016.33
02:54:47|25016.33
02:54:48|25016.33
02:54:50|25016.33
02:54:50|25016.33
02:54:51|25016.33
02:54:52|25017.46
02:54:53|25017.46
02:54:55|25017.46
02:54:56|25017.46
02:54:57|25017.46
02:54:58|25017.46
02:54:59|25017.46
02:55:00|25017.46
02:55:01|25017.46
02:55:02|25020.07
02:55:03|25020.07
02:55:04|25020.07
02:55:05|25020.07
02:55:07|25020.07
02:55:07|25020.07
02:55:09|25020.07
02:55:10|25020.07
02:55:11|25020.07
02:55:11|25020.07
02:55:13|25020.09
02:55:13|25020.09
02:55:14|25020.09
02:55:16|25020.09
02:55:17|25020.09
02:55:18|25020.09
02:55:19|25020.09
02:55:20|25020.09
02:55:21|25020.09
02:55:22|25020.09
02:55:23|25020.09
02:55:24|25020.09
02:55:25|25020.09
02:55:26|25020.09
02:55:26|25020.09
02:55:28|25020.09
02:55:29|25020.08
02:55:29|25020.08
02:55:30|25020.08
02:55:32|25020.08
02:55:33|25020.08
02:55:33|25020.08
02:55:34|25020.08
02:55:36|25020.08
02:55:36|25020.08
02:55:38|25020.08
02:55:39|25020.08
02:55:39|25020.08
02:55:41|25020.08
02:55:41|25020.08
02:55:43|25020.08
02:55:44|25020.08
02:55:45|25020.08
02:55:46|25020.08
02:55:47|25020.08
02:55:48|25020.08
02:55:49|25020.08
02:55:50|25020.08
02:55:51|25020.08
02:55:52|25020.08
02:55:53|25020.08
02:55:54|25020.08
02:55:56|25020.08
02:55:56|25020.08
02:55:59|25019.47
02:56:00|25019.47
02:56:01|25019.47
02:56:02|25019.47
02:56:03|25019.47
02:56:04|25019.47
02:56:05|25019.47
02:56:06|25019.47
02:56:07|25019.47
02:56:08|25019.47
02:56:09|25019.47
02:56:10|25019.47
02:56:11|25019.47
02:56:12|25019.47
02:56:13|25019.51
02:56:14|25019.51
02:56:15|25019.51
02:56:16|25019.51
02:56:17|25019.51
02:56:18|25019.51
02:56:19|25019.51
02:56:20|25019.51
02:56:21|25019.51
02:56:22|25019.51
02:56:23|25019.51
02:56:24|25019.51
02:56:25|25019.51
02:56:26|25019.51
02:56:27|25019.51
02:56:28|25019.51
02:56:29|25019.51
02:56:30|25019.51
02:56:31|25019.51
02:56:32|25019.51
02:56:33|25019.51
02:56:34|25019.51
02:56:35|25019.51
02:56:36|25019.51
02:56:37|25019.51
02:56:38|25019.51
02:56:39|25019.51
02:56:40|25019.51
02:56:41|25019.51
02:56:42|25019.51
02:56:43|25019.51
02:56:44|25019.51
02:56:45|25019.46
02:56:46|25019.46
02:56:47|25019.46
02:56:48|25019.46
02:56:49|25019.46
02:56:50|25019.46
02:56:51|25019.46
02:56:52|25019.46
02:56:53|25019.46
02:56:54|25019.46
02:56:55|25019.46
02:56:56|25019.46
02:56:57|25019.46
02:56:58|25019.46
02:57:00|25019.46
02:57:00|25019.46
02:57:01|25019.46
02:57:03|25019.46
02:57:04|25019.46
02:57:05|25019.46
02:57:06|25019.46
02:57:07|25019.46
02:57:08|25016.53
02:57:09|25016.53
02:57:09|25016.53
02:57:10|25016.53
02:57:12|25016.53
02:57:13|25016.53
02:57:14|25016.53
02:57:14|25016.53
02:57:16|25016.53
02:57:16|25016.53
02:57:18|25016.53
02:57:18|25016.53
02:57:20|25016.53
02:57:21|25016.53
02:57:22|25016.53
02:57:23|25016.53
02:57:24|25016.53
02:57:25|25016.53
02:57:26|25016.53
02:57:27|25016.53
02:57:28|25016.53
02:57:29|25016.53
02:57:30|25016.53
02:57:30|25016.53
02:57:31|25016.53
02:57:33|25016.53
02:57:34|25016.53
02:57:35|25016.53
02:57:36|25016.53
02:57:37|25020.18
02:57:38|25020.18
02:57:39|25020.18
02:57:40|25020.18
02:57:41|25020.18
02:57:42|25021.1
02:57:43|25021.1
02:57:44|25021.1
02:57:45|25021.1
02:57:46|25021.1
02:57:47|25021.1
02:57:48|25021.1
02:57:49|25021.1
02:57:50|25021.1
02:57:51|25021.1
02:57:52|25021.1
02:57:53|25021.1
02:57:54|25021.1
02:57:55|25021.1
02:57:56|25021.1
02:57:57|25021.1
02:57:58|25021.1
02:58:00|25021.1
02:58:01|25021.1
02:58:02|25021.1
02:58:02|25021.1
02:58:04|25021.1
02:58:04|25021.1
02:58:06|25021.1
02:58:07|25021.1
02:58:08|25021.1
02:58:09|25021.1
02:58:10|25021.1
02:58:11|25021.1
02:58:12|25021.1
02:58:13|25029.17
02:58:14|25029.17
02:58:15|25029.17
02:58:16|25029.17
02:58:17|25029.17
02:58:18|25029.17
02:58:19|25029.17
02:58:20|25029.17
02:58:21|25029.17
02:58:22|25029.17
02:58:23|25029.17
02:58:24|25029.17
02:58:25|25029.17
02:58:26|25029.17
02:58:27|25029.17
02:58:29|25029.17
02:58:29|25029.17
02:58:30|25029.17
02:58:31|25029.67
02:58:32|25029.67
02:58:33|25029.67
02:58:34|25029.67
02:58:35|25029.67
02:58:37|25029.67
02:58:37|25029.67
02:58:38|25029.67
02:58:39|25029.67
02:58:41|25029.67
02:58:41|25029.67
02:58:42|25030.15
02:58:43|25030.15
02:58:44|25030.15
02:58:46|25030.15
02:58:47|25030.15
02:58:48|25030.15
02:58:49|25030.15
02:58:50|25030.15
02:58:51|25030.15
02:58:52|25030.15
02:58:52|25030.15
02:58:53|25030.15
02:58:55|25030.15
02:58:55|25030.15
02:58:57|25030.15
02:58:58|25030.15
02:58:59|25030.15
02:59:00|25030.15
02:59:01|25030.15
02:59:03|25030.15
02:59:04|25030.15
02:59:05|25030.15
02:59:06|25030.15
02:59:07|25030.15
02:59:08|25030.15
02:59:09|25030.15
02:59:09|25030.15
02:59:11|25030.15
02:59:12|25030.15
02:59:12|25031.6
02:59:14|25031.6
02:59:15|25031.6
02:59:15|25031.6
02:59:17|25031.6
02:59:17|25031.6
02:59:18|25031.6
02:59:20|25031.6
02:59:20|25031.6
02:59:22|25031.6
02:59:23|25031.6
02:59:24|25031.6
02:59:25|25031.6
02:59:26|25031.6
02:59:27|25031.6
02:59:28|25031.6
02:59:29|25031.6
02:59:29|25031.6
02:59:30|25031.6
02:59:31|25031.6
02:59:33|25031.6
02:59:33|25031.6
02:59:34|25031.6
02:59:35|25031.6
02:59:36|25031.6
02:59:37|25031.6
02:59:39|25031.6
02:59:40|25031.6
02:59:40|25031.6
02:59:42|25031.6
02:59:43|25031.6
02:59:44|25031.6
02:59:45|25031.6
02:59:46|25031.6
02:59:47|25031.6
02:59:48|25031.6
02:59:49|25031.6
02:59:50|25031.6
02:59:51|25031.6
02:59:52|25031.6
02:59:53|25031.6
02:59:54|25031.6
02:59:55|25031.6
02:59:57|25031.6
02:59:57|25031.6
02:59:58|25031.6
03:00:00|25031.6
03:00:01|25033.21
03:00:03|25037.75
03:00:03|25040.65
03:00:04|25040.65
03:00:05|25038.96
03:00:06|25038.96
03:00:07|25038.96
03:00:08|25040.63
03:00:09|25040.63
03:00:10|25040.63
03:00:11|25040.63
03:00:12|25040.14
03:00:13|25040.14
03:00:14|25040.14
03:00:15|25040.14
03:00:16|25040.14
03:00:18|25040.14
03:00:19|25040.63
03:00:20|25042.47
03:00:21|25041.92
03:00:22|25041.92
03:00:23|25041.14
03:00:24|25040.98
03:00:25|25040.98
03:00:26|25040.84
03:00:27|25040.84
03:00:28|25040.84
03:00:29|25040.84
03:00:29|25040.84
03:00:31|25040.84
03:00:31|25040.84
03:00:33|25040.84
03:00:33|25040.84
03:00:34|25040.84
03:00:36|25040.84
03:00:37|25040.84
03:00:37|25039.31
03:00:39|25039.31
03:00:40|25039.31
03:00:41|25039.31
03:00:42|25039.31
03:00:43|25034.44
03:00:45|25034.44
03:00:46|25034.44
03:00:47|25034.44
03:00:48|25031.35
03:00:49|25031.35
03:00:50|25031.35
03:00:51|25031.35
03:00:52|25031.35
03:00:53|25031.35
03:00:54|25031.35
03:00:55|25031.35
03:00:56|25031.35
03:00:57|25031.35
03:00:58|25031.35
03:00:59|25031.35
03:01:00|25031.35
03:01:02|25031.35
03:01:03|25031.35
03:01:04|25031.35
03:01:05|25031.35
03:01:07|25031.35
03:01:07|25031.35
03:01:09|25031.35
03:01:09|25031.35
03:01:11|25028.58
03:01:11|25028.06
03:01:13|25028.06
03:01:13|25028.06
03:01:15|25028.06
03:01:16|25028.06
03:01:17|25028.06
03:01:17|25028.06
03:01:18|25028.06
03:01:20|25028.06
03:01:20|25028.06
03:01:21|25028.06
03:01:22|25028.06
03:01:24|25028.06
03:01:25|25028.06
03:01:26|25028.06
03:01:27|25028.06
03:01:28|25028.06
03:01:29|25028.06
03:01:30|25028.06
03:01:31|25028.06
03:01:32|25028.06
03:01:33|25028.06
03:01:34|25028.06
03:01:35|25028.06
03:01:36|25028.06
03:01:37|25023.15
03:01:38|25023.15
03:01:39|25023.15
03:01:40|25023.15
03:01:41|25023.15
03:01:42|25023.15
03:01:43|25023.15
03:01:44|25023.15
03:01:45|25023.15
03:01:46|25023.15
03:01:47|25023.15
03:01:48|25023.15
03:01:49|25023.15
03:01:50|25023.15
03:01:51|25023.15
03:01:52|25023.15
03:01:53|25023.15
03:01:54|25023.15
03:01:55|25023.15
03:01:56|25023.15
03:01:57|25023.15
03:01:58|25023.16
03:01:59|25023.16
03:02:00|25023.69
03:02:01|25023.69
03:02:03|25023.69
03:02:04|25023.69
03:02:04|25023.69
03:02:06|25023.69
03:02:06|25023.69
03:02:08|25023.69
03:02:09|25023.69
03:02:10|25023.69
03:02:10|25023.69
03:02:12|25023.69
03:02:13|25023.68
03:02:14|25023.68
03:02:15|25023.68
03:02:15|25023.68
03:02:17|25023.68
03:02:18|25023.68
03:02:19|25023.68
03:02:20|25023.68
03:02:21|25023.68
03:02:21|25023.68
03:02:22|25023.68
03:02:23|25023.68
03:02:25|25023.68
03:02:26|25023.68
03:02:27|25023.68
03:02:28|25023.68
03:02:29|25023.68
03:02:30|25023.68
03:02:31|25023.68
03:02:32|25023.68
03:02:33|25023.68
03:02:34|25023.68
03:02:35|25023.68
03:02:36|25023.68
03:02:37|25023.68
03:02:38|25023.68
03:02:39|25023.68
03:02:40|25023.68
03:02:41|25023.68
03:02:42|25023.68
03:02:43|25023.68
03:02:44|25023.68
03:02:45|25023.68
03:02:46|25023.68
03:02:47|25023.68
03:02:48|25023.68
03:02:49|25023.68
03:02:50|25023.68
03:02:51|25023.68
03:02:52|25023.68
03:02:53|25022.93
03:02:54|25022.93
03:02:55|25022.93
03:02:56|25022.93
03:02:57|25022.93
03:02:58|25022.93
03:02:59|25022.93
03:03:00|25022.93
03:03:01|25022.93
03:03:02|25022.93
03:03:04|25022.93
03:03:04|25022.93
03:03:05|25022.93
03:03:06|25022.93
03:03:07|25022.93
03:03:09|25022.93
03:03:10|25022.93
03:03:11|25022.93
03:03:11|25022.91
03:03:13|25018.33
03:03:13|25018.33
03:03:15|25018.33
03:03:16|25018.33
03:03:17|25018.33
03:03:18|25018.33
03:03:19|25018.33
03:03:20|25018.33
03:03:21|25015.86
03:03:22|25015.86
03:03:23|25015.86
03:03:24|25015.85
03:03:24|25015.77
03:03:26|25015.77
03:03:27|25015.77
03:03:28|25015.77
03:03:28|25015.77
03:03:30|25015.77
03:03:31|25015.77
03:03:32|25015.77
03:03:33|25015.77
03:03:34|25015.77
03:03:35|25015.77
03:03:36|25015.77
03:03:37|25015.77
03:03:38|25013.09
03:03:39|25013.09
03:03:40|25013.09
03:03:40|25013.09
03:03:42|25013.09
03:03:43|25013.09
03:03:44|25013.09
03:03:45|25013.09
03:03:46|25013.09
03:03:46|25013.09
03:03:48|25013.09
03:03:49|25013.09
03:03:49|25013.09
03:03:51|25013.09
03:03:52|25013.09
03:03:52|25013.09
03:03:53|25013.09
03:03:54|25013.09
03:03:56|25013.09
03:03:56|25013.09
03:03:58|25013.09
03:03:59|25013.09
03:04:00|25013.09
03:04:01|25013.09
03:04:01|25013.09
03:04:02|25013.09
03:04:04|25013.09
03:04:05|25013.09
03:04:06|25013.09
03:04:07|25013.09
03:04:08|25013.09
03:04:09|25013.09
03:04:10|25013.09
03:04:11|25009.81
03:04:12|25009.81
03:04:13|25009.62
03:04:14|25009.62
03:04:16|25009.62
03:04:16|25009.62
03:04:17|25009.62
03:04:18|25009.62
03:04:20|25009.62
03:04:20|25009.62
03:04:22|25009.62
03:04:22|25009.62
03:04:23|25009.62
03:04:24|25009.62
03:04:25|25009.62
03:04:27|25009.62
03:04:27|25009.62
03:04:29|25009.62
03:04:30|25009.62
03:04:31|25009.62
03:04:32|25009.62
03:04:33|25009.62
03:04:34|25009.62
03:04:35|25009.62
03:04:36|25009.62
03:04:37|25009.62
03:04:38|25009.62
03:04:39|25009.62
03:04:40|25009.62
03:04:41|25009.62
03:04:42|25009.62
03:04:43|25009.62
03:04:44|25009.62
03:04:45|25012.49
03:04:46|25012.49
03:04:47|25012.49
03:04:48|25012.49
03:04:49|25012.49
03:04:50|25012.49
03:04:51|25012.49
03:04:52|25013.6
03:04:54|25013.6
03:04:54|25013.6
03:04:55|25013.6
03:04:57|25013.6
03:04:58|25013.6
03:04:59|25013.6
03:04:59|25013.6
03:05:00|25013.6
03:05:01|25013.6
03:05:03|25012.57
03:05:04|25012.57
03:05:05|25012.57
03:05:06|25012.57
03:05:07|25012.57
03:05:08|25012.57
03:05:09|25012.57
03:05:10|25012.57
03:05:11|25012.57
03:05:12|25012.57
03:05:13|25013.24
03:05:14|25013.24
03:05:15|25013.24
03:05:16|25013.24
03:05:17|25013.24
03:05:18|25013.24
03:05:19|25013.24
03:05:20|25013.24
03:05:21|25013.24
03:05:22|25013.24
03:05:23|25013.24
03:05:24|25013.24
03:05:25|25013.24
03:05:26|25013.24
03:05:27|25013.24
03:05:28|25013.24
03:05:29|25013.24
03:05:30|25013.24
03:05:32|25013.24
03:05:32|25013.24
03:05:33|25013.24
03:05:34|25013.24
03:05:35|25013.24
03:05:37|25013.24
03:05:37|25013.24
03:05:38|25013.24
03:05:39|25013.24
03:05:40|25013.24
03:05:41|25013.24
03:05:42|25013.24
03:05:43|25013.24
03:05:45|25013.24
03:05:45|25013.24
03:05:46|25013.24
03:05:48|25012.49
03:05:49|25012.49
03:05:50|25012.49
03:05:50|25012.49
03:05:51|25012.49
03:05:53|25012.3
03:05:54|25012.3
03:05:55|25012.3
03:05:56|25013.76
03:05:56|25013.76
03:05:58|25013.76
03:05:58|25013.76
03:06:00|25013.76
03:06:01|25013.76
03:06:01|25013.76
03:06:03|25013.76
03:06:04|25013.76
03:06:05|25013.76
03:06:06|25013.76
03:06:07|25013.26
03:06:08|25013.26
03:06:09|25013.26
03:06:10|25013.26
03:06:11|25013.26
03:06:12|25013.26
03:06:13|25013.97
03:06:14|25013.97
03:06:15|25013.97
03:06:16|25013.97
03:06:17|25013.97
03:06:18|25013.97
03:06:19|25013.97
03:06:20|25013.97
03:06:21|25013.97
03:06:22|25013.97
03:06:23|25013.97
03:06:24|25013.97
03:06:26|25013.97
03:06:26|25013.97
03:06:27|25013.97
03:06:28|25013.97
03:06:29|25013.97
03:06:30|25013.97
03:06:31|25013.97
03:06:32|25013.97
03:06:33|25013.97
03:06:34|25013.97
03:06:35|25011.51
03:06:36|25011.51
03:06:37|25011.51
03:06:38|25011.51
03:06:39|25011.51
03:06:40|25011.51
03:06:41|25011.51
03:06:42|25011.51
03:06:43|25011.51
03:06:44|25011.51
03:06:45|25011.51
03:06:46|25011.51
03:06:48|25011.51
03:06:48|25011.51
03:06:49|25011.51
03:06:50|25011.51
03:06:52|25011.51
03:06:53|25011.5
03:06:53|25011.5
03:06:54|25011.5
03:06:56|25011.51
03:06:57|25011.51
03:06:58|25011.51
03:06:59|25011.51
03:07:00|25011.51
03:07:01|25011.51
03:07:02|25011.51
03:07:03|25011.5
03:07:04|25011.5
03:07:05|25011.5
03:07:06|25011.5
03:07:07|25011.5
03:07:08|25011.5
03:07:10|25011.5
03:07:10|25011.5
03:07:12|25011.5
03:07:12|25011.5
03:07:14|25011.5
03:07:15|25011.5
03:07:15|25011.5
03:07:16|25011.5
03:07:18|25011.5
03:07:19|25011.5
03:07:20|25011.5
03:07:21|25011.51
03:07:22|25011.51
03:07:23|25011.51
03:07:24|25017.96
03:07:25|25017.96
03:07:26|25017.97
03:07:27|25017.97
03:07:28|25018.77
03:07:29|25018.77
03:07:30|25018.77
03:07:31|25018.77
03:07:32|25018.77
03:07:33|25018.77
03:07:34|25018.77
03:07:35|25018.77
03:07:36|25018.77
03:07:37|25018.77
03:07:38|25023.68
03:07:39|25023.68
03:07:40|25023.68
03:07:41|25023.68
03:07:42|25023.68
03:07:43|25023.68
03:07:45|25024.87
03:07:45|25024.87
03:07:47|25024.87
03:07:47|25024.87
03:07:48|25024.87
03:07:50|25024.87
03:07:50|25024.87
03:07:51|25024.87
03:07:52|25024.87
03:07:54|25024.87
03:07:54|25024.87
03:07:56|25024.91
03:07:57|25024.91
03:07:57|25024.91
03:07:58|25019.26
03:08:00|25019.26
03:08:01|25019.26
03:08:02|25019.26
03:08:03|25019.26
03:08:04|25019.26
03:08:05|25019.26
03:08:06|25019.26
03:08:07|25019.26
03:08:08|25019.26
03:08:08|25020.76
03:08:10|25020.76
03:08:11|25020.76
03:08:11|25020.76
03:08:12|25020.6
03:08:14|25020.6
03:08:15|25020.6
03:08:16|25020.6
03:08:17|25020.6
03:08:19|25020.6
03:08:19|25020.6
03:08:20|25020.6
03:08:21|25020.6
03:08:22|25020.6
03:08:23|25020.6
03:08:24|25020.6
03:08:25|25020.6
03:08:26|25020.6
03:08:27|25021.23
03:08:28|25021.23
03:08:29|25021.23
03:08:30|25021.23
03:08:31|25021.23
03:08:32|25021.71
03:08:33|25021.71
03:08:34|25021.71
03:08:35|25021.71
03:08:36|25021.71
03:08:37|25021.71
03:08:38|25021.71
03:08:39|25021.71
03:08:40|25021.71
03:08:41|25021.71
03:08:42|25021.71
03:08:43|25021.71
03:08:44|25021.71
03:08:45|25021.71
03:08:46|25021.71
03:08:51|25021.71
03:08:52|25021.71
03:08:53|25021.61
03:08:53|25021.61
03:08:55|25021.61
03:08:56|25021.61
03:08:57|25021.61
03:08:58|25021.61
03:08:58|25021.61
03:08:59|25021.61
03:09:01|25021.61
03:09:02|25021.61
03:09:03|25021.61
03:09:04|25023.2
03:09:05|25023.2
03:09:06|25023.2
03:09:07|25023.2
03:09:08|25026.12
03:09:10|25026.12
03:09:11|25026.12
03:09:12|25024.
03:09:13|25024.
03:09:14|25024.
03:09:15|25024.
03:09:16|25024.
03:09:17|25024.
03:09:18|25024.
03:09:19|25024.
03:09:20|25024.
03:09:21|25024.
03:09:22|25024.
03:09:23|25024.
03:09:24|25024.
03:09:25|25024.
03:09:26|25024.
03:09:27|25024.
03:09:28|25024.
03:09:29|25024.
03:09:30|25024.
03:09:32|25024.
03:09:33|25024.
03:09:33|25024.
03:09:34|25024.
03:09:36|25024.
03:09:37|25024.
03:09:38|25024.01
03:09:38|25024.01
03:09:40|25024.01
03:09:41|25024.01
03:09:41|25024.01
03:09:42|25024.01
03:09:43|25024.01
03:09:45|25024.01
03:09:45|25024.01
03:09:46|25024.01
03:09:47|25024.01
03:09:49|25024.01
03:09:49|25024.01
03:09:50|25024.01
03:09:52|25024.01
03:09:53|25024.
03:09:53|25024.
03:09:54|25024.
03:09:55|25024.
03:09:57|25024.
03:09:58|25024.
03:09:58|25024.
03:09:59|25024.
03:10:00|25024.
03:10:01|25024.
03:10:02|25024.01
03:10:03|25024.01
03:10:05|25024.01
03:10:05|25024.01
03:10:06|25024.01
03:10:07|25024.01
03:10:08|25024.01
03:10:10|25024.01
03:10:11|25024.01
03:10:12|25024.01
03:10:13|25022.15
03:10:14|25022.15
03:10:16|25022.15
03:10:16|25022.15
03:10:17|25022.15
03:10:18|25022.15
03:10:19|25022.15
03:10:21|25022.15
03:10:21|25022.15
03:10:22|25022.15
03:10:24|25022.15
03:10:25|25022.15
03:10:25|25022.15
03:10:27|25024.96
03:10:27|25024.96
03:10:29|25024.96
03:10:30|25024.96
03:10:30|25024.96
03:10:32|25024.96
03:10:32|25024.96
03:10:33|25024.96
03:10:35|25024.96
03:10:36|25024.96
03:10:36|25024.96
03:10:38|25024.96
03:10:38|25024.96
03:10:40|25024.96
03:10:40|25024.96
03:10:42|25024.96
03:10:43|25024.95
03:10:43|25024.95
03:10:45|25024.95
03:10:45|25024.95
03:10:46|25024.97
03:10:47|25024.97
03:10:48|25024.97
03:10:49|25024.97
03:10:51|25024.97
03:10:51|25024.97
03:10:53|25024.97
03:10:54|25024.97
03:10:54|25024.97
03:10:56|25024.97
03:10:57|25024.97
03:10:57|25024.97
03:10:59|25024.97
03:10:59|25024.97
03:11:00|25024.97
03:11:01|25024.97
03:11:02|25024.97
03:11:03|25024.97
03:11:04|25024.97
03:11:06|25024.97
03:11:06|25024.97
03:11:08|25024.97
03:11:09|25024.97
03:11:10|25035.13
03:11:11|25028.9
03:11:12|25028.25
03:11:13|25027.55
03:11:15|25027.76
03:11:16|25027.76
03:11:16|25027.55
03:11:18|25027.55
03:11:19|25027.56
03:11:20|25027.56
03:11:21|25027.56
03:11:22|25027.56
03:11:23|25027.56
03:11:24|25027.56
03:11:26|25027.56
03:11:26|25027.56
03:11:28|25027.56
03:11:29|25027.56
03:11:29|25027.56
03:11:31|25027.56
03:11:32|25027.56
03:11:33|25027.56
03:11:33|25027.56
03:11:34|25027.56
03:11:36|25027.56
03:11:36|25027.56
03:11:37|25026.66
03:11:39|25026.66
03:11:39|25026.66
03:11:40|25026.66
03:11:41|25026.66
03:11:42|25026.66
03:11:44|25026.66
03:11:45|25026.66
03:11:46|25026.66
03:11:47|25026.66
03:11:48|25026.66
03:11:49|25026.66
03:11:50|25026.67
03:11:51|25026.67
03:11:51|25026.67
03:11:52|25026.67
03:11:53|25026.67
03:11:54|25026.66
03:11:56|25026.66
03:11:57|25026.66
03:11:57|25026.66
03:11:59|25026.66
03:11:59|25026.66
03:12:01|25026.66
03:12:01|25026.66
03:12:02|25026.66
03:12:04|25026.66
03:12:05|25026.66
03:12:06|25026.66
03:12:06|25026.66
03:12:07|25026.66
03:12:08|25026.66
03:12:09|25026.66
03:12:10|25026.66
03:12:11|25026.66
03:12:13|25026.66
03:12:14|25026.66
03:12:15|25026.66
03:12:16|25026.66
03:12:17|25026.66
03:12:18|25026.66
03:12:19|25026.66
03:12:20|25026.66
03:12:21|25026.66
03:12:22|25026.66
03:12:23|25026.66
03:12:24|25026.66
03:12:25|25026.66
03:12:27|25026.66
03:12:27|25026.66
03:12:28|25026.66
03:12:29|25026.66
03:12:31|25026.66
03:12:31|25026.66
03:12:32|25026.66
03:12:33|25026.66
03:12:34|25026.66
03:12:35|25026.66
03:12:36|25026.66
03:12:37|25026.66
03:12:38|25026.66
03:12:39|25026.66
03:12:40|25026.66
03:12:41|25026.66
03:12:42|25026.66
03:12:43|25026.66
03:12:44|25026.66
03:12:46|25026.66
03:12:47|25026.66
03:12:48|25026.66
03:12:49|25026.66
03:12:50|25026.66
03:12:51|25026.67
03:12:52|25026.67
03:12:53|25026.67
03:12:54|25026.67
03:12:55|25026.67
03:12:56|25026.67
03:12:57|25026.67
03:12:58|25027.12
03:12:59|25027.12
03:13:00|25027.12
03:13:01|25027.12
03:13:02|25027.12
03:13:03|25027.12
03:13:04|25027.12
03:13:05|25027.12
03:13:06|25027.12
03:13:07|25027.12
03:13:08|25027.12
03:13:09|25027.12
03:13:10|25027.68
03:13:11|25027.68
03:13:13|25027.67
03:13:14|25027.67
03:13:15|25027.67
03:13:15|25027.67
03:13:17|25027.67
03:13:18|25027.67
03:13:18|25027.67
03:13:20|25027.67
03:13:21|25027.67
03:13:22|25027.67
03:13:23|25027.67
03:13:23|25027.67
03:13:25|25027.67
03:13:26|25027.67
03:13:27|25027.67
03:13:28|25027.67
03:13:29|25027.67
03:13:30|25027.67
03:13:31|25027.67
03:13:32|25027.67
03:13:33|25027.67
03:13:34|25027.67
03:13:35|25027.67
03:13:36|25027.67
03:13:37|25027.67
03:13:38|25027.67
03:13:39|25027.67
03:13:40|25027.67
03:13:41|25027.67
03:13:42|25027.67
03:13:43|25027.67
03:13:44|25027.67
03:13:45|25027.67
03:13:46|25027.67
03:13:47|25027.67
03:13:48|25027.67
03:13:49|25027.67
03:13:50|25028.32
03:13:51|25028.32
03:13:52|25028.32
03:13:53|25028.32
03:13:54|25028.32
03:13:55|25028.32
03:13:56|25028.32
03:13:57|25028.32
03:13:58|25028.32
03:13:59|25028.32
03:14:00|25028.32
03:14:01|25028.32
03:14:02|25028.32
03:14:03|25028.32
03:14:04|25028.32
03:14:05|25028.32
03:14:06|25028.32
03:14:07|25028.32
03:14:09|25028.32
03:14:09|25028.32
03:14:10|25028.32
03:14:11|25028.32
03:14:12|25028.32
03:14:14|25028.32
03:14:15|25028.32
03:14:16|25028.32
03:14:18|25028.32
03:14:18|25028.32
03:14:19|25028.32
03:14:20|25026.1
03:14:21|25026.1
03:14:22|25026.1
03:14:23|25026.1
03:14:25|25026.1
03:14:25|25026.1
03:14:27|25026.1
03:14:28|25026.1
03:14:29|25026.1
03:14:30|25026.1
03:14:30|25026.1
03:14:31|25026.1
03:14:33|25024.35
03:14:34|25024.35
03:14:35|25024.35
03:14:35|25024.35
03:14:37|25024.35
03:14:38|25024.35
03:14:39|25024.35
03:14:40|25024.35
03:14:41|25024.35
03:14:42|25024.35
03:14:43|25024.35
03:14:44|25024.35
03:14:45|25024.35
03:14:46|25024.35
03:14:47|25024.35
03:14:48|25024.35
03:14:49|25024.35
03:14:50|25024.35
03:14:51|25024.35
03:14:52|25024.35
03:14:53|25024.35
03:14:54|25024.35
03:14:55|25024.35
03:14:56|25024.35
03:14:57|25024.35
03:14:58|25024.35
03:14:59|25024.35
03:15:00|25024.35
03:15:02|25024.35
03:15:03|25024.35
03:15:03|25024.35
03:15:04|25024.35
03:15:06|25024.35
03:15:06|25024.35
03:15:07|25024.35
03:15:08|25024.35
03:15:09|25024.35
03:15:11|25024.35
03:15:12|25024.35
03:15:13|25024.35
03:15:14|25024.35
03:15:15|25024.35
03:15:16|25024.35
03:15:17|25024.35
03:15:18|25024.35
03:15:19|25024.35
03:15:20|25024.35
03:15:21|25024.35
03:15:22|25024.35
03:15:23|25024.35
03:15:24|25024.35
03:15:25|25024.35
03:15:26|25024.35
03:15:27|25024.35
03:15:29|25024.35
03:15:29|25024.35
03:15:30|25024.35
03:15:31|25024.35
03:15:32|25024.35
03:15:33|25024.35
03:15:34|25024.35
03:15:35|25024.35
03:15:36|25024.35
03:15:37|25026.49
03:15:38|25026.49
03:15:39|25026.49
03:15:40|25026.49
03:15:41|25026.49
03:15:42|25026.49
03:15:43|25026.49
03:15:44|25026.49
03:15:45|25026.49
03:15:46|25026.49
03:15:47|25026.49
03:15:48|25026.49
03:15:49|25026.49
03:15:50|25026.49
03:15:51|25026.49
03:15:52|25026.49
03:15:53|25026.49
03:15:54|25026.49
03:15:55|25026.49
03:15:56|25026.49
03:15:57|25026.49
03:15:58|25026.49
03:15:59|25026.49
03:16:00|25026.49
03:16:01|25026.49
03:16:02|25026.49
03:16:03|25026.49
03:16:04|25026.49
03:16:05|25026.49
03:16:07|25026.49
03:16:07|25026.49
03:16:08|25026.49
03:16:09|25026.49
03:16:10|25026.49
03:16:11|25026.49
03:16:12|25031.06
03:16:13|25031.06
03:16:15|25031.06
03:16:16|25031.06
03:16:18|25031.06
03:16:19|25031.06
03:16:20|25032.9
03:16:21|25032.9
03:16:22|25032.9
03:16:23|25032.9
03:16:24|25032.9
03:16:25|25032.9
03:16:26|25032.9
03:16:27|25032.91
03:16:29|25032.91
03:16:29|25032.91
03:16:30|25032.91
03:16:31|25032.91
03:16:32|25032.91
03:16:34|25032.91
03:16:34|25032.91
03:16:35|25032.91
03:16:36|25032.91
03:16:37|25032.91
03:16:38|25032.91
03:16:39|25032.91
03:16:40|25032.91
03:16:41|25032.91
03:16:42|25032.91
03:16:43|25032.91
03:16:44|25032.91
03:16:45|25032.91
03:16:46|25032.91
03:16:47|25032.91
03:16:48|25032.91
03:16:49|25032.91
03:16:50|25032.91
03:16:51|25032.91
03:16:52|25032.9
03:16:53|25032.9
03:16:54|25032.9
03:16:55|25032.9
03:16:56|25032.9
03:16:57|25032.9
03:16:58|25032.9
03:16:59|25032.9
03:17:00|25032.9
03:17:01|25032.9
03:17:02|25032.9
03:17:03|25032.9
03:17:04|25032.9
03:17:06|25032.9
03:17:06|25032.9
03:17:07|25032.9
03:17:08|25032.9
03:17:09|25032.9
03:17:11|25032.9
03:17:11|25032.9
03:17:12|25033.36
03:17:14|25033.36
03:17:14|25033.36
03:17:15|25033.36
03:17:17|25033.36
03:17:17|25033.36
03:17:19|25033.36
03:17:19|25033.36
03:17:21|25033.36
03:17:22|25033.36
03:17:23|25033.36
03:17:24|25033.36
03:17:25|25033.36
03:17:26|25033.36
03:17:28|25033.36
03:17:28|25033.36
03:17:29|25033.36
03:17:30|25033.36
03:17:31|25033.36
03:17:33|25033.36
03:17:33|25033.36
03:17:34|25033.36
03:17:35|25033.36
03:17:36|25033.36
03:17:37|25033.36
03:17:38|25033.36
03:17:39|25033.36
03:17:40|25033.36
03:17:41|25033.36
03:17:42|25029.04
03:17:43|25029.04
03:17:44|25029.04
03:17:45|25029.04
03:17:46|25029.04
03:17:47|25029.04
03:17:48|25029.04
03:17:49|25029.04
03:17:50|25029.04
03:17:51|25029.04
03:17:52|25029.04
03:17:53|25029.04
03:17:54|25028.98
03:17:55|25028.98
03:17:56|25028.98
03:17:57|25028.98
03:17:58|25028.98
03:17:59|25028.98
03:18:00|25028.98
03:18:01|25028.98
03:18:02|25028.98
03:18:03|25028.98
03:18:04|25028.98
03:18:05|25028.98
03:18:06|25028.98
03:18:07|25028.98
03:18:08|25028.98
03:18:09|25028.98
03:18:10|25028.98
03:18:11|25028.98
03:18:12|25023.18
03:18:13|25023.18
03:18:14|25023.18
03:18:15|25023.18
03:18:16|25023.18
03:18:18|25023.18
03:18:19|25023.18
03:18:21|25023.18
03:18:21|25023.18
03:18:22|25023.18
03:18:24|25023.18
03:18:25|25023.18
03:18:26|25023.18
03:18:27|25023.18
03:18:27|25023.18
03:18:29|25023.18
03:18:30|25023.18
03:18:31|25023.18
03:18:31|25023.18
03:18:33|25023.18
03:18:33|25023.18
03:18:35|25023.18
03:18:36|25023.18
03:18:37|25023.18
03:18:38|25025.
03:18:38|25025.
03:18:40|25025.
03:18:40|25025.
03:18:42|25025.
03:18:42|25025.
03:18:44|25025.
03:18:45|25025.
03:18:45|25025.
03:18:47|25025.
03:18:48|25025.
03:18:49|25025.
03:18:50|25025.
03:18:51|25025.
03:18:52|25025.
03:18:53|25025.
03:18:54|25025.
03:18:55|25025.
03:18:56|25025.
03:18:56|25025.
03:18:57|25025.
03:18:58|25025.
03:18:59|25025.
03:19:00|25025.
03:19:02|25025.81
03:19:03|25025.81
03:19:04|25025.81
03:19:04|25025.81
03:19:06|25025.81
03:19:07|25025.81
03:19:08|25025.81
03:19:09|25025.81
03:19:10|25025.81
03:19:11|25025.81
03:19:12|25025.81
03:19:13|25025.8
03:19:14|25025.8
03:19:16|25025.8
03:19:16|25025.8
03:19:17|25025.8
03:19:18|25025.8
03:19:20|25025.8
03:19:21|25025.8
03:19:22|25025.8
03:19:23|25025.8
03:19:24|25025.8
03:19:26|25025.8
03:19:26|25025.8
03:19:28|25025.8
03:19:28|25025.8
03:19:29|25025.8
03:19:31|25025.8
03:19:31|25025.8
03:19:33|25025.8
03:19:34|25025.8
03:19:35|25025.8
03:19:36|25025.8
03:19:37|25025.8
03:19:37|25025.8
03:19:39|25025.8
03:19:40|25025.8
03:19:41|25025.8
03:19:42|25025.8
03:19:42|25023.79
03:19:44|25023.79
03:19:44|25023.79
03:19:46|25023.79
03:19:47|25023.79
03:19:48|25023.79
03:19:49|25023.79
03:19:50|25023.79
03:19:51|25023.79
03:19:52|25023.79
03:19:53|25023.79
03:19:54|25023.79
03:19:55|25023.79
03:19:56|25023.79
03:19:57|25023.79
03:19:58|25023.79
03:19:59|25023.79
03:20:00|25023.79
03:20:01|25023.79
03:20:02|25023.79
03:20:03|25023.79
03:20:04|25023.79
03:20:05|25022.07
03:20:06|25022.07
03:20:07|25022.07
03:20:08|25022.07
03:20:09|25022.07
03:20:10|25022.07
03:20:11|25022.07
03:20:12|25022.07
03:20:13|25023.58
03:20:14|25023.58
03:20:15|25023.58
03:20:16|25023.58
03:20:17|25023.58
03:20:18|25023.58
03:20:19|25023.58
03:20:21|25023.58
03:20:21|25023.58
03:20:22|25023.58
03:20:23|25023.58
03:20:24|25023.58
03:20:25|25023.58
03:20:26|25023.58
03:20:27|25023.58
03:20:28|25023.58
03:20:29|25023.58
03:20:30|25023.58
03:20:31|25023.58
03:20:32|25023.58
03:20:33|25023.58
03:20:34|25023.58
03:20:35|25023.58
03:20:37|25023.58
03:20:37|25023.58
03:20:39|25023.58
03:20:40|25023.58
03:20:40|25023.58
03:20:42|25023.58
03:20:43|25023.58
03:20:44|25023.58
03:20:45|25023.58
03:20:46|25023.58
03:20:46|25023.58
03:20:48|25023.58
03:20:49|25023.58
03:20:49|25023.58
03:20:51|25023.58
03:20:51|25023.58
03:20:53|25023.58
03:20:54|25023.58
03:20:55|25023.58
03:20:56|25023.58
03:20:56|25023.58
03:20:58|25023.58
03:20:59|25023.58
03:21:00|25023.58
03:21:00|25023.58
03:21:02|25023.58
03:21:02|25023.58
03:21:04|25023.58
03:21:05|25023.58
03:21:06|25023.58
03:21:07|25023.58
03:21:08|25023.58
03:21:09|25023.58
03:21:10|25023.58
03:21:12|25023.58
03:21:12|25023.48
03:21:13|25023.48
03:21:15|25023.48
03:21:15|25023.48
03:21:16|25023.48
03:21:17|25023.48
03:21:18|25023.48
03:21:20|25023.48
03:21:21|25023.48
03:21:22|25023.48
03:21:23|25023.48
03:21:23|25023.48
03:21:25|25023.48
03:21:26|25023.48
03:21:26|25023.48
03:21:28|25023.48
03:21:28|25023.48
03:21:30|25023.48
03:21:31|25023.48
03:21:32|25023.48
03:21:33|25022.46
03:21:33|25022.46
03:21:35|25022.46
03:21:36|25022.46
03:21:37|25022.46
03:21:38|25022.46
03:21:39|25022.46
03:21:40|25022.46
03:21:41|25022.46
03:21:42|25022.46
03:21:43|25022.46
03:21:44|25022.46
03:21:45|25022.46
03:21:46|25022.46
03:21:47|25021.83
03:21:48|25021.83
03:21:49|25021.83
03:21:50|25021.83
03:21:51|25021.83
03:21:52|25021.83
03:21:53|25021.83
03:21:54|25021.83
03:21:55|25021.83
03:21:57|25021.83
03:21:57|25021.83
03:21:58|25021.83
03:21:59|25021.83
03:22:01|25021.83
03:22:01|25021.83
03:22:02|25021.83
03:22:04|25021.83
03:22:05|25021.83
03:22:06|25021.83
03:22:07|25021.83
03:22:08|25021.83
03:22:08|25021.83
03:22:10|25021.83
03:22:11|25021.83
03:22:11|25022.08
03:22:13|25020.89
03:22:14|25020.89
03:22:15|25020.89
03:22:16|25020.89
03:22:17|25020.89
03:22:18|25020.89
03:22:19|25020.89
03:22:20|25020.89
03:22:21|25020.89
03:22:23|25017.01
03:22:23|25017.01
03:22:25|25017.01
03:22:26|25017.01
03:22:27|25017.01
03:22:28|25017.01
03:22:29|25017.01
03:22:29|25017.01
03:22:30|25017.01
03:22:32|25017.01
03:22:33|25017.01
03:22:33|25017.01
03:22:35|25017.01
03:22:36|25017.01
03:22:37|25017.01
03:22:38|25017.01
03:22:39|25017.01
03:22:40|25017.01
03:22:41|25017.01
03:22:42|25017.01
03:22:43|25014.14
03:22:44|25014.14
03:22:45|25014.14
03:22:46|25014.14
03:22:47|25014.14
03:22:48|25014.14
03:22:49|25014.14
03:22:50|25014.14
03:22:51|25014.14
03:22:52|25014.14
03:22:52|25014.14
03:22:53|25014.14
03:22:55|25014.14
03:22:56|25014.14
03:22:56|25014.14
03:22:58|25014.14
03:22:59|25014.14
03:23:00|25014.14
03:23:00|25014.14
03:23:02|25014.14
03:23:03|25014.14
03:23:04|25014.14
03:23:05|25014.14
03:23:06|25014.14
03:23:07|25014.14
03:23:07|25014.14
03:23:08|25014.14
03:23:09|25014.14
03:23:11|25014.14
03:23:12|25014.14
03:23:12|25012.46
03:23:14|25012.46
03:23:15|25012.46
03:23:16|25012.46
03:23:17|25012.46
03:23:17|25012.46
03:23:19|25012.46
03:23:20|25012.46
03:23:21|25012.46
03:23:23|25012.46
03:23:23|25012.46
03:23:25|25012.46
03:23:26|25012.46
03:23:28|25012.46
03:23:28|25012.46
03:23:29|25012.46
03:23:30|25012.46
03:23:31|25012.46
03:23:32|25012.46
03:23:33|25012.46
03:23:34|25012.46
03:23:35|25012.46
03:23:36|25012.46
03:23:37|25010.66
03:23:38|25010.66
03:23:39|25010.66
03:23:40|25010.66
03:23:41|25010.66
03:23:42|25010.66
03:23:43|25010.66
03:23:44|25010.66
03:23:45|25010.66
03:23:46|25010.66
03:23:47|25010.66
03:23:48|25010.66
03:23:49|25010.66
03:23:50|25010.66
03:23:51|25010.66
03:23:52|25010.66
03:23:53|25010.66
03:23:54|25010.66
03:23:55|25010.66
03:23:56|25010.66
03:23:57|25007.5
03:23:58|25007.5
03:23:59|25007.5
03:24:00|25007.5
03:24:01|25007.5
03:24:02|25007.5
03:24:03|25007.5
03:24:04|25007.5
03:24:05|25007.5
03:24:06|25005.48
03:24:07|25005.48
03:24:08|25005.48
03:24:09|25003.57
03:24:10|25003.57
03:24:11|25003.57
03:24:12|25003.57
03:24:13|25003.57
03:24:14|25003.57
03:24:15|25003.57
03:24:17|25003.57
03:24:18|25003.57
03:24:19|25003.57
03:24:20|25003.57
03:24:21|25003.57
03:24:22|25003.57
03:24:23|25003.57
03:24:25|25003.57
03:24:26|25003.57
03:24:26|25003.57
03:24:27|25003.57
03:24:28|25003.57
03:24:29|25003.57
03:24:31|25003.57
03:24:32|25003.57
03:24:33|25003.57
03:24:34|25003.57
03:24:35|25003.57
03:24:36|25003.57
03:24:38|25002.47
03:24:38|25002.47
03:24:39|25002.47
03:24:41|25002.51
03:24:42|25002.51
03:24:43|25002.51
03:24:44|25002.51
03:24:44|25002.51
03:24:45|25002.51
03:24:46|25002.51
03:24:48|25002.51
03:24:49|25002.51
03:24:50|25002.51
03:24:51|25002.51
03:24:52|25004.44
03:24:53|25004.43
03:24:54|25004.43
03:24:55|25004.43
03:24:56|25004.43
03:24:57|25004.43
03:24:59|25004.43
03:24:59|25004.43
03:25:00|25004.43
03:25:01|25004.43
03:25:02|25004.43
03:25:03|25004.43
03:25:04|25004.43
03:25:05|25004.43
03:25:06|25004.43
03:25:07|25004.43
03:25:08|25004.43
03:25:10|25004.43
03:25:10|25004.43
03:25:11|25004.43
03:25:12|25004.42
03:25:13|25004.42
03:25:14|25004.42
03:25:15|25004.42
03:25:16|25004.42
03:25:17|25004.42
03:25:18|25004.42
03:25:19|25004.42
03:25:21|25004.42
03:25:21|25004.42
03:25:22|25004.42
03:25:24|25004.42
03:25:24|25004.42
03:25:26|25004.42
03:25:27|25004.42
03:25:29|25004.42
03:25:29|25004.42
03:25:30|25004.42
03:25:32|25004.42
03:25:33|25004.42
03:25:34|25004.42
03:25:35|25004.3
03:25:36|25004.34
03:25:37|25004.34
03:25:37|25004.34
03:25:38|25004.34
03:25:39|25004.34
03:25:40|25004.34
03:25:42|25004.34
03:25:43|25004.34
03:25:44|25004.34
03:25:45|25004.34
03:25:45|25004.34
03:25:47|25004.34
03:25:47|25006.97
03:25:49|25006.97
03:25:49|25006.98
03:25:51|25006.98
03:25:52|25006.98
03:25:53|25006.98
03:25:54|25006.98
03:25:55|25006.98
03:25:56|25006.98
03:25:57|25006.98
03:25:58|25006.98
03:25:59|25006.98
03:26:00|25006.98
03:26:01|25006.98
03:26:02|25006.98
03:26:03|25006.98
03:26:05|25006.98
03:26:05|25006.98
03:26:06|25006.98
03:26:07|25006.98
03:26:08|25006.98
03:26:09|25006.98
03:26:10|25006.98
03:26:11|25006.98
03:26:12|25006.97
03:26:14|25006.97
03:26:15|25006.97
03:26:15|25006.97
03:26:16|25006.97
03:26:17|25006.97
03:26:19|25006.97
03:26:20|25006.97
03:26:21|25006.97
03:26:22|25006.83
03:26:22|25006.83
03:26:24|25006.83
03:26:24|25006.83
03:26:26|25006.83
03:26:27|25006.83
03:26:28|25006.83
03:26:29|25006.83
03:26:30|25006.83
03:26:31|25006.83
03:26:32|25006.83
03:26:33|25006.82
03:26:35|25006.82
03:26:35|25006.82
03:26:36|25006.82
03:26:38|25006.82
03:26:38|25006.82
03:26:40|25006.82
03:26:41|25006.82
03:26:41|25006.82
03:26:43|25006.82
03:26:44|25006.82
03:26:45|25006.82
03:26:46|25006.82
03:26:46|25006.82
03:26:47|25006.82
03:26:49|25006.82
03:26:50|25006.82
03:26:50|25006.82
03:26:51|25006.82
03:26:52|25006.82
03:26:53|25006.82
03:26:54|25006.82
03:26:55|25006.82
03:26:56|25006.82
03:26:58|25006.82
03:26:58|25006.82
03:27:00|25006.82
03:27:01|25006.82
03:27:01|25006.82
03:27:03|25006.82
03:27:04|25006.82
03:27:04|25006.82
03:27:06|25006.82
03:27:07|25006.82
03:27:08|25006.82
03:27:09|25006.82
03:27:10|25006.82
03:27:11|25006.82
03:27:12|25006.82
03:27:13|25006.82
03:27:14|25009.35
03:27:15|25009.35
03:27:16|25009.35
03:27:17|25009.35
03:27:18|25016.09
03:27:19|25016.09
03:27:20|25016.09
03:27:21|25016.09
03:27:22|25016.09
03:27:23|25016.09
03:27:24|25016.09
03:27:25|25016.09
03:27:26|25016.09
03:27:28|25016.09
03:27:28|25016.09
03:27:29|25016.09
03:27:30|25016.09
03:27:31|25016.09
03:27:33|25016.09
03:27:33|25016.09
03:27:34|25016.09
03:27:36|25016.09
03:27:36|25016.09
03:27:38|25016.03
03:27:39|25016.03
03:27:39|25016.03
03:27:40|25016.03
03:27:42|25016.03
03:27:42|25016.03
03:27:44|25016.03
03:27:45|25016.03
03:27:46|25016.03
03:27:47|25016.03
03:27:48|25016.03
03:27:49|25016.03
03:27:50|25016.03
03:27:51|25016.03
03:27:51|25016.03
03:27:53|25016.03
03:27:53|25016.03
03:27:55|25016.03
03:27:56|25016.03
03:27:57|25016.03
03:27:57|25016.03
03:27:59|25016.03
03:28:00|25016.03
03:28:02|25016.03
03:28:02|25016.03
03:28:03|25016.03
03:28:04|25016.03
03:28:05|25016.03
03:28:06|25016.03
03:28:07|25016.03
03:28:08|25016.03
03:28:09|25016.03
03:28:10|25016.03
03:28:11|25016.03
03:28:12|25013.1
03:28:13|25013.1
03:28:14|25013.11
03:28:15|25013.11
03:28:16|25013.11
03:28:17|25013.11
03:28:19|25013.11
03:28:19|25013.11
03:28:20|25013.11
03:28:22|25013.11
03:28:22|25013.11
03:28:23|25013.11
03:28:24|25013.11
03:28:25|25013.11
03:28:27|25013.11
03:28:28|25013.11
03:28:29|25013.11
03:28:30|25013.11
03:28:31|25013.11
03:28:33|25013.11
03:28:34|25013.11
03:28:34|25013.11
03:28:35|25013.11
03:28:37|25013.11
03:28:38|25013.1
03:28:39|25013.1
03:28:40|25013.1
03:28:40|25013.1
03:28:42|25013.1
03:28:42|25013.1
03:28:43|25013.1
03:28:45|25013.1
03:28:46|25013.1
03:28:47|25013.1
03:28:48|25013.1
03:28:49|25013.1
03:28:50|25013.1
03:28:51|25013.1
03:28:52|25013.1
03:28:52|25013.1
03:28:54|25013.1
03:28:54|25013.1
03:28:56|25013.1
03:28:57|25013.1
03:28:57|25013.1
03:28:59|25013.1
03:29:00|25013.1
03:29:01|25013.1
03:29:02|25013.1
03:29:03|25013.1
03:29:04|25013.1
03:29:04|25013.1
03:29:06|25013.1
03:29:07|25013.1
03:29:07|25013.1
03:29:09|25013.1
03:29:10|25013.1
03:29:11|25013.1
03:29:11|25013.1
03:29:13|25013.11
03:29:13|25013.11
03:29:15|25013.11
03:29:16|25013.11
03:29:17|25013.11
03:29:18|25013.11
03:29:19|25013.11
03:29:20|25013.11
03:29:21|25013.11
03:29:22|25013.11
03:29:23|25013.11
03:29:24|25013.11
03:29:26|25013.11
03:29:26|25013.11
03:29:28|25013.11
03:29:29|25013.11
03:29:30|25013.11
03:29:31|25013.11
03:29:32|25013.11
03:29:33|25013.11
03:29:34|25013.11
03:29:35|25013.11
03:29:36|25013.11
03:29:37|25013.11
03:29:38|25013.11
03:29:39|25013.11
03:29:40|25013.11
03:29:41|25013.11
03:29:43|25013.11
03:29:43|25013.11
03:29:45|25013.11
03:29:45|25013.11
03:29:46|25013.11
03:29:48|25013.11
03:29:49|25013.11
03:29:49|25013.11
03:29:51|25013.11
03:29:52|25013.11
03:29:53|25013.1
03:29:54|25013.1
03:29:55|25013.1
03:29:56|25013.1
03:29:57|25013.1
03:29:57|25013.1
03:29:59|25013.1
03:29:59|25013.1
03:30:00|25013.1
03:30:02|25013.11
03:30:02|25013.11
03:30:03|25013.11
03:30:04|25013.11
03:30:06|25013.11
03:30:06|25013.11
03:30:08|25013.11
03:30:08|25013.16
03:30:09|25013.16
03:30:10|25013.16
03:30:11|25013.16
03:30:12|25027.02
03:30:13|25027.02
03:30:14|25027.02
03:30:15|25027.02
03:30:17|25038.38
03:30:18|25038.99
03:30:18|25038.99
03:30:19|25038.99
03:30:20|25038.99
03:30:21|25038.99
03:30:22|25038.99
03:30:24|25038.99
03:30:24|25038.99
03:30:25|25038.99
03:30:26|25038.99
03:30:27|25038.99
03:30:29|25038.99
03:30:30|25038.99
03:30:31|25038.99
03:30:32|25038.99
03:30:33|25038.99
03:30:34|25038.99
03:30:35|25038.99
03:30:36|25038.99
03:30:37|25038.99
03:30:38|25038.99
03:30:39|25038.99
03:30:40|25038.99
03:30:41|25038.99
03:30:42|25034.5
03:30:43|25034.5
03:30:44|25034.5
03:30:45|25034.5
03:30:46|25034.5
03:30:47|25034.5
03:30:48|25041.88
03:30:49|25041.88
03:30:51|25041.28
03:30:51|25041.28
03:30:52|25041.28
03:30:54|25041.28
03:30:54|25041.28
03:30:56|25041.28
03:30:56|25041.28
03:30:58|25039.98
03:30:58|25039.98
03:31:00|25039.98
03:31:01|25039.98
03:31:02|25039.98
03:31:03|25039.98
03:31:04|25039.98
03:31:05|25039.98
03:31:06|25039.98
03:31:07|25039.98
03:31:08|25039.98
03:31:09|25039.98
03:31:10|25039.98
03:31:11|25039.98
03:31:12|25039.98
03:31:13|25037.71
03:31:14|25037.71
03:31:15|25037.71
03:31:16|25037.71
03:31:17|25037.71
03:31:18|25037.71
03:31:19|25037.71
03:31:21|25037.71
03:31:21|25037.71
03:31:22|25037.74
03:31:23|25037.74
03:31:24|25037.74
03:31:25|25037.74
03:31:26|25037.74
03:31:27|25037.74
03:31:28|25037.74
03:31:30|25037.74
03:31:31|25037.74
03:31:32|25037.74
03:31:33|25037.74
03:31:34|25034.44
03:31:35|25034.44
03:31:36|25034.44
03:31:37|25034.44
03:31:38|25034.44
03:31:39|25034.44
03:31:40|25034.44
03:31:41|25030.43
03:31:42|25030.43
03:31:43|25030.42
03:31:44|25030.42
03:31:45|25030.42
03:31:46|25030.42
03:31:47|25030.42
03:31:48|25030.42
03:31:49|25030.42
03:31:50|25030.42
03:31:51|25030.42
03:31:52|25030.42
03:31:53|25030.42
03:31:54|25030.42
03:31:55|25030.42
03:31:56|25030.42
03:31:57|25030.42
03:31:58|25030.42
03:31:59|25030.42
03:32:00|25030.42
03:32:01|25030.42
03:32:02|25030.42
03:32:03|25030.42
03:32:04|25030.42
03:32:05|25030.42
03:32:06|25030.42
03:32:07|25030.42
03:32:08|25030.42
03:32:09|25030.42
03:32:10|25030.42
03:32:11|25030.42
03:32:12|25030.42
03:32:13|25030.42
03:32:14|25030.42
03:32:15|25030.42
03:32:16|25030.42
03:32:17|25030.42
03:32:18|25030.42
03:32:19|25030.42
03:32:20|25030.42
03:32:21|25030.42
03:32:22|25030.42
03:32:23|25030.42
03:32:24|25030.42
03:32:25|25030.42
03:32:27|25030.42
03:32:27|25030.42
03:32:29|25030.42
03:32:29|25030.42
03:32:30|25030.42
03:32:32|25030.42
03:32:33|25030.42
03:32:34|25030.42
03:32:35|25030.42
03:32:36|25030.42
03:32:37|25030.42
03:32:38|25030.42
03:32:39|25030.42
03:32:40|25030.42
03:32:41|25030.42
03:32:42|25030.42
03:32:43|25030.42
03:32:44|25030.42
03:32:45|25030.42
03:32:46|25030.42
03:32:47|25030.42
03:32:48|25030.42
03:32:49|25030.42
03:32:50|25030.42
03:32:52|25030.42
03:32:52|25030.42
03:32:53|25030.42
03:32:54|25030.42
03:32:55|25030.42
03:32:57|25030.42
03:32:58|25029.27
03:32:59|25029.27
03:33:00|25029.27
03:33:01|25029.27
03:33:02|25029.27
03:33:03|25029.27
03:33:04|25029.27
03:33:05|25029.27
03:33:06|25029.27
03:33:07|25029.27
03:33:08|25029.27
03:33:09|25029.27
03:33:10|25029.27
03:33:11|25029.27
03:33:12|25029.27
03:33:13|25029.58
03:33:14|25029.58
03:33:15|25029.58
03:33:16|25029.58
03:33:17|25029.58
03:33:18|25029.58
03:33:19|25029.58
03:33:20|25029.58
03:33:21|25029.58
03:33:22|25029.58
03:33:23|25029.58
03:33:24|25029.58
03:33:25|25029.58
03:33:26|25029.58
03:33:27|25029.58
03:33:28|25029.58
03:33:29|25029.58
03:33:30|25029.58
03:33:31|25029.58
03:33:33|25029.58
03:33:34|25029.58
03:33:36|25029.58
03:33:36|25029.58
03:33:37|25029.58
03:33:39|25029.58
03:33:40|25029.58
03:33:41|25029.58
03:33:42|25029.58
03:33:43|25029.58
03:33:44|25029.58
03:33:45|25029.58
03:33:46|25029.58
03:33:47|25029.58
03:33:48|25031.67
03:33:49|25031.67
03:33:50|25031.67
03:33:51|25031.67
03:33:52|25031.67
03:33:53|25031.67
03:33:54|25031.67
03:33:55|25031.67
03:33:56|25031.67
03:33:57|25031.67
03:33:58|25031.67
03:33:59|25031.67
03:34:00|25031.67
03:34:01|25031.67
03:34:02|25031.67
03:34:03|25031.67
03:34:04|25031.67
03:34:05|25031.67
03:34:06|25031.67
03:34:07|25031.67
03:34:08|25031.67
03:34:09|25031.67
03:34:10|25031.67
03:34:11|25029.26
03:34:12|25029.26
03:34:13|25029.45
03:34:14|25029.45
03:34:15|25029.45
03:34:16|25029.45
03:34:17|25029.45
03:34:18|25029.45
03:34:19|25029.45
03:34:20|25029.45
03:34:21|25029.57
03:34:22|25029.57
03:34:23|25029.57
03:34:24|25029.57
03:34:25|25029.26
03:34:26|25029.26
03:34:27|25029.26
03:34:28|25029.26
03:34:30|25029.26
03:34:30|25029.26
03:34:31|25029.26
03:34:32|25029.26
03:34:33|25029.26
03:34:34|25029.26
03:34:35|25029.26
03:34:36|25029.26
03:34:37|25029.26
03:34:38|25029.26
03:34:39|25029.26
03:34:40|25029.26
03:34:41|25029.26
03:34:42|25029.26
03:34:43|25029.26
03:34:44|25029.26
03:34:45|25029.26
03:34:46|25029.26
03:34:47|25029.26
03:34:48|25029.26
03:34:49|25029.26
03:34:50|25029.26
03:34:51|25029.26
03:34:52|25027.81
03:34:53|25027.81
03:34:54|25027.81
03:34:55|25026.22
03:34:56|25026.22
03:34:57|25026.22
03:34:58|25026.22
03:34:59|25026.22
03:35:01|25026.22
03:35:02|25026.22
03:35:03|25026.22
03:35:04|25026.22
03:35:05|25026.22
03:35:06|25026.22
03:35:07|25026.22
03:35:08|25026.22
03:35:10|25026.22
03:35:11|25026.22
03:35:12|25026.22
03:35:13|25030.29
03:35:14|25030.29
03:35:15|25030.29
03:35:16|25030.29
03:35:17|25030.29
03:35:18|25030.29
03:35:19|25030.29
03:35:20|25030.29
03:35:21|25030.29
03:35:22|25030.29
03:35:23|25030.29
03:35:24|25030.29
03:35:25|25030.29
03:35:26|25030.29
03:35:27|25030.29
03:35:28|25030.29
03:35:29|25030.29
03:35:30|25030.29
03:35:31|25030.29
03:35:32|25030.29
03:35:33|25030.29
03:35:35|25030.29
03:35:35|25030.29
03:35:37|25030.29
03:35:38|25030.29
03:35:39|25030.29
03:35:40|25030.29
03:35:41|25030.29
03:35:42|25030.29
03:35:43|25030.29
03:35:44|25030.39
03:35:45|25030.39
03:35:46|25030.39
03:35:47|25030.39
03:35:48|25030.38
03:35:49|25030.38
03:35:50|25030.38
03:35:52|25030.38
03:35:52|25030.38
03:35:53|25030.38
03:35:54|25030.38
03:35:55|25030.38
03:35:56|25030.38
03:35:57|25030.38
03:35:58|25030.39
03:35:59|25030.39
03:36:00|25030.39
03:36:01|25030.39
03:36:02|25030.39
03:36:03|25030.39
03:36:04|25030.39
03:36:05|25030.39
03:36:06|25030.39
03:36:07|25030.39
03:36:08|25030.39
03:36:09|25030.39
03:36:10|25030.39
03:36:11|25030.39
03:36:12|25030.38
03:36:14|25030.38
03:36:15|25030.38
03:36:15|25030.38
03:36:17|25030.38
03:36:17|25030.38
03:36:18|25030.38
03:36:19|25030.39
03:36:20|25030.39
03:36:21|25030.39
03:36:23|25030.39
03:36:24|25030.39
03:36:25|25030.39
03:36:26|25030.39
03:36:27|25030.39
03:36:27|25030.39
03:36:29|25030.39
03:36:29|25030.39
03:36:31|25030.39
03:36:32|25030.38
03:36:33|25030.38
03:36:33|25030.38
03:36:35|25030.38
03:36:36|25030.38
03:36:38|25030.38
03:36:39|25030.38
03:36:40|25030.38
03:36:41|25030.38
03:36:42|25030.38
03:36:43|25030.38
03:36:44|25030.38
03:36:45|25030.38
03:36:46|25030.38
03:36:47|25030.38
03:36:48|25030.38
03:36:49|25030.38
03:36:50|25030.38
03:36:51|25030.38
03:36:52|25030.38
03:36:53|25030.38
03:36:54|25030.38
03:36:55|25030.38
03:36:56|25026.1
03:36:57|25026.1
03:36:59|25026.1
03:36:59|25026.07
03:37:00|25026.07
03:37:02|25026.07
03:37:02|25026.07
03:37:04|25026.07
03:37:04|25026.07
03:37:05|25026.07
03:37:07|25026.07
03:37:07|25026.07
03:37:08|25026.07
03:37:09|25026.07
03:37:11|25026.07
03:37:12|25026.07
03:37:13|25025.19
03:37:13|25025.2
03:37:16|25025.2
03:37:16|25025.2
03:37:17|25025.2
03:37:19|25025.2
03:37:19|25025.2
03:37:20|25025.2
03:37:21|25025.2
03:37:22|25025.2
03:37:23|25021.69
03:37:24|25021.62
03:37:25|25021.56
03:37:26|25021.54
03:37:27|25021.46
03:37:28|25021.4
03:37:29|25019.97
03:37:30|25019.97
03:37:31|25019.97
03:37:32|25016.7
03:37:33|25016.7
03:37:34|25016.7
03:37:36|25016.7
03:37:37|25016.7
03:37:38|25016.7
03:37:39|25016.7
03:37:40|25016.7
03:37:41|25016.7
03:37:42|25016.7
03:37:43|25016.7
03:37:44|25016.7
03:37:46|25016.7
03:37:47|25016.7
03:37:48|25010.89
03:37:49|25010.9
03:37:50|25010.9
03:37:51|25010.86
03:37:52|25010.86
03:37:53|25010.86
03:37:54|25010.86
03:37:55|25010.86
03:37:56|25010.86
03:37:57|25010.86
03:37:58|25010.86
03:37:59|25010.86
03:38:00|25010.86
03:38:01|25010.86
03:38:02|25010.86
03:38:03|25010.86
03:38:04|25010.86
03:38:05|25010.86
03:38:06|25010.86
03:38:07|25010.86
03:38:08|25010.86
03:38:09|25010.86
03:38:10|25010.86
03:38:11|25010.86
03:38:12|25010.86
03:38:13|25008.23
03:38:14|25008.23
03:38:15|25008.23
03:38:16|25008.23
03:38:17|25008.23
03:38:18|25008.23
03:38:19|25008.23
03:38:20|25008.23
03:38:21|25008.23
03:38:22|25008.23
03:38:23|25008.23
03:38:24|25008.23
03:38:25|25008.23
03:38:26|25008.23
03:38:27|25008.23
03:38:28|25008.23
03:38:29|25008.23
03:38:30|25008.23
03:38:31|25008.23
03:38:32|25008.23
03:38:33|25008.24
03:38:34|25008.24
03:38:35|25008.24
03:38:36|25008.24
03:38:37|25008.24
03:38:38|25008.24
03:38:39|25008.24
03:38:40|25008.24
03:38:41|25008.24
03:38:42|25008.24
03:38:44|25013.79
03:38:44|25013.79
03:38:45|25013.79
03:38:46|25013.79
03:38:47|25013.79
03:38:48|25013.79
03:38:49|25013.79
03:38:50|25013.79
03:38:51|25013.79
03:38:52|25013.79
03:38:53|25013.79
03:38:54|25013.79
03:38:55|25013.79
03:38:56|25013.79
03:38:58|25013.79
03:38:59|25013.79
03:39:00|25013.79
03:39:01|25013.79
03:39:01|25013.79
03:39:02|25012.75
03:39:04|25012.75
03:39:05|25012.75
03:39:05|25012.77
03:39:06|25012.77
03:39:08|25012.77
03:39:08|25012.77
03:39:09|25012.77
03:39:10|25012.77
03:39:12|25012.77
03:39:12|25012.76
03:39:14|25012.76
03:39:15|25012.76
03:39:16|25012.76
03:39:16|25012.76
03:39:17|25012.76
03:39:19|25012.76
03:39:19|25012.76
03:39:20|25012.76
03:39:21|25012.76
03:39:23|25012.76
03:39:24|25012.76
03:39:24|25012.76
03:39:26|25012.77
03:39:26|25012.77
03:39:28|25012.77
03:39:28|25012.77
03:39:29|25012.77
03:39:31|25012.77
03:39:31|25012.77
03:39:32|25012.76
03:39:34|25012.76
03:39:35|25012.76
03:39:36|25012.76
03:39:37|25012.76
03:39:38|25012.76
03:39:39|25012.76
03:39:40|25012.76
03:39:42|25012.76
03:39:42|25012.76
03:39:43|25012.76
03:39:44|25012.76
03:39:46|25012.76
03:39:47|25012.76
03:39:48|25012.76
03:39:48|25007.1
03:39:50|25007.1
03:39:51|25007.1
03:39:52|25008.46
03:39:53|25008.46
03:39:54|25008.46
03:39:55|25008.46
03:39:56|25008.46
03:39:57|25008.46
03:39:58|25008.46
03:39:58|25008.46
03:40:00|25008.46
03:40:01|25008.46
03:40:02|25008.46
03:40:03|25008.45
03:40:04|25008.45
03:40:04|25008.45
03:40:05|25008.45
03:40:06|25008.45
03:40:08|25008.45
03:40:09|25008.45
03:40:10|25008.45
03:40:10|25008.45
03:40:12|25008.45
03:40:13|25007.8
03:40:14|25007.8
03:40:14|25007.8
03:40:16|25007.8
03:40:17|25007.8
03:40:18|25007.8
03:40:19|25007.8
03:40:19|25007.8
03:40:21|25007.8
03:40:21|25007.8
03:40:23|25007.8
03:40:24|25007.8
03:40:25|25007.8
03:40:26|25007.8
03:40:27|25007.8
03:40:28|25007.8
03:40:29|25007.8
03:40:30|25007.8
03:40:31|25007.8
03:40:32|25007.8
03:40:33|25007.8
03:40:34|25007.8
03:40:35|25007.8
03:40:36|25007.8
03:40:37|25007.8
03:40:38|25007.8
03:40:39|25007.8
03:40:40|25007.8
03:40:41|25007.8
03:40:42|25007.8
03:40:44|25007.8
03:40:44|25007.8
03:40:46|25007.8
03:40:47|25007.8
03:40:47|25007.8
03:40:48|25007.8
03:40:49|25007.8
03:40:50|25007.8
03:40:52|25007.8
03:40:53|25007.8
03:40:54|25007.8
03:40:55|25007.8
03:40:56|25007.8
03:40:57|25007.8
03:40:58|25007.8
03:40:59|25007.8
03:41:00|25007.8
03:41:01|25007.8
03:41:02|25007.8
03:41:03|25007.8
03:41:04|25007.8
03:41:05|25007.8
03:41:06|25007.8
03:41:07|25007.8
03:41:08|25007.8
03:41:09|25007.8
03:41:10|25007.8
03:41:11|25007.8
03:41:12|25007.8
03:41:13|25007.8
03:41:14|25007.8
03:41:15|25007.8
03:41:16|25007.8
03:41:17|25007.8
03:41:18|25007.8
03:41:19|25007.8
03:41:20|25007.8
03:41:21|25007.8
03:41:22|25007.8
03:41:23|25007.8
03:41:24|25007.8
03:41:25|25007.8
03:41:26|25007.8
03:41:27|25007.8
03:41:28|25007.8
03:41:29|25007.8
03:41:30|25007.8
03:41:31|25007.8
03:41:32|25007.8
03:41:33|25007.8
03:41:34|25007.8
03:41:35|25007.8
03:41:36|25007.8
03:41:37|25007.8
03:41:38|25007.8
03:41:39|25007.8
03:41:40|25007.8
03:41:41|25007.8
03:41:42|25007.8
03:41:43|25007.8
03:41:45|25007.8
03:41:46|25007.8
03:41:46|25007.8
03:41:47|25007.8
03:41:49|25007.8
03:41:49|25007.8
03:41:51|25007.8
03:41:51|25007.8
03:41:52|25007.8
03:41:54|25007.8
03:41:55|25007.81
03:41:56|25007.81
03:41:57|25007.81
03:41:58|25007.81
03:41:58|25007.81
03:42:00|25007.81
03:42:01|25007.81
03:42:01|25007.81
03:42:03|25007.81
03:42:04|25007.81
03:42:04|25007.81
03:42:05|25007.81
03:42:07|25007.81
03:42:08|25007.81
03:42:08|25007.81
03:42:10|25007.81
03:42:11|25007.81
03:42:12|25007.81
03:42:13|25007.8
03:42:14|25007.8
03:42:15|25007.8
03:42:16|25007.8
03:42:17|25007.8
03:42:18|25007.8
03:42:19|25007.8
03:42:20|25007.8
03:42:21|25007.8
03:42:22|25007.8
03:42:23|25007.8
03:42:24|25007.8
03:42:25|25007.8
03:42:26|25007.8
03:42:27|25007.8
03:42:28|25007.8
03:42:29|25007.8
03:42:30|25007.8
03:42:31|25007.8
03:42:32|25007.8
03:42:33|25007.8
03:42:34|25007.8
03:42:35|25007.8
03:42:36|25007.8
03:42:37|25007.8
03:42:38|25007.8
03:42:39|25007.8
03:42:40|25007.8
03:42:42|25007.8
03:42:43|25007.8
03:42:44|25007.8
03:42:45|25007.8
03:42:46|25007.8
03:42:48|25007.8
03:42:48|25007.8
03:42:49|25007.8
03:42:50|25007.8
03:42:52|25007.8
03:42:53|25007.8
03:42:54|25007.8
03:42:55|25007.8
03:42:56|25007.8
03:42:57|25007.8
03:42:58|25007.8
03:42:59|25007.8
03:43:00|25007.8
03:43:01|25007.8
03:43:02|25007.8
03:43:03|25007.8
03:43:04|25007.8
03:43:05|25007.8
03:43:06|25007.8
03:43:07|25007.8
03:43:08|25007.8
03:43:09|25007.8
03:43:10|25007.8
03:43:11|25005.97
03:43:12|25005.97
03:43:13|25002.85
03:43:14|25002.85
03:43:15|25002.85
03:43:16|25002.85
03:43:17|25002.85
03:43:18|25002.85
03:43:19|25002.85
03:43:20|25002.85
03:43:21|25002.85
03:43:22|25002.85
03:43:23|25002.85
03:43:24|25002.85
03:43:25|25002.85
03:43:26|25002.85
03:43:27|25002.85
03:43:28|25002.85
03:43:29|25002.85
03:43:30|25002.85
03:43:31|25002.85
03:43:32|25002.85
03:43:33|25002.85
03:43:34|25002.85
03:43:35|25002.85
03:43:36|25002.85
03:43:37|25002.85
03:43:38|25002.85
03:43:39|25002.85
03:43:40|25002.85
03:43:41|25002.85
03:43:43|25002.85
03:43:44|25002.85
03:43:45|25002.85
03:43:46|25002.85
03:43:46|25002.85
03:43:48|25000.81
03:43:49|25000.81
03:43:50|25000.81
03:43:51|25000.81
03:43:52|25000.81
03:43:53|25000.81
03:43:54|25000.81
03:43:55|25000.81
03:43:56|25000.81
03:43:57|25000.81
03:43:58|25000.81
03:43:59|25000.33
03:44:01|25000.33
03:44:01|25000.33
03:44:02|25000.33
03:44:04|25000.33
03:44:04|25000.33
03:44:06|25000.33
03:44:07|25000.33
03:44:08|25000.33
03:44:09|25000.33
03:44:10|25000.33
03:44:11|25000.33
03:44:11|25000.33
03:44:13|25000.36
03:44:14|25000.36
03:44:15|25000.36
03:44:15|25000.36
03:44:16|25000.36
03:44:18|25000.36
03:44:19|25000.36
03:44:19|25000.36
03:44:20|25000.36
03:44:21|25000.36
03:44:23|25000.36
03:44:23|25000.36
03:44:24|25000.36
03:44:26|25000.36
03:44:26|25000.52
03:44:27|25000.52
03:44:29|25000.52
03:44:29|25000.52
03:44:31|25000.52
03:44:31|25000.52
03:44:32|25000.52
03:44:34|25000.52
03:44:34|25000.52
03:44:35|25000.52
03:44:36|25000.52
03:44:37|25005.3
03:44:38|25005.3
03:44:39|25005.3
03:44:40|25005.3
03:44:41|25005.3
03:44:43|25005.3
03:44:44|25005.3
03:44:46|25005.3
03:44:46|25005.3
03:44:47|25005.3
03:44:48|25005.3
03:44:49|25005.3
03:44:50|25005.3
03:44:51|25005.3
03:44:53|25005.3
03:44:54|25005.3
03:44:54|25005.3
03:44:55|25005.3
03:44:57|25005.3
03:44:58|25005.3
03:44:59|25005.3
03:45:00|25005.3
03:45:00|25005.3
03:45:02|25005.3
03:45:02|25005.3
03:45:04|25005.3
03:45:05|25005.3
03:45:06|25000.99
03:45:08|25000.99
03:45:08|25000.99
03:45:09|25000.99
03:45:10|25000.99
03:45:11|25000.99
03:45:12|25005.06
03:45:13|25005.06
03:45:14|25005.06
03:45:15|25006.51
03:45:16|25006.51
03:45:17|25006.51
03:45:18|25006.51
03:45:19|25006.51
03:45:20|25006.51
03:45:21|25006.51
03:45:22|25006.51
03:45:23|25006.51
03:45:24|25006.51
03:45:25|25006.51
03:45:26|25006.51
03:45:27|25006.51
03:45:28|25006.51
03:45:29|25006.51
03:45:30|25006.51
03:45:31|25006.51
03:45:32|25005.99
03:45:33|25005.99
03:45:34|25005.99
03:45:35|25005.99
03:45:36|25005.99
03:45:37|25006.73
03:45:38|25006.73
03:45:39|25006.73
03:45:40|25006.73
03:45:41|25006.73
03:45:42|25006.73
03:45:44|25006.73
03:45:45|25006.73
03:45:46|25006.73
03:45:47|25006.73
03:45:48|25006.73
03:45:50|25006.73
03:45:50|25006.73
03:45:51|25006.73
03:45:52|25005.6
03:45:53|25005.6
03:45:54|25005.6
03:45:56|25005.6
03:45:56|25005.06
03:45:57|25005.06
03:45:59|25005.06
03:45:59|25005.06
03:46:01|25005.06
03:46:02|25005.06
03:46:03|25005.06
03:46:04|25005.06
03:46:05|25005.06
03:46:06|25005.06
03:46:07|25005.07
03:46:08|25005.07
03:46:09|25005.07
03:46:10|25005.07
03:46:11|25005.07
03:46:12|25005.07
03:46:13|25005.06
03:46:15|25005.06
03:46:16|25005.06
03:46:17|25005.06
03:46:17|25005.06
03:46:19|25005.06
03:46:20|25005.06
03:46:20|25005.06
03:46:22|25005.06
03:46:23|25005.06
03:46:24|25005.06
03:46:24|25005.06
03:46:25|25005.06
03:46:26|25005.06
03:46:28|25005.06
03:46:29|25005.06
03:46:29|25005.06
03:46:30|25005.06
03:46:32|25005.06
03:46:32|25005.06
03:46:34|25005.06
03:46:35|25005.06
03:46:36|25005.06
03:46:37|25005.06
03:46:38|25005.06
03:46:39|25005.06
03:46:40|25005.06
03:46:41|25005.06
03:46:42|25005.06
03:46:43|25005.06
03:46:45|25005.06
03:46:46|25005.06
03:46:47|25005.06
03:46:48|25005.06
03:46:49|25005.06
03:46:50|25005.06
03:46:51|25005.06
03:46:53|25005.06
03:46:53|25005.06
03:46:55|25005.06
03:46:55|25005.06
03:46:56|25005.06
03:46:57|25005.06
03:46:59|25005.06
03:47:00|25005.06
03:47:00|25005.06
03:47:02|25005.06
03:47:02|25005.06
03:47:04|25005.06
03:47:05|25005.06
03:47:06|25005.06
03:47:07|25005.06
03:47:08|25005.06
03:47:09|25005.06
03:47:09|25005.06
03:47:10|25005.06
03:47:12|25005.06
03:47:12|25004.01
03:47:14|25004.01
03:47:15|25004.01
03:47:16|25004.01
03:47:17|25004.01
03:47:18|25004.01
03:47:19|25004.01
03:47:20|25004.01
03:47:21|25004.01
03:47:22|25004.01
03:47:23|25004.01
03:47:24|25004.01
03:47:25|25004.01
03:47:26|25004.01
03:47:27|25004.01
03:47:28|25004.01
03:47:29|25004.01
03:47:30|25004.01
03:47:31|25004.01
03:47:32|25004.01
03:47:33|25004.01
03:47:35|25004.01
03:47:35|25004.01
03:47:36|25004.01
03:47:38|25007.27
03:47:39|25007.27
03:47:40|25007.27
03:47:41|25007.27
03:47:42|25007.27
03:47:43|25007.27
03:47:44|25007.27
03:47:45|25007.27
03:47:46|25007.27
03:47:47|25007.27
03:47:48|25007.27
03:47:49|25007.27
03:47:50|25007.27
03:47:51|25007.27
03:47:52|25010.78
03:47:53|25010.78
03:47:54|25010.78
03:47:56|25010.73
03:47:57|25010.73
03:47:58|25010.73
03:47:59|25010.73
03:48:00|25010.73
03:48:01|25010.73
03:48:02|25010.73
03:48:03|25010.73
03:48:04|25010.73
03:48:05|25010.73
03:48:07|25010.73
03:48:07|25010.73
03:48:09|25010.73
03:48:09|25010.73
03:48:11|25010.73
03:48:11|25010.73
03:48:12|25009.53
03:48:13|25009.53
03:48:14|25009.53
03:48:16|25009.53
03:48:17|25009.53
03:48:18|25009.53
03:48:19|25009.53
03:48:20|25009.53
03:48:21|25009.53
03:48:22|25009.53
03:48:23|25009.53
03:48:24|25009.53
03:48:25|25009.53
03:48:26|25009.53
03:48:27|25009.53
03:48:28|25011.34
03:48:29|25011.34
03:48:30|25011.34
03:48:31|25011.34
03:48:32|25011.34
03:48:33|25011.34
03:48:34|25011.34
03:48:35|25011.34
03:48:36|25011.34
03:48:37|25011.34
03:48:38|25011.34
03:48:39|25011.34
03:48:40|25011.34
03:48:41|25011.34
03:48:42|25011.34
03:48:43|25011.34
03:48:45|25011.34
03:48:45|25011.34
03:48:46|25011.34
03:48:48|25010.
03:48:48|25010.
03:48:50|25010.
03:48:51|25010.
03:48:52|25010.
03:48:53|25010.
03:48:54|25010.
03:48:55|25010.
03:48:56|25010.
03:48:57|25010.
03:48:58|25010.
03:48:59|25010.
03:49:00|25010.
03:49:02|25010.
03:49:02|25010.
03:49:04|25010.
03:49:04|25010.
03:49:05|25010.
03:49:07|25010.
03:49:07|25010.
03:49:09|25010.
03:49:09|25010.
03:49:11|25010.
03:49:11|25010.
03:49:12|25011.42
03:49:14|25011.42
03:49:15|25011.42
03:49:15|25011.42
03:49:17|25011.42
03:49:18|25011.42
03:49:19|25011.42
03:49:20|25011.42
03:49:20|25011.42
03:49:22|25011.42
03:49:23|25011.42
03:49:24|25011.42
03:49:25|25011.42
03:49:26|25011.42
03:49:27|25011.42
03:49:28|25011.42
03:49:29|25011.42
03:49:30|25011.42
03:49:31|25011.42
03:49:32|25011.42
03:49:33|25011.42
03:49:34|25011.42
03:49:35|25011.42
03:49:36|25011.42
03:49:37|25011.42
03:49:38|25011.42
03:49:39|25011.42
03:49:40|25011.42
03:49:41|25011.42
03:49:42|25011.42
03:49:43|25011.42
03:49:44|25011.42
03:49:45|25011.42
03:49:46|25011.42
03:49:47|25011.42
03:49:48|25011.42
03:49:50|25011.42
03:49:50|25011.42
03:49:51|25011.42
03:49:53|25014.46
03:49:53|25014.46
03:49:54|25014.46
03:49:56|25014.46
03:49:57|25014.46
03:49:58|25014.46
03:49:58|25014.46
03:50:00|25014.46
03:50:01|25014.46
03:50:01|25014.46
03:50:02|25014.46
03:50:04|25014.46
03:50:04|25014.46
03:50:06|25014.46
03:50:07|25014.46
03:50:07|25014.46
03:50:09|25014.46
03:50:09|25014.46
03:50:11|25014.46
03:50:11|25014.46
03:50:12|25014.43
03:50:13|25014.43
03:50:14|25014.43
03:50:16|25014.43
03:50:16|25014.43
03:50:17|25014.43
03:50:18|25014.43
03:50:19|25014.43
03:50:20|25014.43
03:50:22|25014.43
03:50:22|25014.43
03:50:24|25014.43
03:50:24|25014.43
03:50:25|25014.43
03:50:27|25014.43
03:50:28|25014.43
03:50:28|25014.43
03:50:29|25014.43
03:50:31|25014.43
03:50:31|25014.61
03:50:33|25014.61
03:50:33|25014.61
03:50:35|25014.61
03:50:35|25014.61
03:50:36|25014.61
03:50:37|25014.61
03:50:38|25014.61
03:50:39|25014.61
03:50:40|25014.61
03:50:41|25014.61
03:50:43|25014.61
03:50:43|25014.61
03:50:45|25014.61
03:50:46|25014.61
03:50:46|25014.61
03:50:48|25013.4
03:50:49|25013.4
03:50:50|25013.4
03:50:51|25013.4
03:50:52|25013.4
03:50:53|25013.4
03:50:54|25013.4
03:50:55|25013.4
03:50:56|25013.4
03:50:57|25013.4
03:50:58|25013.4
03:50:59|25013.4
03:51:00|25013.4
03:51:01|25013.4
03:51:02|25013.4
03:51:04|25013.4
03:51:05|25013.4
03:51:06|25013.4
03:51:06|25013.4
03:51:08|25013.4
03:51:09|25013.4
03:51:09|25013.4
03:51:11|25013.4
03:51:11|25013.4
03:51:13|25012.59
03:51:14|25012.59
03:51:15|25013.8
03:51:15|25013.8
03:51:16|25013.8
03:51:18|25013.8
03:51:19|25014.2
03:51:20|25014.2
03:51:21|25014.2
03:51:22|25014.2
03:51:23|25014.2
03:51:24|25014.2
03:51:24|25014.2
03:51:25|25014.2
03:51:27|25014.2
03:51:28|25012.39
03:51:28|25012.39
03:51:30|25012.39
03:51:30|25012.39
03:51:32|25012.39
03:51:33|25012.3
03:51:33|25012.3
03:51:34|25012.3
03:51:36|25012.3
03:51:36|25012.3
03:51:37|25012.3
03:51:39|25012.3
03:51:40|25012.3
03:51:40|25012.3
03:51:42|25012.3
03:51:42|25012.3
03:51:43|25012.3
03:51:45|25012.3
03:51:46|25012.3
03:51:47|25012.3
03:51:47|25012.3
03:51:48|25012.3
03:51:50|25012.3
03:51:51|25012.3
03:51:52|25012.33
03:51:53|25012.33
03:51:54|25012.33
03:51:55|25013.98
03:51:56|25013.98
03:51:57|25013.98
03:51:58|25013.98
03:51:59|25013.98
03:52:00|25013.98
03:52:02|25013.98
03:52:03|25013.98
03:52:04|25013.98
03:52:05|25013.98
03:52:06|25032.53
03:52:08|25032.53
03:52:08|25032.53
03:52:09|25032.53
03:52:10|25032.53
03:52:11|25032.53
03:52:13|25022.02
03:52:14|25022.02
03:52:15|25022.02
03:52:15|25022.02
03:52:16|25022.02
03:52:17|25022.02
03:52:19|25022.02
03:52:20|25022.02
03:52:20|25022.02
03:52:22|25022.02
03:52:23|25022.02
03:52:24|25022.02
03:52:25|25022.02
03:52:26|25022.02
03:52:27|25023.12
03:52:28|25023.12
03:52:29|25023.12
03:52:30|25023.12
03:52:31|25023.12
03:52:32|25023.12
03:52:33|25021.59
03:52:34|25021.59
03:52:35|25021.59
03:52:36|25021.59
03:52:37|25021.59
03:52:38|25024.39
03:52:39|25024.39
03:52:40|25024.39
03:52:41|25024.39
03:52:42|25024.39
03:52:43|25024.39
03:52:44|25024.39
03:52:45|25024.39
03:52:46|25024.39
03:52:47|25024.39
03:52:48|25024.39
03:52:49|25024.39
03:52:50|25024.39
03:52:52|25024.39
03:52:53|25024.39
03:52:54|25024.39
03:52:55|25024.39
03:52:57|25024.39
03:52:57|25024.39
03:52:58|25024.39
03:52:59|25024.39
03:53:01|25024.39
03:53:01|25024.39
03:53:03|25024.39
03:53:03|25024.39
03:53:05|25024.39
03:53:05|25024.39
03:53:07|25024.39
03:53:08|25024.39
03:53:09|25024.39
03:53:10|25024.39
03:53:11|25024.39
03:53:12|25024.39
03:53:13|25024.2
03:53:14|25024.2
03:53:15|25024.2
03:53:16|25024.2
03:53:16|25024.2
03:53:18|25024.2
03:53:19|25024.2
03:53:20|25024.2
03:53:21|25024.2
03:53:21|25024.2
03:53:23|25024.2
03:53:24|25024.2
03:53:25|25024.2
03:53:26|25024.2
03:53:27|25024.2
03:53:28|25024.2
03:53:29|25024.2
03:53:30|25024.2
03:53:31|25024.2
03:53:32|25024.2
03:53:33|25024.2
03:53:34|25024.2
03:53:35|25024.2
03:53:36|25024.2
03:53:37|25024.2
03:53:38|25024.2
03:53:39|25024.2
03:53:40|25024.2
03:53:41|25024.2
03:53:42|25024.2
03:53:43|25024.2
03:53:44|25024.2
03:53:45|25024.2
03:53:46|25024.2
03:53:47|25024.2
03:53:48|25024.2
03:53:49|25024.2
03:53:50|25024.2
03:53:51|25024.2
03:53:52|25024.2
03:53:53|25024.2
03:53:55|25027.99
03:53:56|25027.99
03:53:58|25027.99
03:53:58|25027.99
03:53:59|25027.99
03:54:00|25027.99
03:54:01|25027.99
03:54:02|25019.13
03:54:03|25019.13
03:54:04|25019.13
03:54:05|25019.13
03:54:06|25019.13
03:54:07|25019.13
03:54:08|25019.13
03:54:09|25019.13
03:54:10|25022.59
03:54:11|25022.59
03:54:18|25019.97
03:54:19|25019.97
03:54:20|25019.97
03:54:21|25019.97
03:54:22|25019.97
03:54:23|25019.97
03:54:24|25019.97
03:54:25|25019.97
03:54:26|25019.97
03:54:27|25019.97
03:54:28|25019.97
03:54:29|25019.97
03:54:30|25019.97
03:54:31|25019.97
03:54:32|25022.1
03:54:33|25022.1
03:54:34|25022.1
03:54:35|25022.1
03:54:36|25022.1
03:54:37|25022.1
03:54:38|25022.36
03:54:39|25022.36
03:54:40|25022.36
03:54:41|25022.36
03:54:42|25022.36
03:54:43|25022.36
03:54:44|25022.36
03:54:45|25022.36
03:54:46|25022.36
03:54:47|25022.36
03:54:48|25022.36
03:54:49|25022.36
03:54:50|25025.38
03:54:51|25025.38
03:54:53|25025.38
03:54:54|25025.38
03:54:55|25025.38
03:54:56|25025.38
03:54:58|25025.38
03:54:59|25025.38
03:55:00|25025.38
03:55:01|25025.38
03:55:02|25025.38
03:55:03|25024.17
03:55:04|25024.16
03:55:06|25024.18
03:55:06|25024.18
03:55:07|25024.18
03:55:09|25024.18
03:55:09|25024.18
03:55:10|25024.18
03:55:11|25024.18
03:55:12|25034.38
03:55:14|25034.38
03:55:14|25034.38
03:55:15|25034.38
03:55:16|25034.38
03:55:18|25034.38
03:55:19|25034.38
03:55:19|25034.38
03:55:20|25034.38
03:55:21|25034.38
03:55:23|25034.38
03:55:24|25034.38
03:55:25|25034.38
03:55:26|25028.2
03:55:26|25028.2
03:55:28|25028.2
03:55:29|25028.2
03:55:30|25028.2
03:55:30|25028.2
03:55:31|25028.2
03:55:33|25027.66
03:55:34|25027.66
03:55:35|25027.66
03:55:36|25027.66
03:55:37|25027.66
03:55:38|25027.66
03:55:39|25027.66
03:55:40|25027.66
03:55:40|25027.66
03:55:42|25027.66
03:55:43|25027.66
03:55:43|25027.66
03:55:45|25027.66
03:55:45|25027.66
03:55:47|25027.66
03:55:48|25027.66
03:55:49|25027.66
03:55:50|25027.66
03:55:51|25027.66
03:55:52|25027.66
03:55:53|25024.91
03:55:54|25024.91
03:55:55|25024.91
03:55:56|25024.91
03:55:57|25024.91
03:55:58|25024.91
03:55:59|25024.91
03:56:00|25024.91
03:56:01|25024.91
03:56:02|25024.31
03:56:03|25024.31
03:56:04|25024.31
03:56:05|25024.31
03:56:06|25024.31
03:56:07|25024.31
03:56:08|25024.31
03:56:09|25024.31
03:56:10|25024.31
03:56:11|25024.31
03:56:12|25025.85
03:56:13|25025.85
03:56:15|25025.85
03:56:15|25025.85
03:56:16|25025.85
03:56:17|25025.85
03:56:18|25025.85
03:56:20|25025.85
03:56:20|25025.85
03:56:21|25025.85
03:56:22|25025.85
03:56:23|25025.85
03:56:24|25025.85
03:56:25|25025.85
03:56:27|25025.85
03:56:27|25025.85
03:56:29|25025.85
03:56:30|25025.85
03:56:31|25025.85
03:56:31|25025.85
03:56:33|25025.85
03:56:34|25025.85
03:56:35|25025.85
03:56:36|25025.85
03:56:37|25025.85
03:56:38|25025.85
03:56:39|25024.9
03:56:40|25024.9
03:56:41|25024.9
03:56:42|25024.9
03:56:43|25024.9
03:56:44|25024.9
03:56:45|25024.9
03:56:46|25024.9
03:56:47|25024.9
03:56:48|25024.9
03:56:49|25024.9
03:56:50|25024.9
03:56:51|25024.9
03:56:52|25024.9
03:56:53|25024.9
03:56:55|25020.08
03:56:56|25020.08
03:56:58|25020.08
03:56:59|25020.08
03:57:00|25020.08
03:57:01|25020.08
03:57:02|25020.08
03:57:03|25020.08
03:57:04|25020.08
03:57:06|25020.08
03:57:06|25020.08
03:57:08|25020.08
03:57:09|25020.08
03:57:10|25020.08
03:57:11|25020.08
03:57:12|25019.41
03:57:14|25019.41
03:57:14|25019.6
03:57:15|25019.6
03:57:16|25019.6
03:57:17|25019.6
03:57:18|25019.6
03:57:19|25019.6
03:57:20|25019.6
03:57:21|25019.6
03:57:22|25019.6
03:57:23|25019.6
03:57:24|25021.43
03:57:25|25021.43
03:57:26|25021.43
03:57:27|25021.43
03:57:28|25021.43
03:57:29|25021.43
03:57:31|25021.43
03:57:32|25021.43
03:57:33|25021.43
03:57:33|25021.18
03:57:35|25021.18
03:57:36|25021.18
03:57:36|25021.18
03:57:38|25021.18
03:57:38|25021.18
03:57:40|25021.18
03:57:41|25021.18
03:57:42|25021.18
03:57:43|25021.34
03:57:44|25021.34
03:57:45|25021.34
03:57:45|25021.34
03:57:47|25021.34
03:57:47|25021.34
03:57:48|25021.34
03:57:49|25021.34
03:57:51|25021.34
03:57:52|25019.95
03:57:53|25019.95
03:57:53|25019.95
03:57:55|25019.95
03:57:56|25019.95
03:57:57|25019.95
03:57:58|25019.95
03:57:59|25019.95
03:58:00|25020.01
03:58:02|25020.01
03:58:03|25020.01
03:58:04|25020.01
03:58:04|25020.01
03:58:06|25020.02
03:58:07|25024.99
03:58:08|25024.99
03:58:09|25024.99
03:58:10|25024.99
03:58:11|25024.99
03:58:12|25026.44
03:58:13|25026.48
03:58:14|25026.48
03:58:15|25026.48
03:58:16|25026.48
03:58:17|25026.48
03:58:18|25026.48
03:58:19|25026.48
03:58:20|25026.48
03:58:20|25026.48
03:58:22|25026.48
03:58:23|25026.48
03:58:24|25026.48
03:58:25|25026.48
03:58:26|25026.48
03:58:27|25026.48
03:58:28|25026.48
03:58:29|25026.48
03:58:30|25026.48
03:58:31|25026.48
03:58:32|25026.48
03:58:33|25026.48
03:58:34|25026.48
03:58:34|25026.53
03:58:36|25026.53
03:58:37|25026.53
03:58:38|25026.53
03:58:39|25026.53
03:58:40|25026.53
03:58:41|25026.53
03:58:42|25026.53
03:58:43|25026.52
03:58:44|25026.52
03:58:44|25026.52
03:58:46|25026.52
03:58:47|25026.52
03:58:48|25026.52
03:58:48|25026.52
03:58:49|25026.52
03:58:51|25026.52
03:58:52|25026.52
03:58:53|25026.52
03:58:54|25026.52
03:58:55|25026.52
03:58:56|25026.52
03:58:57|25026.52
03:58:59|25026.52
03:59:00|25026.52
03:59:01|25026.52
03:59:02|25026.52
03:59:03|25026.52
03:59:04|25026.52
03:59:05|25026.52
03:59:06|25026.52
03:59:07|25026.52
03:59:08|25026.52
03:59:09|25026.52
03:59:10|25026.52
03:59:11|25026.52
03:59:12|25026.52
03:59:13|25026.52
03:59:14|25026.52
03:59:15|25026.52
03:59:16|25026.52
03:59:17|25026.52
03:59:18|25026.52
03:59:19|25026.52
03:59:20|25026.52
03:59:21|25026.52
03:59:22|25026.52
03:59:23|25026.52
03:59:24|25026.52
03:59:25|25026.52
03:59:26|25026.52
03:59:27|25026.52
03:59:28|25026.52
03:59:29|25026.53
03:59:30|25026.53
03:59:31|25026.53
03:59:32|25026.53
03:59:33|25026.53
03:59:34|25026.53
03:59:36|25026.53
03:59:36|25026.53
03:59:37|25026.53
03:59:38|25026.53
03:59:39|25034.51
03:59:40|25034.51
03:59:41|25034.51
03:59:42|25034.51
03:59:43|25034.51
03:59:44|25034.51
03:59:45|25034.51
03:59:46|25034.51
03:59:47|25034.51
03:59:48|25034.51
03:59:49|25034.51
03:59:50|25034.51
03:59:52|25034.51
03:59:53|25036.05
03:59:54|25036.05
03:59:54|25036.05
03:59:55|25036.05
03:59:57|25036.05
03:59:59|25036.05
03:59:59|25036.05
04:00:01|25036.05
04:00:03|25036.05
04:00:03|25036.05
04:00:05|25036.05
04:00:06|25036.05
04:00:06|25036.05
04:00:08|25036.05
04:00:08|25036.05
04:00:09|25036.05
04:00:10|25036.05
04:00:11|25036.05
04:00:12|25032.33
04:00:13|25033.27
04:00:15|25033.27
04:00:15|25033.27
04:00:17|25033.01
04:00:17|25033.01
04:00:18|25033.09
04:00:19|25033.1
04:00:21|25033.1
04:00:21|25033.1
04:00:22|25037.74
04:00:23|25037.74
04:00:24|25037.71
04:00:26|25037.71
04:00:26|25037.71
04:00:27|25037.71
04:00:29|25037.71
04:00:29|25037.71
04:00:30|25037.71
04:00:31|25037.71
04:00:33|25037.71
04:00:33|25037.71
04:00:34|25037.71
04:00:36|25037.71
04:00:36|25037.71
04:00:37|25037.71
04:00:38|25037.71
04:00:40|25037.71
04:00:40|25037.71
04:00:41|25037.71
04:00:42|25037.49
04:00:43|25037.49
04:00:44|25037.49
04:00:45|25037.49
04:00:46|25037.49
04:00:48|25037.49
04:00:48|25037.49
04:00:49|25037.49
04:00:50|25037.49
04:00:51|25037.49
04:00:52|25037.49
04:00:53|25037.49
04:00:55|25037.49
04:00:55|25037.49
04:00:56|25037.49
04:00:57|25037.49
04:01:02|25037.49
04:01:02|25037.49
04:01:03|25037.49
04:01:05|25037.49
04:01:05|25037.49
04:01:07|25037.49
04:01:07|25037.49
04:01:08|25037.49
04:01:10|25037.49
04:01:11|25037.49
04:01:12|25037.49
04:01:13|25035.11
04:01:14|25035.11
04:01:15|25035.11
04:01:16|25035.11
04:01:17|25035.12
04:01:18|25035.12
04:01:19|25035.12
04:01:20|25035.12
04:01:21|25035.12
04:01:23|25035.12
04:01:23|25034.95
04:01:24|25034.95
04:01:25|25034.95
04:01:26|25034.95
04:01:27|25034.95
04:01:28|25034.95
04:01:29|25034.95
04:01:30|25034.95
04:01:32|25034.95
04:01:32|25034.95
04:01:34|25034.95
04:01:34|25032.9
04:01:35|25032.9
04:01:37|25032.9
04:01:38|25032.89
04:01:38|25032.89
04:01:39|25032.89
04:01:41|25032.89
04:01:41|25032.89
04:01:43|25032.89
04:01:44|25032.89
04:01:44|25032.89
04:01:46|25032.89
04:01:47|25032.89
04:01:48|25032.89
04:01:48|25032.89
04:01:49|25032.89
04:01:50|25032.89
04:01:52|25032.89
04:01:52|25032.89
04:01:53|25031.93
04:01:54|25031.93
04:01:55|25031.93
04:01:57|25031.93
04:01:58|25031.93
04:01:58|25031.93
04:02:00|25031.93
04:02:01|25031.93
04:02:02|25031.93
04:02:03|25031.93
04:02:04|25031.93
04:02:05|25031.93
04:02:06|25031.93
04:02:08|25031.93
04:02:09|25031.93
04:02:10|25031.93
04:02:11|25031.93
04:02:12|25031.93
04:02:14|25031.93
04:02:15|25031.93
04:02:16|25031.93
04:02:18|25031.93
04:02:18|25031.93
04:02:19|25031.93
04:02:20|25031.93
04:02:21|25031.93
04:02:23|25031.93
04:02:23|25031.93
04:02:25|25031.93
04:02:25|25031.93
04:02:26|25031.93
04:02:29|25031.93
04:02:29|25031.93
04:02:30|25031.93
04:02:31|25031.93
04:02:32|25031.93
04:02:33|25031.93
04:02:34|25031.93
04:02:35|25031.93
04:02:36|25031.93
04:02:37|25031.93
04:02:38|25031.93
04:02:39|25031.94
04:02:40|25031.94
04:02:41|25031.94
04:02:42|25031.94
04:02:43|25031.94
04:02:44|25031.94
04:02:45|25031.94
04:02:46|25031.94
04:02:47|25031.94
04:02:48|25031.94
04:02:49|25031.94
04:02:50|25031.94
04:02:51|25031.94
04:02:52|25031.94
04:02:53|25031.94
04:02:54|25031.94
04:02:55|25031.94
04:02:56|25031.94
04:02:57|25031.92
04:02:58|25031.92
04:02:59|25031.92
04:03:01|25031.92
04:03:02|25031.92
04:03:03|25029.11
04:03:04|25029.11
04:03:05|25029.11
04:03:05|25029.11
04:03:07|25029.11
04:03:08|25029.11
04:03:09|25029.11
04:03:10|25029.11
04:03:11|25029.11
04:03:12|25029.11
04:03:13|25029.11
04:03:14|25029.11
04:03:14|25029.11
04:03:16|25029.11
04:03:17|25029.11
04:03:18|25029.11
04:03:19|25029.11
04:03:20|25029.11
04:03:21|25029.11
04:03:22|25029.11
04:03:23|25029.11
04:03:24|25029.11
04:03:25|25029.11
04:03:26|25029.11
04:03:27|25029.11
04:03:28|25029.11
04:03:29|25029.11
04:03:30|25029.11
04:03:31|25029.11
04:03:32|25029.11
04:03:33|25029.11
04:03:34|25029.11
04:03:35|25029.11
04:03:36|25029.11
04:03:37|25029.11
04:03:38|25029.11
04:03:39|25029.11
04:03:40|25029.11
04:03:41|25029.11
04:03:42|25029.11
04:03:43|25029.11
04:03:44|25029.11
04:03:45|25029.11
04:03:46|25029.11
04:03:47|25029.11
04:03:48|25029.11
04:03:49|25029.11
04:03:50|25029.11
04:03:52|25029.11
04:03:52|25029.11
04:03:53|25029.11
04:03:54|25029.11
04:03:55|25029.11
04:03:56|25029.11
04:03:58|25029.11
04:03:58|25029.11
04:03:59|25029.11
04:04:00|25029.11
04:04:02|25029.11
04:04:03|25029.11
04:04:04|25030.69
04:04:05|25030.69
04:04:06|25030.69
04:04:07|25030.69
04:04:08|25030.69
04:04:09|25030.69
04:04:10|25030.69
04:04:11|25030.69
04:04:12|25036.12
04:04:13|25036.12
04:04:14|25036.12
04:04:15|25036.12
04:04:17|25036.12
04:04:17|25036.12
04:04:18|25036.12
04:04:19|25036.12
04:04:20|25036.12
04:04:22|25036.12
04:04:22|25036.12
04:04:23|25036.12
04:04:24|25036.12
04:04:26|25036.12
04:04:27|25039.78
04:04:28|25039.78
04:04:29|25038.65
04:04:30|25038.65
04:04:31|25038.65
04:04:32|25038.65
04:04:33|25038.65
04:04:34|25038.65
04:04:35|25038.65
04:04:36|25038.65
04:04:37|25034.86
04:04:38|25034.86
04:04:39|25034.86
04:04:40|25034.86
04:04:41|25034.86
04:04:42|25034.86
04:04:43|25034.86
04:04:45|25034.86
04:04:45|25034.86
04:04:47|25034.86
04:04:48|25034.87
04:04:48|25034.87
04:04:49|25034.87
04:04:50|25034.87
04:04:52|25034.87
04:04:52|25034.87
04:04:53|25034.87
04:04:56|25034.87
04:04:56|25034.87
04:04:57|25034.86
04:04:58|25034.86
04:04:59|25034.86
04:05:00|25034.86
04:05:01|25034.86
04:05:03|25034.86
04:05:04|25034.86
04:05:05|25034.77
04:05:06|25034.77
04:05:07|25034.77
04:05:08|25031.08
04:05:08|25031.08
04:05:10|25031.08
04:05:11|25031.08
04:05:12|25031.08
04:05:12|25031.08
04:05:14|25031.08
04:05:15|25031.08
04:05:16|25031.08
04:05:17|25031.08
04:05:18|25031.08
04:05:19|25031.08
04:05:20|25031.08
04:05:21|25031.08
04:05:23|25031.08
04:05:23|25031.08
04:05:24|25031.08
04:05:25|25031.08
04:05:27|25031.08
04:05:27|25031.08
04:05:29|25031.08
04:05:29|25031.08
04:05:31|25031.08
04:05:32|25031.08
04:05:33|25031.08
04:05:34|25031.08
04:05:35|25031.08
04:05:36|25031.08
04:05:37|25031.08
04:05:38|25034.59
04:05:39|25034.59
04:05:40|25034.59
04:05:41|25034.59
04:05:42|25034.59
04:05:43|25034.59
04:05:44|25034.59
04:05:45|25034.59
04:05:46|25034.59
04:05:47|25034.59
04:05:48|25034.59
04:05:49|25034.59
04:05:50|25034.59
04:05:51|25034.59
04:05:52|25034.59
04:05:53|25034.59
04:05:54|25034.59
04:05:55|25035.4
04:05:56|25035.4
04:05:57|25035.4
04:05:58|25035.4
04:05:59|25035.4
04:06:00|25035.4
04:06:01|25035.4
04:06:02|25035.4
04:06:03|25035.4
04:06:05|25035.4
04:06:05|25035.4
04:06:06|25035.4
04:06:08|25035.4
04:06:09|25035.4
04:06:10|25035.4
04:06:11|25035.4
04:06:12|25033.04
04:06:13|25033.04
04:06:14|25033.04
04:06:16|25033.04
04:06:17|25033.04
04:06:17|25033.04
04:06:19|25033.04
04:06:20|25033.04
04:06:21|25031.48
04:06:22|25031.48
04:06:23|25031.48
04:06:24|25031.48
04:06:25|25031.48
04:06:26|25031.48
04:06:27|25031.48
04:06:28|25031.48
04:06:29|25031.48
04:06:30|25031.48
04:06:31|25031.48
04:06:32|25031.48
04:06:33|25031.47
04:06:34|25031.47
04:06:35|25031.47
04:06:36|25031.47
04:06:37|25031.47
04:06:38|25031.47
04:06:39|25031.47
04:06:40|25031.47
04:06:41|25031.47
04:06:42|25031.47
04:06:43|25031.47
04:06:44|25031.47
04:06:45|25031.47
04:06:46|25031.47
04:06:47|25031.47
04:06:48|25031.47
04:06:49|25031.47
04:06:50|25031.47
04:06:51|25031.47
04:06:52|25031.47
04:06:53|25031.47
04:06:54|25031.47
04:06:55|25031.47
04:06:56|25031.47
04:06:57|25031.47
04:06:58|25032.83
04:06:59|25032.83
04:07:00|25032.83
04:07:01|25032.83
04:07:02|25032.83
04:07:03|25032.83
04:07:05|25032.83
04:07:05|25032.83
04:07:07|25032.83
04:07:08|25032.83
04:07:09|25032.83
04:07:10|25032.83
04:07:11|25032.83
04:07:12|25032.83
04:07:13|25031.63
04:07:14|25031.63
04:07:15|25031.63
04:07:16|25031.63
04:07:17|25031.63
04:07:18|25031.63
04:07:19|25031.63
04:07:20|25031.63
04:07:21|25031.63
04:07:22|25031.63
04:07:23|25031.63
04:07:24|25031.63
04:07:25|25031.63
04:07:26|25031.63
04:07:27|25031.63
04:07:28|25031.63
04:07:29|25031.63
04:07:30|25031.63
04:07:31|25031.63
04:07:32|25031.63
04:07:33|25031.63
04:07:34|25031.63
04:07:35|25031.63
04:07:36|25031.63
04:07:37|25031.63
04:07:38|25031.63
04:07:39|25031.63
04:07:40|25031.63
04:07:41|25031.63
04:07:42|25031.63
04:07:43|25031.63
04:07:44|25031.63
04:07:45|25031.63
04:07:46|25031.63
04:07:47|25031.63
04:07:48|25036.59
04:07:49|25036.59
04:07:50|25036.59
04:07:51|25036.59
04:07:52|25036.59
04:07:53|25036.59
04:07:54|25036.6
04:07:55|25036.6
04:07:56|25036.6
04:07:57|25036.6
04:07:58|25036.6
04:07:59|25036.6
04:08:00|25036.6
04:08:01|25036.6
04:08:02|25036.6
04:08:03|25036.6
04:08:04|25036.6
04:08:05|25036.6
04:08:07|25036.6
04:08:07|25036.6
04:08:09|25036.6
04:08:10|25036.6
04:08:11|25036.6
04:08:12|25036.6
04:08:13|25036.59
04:08:14|25036.59
04:08:15|25036.59
04:08:16|25036.59
04:08:17|25036.59
04:08:18|25036.59
04:08:19|25036.59
04:08:20|25036.59
04:08:21|25036.58
04:08:22|25036.58
04:08:23|25036.58
04:08:24|25036.58
04:08:25|25036.58
04:08:26|25036.58
04:08:27|25036.58
04:08:28|25036.58
04:08:29|25036.58
04:08:30|25036.58
04:08:31|25036.58
04:08:32|25036.58
04:08:33|25036.58
04:08:34|25036.58
04:08:35|25036.58
04:08:36|25036.58
04:08:37|25036.58
04:08:38|25031.56
04:08:39|25031.56
04:08:40|25031.56
04:08:41|25031.56
04:08:42|25031.56
04:08:43|25031.56
04:08:44|25031.56
04:08:45|25031.56
04:08:46|25031.56
04:08:47|25031.56
04:08:48|25031.56
04:08:49|25031.56
04:08:50|25031.56
04:08:51|25031.56
04:08:53|25031.56
04:08:53|25031.56
04:08:54|25031.47
04:08:55|25031.47
04:08:57|25031.47
04:08:58|25031.47
04:08:59|25031.48
04:09:00|25031.48
04:09:01|25031.48
04:09:02|25031.48
04:09:03|25031.46
04:09:04|25031.46
04:09:05|25031.46
04:09:06|25031.46
04:09:08|25031.46
04:09:08|25031.46
04:09:10|25031.46
04:09:11|25031.46
04:09:12|25031.46
04:09:13|25031.46
04:09:14|25031.46
04:09:15|25031.46
04:09:16|25031.46
04:09:17|25031.46
04:09:18|25031.46
04:09:19|25031.46
04:09:20|25031.46
04:09:21|25031.46
04:09:22|25031.46
04:09:23|25031.46
04:09:24|25031.46
04:09:25|25031.46
04:09:26|25031.46
04:09:27|25031.46
04:09:28|25031.46
04:09:29|25031.46
04:09:30|25031.46
04:09:31|25031.46
04:09:32|25031.46
04:09:33|25031.46
04:09:34|25031.46
04:09:35|25031.46
04:09:36|25031.46
04:09:37|25031.46
04:09:38|25031.46
04:09:39|25031.46
04:09:40|25031.46
04:09:41|25031.46
04:09:42|25031.46
04:09:43|25031.46
04:09:44|25031.46
04:09:45|25031.46
04:09:46|25031.46
04:09:47|25031.46
04:09:48|25031.46
04:09:49|25031.46
04:09:50|25031.46
04:09:51|25031.46
04:09:52|25031.46
04:09:53|25031.46
04:09:54|25031.46
04:09:55|25031.46
04:09:56|25031.46
04:09:57|25031.46
04:09:58|25031.46
04:09:59|25031.46
04:10:00|25031.46
04:10:01|25031.46
04:10:02|25031.46
04:10:03|25031.46
04:10:04|25031.46
04:10:05|25031.46
04:10:06|25031.46
04:10:07|25031.46
04:10:09|25031.46
04:10:10|25031.46
04:10:11|25031.46
04:10:12|25031.46
04:10:13|25035.18
04:10:14|25035.18
04:10:15|25035.18
04:10:16|25035.18
04:10:17|25035.18
04:10:18|25035.18
04:10:20|25035.18
04:10:20|25035.18
04:10:21|25035.18
04:10:22|25035.18
04:10:23|25036.12
04:10:24|25036.12
04:10:25|25036.12
04:10:26|25036.12
04:10:27|25036.12
04:10:28|25036.12
04:10:29|25036.12
04:10:30|25036.12
04:10:31|25036.12
04:10:32|25035.71
04:10:33|25035.71
04:10:34|25035.71
04:10:35|25035.71
04:10:36|25035.71
04:10:37|25035.71
04:10:38|25035.71
04:10:39|25035.71
04:10:40|25035.71
04:10:41|25035.71
04:10:42|25035.71
04:10:43|25035.71
04:10:44|25035.71
04:10:45|25035.71
04:10:46|25035.71
04:10:47|25035.71
04:10:48|25035.71
04:10:49|25035.71
04:10:50|25036.09
04:10:51|25036.09
04:10:53|25036.09
04:10:54|25036.09
04:10:55|25036.09
04:10:56|25036.09
04:10:57|25036.09
04:10:57|25036.09
04:10:59|25036.09
04:11:00|25036.09
04:11:01|25036.09
04:11:02|25036.09
04:11:02|25036.09
04:11:04|25036.09
04:11:04|25036.09
04:11:06|25036.09
04:11:07|25036.09
04:11:07|25036.09
04:11:09|25036.09
04:11:10|25036.09
04:11:11|25036.09
04:11:12|25036.09
04:11:13|25036.09
04:11:14|25036.09
04:11:16|25036.09
04:11:17|25036.09
04:11:18|25036.09
04:11:19|25036.09
04:11:19|25036.09
04:11:20|25036.09
04:11:22|25036.09
04:11:23|25036.09
04:11:23|25036.09
04:11:25|25036.09
04:11:25|25051.29
04:11:27|25051.29
04:11:27|25051.29
04:11:28|25051.29
04:11:29|25051.29
04:11:30|25052.88
04:11:31|25052.88
04:11:32|25052.88
04:11:33|25052.88
04:11:34|25053.81
04:11:36|25053.81
04:11:36|25053.81
04:11:38|25053.81
04:11:39|25053.81
04:11:40|25053.81
04:11:41|25053.81
04:11:42|25053.81
04:11:43|25053.8
04:11:44|25057.57
04:11:45|25057.57
04:11:46|25057.57
04:11:48|25058.15
04:11:49|25058.15
04:11:49|25058.15
04:11:50|25058.15
04:11:51|25058.15
04:11:52|25058.15
04:11:53|25058.15
04:11:54|25058.15
04:11:55|25058.15
04:11:56|25058.15
04:11:57|25058.15
04:11:58|25058.15
04:12:00|25058.15
04:12:01|25058.15
04:12:01|25058.15
04:12:02|25058.15
04:12:03|25058.15
04:12:04|25058.15
04:12:06|25058.15
04:12:06|25058.15
04:12:07|25058.15
04:12:09|25058.15
04:12:10|25058.15
04:12:11|25058.15
04:12:12|25058.15
04:12:13|25062.94
04:12:15|25062.94
04:12:15|25062.94
04:12:16|25062.94
04:12:17|25062.94
04:12:18|25062.94
04:12:19|25062.94
04:12:20|25062.94
04:12:21|25062.94
04:12:22|25062.94
04:12:23|25062.94
04:12:24|25062.94
04:12:25|25062.94
04:12:27|25062.94
04:12:27|25062.94
04:12:29|25062.94
04:12:29|25062.94
04:12:30|25062.94
04:12:31|25062.94
04:12:32|25058.28
04:12:34|25058.28
04:12:34|25058.28
04:12:35|25058.28
04:12:36|25058.28
04:12:38|25058.28
04:12:39|25058.28
04:12:39|25058.28
04:12:40|25058.28
04:12:42|25058.28
04:12:43|25058.28
04:12:44|25058.45
04:12:45|25058.45
04:12:46|25058.45
04:12:46|25058.45
04:12:48|25058.45
04:12:49|25058.45
04:12:50|25058.45
04:12:51|25058.45
04:12:52|25058.45
04:12:53|25058.45
04:12:54|25058.45
04:12:55|25058.45
04:12:56|25058.45
04:12:57|25058.45
04:12:58|25058.45
04:12:59|25058.45
04:13:00|25058.45
04:13:01|25058.45
04:13:02|25058.45
04:13:03|25058.45
04:13:04|25058.45
04:13:05|25058.45
04:13:06|25058.45
04:13:07|25058.45
04:13:08|25058.45
04:13:09|25058.45
04:13:11|25058.45
04:13:12|25058.45
04:13:13|25058.45
04:13:14|25058.45
04:13:15|25058.45
04:13:16|25058.45
04:13:17|25058.46
04:13:18|25058.46
04:13:19|25058.46
04:13:20|25058.46
04:13:21|25058.46
04:13:22|25058.46
04:13:23|25058.46
04:13:24|25058.46
04:13:25|25058.46
04:13:26|25058.46
04:13:27|25058.46
04:13:28|25058.46
04:13:29|25058.46
04:13:30|25058.46
04:13:31|25058.46
04:13:32|25058.46
04:13:33|25058.46
04:13:34|25058.46
04:13:35|25058.46
04:13:36|25058.46
04:13:37|25058.39
04:13:38|25058.39
04:13:39|25058.39
04:13:40|25058.39
04:13:41|25058.39
04:13:42|25057.63
04:13:43|25057.63
04:13:44|25057.63
04:13:45|25057.63
04:13:46|25057.63
04:13:47|25057.63
04:13:48|25057.63
04:13:49|25057.63
04:13:50|25057.63
04:13:51|25057.63
04:13:52|25057.63
04:13:53|25057.63
04:13:55|25057.63
04:13:55|25057.63
04:13:56|25057.63
04:13:57|25057.63
04:13:59|25057.63
04:14:00|25057.63
04:14:00|25057.63
04:14:02|25057.63
04:14:02|25050.84
04:14:03|25050.84
04:14:04|25050.84
04:14:06|25050.84
04:14:07|25050.84
04:14:08|25050.84
04:14:09|25050.84
04:14:09|25050.84
04:14:11|25050.84
04:14:12|25050.84
04:14:13|25050.84
04:14:14|25050.84
04:14:15|25050.84
04:14:16|25050.84
04:14:17|25050.84
04:14:18|25050.84
04:14:19|25050.84
04:14:20|25050.84
04:14:21|25050.84
04:14:23|25050.84
04:14:23|25050.84
04:14:24|25050.84
04:14:25|25050.84
04:14:26|25050.84
04:14:28|25050.84
04:14:28|25050.84
04:14:29|25050.84
04:14:30|25050.84
04:14:31|25050.84
04:14:32|25050.84
04:14:33|25050.84
04:14:34|25050.84
04:14:35|25050.84
04:14:36|25050.84
04:14:37|25050.84
04:14:38|25048.05
04:14:39|25048.05
04:14:40|25048.05
04:14:41|25048.05
04:14:42|25047.19
04:14:43|25047.19
04:14:45|25047.24
04:14:45|25047.24
04:14:46|25047.24
04:14:48|25047.24
04:14:48|25047.24
04:14:50|25047.24
04:14:51|25047.24
04:14:51|25047.24
04:14:53|25047.24
04:14:54|25047.24
04:14:54|25047.24
04:14:56|25047.24
04:14:57|25047.24
04:14:57|25047.23
04:14:59|25047.23
04:15:00|25047.24
04:15:01|25047.24
04:15:02|25047.24
04:15:03|25047.24
04:15:04|25050.81
04:15:05|25050.81
04:15:06|25050.81
04:15:07|25050.81
04:15:07|25050.81
04:15:09|25050.82
04:15:10|25050.82
04:15:10|25050.82
04:15:12|25050.81
04:15:13|25050.81
04:15:14|25050.81
04:15:15|25050.81
04:15:16|25050.81
04:15:17|25050.81
04:15:18|25050.81
04:15:19|25050.81
04:15:20|25050.81
04:15:21|25050.81
04:15:22|25050.81
04:15:24|25050.81
04:15:24|25050.82
04:15:25|25050.82
04:15:26|25050.82
04:15:27|25050.82
04:15:28|25050.82
04:15:29|25050.82
04:15:30|25050.82
04:15:31|25050.82
04:15:32|25050.82
04:15:33|25050.82
04:15:35|25050.82
04:15:35|25050.82
04:15:36|25050.82
04:15:37|25050.82
04:15:38|25050.82
04:15:39|25050.82
04:15:40|25050.82
04:15:41|25050.82
04:15:43|25050.81
04:15:44|25050.81
04:15:45|25050.82
04:15:46|25050.82
04:15:47|25050.82
04:15:48|25050.82
04:15:48|25050.82
04:15:50|25050.82
04:15:51|25050.82
04:15:52|25050.82
04:15:53|25050.82
04:15:54|25054.97
04:15:55|25054.97
04:15:56|25054.97
04:15:57|25054.97
04:15:58|25055.45
04:15:59|25055.45
04:16:00|25055.45
04:16:01|25054.5
04:16:02|25054.5
04:16:03|25054.5
04:16:04|25054.5
04:16:05|25054.51
04:16:06|25054.51
04:16:07|25054.51
04:16:08|25054.5
04:16:09|25054.5
04:16:10|25054.5
04:16:11|25054.5
04:16:12|25054.5
04:16:14|25054.02
04:16:15|25054.02
04:16:15|25054.02
04:16:17|25054.02
04:16:19|25054.02
04:16:20|25054.02
04:16:20|25054.02
04:16:22|25054.02
04:16:23|25054.02
04:16:24|25054.02
04:16:25|25054.02
04:16:25|25054.02
04:16:27|25054.02
04:16:28|25054.02
04:16:29|25054.02
04:16:30|25054.02
04:16:31|25054.02
04:16:32|25054.02
04:16:32|25054.02
04:16:34|25054.02
04:16:34|25054.02
04:16:36|25054.02
04:16:36|25054.02
04:16:38|25054.02
04:16:39|25054.02
04:16:40|25054.02
04:16:41|25054.02
04:16:41|25054.02
04:16:43|25057.02
04:16:44|25057.02
04:16:45|25057.02
04:16:46|25057.02
04:16:47|25057.02
04:16:48|25057.02
04:16:49|25057.02
04:16:50|25057.02
04:16:51|25057.02
04:16:52|25057.02
04:16:53|25057.02
04:16:54|25057.02
04:16:55|25057.02
04:16:56|25057.02
04:16:56|25057.02
04:16:58|25057.02
04:16:58|25057.02
04:17:00|25057.02
04:17:01|25057.02
04:17:02|25057.02
04:17:02|25057.07
04:17:04|25057.07
04:17:05|25057.07
04:17:05|25057.07
04:17:07|25057.07
04:17:08|25057.07
04:17:09|25057.07
04:17:09|25057.07
04:17:11|25057.08
04:17:12|25057.08
04:17:13|25057.07
04:17:14|25057.07
04:17:15|25057.07
04:17:16|25057.07
04:17:17|25061.
04:17:18|25061.
04:17:20|25061.
04:17:21|25061.06
04:17:22|25061.06
04:17:23|25061.06
04:17:24|25061.06
04:17:25|25061.06
04:17:26|25061.06
04:17:26|25061.06
04:17:28|25061.06
04:17:28|25061.06
04:17:29|25061.06
04:17:30|25061.06
04:17:32|25061.06
04:17:32|25061.06
04:17:33|25061.06
04:17:34|25061.06
04:17:35|25061.06
04:17:36|25061.06
04:17:38|25061.06
04:17:38|25061.06
04:17:40|25061.06
04:17:41|25061.06
04:17:42|25061.06
04:17:42|25061.06
04:17:44|25061.06
04:17:45|25061.06
04:17:45|25061.06
04:17:46|25061.06
04:17:47|25061.06
04:17:49|25061.06
04:17:50|25061.06
04:17:50|25061.06
04:17:51|25061.06
04:17:52|25061.06
04:17:53|25061.06
04:17:54|25061.06
04:17:56|25061.06
04:17:56|25061.06
04:17:57|25064.84
04:17:58|25064.84
04:17:59|25064.84
04:18:01|25064.84
04:18:02|25064.84
04:18:02|25064.84
04:18:04|25064.84
04:18:04|25064.84
04:18:05|25064.84
04:18:06|25064.84
04:18:08|25064.84
04:18:08|25064.84
04:18:09|25064.84
04:18:10|25064.84
04:18:12|25064.84
04:18:13|25062.58
04:18:14|25062.58
04:18:15|25062.58
04:18:16|25062.58
04:18:17|25062.58
04:18:18|25062.58
04:18:20|25062.58
04:18:21|25062.58
04:18:21|25062.58
04:18:23|25062.58
04:18:23|25062.58
04:18:25|25062.58
04:18:26|25062.58
04:18:27|25062.58
04:18:28|25062.58
04:18:29|25062.58
04:18:30|25058.49
04:18:31|25058.49
04:18:32|25058.49
04:18:33|25057.36
04:18:34|25057.36
04:18:35|25057.36
04:18:36|25057.36
04:18:37|25057.36
04:18:38|25057.36
04:18:39|25057.36
04:18:40|25057.36
04:18:41|25057.36
04:18:42|25057.36
04:18:43|25054.26
04:18:44|25054.26
04:18:46|25054.26
04:18:46|25054.26
04:18:47|25054.26
04:18:48|25054.26
04:18:49|25051.44
04:18:51|25051.44
04:18:51|25051.44
04:18:52|25051.44
04:18:53|25051.44
04:18:55|25051.44
04:18:55|25051.44
04:18:56|25051.44
04:18:58|25051.44
04:18:58|25051.44
04:18:59|25051.44
04:19:01|25051.44
04:19:02|25051.44
04:19:02|25051.44
04:19:03|25051.44
04:19:04|25051.44
04:19:05|25051.44
04:19:06|25051.44
04:19:08|25051.44
04:19:08|25051.44
04:19:09|25051.44
04:19:10|25051.44
04:19:11|25051.44
04:19:12|25051.44
04:19:13|25051.44
04:19:15|25051.44
04:19:16|25051.44
04:19:16|25051.44
04:19:17|25051.44
04:19:19|25051.44
04:19:20|25051.44
04:19:21|25051.44
04:19:22|25051.44
04:19:23|25051.44
04:19:24|25051.44
04:19:25|25051.44
04:19:26|25051.44
04:19:27|25051.44
04:19:28|25051.44
04:19:29|25051.44
04:19:30|25051.44
04:19:31|25051.44
04:19:32|25050.83
04:19:33|25050.83
04:19:35|25050.83
04:19:36|25050.83
04:19:37|25050.83
04:19:38|25050.83
04:19:38|25050.83
04:19:40|25050.83
04:19:41|25050.83
04:19:42|25050.83
04:19:42|25050.83
04:19:44|25050.83
04:19:45|25050.83
04:19:46|25050.83
04:19:47|25050.83
04:19:48|25050.83
04:19:49|25050.83
04:19:50|25050.83
04:19:51|25050.83
04:19:52|25050.83
04:19:52|25050.83
04:19:54|25050.83
04:19:55|25050.83
04:19:56|25050.83
04:19:57|25050.83
04:19:58|25050.83
04:19:58|25050.83
04:20:00|25050.83
04:20:01|25050.83
04:20:02|25050.83
04:20:03|25050.83
04:20:04|25050.83
04:20:05|25050.83
04:20:06|25050.83
04:20:06|25050.83
04:20:08|25050.83
04:20:08|25050.83
04:20:10|25055.96
04:20:11|25055.96
04:20:11|25055.96
04:20:12|25055.44
04:20:14|25055.44
04:20:15|25055.44
04:20:16|25055.44
04:20:17|25055.44
04:20:18|25055.44
04:20:19|25055.44
04:20:20|25051.54
04:20:21|25051.54
04:20:21|25051.54
04:20:23|25051.54
04:20:24|25051.54
04:20:26|25051.54
04:20:26|25051.54
04:20:27|25051.54
04:20:28|25051.54
04:20:29|25051.54
04:20:31|25052.64
04:20:31|25052.64
04:20:32|25052.64
04:20:33|25052.64
04:20:35|25052.64
04:20:36|25052.64
04:20:36|25052.64
04:20:37|25052.63
04:20:38|25052.63
04:20:40|25052.63
04:20:40|25052.63
04:20:41|25051.56
04:20:42|25051.56
04:20:43|25051.56
04:20:44|25051.56
04:20:45|25051.56
04:20:46|25051.56
04:20:47|25051.56
04:20:48|25051.56
04:20:49|25051.56
04:20:51|25051.56
04:20:52|25051.56
04:20:52|25051.56
04:20:54|25051.56
04:20:55|25051.56
04:20:55|25051.56
04:20:57|25051.56
04:20:57|25051.56
04:20:58|25051.56
04:21:00|25051.56
04:21:00|25051.56
04:21:02|25051.56
04:21:02|25049.84
04:21:03|25049.84
04:21:04|25049.84
04:21:05|25049.84
04:21:06|25049.84
04:21:07|25049.88
04:21:08|25049.88
04:21:09|25049.88
04:21:10|25049.88
04:21:11|25049.88
04:21:13|25049.88
04:21:13|25049.88
04:21:15|25049.88
04:21:16|25049.88
04:21:17|25049.88
04:21:18|25049.88
04:21:19|25049.88
04:21:20|25049.88
04:21:22|25049.88
04:21:23|25049.88
04:21:24|25049.88
04:21:25|25049.88
04:21:26|25049.88
04:21:27|25049.88
04:21:28|25049.88
04:21:29|25049.88
04:21:30|25049.88
04:21:31|25049.88
04:21:32|25049.88
04:21:33|25049.88
04:21:34|25049.88
04:21:35|25049.88
04:21:36|25049.88
04:21:37|25049.88
04:21:38|25048.49
04:21:39|25048.49
04:21:40|25048.49
04:21:41|25048.49
04:21:42|25048.49
04:21:43|25048.49
04:21:44|25048.49
04:21:45|25048.49
04:21:46|25048.49
04:21:47|25046.44
04:21:48|25046.44
04:21:49|25045.67
04:21:50|25045.67
04:21:51|25045.67
04:21:52|25045.67
04:21:53|25045.67
04:21:54|25045.67
04:21:55|25045.67
04:21:56|25045.67
04:21:57|25045.67
04:21:58|25045.67
04:21:59|25045.67
04:22:00|25045.67
04:22:01|25045.67
04:22:02|25045.67
04:22:03|25045.67
04:22:04|25045.67
04:22:05|25045.67
04:22:06|25045.67
04:22:07|25045.67
04:22:08|25045.67
04:22:09|25045.67
04:22:10|25045.67
04:22:11|25045.67
04:22:12|25045.67
04:22:13|25043.73
04:22:14|25043.73
04:22:15|25043.73
04:22:16|25043.73
04:22:17|25043.73
04:22:18|25043.73
04:22:19|25043.73
04:22:20|25043.73
04:22:21|25043.73
04:22:22|25043.73
04:22:24|25043.73
04:22:25|25043.73
04:22:25|25043.73
04:22:27|25043.76
04:22:28|25043.76
04:22:29|25043.76
04:22:30|25043.76
04:22:30|25043.76
04:22:32|25043.76
04:22:33|25043.76
04:22:34|25043.76
04:22:35|25043.76
04:22:36|25043.76
04:22:37|25043.76
04:22:38|25043.76
04:22:39|25043.76
04:22:40|25043.76
04:22:41|25043.76
04:22:42|25043.76
04:22:43|25042.13
04:22:44|25042.13
04:22:45|25042.13
04:22:46|25038.86
04:22:47|25038.86
04:22:48|25038.86
04:22:49|25038.86
04:22:50|25038.86
04:22:51|25038.86
04:22:52|25038.86
04:22:53|25038.86
04:22:54|25038.86
04:22:55|25038.86
04:22:56|25038.86
04:22:57|25038.86
04:22:58|25035.68
04:22:59|25035.68
04:23:00|25035.68
04:23:01|25035.68
04:23:02|25035.68
04:23:03|25035.68
04:23:04|25035.68
04:23:05|25035.68
04:23:06|25035.68
04:23:07|25035.68
04:23:08|25035.68
04:23:09|25035.68
04:23:10|25035.68
04:23:11|25035.68
04:23:12|25035.51
04:23:13|25035.51
04:23:14|25036.1
04:23:15|25036.1
04:23:16|25036.1
04:23:17|25036.1
04:23:18|25036.1
04:23:20|25036.1
04:23:21|25036.1
04:23:22|25036.1
04:23:24|25036.1
04:23:25|25036.1
04:23:26|25036.1
04:23:26|25036.1
04:23:28|25036.1
04:23:29|25036.1
04:23:30|25036.1
04:23:31|25036.1
04:23:32|25036.1
04:23:33|25036.1
04:23:34|25036.1
04:23:35|25036.1
04:23:36|25038.39
04:23:37|25038.39
04:23:38|25036.63
04:23:39|25036.63
04:23:39|25036.63
04:23:41|25036.63
04:23:42|25036.63
04:23:43|25037.97
04:23:44|25037.97
04:23:45|25037.97
04:23:46|25037.97
04:23:47|25037.97
04:23:48|25037.97
04:23:49|25037.97
04:23:50|25037.97
04:23:51|25037.97
04:23:52|25035.2
04:23:53|25035.2
04:23:54|25035.2
04:23:55|25035.2
04:23:56|25035.2
04:23:57|25035.2
04:23:58|25035.2
04:23:59|25035.2
04:24:00|25035.2
04:24:01|25034.86
04:24:02|25034.86
04:24:03|25034.86
04:24:04|25034.86
04:24:05|25034.86
04:24:06|25034.86
04:24:07|25034.86
04:24:08|25034.86
04:24:09|25034.86
04:24:10|25034.86
04:24:11|25034.86
04:24:12|25034.86
04:24:13|25033.45
04:24:14|25033.45
04:24:15|25033.25
04:24:16|25033.25
04:24:17|25033.25
04:24:18|25033.25
04:24:19|25033.25
04:24:20|25033.25
04:24:22|25033.25
04:24:22|25033.25
04:24:24|25033.25
04:24:25|25033.25
04:24:26|25033.25
04:24:27|25033.25
04:24:28|25033.25
04:24:29|25033.25
04:24:30|25033.25
04:24:30|25033.25
04:24:31|25033.25
04:24:33|25033.25
04:24:34|25033.25
04:24:35|25033.25
04:24:36|25033.25
04:24:37|25033.25
04:24:38|25033.25
04:24:39|25033.25
04:24:40|25033.25
04:24:41|25033.25
04:24:42|25033.25
04:24:43|25033.25
04:24:44|25033.25
04:24:44|25033.25
04:24:45|25033.25
04:24:47|25033.25
04:24:48|25032.39
04:24:48|25032.39
04:24:50|25032.39
04:24:51|25032.39
04:24:52|25032.39
04:24:53|25032.39
04:24:54|25032.39
04:24:55|25032.39
04:24:56|25032.39
04:24:57|25031.79
04:24:58|25031.79
04:24:59|25031.79
04:25:00|25031.79
04:25:01|25031.79
04:25:02|25031.79
04:25:03|25031.79
04:25:04|25031.79
04:25:05|25031.79
04:25:06|25031.79
04:25:07|25031.79
04:25:08|25031.79
04:25:09|25031.79
04:25:10|25031.79
04:25:11|25031.79
04:25:12|25031.87
04:25:13|25031.87
04:25:14|25031.87
04:25:15|25031.87
04:25:16|25031.87
04:25:17|25031.87
04:25:18|25031.87
04:25:19|25031.87
04:25:20|25031.87
04:25:22|25031.87
04:25:23|25031.87
04:25:24|25031.87
04:25:26|25031.87
04:25:26|25031.87
04:25:27|25031.87
04:25:28|25031.87
04:25:29|25031.87
04:25:30|25031.87
04:25:32|25030.57
04:25:33|25030.61
04:25:34|25030.61
04:25:34|25030.61
04:25:35|25030.61
04:25:37|25030.61
04:25:38|25030.61
04:25:38|25030.61
04:25:40|25030.61
04:25:40|25030.61
04:25:42|25030.61
04:25:43|25030.61
04:25:43|25030.61
04:25:45|25030.61
04:25:45|25030.61
04:25:47|25030.61
04:25:48|25030.61
04:25:49|25030.61
04:25:50|25030.61
04:25:51|25030.61
04:25:51|25030.61
04:25:53|25030.61
04:25:53|25030.61
04:25:54|25030.61
04:25:55|25030.61
04:25:57|25030.61
04:25:58|25031.43
04:25:59|25031.43
04:26:00|25031.43
04:26:01|25031.43
04:26:02|25031.43
04:26:03|25031.43
04:26:04|25031.43
04:26:05|25031.43
04:26:06|25031.43
04:26:07|25031.43
04:26:08|25031.43
04:26:09|25031.43
04:26:10|25031.43
04:26:11|25031.43
04:26:12|25028.66
04:26:13|25028.66
04:26:14|25028.66
04:26:15|25028.66
04:26:16|25028.66
04:26:17|25028.66
04:26:18|25028.66
04:26:19|25029.73
04:26:20|25029.73
04:26:21|25029.73
04:26:23|25029.73
04:26:23|25029.73
04:26:25|25029.73
04:26:26|25029.73
04:26:28|25029.74
04:26:28|25029.74
04:26:29|25029.74
04:26:30|25029.74
04:26:31|25029.74
04:26:32|25029.74
04:26:33|25029.74
04:26:34|25029.74
04:26:35|25029.74
04:26:36|25029.74
04:26:37|25029.74
04:26:38|25029.74
04:26:39|25029.74
04:26:40|25029.74
04:26:41|25029.74
04:26:42|25029.74
04:26:43|25029.74
04:26:44|25029.74
04:26:46|25029.74
04:26:47|25029.74
04:26:47|25029.74
04:26:49|25029.74
04:26:49|25029.74
04:26:50|25029.74
04:26:51|25029.74
04:26:52|25029.74
04:26:54|25029.74
04:26:54|25029.74
04:26:56|25029.74
04:26:56|25029.75
04:26:57|25029.75
04:26:59|25029.75
04:26:59|25029.75
04:27:00|25029.75
04:27:01|25029.75
04:27:02|25029.75
04:27:03|25029.75
04:27:05|25029.75
04:27:05|25029.75
04:27:07|25029.75
04:27:08|25029.75
04:27:09|25029.75
04:27:10|25029.75
04:27:10|25034.01
04:27:12|25034.01
04:27:13|25030.88
04:27:13|25030.88
04:27:15|25030.88
04:27:16|25030.88
04:27:17|25030.88
04:27:18|25030.88
04:27:19|25030.88
04:27:20|25030.88
04:27:21|25030.88
04:27:22|25030.88
04:27:23|25030.88
04:27:25|25030.88
04:27:25|25030.88
04:27:26|25030.88
04:27:27|25030.88
04:27:28|25030.88
04:27:29|25030.88
04:27:30|25030.88
04:27:31|25030.78
04:27:32|25030.78
04:27:33|25030.78
04:27:34|25030.78
04:27:35|25030.78
04:27:36|25030.78
04:27:37|25030.78
04:27:38|25031.89
04:27:40|25031.89
04:27:41|25031.89
04:27:41|25030.79
04:27:42|25030.79
04:27:44|25030.79
04:27:45|25030.79
04:27:46|25030.79
04:27:46|25030.79
04:27:48|25030.79
04:27:49|25031.52
04:27:50|25031.52
04:27:50|25031.52
04:27:51|25031.52
04:27:52|25031.52
04:27:53|25031.52
04:27:54|25031.52
04:27:55|25031.52
04:27:57|25031.52
04:27:58|25031.52
04:27:58|25031.52
04:28:00|25031.52
04:28:00|25031.52
04:28:01|25031.52
04:28:02|25031.52
04:28:03|25031.52
04:28:05|25031.52
04:28:06|25031.52
04:28:07|25031.52
04:28:09|25031.52
04:28:09|25031.52
04:28:10|25031.52
04:28:11|25031.52
04:28:12|25030.78
04:28:13|25030.78
04:28:14|25030.78
04:28:15|25030.78
04:28:16|25030.78
04:28:17|25030.78
04:28:18|25030.78
04:28:19|25026.49
04:28:20|25026.49
04:28:21|25026.49
04:28:22|25026.49
04:28:23|25026.49
04:28:25|25026.49
04:28:26|25026.49
04:28:27|25026.92
04:28:28|25026.92
04:28:29|25026.92
04:28:30|25026.92
04:28:31|25026.92
04:28:33|25026.92
04:28:33|25026.92
04:28:34|25026.92
04:28:35|25026.92
04:28:36|25026.92
04:28:38|25026.92
04:28:38|25026.92
04:28:39|25026.92
04:28:40|25026.92
04:28:42|25026.92
04:28:43|25026.92
04:28:44|25026.92
04:28:45|25026.92
04:28:46|25026.92
04:28:47|25026.92
04:28:48|25026.92
04:28:49|25026.92
04:28:50|25026.92
04:28:51|25026.92
04:28:52|25026.92
04:28:53|25026.92
04:28:54|25026.92
04:28:55|25026.92
04:28:56|25026.92
04:28:57|25026.92
04:28:58|25026.6
04:29:00|25026.6
04:29:00|25026.6
04:29:01|25026.6
04:29:03|25026.6
04:29:03|25026.6
04:29:05|25026.6
04:29:05|25026.6
04:29:07|25026.6
04:29:07|25028.4
04:29:08|25028.4
04:29:09|25025.59
04:29:10|25025.59
04:29:11|25025.59
04:29:12|25026.03
04:29:13|25026.03
04:29:14|25026.03
04:29:16|25026.03
04:29:16|25026.03
04:29:17|25026.03
04:29:19|25026.03
04:29:19|25026.03
04:29:20|25026.03
04:29:21|25026.03
04:29:22|25026.03
04:29:24|25026.03
04:29:24|25026.03
04:29:26|25026.03
04:29:28|25026.03
04:29:29|25026.03
04:29:29|25026.03
04:29:31|25026.03
04:29:32|25026.03
04:29:33|25026.03
04:29:34|25026.03
04:29:35|25026.03
04:29:36|25026.03
04:29:37|25026.03
04:29:38|25026.03
04:29:39|25026.03
04:29:40|25026.03
04:29:41|25026.03
04:29:42|25026.03
04:29:43|25026.03
04:29:44|25026.03
04:29:45|25026.03
04:29:46|25024.75
04:29:47|25024.75
04:29:48|25024.75
04:29:49|25024.75
04:29:50|25024.75
04:29:51|25024.75
04:29:52|25024.75
04:29:53|25024.75
04:29:54|25024.75
04:29:55|25024.75
04:29:56|25024.75
04:29:57|25024.75
04:29:58|25024.05
04:29:59|25024.05
04:30:00|25024.05
04:30:01|25024.06
04:30:02|25024.06
04:30:03|25024.06
04:30:04|25024.06
04:30:05|25024.06
04:30:06|25024.06
04:30:07|25024.06
04:30:08|25024.06
04:30:09|25024.06
04:30:10|25023.83
04:30:11|25023.83
04:30:12|25021.96
04:30:13|25021.96
04:30:14|25021.96
04:30:15|25021.96
04:30:16|25021.96
04:30:17|25021.96
04:30:18|25021.96
04:30:19|25021.96
04:30:20|25021.96
04:30:21|25021.96
04:30:22|25021.96
04:30:23|25021.96
04:30:24|25021.96
04:30:25|25023.47
04:30:27|25023.47
04:30:28|25023.47
04:30:29|25023.47
04:30:29|25023.31
04:30:31|25023.31
04:30:32|25023.31
04:30:33|25023.31
04:30:34|25023.31
04:30:35|25023.31
04:30:36|25023.31
04:30:37|25023.31
04:30:38|25023.31
04:30:39|25023.31
04:30:40|25023.31
04:30:41|25023.31
04:30:42|25023.31
04:30:43|25021.96
04:30:44|25021.96
04:30:45|25021.96
04:30:46|25021.96
04:30:47|25021.96
04:30:48|25021.96
04:30:49|25021.96
04:30:50|25021.96
04:30:51|25021.96
04:30:52|25021.96
04:30:53|25021.96
04:30:54|25021.96
04:30:55|25021.96
04:30:56|25021.96
04:30:57|25021.96
04:30:58|25021.96
04:30:59|25021.96
04:31:00|25021.96
04:31:01|25021.96
04:31:02|25021.75
04:31:04|25021.75
04:31:04|25021.75
04:31:05|25021.75
04:31:07|25021.75
04:31:07|25021.75
04:31:08|25021.75
04:31:09|25021.75
04:31:10|25021.75
04:31:12|25021.75
04:31:12|25021.75
04:31:14|25021.75
04:31:14|25021.75
04:31:15|25021.75
04:31:16|25021.75
04:31:18|25021.75
04:31:18|25021.75
04:31:19|25021.75
04:31:20|25021.75
04:31:21|25021.75
04:31:22|25021.75
04:31:24|25021.75
04:31:24|25021.75
04:31:25|25021.75
04:31:27|25021.75
04:31:28|25021.75
04:31:30|25021.75
04:31:31|25021.75
04:31:31|25021.75
04:31:33|25021.75
04:31:33|25021.75
04:31:34|25021.76
04:31:35|25021.76
04:31:37|25021.76
04:31:37|25021.76
04:31:39|25021.76
04:31:40|25021.76
04:31:41|25021.76
04:31:42|25021.76
04:31:43|25021.76
04:31:45|25021.76
04:31:46|25021.76
04:31:47|25021.76
04:31:48|25021.76
04:31:49|25021.76
04:31:50|25021.76
04:31:51|25012.93
04:31:52|25012.93
04:31:53|25012.93
04:31:54|25014.61
04:31:55|25014.61
04:31:56|25014.61
04:31:57|25014.61
04:31:58|25014.61
04:31:59|25014.61
04:32:00|25014.61
04:32:01|25014.61
04:32:02|25014.61
04:32:03|25014.61
04:32:04|25014.61
04:32:05|25014.61
04:32:06|25014.61
04:32:07|25014.61
04:32:08|25014.61
04:32:09|25014.61
04:32:10|25014.61
04:32:11|25014.08
04:32:12|25014.08
04:32:13|25013.39
04:32:14|25013.39
04:32:15|25013.39
04:32:16|25013.39
04:32:17|25013.39
04:32:18|25013.39
04:32:19|25013.39
04:32:20|25013.39
04:32:21|25013.39
04:32:22|25013.39
04:32:23|25013.39
04:32:24|25013.39
04:32:25|25013.39
04:32:26|25012.5
04:32:27|25012.51
04:32:28|25012.51
04:32:30|25012.51
04:32:31|25012.51
04:32:32|25012.51
04:32:33|25012.5
04:32:34|25012.5
04:32:35|25012.5
04:32:37|25012.5
04:32:37|25012.5
04:32:39|25012.5
04:32:39|25012.5
04:32:40|25012.5
04:32:41|25012.5
04:32:43|25012.5
04:32:44|25012.5
04:32:44|25012.5
04:32:46|25012.5
04:32:46|25012.5
04:32:47|25012.5
04:32:49|25012.5
04:32:49|25012.5
04:32:50|25012.5
04:32:51|25012.5
04:32:53|25012.5
04:32:54|25012.5
04:32:55|25012.5
04:32:55|25012.5
04:32:56|25012.5
04:32:58|25012.5
04:32:58|25012.5
04:32:59|25012.5
04:33:00|25012.5
04:33:01|25012.5
04:33:02|25012.5
04:33:03|25012.5
04:33:05|25009.36
04:33:06|25009.36
04:33:07|25009.36
04:33:07|25009.36
04:33:08|25009.36
04:33:09|25009.36
04:33:11|25009.36
04:33:11|25009.36
04:33:12|25009.36
04:33:13|25009.36
04:33:14|25011.84
04:33:15|25011.84
04:33:16|25011.84
04:33:17|25011.84
04:33:19|25011.84
04:33:19|25011.84
04:33:20|25011.84
04:33:22|25011.84
04:33:22|25011.84
04:33:23|25011.84
04:33:25|25011.84
04:33:25|25011.84
04:33:26|25011.84
04:33:27|25011.84
04:33:28|25011.84
04:33:30|25011.84
04:33:31|25011.84
04:33:31|25011.84
04:33:33|25011.84
04:33:34|25011.84
04:33:34|25011.84
04:33:36|25011.84
04:33:37|25011.84
04:33:37|25011.84
04:33:38|25011.84
04:33:40|25011.84
04:33:41|25011.84
04:33:42|25011.84
04:33:43|25011.84
04:33:44|25011.84
04:33:45|25011.84
04:33:46|25011.84
04:33:48|25011.84
04:33:48|25011.84
04:33:49|25011.84
04:33:50|25011.84
04:33:51|25011.84
04:33:52|25011.84
04:33:53|25011.84
04:33:55|25011.84
04:33:55|25011.84
04:33:57|25011.84
04:33:58|25011.84
04:33:59|25011.84
04:33:59|25011.86
04:34:01|25011.86
04:34:01|25011.86
04:34:03|25011.86
04:34:04|25011.86
04:34:05|25011.86
04:34:06|25011.86
04:34:07|25011.86
04:34:07|25011.86
04:34:09|25011.86
04:34:10|25011.86
04:34:11|25011.86
04:34:11|25011.86
04:34:13|25019.24
04:34:13|25019.24
04:34:14|25019.41
04:34:16|25019.34
04:34:17|25019.34
04:34:18|25019.34
04:34:19|25019.34
04:34:20|25019.34
04:34:20|25019.34
04:34:22|25019.34
04:34:23|25019.34
04:34:24|25019.34
04:34:24|25019.34
04:34:26|25019.34
04:34:27|25019.34
04:34:27|25019.34
04:34:29|25019.34
04:34:30|25019.34
04:34:31|25019.34
04:34:32|25019.34
04:34:33|25019.34
04:34:34|25019.35
04:34:35|25019.35
04:34:36|25019.35
04:34:38|25019.37
04:34:39|25019.37
04:34:39|25019.37
04:34:41|25019.37
04:34:41|25019.37
04:34:43|25019.36
04:34:44|25019.37
04:34:44|25019.37
04:34:46|25019.37
04:34:47|25019.37
04:34:48|25019.37
04:34:48|25019.37
04:34:49|25019.37
04:34:50|25019.37
04:34:51|25019.37
04:34:53|25019.37
04:34:54|25019.37
04:34:55|25019.37
04:34:55|25019.37
04:34:56|25019.37
04:34:57|25019.37
04:34:58|25019.37
04:35:00|25019.37
04:35:01|25019.37
04:35:02|25019.37
04:35:03|25019.37
04:35:04|25019.37
04:35:05|25019.37
04:35:06|25019.37
04:35:07|25019.37
04:35:08|25019.37
04:35:09|25019.37
04:35:10|25019.37
04:35:11|25019.37
04:35:12|25019.37
04:35:13|25019.36
04:35:14|25019.36
04:35:15|25019.36
04:35:16|25019.36
04:35:17|25019.36
04:35:18|25019.36
04:35:19|25019.36
04:35:20|25019.36
04:35:21|25019.36
04:35:22|25019.36
04:35:23|25019.36
04:35:24|25019.36
04:35:25|25019.36
04:35:26|25019.36
04:35:27|25019.36
04:35:28|25019.36
04:35:29|25019.36
04:35:30|25019.36
04:35:31|25019.36
04:35:32|25019.36
04:35:33|25019.36
04:35:34|25019.36
04:35:36|25019.36
04:35:36|25019.36
04:35:37|25019.36
04:35:38|25019.36
04:35:40|25019.36
04:35:40|25019.36
04:35:42|25019.36
04:35:42|25016.64
04:35:44|25016.64
04:35:44|25016.64
04:35:45|25016.64
04:35:47|25016.64
04:35:48|25016.64
04:35:49|25016.64
04:35:50|25016.64
04:35:51|25016.64
04:35:51|25016.64
04:35:53|25016.64
04:35:54|25016.64
04:35:55|25016.64
04:35:56|25016.64
04:35:57|25016.64
04:35:58|25016.64
04:36:00|25016.64
04:36:00|25016.64
04:36:01|25016.64
04:36:02|25016.64
04:36:03|25017.25
04:36:04|25017.25
04:36:05|25017.25
04:36:06|25017.25
04:36:07|25017.25
04:36:08|25017.25
04:36:09|25017.25
04:36:10|25017.25
04:36:11|25017.25
04:36:12|25017.25
04:36:13|25017.25
04:36:14|25017.25
04:36:16|25017.25
04:36:16|25017.25
04:36:17|25017.25
04:36:19|25017.25
04:36:20|25017.25
04:36:20|25019.18
04:36:22|25019.18
04:36:23|25019.18
04:36:23|25019.18
04:36:24|25019.18
04:36:26|25019.18
04:36:26|25019.18
04:36:27|25019.18
04:36:28|25019.18
04:36:30|25019.18
04:36:30|25019.18
04:36:31|25019.18
04:36:33|25018.89
04:36:34|25018.89
04:36:35|25018.89
04:36:36|25018.89
04:36:37|25018.89
04:36:38|25018.89
04:36:39|25018.89
04:36:40|25018.89
04:36:41|25018.89
04:36:42|25018.89
04:36:43|25018.91
04:36:44|25018.91
04:36:45|25018.91
04:36:46|25018.91
04:36:47|25018.91
04:36:48|25018.91
04:36:49|25018.91
04:36:50|25018.91
04:36:51|25018.91
04:36:52|25018.91
04:36:54|25018.91
04:36:54|25018.91
04:36:55|25018.91
04:36:56|25018.91
04:36:57|25018.91
04:36:58|25018.91
04:36:59|25018.91
04:37:00|25018.91
04:37:01|25018.91
04:37:02|25018.91
04:37:03|25018.92
04:37:04|25018.92
04:37:05|25018.92
04:37:06|25018.92
04:37:07|25018.92
04:37:09|25018.92
04:37:10|25018.92
04:37:11|25018.92
04:37:11|25018.92
04:37:13|25022.26
04:37:14|25022.26
04:37:15|25022.26
04:37:16|25022.26
04:37:17|25022.26
04:37:18|25022.85
04:37:18|25022.85
04:37:20|25022.85
04:37:21|25022.85
04:37:21|25022.85
04:37:23|25022.85
04:37:23|25022.85
04:37:24|25022.85
04:37:26|25022.85
04:37:27|25022.85
04:37:28|25022.85
04:37:28|25022.85
04:37:30|25022.85
04:37:30|25022.85
04:37:32|25023.13
04:37:33|25023.13
04:37:34|25024.19
04:37:36|25024.19
04:37:37|25024.19
04:37:37|25024.19
04:37:38|25024.19
04:37:39|25024.19
04:37:40|25024.19
04:37:41|25025.4
04:37:42|25025.4
04:37:44|25025.4
04:37:45|25025.4
04:37:46|25025.44
04:37:47|25025.44
04:37:48|25025.25
04:37:49|25025.25
04:37:50|25025.25
04:37:51|25025.26
04:37:52|25025.26
04:37:53|25025.26
04:37:54|25025.26
04:37:55|25025.26
04:37:56|25025.26
04:37:57|25025.26
04:37:58|25025.26
04:37:59|25025.26
04:38:00|25025.26
04:38:01|25025.26
04:38:02|25025.26
04:38:03|25025.26
04:38:04|25025.26
04:38:05|25025.26
04:38:06|25025.26
04:38:07|25025.26
04:38:08|25025.26
04:38:09|25025.26
04:38:10|25025.26
04:38:11|25025.26
04:38:12|25025.26
04:38:13|25022.89
04:38:14|25022.89
04:38:15|25022.89
04:38:16|25022.89
04:38:17|25022.89
04:38:18|25022.89
04:38:19|25022.89
04:38:20|25022.89
04:38:21|25022.89
04:38:22|25022.89
04:38:23|25022.89
04:38:24|25022.89
04:38:25|25022.89
04:38:26|25022.89
04:38:27|25022.89
04:38:28|25022.89
04:38:29|25022.89
04:38:30|25022.89
04:38:31|25022.89
04:38:32|25022.89
04:38:33|25022.89
04:38:35|25022.89
04:38:36|25022.89
04:38:36|25022.89
04:38:38|25022.89
04:38:39|25022.89
04:38:41|25022.58
04:38:42|25022.58
04:38:43|25022.65
04:38:44|25022.65
04:38:45|25022.65
04:38:46|25022.63
04:38:47|25022.63
04:38:48|25022.62
04:38:49|25022.62
04:38:50|25022.62
04:38:51|25022.62
04:38:52|25022.62
04:38:53|25022.63
04:38:54|25022.63
04:38:55|25022.63
04:38:56|25022.63
04:38:57|25022.63
04:38:58|25022.63
04:38:59|25022.63
04:39:00|25022.63
04:39:01|25022.63
04:39:02|25022.63
04:39:03|25022.63
04:39:04|25022.63
04:39:05|25022.63
04:39:06|25022.63
04:39:07|25022.63
04:39:08|25022.63
04:39:09|25025.19
04:39:10|25025.19
04:39:11|25025.19
04:39:12|25025.19
04:39:13|25024.68
04:39:14|25024.68
04:39:15|25024.68
04:39:16|25024.68
04:39:17|25024.68
04:39:18|25024.68
04:39:19|25024.68
04:39:20|25024.68
04:39:21|25024.68
04:39:22|25024.68
04:39:23|25024.68
04:39:24|25025.43
04:39:25|25025.43
04:39:26|25025.43
04:39:27|25025.43
04:39:28|25025.43
04:39:29|25025.43
04:39:30|25025.43
04:39:31|25025.43
04:39:32|25025.43
04:39:33|25025.43
04:39:34|25025.43
04:39:35|25025.43
04:39:37|25025.43
04:39:38|25025.43
04:39:38|25025.43
04:39:40|25025.43
04:39:41|25025.43
04:39:42|25025.43
04:39:43|25025.43
04:39:44|25025.43
04:39:45|25025.43
04:39:46|25025.43
04:39:47|25025.43
04:39:48|25025.43
04:39:49|25025.43
04:39:50|25025.43
04:39:51|25025.43
04:39:52|25025.43
04:39:53|25025.43
04:39:54|25025.43
04:39:55|25025.43
04:39:56|25025.43
04:39:57|25025.43
04:39:58|25025.43
04:39:59|25025.43
04:40:00|25025.43
04:40:01|25025.43
04:40:02|25025.43
04:40:03|25025.43
04:40:04|25025.43
04:40:05|25025.43
04:40:06|25025.43
04:40:07|25025.43
04:40:08|25025.43
04:40:09|25025.43
04:40:10|25025.43
04:40:11|25025.43
04:40:12|25025.43
04:40:13|25025.43
04:40:14|25025.43
04:40:15|25025.43
04:40:16|25025.43
04:40:17|25025.43
04:40:18|25025.43
04:40:20|25025.43
04:40:20|25025.43
04:40:21|25025.43
04:40:22|25025.43
04:40:23|25025.43
04:40:25|25025.43
04:40:26|25025.43
04:40:27|25025.43
04:40:28|25025.43
04:40:29|25025.43
04:40:29|25025.43
04:40:31|25025.43
04:40:31|25025.43
04:40:32|25025.43
04:40:33|25025.43
04:40:35|25025.43
04:40:36|25025.43
04:40:36|25025.43
04:40:38|25025.43
04:40:39|25025.43
04:40:40|25025.43
04:40:42|25025.43
04:40:42|25025.43
04:40:43|25025.43
04:40:44|25025.43
04:40:45|25025.43
04:40:47|25025.43
04:40:47|25025.43
04:40:48|25026.35
04:40:49|25026.35
04:40:50|25026.35
04:40:51|25026.35
04:40:52|25026.03
04:40:53|25026.03
04:40:54|25026.03
04:40:55|25026.03
04:40:56|25026.03
04:40:57|25026.03
04:40:58|25026.03
04:40:59|25026.03
04:41:00|25024.74
04:41:01|25024.74
04:41:02|25024.74
04:41:03|25024.74
04:41:04|25024.74
04:41:05|25024.74
04:41:06|25024.74
04:41:07|25024.74
04:41:08|25024.74
04:41:09|25024.74
04:41:10|25024.74
04:41:11|25024.74
04:41:12|25024.73
04:41:14|25024.73
04:41:14|25024.73
04:41:16|25024.73
04:41:16|25024.73
04:41:18|25024.73
04:41:18|25022.64
04:41:19|25022.64
04:41:21|25022.64
04:41:22|25022.65
04:41:22|25022.65
04:41:24|25022.65
04:41:25|25022.65
04:41:25|25022.65
04:41:27|25022.65
04:41:28|25022.65
04:41:29|25022.65
04:41:29|25022.65
04:41:31|25022.65
04:41:32|25022.65
04:41:32|25022.65
04:41:33|25022.65
04:41:35|25022.65
04:41:36|25022.65
04:41:37|25022.65
04:41:38|25022.65
04:41:39|25022.65
04:41:40|25022.65
04:41:42|25022.65
04:41:43|25022.65
04:41:43|25022.65
04:41:44|25022.65
04:41:45|25022.65
04:41:46|25022.65
04:41:48|25022.63
04:41:49|25022.63
04:41:50|25022.63
04:41:50|25022.63
04:41:52|25022.63
04:41:52|25022.63
04:41:53|25022.63
04:41:54|25022.63
04:41:55|25022.63
04:41:57|25022.63
04:41:57|25022.62
04:41:58|25022.62
04:41:59|25022.62
04:42:01|25022.62
04:42:02|25022.62
04:42:02|25022.62
04:42:03|25022.62
04:42:05|25022.62
04:42:05|25022.62
04:42:07|25022.62
04:42:07|25022.62
04:42:09|25022.62
04:42:09|25022.62
04:42:10|25022.62
04:42:11|25022.62
04:42:12|25024.58
04:42:14|25024.58
04:42:14|25024.58
04:42:15|25024.58
04:42:17|25024.58
04:42:17|25024.58
04:42:18|25024.58
04:42:19|25024.58
04:42:21|25024.58
04:42:21|25024.58
04:42:22|25022.63
04:42:24|25022.63
04:42:24|25022.63
04:42:26|25022.63
04:42:26|25025.08
04:42:27|25025.08
04:42:28|25025.08
04:42:29|25025.08
04:42:30|25025.08
04:42:31|25025.08
04:42:33|25025.08
04:42:33|25025.08
04:42:34|25025.08
04:42:36|25025.08
04:42:36|25025.08
04:42:37|25030.24
04:42:39|25030.24
04:42:40|25030.24
04:42:41|25030.24
04:42:43|25030.24
04:42:44|25030.24
04:42:45|25030.24
04:42:46|25030.24
04:42:46|25030.24
04:42:48|25030.24
04:42:49|25030.24
04:42:50|25030.24
04:42:51|25030.24
04:42:52|25030.24
04:42:53|25030.24
04:42:54|25030.24
04:42:55|25030.24
04:42:56|25030.24
04:42:58|25030.24
04:42:59|25030.24
04:43:00|25030.24
04:43:00|25030.24
04:43:02|25030.24
04:43:03|25030.24
04:43:04|25030.24
04:43:05|25030.24
04:43:06|25030.24
04:43:07|25030.24
04:43:08|25030.24
04:43:09|25030.24
04:43:10|25030.24
04:43:11|25030.24
04:43:12|25030.24
04:43:13|25030.14
04:43:14|25030.14
04:43:15|25030.14
04:43:16|25030.14
04:43:17|25030.14
04:43:18|25030.14
04:43:19|25030.14
04:43:20|25030.14
04:43:21|25030.14
04:43:22|25030.14
04:43:23|25030.14
04:43:24|25030.14
04:43:25|25030.14
04:43:26|25030.14
04:43:27|25030.14
04:43:29|25030.14
04:43:29|25030.14
04:43:30|25030.14
04:43:31|25030.14
04:43:32|25030.14
04:43:33|25030.14
04:43:34|25030.14
04:43:35|25030.14
04:43:36|25030.14
04:43:37|25030.14
04:43:38|25030.14
04:43:39|25030.18
04:43:41|25030.18
04:43:42|25030.17
04:43:43|25030.17
04:43:44|25030.17
04:43:45|25030.17
04:43:46|25030.17
04:43:47|25030.17
04:43:48|25030.17
04:43:49|25030.17
04:43:50|25030.17
04:43:51|25030.17
04:43:52|25030.17
04:43:53|25030.17
04:43:54|25030.17
04:43:55|25030.17
04:43:56|25030.17
04:43:57|25030.17
04:43:58|25030.17
04:43:59|25030.17
04:44:00|25030.16
04:44:01|25030.16
04:44:02|25030.16
04:44:03|25030.16
04:44:04|25030.16
04:44:05|25030.16
04:44:06|25024.87
04:44:07|25024.87
04:44:08|25024.87
04:44:09|25024.87
04:44:10|25024.87
04:44:11|25024.87
04:44:12|25024.88
04:44:13|25024.88
04:44:14|25024.88
04:44:15|25024.88
04:44:16|25024.88
04:44:18|25024.88
04:44:18|25024.88
04:44:19|25024.88
04:44:20|25024.88
04:44:21|25024.88
04:44:22|25024.88
04:44:24|25024.88
04:44:25|25024.88
04:44:25|25024.88
04:44:26|25024.88
04:44:28|25024.88
04:44:28|25024.88
04:44:29|25024.88
04:44:31|25024.88
04:44:31|25024.88
04:44:32|25024.88
04:44:33|25024.88
04:44:34|25024.88
04:44:35|25024.88
04:44:37|25024.88
04:44:37|25024.88
04:44:38|25024.88
04:44:40|25024.88
04:44:41|25024.88
04:44:42|25027.9
04:44:43|25027.9
04:44:44|25027.9
04:44:45|25027.9
04:44:46|25027.9
04:44:47|25027.9
04:44:48|25027.9
04:44:49|25027.9
04:44:50|25027.9
04:44:51|25027.9
04:44:52|25027.91
04:44:53|25027.91
04:44:54|25027.91
04:44:55|25027.91
04:44:56|25027.91
04:44:57|25027.91
04:44:58|25027.91
04:44:59|25027.91
04:45:00|25027.91
04:45:01|25027.91
04:45:02|25027.91
04:45:03|25027.91
04:45:04|25027.91
04:45:05|25027.91
04:45:06|25027.91
04:45:07|25027.91
04:45:08|25027.91
04:45:09|25027.91
04:45:10|25027.91
04:45:11|25027.91
04:45:12|25025.34
04:45:13|25025.34
04:45:14|25024.88
04:45:15|25024.88
04:45:16|25024.88
04:45:18|25024.88
04:45:18|25024.88
04:45:19|25024.88
04:45:20|25024.88
04:45:21|25024.88
04:45:22|25024.88
04:45:23|25024.88
04:45:24|25024.88
04:45:25|25024.88
04:45:26|25024.88
04:45:27|25024.88
04:45:28|25024.88
04:45:29|25024.88
04:45:30|25024.88
04:45:31|25024.88
04:45:32|25024.88
04:45:33|25024.88
04:45:34|25024.88
04:45:35|25024.88
04:45:36|25026.75
04:45:37|25026.73
04:45:38|25026.73
04:45:40|25026.73
04:45:40|25026.73
04:45:41|25026.73
04:45:43|25026.73
04:45:44|25026.73
04:45:45|25026.73
04:45:46|25026.73
04:45:48|25027.07
04:45:49|25027.07
04:45:49|25027.07
04:45:51|25027.07
04:45:52|25027.07
04:45:53|25027.07
04:45:53|25027.07
04:45:55|25027.07
04:45:56|25027.07
04:45:56|25027.07
04:45:58|25027.07
04:45:59|25027.07
04:46:00|25027.07
04:46:01|25027.07
04:46:03|25027.07
04:46:03|25027.07
04:46:04|25027.07
04:46:06|25027.07
04:46:07|25027.08
04:46:08|25027.08
04:46:09|25027.08
04:46:10|25030.42
04:46:11|25030.42
04:46:12|25030.42
04:46:13|25036.2
04:46:14|25036.2
04:46:15|25036.2
04:46:16|25036.2
04:46:17|25036.2
04:46:18|25036.29
04:46:19|25036.29
04:46:20|25036.29
04:46:21|25037.56
04:46:22|25037.56
04:46:23|25037.56
04:46:24|25037.56
04:46:25|25037.56
04:46:26|25037.56
04:46:27|25037.56
04:46:28|25037.57
04:46:29|25037.57
04:46:30|25037.57
04:46:31|25037.57
04:46:32|25037.57
04:46:33|25039.38
04:46:34|25039.38
04:46:35|25039.38
04:46:36|25039.38
04:46:37|25039.38
04:46:38|25039.38
04:46:39|25039.38
04:46:40|25039.38
04:46:41|25039.22
04:46:42|25039.18
04:46:49|25039.15
04:46:50|25039.25
04:46:51|25039.25
04:46:52|25039.25
04:46:53|25044.64
04:46:55|25044.64
04:46:56|25044.64
04:46:56|25044.64
04:46:57|25044.64
04:46:59|25044.64
04:46:59|25044.64
04:47:00|25044.64
04:47:02|25046.74
04:47:03|25046.74
04:47:03|25046.74
04:47:04|25046.74
04:47:05|25046.74
04:47:06|25046.74
04:47:08|25046.74
04:47:08|25046.74
04:47:10|25046.74
04:47:11|25046.74
04:47:11|25046.74
04:47:13|25047.12
04:47:13|25047.12
04:47:15|25047.12
04:47:15|25047.12
04:47:16|25047.12
04:47:17|25047.12
04:47:19|25047.12
04:47:19|25047.12
04:47:20|25047.12
04:47:22|25047.12
04:47:22|25047.12
04:47:24|25047.12
04:47:25|25047.12
04:47:25|25046.4
04:47:27|25046.4
04:47:28|25046.33
04:47:29|25046.33
04:47:30|25046.33
04:47:30|25046.33
04:47:32|25046.33
04:47:33|25046.33
04:47:34|25046.33
04:47:35|25046.33
04:47:36|25046.33
04:47:37|25046.33
04:47:38|25046.33
04:47:39|25046.33
04:47:40|25046.33
04:47:41|25046.33
04:47:41|25046.33
04:47:43|25046.34
04:47:44|25046.34
04:47:45|25046.34
04:47:46|25046.34
04:47:47|25046.34
04:47:48|25046.34
04:47:49|25046.34
04:47:50|25046.34
04:47:51|25046.34
04:47:52|25046.29
04:47:53|25046.29
04:47:54|25046.29
04:47:55|25046.29
04:47:56|25046.29
04:47:57|25046.29
04:47:59|25046.29
04:47:59|25046.29
04:48:00|25046.29
04:48:01|25046.29
04:48:02|25046.29
04:48:04|25046.29
04:48:04|25046.29
04:48:05|25046.29
04:48:07|25046.29
04:48:07|25046.29
04:48:09|25046.29
04:48:09|25046.29
04:48:11|25046.29
04:48:12|25046.29
04:48:13|25046.05
04:48:13|25046.05
04:48:15|25046.05
04:48:16|25046.05
04:48:17|25046.05
04:48:18|25046.06
04:48:18|25046.06
04:48:19|25046.06
04:48:21|25046.06
04:48:21|25046.06
04:48:22|25046.06
04:48:24|25046.06
04:48:24|25046.06
04:48:25|25046.06
04:48:27|25047.06
04:48:27|25047.06
04:48:28|25047.06
04:48:29|25047.06
04:48:31|25044.69
04:48:32|25044.69
04:48:33|25044.69
04:48:34|25044.69
04:48:34|25044.7
04:48:36|25044.7
04:48:37|25044.7
04:48:38|25044.7
04:48:39|25044.7
04:48:40|25044.7
04:48:41|25044.7
04:48:42|25044.7
04:48:43|25043.67
04:48:45|25043.67
04:48:45|25043.67
04:48:46|25043.67
04:48:47|25043.67
04:48:48|25043.67
04:48:49|25043.67
04:48:50|25043.67
04:48:51|25043.67
04:48:52|25044.56
04:48:54|25044.56
04:48:55|25044.56
04:48:56|25044.56
04:48:57|25044.56
04:48:58|25044.56
04:48:58|25044.56
04:49:00|25044.56
04:49:01|25044.56
04:49:02|25044.56
04:49:03|25044.56
04:49:04|25044.56
04:49:05|25044.56
04:49:06|25044.56
04:49:07|25044.56
04:49:08|25044.56
04:49:09|25044.56
04:49:10|25044.56
04:49:11|25044.56
04:49:11|25044.56
04:49:13|25044.57
04:49:13|25044.56
04:49:15|25044.56
04:49:16|25044.56
04:49:16|25044.56
04:49:18|25044.56
04:49:19|25044.56
04:49:19|25044.56
04:49:21|25044.56
04:49:22|25044.56
04:49:23|25044.56
04:49:24|25044.56
04:49:25|25039.87
04:49:26|25039.87
04:49:27|25039.87
04:49:28|25039.87
04:49:29|25039.87
04:49:30|25039.87
04:49:31|25040.06
04:49:32|25040.06
04:49:33|25039.88
04:49:34|25039.34
04:49:35|25039.34
04:49:36|25038.79
04:49:37|25038.79
04:49:38|25038.79
04:49:39|25038.79
04:49:40|25038.79
04:49:42|25038.79
04:49:42|25038.79
04:49:43|25038.79
04:49:44|25038.79
04:49:45|25038.79
04:49:46|25038.79
04:49:48|25038.79
04:49:48|25038.79
04:49:50|25038.79
04:49:51|25038.79
04:49:52|25038.79
04:49:53|25040.3
04:49:53|25040.28
04:49:55|25040.28
04:49:56|25040.28
04:49:57|25040.28
04:49:58|25040.28
04:49:59|25040.28
04:50:00|25040.28
04:50:01|25040.28
04:50:03|25040.28
04:50:04|25040.28
04:50:04|25040.28
04:50:06|25040.28
04:50:06|25040.28
04:50:08|25040.28
04:50:09|25039.94
04:50:10|25039.94
04:50:11|25039.94
04:50:12|25040.01
04:50:13|25040.01
04:50:14|25040.01
04:50:15|25040.01
04:50:16|25041.37
04:50:17|25041.37
04:50:18|25041.37
04:50:19|25041.37
04:50:20|25041.37
04:50:21|25041.37
04:50:22|25041.37
04:50:23|25041.37
04:50:24|25041.37
04:50:25|25041.37
04:50:26|25040.19
04:50:27|25040.19
04:50:28|25040.19
04:50:29|25040.19
04:50:30|25040.19
04:50:31|25040.19
04:50:32|25040.19
04:50:33|25040.19
04:50:34|25040.18
04:50:35|25040.18
04:50:37|25040.18
04:50:37|25040.18
04:50:38|25040.18
04:50:39|25040.18
04:50:40|25040.18
04:50:41|25040.18
04:50:42|25040.17
04:50:43|25040.17
04:50:44|25040.17
04:50:45|25040.17
04:50:46|25045.04
04:50:48|25045.04
04:50:49|25045.04
04:50:50|25045.04
04:50:51|25045.04
04:50:51|25045.04
04:50:53|25041.39
04:50:54|25041.39
04:50:55|25041.39
04:50:56|25041.39
04:50:57|25049.79
04:50:59|25049.79
04:51:00|25047.23
04:51:01|25047.23
04:51:02|25047.23
04:51:03|25047.23
04:51:04|25047.23
04:51:05|25047.23
04:51:06|25047.23
04:51:07|25047.23
04:51:08|25047.23
04:51:09|25047.23
04:51:10|25047.23
04:51:11|25047.23
04:51:12|25047.23
04:51:13|25048.55
04:51:14|25048.55
04:51:15|25048.55
04:51:16|25048.55
04:51:17|25048.55
04:51:18|25048.55
04:51:19|25048.55
04:51:20|25048.55
04:51:21|25048.55
04:51:22|25048.55
04:51:23|25048.55
04:51:24|25048.55
04:51:25|25048.55
04:51:26|25048.55
04:51:27|25048.55
04:51:28|25049.17
04:51:29|25049.17
04:51:30|25049.17
04:51:31|25049.17
04:51:32|25049.17
04:51:33|25045.68
04:51:34|25045.68
04:51:35|25045.68
04:51:36|25045.68
04:51:37|25044.97
04:51:38|25044.97
04:51:39|25044.97
04:51:40|25049.17
04:51:41|25049.17
04:51:42|25049.17
04:51:43|25049.17
04:51:45|25049.17
04:51:45|25049.17
04:51:47|25049.17
04:51:48|25049.17
04:51:49|25049.17
04:51:50|25049.17
04:51:51|25049.17
04:51:52|25052.02
04:51:54|25052.02
04:51:54|25052.02
04:51:55|25052.02
04:51:57|25052.02
04:51:58|25052.02
04:51:59|25052.02
04:52:00|25052.02
04:52:01|25052.02
04:52:02|25052.02
04:52:03|25052.03
04:52:05|25052.03
04:52:05|25052.03
04:52:06|25052.03
04:52:07|25052.03
04:52:09|25052.03
04:52:09|25052.03
04:52:11|25052.03
04:52:11|25052.03
04:52:12|25052.02
04:52:13|25052.02
04:52:14|25052.02
04:52:16|25052.02
04:52:17|25052.02
04:52:18|25052.03
04:52:19|25052.03
04:52:20|25052.03
04:52:21|25052.03
04:52:22|25052.03
04:52:23|25052.03
04:52:24|25052.03
04:52:24|25052.03
04:52:25|25052.03
04:52:27|25052.03
04:52:28|25052.03
04:52:28|25052.03
04:52:30|25052.03
04:52:30|25052.03
04:52:32|25052.03
04:52:33|25052.03
04:52:34|25052.03
04:52:35|25052.03
04:52:36|25052.03
04:52:37|25052.03
04:52:38|25052.03
04:52:39|25052.03
04:52:40|25052.03
04:52:41|25052.03
04:52:42|25052.03
04:52:43|25052.03
04:52:44|25052.03
04:52:45|25052.03
04:52:46|25052.03
04:52:48|25052.03
04:52:49|25052.03
04:52:50|25052.03
04:52:51|25052.03
04:52:52|25052.03
04:52:53|25052.02
04:52:54|25052.02
04:52:55|25052.02
04:52:56|25052.02
04:52:57|25052.02
04:52:58|25052.02
04:52:59|25052.02
04:53:00|25052.02
04:53:02|25052.02
04:53:02|25052.02
04:53:05|25052.02
04:53:05|25052.02
04:53:06|25052.02
04:53:07|25052.02
04:53:08|25052.02
04:53:09|25052.02
04:53:10|25052.02
04:53:11|25052.02
04:53:12|25049.14
04:53:13|25049.14
04:53:14|25049.14
04:53:15|25049.14
04:53:16|25049.14
04:53:17|25049.14
04:53:18|25049.14
04:53:19|25049.14
04:53:21|25049.14
04:53:21|25049.14
04:53:22|25049.14
04:53:23|25049.14
04:53:24|25048.17
04:53:25|25048.17
04:53:26|25052.3
04:53:27|25052.3
04:53:28|25052.3
04:53:30|25052.3
04:53:30|25052.3
04:53:31|25052.3
04:53:33|25052.3
04:53:33|25052.3
04:53:35|25052.3
04:53:35|25052.3
04:53:36|25052.3
04:53:37|25052.3
04:53:38|25052.3
04:53:39|25052.3
04:53:40|25052.3
04:53:41|25052.3
04:53:42|25051.72
04:53:43|25051.72
04:53:44|25051.72
04:53:45|25051.72
04:53:46|25051.72
04:53:47|25051.72
04:53:48|25051.72
04:53:50|25046.74
04:53:50|25046.74
04:53:52|25046.74
04:53:53|25046.74
04:53:53|25046.74
04:53:55|25046.74
04:53:56|25046.74
04:53:57|25046.74
04:53:58|25051.24
04:53:59|25051.24
04:54:00|25051.24
04:54:01|25051.24
04:54:02|25047.73
04:54:03|25047.73
04:54:04|25047.73
04:54:05|25047.73
04:54:06|25047.73
04:54:07|25047.73
04:54:08|25047.73
04:54:09|25047.73
04:54:10|25047.73
04:54:11|25047.73
04:54:12|25048.17
04:54:13|25048.17
04:54:14|25048.17
04:54:15|25048.17
04:54:16|25048.17
04:54:17|25048.17
04:54:18|25048.17
04:54:19|25048.17
04:54:20|25048.17
04:54:21|25048.17
04:54:22|25048.17
04:54:23|25048.17
04:54:24|25048.17
04:54:25|25048.17
04:54:26|25048.17
04:54:27|25048.17
04:54:28|25048.17
04:54:29|25048.17
04:54:30|25048.17
04:54:31|25048.17
04:54:32|25048.17
04:54:33|25048.17
04:54:34|25048.17
04:54:35|25048.17
04:54:36|25048.17
04:54:37|25048.17
04:54:38|25048.17
04:54:39|25048.17
04:54:40|25048.17
04:54:41|25048.17
04:54:42|25048.17
04:54:43|25048.17
04:54:44|25048.18
04:54:45|25048.18
04:54:46|25048.18
04:54:47|25048.18
04:54:48|25048.18
04:54:50|25048.18
04:54:51|25048.18
04:54:52|25048.18
04:54:53|25048.18
04:54:55|25048.18
04:54:56|25048.18
04:54:56|25048.18
04:54:57|25045.26
04:54:58|25045.26
04:55:00|25045.26
04:55:00|25045.26
04:55:01|25045.26
04:55:03|25045.26
04:55:03|25045.26
04:55:05|25045.26
04:55:05|25045.26
04:55:06|25045.26
04:55:07|25045.26
04:55:08|25045.26
04:55:10|25045.26
04:55:11|25045.26
04:55:12|25045.22
04:55:12|25045.21
04:55:13|25045.21
04:55:15|25045.21
04:55:16|25045.21
04:55:17|25045.21
04:55:18|25045.21
04:55:19|25045.21
04:55:20|25045.21
04:55:21|25045.21
04:55:22|25045.22
04:55:22|25045.22
04:55:24|25045.22
04:55:24|25045.22
04:55:26|25045.22
04:55:27|25045.22
04:55:28|25045.22
04:55:29|25045.22
04:55:30|25044.04
04:55:31|25044.04
04:55:32|25044.04
04:55:32|25044.04
04:55:33|25044.04
04:55:35|25044.04
04:55:35|25044.04
04:55:37|25044.04
04:55:38|25044.04
04:55:39|25044.04
04:55:39|25044.04
04:55:40|25044.04
04:55:42|25044.04
04:55:43|25044.04
04:55:43|25044.04
04:55:45|25044.04
04:55:46|25044.04
04:55:47|25044.04
04:55:48|25044.04
04:55:49|25044.04
04:55:50|25044.04
04:55:51|25044.04
04:55:52|25042.98
04:55:53|25042.98
04:55:55|25042.98
04:55:56|25042.98
04:55:57|25042.98
04:55:58|25042.98
04:55:58|25042.98
04:55:59|25042.98
04:56:01|25042.98
04:56:01|25042.98
04:56:03|25042.98
04:56:04|25042.98
04:56:05|25042.98
04:56:06|25042.98
04:56:07|25042.98
04:56:08|25042.98
04:56:08|25042.98
04:56:09|25042.98
04:56:11|25042.98
04:56:11|25042.98
04:56:13|25042.76
04:56:14|25042.76
04:56:15|25042.76
04:56:16|25042.76
04:56:17|25042.76
04:56:18|25042.76
04:56:19|25042.76
04:56:20|25042.76
04:56:21|25042.76
04:56:22|25042.76
04:56:23|25042.76
04:56:25|25042.76
04:56:25|25042.76
04:56:26|25042.76
04:56:27|25042.76
04:56:28|25042.76
04:56:29|25042.76
04:56:30|25042.76
04:56:31|25042.76
04:56:32|25042.76
04:56:33|25042.76
04:56:34|25042.76
04:56:36|25042.76
04:56:36|25042.76
04:56:37|25042.76
04:56:38|25041.26
04:56:39|25041.26
04:56:41|25041.26
04:56:42|25041.26
04:56:42|25041.26
04:56:44|25041.26
04:56:44|25041.26
04:56:46|25041.26
04:56:47|25041.26
04:56:48|25041.26
04:56:48|25041.26
04:56:49|25041.26
04:56:50|25041.26
04:56:52|25041.26
04:56:53|25041.25
04:56:54|25041.25
04:56:55|25041.25
04:56:56|25041.25
04:56:57|25041.25
04:56:58|25041.25
04:56:59|25041.25
04:57:00|25041.25
04:57:01|25041.25
04:57:03|25041.25
04:57:03|25041.25
04:57:05|25041.25
04:57:06|25041.25
04:57:07|25041.25
04:57:08|25041.25
04:57:09|25041.25
04:57:10|25041.25
04:57:11|25041.25
04:57:12|25041.25
04:57:13|25038.29
04:57:14|25038.29
04:57:15|25038.29
04:57:16|25038.29
04:57:17|25038.29
04:57:18|25038.29
04:57:19|25038.29
04:57:20|25038.29
04:57:21|25038.29
04:57:22|25038.29
04:57:23|25038.29
04:57:24|25038.29
04:57:25|25038.29
04:57:26|25038.29
04:57:27|25038.29
04:57:28|25038.29
04:57:29|25038.29
04:57:30|25038.29
04:57:31|25038.29
04:57:32|25038.29
04:57:33|25038.29
04:57:34|25038.29
04:57:35|25038.29
04:57:36|25038.29
04:57:37|25038.29
04:57:38|25038.29
04:57:39|25038.29
04:57:41|25038.29
04:57:41|25038.29
04:57:42|25034.99
04:57:43|25034.99
04:57:44|25034.99
04:57:45|25034.99
04:57:46|25034.99
04:57:47|25040.03
04:57:48|25040.03
04:57:49|25040.84
04:57:50|25040.84
04:57:51|25040.84
04:57:53|25040.47
04:57:54|25040.47
04:57:55|25040.47
04:57:57|25040.47
04:57:58|25040.47
04:57:59|25040.47
04:58:00|25040.47
04:58:01|25040.47
04:58:03|25040.47
04:58:03|25042.13
04:58:04|25042.13
04:58:05|25042.13
04:58:06|25042.13
04:58:07|25042.13
04:58:08|25041.81
04:58:09|25041.81
04:58:10|25041.81
04:58:11|25041.81
04:58:12|25041.8
04:58:14|25041.8
04:58:15|25041.8
04:58:15|25041.8
04:58:16|25041.8
04:58:17|25041.8
04:58:19|25041.8
04:58:19|25041.8
04:58:21|25041.8
04:58:21|25041.8
04:58:22|25041.8
04:58:23|25041.8
04:58:24|25041.8
04:58:25|25041.8
04:58:27|25041.8
04:58:27|25041.8
04:58:28|25041.8
04:58:30|25041.8
04:58:31|25041.81
04:58:32|25041.81
04:58:33|25041.81
04:58:34|25041.81
04:58:35|25041.81
04:58:36|25041.81
04:58:37|25041.81
04:58:38|25041.81
04:58:39|25041.81
04:58:40|25041.81
04:58:41|25041.81
04:58:42|25041.81
04:58:43|25041.81
04:58:45|25041.81
04:58:45|25041.81
04:58:46|25041.81
04:58:47|25040.64
04:58:48|25040.64
04:58:49|25040.64
04:58:50|25040.64
04:58:51|25040.64
04:58:52|25040.64
04:58:53|25040.64
04:58:55|25040.64
04:58:56|25040.64
04:58:57|25040.64
04:58:58|25040.64
04:58:59|25040.64
04:59:00|25040.64
04:59:02|25040.64
04:59:03|25040.63
04:59:03|25040.63
04:59:05|25040.63
04:59:06|25040.63
04:59:07|25040.63
04:59:08|25040.63
04:59:09|25039.1
04:59:10|25039.1
04:59:11|25039.1
04:59:12|25039.1
04:59:13|25039.1
04:59:14|25039.1
04:59:15|25039.1
04:59:16|25039.1
04:59:17|25039.1
04:59:18|25039.1
04:59:19|25039.1
04:59:20|25039.1
04:59:21|25039.1
04:59:22|25039.1
04:59:23|25038.9
04:59:24|25038.9
04:59:25|25038.9
04:59:26|25038.9
04:59:27|25038.9
04:59:28|25038.9
04:59:29|25038.9
04:59:30|25038.9
04:59:31|25038.9
04:59:32|25038.9
04:59:33|25038.9
04:59:34|25038.9
04:59:36|25038.9
04:59:36|25038.9
04:59:37|25038.9
04:59:38|25038.9
04:59:39|25038.9
04:59:40|25038.9
04:59:41|25038.9
04:59:42|25036.82
04:59:43|25036.82
04:59:44|25036.82
04:59:45|25036.82
04:59:46|25036.82
04:59:47|25036.82
04:59:48|25036.82
04:59:49|25036.82
04:59:50|25036.82
04:59:51|25036.82
04:59:52|25036.82
04:59:53|25036.82
04:59:54|25036.82
04:59:56|25036.67
04:59:57|25036.67
04:59:57|25036.67
04:59:59|25036.67
05:00:00|25035.38
05:00:01|25035.38
05:00:02|25035.38
05:00:03|25028.78
05:00:04|25028.78
05:00:04|25028.78
05:00:05|25028.78
05:00:06|25028.78
05:00:07|25028.78
05:00:09|25028.78
05:00:10|25028.78
05:00:11|25032.31
05:00:11|25032.17
05:00:13|25030.95
05:00:14|25031.03
05:00:15|25031.03
05:00:15|25031.03
05:00:17|25031.03
05:00:18|25031.03
05:00:19|25031.03
05:00:20|25031.03
05:00:21|25031.
05:00:22|25031.
05:00:23|25030.98
05:00:24|25033.89
05:00:25|25033.86
05:00:26|25033.86
05:00:27|25033.86
05:00:28|25033.86
05:00:29|25033.86
05:00:30|25033.86
05:00:31|25033.86
05:00:32|25033.86
05:00:33|25033.86
05:00:34|25033.86
05:00:35|25033.86
05:00:36|25033.86
05:00:37|25033.86
05:00:38|25033.86
05:00:39|25033.86
05:00:40|25033.86
05:00:41|25033.86
05:00:42|25033.86
05:00:43|25030.96
05:00:44|25030.96
05:00:45|25030.96
05:00:46|25030.96
05:00:47|25030.96
05:00:48|25030.96
05:00:49|25030.96
05:00:50|25030.96
05:00:51|25030.96
05:00:52|25030.96
05:00:53|25030.96
05:00:54|25030.96
05:00:55|25030.96
05:00:56|25030.96
05:00:57|25030.96
05:00:58|25030.96
05:00:59|25030.01
05:01:00|25030.01
05:01:01|25030.01
05:01:02|25030.01
05:01:04|25027.94
05:01:04|25027.94
05:01:05|25027.94
05:01:06|25029.82
05:01:07|25029.82
05:01:08|25029.82
05:01:09|25029.81
05:01:10|25029.81
05:01:11|25029.81
05:01:12|25029.81
05:01:13|25029.81
05:01:14|25029.81
05:01:15|25029.81
05:01:16|25029.81
05:01:17|25029.81
05:01:18|25029.81
05:01:19|25029.82
05:01:20|25029.82
05:01:21|25029.82
05:01:22|25029.82
05:01:23|25029.82
05:01:24|25029.81
05:01:25|25029.81
05:01:26|25029.81
05:01:27|25029.81
05:01:28|25029.81
05:01:29|25029.81
05:01:30|25029.81
05:01:31|25029.81
05:01:33|25029.81
05:01:34|25029.81
05:01:35|25029.81
05:01:35|25029.81
05:01:37|25029.81
05:01:37|25029.81
05:01:39|25029.81
05:01:39|25029.81
05:01:40|25029.81
05:01:42|25029.83
05:01:43|25029.83
05:01:43|25029.83
05:01:45|25029.83
05:01:45|25029.83
05:01:47|25029.83
05:01:48|25029.83
05:01:49|25029.83
05:01:50|25029.83
05:01:51|25029.83
05:01:52|25029.83
05:01:53|25029.83
05:01:54|25029.83
05:01:55|25031.22
05:01:56|25031.22
05:01:57|25031.22
05:01:58|25031.22
05:01:59|25031.22
05:02:01|25031.22
05:02:01|25031.22
05:02:03|25031.22
05:02:04|25031.22
05:02:05|25031.22
05:02:06|25031.22
05:02:07|25031.22
05:02:07|25031.22
05:02:09|25031.22
05:02:09|25031.22
05:02:11|25031.22
05:02:11|25031.22
05:02:13|25031.21
05:02:14|25031.21
05:02:15|25031.21
05:02:16|25031.21
05:02:17|25031.21
05:02:18|25031.21
05:02:19|25031.21
05:02:20|25031.21
05:02:21|25031.21
05:02:22|25031.21
05:02:23|25031.21
05:02:24|25031.21
05:02:25|25031.21
05:02:26|25031.21
05:02:27|25031.21
05:02:28|25031.21
05:02:29|25031.21
05:02:30|25031.21
05:02:31|25031.21
05:02:32|25031.21
05:02:33|25031.21
05:02:34|25031.21
05:02:35|25031.21
05:02:36|25031.21
05:02:37|25031.21
05:02:38|25031.21
05:02:39|25031.21
05:02:40|25031.21
05:02:41|25031.21
05:02:42|25031.21
05:02:43|25031.21
05:02:44|25031.21
05:02:45|25031.21
05:02:46|25031.21
05:02:47|25031.21
05:02:48|25031.21
05:02:49|25031.21
05:02:50|25031.21
05:02:51|25031.22
05:02:52|25031.22
05:02:53|25031.21
05:02:54|25031.21
05:02:55|25031.21
05:02:56|25031.21
05:02:57|25031.22
05:02:59|25031.22
05:03:00|25031.22
05:03:01|25031.22
05:03:02|25031.22
05:03:03|25031.22
05:03:04|25031.22
05:03:05|25031.22
05:03:06|25031.22
05:03:07|25031.22
05:03:08|25031.22
05:03:09|25031.22
05:03:10|25031.22
05:03:11|25031.22
05:03:12|25031.22
05:03:13|25031.21
05:03:14|25031.21
05:03:15|25031.21
05:03:16|25031.21
05:03:17|25031.21
05:03:18|25031.21
05:03:18|25031.21
05:03:19|25031.21
05:03:21|25031.21
05:03:22|25031.21
05:03:23|25031.21
05:03:24|25031.21
05:03:25|25031.21
05:03:26|25031.21
05:03:27|25031.21
05:03:28|25031.21
05:03:29|25031.21
05:03:30|25031.21
05:03:31|25031.21
05:03:32|25031.21
05:03:33|25031.21
05:03:34|25031.21
05:03:35|25031.21
05:03:36|25031.21
05:03:37|25031.21
05:03:38|25031.21
05:03:39|25031.22
05:03:40|25031.22
05:03:41|25031.21
05:03:42|25031.21
05:03:43|25031.21
05:03:44|25031.21
05:03:45|25031.21
05:03:46|25031.21
05:03:47|25031.21
05:03:48|25031.21
05:03:49|25031.22
05:03:50|25031.22
05:03:51|25031.22
05:03:52|25031.21
05:03:53|25031.21
05:03:54|25031.21
05:03:55|25031.21
05:03:56|25031.21
05:03:57|25031.21
05:03:58|25031.21
05:03:59|25031.21
05:04:01|25031.21
05:04:02|25031.21
05:04:03|25031.21
05:04:04|25031.21
05:04:05|25031.21
05:04:06|25031.21
05:04:07|25031.21
05:04:08|25031.21
05:04:09|25031.21
05:04:10|25031.21
05:04:11|25031.21
05:04:12|25031.22
05:04:13|25031.22
05:04:14|25031.22
05:04:15|25031.22
05:04:16|25031.22
05:04:17|25031.22
05:04:18|25031.22
05:04:19|25031.22
05:04:20|25031.22
05:04:21|25031.22
05:04:22|25031.22
05:04:23|25031.22
05:04:24|25031.22
05:04:25|25031.22
05:04:26|25031.22
05:04:27|25031.22
05:04:28|25031.22
05:04:30|25031.22
05:04:30|25031.22
05:04:32|25031.22
05:04:32|25031.22
05:04:33|25031.22
05:04:34|25031.22
05:04:35|25031.22
05:04:36|25031.22
05:04:37|25031.22
05:04:39|25031.22
05:04:39|25031.22
05:04:41|25031.22
05:04:42|25031.22
05:04:42|25031.22
05:04:43|25031.22
05:04:44|25031.22
05:04:46|25031.22
05:04:47|25031.22
05:04:48|25031.21
05:04:49|25031.21
05:04:50|25031.21
05:04:51|25031.21
05:04:52|25031.21
05:04:53|25031.21
05:04:54|25031.21
05:04:55|25031.21
05:04:56|25031.21
05:04:57|25031.21
05:04:58|25031.21
05:04:59|25031.21
05:05:01|25031.21
05:05:02|25031.21
05:05:03|25031.21
05:05:04|25031.21
05:05:05|25031.21
05:05:06|25031.21
05:05:07|25031.21
05:05:08|25031.21
05:05:09|25031.21
05:05:10|25031.21
05:05:11|25031.21
05:05:12|25031.21
05:05:13|25031.21
05:05:14|25030.94
05:05:15|25030.94
05:05:16|25030.94
05:05:17|25030.94
05:05:18|25030.94
05:05:19|25031.1
05:05:20|25031.1
05:05:21|25031.1
05:05:22|25031.1
05:05:23|25031.1
05:05:24|25031.1
05:05:25|25031.1
05:05:26|25031.1
05:05:27|25031.1
05:05:28|25031.1
05:05:29|25031.1
05:05:30|25031.1
05:05:31|25031.1
05:05:32|25031.1
05:05:33|25031.1
05:05:34|25031.1
05:05:35|25031.1
05:05:36|25031.1
05:05:37|25031.1
05:05:38|25031.1
05:05:39|25031.1
05:05:40|25031.1
05:05:41|25031.1
05:05:42|25031.1
05:05:43|25031.09
05:05:44|25031.09
05:05:45|25031.09
05:05:46|25031.09
05:05:47|25031.09
05:05:48|25031.09
05:05:49|25031.09
05:05:50|25031.09
05:05:51|25031.09
05:05:52|25031.09
05:05:53|25031.09
05:05:54|25031.09
05:05:55|25031.09
05:05:56|25031.09
05:05:57|25031.09
05:05:58|25031.09
05:05:59|25031.09
05:06:00|25031.09
05:06:01|25031.09
05:06:03|25031.09
05:06:03|25031.09
05:06:05|25031.09
05:06:06|25031.09
05:06:07|25031.09
05:06:08|25031.09
05:06:09|25031.09
05:06:10|25031.09
05:06:11|25031.09
05:06:12|25031.09
05:06:13|25031.09
05:06:14|25031.09
05:06:15|25031.09
05:06:16|25031.09
05:06:17|25031.09
05:06:18|25031.09
05:06:19|25031.09
05:06:20|25031.09
05:06:21|25031.09
05:06:22|25031.09
05:06:23|25031.09
05:06:24|25031.09
05:06:25|25031.09
05:06:26|25031.09
05:06:27|25031.09
05:06:28|25031.09
05:06:29|25031.09
05:06:30|25031.09
05:06:31|25031.09
05:06:32|25031.09
05:06:33|25031.09
05:06:34|25031.09
05:06:35|25031.09
05:06:36|25031.09
05:06:37|25031.09
05:06:38|25031.09
05:06:39|25031.09
05:06:40|25031.09
05:06:41|25031.09
05:06:42|25031.09
05:06:43|25031.09
05:06:44|25031.09
05:06:45|25031.09
05:06:46|25031.1
05:06:47|25031.1
05:06:48|25031.1
05:06:49|25031.1
05:06:50|25031.1
05:06:51|25031.1
05:06:52|25031.1
05:06:53|25031.1
05:06:54|25031.1
05:06:56|25031.1
05:06:56|25031.1
05:06:57|25031.1
05:06:58|25031.1
05:06:59|25031.1
05:07:00|25030.94
05:07:02|25030.94
05:07:03|25030.94
05:07:05|25030.94
05:07:05|25030.94
05:07:06|25030.94
05:07:07|25030.94
05:07:08|25030.94
05:07:10|25030.95
05:07:11|25030.95
05:07:11|25030.95
05:07:13|25030.94
05:07:14|25030.94
05:07:14|25030.94
05:07:15|25030.94
05:07:17|25030.94
05:07:17|25030.94
05:07:19|25030.94
05:07:20|25030.94
05:07:21|25030.94
05:07:22|25030.94
05:07:22|25030.94
05:07:23|25030.94
05:07:24|25030.94
05:07:25|25030.94
05:07:26|25030.94
05:07:27|25031.73
05:07:29|25031.73
05:07:30|25031.73
05:07:31|25031.73
05:07:32|25031.73
05:07:33|25031.73
05:07:34|25031.73
05:07:35|25031.73
05:07:36|25031.73
05:07:37|25031.73
05:07:38|25031.73
05:07:39|25031.73
05:07:40|25031.73
05:07:41|25031.73
05:07:42|25031.73
05:07:43|25031.73
05:07:44|25031.73
05:07:46|25031.73
05:07:46|25031.73
05:07:48|25031.73
05:07:48|25031.73
05:07:49|25031.73
05:07:51|25031.73
05:07:51|25031.73
05:07:53|25031.73
05:07:54|25031.73
05:07:55|25031.73
05:07:56|25031.73
05:07:57|25031.73
05:07:58|25031.73
05:07:59|25031.73
05:08:00|25031.73
05:08:01|25031.74
05:08:02|25033.92
05:08:04|25033.92
05:08:04|25033.92
05:08:05|25033.92
05:08:07|25033.92
05:08:08|25033.92
05:08:08|25033.92
05:08:09|25033.92
05:08:11|25033.92
05:08:11|25033.92
05:08:13|25031.89
05:08:14|25031.89
05:08:14|25031.89
05:08:16|25031.9
05:08:16|25031.9
05:08:17|25031.9
05:08:19|25031.9
05:08:20|25031.9
05:08:21|25031.9
05:08:22|25031.9
05:08:23|25031.9
05:08:24|25031.9
05:08:25|25031.9
05:08:26|25031.9
05:08:27|25031.9
05:08:28|25031.9
05:08:29|25031.9
05:08:30|25031.9
05:08:31|25031.9
05:08:32|25031.9
05:08:33|25031.9
05:08:34|25031.9
05:08:35|25031.9
05:08:36|25031.9
05:08:37|25031.9
05:08:38|25031.9
05:08:39|25031.9
05:08:40|25031.9
05:08:48|25031.9
05:08:48|25031.9
05:08:49|25031.9
05:08:51|25031.9
05:08:52|25033.93
05:08:52|25033.93
05:08:54|25033.93
05:08:54|25033.93
05:08:56|25033.93
05:08:56|25033.93
05:08:57|25033.92
05:08:58|25033.92
05:08:59|25033.92
05:09:01|25033.92
05:09:02|25033.92
05:09:02|25033.92
05:09:04|25033.92
05:09:05|25033.92
05:09:07|25033.93
05:09:08|25033.93
05:09:09|25033.93
05:09:10|25033.93
05:09:11|25033.93
05:09:11|25033.93
05:09:13|25033.92
05:09:14|25033.92
05:09:15|25033.92
05:09:16|25033.92
05:09:17|25033.92
05:09:18|25033.92
05:09:19|25033.92
05:09:19|25033.92
05:09:21|25033.92
05:09:21|25033.92
05:09:22|25033.92
05:09:23|25033.92
05:09:25|25033.92
05:09:26|25033.92
05:09:27|25033.92
05:09:28|25033.92
05:09:28|25033.92
05:09:30|25033.92
05:09:30|25033.92
05:09:31|25033.92
05:09:32|25033.92
05:09:34|25033.92
05:09:35|25033.92
05:09:36|25033.92
05:09:36|25033.92
05:09:38|25033.92
05:09:38|25033.92
05:09:40|25033.92
05:09:40|25033.92
05:09:41|25033.92
05:09:42|25033.92
05:09:44|25033.92
05:09:45|25033.92
05:09:45|25033.92
05:09:47|25030.78
05:09:48|25030.78
05:09:49|25030.78
05:09:49|25030.78
05:09:51|25030.78
05:09:52|25030.78
05:09:53|25030.77
05:09:54|25030.77
05:09:54|25030.77
05:09:55|25030.77
05:09:57|25030.77
05:09:58|25030.77
05:09:58|25030.77
05:10:00|25030.78
05:10:01|25030.78
05:10:02|25030.78
05:10:03|25030.78
05:10:04|25030.78
05:10:05|25030.78
05:10:06|25030.78
05:10:08|25030.78
05:10:08|25030.78
05:10:09|25030.78
05:10:11|25030.78
05:10:12|25030.78
05:10:12|25030.77
05:10:14|25030.77
05:10:14|25030.77
05:10:16|25030.77
05:10:16|25030.77
05:10:18|25030.77
05:10:19|25030.77
05:10:20|25030.77
05:10:21|25030.77
05:10:22|25030.77
05:10:23|25030.77
05:10:24|25030.77
05:10:25|25030.77
05:10:26|25030.78
05:10:27|25030.77
05:10:28|25030.77
05:10:29|25030.77
05:10:30|25030.77
05:10:31|25030.77
05:10:32|25030.77
05:10:33|25030.77
05:10:34|25030.77
05:10:35|25030.77
05:10:36|25030.77
05:10:37|25030.77
05:10:38|25030.26
05:10:39|25030.26
05:10:40|25030.26
05:10:41|25030.27
05:10:42|25030.27
05:10:43|25030.27
05:10:44|25027.46
05:10:45|25027.46
05:10:46|25027.46
05:10:47|25027.46
05:10:48|25027.46
05:10:49|25027.46
05:10:50|25027.46
05:10:51|25027.46
05:10:52|25027.46
05:10:53|25027.06
05:10:54|25027.06
05:10:55|25027.06
05:10:56|25027.06
05:10:57|25027.06
05:10:58|25027.06
05:10:59|25027.06
05:11:00|25027.06
05:11:01|25027.06
05:11:02|25027.06
05:11:03|25027.06
05:11:04|25027.06
05:11:05|25027.06
05:11:07|25027.06
05:11:07|25027.06
05:11:08|25027.06
05:11:10|25027.06
05:11:11|25027.06
05:11:12|25027.06
05:11:13|25026.92
05:11:14|25026.92
05:11:15|25026.92
05:11:16|25026.92
05:11:17|25026.92
05:11:18|25026.92
05:11:19|25026.92
05:11:20|25026.92
05:11:21|25026.92
05:11:22|25027.02
05:11:23|25027.02
05:11:24|25027.02
05:11:25|25027.02
05:11:26|25027.02
05:11:27|25027.02
05:11:28|25027.02
05:11:29|25027.02
05:11:31|25027.02
05:11:31|25027.02
05:11:32|25027.02
05:11:33|25027.02
05:11:34|25027.02
05:11:35|25027.02
05:11:36|25027.02
05:11:37|25027.02
05:11:38|25027.02
05:11:39|25027.02
05:11:40|25027.02
05:11:41|25027.02
05:11:42|25027.02
05:11:43|25027.02
05:11:44|25027.02
05:11:45|25027.02
05:11:46|25027.02
05:11:47|25033.65
05:11:48|25033.65
05:11:49|25033.65
05:11:50|25033.65
05:11:51|25033.65
05:11:52|25033.65
05:11:53|25033.65
05:11:54|25033.65
05:11:55|25033.65
05:11:56|25033.65
05:11:57|25033.65
05:11:59|25033.65
05:12:00|25033.65
05:12:00|25033.65
05:12:02|25033.65
05:12:02|25033.65
05:12:03|25033.65
05:12:04|25033.65
05:12:06|25033.65
05:12:07|25033.65
05:12:08|25033.65
05:12:09|25033.65
05:12:10|25033.65
05:12:11|25033.65
05:12:12|25033.65
05:12:13|25033.65
05:12:14|25033.65
05:12:15|25033.65
05:12:16|25033.65
05:12:18|25033.65
05:12:18|25033.65
05:12:20|25033.65
05:12:21|25034.54
05:12:22|25034.55
05:12:23|25034.55
05:12:24|25034.55
05:12:25|25034.55
05:12:26|25034.55
05:12:27|25034.55
05:12:28|25034.55
05:12:29|25034.55
05:12:30|25034.55
05:12:31|25034.55
05:12:32|25034.55
05:12:33|25034.55
05:12:34|25034.55
05:12:35|25034.55
05:12:36|25034.55
05:12:37|25034.55
05:12:38|25034.55
05:12:39|25034.55
05:12:40|25034.55
05:12:41|25034.55
05:12:42|25034.55
05:12:43|25034.55
05:12:44|25034.55
05:12:45|25034.55
05:12:46|25034.55
05:12:47|25034.55
05:12:48|25034.55
05:12:49|25034.55
05:12:50|25034.55
05:12:51|25034.55
05:12:52|25034.55
05:12:53|25034.55
05:12:54|25034.55
05:12:55|25034.55
05:12:57|25034.55
05:12:58|25034.55
05:12:58|25034.55
05:12:59|25034.55
05:13:01|25034.55
05:13:02|25034.55
05:13:02|25034.55
05:13:04|25034.55
05:13:04|25034.55
05:13:05|25034.55
05:13:07|25034.55
05:13:07|25034.55
05:13:08|25034.55
05:13:10|25034.55
05:13:10|25034.55
05:13:12|25034.55
05:13:13|25034.26
05:13:14|25034.26
05:13:14|25034.27
05:13:16|25034.27
05:13:17|25034.27
05:13:18|25034.27
05:13:19|25034.27
05:13:20|25034.27
05:13:21|25034.27
05:13:22|25034.27
05:13:23|25034.27
05:13:24|25034.27
05:13:25|25034.27
05:13:26|25034.27
05:13:28|25034.27
05:13:30|25034.27
05:13:30|25034.27
05:13:31|25034.27
05:13:32|25034.27
05:13:34|25034.26
05:13:34|25034.26
05:13:35|25034.26
05:13:36|25034.26
05:13:38|25034.26
05:13:39|25034.26
05:13:40|25034.26
05:13:41|25034.26
05:13:42|25034.26
05:13:43|25034.26
05:13:44|25034.26
05:13:46|25034.26
05:13:46|25034.27
05:13:47|25034.27
05:13:49|25034.27
05:13:49|25034.27
05:13:51|25034.27
05:13:51|25034.27
05:13:52|25034.27
05:13:53|25034.27
05:13:55|25034.27
05:13:55|25034.27
05:13:56|25034.27
05:13:58|25034.26
05:13:59|25034.26
05:13:59|25034.26
05:14:00|25034.26
05:14:01|25034.26
05:14:03|25034.26
05:14:03|25034.26
05:14:04|25034.26
05:14:06|25034.26
05:14:06|25034.26
05:14:07|25034.26
05:14:09|25034.26
05:14:10|25034.26
05:14:11|25034.26
05:14:13|25034.23
05:14:13|25034.23
05:14:14|25034.23
05:14:15|25034.23
05:14:17|25034.23
05:14:17|25034.23
05:14:18|25034.23
05:14:20|25034.23
05:14:21|25034.23
05:14:22|25034.23
05:14:23|25034.23
05:14:24|25034.23
05:14:25|25034.23
05:14:26|25034.23
05:14:27|25034.23
05:14:28|25034.23
05:14:29|25034.23
05:14:30|25034.23
05:14:31|25034.23
05:14:32|25034.23
05:14:33|25034.23
05:14:34|25034.23
05:14:35|25034.23
05:14:36|25034.23
05:14:37|25034.23
05:14:38|25034.23
05:14:39|25032.76
05:14:40|25032.76
05:14:41|25032.76
05:14:42|25032.76
05:14:43|25032.76
05:14:44|25032.76
05:14:45|25032.76
05:14:46|25032.76
05:14:47|25032.76
05:14:48|25032.76
05:14:49|25032.76
05:14:50|25032.76
05:14:51|25032.76
05:14:52|25032.76
05:14:53|25032.75
05:14:54|25032.75
05:14:55|25032.75
05:14:56|25032.75
05:14:57|25032.75
05:14:58|25032.75
05:14:59|25032.75
05:15:00|25032.75
05:15:01|25032.75
05:15:02|25032.75
05:15:03|25032.75
05:15:04|25032.75
05:15:05|25032.75
05:15:06|25032.75
05:15:07|25032.75
05:15:08|25032.75
05:15:10|25032.75
05:15:11|25032.75
05:15:12|25032.75
05:15:13|25032.75
05:15:13|25032.75
05:15:15|25032.75
05:15:16|25032.75
05:15:16|25032.75
05:15:18|25032.75
05:15:19|25031.77
05:15:20|25031.77
05:15:21|25031.77
05:15:22|25031.77
05:15:23|25031.77
05:15:24|25031.77
05:15:25|25031.77
05:15:26|25031.77
05:15:27|25031.77
05:15:28|25031.77
05:15:29|25031.77
05:15:30|25031.77
05:15:31|25031.77
05:15:32|25031.77
05:15:33|25031.76
05:15:34|25031.76
05:15:35|25031.76
05:15:36|25031.76
05:15:37|25031.76
05:15:38|25031.46
05:15:39|25031.46
05:15:40|25031.46
05:15:41|25031.46
05:15:42|25031.46
05:15:43|25027.39
05:15:44|25027.39
05:15:45|25027.39
05:15:46|25027.39
05:15:47|25027.39
05:15:48|25027.39
05:15:49|25027.39
05:15:50|25027.39
05:15:51|25027.39
05:15:52|25027.39
05:15:53|25027.39
05:15:54|25027.39
05:15:55|25027.39
05:15:56|25027.39
05:15:57|25027.39
05:15:58|25027.39
05:15:59|25027.39
05:16:00|25027.39
05:16:01|25027.39
05:16:02|25027.39
05:16:03|25027.39
05:16:04|25027.39
05:16:05|25027.39
05:16:06|25027.39
05:16:07|25027.39
05:16:09|25027.39
05:16:09|25027.39
05:16:10|25027.39
05:16:12|25027.39
05:16:13|25027.39
05:16:14|25027.39
05:16:15|25027.39
05:16:16|25027.39
05:16:17|25027.39
05:16:18|25027.39
05:16:19|25027.39
05:16:20|25027.39
05:16:21|25027.39
05:16:22|25027.39
05:16:23|25027.39
05:16:25|25027.39
05:16:26|25027.39
05:16:26|25027.39
05:16:28|25027.39
05:16:29|25027.39
05:16:30|25027.39
05:16:31|25027.39
05:16:32|25027.39
05:16:33|25027.39
05:16:34|25027.39
05:16:35|25027.4
05:16:36|25027.4
05:16:37|25027.4
05:16:37|25027.4
05:16:39|25027.4
05:16:40|25027.4
05:16:41|25027.4
05:16:42|25027.4
05:16:43|25027.4
05:16:44|25027.4
05:16:45|25027.4
05:16:46|25027.4
05:16:47|25027.4
05:16:48|25027.4
05:16:49|25027.4
05:16:50|25027.4
05:16:51|25027.4
05:16:52|25027.4
05:16:53|25027.4
05:16:54|25027.4
05:16:56|25027.4
05:16:56|25027.4
05:16:57|25027.4
05:16:58|25027.4
05:16:59|25027.4
05:17:01|25027.4
05:17:02|25027.4
05:17:03|25027.4
05:17:03|25027.4
05:17:05|25027.4
05:17:05|25027.4
05:17:07|25027.4
05:17:07|25027.4
05:17:08|25027.4
05:17:09|25027.4
05:17:11|25027.4
05:17:12|25027.39
05:17:13|25027.39
05:17:14|25027.4
05:17:15|25027.4
05:17:16|25027.4
05:17:17|25027.4
05:17:18|25027.4
05:17:19|25027.4
05:17:20|25027.4
05:17:21|25027.4
05:17:22|25027.4
05:17:23|25027.4
05:17:24|25027.4
05:17:25|25027.4
05:17:26|25027.4
05:17:27|25027.4
05:17:28|25027.4
05:17:29|25027.4
05:17:30|25027.39
05:17:31|25027.39
05:17:32|25027.39
05:17:33|25027.39
05:17:34|25027.39
05:17:35|25027.39
05:17:36|25027.39
05:17:37|25027.39
05:17:38|25027.39
05:17:39|25027.39
05:17:40|25027.39
05:17:41|25027.39
05:17:42|25027.39
05:17:43|25027.39
05:17:44|25027.39
05:17:45|25027.39
05:17:46|25028.09
05:17:47|25032.28
05:17:48|25032.28
05:17:49|25032.28
05:17:50|25032.28
05:17:51|25032.28
05:17:52|25032.28
05:17:53|25032.29
05:17:54|25032.29
05:17:55|25032.29
05:17:56|25032.29
05:17:58|25032.29
05:17:58|25032.29
05:18:00|25032.29
05:18:00|25032.29
05:18:01|25032.29
05:18:02|25032.29
05:18:03|25032.29
05:18:05|25032.29
05:18:05|25032.28
05:18:07|25032.28
05:18:08|25032.28
05:18:08|25032.28
05:18:09|25032.28
05:18:11|25032.28
05:18:12|25032.28
05:18:14|25032.28
05:18:15|25032.28
05:18:16|25032.28
05:18:17|25032.28
05:18:18|25032.28
05:18:19|25032.28
05:18:20|25032.28
05:18:21|25032.28
05:18:22|25032.28
05:18:23|25032.28
05:18:24|25032.28
05:18:25|25032.28
05:18:26|25032.28
05:18:27|25032.28
05:18:28|25030.49
05:18:29|25030.49
05:18:30|25030.49
05:18:31|25030.49
05:18:32|25030.49
05:18:34|25030.49
05:18:34|25030.49
05:18:35|25030.49
05:18:36|25030.49
05:18:37|25030.73
05:18:38|25030.73
05:18:39|25030.73
05:18:40|25030.73
05:18:41|25030.73
05:18:42|25030.73
05:18:43|25030.73
05:18:44|25030.73
05:18:45|25030.85
05:18:46|25030.85
05:18:47|25030.85
05:18:48|25030.85
05:18:49|25030.85
05:18:50|25030.85
05:18:51|25030.9
05:18:52|25030.9
05:18:53|25030.9
05:18:54|25030.9
05:18:56|25030.9
05:18:56|25030.9
05:18:57|25030.9
05:18:59|25030.9
05:18:59|25030.9
05:19:00|25029.49
05:19:01|25029.49
05:19:02|25029.49
05:19:04|25029.49
05:19:04|25029.49
05:19:06|25029.49
05:19:06|25029.49
05:19:08|25029.49
05:19:09|25031.11
05:19:09|25031.11
05:19:10|25031.11
05:19:12|25031.11
05:19:12|25031.11
05:19:13|25031.11
05:19:15|25031.11
05:19:17|25031.11
05:19:18|25031.11
05:19:19|25031.11
05:19:20|25031.11
05:19:21|25031.11
05:19:22|25031.11
05:19:23|25031.11
05:19:24|25031.11
05:19:25|25031.11
05:19:26|25031.11
05:19:27|25031.11
05:19:28|25031.11
05:19:28|25031.09
05:19:29|25031.09
05:19:31|25031.08
05:19:31|25031.08
05:19:33|25031.08
05:19:34|25031.09
05:19:35|25031.09
05:19:36|25031.09
05:19:37|25031.09
05:19:38|25031.09
05:19:38|25031.09
05:19:40|25031.09
05:19:41|25031.09
05:19:42|25031.09
05:19:42|25031.09
05:19:43|25031.09
05:19:45|25031.09
05:19:46|25031.09
05:19:46|25031.09
05:19:48|25031.09
05:19:49|25031.09
05:19:49|25031.09
05:19:50|25031.09
05:19:52|25031.09
05:19:53|25031.09
05:19:53|25031.09
05:19:55|25031.09
05:19:55|25031.09
05:19:56|25031.09
05:19:58|25031.09
05:19:59|25031.09
05:20:00|25031.09
05:20:01|25031.09
05:20:02|25031.82
05:20:03|25031.82
05:20:04|25031.82
05:20:05|25031.82
05:20:06|25031.82
05:20:07|25031.82
05:20:08|25031.82
05:20:09|25031.82
05:20:10|25031.82
05:20:11|25031.82
05:20:12|25031.82
05:20:13|25031.42
05:20:15|25031.42
05:20:15|25031.42
05:20:17|25031.42
05:20:18|25031.42
05:20:19|25031.42
05:20:20|25031.42
05:20:21|25031.42
05:20:22|25031.42
05:20:22|25031.42
05:20:24|25031.42
05:20:25|25031.42
05:20:26|25031.42
05:20:27|25031.42
05:20:28|25031.42
05:20:29|25031.42
05:20:30|25031.42
05:20:32|25031.42
05:20:32|25031.42
05:20:33|25031.42
05:20:34|25031.42
05:20:35|25031.42
05:20:36|25031.42
05:20:38|25031.42
05:20:38|25031.42
05:20:39|25031.42
05:20:40|25031.42
05:20:41|25031.42
05:20:43|25031.42
05:20:44|25031.42
05:20:45|25031.42
05:20:46|25031.42
05:20:46|25031.42
05:20:48|25031.42
05:20:49|25031.42
05:20:50|25031.42
05:20:51|25031.42
05:20:51|25031.42
05:20:53|25031.42
05:20:54|25031.42
05:20:55|25031.42
05:20:56|25031.42
05:20:57|25031.42
05:20:58|25031.42
05:20:59|25031.42
05:21:00|25031.42
05:21:01|25031.42
05:21:02|25031.42
05:21:03|25031.42
05:21:04|25031.42
05:21:05|25031.42
05:21:06|25031.42
05:21:07|25031.42
05:21:08|25031.42
05:21:09|25031.42
05:21:10|25031.42
05:21:11|25031.42
05:21:12|25031.42
05:21:13|25031.42
05:21:14|25031.42
05:21:16|25031.42
05:21:17|25031.42
05:21:19|25031.42
05:21:19|25031.42
05:21:20|25031.42
05:21:22|25032.01
05:21:23|25032.01
05:21:24|25032.01
05:21:25|25032.01
05:21:26|25032.01
05:21:27|25032.01
05:21:28|25032.01
05:21:29|25032.01
05:21:30|25032.01
05:21:31|25032.01
05:21:31|25032.02
05:21:32|25032.02
05:21:33|25032.02
05:21:34|25032.02
05:21:35|25032.02
05:21:37|25032.02
05:21:38|25032.02
05:21:39|25032.02
05:21:40|25032.02
05:21:41|25032.02
05:21:42|25032.02
05:21:43|25032.02
05:21:44|25032.02
05:21:45|25032.02
05:21:46|25032.02
05:21:47|25032.02
05:21:48|25032.02
05:21:49|25032.02
05:21:50|25032.02
05:21:51|25032.02
05:21:52|25032.02
05:21:53|25032.02
05:21:54|25032.02
05:21:55|25032.02
05:21:56|25032.02
05:21:57|25032.02
05:21:58|25032.02
05:21:59|25032.02
05:22:00|25032.02
05:22:01|25032.02
05:22:02|25032.02
05:22:03|25032.02
05:22:04|25032.02
05:22:06|25032.02
05:22:06|25032.02
05:22:08|25032.02
05:22:09|25032.02
05:22:09|25032.02
05:22:11|25032.02
05:22:11|25030.61
05:22:13|25030.61
05:22:13|25030.61
05:22:14|25030.61
05:22:15|25030.61
05:22:16|25030.61
05:22:18|25030.87
05:22:19|25030.87
05:22:20|25030.87
05:22:21|25030.87
05:22:22|25030.87
05:22:23|25030.87
05:22:25|25030.87
05:22:26|25030.87
05:22:26|25030.87
05:22:28|25030.87
05:22:29|25030.87
05:22:30|25030.87
05:22:31|25030.87
05:22:31|25030.87
05:22:32|25030.87
05:22:34|25030.92
05:22:35|25030.92
05:22:35|25030.92
05:22:36|25030.92
05:22:37|25030.92
05:22:39|25030.92
05:22:40|25030.92
05:22:40|25030.92
05:22:42|25030.92
05:22:43|25030.92
05:22:44|25030.92
05:22:45|25030.92
05:22:45|25030.92
05:22:47|25030.92
05:22:48|25030.92
05:22:48|25030.92
05:22:50|25030.92
05:22:51|25030.92
05:22:52|25030.92
05:22:53|25030.92
05:22:54|25030.92
05:22:55|25030.92
05:22:55|25030.92
05:22:57|25030.92
05:22:58|25030.92
05:22:59|25030.92
05:23:00|25028.07
05:23:00|25028.06
05:23:02|25028.06
05:23:03|25024.37
05:23:04|25024.38
05:23:04|25023.7
05:23:06|25021.94
05:23:07|25021.94
05:23:08|25021.94
05:23:09|25021.94
05:23:10|25021.94
05:23:11|25021.94
05:23:12|25021.94
05:23:13|25021.94
05:23:14|25023.45
05:23:15|25023.45
05:23:16|25023.45
05:23:17|25023.45
05:23:18|25023.45
05:23:19|25023.45
05:23:20|25023.44
05:23:22|25023.44
05:23:22|25023.44
05:23:24|25023.44
05:23:24|25023.44
05:23:25|25023.44
05:23:26|25023.44
05:23:27|25023.44
05:23:29|25023.44
05:23:30|25023.44
05:23:31|25023.44
05:23:31|25023.45
05:23:32|25023.45
05:23:34|25023.45
05:23:35|25023.44
05:23:36|25023.44
05:23:37|25023.44
05:23:38|25023.44
05:23:38|25023.44
05:23:40|25023.44
05:23:41|25023.44
05:23:42|25023.44
05:23:43|25022.43
05:23:44|25022.44
05:23:44|25022.44
05:23:46|25022.43
05:23:47|25022.43
05:23:48|25022.43
05:23:48|25022.43
05:23:49|25022.43
05:23:51|25022.43
05:23:52|25022.43
05:23:53|25022.43
05:23:54|25022.43
05:23:55|25022.43
05:23:56|25022.43
05:23:57|25022.43
05:23:58|25022.43
05:23:59|25022.43
05:23:59|25022.44
05:24:00|25022.44
05:24:02|25022.43
05:24:02|25022.43
05:24:04|25022.44
05:24:05|25022.44
05:24:06|25022.44
05:24:07|25022.44
05:24:08|25022.44
05:24:08|25022.44
05:24:10|25022.44
05:24:10|25022.44
05:24:12|25022.44
05:24:13|25022.43
05:24:14|25022.44
05:24:15|25022.44
05:24:16|25022.44
05:24:17|25022.44
05:24:18|25022.44
05:24:20|25022.44
05:24:20|25022.44
05:24:22|25022.44
05:24:23|25022.43
05:24:24|25022.43
05:24:25|25022.43
05:24:25|25022.43
05:24:27|25022.43
05:24:27|25022.43
05:24:28|25022.43
05:24:29|25022.43
05:24:31|25022.43
05:24:32|25022.43
05:24:33|25022.43
05:24:34|25022.43
05:24:35|25022.43
05:24:36|25022.43
05:24:37|25022.43
05:24:38|25022.43
05:24:39|25022.32
05:24:40|25022.32
05:24:41|25022.32
05:24:42|25022.32
05:24:43|25022.31
05:24:45|25022.32
05:24:45|25022.32
05:24:47|25022.32
05:24:47|25022.32
05:24:49|25022.32
05:24:49|25022.32
05:24:50|25022.32
05:24:51|25022.32
05:24:52|25022.32
05:24:53|25022.32
05:24:54|25022.32
05:24:55|25022.32
05:24:56|25022.32
05:24:57|25022.32
05:24:58|25022.32
05:24:59|25022.32
05:25:00|25022.32
05:25:01|25022.32
05:25:02|25022.32
05:25:04|25022.32
05:25:05|25022.32
05:25:05|25022.32
05:25:06|25022.32
05:25:07|25022.32
05:25:08|25022.32
05:25:09|25022.32
05:25:10|25022.32
05:25:11|25022.32
05:25:13|25022.31
05:25:13|25022.31
05:25:15|25022.31
05:25:16|25022.31
05:25:17|25022.31
05:25:18|25022.31
05:25:19|25022.31
05:25:21|25022.31
05:25:21|25022.31
05:25:23|25022.31
05:25:24|25022.31
05:25:25|25022.31
05:25:26|25022.31
05:25:26|25022.31
05:25:28|25022.31
05:25:29|25022.32
05:25:30|25022.32
05:25:31|25022.32
05:25:32|25022.32
05:25:33|25022.32
05:25:34|25022.32
05:25:35|25022.32
05:25:36|25022.32
05:25:37|25022.32
05:25:38|25022.32
05:25:38|25021.42
05:25:40|25021.44
05:25:41|25021.44
05:25:42|25021.44
05:25:43|25021.44
05:25:44|25021.44
05:25:45|25021.44
05:25:45|25021.44
05:25:47|25021.44
05:25:48|25021.44
05:25:49|25021.44
05:25:50|25021.44
05:25:51|25021.44
05:25:52|25021.44
05:25:53|25021.44
05:25:54|25021.44
05:25:54|25021.44
05:25:56|25021.44
05:25:56|25021.44
05:25:58|25021.44
05:25:59|25021.44
05:25:59|25021.44
05:26:01|25021.44
05:26:02|25021.44
05:26:03|25021.44
05:26:03|25021.44
05:26:05|25021.44
05:26:06|25021.44
05:26:07|25021.44
05:26:07|25021.44
05:26:08|25020.98
05:26:10|25020.98
05:26:11|25020.4
05:26:11|25020.4
05:26:12|25020.42
05:26:14|25020.42
05:26:15|25020.42
05:26:16|25020.42
05:26:16|25020.42
05:26:18|25020.43
05:26:18|25020.43
05:26:19|25020.43
05:26:21|25020.43
05:26:22|25020.44
05:26:23|25020.44
05:26:25|25020.44
05:26:26|25020.44
05:26:27|25020.44
05:26:28|25020.44
05:26:29|25020.44
05:26:30|25020.44
05:26:32|25020.42
05:26:32|25020.42
05:26:34|25020.42
05:26:34|25020.42
05:26:36|25020.42
05:26:36|25020.42
05:26:37|25020.42
05:26:39|25020.04
05:26:39|25019.86
05:26:40|25019.86
05:26:41|25019.86
05:26:42|25019.86
05:26:43|25019.84
05:26:45|25019.84
05:26:46|25019.84
05:26:47|25019.84
05:26:48|25019.84
05:26:49|25019.84
05:26:49|25019.84
05:26:50|25019.84
05:26:52|25019.84
05:26:52|25019.84
05:26:53|25019.84
05:26:55|25019.84
05:26:55|25019.84
05:26:56|25019.84
05:26:57|25019.84
05:26:59|25019.84
05:26:59|25019.84
05:27:00|25019.84
05:27:01|25019.84
05:27:02|25019.39
05:27:03|25019.66
05:27:05|25019.66
05:27:05|25019.66
05:27:06|25019.66
05:27:08|25019.66
05:27:08|25019.66
05:27:09|25019.66
05:27:10|25019.66
05:27:11|25019.66
05:27:12|25019.65
05:27:13|25019.65
05:27:14|25019.65
05:27:16|25019.65
05:27:16|25018.16
05:27:18|25018.16
05:27:18|25018.16
05:27:19|25018.16
05:27:22|25018.16
05:27:22|25018.16
05:27:24|25017.9
05:27:25|25017.9
05:27:26|25017.9
05:27:27|25017.9
05:27:28|25017.9
05:27:29|25017.79
05:27:30|25017.79
05:27:31|25016.69
05:27:32|25016.69
05:27:33|25016.69
05:27:34|25016.96
05:27:35|25016.96
05:27:36|25016.96
05:27:37|25016.96
05:27:38|25016.96
05:27:38|25016.96
05:27:40|25016.96
05:27:40|25016.96
05:27:42|25016.96
05:27:43|25016.96
05:27:44|25017.95
05:27:45|25017.95
05:27:46|25017.95
05:27:47|25017.95
05:27:48|25017.95
05:27:49|25017.81
05:27:50|25017.81
05:27:51|25017.81
05:27:52|25017.81
05:27:53|25017.8
05:27:54|25017.8
05:27:56|25017.8
05:27:56|25017.8
05:27:57|25017.8
05:27:58|25017.8
05:27:59|25017.8
05:28:01|25017.8
05:28:01|25017.8
05:28:03|25017.8
05:28:03|25017.81
05:28:05|25017.81
05:28:05|25017.81
05:28:06|25017.81
05:28:07|25017.81
05:28:08|25016.33
05:28:09|25016.33
05:28:10|25016.33
05:28:11|25016.33
05:28:12|25013.78
05:28:13|25013.78
05:28:15|25013.78
05:28:15|25013.78
05:28:16|25013.78
05:28:17|25013.78
05:28:19|25013.78
05:28:19|25013.78
05:28:21|25013.78
05:28:22|25013.78
05:28:23|25013.78
05:28:24|25013.79
05:28:25|25013.79
05:28:26|25013.79
05:28:27|25013.79
05:28:28|25013.79
05:28:29|25013.79
05:28:30|25013.79
05:28:31|25013.79
05:28:32|25013.79
05:28:33|25013.79
05:28:34|25013.78
05:28:35|25013.78
05:28:36|25013.78
05:28:37|25013.78
05:28:38|25013.78
05:28:39|25013.78
05:28:40|25013.78
05:28:41|25013.78
05:28:42|25013.78
05:28:43|25013.59
05:28:44|25013.59
05:28:45|25013.59
05:28:47|25013.59
05:28:47|25013.56
05:28:49|25013.56
05:28:50|25013.56
05:28:51|25013.56
05:28:51|25013.56
05:28:53|25013.56
05:28:53|25013.56
05:28:54|25013.56
05:28:56|25013.56
05:28:57|25013.56
05:28:58|25013.56
05:28:59|25013.56
05:28:59|25013.56
05:29:01|25013.56
05:29:01|25013.56
05:29:03|25013.56
05:29:03|25013.27
05:29:05|25013.27
05:29:06|25013.27
05:29:07|25013.27
05:29:08|25013.27
05:29:08|25013.27
05:29:10|25013.27
05:29:11|25013.27
05:29:12|25013.27
05:29:13|25013.21
05:29:14|25013.21
05:29:16|25013.21
05:29:16|25013.21
05:29:17|25013.21
05:29:18|25013.21
05:29:19|25013.16
05:29:20|25013.16
05:29:22|25013.16
05:29:22|25013.16
05:29:24|25013.
05:29:25|25013.
05:29:26|25013.
05:29:27|25013.
05:29:28|25013.
05:29:29|25013.
05:29:30|25013.
05:29:31|25013.
05:29:32|25013.
05:29:33|25013.
05:29:34|25013.
05:29:35|25013.
05:29:36|25013.
05:29:37|25013.
05:29:39|25013.
05:29:40|25013.
05:29:40|25013.
05:29:41|25013.
05:29:43|25013.
05:29:43|25011.5
05:29:45|25011.5
05:29:45|25011.5
05:29:47|25011.5
05:29:48|25011.18
05:29:48|25011.18
05:29:49|25011.18
05:29:51|25011.19
05:29:52|25011.19
05:29:52|25011.19
05:29:53|25011.19
05:29:55|25011.19
05:29:56|25011.19
05:29:57|25011.19
05:29:58|25011.19
05:29:59|25011.19
05:30:00|25011.18
05:30:01|25011.18
05:30:02|25011.18
05:30:03|25011.18
05:30:04|25011.19
05:30:05|25011.19
05:30:06|25011.19
05:30:07|25011.19
05:30:08|25011.19
05:30:09|25011.19
05:30:10|25011.19
05:30:11|25011.19
05:30:12|25011.19
05:30:13|25010.35
05:30:14|25010.35
05:30:15|25010.35
05:30:16|25010.35
05:30:17|25010.35
05:30:18|25010.35
05:30:19|25010.35
05:30:20|25010.35
05:30:21|25010.41
05:30:22|25010.41
05:30:23|25010.41
05:30:24|25010.41
05:30:26|25011.92
05:30:27|25011.92
05:30:29|25019.61
05:30:29|25019.61
05:30:30|25019.61
05:30:31|25019.15
05:30:32|25019.05
05:30:33|25019.06
05:30:34|25019.06
05:30:35|25019.06
05:30:36|25019.06
05:30:38|25019.06
05:30:39|25019.06
05:30:40|25019.06
05:30:41|25019.06
05:30:42|25019.06
05:30:43|25019.06
05:30:44|25018.84
05:30:45|25018.84
05:30:46|25018.84
05:30:47|25018.84
05:30:48|25018.84
05:30:49|25018.84
05:30:50|25018.84
05:30:51|25018.84
05:30:52|25018.84
05:30:53|25018.84
05:30:54|25018.84
05:30:55|25018.84
05:30:56|25018.83
05:30:57|25018.83
05:30:58|25018.83
05:30:59|25018.83
05:31:00|25018.83
05:31:01|25018.83
05:31:02|25018.83
05:31:03|25018.84
05:31:04|25018.84
05:31:05|25018.84
05:31:06|25018.84
05:31:07|25018.84
05:31:08|25018.84
05:31:09|25018.84
05:31:10|25018.84
05:31:11|25018.84
05:31:13|25018.83
05:31:13|25018.83
05:31:14|25020.72
05:31:15|25020.71
05:31:16|25020.71
05:31:17|25020.71
05:31:18|25020.71
05:31:19|25020.71
05:31:20|25020.72
05:31:21|25020.72
05:31:22|25020.72
05:31:23|25020.72
05:31:24|25020.72
05:31:26|25020.72
05:31:28|25020.72
05:31:29|25020.72
05:31:30|25020.72
05:31:31|25020.72
05:31:31|25020.72
05:31:33|25020.72
05:31:34|25020.72
05:31:34|25020.72
05:31:35|25020.72
05:31:37|25020.72
05:31:37|25020.72
05:31:38|25020.72
05:31:39|25020.72
05:31:40|25020.72
05:31:41|25020.72
05:31:42|25020.72
05:31:44|25021.33
05:31:44|25021.33
05:31:46|25021.33
05:31:47|25021.33
05:31:48|25021.33
05:31:49|25021.33
05:31:50|25021.33
05:31:51|25021.33
05:31:52|25021.33
05:31:53|25021.33
05:31:54|25021.33
05:31:55|25021.33
05:31:56|25021.33
05:31:57|25021.33
05:31:58|25021.33
05:31:59|25021.33
05:32:00|25021.33
05:32:01|25021.33
05:32:02|25021.33
05:32:03|25021.33
05:32:04|25021.33
05:32:05|25021.33
05:32:06|25021.33
05:32:07|25021.33
05:32:08|25021.33
05:32:09|25021.33
05:32:10|25021.33
05:32:11|25021.33
05:32:12|25021.33
05:32:13|25021.33
05:32:14|25021.33
05:32:15|25021.33
05:32:16|25021.33
05:32:17|25021.33
05:32:18|25021.33
05:32:19|25021.33
05:32:20|25021.33
05:32:21|25021.33
05:32:22|25021.32
05:32:23|25021.32
05:32:24|25021.32
05:32:25|25021.33
05:32:27|25021.33
05:32:28|25021.33
05:32:29|25021.33
05:32:30|25021.33
05:32:31|25021.33
05:32:32|25021.33
05:32:33|25021.33
05:32:34|25021.33
05:32:36|25021.33
05:32:37|25021.33
05:32:37|25021.33
05:32:38|25021.33
05:32:40|25021.33
05:32:40|25021.32
05:32:41|25021.32
05:32:43|25021.32
05:32:43|25021.33
05:32:45|25021.32
05:32:46|25021.32
05:32:47|25021.32
05:32:48|25021.32
05:32:48|25021.32
05:32:49|25021.32
05:32:51|25021.32
05:32:52|25021.32
05:32:53|25021.07
05:32:54|25021.07
05:32:54|25021.06
05:32:56|25021.06
05:32:57|25021.06
05:32:58|25020.69
05:32:59|25020.7
05:33:00|25020.7
05:33:01|25020.7
05:33:02|25020.7
05:33:03|25020.7
05:33:04|25020.7
05:33:05|25020.7
05:33:06|25020.7
05:33:07|25020.7
05:33:08|25020.7
05:33:09|25020.7
05:33:10|25020.7
05:33:11|25020.7
05:33:12|25020.69
05:33:13|25020.69
05:33:14|25020.69
05:33:15|25020.69
05:33:16|25020.69
05:33:17|25020.69
05:33:18|25020.69
05:33:19|25020.69
05:33:20|25020.69
05:33:21|25020.69
05:33:22|25020.69
05:33:23|25020.69
05:33:24|25020.39
05:33:25|25020.39
05:33:26|25020.38
05:33:27|25020.38
05:33:29|25020.38
05:33:30|25020.38
05:33:31|25020.38
05:33:32|25020.38
05:33:33|25020.38
05:33:34|25020.39
05:33:35|25020.39
05:33:36|25020.39
05:33:37|25020.39
05:33:38|25020.39
05:33:40|25020.39
05:33:41|25020.39
05:33:41|25020.39
05:33:43|25020.39
05:33:44|25020.39
05:33:45|25020.39
05:33:46|25020.39
05:33:47|25020.39
05:33:48|25020.39
05:33:49|25020.39
05:33:50|25020.39
05:33:51|25020.39
05:33:52|25020.39
05:33:53|25020.39
05:33:54|25020.39
05:33:55|25020.39
05:33:56|25020.39
05:33:57|25020.39
05:33:58|25020.39
05:33:59|25020.39
05:34:00|25020.39
05:34:01|25020.39
05:34:02|25020.39
05:34:03|25020.39
05:34:04|25020.96
05:34:05|25020.96
05:34:06|25020.96
05:34:07|25020.96
05:34:08|25020.95
05:34:09|25020.57
05:34:10|25020.57
05:34:11|25020.57
05:34:12|25020.57
05:34:13|25020.57
05:34:14|25020.57
05:34:15|25020.57
05:34:16|25020.57
05:34:17|25020.57
05:34:18|25020.57
05:34:19|25020.57
05:34:20|25020.57
05:34:21|25020.57
05:34:22|25020.57
05:34:23|25020.57
05:34:24|25020.58
05:34:25|25020.58
05:34:26|25020.58
05:34:27|25020.58
05:34:28|25020.58
05:34:29|25020.58
05:34:30|25020.58
05:34:31|25020.58
05:34:32|25020.58
05:34:33|25020.58
05:34:35|25020.58
05:34:35|25020.58
05:34:37|25020.58
05:34:38|25020.58
05:34:39|25020.58
05:34:40|25020.58
05:34:41|25020.57
05:34:42|25020.57
05:34:43|25020.57
05:34:44|25020.58
05:34:45|25020.58
05:34:46|25020.58
05:34:47|25020.58
05:34:48|25020.58
05:34:49|25020.58
05:34:50|25020.58
05:34:51|25020.58
05:34:52|25020.58
05:34:53|25020.58
05:34:54|25020.58
05:34:55|25020.58
05:34:56|25020.58
05:34:57|25020.58
05:34:58|25020.58
05:34:59|25020.58
05:35:00|25020.58
05:35:01|25020.58
05:35:02|25020.58
05:35:03|25020.58
05:35:04|25020.58
05:35:05|25020.58
05:35:07|25020.58
05:35:07|25020.58
05:35:08|25020.58
05:35:09|25020.58
05:35:10|25020.58
05:35:11|25020.58
05:35:12|25020.58
05:35:13|25020.58
05:35:14|25020.58
05:35:15|25020.58
05:35:16|25020.58
05:35:17|25020.58
05:35:18|25020.58
05:35:19|25020.58
05:35:20|25020.58
05:35:21|25020.58
05:35:22|25018.11
05:35:23|25020.56
05:35:24|25020.56
05:35:25|25020.56
05:35:26|25020.56
05:35:27|25020.56
05:35:28|25020.56
05:35:30|25020.56
05:35:31|25020.56
05:35:32|25020.56
05:35:33|25020.56
05:35:34|25020.56
05:35:35|25020.56
05:35:36|25020.56
05:35:37|25020.56
05:35:39|25020.56
05:35:39|25020.56
05:35:40|25020.56
05:35:41|25020.56
05:35:42|25020.56
05:35:44|25020.56
05:35:45|25020.56
05:35:46|25020.56
05:35:46|25020.56
05:35:48|25020.56
05:35:49|25020.56
05:35:49|25020.56
05:35:51|25020.56
05:35:52|25020.56
05:35:52|25020.56
05:35:53|25020.56
05:35:55|25020.56
05:35:56|25020.56
05:35:56|25020.56
05:35:58|25020.56
05:35:58|25020.56
05:36:00|25020.56
05:36:00|25020.56
05:36:01|25020.56
05:36:02|25020.56
05:36:03|25021.35
05:36:04|25021.35
05:36:05|25021.35
05:36:06|25021.35
05:36:08|25021.35
05:36:08|25021.35
05:36:09|25021.35
05:36:10|25021.35
05:36:12|25021.35
05:36:13|25021.35
05:36:14|25021.35
05:36:15|25021.35
05:36:15|25021.35
05:36:16|25021.35
05:36:17|25021.35
05:36:18|25021.35
05:36:19|25021.35
05:36:20|25021.35
05:36:21|25021.35
05:36:23|25021.35
05:36:24|25021.35
05:36:24|25021.35
05:36:26|25021.35
05:36:27|25021.35
05:36:27|25021.35
05:36:29|25021.35
05:36:30|25021.35
05:36:31|25021.35
05:36:32|25021.35
05:36:33|25021.35
05:36:34|25021.35
05:36:35|25021.35
05:36:36|25021.35
05:36:37|25021.35
05:36:39|25021.35
05:36:39|25021.35
05:36:40|25021.35
05:36:41|25021.35
05:36:42|25021.35
05:36:43|25021.35
05:36:44|25021.35
05:36:45|25021.35
05:36:46|25021.35
05:36:47|25021.34
05:36:48|25021.34
05:36:49|25021.34
05:36:51|25021.34
05:36:51|25021.34
05:36:52|25021.34
05:36:53|25021.34
05:36:54|25021.34
05:36:56|25021.34
05:36:56|25021.34
05:36:57|25021.34
05:36:59|25021.28
05:37:00|25021.28
05:37:01|25021.28
05:37:01|25021.28
05:37:03|25021.28
05:37:04|25021.29
05:37:05|25021.29
05:37:06|25021.29
05:37:07|25021.29
05:37:08|25021.29
05:37:09|25020.91
05:37:10|25020.91
05:37:11|25020.91
05:37:11|25020.91
05:37:13|25020.91
05:37:14|25020.91
05:37:15|25020.91
05:37:16|25020.91
05:37:17|25018.72
05:37:18|25018.72
05:37:19|25018.72
05:37:20|25018.72
05:37:21|25018.72
05:37:22|25018.72
05:37:23|25018.72
05:37:24|25017.13
05:37:25|25014.72
05:37:26|25014.72
05:37:27|25014.72
05:37:28|25014.72
05:37:29|25014.72
05:37:30|25014.72
05:37:31|25014.72
05:37:33|25014.72
05:37:34|25012.53
05:37:35|25012.53
05:37:35|25012.53
05:37:36|25012.53
05:37:38|25012.53
05:37:39|25012.53
05:37:40|25012.53
05:37:41|25012.53
05:37:41|25012.53
05:37:43|25012.53
05:37:44|25010.1
05:37:45|25010.1
05:37:46|25010.1
05:37:47|25010.1
05:37:48|25010.1
05:37:49|25010.1
05:37:50|25010.1
05:37:51|25008.55
05:37:52|25008.55
05:37:53|25006.96
05:37:54|25006.96
05:37:55|25006.96
05:37:56|25006.97
05:37:57|25006.97
05:37:58|25006.97
05:37:59|25006.97
05:38:00|25006.97
05:38:01|25006.97
05:38:02|25007.35
05:38:03|25007.35
05:38:05|25006.77
05:38:06|25006.77
05:38:07|25006.77
05:38:08|25006.54
05:38:08|25006.54
05:38:09|25006.54
05:38:10|25006.54
05:38:11|25006.54
05:38:12|25006.54
05:38:14|25006.54
05:38:15|25006.53
05:38:16|25006.53
05:38:17|25006.53
05:38:18|25006.53
05:38:18|25006.54
05:38:19|25006.54
05:38:21|25006.54
05:38:22|25006.54
05:38:22|25006.54
05:38:23|25006.54
05:38:25|25006.54
05:38:25|25006.54
05:38:26|25006.53
05:38:27|25006.53
05:38:28|25006.53
05:38:29|25006.53
05:38:30|25006.53
05:38:31|25006.53
05:38:33|25002.61
05:38:35|25002.61
05:38:36|25002.62
05:38:37|25002.62
05:38:39|25002.62
05:38:40|25002.62
05:38:40|25002.62
05:38:42|25002.62
05:38:43|25002.62
05:38:44|25002.62
05:38:45|25002.62
05:38:46|25002.62
05:38:47|25002.62
05:38:47|25002.62
05:38:49|25002.62
05:38:50|25002.62
05:38:51|25002.62
05:38:52|25002.62
05:38:53|25002.62
05:38:54|25002.62
05:38:55|25002.62
05:38:55|25002.62
05:38:57|25002.62
05:38:57|25006.18
05:38:59|25006.18
05:39:00|25006.18
05:39:01|25006.18
05:39:02|25006.18
05:39:02|25006.18
05:39:04|25010.12
05:39:05|25010.12
05:39:06|25010.06
05:39:07|25010.06
05:39:08|25010.06
05:39:09|25010.06
05:39:09|25010.06
05:39:10|25010.06
05:39:12|25010.06
05:39:13|25010.06
05:39:14|25010.02
05:39:15|25010.02
05:39:16|25010.02
05:39:17|25010.02
05:39:18|25010.02
05:39:19|25010.02
05:39:20|25010.02
05:39:21|25010.02
05:39:21|25010.02
05:39:22|25010.02
05:39:23|25010.02
05:39:25|25010.02
05:39:25|25010.02
05:39:26|25010.02
05:39:27|25010.02
05:39:29|25010.02
05:39:30|25010.02
05:39:30|25010.02
05:39:32|25010.02
05:39:33|25010.02
05:39:34|25010.02
05:39:36|25010.02
05:39:36|25010.02
05:39:37|25010.02
05:39:39|25010.02
05:39:40|25010.02
05:39:41|25010.02
05:39:42|25010.02
05:39:43|25010.02
05:39:44|25010.02
05:39:45|25010.02
05:39:46|25010.01
05:39:47|25010.01
05:39:48|25010.01
05:39:49|25010.01
05:39:50|25010.01
05:39:51|25010.01
05:39:53|25009.45
05:39:53|25009.45
05:39:54|25009.45
05:39:55|25009.45
05:39:56|25009.45
05:39:57|25009.45
05:39:58|25009.45
05:39:59|25009.45
05:40:00|25009.45
05:40:01|25009.45
05:40:02|25009.45
05:40:03|25009.36
05:40:04|25009.36
05:40:05|25009.36
05:40:06|25009.34
05:40:07|25009.34
05:40:09|25009.34
05:40:09|25009.34
05:40:10|25009.34
05:40:12|25009.34
05:40:13|25009.34
05:40:14|25002.64
05:40:14|25002.64
05:40:15|25002.64
05:40:16|25002.64
05:40:18|25002.64
05:40:18|25002.64
05:40:20|25004.29
05:40:20|25004.29
05:40:22|25004.29
05:40:23|25004.29
05:40:24|25004.29
05:40:24|25004.29
05:40:26|25004.29
05:40:26|25004.29
05:40:27|25004.29
05:40:28|25004.29
05:40:30|25004.29
05:40:30|25004.29
05:40:31|25004.29
05:40:32|25004.29
05:40:33|25004.29
05:40:35|25003.47
05:40:37|25003.47
05:40:38|25003.47
05:40:38|25003.47
05:40:40|25003.47
05:40:40|25003.47
05:40:41|25003.47
05:40:42|25003.47
05:40:43|25003.47
05:40:44|25003.47
05:40:45|25003.47
05:40:46|25003.47
05:40:48|25003.47
05:40:48|25003.47
05:40:49|25003.47
05:40:51|25003.47
05:40:52|25003.47
05:40:52|25003.47
05:40:53|25003.47
05:40:54|25003.47
05:40:55|25003.47
05:40:57|25003.47
05:40:58|25003.47
05:40:58|25003.35
05:40:59|25003.35
05:41:00|25003.35
05:41:02|25003.35
05:41:03|25003.35
05:41:03|25002.39
05:41:04|25002.39
05:41:06|25002.39
05:41:07|25002.39
05:41:07|25002.39
05:41:08|25002.39
05:41:10|25002.39
05:41:11|25002.39
05:41:11|25002.38
05:41:13|25002.38
05:41:13|25002.38
05:41:15|25002.38
05:41:16|25002.39
05:41:17|25002.39
05:41:18|25002.39
05:41:18|25002.39
05:41:19|25001.
05:41:21|25001.
05:41:21|25001.
05:41:22|25001.
05:41:24|25000.01
05:41:24|25000.01
05:41:26|25000.01
05:41:27|25000.01
05:41:28|25000.01
05:41:29|25000.01
05:41:30|25000.01
05:41:31|25000.01
05:41:31|25000.01
05:41:32|25000.01
05:41:34|25000.01
05:41:34|25000.01
05:41:36|25000.01
05:41:37|25000.01
05:41:38|25000.01
05:41:40|25000.01
05:41:41|25000.01
05:41:42|25000.01
05:41:43|25000.01
05:41:44|25000.01
05:41:45|25000.01
05:41:46|25000.01
05:41:47|25000.01
05:41:48|25000.01
05:41:48|25000.01
05:41:49|25000.01
05:41:51|25000.01
05:41:52|25000.01
05:41:53|25000.01
05:41:53|25000.01
05:41:55|25000.01
05:41:56|25000.01
05:41:57|25000.01
05:41:58|25000.01
05:41:58|25000.01
05:41:59|25000.01
05:42:00|25000.01
05:42:02|25000.01
05:42:03|25000.01
05:42:04|25000.01
05:42:05|25000.01
05:42:06|25000.01
05:42:07|25000.01
05:42:08|25000.01
05:42:09|25000.01
05:42:10|25000.01
05:42:11|25000.01
05:42:12|25000.01
05:42:13|25000.01
05:42:14|25000.01
05:42:15|25000.01
05:42:16|25000.01
05:42:17|25000.01
05:42:18|25000.01
05:42:19|25000.01
05:42:20|25000.01
05:42:21|25000.01
05:42:22|25000.01
05:42:23|25000.01
05:42:24|25000.
05:42:25|25000.
05:42:26|25000.
05:42:27|24999.71
05:42:28|24999.71
05:42:30|24999.71
05:42:31|24999.71
05:42:31|24999.71
05:42:32|24997.76
05:42:33|24997.76
05:42:34|24997.76
05:42:35|24997.76
05:42:36|24993.93
05:42:38|24993.93
05:42:40|24993.94
05:42:41|24993.94
05:42:41|24993.94
05:42:42|24993.94
05:42:43|24993.94
05:42:44|24993.94
05:42:46|24993.94
05:42:47|24993.94
05:42:48|24993.94
05:42:49|24993.94
05:42:50|24993.94
05:42:51|24993.94
05:42:52|24993.94
05:42:53|24993.94
05:42:54|24996.45
05:42:55|24996.45
05:42:56|24996.45
05:42:57|24996.45
05:42:58|24996.45
05:42:59|24996.45
05:43:00|24996.45
05:43:02|24996.45
05:43:02|24996.45
05:43:03|24995.16
05:43:04|24995.16
05:43:05|24995.16
05:43:06|24995.16
05:43:07|24995.16
05:43:08|24995.16
05:43:09|24995.16
05:43:10|24995.16
05:43:11|24995.16
05:43:12|24995.15
05:43:13|24995.15
05:43:14|24995.15
05:43:15|24995.15
05:43:16|24995.15
05:43:17|24995.15
05:43:18|24994.55
05:43:19|24994.55
05:43:20|24994.55
05:43:21|24994.55
05:43:22|24994.55
05:43:23|24994.8
05:43:24|24994.8
05:43:25|24994.8
05:43:26|24994.8
05:43:27|24994.8
05:43:29|24994.8
05:43:30|24994.8
05:43:30|24994.8
05:43:31|24994.97
05:43:32|24994.97
05:43:34|24994.97
05:43:34|24994.97
05:43:35|24994.97
05:43:36|24994.98
05:43:37|24994.98
05:43:38|24994.98
05:43:40|24994.98
05:43:41|24994.98
05:43:42|24994.98
05:43:43|24994.98
05:43:44|24994.98
05:43:45|24994.98
05:43:46|24994.98
05:43:47|24994.98
05:43:48|24994.98
05:43:49|24994.98
05:43:50|24994.98
05:43:51|24994.98
05:43:52|24994.98
05:43:53|24994.98
05:43:54|24994.98
05:43:55|24994.98
05:43:56|24994.97
05:43:57|24994.97
05:43:58|24994.97
05:43:59|24994.97
05:44:00|24994.97
05:44:01|24994.97
05:44:02|24994.97
05:44:03|24994.98
05:44:04|24994.98
05:44:05|24994.98
05:44:06|24994.98
05:44:07|24994.98
05:44:08|24994.98
05:44:09|24994.98
05:44:10|24994.98
05:44:11|24994.98
05:44:12|24994.98
05:44:13|24994.96
05:44:14|24994.96
05:44:15|24994.96
05:44:16|24994.96
05:44:17|24994.96
05:44:18|24994.96
05:44:19|24994.96
05:44:20|24994.96
05:44:21|24994.96
05:44:22|24994.96
05:44:23|24994.96
05:44:24|24994.96
05:44:25|24994.95
05:44:26|24994.95
05:44:27|24994.95
05:44:28|24994.95
05:44:29|24994.95
05:44:30|24994.95
05:44:31|24994.95
05:44:32|24994.95
05:44:33|24994.96
05:44:34|24994.96
05:44:35|24994.96
05:44:36|24994.96
05:44:37|24994.96
05:44:39|24994.96
05:44:40|24994.96
05:44:41|24994.96
05:44:42|24994.96
05:44:43|24994.96
05:44:44|24994.96
05:44:45|24994.96
05:44:46|24994.96
05:44:48|24994.96
05:44:48|24994.96
05:44:49|24994.96
05:44:50|24994.96
05:44:52|24994.96
05:44:53|24994.96
05:44:54|24994.96
05:44:55|24994.96
05:44:56|24994.96
05:44:57|24994.96
05:44:58|24994.96
05:44:59|24994.96
05:45:00|24994.96
05:45:01|24994.96
05:45:02|24994.96
05:45:03|24994.96
05:45:04|24994.96
05:45:05|24994.96
05:45:06|24994.96
05:45:07|24994.96
05:45:08|24994.96
05:45:09|24994.96
05:45:10|24995.04
05:45:11|24995.04
05:45:12|24995.04
05:45:13|24995.4
05:45:14|24993.11
05:45:16|24990.59
05:45:16|24990.59
05:45:17|24990.59
05:45:18|24990.59
05:45:19|24990.59
05:45:20|24990.59
05:45:21|24990.59
05:45:22|24990.59
05:45:23|24990.42
05:45:24|24990.41
05:45:25|24990.41
05:45:26|24990.41
05:45:27|24990.41
05:45:28|24990.41
05:45:29|24990.41
05:45:30|24990.41
05:45:31|24990.41
05:45:33|24990.41
05:45:33|24990.34
05:45:34|24990.34
05:45:35|24990.34
05:45:36|24990.34
05:45:37|24990.34
05:45:38|24990.34
05:45:40|24990.34
05:45:40|24990.34
05:45:42|24990.34
05:45:43|24990.34
05:45:44|24990.34
05:45:45|24990.34
05:45:45|24990.34
05:45:46|24990.34
05:45:47|24990.34
05:45:49|24990.34
05:45:50|24990.34
05:45:51|24990.34
05:45:52|24990.34
05:45:53|24990.34
05:45:54|24990.34
05:45:55|24990.34
05:45:56|24990.34
05:45:57|24990.34
05:45:58|24990.34
05:45:59|24990.34
05:46:00|24990.34
05:46:01|24990.34
05:46:02|24990.34
05:46:03|24990.34
05:46:04|24990.09
05:46:05|24989.85
05:46:06|24989.85
05:46:07|24989.85
05:46:08|24989.33
05:46:09|24989.33
05:46:10|24987.17
05:46:11|24987.11
05:46:12|24984.56
05:46:13|24984.56
05:46:14|24984.56
05:46:15|24984.56
05:46:16|24984.56
05:46:17|24984.56
05:46:18|24984.56
05:46:19|24984.99
05:46:20|24984.99
05:46:21|24984.99
05:46:22|24984.99
05:46:23|24984.99
05:46:24|24984.98
05:46:25|24984.98
05:46:26|24984.98
05:46:27|24984.98
05:46:28|24984.98
05:46:29|24984.98
05:46:30|24984.98
05:46:31|24984.98
05:46:32|24984.98
05:46:33|24984.98
05:46:34|24984.99
05:46:35|24984.99
05:46:36|24984.99
05:46:37|24984.99
05:46:38|24984.99
05:46:39|24984.99
05:46:40|24984.99
05:46:42|24984.99
05:46:42|24984.99
05:46:44|24984.99
05:46:45|24984.99
05:46:46|24984.98
05:46:47|24984.98
05:46:48|24984.98
05:46:49|24984.99
05:46:50|24984.99
05:46:51|24984.99
05:46:52|24984.99
05:46:53|24984.99
05:46:54|24984.99
05:46:55|24984.99
05:46:56|24984.99
05:46:57|24984.99
05:46:58|24984.98
05:46:59|24984.99
05:47:00|24984.99
05:47:01|24984.99
05:47:02|24984.99
05:47:04|24984.99
05:47:04|24984.99
05:47:05|24984.99
05:47:06|24984.99
05:47:08|24984.99
05:47:09|24984.99
05:47:09|24984.99
05:47:11|24984.99
05:47:11|24984.99
05:47:12|24984.99
05:47:13|24984.99
05:47:15|24984.99
05:47:15|24984.99
05:47:17|24984.99
05:47:18|24984.99
05:47:19|24984.99
05:47:19|24984.99
05:47:20|24984.99
05:47:21|24984.99
05:47:22|24984.99
05:47:23|24984.99
05:47:25|24984.99
05:47:25|24984.99
05:47:26|24984.99
05:47:27|24984.99
05:47:28|24984.99
05:47:30|24984.99
05:47:31|24988.99
05:47:31|24988.99
05:47:32|24987.92
05:47:34|24987.93
05:47:35|24987.93
05:47:35|24987.93
05:47:37|24987.93
05:47:38|24987.93
05:47:38|24987.93
05:47:40|24987.93
05:47:41|24987.93
05:47:42|24987.93
05:47:43|24987.93
05:47:44|24987.93
05:47:45|24987.93
05:47:46|24987.93
05:47:46|24987.93
05:47:48|24987.93
05:47:49|24987.93
05:47:50|24987.93
05:47:50|24987.93
05:47:51|24987.93
05:47:53|24987.93
05:47:54|24987.93
05:47:55|24987.93
05:47:56|24987.93
05:47:57|24987.93
05:47:58|24987.93
05:47:59|24987.93
05:48:00|24987.93
05:48:01|24987.93
05:48:02|24987.93
05:48:03|24987.93
05:48:04|24987.93
05:48:05|24987.93
05:48:07|24987.93
05:48:07|24987.92
05:48:08|24987.92
05:48:09|24987.92
05:48:10|24987.92
05:48:12|24987.92
05:48:13|24987.92
05:48:14|24987.92
05:48:15|24987.92
05:48:16|24987.92
05:48:17|24987.92
05:48:18|24987.92
05:48:19|24987.93
05:48:20|24987.93
05:48:21|24987.93
05:48:22|24987.93
05:48:23|24987.93
05:48:24|24987.93
05:48:25|24987.93
05:48:26|24987.93
05:48:27|24987.93
05:48:28|24987.93
05:48:30|24987.93
05:48:30|24987.93
05:48:31|24987.93
05:48:33|24987.93
05:48:33|24987.93
05:48:34|24987.93
05:48:36|24987.93
05:48:36|24985.78
05:48:37|24987.79
05:48:38|24987.79
05:48:39|24990.51
05:48:40|24990.51
05:48:41|24990.51
05:48:43|24990.51
05:48:44|24990.51
05:48:45|24990.51
05:48:46|24990.51
05:48:47|24990.51
05:48:48|24989.72
05:48:49|24989.72
05:48:50|24989.72
05:48:51|24989.72
05:48:52|24989.72
05:48:53|24989.72
05:48:54|24989.72
05:48:55|24989.72
05:48:56|24989.72
05:48:57|24989.72
05:48:58|24989.72
05:48:59|24989.72
05:49:00|24989.72
05:49:01|24989.72
05:49:02|24989.72
05:49:03|24989.72
05:49:04|24989.72
05:49:05|24989.72
05:49:06|24991.73
05:49:07|24991.73
05:49:08|24991.73
05:49:09|24991.73
05:49:10|24991.73
05:49:11|24991.73
05:49:12|24991.73
05:49:13|24991.73
05:49:14|24991.73
05:49:15|24991.73
05:49:16|24991.73
05:49:17|24991.73
05:49:18|24991.73
05:49:19|24991.73
05:49:20|24991.73
05:49:21|24991.73
05:49:22|24991.73
05:49:23|24991.73
05:49:24|24995.44
05:49:25|24995.44
05:49:26|24995.44
05:49:27|24995.44
05:49:28|24995.44
05:49:30|24995.44
05:49:30|24995.44
05:49:31|24995.44
05:49:32|24995.44
05:49:33|24995.44
05:49:35|24995.44
05:49:35|24995.44
05:49:36|24995.44
05:49:38|24995.44
05:49:38|24995.44
05:49:40|24995.44
05:49:41|24995.44
05:49:41|24995.44
05:49:43|24995.44
05:49:44|24995.45
05:49:45|24995.45
05:49:46|24995.45
05:49:47|24995.45
05:49:48|24995.45
05:49:50|24995.45
05:49:50|24995.45
05:49:52|24995.45
05:49:53|24995.45
05:49:54|24995.45
05:49:54|24995.45
05:49:56|24995.45
05:49:57|24995.45
05:49:58|24995.45
05:49:58|24995.45
05:50:00|24995.45
05:50:01|24995.45
05:50:02|24995.45
05:50:03|24995.45
05:50:04|24995.45
05:50:04|24995.45
05:50:06|24995.45
05:50:07|24995.45
05:50:08|24995.45
05:50:10|24995.45
05:50:11|24995.45
05:50:11|24995.45
05:50:12|24995.45
05:50:13|24995.45
05:50:14|24995.45
05:50:16|24995.45
05:50:16|24995.45
05:50:17|24995.45
05:50:18|24995.45
05:50:19|24995.45
05:50:21|24995.45
05:50:21|24995.45
05:50:22|24995.45
05:50:23|24995.45
05:50:25|24995.45
05:50:26|24995.45
05:50:26|24995.45
05:50:28|24995.45
05:50:29|24995.45
05:50:30|24995.45
05:50:31|24995.45
05:50:31|24995.45
05:50:32|24995.45
05:50:33|24995.45
05:50:34|24995.45
05:50:35|24995.45
05:50:36|24995.45
05:50:37|24995.45
05:50:38|24995.45
05:50:39|24995.45
05:50:40|24995.45
05:50:42|24995.45
05:50:42|24995.45
05:50:43|24995.45
05:50:45|24995.45
05:50:46|24995.45
05:50:47|24995.45
05:50:48|24995.45
05:50:49|24995.45
05:50:51|24995.45
05:50:51|24995.45
05:50:52|24995.45
05:50:53|24995.45
05:50:54|24995.45
05:50:56|24995.45
05:50:56|24995.45
05:50:58|24995.45
05:50:59|24995.45
05:50:59|24995.45
05:51:01|24995.45
05:51:02|24995.45
05:51:03|24995.45
05:51:04|24995.44
05:51:05|24995.44
05:51:05|24995.44
05:51:07|24995.44
05:51:08|24995.44
05:51:09|24995.44
05:51:10|24995.44
05:51:11|24995.44
05:51:12|24995.44
05:51:13|24995.44
05:51:14|24995.44
05:51:15|24995.45
05:51:16|24995.45
05:51:17|24995.45
05:51:17|24995.45
05:51:18|24995.45
05:51:20|24995.45
05:51:21|24995.45
05:51:21|24995.45
05:51:23|24995.45
05:51:24|24995.45
05:51:25|24995.45
05:51:26|24995.45
05:51:27|24995.45
05:51:28|24995.45
05:51:29|24995.45
05:51:30|24995.45
05:51:31|24995.45
05:51:32|24995.45
05:51:33|24995.45
05:51:34|24995.45
05:51:35|24995.45
05:51:36|24995.45
05:51:37|24995.45
05:51:38|24995.45
05:51:39|24995.45
05:51:40|24995.45
05:51:41|24995.45
05:51:42|24995.45
05:51:43|24995.45
05:51:44|24995.45
05:51:45|24995.45
05:51:46|24995.45
05:51:47|24995.45
05:51:48|24995.45
05:51:49|24995.45
05:51:50|24995.45
05:51:51|24995.45
05:51:52|24995.45
05:51:53|24995.45
05:51:54|24995.45
05:51:55|24995.45
05:51:56|24995.45
05:51:57|24995.45
05:51:58|24995.45
05:51:59|24995.45
05:52:01|24995.45
05:52:01|24995.45
05:52:02|24995.45
05:52:03|24995.45
05:52:04|24995.45
05:52:06|24995.45
05:52:06|24995.45
05:52:08|24995.45
05:52:08|24995.45
05:52:09|24995.45
05:52:11|24995.44
05:52:11|24995.44
05:52:13|24995.44
05:52:14|24995.44
05:52:15|24995.44
05:52:16|24995.44
05:52:17|24995.44
05:52:18|24995.44
05:52:19|24995.44
05:52:20|24995.44
05:52:21|24995.44
05:52:22|24995.44
05:52:23|24995.44
05:52:24|24995.44
05:52:25|24995.44
05:52:26|24995.44
05:52:27|24995.45
05:52:28|24995.45
05:52:29|24995.45
05:52:30|24995.45
05:52:31|24995.45
05:52:32|24995.45
05:52:33|24995.45
05:52:34|24995.45
05:52:35|24995.45
05:52:36|24995.45
05:52:37|24995.45
05:52:38|24995.45
05:52:39|24995.45
05:52:40|24995.45
05:52:41|24995.45
05:52:42|24995.45
05:52:43|24995.45
05:52:44|24999.54
05:52:45|24999.54
05:52:46|24999.53
05:52:48|24999.53
05:52:49|24999.53
05:52:49|24999.53
05:52:51|24999.53
05:52:52|24999.53
05:52:52|24999.53
05:52:54|24999.53
05:52:54|24999.53
05:52:55|24999.53
05:52:57|24999.53
05:52:58|24999.53
05:52:59|24999.53
05:52:59|24999.53
05:53:01|24999.53
05:53:02|24999.53
05:53:03|24999.53
05:53:04|24997.57
05:53:05|24997.57
05:53:06|24997.57
05:53:07|24997.57
05:53:08|24997.57
05:53:09|24997.57
05:53:10|24997.57
05:53:11|24997.55
05:53:12|24997.55
05:53:13|24997.55
05:53:14|24997.55
05:53:15|24997.55
05:53:16|24997.55
05:53:17|24997.55
05:53:18|24997.56
05:53:19|24997.56
05:53:20|24997.56
05:53:21|24997.56
05:53:22|24997.56
05:53:23|24997.56
05:53:24|24997.56
05:53:25|24997.56
05:53:26|24997.56
05:53:27|24997.56
05:53:28|24997.56
05:53:29|24997.56
05:53:30|24997.56
05:53:31|24997.56
05:53:32|24997.56
05:53:33|24997.56
05:53:35|24997.56
05:53:35|24997.56
05:53:36|24997.56
05:53:37|24997.56
05:53:38|24997.56
05:53:40|24997.56
05:53:41|24997.56
05:53:42|24997.56
05:53:42|24997.56
05:53:44|24997.56
05:53:45|24997.56
05:53:45|24997.56
05:53:47|24997.56
05:53:47|24997.56
05:53:48|24997.56
05:53:49|24997.56
05:53:51|24997.56
05:53:52|24997.56
05:53:52|24997.56
05:53:54|24997.56
05:53:55|24997.56
05:53:56|24997.56
05:53:57|24995.46
05:53:57|24995.46
05:53:59|24995.46
05:54:00|24995.46
05:54:01|24995.46
05:54:02|24995.46
05:54:03|24995.46
05:54:04|24995.46
05:54:05|24995.46
05:54:06|24995.44
05:54:06|24995.44
05:54:08|24995.44
05:54:09|24995.44
05:54:10|24995.44
05:54:11|24995.44
05:54:12|24995.44
05:54:13|24995.44
05:54:14|24995.44
05:54:15|24995.44
05:54:16|24995.44
05:54:17|24995.44
05:54:19|24995.44
05:54:20|24995.44
05:54:20|24995.44
05:54:21|24995.44
05:54:23|24995.44
05:54:23|24995.44
05:54:24|24995.44
05:54:26|24995.44
05:54:27|24995.44
05:54:28|24991.93
05:54:29|24991.94
05:54:30|24990.16
05:54:31|24990.16
05:54:32|24990.16
05:54:33|24990.16
05:54:34|24990.16
05:54:35|24990.16
05:54:36|24990.16
05:54:37|24990.16
05:54:38|24990.16
05:54:39|24990.16
05:54:40|24990.16
05:54:41|24990.16
05:54:42|24990.16
05:54:43|24990.16
05:54:44|24990.16
05:54:45|24990.16
05:54:46|24990.16
05:54:47|24990.16
05:54:48|24990.16
05:54:50|24989.03
05:54:50|24989.03
05:54:52|24989.03
05:54:53|24989.03
05:54:53|24989.03
05:54:55|24989.03
05:54:56|24989.03
05:54:57|24989.03
05:54:58|24989.03
05:54:59|24989.03
05:55:00|24989.03
05:55:01|24986.31
05:55:02|24986.31
05:55:03|24986.31
05:55:04|24986.31
05:55:05|24986.31
05:55:06|24986.31
05:55:08|24986.31
05:55:09|24986.31
05:55:09|24986.31
05:55:11|24986.31
05:55:12|24986.09
05:55:13|24986.09
05:55:14|24986.09
05:55:15|24986.09
05:55:16|24986.09
05:55:17|24986.09
05:55:18|24986.09
05:55:19|24986.09
05:55:20|24986.09
05:55:21|24986.09
05:55:22|24986.08
05:55:23|24986.08
05:55:24|24986.08
05:55:25|24986.07
05:55:26|24986.07
05:55:27|24986.07
05:55:28|24986.07
05:55:29|24986.07
05:55:30|24986.07
05:55:31|24986.07
05:55:32|24986.07
05:55:33|24986.07
05:55:34|24986.07
05:55:35|24986.07
05:55:36|24986.07
05:55:37|24986.07
05:55:38|24986.07
05:55:39|24986.07
05:55:40|24986.07
05:55:41|24986.07
05:55:42|24986.07
05:55:44|24986.07
05:55:44|24986.07
05:55:45|24986.07
05:55:46|24986.07
05:55:47|24986.07
05:55:48|24986.07
05:55:50|24986.08
05:55:51|24986.08
05:55:52|24986.08
05:55:54|24986.07
05:55:55|24986.07
05:55:56|24986.07
05:55:57|24986.07
05:55:58|24986.07
05:55:59|24986.07
05:56:00|24986.07
05:56:01|24986.07
05:56:02|24986.07
05:56:03|24986.07
05:56:04|24981.31
05:56:05|24981.31
05:56:06|24981.31
05:56:07|24974.56
05:56:08|24974.56
05:56:09|24974.56
05:56:10|24974.56
05:56:11|24974.56
05:56:12|24974.56
05:56:13|24974.56
05:56:14|24974.56
05:56:15|24974.56
05:56:16|24974.56
05:56:17|24974.56
05:56:18|24974.56
05:56:19|24974.56
05:56:21|24974.56
05:56:22|24974.56
05:56:23|24974.56
05:56:23|24974.56
05:56:24|24974.56
05:56:25|24974.56
05:56:26|24974.56
05:56:27|24974.56
05:56:29|24974.56
05:56:29|24974.56
05:56:30|24974.56
05:56:31|24974.56
05:56:33|24974.56
05:56:34|24974.56
05:56:35|24974.56
05:56:36|24974.56
05:56:37|24974.56
05:56:37|24974.56
05:56:38|24974.56
05:56:40|24974.56
05:56:41|24977.93
05:56:42|24977.93
05:56:42|24977.93
05:56:43|24977.93
05:56:44|24977.93
05:56:45|24977.93
05:56:46|24977.93
05:56:47|24977.93
05:56:48|24977.93
05:56:49|24977.93
05:56:50|24977.93
05:56:52|24977.93
05:56:54|24977.93
05:56:54|24977.93
05:56:55|24977.93
05:56:56|24977.93
05:56:57|24977.93
05:56:58|24977.93
05:56:59|24977.93
05:57:00|24977.93
05:57:01|24977.93
05:57:02|24977.93
05:57:03|24977.93
05:57:05|24977.93
05:57:05|24977.93
05:57:06|24977.93
05:57:07|24977.93
05:57:08|24977.93
05:57:10|24977.93
05:57:10|24977.93
05:57:11|24977.93
05:57:12|24977.93
05:57:13|24977.93
05:57:14|24977.93
05:57:15|24977.93
05:57:16|24977.93
05:57:17|24977.93
05:57:18|24977.93
05:57:19|24977.93
05:57:20|24985.55
05:57:21|24985.55
05:57:22|24985.55
05:57:23|24985.55
05:57:24|24985.55
05:57:26|24991.84
05:57:27|24991.84
05:57:28|24991.84
05:57:28|24991.84
05:57:30|24991.84
05:57:31|24991.84
05:57:32|24991.84
05:57:33|24991.84
05:57:34|24991.84
05:57:35|24991.84
05:57:36|24991.84
05:57:37|24987.7
05:57:38|24987.7
05:57:38|24987.7
05:57:39|24987.7
05:57:41|24987.7
05:57:41|24987.7
05:57:42|24987.7
05:57:44|24987.7
05:57:44|24987.7
05:57:46|24987.7
05:57:46|24987.7
05:57:48|24987.7
05:57:48|24987.7
05:57:50|24987.7
05:57:51|24987.7
05:57:52|24987.69
05:57:54|24987.69
05:57:54|24987.69
05:57:56|24987.69
05:57:57|24987.69
05:57:58|24987.69
05:57:58|24987.69
05:57:59|24987.69
05:58:00|24987.69
05:58:01|24987.69
05:58:02|24987.69
05:58:03|24987.69
05:58:05|24987.7
05:58:05|24987.7
05:58:07|24987.7
05:58:07|24987.7
05:58:08|24987.7
05:58:09|24987.7
05:58:10|24987.7
05:58:11|24987.7
05:58:12|24987.7
05:58:14|24987.7
05:58:15|24987.7
05:58:16|24987.7
05:58:16|24987.7
05:58:17|24987.7
05:58:19|24987.7
05:58:20|24987.7
05:58:20|24987.7
05:58:21|24987.7
05:58:22|24987.7
05:58:23|24987.7
05:58:24|24987.7
05:58:25|24987.7
05:58:26|24987.7
05:58:28|24987.7
05:58:29|24987.7
05:58:29|24987.7
05:58:30|24987.7
05:58:32|24987.7
05:58:33|24987.7
05:58:34|24987.7
05:58:34|24987.7
05:58:36|24987.7
05:58:36|24987.7
05:58:37|24987.7
05:58:38|24987.7
05:58:39|24987.7
05:58:40|24987.7
05:58:41|24987.7
05:58:43|24987.7
05:58:43|24990.62
05:58:45|24990.62
05:58:45|24990.62
05:58:47|24990.62
05:58:48|24990.62
05:58:49|24990.62
05:58:50|24990.62
05:58:51|24990.62
05:58:52|24990.62
05:58:53|24990.62
05:58:55|24990.62
05:58:55|24990.62
05:58:56|24990.62
05:58:57|24990.62
05:58:59|24990.62
05:59:00|24990.62
05:59:01|24990.62
05:59:02|24990.62
05:59:03|24990.62
05:59:04|24990.62
05:59:05|24990.62
05:59:07|24990.62
05:59:07|24990.62
05:59:08|24990.62
05:59:09|24990.62
05:59:10|24990.62
05:59:11|24990.62
05:59:12|24990.62
05:59:14|24990.62
05:59:15|24990.62
05:59:16|24990.62
05:59:16|24990.62
05:59:18|24990.62
05:59:19|24990.62
05:59:19|24990.62
05:59:20|24990.62
05:59:22|24990.62
05:59:22|24990.62
05:59:24|24990.62
05:59:24|24990.62
05:59:26|24990.62
05:59:27|24990.62
05:59:28|24990.62
05:59:29|24990.62
05:59:30|24990.62
05:59:31|24990.62
05:59:32|24990.62
05:59:33|24990.62
05:59:34|24990.62
05:59:35|24990.62
05:59:36|24990.62
05:59:37|24990.63
05:59:38|24990.63
05:59:39|24990.63
05:59:40|24990.63
05:59:41|24990.63
05:59:42|24990.63
05:59:43|24990.63
05:59:44|24990.63
05:59:45|24990.63
05:59:46|24990.63
05:59:47|24990.63
05:59:48|24990.63
05:59:49|24990.63
05:59:50|24990.63
05:59:51|24990.63
05:59:52|24990.63
05:59:53|24990.63
05:59:55|24990.63
05:59:56|24990.62
05:59:56|24990.62
05:59:57|24990.62
05:59:59|24990.62
05:59:59|24990.62
06:00:01|24990.62
06:00:01|24990.62
06:00:03|24990.62
06:00:03|24990.63
06:00:04|24990.63
06:00:05|24990.63
06:00:07|24990.63
06:00:08|24989.27
06:00:09|24989.27
06:00:10|24989.27
06:00:11|24989.27
06:00:11|24989.27
06:00:13|24989.27
06:00:13|24989.28
06:00:15|24988.08
06:00:16|24988.08
06:00:17|24988.1
06:00:18|24988.1
06:00:19|24988.1
06:00:20|24988.1
06:00:21|24988.1
06:00:22|24988.1
06:00:23|24987.87
06:00:24|24988.02
06:00:25|24989.2
06:00:26|24988.72
06:00:27|24987.91
06:00:28|24987.91
06:00:29|24987.91
06:00:30|24987.91
06:00:31|24987.91
06:00:32|24987.91
06:00:33|24987.91
06:00:34|24987.91
06:00:35|24987.91
06:00:36|24987.91
06:00:37|24987.91
06:00:38|24987.91
06:00:39|24987.91
06:00:40|24987.91
06:00:41|24987.91
06:00:42|24983.96
06:00:43|24983.97
06:00:44|24983.97
06:00:45|24983.97
06:00:46|24983.97
06:00:47|24978.97
06:00:48|24978.97
06:00:49|24978.97
06:00:50|24978.97
06:00:51|24978.97
06:00:52|24978.41
06:00:53|24978.41
06:00:55|24978.41
06:00:55|24978.41
06:00:57|24978.41
06:00:58|24978.41
06:00:59|24978.41
06:01:00|24978.41
06:01:01|24978.41
06:01:02|24978.41
06:01:03|24978.41
06:01:04|24978.41
06:01:06|24978.41
06:01:06|24978.41
06:01:07|24978.41
06:01:08|24978.41
06:01:09|24978.41
06:01:10|24978.41
06:01:11|24978.41
06:01:12|24978.41
06:01:13|24977.83
06:01:14|24977.83
06:01:15|24977.83
06:01:17|24977.83
06:01:17|24977.83
06:01:18|24977.83
06:01:19|24977.83
06:01:20|24977.83
06:01:22|24977.83
06:01:23|24977.83
06:01:23|24976.02
06:01:25|24976.02
06:01:25|24976.02
06:01:27|24976.02
06:01:27|24976.02
06:01:29|24976.02
06:01:30|24976.02
06:01:30|24976.02
06:01:32|24976.02
06:01:33|24976.03
06:01:33|24976.03
06:01:34|24976.03
06:01:36|24976.03
06:01:37|24976.03
06:01:37|24976.03
06:01:38|24976.03
06:01:39|24976.03
06:01:41|24976.03
06:01:42|24976.03
06:01:43|24976.03
06:01:43|24976.02
06:01:45|24976.02
06:01:46|24976.02
06:01:47|24976.02
06:01:47|24976.02
06:01:49|24976.02
06:01:49|24975.64
06:01:51|24975.64
06:01:52|24975.64
06:01:53|24975.64
06:01:54|24975.64
06:01:55|24975.64
06:01:55|24975.64
06:01:57|24975.64
06:01:58|24975.64
06:01:59|24975.64
06:02:00|24975.64
06:02:01|24975.64
06:02:02|24975.64
06:02:03|24975.64
06:02:04|24975.64
06:02:05|24975.64
06:02:06|24975.64
06:02:08|24975.64
06:02:09|24975.64
06:02:10|24975.64
06:02:10|24975.64
06:02:11|24975.64
06:02:13|24975.64
06:02:13|24975.64
06:02:14|24975.64
06:02:16|24975.64
06:02:16|24975.63
06:02:18|24975.63
06:02:18|24975.63
06:02:20|24975.63
06:02:21|24975.63
06:02:21|24975.62
06:02:22|24975.62
06:02:23|24975.62
06:02:24|24975.62
06:02:25|24975.62
06:02:27|24975.62
06:02:27|24975.62
06:02:29|24975.62
06:02:29|24975.62
06:02:31|24975.62
06:02:31|24975.62
06:02:33|24975.62
06:02:33|24975.62
06:02:35|24975.62
06:02:35|24975.62
06:02:36|24975.62
06:02:37|24975.62
06:02:38|24975.62
06:02:40|24975.62
06:02:41|24975.62
06:02:42|24975.62
06:02:42|24975.62
06:02:44|24975.62
06:02:44|24975.62
06:02:45|24975.62
06:02:46|24975.62
06:02:47|24975.62
06:02:49|24975.62
06:02:50|24975.62
06:02:51|24975.62
06:02:51|24975.62
06:02:52|24975.62
06:02:53|24975.62
06:02:55|24975.62
06:02:56|24975.62
06:02:57|24971.48
06:02:58|24971.48
06:03:00|24971.48
06:03:01|24971.48
06:03:02|24971.48
06:03:03|24971.48
06:03:04|24971.48
06:03:05|24971.48
06:03:06|24971.48
06:03:07|24971.48
06:03:08|24971.48
06:03:09|24971.48
06:03:11|24971.48
06:03:11|24971.48
06:03:12|24971.48
06:03:13|24971.48
06:03:15|24971.48
06:03:16|24971.48
06:03:16|24971.48
06:03:17|24970.21
06:03:18|24970.21
06:03:20|24970.21
06:03:20|24970.21
06:03:21|24970.21
06:03:23|24970.21
06:03:24|24970.21
06:03:25|24970.21
06:03:26|24970.21
06:03:27|24970.21
06:03:27|24970.21
06:03:28|24970.21
06:03:30|24970.21
06:03:31|24970.21
06:03:32|24970.21
06:03:33|24968.94
06:03:34|24968.94
06:03:35|24968.94
06:03:36|24968.94
06:03:37|24968.94
06:03:38|24968.89
06:03:39|24968.89
06:03:40|24968.89
06:03:41|24968.89
06:03:42|24968.89
06:03:43|24968.89
06:03:44|24968.89
06:03:45|24968.89
06:03:46|24968.89
06:03:47|24968.89
06:03:48|24968.89
06:03:49|24968.89
06:03:50|24968.89
06:03:51|24968.89
06:03:52|24968.89
06:03:53|24968.89
06:03:54|24968.89
06:03:55|24968.89
06:03:56|24968.89
06:03:57|24968.89
06:03:58|24968.89
06:03:59|24968.89
06:04:01|24968.89
06:04:01|24968.89
06:04:02|24968.89
06:04:03|24966.99
06:04:04|24966.99
06:04:06|24966.99
06:04:06|24966.99
06:04:08|24966.99
06:04:09|24966.99
06:04:10|24966.86
06:04:22|24966.86
06:04:23|24966.15
06:04:24|24966.15
06:04:25|24966.15
06:04:26|24966.15
06:04:27|24966.15
06:04:28|24966.15
06:04:29|24966.15
06:04:30|24966.15
06:04:31|24966.15
06:04:32|24966.15
06:04:33|24966.15
06:04:34|24966.15
06:04:35|24966.15
06:04:36|24966.15
06:04:37|24966.15
06:04:38|24966.15
06:04:39|24966.15
06:04:40|24966.15
06:04:41|24966.15
06:04:42|24966.15
06:04:43|24966.15
06:04:44|24966.15
06:04:45|24966.15
06:04:46|24966.15
06:04:47|24966.15
06:04:48|24966.15
06:04:49|24966.15
06:04:50|24966.15
06:04:51|24966.15
06:04:52|24966.15
06:04:53|24966.15
06:04:54|24966.15
06:04:55|24966.15
06:04:56|24966.15
06:04:57|24966.15
06:04:58|24966.15
06:04:59|24966.15
06:05:01|24966.15
06:05:02|24966.15
06:05:02|24966.15
06:05:03|24966.15
06:05:04|24966.15
06:05:06|24966.15
06:05:07|24966.15
06:05:08|24966.15
06:05:09|24966.15
06:05:10|24966.15
06:05:11|24966.15
06:05:13|24966.15
06:05:14|24966.15
06:05:15|24966.15
06:05:16|24966.15
06:05:16|24966.3
06:05:18|24966.3
06:05:19|24966.3
06:05:20|24966.3
06:05:21|24966.3
06:05:22|24966.3
06:05:22|24966.3
06:05:24|24966.3
06:05:25|24966.3
06:05:26|24966.3
06:05:27|24966.3
06:05:28|24966.3
06:05:29|24966.3
06:05:30|24966.3
06:05:31|24966.3
06:05:32|24966.3
06:05:34|24966.3
06:05:35|24966.3
06:05:35|24966.3
06:05:37|24966.3
06:05:37|24966.3
06:05:38|24966.3
06:05:39|24966.3
06:05:40|24966.3
06:05:41|24966.3
06:05:42|24967.33
06:05:43|24967.33
06:05:45|24967.33
06:05:46|24967.33
06:05:46|24967.33
06:05:47|24967.33
06:05:48|24967.33
06:05:50|24967.33
06:05:51|24967.33
06:05:52|24967.33
06:05:53|24967.33
06:05:53|24967.33
06:05:55|24967.33
06:05:56|24967.33
06:05:57|24967.33
06:05:58|24967.33
06:05:58|24967.33
06:06:00|24967.33
06:06:01|24967.33
06:06:02|24967.33
06:06:03|24967.33
06:06:04|24967.33
06:06:05|24967.33
06:06:06|24967.33
06:06:07|24967.33
06:06:08|24967.33
06:06:09|24967.33
06:06:10|24967.17
06:06:11|24967.17
06:06:13|24967.17
06:06:13|24967.17
06:06:14|24967.17
06:06:15|24967.17
06:06:16|24967.17
06:06:17|24967.17
06:06:18|24967.17
06:06:19|24967.17
06:06:20|24967.17
06:06:21|24967.17
06:06:22|24967.17
06:06:23|24967.17
06:06:24|24967.17
06:06:25|24967.17
06:06:26|24966.9
06:06:27|24966.9
06:06:29|24966.9
06:06:29|24966.9
06:06:30|24966.9
06:06:31|24966.9
06:06:32|24966.9
06:06:33|24966.9
06:06:34|24966.3
06:06:35|24966.3
06:06:36|24966.3
06:06:37|24966.3
06:06:38|24966.3
06:06:39|24966.3
06:06:40|24966.3
06:06:41|24966.3
06:06:42|24966.3
06:06:43|24966.3
06:06:44|24966.3
06:06:46|24966.3
06:06:46|24966.3
06:06:47|24966.3
06:06:48|24966.3
06:06:49|24966.3
06:06:50|24966.3
06:06:51|24966.3
06:06:52|24966.3
06:06:53|24966.3
06:06:54|24966.3
06:06:55|24966.3
06:06:56|24966.3
06:06:57|24966.3
06:06:58|24966.3
06:06:59|24966.3
06:07:01|24966.3
06:07:02|24966.3
06:07:03|24966.3
06:07:04|24966.3
06:07:05|24966.3
06:07:06|24963.64
06:07:07|24963.64
06:07:08|24963.64
06:07:09|24963.63
06:07:10|24963.63
06:07:11|24963.63
06:07:12|24963.63
06:07:13|24963.63
06:07:14|24963.63
06:07:15|24963.63
06:07:17|24963.63
06:07:17|24963.63
06:07:18|24963.63
06:07:19|24963.63
06:07:20|24963.63
06:07:22|24963.63
06:07:23|24963.63
06:07:23|24963.63
06:07:25|24963.63
06:07:26|24963.63
06:07:28|24963.63
06:07:28|24963.63
06:07:29|24963.63
06:07:30|24963.63
06:07:31|24963.63
06:07:32|24963.63
06:07:33|24963.63
06:07:34|24963.63
06:07:35|24963.63
06:07:36|24963.63
06:07:37|24963.63
06:07:38|24963.63
06:07:39|24963.63
06:07:40|24963.63
06:07:41|24963.63
06:07:42|24963.63
06:07:43|24963.63
06:07:44|24963.63
06:07:45|24963.63
06:07:46|24963.63
06:07:47|24963.63
06:07:48|24963.63
06:07:49|24963.63
06:07:50|24963.63
06:07:51|24963.63
06:07:52|24963.63
06:07:53|24963.63
06:07:54|24963.63
06:07:55|24963.63
06:07:56|24963.49
06:07:57|24963.49
06:07:58|24963.49
06:07:59|24963.49
06:08:00|24963.49
06:08:02|24963.49
06:08:03|24963.49
06:08:04|24963.49
06:08:05|24963.49
06:08:07|24963.49
06:08:07|24963.49
06:08:09|24963.49
06:08:10|24963.49
06:08:11|24963.49
06:08:12|24963.49
06:08:13|24963.49
06:08:14|24963.49
06:08:15|24963.49
06:08:16|24963.49
06:08:17|24963.65
06:08:18|24963.65
06:08:19|24963.65
06:08:19|24963.65
06:08:21|24963.65
06:08:22|24963.65
06:08:23|24963.65
06:08:24|24963.65
06:08:25|24963.65
06:08:26|24963.65
06:08:27|24963.65
06:08:28|24963.65
06:08:29|24963.65
06:08:30|24963.65
06:08:30|24962.04
06:08:31|24962.04
06:08:33|24962.04
06:08:34|24962.04
06:08:35|24963.65
06:08:36|24963.65
06:08:36|24963.65
06:08:37|24963.65
06:08:39|24963.65
06:08:39|24963.65
06:08:40|24963.65
06:08:41|24963.65
06:08:42|24963.65
06:08:44|24963.65
06:08:45|24963.64
06:08:45|24963.64
06:08:46|24963.64
06:08:47|24963.64
06:08:49|24963.64
06:08:49|24963.64
06:08:51|24963.64
06:08:51|24963.64
06:08:53|24963.64
06:08:54|24963.64
06:08:55|24963.64
06:08:57|24963.64
06:08:57|24963.64
06:08:58|24963.64
06:08:59|24963.64
06:09:00|24963.64
06:09:01|24963.64
06:09:03|24963.65
06:09:04|24963.65
06:09:05|24963.64
06:09:06|24963.64
06:09:07|24963.64
06:09:08|24963.64
06:09:09|24963.64
06:09:10|24963.64
06:09:11|24963.64
06:09:13|24963.64
06:09:14|24963.64
06:09:14|24963.64
06:09:15|24963.64
06:09:16|24963.64
06:09:17|24963.64
06:09:18|24963.64
06:09:20|24963.64
06:09:20|24963.64
06:09:21|24963.65
06:09:22|24963.65
06:09:24|24963.65
06:09:25|24963.65
06:09:26|24963.64
06:09:27|24963.64
06:09:28|24963.64
06:09:29|24963.64
06:09:30|24963.64
06:09:31|24963.64
06:09:32|24963.64
06:09:33|24963.64
06:09:34|24963.64
06:09:35|24963.64
06:09:36|24963.64
06:09:37|24963.64
06:09:38|24968.82
06:09:39|24968.82
06:09:40|24968.82
06:09:41|24968.82
06:09:42|24968.82
06:09:43|24968.82
06:09:44|24968.82
06:09:45|24968.82
06:09:46|24968.82
06:09:47|24968.82
06:09:48|24968.82
06:09:49|24968.82
06:09:50|24968.08
06:09:51|24968.08
06:09:52|24968.08
06:09:53|24968.08
06:09:54|24968.08
06:09:55|24968.08
06:09:56|24968.08
06:09:57|24968.08
06:09:58|24968.08
06:09:59|24968.08
06:10:00|24968.08
06:10:01|24968.08
06:10:02|24968.08
06:10:03|24968.08
06:10:04|24968.08
06:10:05|24968.08
06:10:07|24968.09
06:10:07|24968.09
06:10:08|24968.09
06:10:09|24968.09
06:10:10|24968.09
06:10:11|24968.09
06:10:12|24968.09
06:10:13|24968.09
06:10:15|24968.09
06:10:15|24968.09
06:10:16|24968.09
06:10:17|24973.09
06:10:18|24973.09
06:10:19|24973.09
06:10:20|24973.09
06:10:21|24973.09
06:10:22|24973.09
06:10:24|24973.09
06:10:24|24973.09
06:10:25|24973.09
06:10:26|24973.09
06:10:27|24973.09
06:10:28|24973.09
06:10:29|24973.09
06:10:30|24973.09
06:10:31|24973.09
06:10:32|24973.09
06:10:33|24973.09
06:10:35|24973.09
06:10:35|24972.7
06:10:36|24972.7
06:10:37|24972.7
06:10:38|24972.7
06:10:40|24972.7
06:10:40|24972.7
06:10:41|24972.7
06:10:43|24972.7
06:10:44|24972.7
06:10:44|24972.7
06:10:46|24972.7
06:10:46|24972.7
06:10:47|24972.7
06:10:48|24972.7
06:10:50|24972.7
06:10:50|24972.7
06:10:51|24972.7
06:10:52|24972.7
06:10:53|24972.7
06:10:55|24972.7
06:10:55|24972.7
06:10:56|24972.7
06:10:58|24972.6
06:10:58|24972.6
06:11:00|24972.6
06:11:00|24972.6
06:11:01|24972.6
06:11:02|24972.6
06:11:03|24972.6
06:11:05|24972.6
06:11:06|24972.18
06:11:08|24972.18
06:11:09|24972.18
06:11:09|24972.18
06:11:11|24972.18
06:11:12|24968.52
06:11:13|24968.52
06:11:13|24968.52
06:11:15|24968.52
06:11:16|24968.52
06:11:17|24966.82
06:11:18|24966.82
06:11:18|24966.82
06:11:20|24966.82
06:11:21|24966.82
06:11:22|24966.82
06:11:23|24966.82
06:11:24|24964.86
06:11:24|24965.64
06:11:26|24965.64
06:11:26|24965.64
06:11:28|24965.64
06:11:28|24965.64
06:11:30|24965.64
06:11:31|24965.64
06:11:32|24965.64
06:11:33|24965.64
06:11:34|24965.64
06:11:35|24965.64
06:11:36|24965.64
06:11:37|24965.64
06:11:38|24965.64
06:11:39|24965.64
06:11:40|24965.64
06:11:41|24965.64
06:11:42|24965.64
06:11:43|24965.64
06:11:44|24965.64
06:11:45|24965.64
06:11:46|24965.64
06:11:47|24965.64
06:11:48|24965.64
06:11:49|24965.64
06:11:50|24965.64
06:11:51|24965.64
06:11:52|24965.64
06:11:53|24965.64
06:11:54|24965.64
06:11:55|24965.64
06:11:56|24965.64
06:11:57|24965.64
06:11:58|24965.64
06:11:59|24967.32
06:12:00|24967.32
06:12:01|24967.33
06:12:02|24967.33
06:12:03|24967.33
06:12:04|24967.33
06:12:05|24967.33
06:12:06|24967.33
06:12:07|24967.33
06:12:08|24967.33
06:12:09|24967.33
06:12:11|24967.32
06:12:11|24967.32
06:12:13|24967.32
06:12:13|24967.32
06:12:14|24967.32
06:12:16|24967.32
06:12:16|24967.32
06:12:18|24967.32
06:12:19|24967.33
06:12:19|24967.33
06:12:20|24967.33
06:12:21|24967.33
06:12:23|24966.95
06:12:23|24966.95
06:12:25|24966.95
06:12:25|24966.95
06:12:26|24966.95
06:12:28|24966.95
06:12:28|24966.95
06:12:30|24966.95
06:12:30|24966.95
06:12:32|24966.95
06:12:33|24966.95
06:12:33|24966.95
06:12:35|24966.95
06:12:35|24966.95
06:12:37|24966.95
06:12:37|24966.95
06:12:38|24966.95
06:12:39|24966.95
06:12:40|24967.32
06:12:41|24967.32
06:12:42|24967.32
06:12:43|24967.32
06:12:44|24967.32
06:12:45|24967.32
06:12:46|24967.32
06:12:47|24967.32
06:12:48|24967.32
06:12:49|24967.32
06:12:50|24967.32
06:12:52|24967.32
06:12:52|24967.32
06:12:53|24967.32
06:12:54|24967.32
06:12:56|24967.32
06:12:56|24967.32
06:12:58|24967.32
06:12:59|24971.03
06:12:59|24971.03
06:13:00|24971.03
06:13:02|24971.03
06:13:02|24971.03
06:13:04|24971.03
06:13:04|24971.03
06:13:05|24971.03
06:13:07|24971.03
06:13:08|24971.03
06:13:09|24971.03
06:13:10|24971.03
06:13:11|24971.03
06:13:12|24971.03
06:13:13|24971.03
06:13:14|24971.03
06:13:15|24971.03
06:13:16|24971.03
06:13:17|24971.03
06:13:18|24971.26
06:13:19|24971.26
06:13:20|24972.82
06:13:21|24972.82
06:13:22|24972.82
06:13:23|24972.82
06:13:24|24972.82
06:13:25|24972.82
06:13:26|24972.82
06:13:27|24972.82
06:13:28|24972.82
06:13:29|24972.82
06:13:30|24972.82
06:13:31|24972.82
06:13:32|24972.82
06:13:33|24972.82
06:13:34|24972.82
06:13:35|24972.82
06:13:36|24972.82
06:13:37|24972.82
06:13:38|24972.82
06:13:39|24972.82
06:13:40|24972.82
06:13:41|24971.69
06:13:42|24971.69
06:13:43|24971.69
06:13:44|24971.69
06:13:45|24971.69
06:13:46|24971.69
06:13:47|24971.69
06:13:48|24971.69
06:13:49|24971.69
06:13:50|24971.69
06:13:51|24971.69
06:13:52|24971.69
06:13:53|24971.69
06:13:54|24971.69
06:13:55|24971.69
06:13:56|24971.69
06:13:57|24971.69
06:13:58|24971.69
06:13:59|24971.69
06:14:00|24971.69
06:14:01|24971.69
06:14:02|24971.69
06:14:03|24971.69
06:14:04|24971.69
06:14:05|24971.69
06:14:06|24971.69
06:14:08|24971.69
06:14:08|24971.69
06:14:10|24971.69
06:14:11|24971.69
06:14:11|24971.69
06:14:13|24972.47
06:14:14|24972.47
06:14:15|24972.47
06:14:16|24972.47
06:14:17|24972.47
06:14:18|24972.47
06:14:19|24972.46
06:14:20|24972.46
06:14:21|24972.46
06:14:22|24972.46
06:14:23|24972.46
06:14:24|24972.46
06:14:25|24972.46
06:14:26|24972.46
06:14:27|24972.46
06:14:28|24972.47
06:14:29|24972.47
06:14:30|24972.47
06:14:31|24972.47
06:14:32|24972.47
06:14:33|24972.47
06:14:34|24972.47
06:14:35|24972.47
06:14:36|24972.47
06:14:37|24972.47
06:14:38|24972.47
06:14:39|24972.47
06:14:40|24972.47
06:14:42|24972.47
06:14:42|24972.47
06:14:43|24972.47
06:14:44|24972.47
06:14:45|24972.47
06:14:47|24972.47
06:14:47|24972.47
06:14:48|24972.47
06:14:50|24972.47
06:14:50|24972.47
06:14:51|24972.47
06:14:52|24972.47
06:14:53|24972.78
06:14:55|24972.78
06:14:55|24972.78
06:14:57|24972.78
06:14:57|24972.78
06:14:59|24972.78
06:14:59|24972.78
06:15:00|24972.78
06:15:02|24972.78
06:15:03|24972.78
06:15:03|24972.78
06:15:04|24972.78
06:15:06|24967.02
06:15:06|24967.02
06:15:07|24969.4
06:15:09|24969.4
06:15:10|24969.4
06:15:11|24969.4
06:15:12|24969.4
06:15:13|24969.4
06:15:15|24969.4
06:15:16|24969.4
06:15:17|24969.4
06:15:17|24969.4
06:15:19|24969.4
06:15:19|24969.4
06:15:20|24969.4
06:15:21|24969.4
06:15:23|24969.4
06:15:23|24969.4
06:15:24|24969.4
06:15:25|24969.4
06:15:26|24970.09
06:15:27|24970.09
06:15:28|24970.09
06:15:29|24970.09
06:15:30|24970.09
06:15:32|24970.09
06:15:32|24970.09
06:15:33|24970.09
06:15:35|24970.09
06:15:36|24970.09
06:15:37|24970.09
06:15:37|24970.09
06:15:38|24970.09
06:15:40|24970.09
06:15:41|24970.09
06:15:41|24970.09
06:15:43|24970.09
06:15:43|24970.09
06:15:45|24970.09
06:15:45|24970.09
06:15:47|24970.09
06:15:47|24970.09
06:15:49|24970.09
06:15:50|24970.09
06:15:50|24961.19
06:15:52|24963.01
06:15:53|24963.59
06:15:54|24963.59
06:15:55|24963.59
06:15:56|24963.59
06:15:57|24963.23
06:15:57|24963.23
06:15:59|24963.23
06:16:00|24963.23
06:16:01|24963.23
06:16:01|24960.88
06:16:03|24960.88
06:16:04|24960.88
06:16:05|24960.88
06:16:06|24960.88
06:16:07|24960.88
06:16:08|24960.88
06:16:09|24961.77
06:16:10|24961.77
06:16:11|24961.77
06:16:12|24961.77
06:16:13|24961.77
06:16:14|24961.77
06:16:15|24961.77
06:16:16|24961.77
06:16:18|24961.77
06:16:18|24961.77
06:16:19|24961.77
06:16:20|24961.77
06:16:21|24973.05
06:16:22|24973.05
06:16:23|24973.05
06:16:24|24973.05
06:16:25|24973.05
06:16:26|24973.05
06:16:27|24972.85
06:16:28|24972.85
06:16:29|24972.85
06:16:30|24972.85
06:16:31|24972.85
06:16:32|24972.85
06:16:33|24972.85
06:16:34|24972.85
06:16:35|24972.85
06:16:36|24972.85
06:16:37|24972.85
06:16:38|24972.85
06:16:39|24972.85
06:16:41|24972.85
06:16:41|24972.85
06:16:42|24972.85
06:16:43|24972.85
06:16:44|24972.85
06:16:46|24972.85
06:16:46|24972.85
06:16:47|24972.85
06:16:48|24972.85
06:16:49|24972.85
06:16:50|24972.85
06:16:51|24972.85
06:16:52|24972.85
06:16:53|24972.85
06:16:54|24972.85
06:16:55|24972.85
06:16:56|24972.85
06:16:57|24972.85
06:16:58|24972.85
06:16:59|24972.85
06:17:00|24973.08
06:17:01|24973.08
06:17:02|24973.08
06:17:03|24973.08
06:17:04|24973.08
06:17:05|24973.08
06:17:06|24973.08
06:17:07|24973.08
06:17:08|24973.08
06:17:09|24973.08
06:17:10|24973.08
06:17:11|24973.08
06:17:13|24973.08
06:17:14|24973.08
06:17:15|24973.08
06:17:16|24973.08
06:17:17|24973.08
06:17:18|24973.08
06:17:19|24973.08
06:17:20|24973.08
06:17:21|24973.08
06:17:22|24973.08
06:17:23|24973.08
06:17:24|24968.34
06:17:25|24968.34
06:17:26|24968.34
06:17:27|24968.34
06:17:28|24968.34
06:17:29|24968.34
06:17:30|24968.34
06:17:31|24968.34
06:17:32|24968.34
06:17:33|24968.34
06:17:34|24968.34
06:17:35|24968.34
06:17:36|24971.3
06:17:37|24971.3
06:17:38|24971.3
06:17:39|24971.3
06:17:40|24971.3
06:17:41|24971.3
06:17:42|24971.3
06:17:43|24971.3
06:17:44|24971.3
06:17:45|24971.3
06:17:46|24971.3
06:17:47|24971.29
06:17:48|24971.29
06:17:49|24971.29
06:17:50|24971.29
06:17:51|24971.29
06:17:52|24971.29
06:17:53|24971.29
06:17:54|24971.29
06:17:55|24971.29
06:17:56|24971.9
06:17:57|24971.9
06:17:58|24971.9
06:17:59|24971.9
06:18:00|24971.9
06:18:01|24971.9
06:18:02|24971.9
06:18:04|24971.9
06:18:04|24971.9
06:18:05|24971.9
06:18:06|24971.9
06:18:07|24971.9
06:18:08|24971.9
06:18:10|24971.9
06:18:10|24971.9
06:18:11|24971.9
06:18:13|24971.9
06:18:14|24971.51
06:18:15|24971.51
06:18:15|24971.51
06:18:17|24971.51
06:18:17|24971.51
06:18:19|24971.51
06:18:20|24971.51
06:18:21|24971.51
06:18:22|24971.51
06:18:23|24971.51
06:18:24|24971.51
06:18:25|24971.51
06:18:26|24971.51
06:18:27|24971.51
06:18:28|24971.51
06:18:29|24971.51
06:18:30|24971.51
06:18:32|24971.52
06:18:32|24971.52
06:18:33|24971.52
06:18:34|24971.52
06:18:35|24971.52
06:18:36|24971.52
06:18:38|24971.52
06:18:39|24973.09
06:18:40|24973.09
06:18:41|24973.09
06:18:42|24975.82
06:18:43|24975.82
06:18:44|24975.82
06:18:44|24975.82
06:18:46|24975.82
06:18:47|24975.82
06:18:48|24975.82
06:18:49|24975.82
06:18:50|24975.82
06:18:50|24975.82
06:18:51|24975.82
06:18:53|24975.82
06:18:54|24975.82
06:18:55|24975.82
06:18:56|24975.82
06:18:57|24975.82
06:18:58|24975.82
06:18:59|24975.82
06:19:00|24975.82
06:19:01|24975.82
06:19:02|24975.82
06:19:03|24975.82
06:19:05|24975.82
06:19:05|24975.82
06:19:06|24975.82
06:19:07|24975.82
06:19:08|24975.82
06:19:09|24975.82
06:19:10|24975.82
06:19:11|24975.82
06:19:12|24978.52
06:19:13|24978.52
06:19:14|24978.52
06:19:16|24978.52
06:19:16|24978.52
06:19:17|24978.52
06:19:19|24978.52
06:19:19|24978.52
06:19:21|24978.52
06:19:22|24978.52
06:19:23|24978.52
06:19:23|24978.52
06:19:24|24978.52
06:19:26|24978.52
06:19:27|24978.52
06:19:28|24978.52
06:19:29|24978.52
06:19:30|24978.52
06:19:31|24978.52
06:19:32|24986.34
06:19:33|24986.34
06:19:34|24986.34
06:19:34|24986.34
06:19:36|24986.34
06:19:37|24986.34
06:19:37|24986.34
06:19:39|24986.34
06:19:40|24986.34
06:19:41|24986.34
06:19:42|24986.34
06:19:42|24986.34
06:19:44|24986.34
06:19:45|24986.34
06:19:45|24986.34
06:19:47|24986.34
06:19:47|24986.35
06:19:48|24986.35
06:19:50|24986.35
06:19:51|24986.35
06:19:51|24986.35
06:19:53|24986.35
06:19:54|24986.35
06:19:55|24986.35
06:19:56|24986.35
06:19:57|24986.35
06:19:58|24986.35
06:19:59|24986.35
06:20:00|24986.35
06:20:01|24986.35
06:20:02|24986.34
06:20:03|24986.34
06:20:04|24986.34
06:20:05|24986.35
06:20:06|24986.35
06:20:07|24986.35
06:20:08|24986.35
06:20:09|24986.35
06:20:10|24986.35
06:20:11|24986.35
06:20:12|24986.35
06:20:13|24986.34
06:20:15|24986.34
06:20:16|24986.34
06:20:16|24986.34
06:20:18|24986.34
06:20:19|24986.34
06:20:20|24986.34
06:20:21|24986.34
06:20:22|24986.34
06:20:23|24986.34
06:20:24|24986.34
06:20:25|24986.34
06:20:26|24986.34
06:20:27|24986.34
06:20:28|24982.63
06:20:29|24982.63
06:20:30|24982.63
06:20:31|24982.63
06:20:33|24982.63
06:20:33|24982.63
06:20:34|24982.63
06:20:35|24982.63
06:20:37|24982.63
06:20:37|24982.63
06:20:39|24982.63
06:20:39|24982.63
06:20:41|24982.63
06:20:42|24983.5
06:20:42|24983.5
06:20:43|24983.5
06:20:44|24983.5
06:20:45|24983.5
06:20:46|24983.5
06:20:48|24983.5
06:20:48|24983.5
06:20:50|24983.5
06:20:50|24983.5
06:20:51|24983.5
06:20:52|24983.5
06:20:53|24983.5
06:20:54|24983.5
06:20:56|24983.5
06:20:56|24983.5
06:20:57|24983.51
06:20:59|24983.51
06:20:59|24983.51
06:21:00|24983.51
06:21:01|24983.51
06:21:02|24983.51
06:21:03|24983.51
06:21:04|24983.51
06:21:06|24983.51
06:21:07|24983.51
06:21:08|24983.51
06:21:09|24983.51
06:21:09|24983.51
06:21:10|24983.51
06:21:12|24983.51
06:21:12|24983.51
06:21:13|24983.51
06:21:15|24983.51
06:21:16|24983.51
06:21:17|24983.51
06:21:18|24983.51
06:21:19|24983.51
06:21:20|24983.51
06:21:21|24983.51
06:21:22|24983.51
06:21:23|24983.51
06:21:24|24983.51
06:21:25|24983.51
06:21:26|24983.51
06:21:27|24983.51
06:21:28|24983.51
06:21:29|24983.51
06:21:30|24983.51
06:21:31|24983.51
06:21:32|24983.51
06:21:33|24983.57
06:21:34|24983.57
06:21:35|24983.57
06:21:36|24983.57
06:21:37|24983.57
06:21:38|24983.57
06:21:39|24983.57
06:21:40|24983.57
06:21:41|24983.57
06:21:42|24983.57
06:21:43|24983.73
06:21:44|24983.73
06:21:45|24983.73
06:21:46|24983.73
06:21:47|24983.73
06:21:49|24983.73
06:21:49|24983.73
06:21:50|24983.73
06:21:52|24983.73
06:21:53|24983.73
06:21:54|24983.73
06:21:54|24983.73
06:21:55|24983.73
06:21:56|24983.73
06:21:57|24983.73
06:21:58|24983.73
06:21:59|24983.73
06:22:00|24983.73
06:22:02|24983.73
06:22:02|24983.73
06:22:03|24983.73
06:22:04|24983.73
06:22:05|24983.73
06:22:06|24983.73
06:22:07|24983.73
06:22:08|24983.73
06:22:09|24983.73
06:22:10|24983.73
06:22:11|24983.73
06:22:12|24983.73
06:22:13|24983.73
06:22:14|24983.73
06:22:16|24983.73
06:22:17|24983.73
06:22:18|24983.73
06:22:20|24983.73
06:22:20|24983.73
06:22:22|24983.73
06:22:23|24983.73
06:22:23|24983.73
06:22:24|24983.73
06:22:26|24983.73
06:22:26|24983.73
06:22:28|24983.73
06:22:29|24983.73
06:22:29|24983.74
06:22:31|24983.74
06:22:32|24986.04
06:22:33|24986.04
06:22:34|24986.04
06:22:34|24986.04
06:22:35|24986.04
06:22:37|24984.4
06:22:37|24985.06
06:22:39|24985.06
06:22:39|24985.06
06:22:41|24985.06
06:22:41|24985.06
06:22:43|24985.06
06:22:44|24985.06
06:22:45|24985.06
06:22:46|24985.06
06:22:46|24985.06
06:22:48|24985.06
06:22:49|24985.06
06:22:50|24985.06
06:22:51|24985.06
06:22:52|24985.06
06:22:53|24985.06
06:22:54|24985.06
06:22:55|24985.06
06:22:56|24985.06
06:22:57|24985.06
06:22:58|24985.06
06:22:59|24985.06
06:23:00|24985.06
06:23:01|24985.59
06:23:02|24985.59
06:23:03|24985.59
06:23:04|24985.59
06:23:05|24985.59
06:23:06|24985.59
06:23:07|24985.59
06:23:08|24985.59
06:23:09|24985.59
06:23:10|24986.03
06:23:11|24986.03
06:23:12|24985.98
06:23:13|24985.98
06:23:14|24985.98
06:23:15|24985.98
06:23:16|24985.98
06:23:17|24985.98
06:23:18|24985.98
06:23:19|24985.98
06:23:21|24985.98
06:23:21|24985.98
06:23:22|24985.98
06:23:23|24985.98
06:23:24|24985.98
06:23:26|24985.97
06:23:27|24985.97
06:23:27|24985.97
06:23:29|24985.97
06:23:30|24985.97
06:23:31|24985.97
06:23:32|24986.01
06:23:32|24986.01
06:23:33|24986.01
06:23:34|24986.01
06:23:35|24986.01
06:23:36|24986.
06:23:38|24986.
06:23:39|24986.
06:23:40|24986.
06:23:41|24986.
06:23:42|24986.
06:23:43|24986.
06:23:44|24985.58
06:23:45|24986.02
06:23:46|24986.02
06:23:47|24986.02
06:23:48|24986.02
06:23:49|24986.02
06:23:50|24986.02
06:23:51|24986.02
06:23:52|24986.02
06:23:53|24986.02
06:23:54|24986.02
06:23:55|24986.02
06:23:56|24986.02
06:23:57|24986.02
06:23:58|24986.02
06:23:59|24986.02
06:24:00|24986.02
06:24:01|24986.02
06:24:02|24986.02
06:24:03|24986.02
06:24:04|24986.02
06:24:05|24985.61
06:24:06|24985.61
06:24:07|24985.61
06:24:08|24985.61
06:24:09|24985.61
06:24:10|24985.61
06:24:11|24985.61
06:24:12|24985.61
06:24:13|24985.61
06:24:14|24985.8
06:24:15|24985.8
06:24:16|24985.8
06:24:18|24985.8
06:24:19|24985.8
06:24:20|24985.8
06:24:21|24985.8
06:24:22|24985.8
06:24:23|24985.8
06:24:24|24985.8
06:24:25|24985.8
06:24:26|24985.8
06:24:27|24985.8
06:24:28|24985.8
06:24:29|24985.8
06:24:30|24985.8
06:24:31|24985.79
06:24:32|24985.79
06:24:33|24985.79
06:24:34|24985.79
06:24:35|24985.79
06:24:36|24985.79
06:24:37|24985.79
06:24:38|24985.79
06:24:39|24985.79
06:24:40|24985.79
06:24:41|24985.79
06:24:42|24985.79
06:24:43|24985.79
06:24:44|24985.79
06:24:45|24985.8
06:24:46|24985.8
06:24:47|24985.8
06:24:48|24985.8
06:24:49|24985.8
06:24:50|24985.8
06:24:51|24985.8
06:24:52|24985.8
06:24:53|24985.8
06:24:54|24985.8
06:24:55|24985.8
06:24:56|24985.8
06:24:57|24985.8
06:24:58|24985.8
06:24:59|24985.8
06:25:00|24985.8
06:25:01|24985.8
06:25:02|24985.8
06:25:03|24985.8
06:25:04|24985.8
06:25:05|24985.8
06:25:06|24985.8
06:25:07|24985.8
06:25:08|24985.8
06:25:09|24985.8
06:25:10|24985.8
06:25:11|24985.8
06:25:12|24985.8
06:25:13|24985.8
06:25:14|24985.8
06:25:15|24985.8
06:25:16|24985.8
06:25:17|24985.8
06:25:19|24985.8
06:25:19|24985.8
06:25:21|24985.8
06:25:22|24985.8
06:25:22|24985.8
06:25:24|24985.8
06:25:25|24985.8
06:25:25|24985.8
06:25:27|24983.65
06:25:27|24982.67
06:25:29|24982.67
06:25:29|24982.67
06:25:30|24982.67
06:25:31|24982.67
06:25:33|24982.67
06:25:33|24982.67
06:25:34|24982.67
06:25:36|24982.67
06:25:37|24982.67
06:25:38|24982.67
06:25:39|24982.67
06:25:40|24982.67
06:25:41|24982.67
06:25:42|24982.67
06:25:43|24982.67
06:25:44|24978.28
06:25:45|24978.28
06:25:46|24978.28
06:25:47|24978.28
06:25:48|24978.28
06:25:49|24978.28
06:25:50|24978.28
06:25:51|24978.28
06:25:52|24978.28
06:25:53|24968.69
06:25:54|24968.69
06:25:55|24968.69
06:25:56|24968.69
06:25:57|24968.69
06:25:58|24967.24
06:25:59|24967.24
06:26:00|24971.38
06:26:01|24971.38
06:26:02|24971.38
06:26:03|24971.38
06:26:04|24967.45
06:26:05|24967.77
06:26:06|24967.77
06:26:07|24967.83
06:26:08|24967.83
06:26:09|24967.83
06:26:10|24967.83
06:26:11|24967.83
06:26:13|24967.83
06:26:13|24967.76
06:26:14|24967.76
06:26:15|24967.76
06:26:16|24967.76
06:26:17|24967.76
06:26:18|24967.76
06:26:19|24966.88
06:26:21|24966.88
06:26:22|24966.88
06:26:23|24966.88
06:26:23|24966.88
06:26:25|24966.88
06:26:26|24966.88
06:26:27|24966.88
06:26:28|24966.88
06:26:29|24966.88
06:26:30|24966.88
06:26:31|24966.88
06:26:32|24966.88
06:26:33|24966.88
06:26:34|24966.88
06:26:35|24966.88
06:26:36|24966.88
06:26:37|24966.88
06:26:38|24966.88
06:26:39|24966.88
06:26:40|24966.88
06:26:41|24966.88
06:26:42|24966.88
06:26:43|24966.88
06:26:44|24966.88
06:26:45|24966.88
06:26:46|24966.88
06:26:47|24966.88
06:26:48|24966.88
06:26:49|24966.88
06:26:50|24966.88
06:26:51|24966.88
06:26:52|24966.88
06:26:54|24966.88
06:26:55|24966.88
06:26:56|24966.88
06:26:56|24966.88
06:26:57|24966.88
06:26:58|24966.88
06:26:59|24966.89
06:27:00|24966.89
06:27:01|24966.89
06:27:02|24966.89
06:27:03|24966.89
06:27:04|24966.89
06:27:06|24966.89
06:27:07|24966.89
06:27:07|24966.89
06:27:09|24966.89
06:27:10|24966.89
06:27:10|24966.89
06:27:12|24966.89
06:27:13|24966.89
06:27:14|24966.89
06:27:15|24966.89
06:27:16|24966.89
06:27:16|24966.89
06:27:17|24966.89
06:27:19|24966.89
06:27:19|24966.89
06:27:21|24966.89
06:27:22|24966.88
06:27:23|24966.88
06:27:24|24966.88
06:27:25|24966.88
06:27:26|24966.88
06:27:27|24966.88
06:27:28|24966.89
06:27:29|24966.89
06:27:30|24966.89
06:27:31|24966.89
06:27:32|24966.89
06:27:33|24966.89
06:27:34|24966.89
06:27:35|24966.89
06:27:36|24966.89
06:27:38|24966.89
06:27:38|24966.89
06:27:40|24966.89
06:27:41|24966.89
06:27:41|24966.89
06:27:43|24966.89
06:27:43|24966.89
06:27:44|24966.89
06:27:46|24966.89
06:27:46|24966.89
06:27:47|24966.89
06:27:49|24966.89
06:27:50|24966.89
06:27:51|24966.89
06:27:52|24966.89
06:27:53|24966.89
06:27:54|24966.89
06:27:55|24966.89
06:27:56|24966.89
06:27:57|24966.89
06:27:58|24966.89
06:27:59|24966.89
06:28:00|24966.89
06:28:01|24966.89
06:28:02|24966.89
06:28:03|24966.89
06:28:04|24966.89
06:28:05|24970.2
06:28:06|24970.2
06:28:07|24970.2
06:28:08|24970.2
06:28:09|24970.2
06:28:10|24970.2
06:28:11|24970.19
06:28:12|24970.2
06:28:13|24970.2
06:28:14|24970.2
06:28:15|24970.2
06:28:16|24970.2
06:28:17|24970.2
06:28:18|24970.2
06:28:19|24970.2
06:28:20|24970.2
06:28:22|24970.19
06:28:23|24970.19
06:28:24|24970.19
06:28:26|24970.19
06:28:26|24970.19
06:28:27|24970.19
06:28:28|24970.19
06:28:29|24970.19
06:28:30|24970.19
06:28:31|24970.19
06:28:33|24970.19
06:28:33|24970.19
06:28:35|24970.19
06:28:36|24970.19
06:28:37|24970.19
06:28:38|24970.19
06:28:39|24970.19
06:28:41|24970.19
06:28:42|24970.19
06:28:43|24970.19
06:28:44|24970.19
06:28:45|24970.19
06:28:46|24970.19
06:28:47|24970.19
06:28:48|24970.19
06:28:49|24970.2
06:28:51|24970.19
06:28:51|24970.19
06:28:52|24970.19
06:28:53|24970.19
06:28:54|24970.19
06:28:56|24970.19
06:28:56|24970.19
06:28:57|24970.19
06:28:58|24970.19
06:29:00|24970.19
06:29:00|24970.19
06:29:01|24970.19
06:29:03|24970.2
06:29:04|24970.2
06:29:05|24970.2
06:29:06|24970.2
06:29:07|24970.2
06:29:08|24970.2
06:29:09|24970.2
06:29:10|24970.2
06:29:11|24970.2
06:29:12|24970.2
06:29:13|24970.2
06:29:14|24970.2
06:29:15|24970.2
06:29:16|24970.2
06:29:17|24970.2
06:29:18|24969.69
06:29:19|24969.69
06:29:20|24969.69
06:29:21|24969.69
06:29:23|24969.69
06:29:25|24969.69
06:29:25|24969.69
06:29:26|24969.69
06:29:27|24969.78
06:29:29|24969.78
06:29:30|24969.78
06:29:31|24969.78
06:29:32|24969.78
06:29:33|24969.78
06:29:34|24969.78
06:29:35|24969.78
06:29:36|24969.78
06:29:37|24969.78
06:29:38|24969.78
06:29:39|24969.78
06:29:40|24969.78
06:29:41|24969.78
06:29:42|24969.78
06:29:44|24969.78
06:29:44|24969.78
06:29:46|24969.78
06:29:47|24969.78
06:29:47|24969.78
06:29:48|24969.78
06:29:49|24969.78
06:29:51|24969.78
06:29:51|24969.78
06:29:52|24969.78
06:29:54|24969.78
06:29:55|24970.07
06:29:55|24970.07
06:29:57|24970.07
06:29:58|24970.07
06:29:58|24970.07
06:29:59|24970.07
06:30:00|24970.07
06:30:02|24970.07
06:30:02|24970.08
06:30:03|24969.85
06:30:04|24969.85
06:30:06|24963.54
06:30:07|24963.54
06:30:08|24963.54
06:30:09|24963.54
06:30:10|24963.54
06:30:11|24963.54
06:30:12|24963.54
06:30:13|24963.54
06:30:14|24963.54
06:30:15|24963.54
06:30:16|24963.54
06:30:17|24963.54
06:30:18|24963.54
06:30:19|24963.54
06:30:20|24963.54
06:30:21|24963.54
06:30:22|24963.54
06:30:23|24963.54
06:30:24|24963.54
06:30:25|24963.54
06:30:27|24963.54
06:30:28|24963.54
06:30:29|24963.54
06:30:30|24963.54
06:30:30|24963.54
06:30:32|24963.54
06:30:32|24963.54
06:30:34|24963.54
06:30:35|24963.54
06:30:36|24963.63
06:30:37|24963.63
06:30:38|24963.63
06:30:39|24963.63
06:30:39|24963.63
06:30:41|24963.63
06:30:42|24963.63
06:30:43|24963.63
06:30:43|24963.63
06:30:45|24963.63
06:30:46|24963.63
06:30:47|24963.63
06:30:48|24963.63
06:30:49|24963.63
06:30:50|24963.63
06:30:51|24963.63
06:30:52|24963.63
06:30:52|24963.63
06:30:54|24963.64
06:30:55|24963.62
06:30:56|24963.62
06:30:57|24963.63
06:30:58|24963.63
06:30:59|24963.63
06:31:00|24963.63
06:31:01|24963.63
06:31:02|24963.63
06:31:03|24963.63
06:31:04|24963.63
06:31:05|24963.63
06:31:07|24963.63
06:31:07|24963.63
06:31:08|24963.63
06:31:09|24963.63
06:31:10|24963.63
06:31:11|24963.63
06:31:12|24963.63
06:31:13|24963.63
06:31:14|24963.63
06:31:15|24963.63
06:31:16|24963.63
06:31:17|24963.63
06:31:18|24963.63
06:31:19|24963.63
06:31:20|24963.63
06:31:21|24963.63
06:31:22|24963.63
06:31:23|24963.63
06:31:24|24963.63
06:31:25|24963.63
06:31:26|24963.63
06:31:27|24963.63
06:31:29|24963.63
06:31:30|24963.64
06:31:31|24963.64
06:31:32|24963.64
06:31:33|24964.01
06:31:34|24964.01
06:31:35|24964.01
06:31:36|24964.01
06:31:37|24964.01
06:31:38|24964.01
06:31:39|24964.15
06:31:40|24964.15
06:31:41|24964.15
06:31:42|24964.15
06:31:43|24964.15
06:31:44|24964.15
06:31:46|24964.15
06:31:47|24964.15
06:31:47|24964.15
06:31:48|24964.15
06:31:49|24964.15
06:31:50|24964.15
06:31:51|24964.15
06:31:52|24963.71
06:31:54|24963.71
06:31:54|24963.71
06:31:55|24963.71
06:31:56|24963.71
06:31:57|24963.71
06:31:58|24963.71
06:31:59|24963.71
06:32:00|24963.71
06:32:01|24963.71
06:32:02|24963.71
06:32:03|24963.72
06:32:04|24963.72
06:32:05|24963.96
06:32:06|24963.96
06:32:07|24964.75
06:32:08|24964.75
06:32:09|24964.75
06:32:10|24964.75
06:32:11|24964.75
06:32:12|24964.75
06:32:13|24964.75
06:32:14|24964.75
06:32:15|24964.75
06:32:16|24964.75
06:32:18|24964.75
06:32:19|24964.75
06:32:20|24964.75
06:32:21|24964.75
06:32:22|24964.75
06:32:23|24964.75
06:32:24|24964.75
06:32:25|24964.61
06:32:26|24964.61
06:32:28|24964.61
06:32:29|24964.61
06:32:30|24965.33
06:32:31|24965.33
06:32:32|24964.62
06:32:33|24964.62
06:32:34|24964.62
06:32:34|24964.62
06:32:35|24964.62
06:32:37|24964.62
06:32:38|24964.62
06:32:39|24964.62
06:32:40|24964.62
06:32:41|24964.62
06:32:42|24964.62
06:32:43|24964.62
06:32:44|24964.62
06:32:45|24964.62
06:32:46|24964.15
06:32:47|24964.15
06:32:48|24964.15
06:32:49|24964.15
06:32:50|24964.15
06:32:51|24964.15
06:32:52|24964.15
06:32:53|24964.15
06:32:54|24964.15
06:32:55|24964.15
06:32:57|24964.15
06:32:57|24964.15
06:32:58|24964.16
06:32:59|24964.16
06:33:00|24964.16
06:33:01|24964.16
06:33:02|24964.16
06:33:03|24964.16
06:33:04|24964.16
06:33:05|24964.15
06:33:06|24964.15
06:33:07|24964.15
06:33:08|24964.16
06:33:09|24964.15
06:33:10|24964.15
06:33:11|24964.15
06:33:13|24964.15
06:33:13|24964.15
06:33:15|24964.15
06:33:15|24964.15
06:33:16|24964.15
06:33:17|24964.15
06:33:19|24964.15
06:33:19|24964.15
06:33:20|24964.15
06:33:21|24964.15
06:33:23|24966.24
06:33:24|24970.37
06:33:25|24970.36
06:33:25|24970.36
06:33:27|24970.36
06:33:28|24970.36
06:33:29|24970.36
06:33:31|24970.36
06:33:31|24970.36
06:33:33|24970.36
06:33:34|24970.36
06:33:34|24970.36
06:33:36|24970.36
06:33:37|24970.36
06:33:37|24970.36
06:33:38|24970.36
06:33:40|24969.22
06:33:41|24969.22
06:33:42|24969.22
06:33:43|24969.22
06:33:43|24969.22
06:33:45|24969.22
06:33:46|24969.22
06:33:47|24969.22
06:33:48|24969.22
06:33:49|24969.22
06:33:50|24969.22
06:33:51|24969.22
06:33:52|24969.22
06:33:53|24969.22
06:33:54|24969.21
06:33:55|24969.21
06:33:56|24969.21
06:33:57|24969.21
06:33:58|24969.21
06:33:59|24969.21
06:34:00|24969.21
06:34:01|24969.21
06:34:02|24969.21
06:34:03|24969.21
06:34:04|24969.21
06:34:05|24969.21
06:34:06|24969.21
06:34:07|24969.21
06:34:08|24969.21
06:34:09|24969.21
06:34:10|24969.21
06:34:11|24969.21
06:34:12|24969.21
06:34:14|24969.21
06:34:14|24969.21
06:34:15|24969.21
06:34:16|24969.21
06:34:17|24969.21
06:34:18|24969.21
06:34:19|24969.21
06:34:20|24969.21
06:34:21|24969.21
06:34:22|24969.21
06:34:23|24969.21
06:34:25|24969.21
06:34:25|24969.21
06:34:26|24969.21
06:34:28|24969.21
06:34:29|24969.21
06:34:30|24969.21
06:34:31|24969.21
06:34:32|24969.21
06:34:33|24969.21
06:34:34|24969.21
06:34:36|24969.21
06:34:36|24969.21
06:34:37|24969.21
06:34:38|24969.21
06:34:39|24969.21
06:34:41|24969.21
06:34:42|24969.21
06:34:42|24969.21
06:34:44|24969.21
06:34:44|24969.21
06:34:46|24969.21
06:34:47|24969.21
06:34:48|24969.21
06:34:49|24969.21
06:34:50|24969.21
06:34:51|24969.21
06:34:52|24969.21
06:34:53|24969.21
06:34:54|24967.65
06:34:55|24967.65
06:34:56|24967.65
06:34:57|24967.65
06:34:58|24967.65
06:34:59|24967.65
06:35:00|24967.65
06:35:02|24967.65
06:35:02|24967.65
06:35:03|24967.65
06:35:05|24967.65
06:35:05|24967.65
06:35:07|24967.65
06:35:07|24967.65
06:35:08|24967.65
06:35:10|24967.65
06:35:10|24967.65
06:35:11|24967.65
06:35:13|24967.65
06:35:14|24967.65
06:35:14|24967.65
06:35:15|24967.65
06:35:17|24967.65
06:35:17|24967.65
06:35:19|24967.65
06:35:19|24967.65
06:35:21|24967.65
06:35:22|24967.65
06:35:22|24967.65
06:35:23|24967.65
06:35:24|24967.65
06:35:25|24967.65
06:35:26|24967.65
06:35:28|24967.65
06:35:29|24967.65
06:35:30|24967.65
06:35:31|24967.65
06:35:32|24967.66
06:35:33|24967.66
06:35:34|24967.66
06:35:35|24967.66
06:35:37|24967.66
06:35:37|24967.66
06:35:38|24967.65
06:35:39|24967.65
06:35:40|24967.65
06:35:42|24967.65
06:35:42|24967.57
06:35:44|24967.57
06:35:44|24967.57
06:35:46|24967.57
06:35:46|24967.57
06:35:47|24967.57
06:35:49|24964.14
06:35:50|24964.14
06:35:51|24964.14
06:35:52|24964.14
06:35:53|24964.14
06:35:54|24964.14
06:35:55|24964.14
06:35:56|24964.14
06:35:57|24964.14
06:35:58|24964.14
06:35:59|24964.08
06:36:00|24964.08
06:36:01|24964.08
06:36:02|24964.08
06:36:03|24964.08
06:36:04|24964.08
06:36:05|24964.08
06:36:06|24964.07
06:36:07|24964.07
06:36:08|24964.07
06:36:09|24964.07
06:36:10|24964.07
06:36:11|24964.07
06:36:12|24964.07
06:36:13|24964.07
06:36:14|24964.07
06:36:15|24964.07
06:36:16|24964.07
06:36:17|24964.07
06:36:18|24964.07
06:36:19|24964.07
06:36:20|24964.08
06:36:21|24964.08
06:36:22|24964.07
06:36:23|24964.07
06:36:24|24964.07
06:36:25|24964.07
06:36:26|24964.07
06:36:27|24964.07
06:36:28|24964.07
06:36:29|24964.07
06:36:31|24964.07
06:36:32|24964.07
06:36:33|24964.07
06:36:34|24964.07
06:36:35|24964.07
06:36:36|24964.07
06:36:37|24964.07
06:36:38|24964.07
06:36:40|24964.07
06:36:40|24964.07
06:36:41|24963.54
06:36:43|24963.54
06:36:44|24963.55
06:36:45|24963.55
06:36:46|24963.54
06:36:47|24963.54
06:36:48|24963.54
06:36:49|24963.54
06:36:50|24963.54
06:36:51|24963.54
06:36:52|24963.54
06:36:53|24963.54
06:36:54|24963.54
06:36:55|24963.54
06:36:56|24963.54
06:36:57|24963.54
06:36:57|24963.54
06:36:59|24963.54
06:36:59|24963.54
06:37:01|24963.54
06:37:01|24963.54
06:37:03|24963.54
06:37:04|24963.54
06:37:04|24963.54
06:37:05|24959.53
06:37:07|24959.53
06:37:07|24959.53
06:37:09|24959.53
06:37:10|24959.53
06:37:11|24956.46
06:37:12|24956.46
06:37:13|24956.47
06:37:14|24956.47
06:37:15|24956.47
06:37:16|24956.47
06:37:17|24956.47
06:37:18|24956.47
06:37:19|24956.47
06:37:20|24956.47
06:37:21|24956.46
06:37:22|24956.46
06:37:23|24956.46
06:37:24|24956.47
06:37:25|24956.47
06:37:26|24956.46
06:37:27|24956.46
06:37:28|24956.46
06:37:29|24956.46
06:37:30|24956.46
06:37:31|24956.46
06:37:32|24956.46
06:37:33|24956.46
06:37:34|24956.46
06:37:35|24956.46
06:37:36|24956.46
06:37:38|24956.46
06:37:39|24956.46
06:37:39|24956.46
06:37:40|24956.46
06:37:41|24956.46
06:37:42|24956.46
06:37:43|24956.46
06:37:45|24956.46
06:37:45|24956.46
06:37:46|24956.46
06:37:47|24956.46
06:37:48|24956.46
06:37:49|24956.46
06:37:50|24956.46
06:37:51|24956.46
06:37:52|24956.35
06:37:53|24955.29
06:37:54|24956.17
06:37:55|24956.17
06:37:56|24956.17
06:37:57|24956.17
06:37:58|24956.17
06:37:59|24956.17
06:38:00|24956.17
06:38:01|24956.17
06:38:03|24956.17
06:38:04|24956.17
06:38:05|24956.17
06:38:06|24956.14
06:38:07|24956.14
06:38:08|24956.14
06:38:09|24956.14
06:38:10|24956.14
06:38:10|24956.14
06:38:12|24956.06
06:38:13|24956.06
06:38:14|24956.07
06:38:15|24956.07
06:38:16|24956.07
06:38:17|24956.07
06:38:18|24956.07
06:38:19|24956.07
06:38:19|24956.07
06:38:21|24956.07
06:38:22|24955.36
06:38:23|24955.36
06:38:24|24955.36
06:38:25|24955.36
06:38:26|24955.36
06:38:27|24955.36
06:38:28|24955.36
06:38:29|24955.36
06:38:30|24955.36
06:38:31|24955.36
06:38:32|24955.36
06:38:34|24955.36
06:38:34|24955.24
06:38:36|24955.24
06:38:37|24955.24
06:38:39|24955.24
06:38:40|24955.24
06:38:40|24955.24
06:38:41|24955.24
06:38:43|24955.24
06:38:43|24955.24
06:38:45|24955.24
06:38:46|24955.23
06:38:46|24955.24
06:38:48|24955.24
06:38:49|24955.24
06:38:50|24955.24
06:38:51|24955.24
06:38:52|24955.23
06:38:53|24955.23
06:38:54|24955.23
06:38:55|24955.23
06:38:56|24955.23
06:38:57|24955.23
06:38:58|24955.23
06:38:59|24955.23
06:39:00|24955.23
06:39:01|24955.23
06:39:02|24955.23
06:39:03|24955.23
06:39:04|24955.23
06:39:05|24955.23
06:39:06|24955.23
06:39:07|24955.23
06:39:08|24955.23
06:39:09|24955.23
06:39:10|24955.23
06:39:11|24955.23
06:39:12|24955.23
06:39:13|24955.23
06:39:14|24955.23
06:39:15|24955.23
06:39:16|24955.23
06:39:17|24955.23
06:39:18|24955.23
06:39:19|24955.23
06:39:20|24953.17
06:39:21|24953.17
06:39:22|24953.17
06:39:23|24953.17
06:39:24|24953.17
06:39:25|24952.19
06:39:26|24952.19
06:39:27|24952.24
06:39:28|24953.85
06:39:29|24953.85
06:39:30|24952.34
06:39:31|24952.34
06:39:32|24950.01
06:39:34|24950.01
06:39:34|24950.01
06:39:35|24950.02
06:39:36|24950.02
06:39:37|24950.02
06:39:39|24950.02
06:39:40|24950.02
06:39:41|24950.
06:39:42|24949.33
06:39:43|24949.33
06:39:44|24949.33
06:39:45|24949.33
06:39:46|24949.33
06:39:47|24949.33
06:39:48|24948.19
06:39:48|24948.19
06:39:49|24948.19
06:39:50|24948.19
06:39:52|24948.19
06:39:52|24948.19
06:39:54|24948.19
06:39:55|24948.19
06:39:56|24948.19
06:39:57|24948.19
06:39:58|24948.19
06:39:58|24948.19
06:39:59|24948.19
06:40:00|24948.19
06:40:02|24948.19
06:40:03|24948.19
06:40:04|24948.19
06:40:05|24947.76
06:40:06|24945.68
06:40:07|24945.68
06:40:08|24945.68
06:40:09|24945.68
06:40:10|24945.68
06:40:11|24945.68
06:40:12|24945.68
06:40:13|24945.68
06:40:14|24945.68
06:40:15|24945.68
06:40:16|24945.4
06:40:17|24945.4
06:40:18|24945.4
06:40:19|24945.4
06:40:20|24945.4
06:40:21|24945.4
06:40:22|24945.4
06:40:23|24945.4
06:40:24|24945.4
06:40:25|24945.4
06:40:26|24945.4
06:40:27|24945.4
06:40:28|24945.4
06:40:29|24945.4
06:40:30|24945.4
06:40:31|24944.44
06:40:32|24944.44
06:40:33|24944.44
06:40:35|24944.44
06:40:36|24944.44
06:40:37|24944.44
06:40:37|24944.44
06:40:38|24944.44
06:40:40|24944.44
06:40:41|24944.44
06:40:42|24944.45
06:40:43|24944.45
06:40:44|24944.45
06:40:44|24944.45
06:40:46|24944.45
06:40:46|24944.45
06:40:48|24944.32
06:40:48|24941.97
06:40:49|24941.97
06:40:50|24941.97
06:40:51|24941.97
06:40:52|24941.97
06:40:53|24941.97
06:40:54|24941.97
06:40:55|24941.85
06:40:56|24941.85
06:40:58|24941.85
06:40:58|24941.85
06:41:00|24941.85
06:41:00|24941.85
06:41:01|24941.85
06:41:02|24941.85
06:41:04|24941.85
06:41:05|24941.85
06:41:05|24943.19
06:41:07|24943.2
06:41:08|24943.2
06:41:09|24943.2
06:41:09|24943.2
06:41:10|24943.2
06:41:11|24943.2
06:41:13|24943.2
06:41:13|24943.2
06:41:15|24943.2
06:41:16|24943.2
06:41:16|24943.2
06:41:17|24943.2
06:41:18|24943.2
06:41:19|24943.2
06:41:20|24943.2
06:41:21|24943.2
06:41:22|24943.2
06:41:23|24943.2
06:41:24|24941.14
06:41:26|24941.14
06:41:26|24941.14
06:41:28|24941.14
06:41:28|24941.15
06:41:29|24941.15
06:41:30|24941.15
06:41:32|24941.14
06:41:33|24941.14
06:41:34|24941.14
06:41:35|24941.14
06:41:36|24941.14
06:41:37|24941.14
06:41:39|24941.14
06:41:39|24941.14
06:41:40|24941.14
06:41:41|24941.14
06:41:42|24941.14
06:41:43|24941.14
06:41:44|24941.14
06:41:45|24941.14
06:41:46|24940.43
06:41:47|24940.43
06:41:48|24940.43
06:41:50|24940.43
06:41:51|24940.42
06:41:52|24940.42
06:41:53|24940.42
06:41:54|24940.42
06:41:55|24940.42
06:41:56|24940.42
06:41:57|24940.42
06:41:58|24940.42
06:41:59|24940.42
06:42:00|24940.42
06:42:01|24940.42
06:42:02|24940.42
06:42:03|24940.42
06:42:04|24940.42
06:42:05|24942.89
06:42:06|24942.89
06:42:07|24942.89
06:42:08|24942.89
06:42:09|24942.89
06:42:10|24942.89
06:42:12|24942.89
06:42:12|24942.89
06:42:13|24942.89
06:42:15|24942.89
06:42:15|24942.89
06:42:17|24940.57
06:42:17|24940.57
06:42:18|24940.57
06:42:19|24940.57
06:42:20|24940.56
06:42:21|24940.57
06:42:22|24940.57
06:42:23|24940.57
06:42:24|24940.57
06:42:26|24940.56
06:42:26|24940.56
06:42:28|24940.56
06:42:28|24940.56
06:42:29|24940.56
06:42:30|24940.57
06:42:31|24940.57
06:42:32|24940.57
06:42:34|24940.57
06:42:35|24940.57
06:42:36|24940.57
06:42:37|24940.57
06:42:38|24940.57
06:42:39|24940.57
06:42:40|24940.57
06:42:41|24940.82
06:42:42|24940.82
06:42:43|24940.82
06:42:44|24940.82
06:42:45|24940.82
06:42:46|24940.82
06:42:47|24940.82
06:42:48|24940.82
06:42:49|24940.82
06:42:50|24940.82
06:42:51|24940.82
06:42:52|24940.82
06:42:53|24940.82
06:42:54|24940.82
06:42:55|24940.82
06:42:56|24940.82
06:42:57|24940.82
06:42:58|24940.82
06:42:59|24940.82
06:43:00|24940.82
06:43:01|24940.82
06:43:02|24940.82
06:43:03|24940.82
06:43:04|24941.28
06:43:05|24941.28
06:43:08|24941.28
06:43:08|24941.28
06:43:09|24941.28
06:43:11|24941.28
06:43:12|24941.28
06:43:13|24941.28
06:43:14|24941.28
06:43:15|24941.28
06:43:16|24941.28
06:43:17|24941.28
06:43:18|24941.28
06:43:19|24941.28
06:43:20|24941.28
06:43:21|24941.28
06:43:21|24941.28
06:43:23|24941.28
06:43:24|24941.28
06:43:25|24941.28
06:43:26|24941.09
06:43:26|24941.09
06:43:28|24941.09
06:43:28|24941.09
06:43:30|24941.09
06:43:31|24941.09
06:43:31|24941.09
06:43:33|24941.09
06:43:34|24941.09
06:43:35|24941.09
06:43:36|24941.09
06:43:37|24941.09
06:43:38|24941.09
06:43:39|24941.09
06:43:41|24941.09
06:43:41|24940.24
06:43:42|24940.24
06:43:43|24940.24
06:43:44|24940.24
06:43:45|24940.24
06:43:46|24940.95
06:43:47|24940.95
06:43:48|24940.95
06:43:50|24940.95
06:43:51|24940.95
06:43:52|24940.96
06:43:53|24940.96
06:43:54|24940.96
06:43:54|24940.96
06:43:56|24940.96
06:43:56|24940.96
06:43:57|24940.96
06:43:59|24940.96
06:44:00|24940.95
06:44:01|24940.95
06:44:02|24940.95
06:44:03|24940.95
06:44:04|24940.95
06:44:05|24940.95
06:44:06|24938.92
06:44:07|24938.92
06:44:08|24938.92
06:44:09|24940.95
06:44:10|24940.95
06:44:11|24940.95
06:44:12|24940.95
06:44:13|24940.95
06:44:14|24940.95
06:44:15|24940.94
06:44:16|24940.94
06:44:17|24940.94
06:44:18|24940.94
06:44:19|24940.94
06:44:20|24940.5
06:44:21|24940.5
06:44:22|24940.5
06:44:23|24940.5
06:44:24|24940.5
06:44:25|24940.52
06:44:26|24944.53
06:44:27|24944.53
06:44:28|24944.49
06:44:29|24944.49
06:44:30|24944.49
06:44:31|24944.49
06:44:32|24944.49
06:44:33|24944.49
06:44:34|24944.49
06:44:35|24941.1
06:44:36|24941.1
06:44:38|24941.2
06:44:38|24941.2
06:44:40|24941.2
06:44:41|24941.2
06:44:42|24941.2
06:44:43|24941.2
06:44:44|24941.2
06:44:46|24941.32
06:44:47|24941.35
06:44:48|24941.35
06:44:48|24941.35
06:44:50|24941.35
06:44:50|24941.35
06:44:52|24941.35
06:44:53|24941.35
06:44:53|24941.35
06:44:55|24941.35
06:44:55|24941.35
06:44:56|24941.35
06:44:57|24941.35
06:44:58|24940.64
06:44:59|24940.64
06:45:00|24940.64
06:45:01|24940.64
06:45:02|24940.64
06:45:03|24940.64
06:45:05|24940.64
06:45:06|24940.64
06:45:06|24940.65
06:45:08|24940.65
06:45:09|24940.65
06:45:10|24940.65
06:45:10|24940.64
06:45:11|24940.64
06:45:13|24940.64
06:45:14|24940.64
06:45:14|24940.64
06:45:16|24940.64
06:45:17|24940.64
06:45:18|24940.64
06:45:18|24940.64
06:45:19|24940.64
06:45:20|24940.64
06:45:21|24940.64
06:45:22|24940.64
06:45:23|24940.64
06:45:25|24940.64
06:45:25|24940.64
06:45:26|24940.64
06:45:27|24940.88
06:45:28|24940.88
06:45:29|24940.79
06:45:30|24940.79
06:45:31|24940.79
06:45:32|24940.79
06:45:33|24940.79
06:45:34|24940.79
06:45:35|24940.79
06:45:36|24940.79
06:45:37|24940.79
06:45:39|24940.79
06:45:40|24940.79
06:45:40|24940.79
06:45:41|24944.03
06:45:43|24944.03
06:45:44|24944.03
06:45:45|24944.03
06:45:45|24944.03
06:45:46|24944.03
06:45:48|24944.03
06:45:48|24944.03
06:45:50|24944.03
06:45:51|24944.03
06:45:52|24944.03
06:45:53|24944.03
06:45:54|24944.03
06:45:55|24944.03
06:45:56|24946.72
06:45:57|24946.72
06:45:58|24946.72
06:45:59|24946.72
06:46:00|24946.72
06:46:01|24946.72
06:46:02|24946.72
06:46:03|24946.72
06:46:04|24946.72
06:46:05|24946.72
06:46:06|24950.3
06:46:07|24950.3
06:46:08|24950.
06:46:09|24950.
06:46:10|24950.
06:46:11|24950.
06:46:12|24950.
06:46:13|24950.
06:46:14|24950.
06:46:15|24950.
06:46:17|24950.
06:46:17|24950.
06:46:18|24950.
06:46:19|24950.12
06:46:20|24950.12
06:46:21|24950.12
06:46:22|24950.12
06:46:23|24950.12
06:46:24|24950.12
06:46:25|24950.12
06:46:26|24950.12
06:46:27|24950.12
06:46:28|24950.12
06:46:29|24950.12
06:46:30|24950.12
06:46:31|24950.12
06:46:33|24950.12
06:46:33|24950.12
06:46:34|24950.12
06:46:35|24950.12
06:46:36|24950.12
06:46:38|24950.12
06:46:38|24950.12
06:46:40|24950.12
06:46:42|24950.12
06:46:43|24950.12
06:46:44|24950.12
06:46:45|24950.12
06:46:46|24950.12
06:46:46|24950.12
06:46:48|24950.22
06:46:49|24950.22
06:46:50|24950.22
06:46:51|24952.53
06:46:52|24952.53
06:46:53|24952.53
06:46:54|24952.53
06:46:55|24952.53
06:46:56|24952.53
06:46:56|24952.53
06:46:57|24952.51
06:46:58|24950.98
06:47:00|24950.98
06:47:00|24950.98
06:47:02|24950.98
06:47:03|24950.98
06:47:04|24950.98
06:47:05|24950.98
06:47:06|24951.1
06:47:07|24951.1
06:47:07|24951.1
06:47:09|24951.1
06:47:10|24951.1
06:47:11|24951.1
06:47:11|24951.1
06:47:13|24951.1
06:47:14|24952.5
06:47:15|24952.5
06:47:16|24952.5
06:47:17|24952.5
06:47:18|24952.5
06:47:19|24952.5
06:47:20|24952.5
06:47:21|24951.63
06:47:21|24951.63
06:47:23|24951.63
06:47:24|24951.63
06:47:25|24951.63
06:47:26|24951.63
06:47:27|24951.63
06:47:28|24951.63
06:47:29|24951.63
06:47:30|24951.63
06:47:31|24952.51
06:47:32|24952.51
06:47:33|24952.51
06:47:34|24952.51
06:47:35|24952.51
06:47:36|24952.51
06:47:37|24952.51
06:47:38|24952.51
06:47:39|24952.51
06:47:40|24952.51
06:47:42|24952.51
06:47:42|24952.51
06:47:43|24952.51
06:47:44|24952.51
06:47:46|24952.51
06:47:47|24952.51
06:47:48|24952.51
06:47:49|24952.51
06:47:49|24952.51
06:47:51|24952.51
06:47:52|24952.51
06:47:52|24952.51
06:47:54|24952.51
06:47:55|24952.51
06:47:56|24952.51
06:47:57|24952.52
06:47:58|24952.52
06:47:59|24952.52
06:47:59|24952.52
06:48:02|24952.52
06:48:03|24952.52
06:48:04|24952.52
06:48:04|24952.52
06:48:06|24952.51
06:48:07|24952.51
06:48:08|24952.51
06:48:09|24952.51
06:48:10|24952.51
06:48:11|24952.51
06:48:12|24952.51
06:48:12|24952.51
06:48:13|24952.51
06:48:14|24952.51
06:48:16|24952.51
06:48:17|24952.51
06:48:18|24952.51
06:48:19|24952.51
06:48:20|24952.51
06:48:21|24952.51
06:48:22|24952.51
06:48:23|24952.51
06:48:24|24952.51
06:48:25|24952.51
06:48:26|24952.51
06:48:27|24952.51
06:48:28|24952.51
06:48:29|24952.51
06:48:30|24952.51
06:48:31|24952.51
06:48:32|24952.51
06:48:33|24952.51
06:48:34|24952.51
06:48:35|24952.51
06:48:36|24950.98
06:48:37|24950.98
06:48:38|24950.98
06:48:39|24950.98
06:48:40|24950.98
06:48:41|24950.98
06:48:42|24950.98
06:48:43|24950.98
06:48:45|24950.98
06:48:45|24950.98
06:48:46|24950.98
06:48:47|24950.98
06:48:48|24950.98
06:48:49|24950.98
06:48:50|24950.98
06:48:51|24950.98
06:48:52|24950.98
06:48:53|24950.98
06:48:54|24950.98
06:48:56|24950.98
06:48:57|24950.98
06:48:57|24950.98
06:48:58|24950.99
06:48:59|24950.99
06:49:01|24950.99
06:49:02|24950.99
06:49:02|24950.99
06:49:03|24950.99
06:49:04|24950.99
06:49:05|24950.98
06:49:07|24950.98
06:49:07|24950.98
06:49:08|24950.98
06:49:09|24950.98
06:49:11|24950.98
06:49:12|24950.98
06:49:12|24950.98
06:49:14|24950.98
06:49:14|24950.99
06:49:16|24950.99
06:49:17|24950.99
06:49:18|24950.99
06:49:18|24950.99
06:49:20|24950.99
06:49:20|24950.99
06:49:22|24950.99
06:49:23|24950.98
06:49:24|24950.99
06:49:25|24950.99
06:49:26|24950.98
06:49:27|24950.98
06:49:28|24950.98
06:49:29|24950.98
06:49:30|24950.98
06:49:30|24950.98
06:49:31|24950.98
06:49:32|24950.98
06:49:34|24950.98
06:49:35|24950.98
06:49:36|24950.98
06:49:36|24950.98
06:49:38|24950.98
06:49:39|24950.98
06:49:40|24950.98
06:49:41|24950.98
06:49:41|24950.98
06:49:43|24950.98
06:49:44|24950.98
06:49:45|24950.97
06:49:46|24950.97
06:49:47|24950.97
06:49:48|24950.97
06:49:49|24950.97
06:49:51|24950.97
06:49:52|24950.97
06:49:53|24950.97
06:49:54|24950.97
06:49:55|24950.97
06:49:56|24950.97
06:49:57|24950.97
06:49:58|24950.98
06:49:59|24950.98
06:50:00|24950.98
06:50:01|24950.98
06:50:02|24950.98
06:50:03|24950.98
06:50:04|24950.98
06:50:05|24950.98
06:50:06|24950.97
06:50:07|24950.97
06:50:08|24950.97
06:50:09|24950.97
06:50:10|24950.97
06:50:11|24950.97
06:50:12|24950.97
06:50:13|24950.97
06:50:14|24950.97
06:50:15|24950.97
06:50:16|24950.97
06:50:17|24950.97
06:50:18|24950.97
06:50:19|24950.97
06:50:20|24950.98
06:50:21|24950.98
06:50:22|24950.98
06:50:23|24950.99
06:50:24|24950.99
06:50:25|24950.99
06:50:26|24950.99
06:50:27|24952.41
06:50:28|24952.41
06:50:29|24952.41
06:50:30|24952.41
06:50:31|24952.41
06:50:32|24952.41
06:50:33|24952.41
06:50:34|24952.41
06:50:35|24952.41
06:50:36|24952.41
06:50:37|24952.41
06:50:38|24952.41
06:50:39|24952.41
06:50:40|24952.41
06:50:41|24952.41
06:50:42|24952.41
06:50:43|24952.41
06:50:45|24952.42
06:50:46|24952.42
06:50:47|24952.42
06:50:48|24952.42
06:50:49|24955.91
06:50:51|24955.91
06:50:52|24955.91
06:50:52|24952.99
06:50:53|24952.99
06:50:54|24952.99
06:50:55|24952.99
06:50:57|24954.58
06:50:58|24954.58
06:50:59|24954.58
06:50:59|24954.58
06:51:00|24954.58
06:51:02|24954.58
06:51:03|24954.58
06:51:04|24954.58
06:51:05|24954.58
06:51:06|24952.93
06:51:07|24952.93
06:51:08|24952.93
06:51:09|24952.93
06:51:10|24952.93
06:51:11|24952.93
06:51:12|24952.93
06:51:13|24952.93
06:51:14|24952.93
06:51:15|24952.93
06:51:16|24954.57
06:51:17|24954.57
06:51:18|24954.57
06:51:19|24954.57
06:51:20|24954.57
06:51:21|24954.57
06:51:22|24954.57
06:51:23|24955.96
06:51:24|24955.96
06:51:25|24954.67
06:51:26|24954.67
06:51:27|24954.67
06:51:28|24954.67
06:51:29|24954.67
06:51:30|24954.67
06:51:31|24954.67
06:51:32|24954.67
06:51:33|24954.67
06:51:34|24954.67
06:51:35|24954.67
06:51:36|24955.15
06:51:37|24955.16
06:51:38|24955.16
06:51:39|24955.16
06:51:40|24955.16
06:51:41|24955.16
06:51:42|24955.16
06:51:43|24955.16
06:51:44|24954.8
06:51:45|24954.8
06:51:46|24954.8
06:51:47|24954.8
06:51:48|24954.8
06:51:49|24954.8
06:51:50|24955.47
06:51:52|24955.47
06:51:53|24955.47
06:51:54|24955.47
06:51:55|24955.47
06:51:56|24955.46
06:51:57|24955.47
06:51:58|24955.47
06:51:59|24955.47
06:52:00|24955.47
06:52:01|24955.47
06:52:02|24955.47
06:52:03|24955.47
06:52:04|24955.47
06:52:05|24955.46
06:52:06|24955.46
06:52:07|24955.46
06:52:08|24955.46
06:52:09|24955.46
06:52:10|24955.46
06:52:11|24955.46
06:52:12|24955.46
06:52:13|24955.46
06:52:14|24955.46
06:52:15|24955.46
06:52:16|24955.46
06:52:17|24955.46
06:52:18|24955.46
06:52:19|24955.46
06:52:20|24955.46
06:52:21|24955.47
06:52:22|24955.47
06:52:23|24955.47
06:52:24|24955.47
06:52:25|24955.47
06:52:26|24955.47
06:52:27|24955.47
06:52:28|24955.47
06:52:29|24955.47
06:52:30|24955.47
06:52:31|24955.47
06:52:32|24955.46
06:52:33|24955.46
06:52:34|24955.46
06:52:35|24955.46
06:52:36|24955.46
06:52:37|24955.46
06:52:38|24955.46
06:52:39|24955.46
06:52:40|24956.
06:52:41|24956.
06:52:42|24956.
06:52:43|24956.
06:52:44|24956.
06:52:46|24956.
06:52:47|24956.
06:52:47|24956.
06:52:49|24956.
06:52:50|24956.
06:52:51|24956.
06:52:52|24956.
06:52:53|24956.
06:52:54|24956.
06:52:55|24956.01
06:52:56|24956.01
06:52:57|24956.01
06:52:58|24956.01
06:52:59|24956.01
06:53:00|24956.01
06:53:01|24956.01
06:53:03|24956.01
06:53:03|24956.01
06:53:05|24956.01
06:53:05|24956.
06:53:07|24956.
06:53:07|24956.
06:53:09|24956.
06:53:09|24956.
06:53:11|24956.
06:53:11|24956.
06:53:13|24956.
06:53:14|24956.
06:53:14|24956.
06:53:16|24956.
06:53:17|24956.
06:53:17|24956.
06:53:18|24956.
06:53:20|24956.
06:53:20|24956.
06:53:22|24956.
06:53:23|24956.
06:53:24|24956.
06:53:24|24956.
06:53:26|24956.
06:53:26|24956.
06:53:28|24956.
06:53:29|24956.
06:53:30|24956.01
06:53:31|24956.01
06:53:32|24956.01
06:53:32|24956.01
06:53:34|24956.01
06:53:34|24956.01
06:53:36|24956.
06:53:37|24956.
06:53:38|24956.
06:53:38|24956.
06:53:39|24956.01
06:53:41|24956.01
06:53:42|24956.
06:53:43|24956.
06:53:44|24956.
06:53:44|24956.
06:53:46|24956.
06:53:47|24956.
06:53:48|24956.
06:53:50|24956.
06:53:50|24956.
06:53:51|24956.
06:53:52|24956.
06:53:53|24956.
06:53:54|24956.
06:53:55|24956.
06:53:56|24956.
06:53:57|24956.
06:53:58|24956.
06:54:00|24956.
06:54:01|24956.
06:54:02|24956.
06:54:03|24956.
06:54:04|24956.
06:54:05|24956.
06:54:06|24956.
06:54:07|24956.
06:54:08|24956.
06:54:09|24956.
06:54:10|24956.
06:54:11|24956.
06:54:12|24956.
06:54:13|24956.
06:54:14|24956.
06:54:15|24956.
06:54:16|24956.
06:54:17|24956.
06:54:18|24956.
06:54:20|24956.
06:54:20|24956.
06:54:21|24956.
06:54:23|24956.
06:54:23|24956.
06:54:24|24956.
06:54:25|24956.
06:54:27|24956.
06:54:28|24956.
06:54:29|24956.
06:54:30|24956.
06:54:31|24956.01
06:54:31|24956.01
06:54:33|24956.01
06:54:34|24956.01
06:54:35|24956.01
06:54:36|24956.01
06:54:37|24956.01
06:54:38|24956.01
06:54:39|24956.01
06:54:40|24956.01
06:54:41|24956.01
06:54:42|24956.01
06:54:43|24956.01
06:54:44|24956.01
06:54:45|24956.01
06:54:46|24956.
06:54:47|24956.
06:54:49|24956.
06:54:49|24956.
06:54:50|24956.
06:54:51|24956.01
06:54:52|24956.01
06:54:53|24956.01
06:54:54|24956.01
06:54:55|24956.01
06:54:56|24956.01
06:54:58|24956.01
06:54:59|24956.01
06:55:00|24956.01
06:55:01|24956.01
06:55:01|24956.01
06:55:03|24956.01
06:55:04|24956.01
06:55:05|24956.01
06:55:06|24956.
06:55:07|24956.
06:55:07|24956.
06:55:08|24956.
06:55:10|24956.
06:55:11|24956.
06:55:11|24956.
06:55:13|24956.
06:55:13|24956.
06:55:15|24956.
06:55:16|24956.
06:55:17|24956.
06:55:18|24956.
06:55:19|24956.
06:55:20|24956.
06:55:21|24956.
06:55:22|24956.
06:55:22|24956.
06:55:24|24956.
06:55:24|24956.
06:55:25|24956.
06:55:26|24956.
06:55:28|24956.
06:55:29|24956.
06:55:30|24956.
06:55:31|24956.
06:55:31|24956.
06:55:32|24956.01
06:55:34|24956.
06:55:35|24956.
06:55:36|24956.
06:55:37|24956.
06:55:37|24956.
06:55:39|24956.
06:55:40|24956.01
06:55:41|24956.
06:55:42|24956.
06:55:43|24956.
06:55:43|24956.
06:55:45|24956.
06:55:45|24956.
06:55:47|24956.
06:55:48|24956.
06:55:49|24956.
06:55:50|24956.
06:55:52|24956.01
06:55:52|24956.01
06:55:54|24956.01
06:55:55|24956.01
06:55:57|24956.01
06:55:57|24956.01
06:55:58|24956.01
06:56:00|24956.01
06:56:00|24956.01
06:56:02|24956.01
06:56:03|24956.01
06:56:04|24956.01
06:56:05|24956.
06:56:06|24956.
06:56:07|24956.
06:56:08|24956.01
06:56:09|24956.01
06:56:09|24956.01
06:56:11|24956.01
06:56:11|24956.01
06:56:13|24956.01
06:56:14|24956.01
06:56:15|24956.01
06:56:16|24956.01
06:56:17|24956.01
06:56:18|24956.01
06:56:19|24956.01
06:56:20|24956.01
06:56:21|24956.01
06:56:22|24956.01
06:56:23|24956.01
06:56:24|24956.01
06:56:25|24956.01
06:56:26|24956.01
06:56:27|24956.
06:56:28|24956.
06:56:29|24956.
06:56:30|24956.
06:56:31|24956.
06:56:32|24956.
06:56:33|24956.
06:56:34|24956.
06:56:35|24956.
06:56:36|24956.
06:56:37|24956.
06:56:38|24956.01
06:56:39|24956.01
06:56:40|24956.01
06:56:41|24956.01
06:56:42|24956.01
06:56:43|24956.01
06:56:44|24956.01
06:56:45|24956.
06:56:46|24956.
06:56:47|24956.01
06:56:48|24956.01
06:56:49|24956.01
06:56:51|24956.01
06:56:51|24956.01
06:56:52|24956.01
06:56:53|24956.01
06:56:54|24956.01
06:56:55|24956.01
06:56:57|24956.01
06:56:57|24956.01
06:56:58|24956.01
06:56:59|24956.01
06:57:00|24956.01
06:57:01|24956.01
06:57:02|24956.01
06:57:03|24956.01
06:57:04|24956.01
06:57:05|24956.
06:57:06|24956.
06:57:08|24956.
06:57:09|24956.
06:57:10|24956.
06:57:11|24956.
06:57:12|24956.
06:57:12|24956.
06:57:14|24956.
06:57:15|24956.
06:57:16|24956.
06:57:17|24956.
06:57:18|24956.
06:57:19|24956.01
06:57:19|24956.01
06:57:21|24956.01
06:57:22|24956.01
06:57:23|24956.01
06:57:23|24956.01
06:57:24|24956.01
06:57:26|24956.
06:57:27|24956.
06:57:27|24956.
06:57:29|24956.
06:57:30|24956.
06:57:31|24956.
06:57:31|24956.
06:57:32|24956.
06:57:34|24956.
06:57:34|24956.
06:57:36|24956.
06:57:37|24956.
06:57:38|24956.
06:57:38|24956.
06:57:39|24956.
06:57:41|24956.
06:57:42|24956.
06:57:43|24956.01
06:57:44|24956.01
06:57:45|24956.01
06:57:45|24956.01
06:57:47|24956.01
06:57:48|24956.01
06:57:48|24956.01
06:57:49|24956.01
06:57:51|24956.01
06:57:52|24956.01
06:57:54|24956.01
06:57:55|24956.01
06:57:56|24956.01
06:57:57|24956.01
06:57:58|24956.01
06:57:59|24956.01
06:58:00|24956.01
06:58:01|24956.01
06:58:02|24956.01
06:58:03|24956.01
06:58:05|24956.01
06:58:05|24956.49
06:58:07|24956.49
06:58:08|24956.49
06:58:09|24956.49
06:58:10|24956.49
06:58:11|24956.49
06:58:12|24956.49
06:58:13|24956.49
06:58:14|24956.49
06:58:15|24956.49
06:58:16|24956.49
06:58:17|24956.49
06:58:18|24955.46
06:58:19|24955.46
06:58:20|24955.46
06:58:21|24955.46
06:58:22|24955.46
06:58:23|24955.46
06:58:24|24955.46
06:58:25|24955.46
06:58:26|24948.8
06:58:27|24948.8
06:58:28|24948.8
06:58:29|24948.8
06:58:30|24948.8
06:58:31|24948.8
06:58:32|24948.8
06:58:33|24948.8
06:58:34|24948.8
06:58:35|24948.8
06:58:36|24948.81
06:58:37|24948.81
06:58:38|24948.81
06:58:39|24948.81
06:58:40|24948.81
06:58:41|24948.81
06:58:42|24948.81
06:58:43|24948.81
06:58:44|24948.81
06:58:45|24948.81
06:58:46|24948.81
06:58:47|24948.81
06:58:48|24948.81
06:58:50|24948.81
06:58:50|24948.8
06:58:52|24948.8
06:58:54|24948.8
06:58:55|24948.8
06:58:56|24948.8
06:58:57|24948.81
06:58:58|24948.81
06:58:59|24948.81
06:59:00|24948.81
06:59:01|24948.81
06:59:02|24948.81
06:59:03|24948.81
06:59:04|24948.81
06:59:05|24948.81
06:59:07|24948.8
06:59:08|24948.8
06:59:09|24948.8
06:59:10|24948.8
06:59:10|24948.8
06:59:12|24948.8
06:59:12|24948.8
06:59:14|24948.8
06:59:14|24948.8
06:59:16|24948.8
06:59:16|24948.8
06:59:18|24948.8
06:59:19|24948.8
06:59:20|24948.8
06:59:20|24948.8
06:59:21|24948.8
06:59:22|24948.8
06:59:23|24948.8
06:59:24|24948.8
06:59:25|24948.8
06:59:27|24948.8
06:59:28|24948.8
06:59:28|24948.8
06:59:29|24948.8
06:59:30|24950.23
06:59:32|24950.23
06:59:32|24950.23
06:59:33|24950.23
06:59:35|24950.23
06:59:35|24950.23
06:59:36|24950.23
06:59:37|24950.23
06:59:39|24950.23
06:59:39|24950.23
06:59:41|24950.23
06:59:42|24950.23
06:59:43|24950.23
06:59:44|24950.23
06:59:45|24950.23
06:59:46|24950.24
06:59:47|24950.24
06:59:48|24950.24
06:59:49|24950.24
06:59:50|24950.24
06:59:51|24950.24
06:59:52|24950.24
06:59:54|24950.24
06:59:54|24950.24
06:59:55|24950.24
06:59:56|24950.23
06:59:57|24950.23
06:59:58|24950.24
06:59:59|24950.24
07:00:00|24950.24
07:00:01|24950.24
07:00:02|24950.24
07:00:03|24950.24
07:00:04|24950.24
07:00:05|24950.67
07:00:06|24950.66
07:00:07|24950.66
07:00:08|24950.66
07:00:09|24950.66
07:00:10|24950.66
07:00:11|24951.06
07:00:12|24951.06
07:00:13|24950.98
07:00:14|24950.96
07:00:15|24950.96
07:00:16|24950.96
07:00:17|24950.96
07:00:18|24950.96
07:00:19|24950.96
07:00:20|24950.97
07:00:21|24953.07
07:00:22|24953.07
07:00:23|24950.98
07:00:24|24950.98
07:00:25|24950.98
07:00:26|24950.98
07:00:27|24950.98
07:00:28|24950.98
07:00:29|24950.97
07:00:30|24950.97
07:00:31|24950.97
07:00:32|24950.97
07:00:33|24950.97
07:00:34|24950.97
07:00:35|24950.97
07:00:36|24950.97
07:00:37|24950.97
07:00:38|24950.97
07:00:39|24950.97
07:00:40|24946.14
07:00:41|24946.14
07:00:42|24946.14
07:00:43|24946.14
07:00:44|24946.14
07:00:45|24946.14
07:00:46|24946.14
07:00:47|24946.14
07:00:48|24946.14
07:00:49|24946.14
07:00:50|24950.9
07:00:51|24950.9
07:00:52|24950.9
07:00:54|24950.9
07:00:55|24950.9
07:00:55|24950.9
07:00:57|24953.47
07:00:58|24953.47
07:00:59|24953.47
07:01:00|24953.47
07:01:01|24953.47
07:01:01|24953.47
07:01:03|24953.47
07:01:04|24953.47
07:01:05|24953.48
07:01:06|24953.47
07:01:07|24953.47
07:01:08|24953.47
07:01:08|24953.47
07:01:10|24953.47
07:01:11|24953.47
07:01:12|24953.47
07:01:13|24953.47
07:01:14|24953.47
07:01:15|24953.47
07:01:16|24953.47
07:01:17|24953.47
07:01:18|24953.47
07:01:19|24953.47
07:01:20|24953.47
07:01:20|24954.96
07:01:22|24954.96
07:01:22|24954.96
07:01:23|24954.95
07:01:27|24954.95
07:01:28|24954.95
07:01:29|24954.95
07:01:29|24954.95
07:01:31|24954.95
07:01:31|24954.95
07:01:33|24954.95
07:01:33|24954.95
07:01:35|24954.95
07:01:36|24954.95
07:01:37|24954.95
07:01:38|24954.95
07:01:39|24954.95
07:01:40|24954.95
07:01:40|24959.94
07:01:41|24959.94
07:01:43|24959.94
07:01:44|24959.94
07:01:45|24959.94
07:01:46|24960.3
07:01:47|24960.3
07:01:47|24960.3
07:01:49|24960.43
07:01:50|24960.43
07:01:51|24960.43
07:01:53|24960.43
07:01:54|24960.43
07:01:55|24960.43
07:01:56|24960.43
07:01:57|24960.43
07:01:58|24960.43
07:01:59|24962.27
07:02:00|24962.27
07:02:02|24962.27
07:02:03|24962.27
07:02:03|24962.27
07:02:05|24962.27
07:02:05|24962.26
07:02:07|24962.26
07:02:07|24962.26
07:02:08|24962.26
07:02:09|24962.26
07:02:10|24962.26
07:02:12|24962.26
07:02:12|24962.26
07:02:14|24962.26
07:02:14|24962.26
07:02:16|24962.26
07:02:16|24962.26
07:02:17|24962.26
07:02:18|24962.26
07:02:19|24962.26
07:02:20|24962.26
07:02:21|24962.26
07:02:22|24962.26
07:02:24|24962.26
07:02:25|24962.26
07:02:25|24962.26
07:02:27|24962.26
07:02:27|24963.89
07:02:28|24963.89
07:02:29|24963.89
07:02:30|24963.89
07:02:31|24963.89
07:02:33|24963.89
07:02:34|24963.89
07:02:34|24963.9
07:02:36|24963.9
07:02:36|24963.9
07:02:37|24963.9
07:02:39|24963.9
07:02:40|24963.89
07:02:40|24963.89
07:02:41|24963.89
07:02:42|24963.89
07:02:44|24963.89
07:02:44|24963.89
07:02:45|24963.89
07:02:46|24963.89
07:02:48|24963.89
07:02:48|24963.9
07:02:49|24963.9
07:02:50|24963.9
07:02:52|24964.1
07:02:53|24964.1
07:02:53|24964.1
07:02:55|24964.1
07:02:55|24964.1
07:02:57|24964.1
07:02:58|24962.38
07:02:59|24962.38
07:03:00|24962.38
07:03:02|24962.38
07:03:03|24962.38
07:03:03|24962.38
07:03:04|24962.11
07:03:05|24962.65
07:03:06|24962.65
07:03:08|24962.65
07:03:09|24961.97
07:03:09|24961.97
07:03:11|24961.97
07:03:12|24961.94
07:03:13|24961.94
07:03:13|24961.94
07:03:14|24961.94
07:03:16|24961.94
07:03:17|24961.94
07:03:18|24961.94
07:03:18|24961.94
07:03:21|24961.94
07:03:22|24962.06
07:03:23|24962.06
07:03:24|24962.06
07:03:25|24962.06
07:03:26|24969.55
07:03:27|24969.55
07:03:28|24969.55
07:03:29|24969.55
07:03:30|24968.73
07:03:31|24968.73
07:03:32|24968.73
07:03:33|24968.73
07:03:34|24972.41
07:03:35|24972.41
07:03:36|24972.41
07:03:37|24972.12
07:03:38|24972.12
07:03:39|24972.13
07:03:40|24972.13
07:03:41|24972.13
07:03:42|24972.13
07:03:43|24972.13
07:03:44|24972.13
07:03:45|24972.13
07:03:46|24972.13
07:03:47|24972.13
07:03:48|24972.13
07:03:49|24973.54
07:03:50|24973.54
07:03:51|24973.54
07:03:52|24973.54
07:03:53|24973.54
07:03:54|24973.54
07:03:55|24973.54
07:03:56|24978.07
07:03:57|24978.07
07:03:58|24978.07
07:03:59|24978.07
07:04:00|24978.07
07:04:01|24978.07
07:04:03|24978.07
07:04:04|24978.07
07:04:05|24978.07
07:04:06|24977.12
07:04:07|24977.12
07:04:08|24977.12
07:04:09|24977.12
07:04:10|24977.12
07:04:11|24977.12
07:04:12|24977.12
07:04:13|24974.35
07:04:14|24974.34
07:04:15|24974.34
07:04:15|24974.34
07:04:17|24974.34
07:04:18|24974.34
07:04:18|24974.34
07:04:20|24974.34
07:04:21|24974.34
07:04:22|24974.34
07:04:23|24974.34
07:04:24|24970.16
07:04:25|24970.16
07:04:26|24970.16
07:04:26|24970.16
07:04:27|24970.16
07:04:29|24970.16
07:04:30|24970.16
07:04:31|24969.83
07:04:32|24969.83
07:04:33|24969.83
07:04:34|24969.83
07:04:34|24969.61
07:04:36|24969.61
07:04:36|24969.61
07:04:37|24969.61
07:04:38|24969.3
07:04:40|24969.3
07:04:41|24969.3
07:04:42|24969.3
07:04:43|24969.3
07:04:44|24969.3
07:04:45|24969.3
07:04:46|24973.15
07:04:47|24973.15
07:04:48|24973.13
07:04:48|24973.13
07:04:50|24973.13
07:04:50|24973.13
07:04:51|24976.
07:04:53|24976.
07:04:55|24979.09
07:04:55|24979.09
07:04:56|24973.15
07:04:58|24973.15
07:04:59|24972.07
07:05:00|24972.07
07:05:01|24972.07
07:05:02|24972.07
07:05:03|24972.07
07:05:04|24972.07
07:05:05|24969.1
07:05:06|24969.1
07:05:07|24969.1
07:05:09|24969.1
07:05:10|24968.06
07:05:10|24968.06
07:05:11|24968.06
07:05:13|24968.06
07:05:14|24968.06
07:05:15|24968.06
07:05:15|24968.06
07:05:17|24968.06
07:05:18|24968.06
07:05:19|24968.06
07:05:20|24968.06
07:05:21|24968.06
07:05:22|24968.06
07:05:22|24968.06
07:05:23|24966.78
07:05:25|24966.77
07:05:26|24966.77
07:05:27|24966.77
07:05:28|24966.77
07:05:29|24966.77
07:05:30|24966.77
07:05:31|24966.77
07:05:32|24966.77
07:05:33|24966.77
07:05:34|24966.77
07:05:35|24962.81
07:05:36|24962.81
07:05:37|24962.81
07:05:38|24962.81
07:05:39|24962.81
07:05:40|24962.81
07:05:41|24962.81
07:05:42|24962.81
07:05:43|24962.81
07:05:44|24962.81
07:05:45|24962.8
07:05:46|24962.8
07:05:47|24962.8
07:05:48|24962.8
07:05:49|24962.05
07:05:50|24962.05
07:05:51|24962.05
07:05:52|24962.05
07:05:53|24962.05
07:05:54|24962.05
07:05:55|24962.05
07:05:56|24962.05
07:05:57|24962.05
07:05:58|24962.05
07:06:00|24950.95
07:06:01|24950.95
07:06:02|24950.95
07:06:02|24950.95
07:06:04|24950.95
07:06:05|24950.95
07:06:06|24949.65
07:06:06|24949.65
07:06:07|24949.65
07:06:09|24949.65
07:06:10|24949.65
07:06:10|24949.65
07:06:12|24949.65
07:06:12|24949.65
07:06:14|24949.65
07:06:15|24949.27
07:06:15|24949.27
07:06:17|24949.27
07:06:17|24949.27
07:06:18|24949.27
07:06:19|24949.27
07:06:20|24949.27
07:06:21|24949.27
07:06:22|24956.84
07:06:23|24956.84
07:06:25|24956.84
07:06:25|24956.84
07:06:26|24956.84
07:06:27|24955.1
07:06:28|24955.1
07:06:30|24955.1
07:06:31|24955.1
07:06:31|24955.1
07:06:32|24955.1
07:06:33|24955.1
07:06:34|24955.1
07:06:35|24955.1
07:06:37|24955.1
07:06:37|24955.1
07:06:38|24955.1
07:06:39|24955.1
07:06:41|24955.1
07:06:42|24955.1
07:06:42|24955.1
07:06:43|24955.1
07:06:45|24955.1
07:06:46|24955.1
07:06:47|24955.1
07:06:48|24955.1
07:06:49|24955.1
07:06:50|24955.1
07:06:51|24955.1
07:06:52|24955.1
07:06:53|24955.1
07:06:54|24957.06
07:06:55|24957.06
07:06:56|24957.06
07:06:57|24957.06
07:06:58|24957.06
07:06:59|24957.06
07:07:01|24957.06
07:07:02|24957.06
07:07:03|24957.06
07:07:04|24959.83
07:07:04|24959.83
07:07:06|24959.83
07:07:07|24960.76
07:07:08|24960.76
07:07:09|24960.76
07:07:10|24960.76
07:07:11|24961.91
07:07:12|24961.91
07:07:14|24961.91
07:07:14|24961.91
07:07:15|24961.91
07:07:16|24960.87
07:07:17|24960.87
07:07:18|24960.87
07:07:19|24960.87
07:07:20|24960.87
07:07:21|24960.87
07:07:22|24960.87
07:07:23|24960.87
07:07:25|24960.87
07:07:25|24960.87
07:07:27|24960.87
07:07:28|24960.87
07:07:29|24960.87
07:07:29|24960.87
07:07:31|24960.87
07:07:31|24960.87
07:07:32|24960.87
07:07:34|24960.87
07:07:34|24960.87
07:07:35|24960.87
07:07:36|24960.87
07:07:37|24960.87
07:07:38|24960.87
07:07:40|24960.87
07:07:40|24960.87
07:07:42|24960.87
07:07:42|24960.87
07:07:44|24960.87
07:07:45|24960.87
07:07:46|24960.87
07:07:46|24960.87
07:07:47|24960.87
07:07:48|24960.87
07:07:49|24960.87
07:07:50|24960.87
07:07:52|24960.87
07:07:53|24960.87
07:07:54|24960.87
07:07:55|24960.87
07:07:55|24956.15
07:07:57|24956.15
07:07:58|24956.15
07:07:58|24956.15
07:07:59|24956.15
07:08:01|24956.15
07:08:02|24956.15
07:08:03|24956.15
07:08:04|24956.15
07:08:05|24956.15
07:08:06|24956.15
07:08:07|24956.15
07:08:09|24956.15
07:08:09|24956.15
07:08:10|24956.15
07:08:11|24956.15
07:08:12|24956.15
07:08:14|24956.16
07:08:14|24956.16
07:08:15|24956.16
07:08:16|24956.16
07:08:17|24956.16
07:08:19|24956.16
07:08:19|24956.16
07:08:21|24956.16
07:08:21|24956.16
07:08:22|24956.16
07:08:24|24956.16
07:08:25|24956.16
07:08:26|24956.16
07:08:26|24956.16
07:08:28|24956.16
07:08:28|24952.76
07:08:29|24952.76
07:08:30|24952.76
07:08:31|24952.76
07:08:32|24954.09
07:08:33|24954.09
07:08:35|24954.47
07:08:35|24954.47
07:08:36|24954.47
07:08:37|24954.47
07:08:38|24954.47
07:08:39|24954.47
07:08:41|24954.47
07:08:42|24954.47
07:08:43|24952.16
07:08:43|24952.16
07:08:45|24952.16
07:08:46|24952.16
07:08:47|24952.24
07:08:48|24952.24
07:08:49|24952.24
07:08:50|24952.24
07:08:51|24952.24
07:08:52|24952.24
07:08:53|24952.24
07:08:54|24952.24
07:08:55|24952.24
07:08:56|24952.24
07:08:57|24952.24
07:08:58|24952.24
07:08:59|24952.24
07:09:00|24952.24
07:09:01|24952.64
07:09:03|24961.02
07:09:04|24953.19
07:09:05|24953.9
07:09:05|24953.9
07:09:07|24953.9
07:09:08|24953.9
07:09:09|24953.9
07:09:09|24953.9
07:09:10|24953.9
07:09:12|24953.9
07:09:12|24953.9
07:09:13|24953.9
07:09:15|24953.9
07:09:15|24953.9
07:09:17|24953.9
07:09:17|24953.9
07:09:18|24953.9
07:09:20|24953.9
07:09:20|24953.9
07:09:21|24953.9
07:09:23|24953.9
07:09:24|24953.9
07:09:25|24953.9
07:09:26|24953.9
07:09:26|24953.9
07:09:28|24953.9
07:09:29|24953.9
07:09:30|24953.9
07:09:31|24953.9
07:09:32|24953.9
07:09:33|24953.9
07:09:34|24953.9
07:09:34|24953.9
07:09:36|24953.9
07:09:37|24953.9
07:09:38|24953.9
07:09:39|24953.9
07:09:40|24953.9
07:09:41|24953.9
07:09:42|24953.93
07:09:43|24953.93
07:09:44|24953.93
07:09:45|24953.93
07:09:46|24953.93
07:09:47|24953.93
07:09:48|24953.93
07:09:49|24953.93
07:09:50|24953.93
07:09:51|24953.93
07:09:52|24953.93
07:09:53|24953.93
07:09:54|24953.93
07:09:55|24953.93
07:09:56|24953.94
07:09:57|24954.08
07:09:58|24954.08
07:09:59|24954.08
07:10:00|24954.08
07:10:01|24954.08
07:10:02|24954.08
07:10:04|24954.08
07:10:05|24954.08
07:10:06|24954.08
07:10:07|24954.08
07:10:08|24954.16
07:10:09|24954.16
07:10:10|24954.16
07:10:11|24954.16
07:10:12|24954.16
07:10:13|24954.16
07:10:14|24954.16
07:10:15|24954.16
07:10:16|24954.16
07:10:17|24954.16
07:10:18|24954.16
07:10:19|24954.16
07:10:20|24954.16
07:10:21|24954.16
07:10:22|24954.16
07:10:23|24954.16
07:10:24|24954.16
07:10:25|24954.16
07:10:26|24954.16
07:10:27|24954.16
07:10:28|24954.16
07:10:29|24954.16
07:10:30|24954.16
07:10:31|24954.16
07:10:32|24954.15
07:10:33|24954.15
07:10:34|24954.15
07:10:35|24954.15
07:10:36|24954.15
07:10:37|24954.15
07:10:38|24954.15
07:10:39|24954.15
07:10:40|24954.15
07:10:41|24954.15
07:10:42|24954.15
07:10:43|24954.15
07:10:44|24954.15
07:10:45|24954.15
07:10:46|24954.15
07:10:48|24954.55
07:10:48|24954.55
07:10:49|24954.55
07:10:50|24954.55
07:10:51|24954.55
07:10:52|24954.55
07:10:53|24954.55
07:10:54|24954.55
07:10:55|24955.22
07:10:56|24955.22
07:10:57|24955.22
07:10:58|24955.22
07:10:59|24955.22
07:11:00|24955.22
07:11:01|24955.22
07:11:02|24955.22
07:11:04|24957.48
07:11:04|24957.34
07:11:06|24957.34
07:11:07|24957.34
07:11:08|24957.34
07:11:09|24955.9
07:11:10|24955.9
07:11:11|24955.9
07:11:12|24955.9
07:11:13|24955.9
07:11:14|24955.9
07:11:15|24956.08
07:11:16|24956.08
07:11:17|24956.08
07:11:18|24956.08
07:11:19|24956.08
07:11:20|24956.08
07:11:21|24956.08
07:11:22|24956.08
07:11:23|24956.08
07:11:24|24956.08
07:11:26|24956.08
07:11:26|24956.08
07:11:27|24956.08
07:11:28|24956.08
07:11:30|24956.08
07:11:31|24957.58
07:11:32|24957.58
07:11:33|24957.58
07:11:34|24957.58
07:11:35|24957.58
07:11:36|24957.58
07:11:37|24957.58
07:11:38|24957.58
07:11:39|24957.58
07:11:40|24955.9
07:11:41|24955.92
07:11:42|24955.92
07:11:43|24955.92
07:11:44|24955.92
07:11:45|24955.92
07:11:46|24955.92
07:11:47|24956.01
07:11:48|24951.2
07:11:49|24951.2
07:11:50|24951.2
07:11:51|24956.02
07:11:52|24956.02
07:11:53|24956.02
07:11:54|24956.02
07:11:55|24956.02
07:11:56|24951.
07:11:57|24951.
07:11:58|24951.
07:11:59|24951.
07:12:00|24951.
07:12:01|24951.
07:12:02|24951.
07:12:03|24951.
07:12:04|24951.
07:12:06|24951.
07:12:07|24951.
07:12:08|24951.
07:12:09|24951.
07:12:10|24951.
07:12:11|24951.
07:12:12|24951.
07:12:13|24949.03
07:12:14|24949.03
07:12:15|24949.03
07:12:16|24949.03
07:12:17|24949.03
07:12:18|24949.03
07:12:20|24948.22
07:12:20|24948.22
07:12:22|24948.22
07:12:23|24948.22
07:12:24|24948.22
07:12:24|24948.22
07:12:25|24952.84
07:12:27|24948.4
07:12:28|24948.4
07:12:29|24948.4
07:12:29|24948.4
07:12:30|24948.4
07:12:31|24948.4
07:12:32|24948.4
07:12:33|24948.4
07:12:35|24948.4
07:12:36|24948.4
07:12:37|24948.4
07:12:38|24948.4
07:12:38|24948.41
07:12:39|24948.41
07:12:41|24948.41
07:12:42|24948.41
07:12:43|24948.41
07:12:44|24948.41
07:12:44|24948.41
07:12:45|24948.4
07:12:47|24948.4
07:12:48|24948.4
07:12:49|24948.4
07:12:49|24948.4
07:12:51|24948.4
07:12:51|24948.4
07:12:53|24948.4
07:12:54|24948.4
07:12:55|24948.4
07:12:55|24948.4
07:12:56|24948.41
07:12:58|24948.41
07:12:58|24948.41
07:12:59|24948.41
07:13:00|24948.41
07:13:01|24948.41
07:13:03|24948.41
07:13:03|24948.41
07:13:05|24948.41
07:13:06|24948.41
07:13:07|24948.41
07:13:08|24948.41
07:13:09|24948.41
07:13:10|24948.41
07:13:11|24948.41
07:13:12|24948.41
07:13:13|24948.41
07:13:14|24948.41
07:13:15|24948.41
07:13:16|24948.41
07:13:17|24948.41
07:13:18|24948.41
07:13:19|24948.41
07:13:20|24948.41
07:13:21|24948.41
07:13:22|24948.41
07:13:23|24951.2
07:13:24|24951.2
07:13:25|24951.2
07:13:26|24948.58
07:13:27|24948.58
07:13:28|24948.58
07:13:29|24948.58
07:13:30|24948.58
07:13:31|24948.58
07:13:32|24948.58
07:13:33|24948.58
07:13:34|24948.58
07:13:35|24948.58
07:13:36|24948.59
07:13:37|24948.59
07:13:38|24948.59
07:13:39|24948.59
07:13:40|24948.58
07:13:41|24948.58
07:13:42|24948.58
07:13:43|24948.06
07:13:44|24948.06
07:13:45|24948.06
07:13:46|24948.06
07:13:47|24948.06
07:13:48|24948.06
07:13:49|24948.06
07:13:50|24948.06
07:13:51|24948.06
07:13:52|24948.06
07:13:53|24948.06
07:13:54|24948.06
07:13:55|24948.06
07:13:56|24948.06
07:13:57|24948.06
07:13:58|24948.06
07:13:59|24948.06
07:14:00|24948.06
07:14:01|24948.41
07:14:02|24948.41
07:14:03|24948.41
07:14:04|24948.41
07:14:06|24948.4
07:14:06|24948.4
07:14:08|24948.4
07:14:09|24948.4
07:14:10|24948.4
07:14:10|24948.4
07:14:11|24948.4
07:14:13|24948.4
07:14:14|24948.4
07:14:15|24948.4
07:14:15|24948.4
07:14:17|24947.84
07:14:17|24947.84
07:14:19|24947.84
07:14:20|24947.84
07:14:20|24947.84
07:14:21|24947.84
07:14:22|24947.84
07:14:24|24947.84
07:14:24|24947.84
07:14:26|24947.84
07:14:27|24947.84
07:14:28|24947.84
07:14:29|24947.84
07:14:30|24947.84
07:14:31|24947.84
07:14:32|24947.84
07:14:33|24947.84
07:14:34|24947.83
07:14:35|24947.84
07:14:36|24947.84
07:14:37|24947.84
07:14:38|24947.84
07:14:39|24947.84
07:14:40|24947.84
07:14:41|24947.84
07:14:42|24947.84
07:14:43|24947.84
07:14:44|24947.84
07:14:45|24948.36
07:14:46|24948.36
07:14:47|24948.36
07:14:48|24948.36
07:14:49|24948.36
07:14:50|24948.36
07:14:51|24948.36
07:14:52|24948.36
07:14:53|24947.85
07:14:54|24947.85
07:14:55|24947.85
07:14:56|24947.85
07:14:57|24947.85
07:14:58|24947.85
07:14:59|24947.86
07:15:00|24947.86
07:15:01|24947.85
07:15:02|24947.85
07:15:03|24947.85
07:15:04|24947.85
07:15:05|24947.85
07:15:07|24947.86
07:15:07|24947.86
07:15:09|24945.12
07:15:09|24945.12
07:15:11|24939.62
07:15:11|24939.62
07:15:13|24939.62
07:15:14|24939.62
07:15:15|24939.62
07:15:16|24939.78
07:15:17|24939.78
07:15:18|24939.78
07:15:19|24939.63
07:15:20|24939.64
07:15:21|24939.57
07:15:22|24939.57
07:15:23|24939.57
07:15:24|24939.57
07:15:25|24939.57
07:15:26|24939.57
07:15:27|24939.57
07:15:28|24939.57
07:15:29|24939.57
07:15:30|24939.57
07:15:31|24939.57
07:15:32|24939.57
07:15:33|24939.57
07:15:34|24939.57
07:15:35|24939.57
07:15:36|24939.57
07:15:37|24939.57
07:15:38|24939.58
07:15:39|24939.58
07:15:40|24939.58
07:15:41|24939.58
07:15:42|24939.58
07:15:43|24939.58
07:15:44|24939.58
07:15:45|24939.57
07:15:46|24939.57
07:15:47|24939.57
07:15:48|24939.58
07:15:49|24939.58
07:15:50|24939.58
07:15:51|24939.58
07:15:52|24939.58
07:15:53|24939.58
07:15:54|24939.58
07:15:55|24939.58
07:15:56|24939.58
07:15:57|24939.58
07:15:58|24939.58
07:15:59|24939.58
07:16:00|24939.58
07:16:01|24939.58
07:16:02|24939.58
07:16:03|24939.58
07:16:04|24939.58
07:16:06|24939.58
07:16:07|24939.58
07:16:08|24939.58
07:16:09|24939.58
07:16:10|24939.58
07:16:11|24939.58
07:16:12|24939.58
07:16:13|24939.58
07:16:14|24939.58
07:16:15|24939.58
07:16:16|24939.58
07:16:17|24939.58
07:16:19|24939.58
07:16:20|24939.58
07:16:20|24939.58
07:16:21|24939.58
07:16:23|24939.58
07:16:24|24939.58
07:16:25|24938.86
07:16:26|24936.93
07:16:26|24936.93
07:16:28|24936.93
07:16:29|24936.93
07:16:30|24936.94
07:16:31|24936.15
07:16:32|24936.15
07:16:33|24936.15
07:16:34|24936.15
07:16:35|24936.16
07:16:36|24945.32
07:16:37|24945.32
07:16:38|24945.32
07:16:39|24945.32
07:16:40|24945.32
07:16:41|24936.97
07:16:42|24936.97
07:16:43|24937.03
07:16:44|24937.03
07:16:46|24937.03
07:16:47|24937.03
07:16:47|24937.03
07:16:48|24937.03
07:16:50|24937.03
07:16:51|24937.03
07:16:52|24937.03
07:16:53|24937.03
07:16:54|24937.03
07:16:55|24937.03
07:16:56|24937.03
07:16:57|24936.79
07:16:58|24936.79
07:16:59|24937.94
07:17:00|24937.98
07:17:01|24938.02
07:17:02|24938.02
07:17:02|24939.55
07:17:03|24939.55
07:17:05|24939.55
07:17:06|24939.55
07:17:07|24939.54
07:17:08|24939.54
07:17:09|24939.54
07:17:10|24939.54
07:17:12|24938.69
07:17:13|24938.68
07:17:13|24938.68
07:17:15|24938.68
07:17:16|24938.68
07:17:17|24938.68
07:17:18|24938.68
07:17:19|24938.68
07:17:20|24938.68
07:17:21|24938.68
07:17:22|24938.68
07:17:23|24938.68
07:17:24|24938.68
07:17:25|24938.68
07:17:26|24938.68
07:17:27|24945.49
07:17:29|24945.49
07:17:29|24945.49
07:17:30|24945.49
07:17:31|24945.49
07:17:32|24945.49
07:17:34|24945.49
07:17:35|24941.09
07:17:36|24941.09
07:17:37|24941.09
07:17:38|24941.09
07:17:39|24941.09
07:17:40|24941.09
07:17:41|24941.09
07:17:42|24941.09
07:17:43|24941.09
07:17:44|24941.09
07:17:45|24953.45
07:17:46|24953.45
07:17:47|24953.45
07:17:48|24953.45
07:17:49|24953.45
07:17:50|24953.45
07:17:51|24953.45
07:17:52|24953.45
07:17:53|24953.45
07:17:55|24953.45
07:17:55|24948.97
07:17:56|24948.97
07:17:57|24948.97
07:17:58|24949.07
07:17:59|24949.09
07:18:00|24949.09
07:18:01|24949.09
07:18:03|24949.09
07:18:04|24949.09
07:18:05|24949.09
07:18:06|24949.09
07:18:07|24949.09
07:18:08|24949.09
07:18:09|24949.81
07:18:11|24949.81
07:18:11|24949.81
07:18:12|24951.44
07:18:13|24951.44
07:18:14|24951.44
07:18:16|24949.15
07:18:17|24949.17
07:18:17|24949.17
07:18:18|24949.17
07:18:19|24948.03
07:18:21|24948.03
07:18:21|24948.03
07:18:23|24948.03
07:18:24|24948.03
07:18:24|24948.03
07:18:26|24948.03
07:18:27|24948.03
07:18:28|24948.03
07:18:28|24948.03
07:18:30|24948.03
07:18:30|24948.03
07:18:32|24948.03
07:18:33|24948.03
07:18:34|24948.02
07:18:35|24948.02
07:18:36|24948.02
07:18:37|24948.02
07:18:37|24948.02
07:18:38|24948.02
07:18:40|24948.02
07:18:41|24948.02
07:18:42|24952.04
07:18:43|24952.04
07:18:44|24952.04
07:18:45|24952.04
07:18:46|24952.04
07:18:47|24952.04
07:18:48|24952.04
07:18:48|24952.04
07:18:50|24952.04
07:18:51|24952.04
07:18:51|24952.04
07:18:52|24952.04
07:18:54|24952.04
07:18:55|24952.04
07:18:56|24952.04
07:18:56|24952.04
07:18:57|24952.04
07:18:58|24952.04
07:19:00|24952.04
07:19:01|24952.04
07:19:02|24952.04
07:19:03|24952.04
07:19:04|24952.04
07:19:05|24952.04
07:19:06|24952.04
07:19:08|24949.29
07:19:08|24949.29
07:19:09|24949.29
07:19:10|24949.29
07:19:12|24949.29
07:19:13|24949.29
07:19:13|24949.29
07:19:15|24949.29
07:19:16|24949.29
07:19:17|24949.29
07:19:18|24949.29
07:19:18|24949.29
07:19:19|24949.29
07:19:21|24949.61
07:19:22|24951.62
07:19:23|24951.62
07:19:24|24951.62
07:19:25|24951.62
07:19:26|24949.65
07:19:27|24949.65
07:19:28|24949.65
07:19:29|24952.1
07:19:30|24952.1
07:19:31|24952.1
07:19:31|24952.1
07:19:33|24952.1
07:19:34|24952.1
07:19:35|24948.48
07:19:36|24948.48
07:19:36|24948.48
07:19:38|24948.48
07:19:38|24948.48
07:19:40|24948.48
07:19:41|24948.48
07:19:41|24948.48
07:19:42|24949.41
07:19:44|24949.41
07:19:45|24949.41
07:19:46|24948.15
07:19:47|24948.15
07:19:48|24948.14
07:19:48|24948.14
07:19:50|24948.14
07:19:51|24947.63
07:19:52|24947.63
07:19:52|24947.63
07:19:54|24947.63
07:19:54|24944.41
07:19:56|24944.41
07:19:57|24944.41
07:19:58|24944.41
07:19:58|24944.41
07:19:59|24944.41
07:20:01|24948.92
07:20:02|24948.92
07:20:03|24948.92
07:20:04|24947.36
07:20:05|24947.36
07:20:06|24947.36
07:20:07|24947.36
07:20:08|24947.36
07:20:09|24947.36
07:20:10|24947.36
07:20:10|24947.36
07:20:12|24947.36
07:20:14|24947.36
07:20:14|24947.36
07:20:16|24947.36
07:20:16|24947.36
07:20:17|24947.36
07:20:19|24947.36
07:20:19|24947.36
07:20:20|24947.36
07:20:22|24947.36
07:20:23|24947.36
07:20:23|24947.36
07:20:24|24947.36
07:20:25|24947.36
07:20:26|24947.36
07:20:28|24947.36
07:20:28|24947.36
07:20:30|24947.36
07:20:30|24947.36
07:20:32|24947.36
07:20:33|24947.36
07:20:33|24947.36
07:20:34|24945.3
07:20:35|24945.3
07:20:36|24945.3
07:20:37|24945.3
07:20:38|24945.3
07:20:40|24945.3
07:20:40|24945.3
07:20:41|24947.22
07:20:43|24947.22
07:20:44|24947.22
07:20:45|24947.22
07:20:46|24947.22
07:20:46|24947.22
07:20:47|24947.22
07:20:48|24947.22
07:20:50|24947.22
07:20:50|24947.22
07:20:51|24947.22
07:20:52|24947.22
07:20:54|24947.22
07:20:55|24947.22
07:20:56|24947.22
07:20:57|24947.22
07:20:58|24947.22
07:20:59|24948.37
07:21:00|24948.37
07:21:01|24948.37
07:21:02|24949.48
07:21:03|24949.48
07:21:03|24955.71
07:21:04|24955.71
07:21:06|24955.71
07:21:06|24955.71
07:21:08|24955.71
07:21:08|24955.71
07:21:10|24955.71
07:21:11|24955.71
07:21:12|24955.71
07:21:13|24955.71
07:21:14|24955.71
07:21:15|24955.71
07:21:16|24955.71
07:21:17|24955.71
07:21:18|24955.71
07:21:20|24955.71
07:21:20|24955.71
07:21:21|24955.71
07:21:22|24955.71
07:21:23|24955.71
07:21:24|24956.87
07:21:25|24956.87
07:21:27|24956.86
07:21:27|24956.86
07:21:28|24956.86
07:21:29|24956.86
07:21:30|24956.86
07:21:31|24956.86
07:21:32|24956.86
07:21:33|24956.86
07:21:35|24956.86
07:21:35|24956.86
07:21:37|24956.86
07:21:37|24956.86
07:21:38|24956.87
07:21:39|24956.87
07:21:40|24956.87
07:21:41|24956.87
07:21:43|24956.87
07:21:44|24956.87
07:21:45|24956.87
07:21:45|24956.87
07:21:47|24956.87
07:21:48|24956.87
07:21:49|24956.87
07:21:49|24956.87
07:21:50|24953.62
07:21:52|24953.62
07:21:52|24953.62
07:21:54|24953.62
07:21:55|24953.62
07:21:56|24953.61
07:21:56|24953.61
07:21:57|24953.61
07:21:58|24953.61
07:21:59|24953.61
07:22:00|24953.61
07:22:01|24953.61
07:22:02|24953.61
07:22:03|24953.61
07:22:05|24953.61
07:22:05|24953.61
07:22:07|24953.61
07:22:07|24953.61
07:22:08|24953.61
07:22:10|24953.61
07:22:11|24953.61
07:22:12|24953.61
07:22:13|24953.61
07:22:14|24953.61
07:22:15|24951.42
07:22:16|24951.42
07:22:17|24951.42
07:22:18|24951.42
07:22:19|24951.42
07:22:21|24951.42
07:22:21|24951.42
07:22:22|24951.42
07:22:23|24951.42
07:22:24|24951.42
07:22:25|24951.42
07:22:26|24951.42
07:22:27|24951.42
07:22:28|24951.42
07:22:29|24951.42
07:22:30|24951.42
07:22:31|24951.42
07:22:32|24951.42
07:22:33|24951.42
07:22:34|24951.42
07:22:36|24951.42
07:22:36|24951.42
07:22:38|24951.43
07:22:39|24951.43
07:22:40|24951.43
07:22:41|24951.43
07:22:42|24951.43
07:22:43|24951.43
07:22:44|24951.43
07:22:44|24951.43
07:22:46|24951.43
07:22:47|24951.43
07:22:48|24951.43
07:22:49|24951.43
07:22:49|24951.43
07:22:51|24951.43
07:22:52|24951.43
07:22:52|24951.43
07:22:53|24951.43
07:22:55|24951.43
07:22:55|24951.43
07:22:57|24951.42
07:22:57|24951.42
07:22:59|24951.42
07:22:59|24951.42
07:23:00|24951.42
07:23:02|24951.42
07:23:03|24951.42
07:23:04|24951.42
07:23:05|24951.42
07:23:06|24951.42
07:23:07|24951.42
07:23:07|24951.42
07:23:08|24951.42
07:23:10|24951.42
07:23:11|24951.42
07:23:11|24951.42
07:23:13|24951.42
07:23:14|24952.35
07:23:15|24952.35
07:23:16|24956.63
07:23:17|24956.63
07:23:18|24956.63
07:23:19|24956.63
07:23:20|24956.63
07:23:21|24956.63
07:23:22|24956.65
07:23:24|24956.65
07:23:24|24956.64
07:23:25|24956.64
07:23:26|24956.64
07:23:27|24961.63
07:23:28|24959.95
07:23:29|24959.95
07:23:30|24959.95
07:23:31|24959.95
07:23:32|24959.95
07:23:33|24959.95
07:23:34|24966.62
07:23:35|24966.62
07:23:36|24969.1
07:23:37|24969.1
07:23:38|24969.1
07:23:39|24969.1
07:23:41|24969.1
07:23:41|24969.2
07:23:42|24969.2
07:23:44|24969.2
07:23:45|24969.29
07:23:46|24969.29
07:23:47|24969.29
07:23:48|24969.29
07:23:49|24969.29
07:23:50|24969.29
07:23:51|24969.29
07:23:52|24969.29
07:23:53|24969.29
07:23:54|24969.29
07:23:55|24969.29
07:23:56|24969.29
07:23:57|24969.4
07:23:58|24969.4
07:23:59|24973.89
07:24:00|24962.84
07:24:01|24962.84
07:24:02|24962.84
07:24:03|24962.84
07:24:04|24961.07
07:24:05|24961.07
07:24:06|24961.07
07:24:07|24961.07
07:24:08|24961.07
07:24:09|24968.66
07:24:10|24968.66
07:24:11|24968.66
07:24:12|24968.66
07:24:13|24968.66
07:24:14|24968.66
07:24:15|24968.66
07:24:17|24968.66
07:24:17|24968.66
07:24:18|24968.66
07:24:20|24968.66
07:24:21|24968.66
07:24:22|24963.48
07:24:23|24963.48
07:24:24|24963.48
07:24:25|24963.48
07:24:26|24963.48
07:24:27|24963.48
07:24:28|24963.48
07:24:29|24963.48
07:24:31|24963.48
07:24:31|24963.48
07:24:32|24963.48
07:24:33|24963.48
07:24:35|24965.2
07:24:35|24965.2
07:24:36|24965.2
07:24:37|24965.2
07:24:39|24965.2
07:24:39|24965.2
07:24:40|24965.2
07:24:41|24965.2
07:24:43|24965.21
07:24:43|24965.21
07:24:45|24966.91
07:24:46|24966.91
07:24:47|24966.91
07:24:47|24966.91
07:24:49|24966.91
07:24:50|24966.91
07:24:51|24966.91
07:24:52|24966.91
07:24:53|24966.91
07:24:54|24966.91
07:24:55|24966.91
07:24:56|24966.91
07:24:57|24966.91
07:24:58|24966.91
07:24:59|24966.91
07:25:00|24966.91
07:25:01|24966.91
07:25:02|24966.9
07:25:04|24966.9
07:25:04|24966.9
07:25:05|24966.9
07:25:06|24966.9
07:25:07|24966.9
07:25:08|24966.9
07:25:09|24966.9
07:25:10|24966.44
07:25:12|24967.
07:25:12|24969.1
07:25:13|24969.1
07:25:14|24969.03
07:25:15|24969.03
07:25:17|24969.03
07:25:17|24969.03
07:25:19|24969.03
07:25:20|24968.51
07:25:21|24968.51
07:25:22|24968.51
07:25:23|24968.51
07:25:24|24968.51
07:25:24|24968.51
07:25:26|24968.51
07:25:27|24968.51
07:25:27|24972.58
07:25:29|24972.58
07:25:30|24972.58
07:25:31|24971.7
07:25:32|24971.7
07:25:33|24971.7
07:25:33|24971.7
07:25:35|24971.7
07:25:36|24967.35
07:25:36|24967.35
07:25:38|24967.35
07:25:38|24967.35
07:25:40|24967.35
07:25:40|24967.35
07:25:42|24967.35
07:25:43|24967.35
07:25:44|24967.35
07:25:45|24967.35
07:25:46|24967.35
07:25:47|24967.35
07:25:48|24967.35
07:25:49|24967.35
07:25:50|24967.58
07:25:51|24967.57
07:25:52|24967.57
07:25:53|24971.73
07:25:54|24971.73
07:25:55|24971.73
07:25:56|24971.73
07:25:57|24971.73
07:25:58|24971.73
07:25:59|24971.73
07:26:00|24971.73
07:26:01|24971.73
07:26:02|24971.73
07:26:03|24971.73
07:26:05|24971.73
07:26:05|24971.73
07:26:06|24971.73
07:26:07|24970.77
07:26:08|24970.77
07:26:09|24970.77
07:26:10|24973.18
07:26:11|24973.19
07:26:12|24973.19
07:26:14|24973.19
07:26:14|24973.19
07:26:15|24973.19
07:26:16|24973.19
07:26:18|24973.19
07:26:18|24973.19
07:26:20|24973.19
07:26:21|24973.19
07:26:22|24973.19
07:26:23|24973.19
07:26:24|24973.19
07:26:25|24973.19
07:26:26|24973.19
07:26:27|24973.19
07:26:28|24973.19
07:26:29|24973.19
07:26:31|24973.19
07:26:31|24973.19
07:26:33|24973.19
07:26:34|24973.19
07:26:35|24973.19
07:26:35|24973.19
07:26:36|24973.19
07:26:37|24973.19
07:26:39|24973.19
07:26:39|24973.19
07:26:40|24973.19
07:26:42|24973.19
07:26:42|24973.19
07:26:43|24973.19
07:26:44|24973.19
07:26:45|24973.19
07:26:46|24973.19
07:26:48|24973.19
07:26:48|24973.2
07:26:50|24973.2
07:26:51|24973.2
07:26:52|24973.2
07:26:53|24973.2
07:26:54|24973.2
07:26:55|24973.2
07:26:56|24973.2
07:26:57|24973.2
07:26:58|24973.2
07:26:59|24973.2
07:27:00|24973.2
07:27:01|24973.2
07:27:02|24973.2
07:27:03|24973.2
07:27:04|24973.2
07:27:05|24973.2
07:27:06|24973.2
07:27:07|24973.2
07:27:08|24973.2
07:27:09|24973.2
07:27:10|24973.2
07:27:11|24973.2
07:27:12|24973.2
07:27:13|24973.2
07:27:14|24973.2
07:27:15|24974.48
07:27:16|24974.48
07:27:17|24974.48
07:27:18|24974.48
07:27:20|24974.48
07:27:20|24974.48
07:27:22|24974.48
07:27:23|24974.48
07:27:24|24974.48
07:27:24|24974.48
07:27:26|24974.48
07:27:27|24974.48
07:27:28|24974.48
07:27:29|24974.48
07:27:30|24974.48
07:27:31|24974.48
07:27:32|24974.48
07:27:33|24974.48
07:27:34|24974.48
07:27:35|24974.48
07:27:36|24974.48
07:27:37|24976.14
07:27:38|24976.14
07:27:39|24976.14
07:27:40|24976.14
07:27:41|24976.14
07:27:41|24976.14
07:27:43|24976.14
07:27:44|24976.14
07:27:45|24976.14
07:27:45|24976.14
07:27:47|24976.14
07:27:48|24976.14
07:27:48|24976.14
07:27:50|24976.14
07:27:50|24976.14
07:27:52|24976.39
07:27:53|24976.39
07:27:54|24976.39
07:27:55|24976.39
07:27:56|24976.39
07:27:57|24976.39
07:27:58|24976.39
07:27:59|24976.39
07:28:00|24976.39
07:28:01|24976.39
07:28:02|24976.39
07:28:03|24976.39
07:28:04|24976.39
07:28:05|24976.39
07:28:06|24976.39
07:28:07|24976.39
07:28:08|24976.39
07:28:09|24976.39
07:28:10|24976.39
07:28:11|24976.39
07:28:12|24976.4
07:28:13|24976.4
07:28:14|24979.29
07:28:15|24979.29
07:28:16|24979.29
07:28:17|24983.51
07:28:18|24983.51
07:28:20|24977.49
07:28:21|24977.49
07:28:22|24977.49
07:28:24|24977.49
07:28:25|24977.49
07:28:25|24977.49
07:28:26|24977.49
07:28:28|24982.49
07:28:29|24979.21
07:28:29|24979.21
07:28:31|24979.27
07:28:31|24979.27
07:28:33|24982.33
07:28:33|24982.33
07:28:35|24982.33
07:28:36|24982.33
07:28:37|24979.4
07:28:38|24979.4
07:28:39|24979.4
07:28:40|24979.4
07:28:41|24979.4
07:28:42|24979.4
07:28:43|24979.4
07:28:44|24979.4
07:28:45|24979.4
07:28:46|24979.4
07:28:47|24979.45
07:28:48|24979.45
07:28:49|24979.45
07:28:50|24979.45
07:28:51|24979.46
07:28:52|24979.46
07:28:53|24979.46
07:28:54|24979.46
07:28:55|24979.46
07:28:56|24979.46
07:28:57|24979.46
07:28:58|24979.46
07:28:59|24979.46
07:29:00|24979.46
07:29:01|24979.46
07:29:02|24979.46
07:29:03|24979.46
07:29:04|24979.46
07:29:05|24979.46
07:29:06|24979.46
07:29:07|24979.46
07:29:08|24979.46
07:29:09|24979.46
07:29:10|24979.45
07:29:11|24979.45
07:29:13|24979.45
07:29:13|24979.45
07:29:14|24979.45
07:29:15|24979.45
07:29:16|24979.45
07:29:18|24979.45
07:29:18|24979.46
07:29:19|24979.46
07:29:21|24979.46
07:29:22|24979.46
07:29:24|24979.46
07:29:25|24979.46
07:29:26|24979.46
07:29:27|24979.46
07:29:28|24979.46
07:29:28|24979.46
07:29:30|24974.17
07:29:31|24978.05
07:29:31|24978.05
07:29:32|24978.05
07:29:33|24978.06
07:29:35|24978.06
07:29:36|24978.06
07:29:37|24978.06
07:29:37|24978.06
07:29:38|24978.06
07:29:40|24978.06
07:29:41|24978.06
07:29:42|24978.06
07:29:43|24978.06
07:29:44|24978.06
07:29:45|24978.06
07:29:46|24978.06
07:29:47|24978.06
07:29:48|24978.06
07:29:49|24978.06
07:29:50|24978.06
07:29:51|24976.73
07:29:52|24976.73
07:29:53|24976.73
07:29:54|24976.73
07:29:55|24976.73
07:29:56|24976.73
07:29:57|24976.76
07:29:58|24976.76
07:30:00|24976.76
07:30:01|24976.77
07:30:02|24976.77
07:30:03|24975.68
07:30:04|24975.68
07:30:05|24975.68
07:30:06|24975.68
07:30:07|24975.68
07:30:08|24973.4
07:30:09|24973.4
07:30:10|24973.4
07:30:11|24973.4
07:30:12|24973.4
07:30:13|24973.4
07:30:14|24973.4
07:30:15|24973.4
07:30:16|24973.4
07:30:17|24973.4
07:30:18|24973.4
07:30:19|24974.05
07:30:20|24974.05
07:30:21|24974.05
07:30:22|24974.05
07:30:23|24974.05
07:30:24|24974.05
07:30:25|24974.05
07:30:27|24974.05
07:30:27|24974.05
07:30:28|24974.05
07:30:29|24974.05
07:30:30|24974.05
07:30:31|24974.05
07:30:32|24974.05
07:30:33|24974.05
07:30:34|24974.05
07:30:35|24974.05
07:30:36|24974.05
07:30:37|24974.05
07:30:39|24974.05
07:30:39|24974.05
07:30:41|24974.05
07:30:41|24974.05
07:30:43|24974.05
07:30:43|24972.86
07:30:45|24972.86
07:30:46|24972.86
07:30:47|24972.86
07:30:48|24972.86
07:30:49|24972.86
07:30:50|24972.86
07:30:51|24972.87
07:30:52|24972.87
07:30:53|24972.87
07:30:54|24972.87
07:30:55|24972.87
07:30:56|24972.87
07:30:57|24972.87
07:30:58|24972.87
07:30:59|24972.87
07:31:00|24972.87
07:31:01|24972.87
07:31:02|24972.87
07:31:03|24972.87
07:31:04|24972.87
07:31:05|24972.87
07:31:06|24972.87
07:31:07|24972.87
07:31:08|24972.87
07:31:09|24972.87
07:31:10|24972.87
07:31:11|24972.87
07:31:12|24972.87
07:31:13|24972.87
07:31:14|24972.87
07:31:15|24972.87
07:31:16|24972.87
07:31:17|24972.87
07:31:18|24972.87
07:31:19|24972.87
07:31:20|24972.87
07:31:21|24972.87
07:31:22|24972.87
07:31:23|24972.87
07:31:24|24972.87
07:31:25|24973.35
07:31:26|24973.35
07:31:27|24973.35
07:31:28|24973.35
07:31:29|24973.35
07:31:31|24973.35
07:31:32|24973.35
07:31:32|24973.35
07:31:33|24973.35
07:31:35|24973.35
07:31:36|24973.35
07:31:37|24973.35
07:31:38|24976.72
07:31:39|24976.72
07:31:40|24976.72
07:31:41|24976.72
07:31:42|24976.72
07:31:43|24976.72
07:31:44|24976.72
07:31:45|24976.72
07:31:46|24976.72
07:31:47|24976.72
07:31:48|24978.83
07:31:49|24978.83
07:31:50|24978.83
07:31:51|24978.83
07:31:52|24977.19
07:31:53|24977.19
07:31:54|24977.19
07:31:56|24977.19
07:31:56|24977.19
07:31:57|24977.19
07:31:58|24981.53
07:31:59|24981.53
07:32:00|24983.15
07:32:01|24987.66
07:32:02|24987.33
07:32:03|24987.33
07:32:04|24987.33
07:32:05|24987.33
07:32:07|24987.33
07:32:07|24987.33
07:32:08|24987.33
07:32:09|24987.33
07:32:10|24987.33
07:32:11|24987.33
07:32:12|24987.33
07:32:13|24987.33
07:32:14|24987.33
07:32:15|24987.33
07:32:16|24982.54
07:32:17|24982.54
07:32:18|24982.54
07:32:19|24982.54
07:32:20|24982.54
07:32:21|24982.82
07:32:23|24982.82
07:32:24|24982.82
07:32:25|24984.94
07:32:26|24984.94
07:32:27|24984.94
07:32:28|24984.94
07:32:29|24983.02
07:32:30|24983.02
07:32:30|24983.02
07:32:32|24983.02
07:32:33|24983.06
07:32:34|24983.07
07:32:35|24983.07
07:32:36|24983.07
07:32:36|24983.07
07:32:38|24983.05
07:32:39|24983.05
07:32:40|24983.05
07:32:41|24983.05
07:32:42|24983.05
07:32:43|24983.05
07:32:44|24983.05
07:32:45|24983.05
07:32:46|24983.05
07:32:47|24983.05
07:32:48|24983.05
07:32:49|24983.05
07:32:50|24983.05
07:32:51|24983.05
07:32:52|24983.05
07:32:53|24983.05
07:32:54|24983.05
07:32:55|24983.05
07:32:56|24983.05
07:32:57|24983.05
07:32:58|24983.1
07:32:59|24983.1
07:33:00|24983.1
07:33:01|24984.9
07:33:02|24984.9
07:33:03|24984.9
07:33:04|24984.9
07:33:06|24982.7
07:33:06|24982.7
07:33:07|24982.7
07:33:08|24982.7
07:33:09|24982.7
07:33:11|24982.71
07:33:11|24982.71
07:33:12|24982.71
07:33:14|24982.71
07:33:15|24980.46
07:33:15|24980.46
07:33:16|24980.46
07:33:17|24980.46
07:33:18|24980.46
07:33:19|24980.46
07:33:20|24980.46
07:33:21|24980.46
07:33:22|24980.52
07:33:23|24980.52
07:33:25|24980.52
07:33:26|24980.52
07:33:27|24980.52
07:33:28|24980.52
07:33:29|24984.14
07:33:30|24984.14
07:33:31|24984.14
07:33:32|24984.14
07:33:33|24984.14
07:33:34|24981.27
07:33:35|24981.27
07:33:36|24981.27
07:33:37|24981.27
07:33:38|24981.27
07:33:39|24981.27
07:33:40|24981.27
07:33:41|24981.27
07:33:42|24981.27
07:33:43|24983.77
07:33:44|24983.77
07:33:46|24982.91
07:33:46|24982.91
07:33:47|24982.91
07:33:49|24982.91
07:33:50|24982.91
07:33:50|24982.91
07:33:51|24982.91
07:33:52|24982.91
07:33:54|24982.91
07:33:54|24982.91
07:33:55|24982.91
07:33:56|24982.91
07:33:58|24982.91
07:33:58|24982.91
07:34:00|24982.91
07:34:01|24982.91
07:34:01|24982.91
07:34:02|24984.35
07:34:03|24984.35
07:34:04|24984.35
07:34:05|24984.31
07:34:06|24984.31
07:34:08|24984.31
07:34:09|24984.31
07:34:09|24984.31
07:34:10|24984.31
07:34:11|24984.31
07:34:13|24984.31
07:34:13|24984.31
07:34:14|24984.31
07:34:16|24984.31
07:34:16|24984.31
07:34:17|24984.31
07:34:18|24984.31
07:34:19|24984.31
07:34:21|24984.31
07:34:22|24984.31
07:34:23|24984.31
07:34:23|24984.31
07:34:24|24984.31
07:34:26|24983.71
07:34:28|24983.71
07:34:28|24983.71
07:34:29|24983.71
07:34:30|24983.71
07:34:31|24983.71
07:34:32|24983.71
07:34:33|24983.71
07:34:34|24983.71
07:34:35|24983.71
07:34:36|24983.71
07:34:37|24983.71
07:34:38|24983.71
07:34:39|24983.71
07:34:40|24987.45
07:34:41|24987.45
07:34:42|24987.45
07:34:43|24987.45
07:34:44|24987.45
07:34:45|24987.45
07:34:46|24987.45
07:34:47|24987.45
07:34:48|24987.45
07:34:50|24987.45
07:34:50|24987.45
07:34:51|24987.45
07:34:52|24987.45
07:34:53|24987.45
07:34:55|24987.45
07:34:55|24984.65
07:34:57|24984.65
07:34:58|24983.87
07:34:58|24983.87
07:34:59|24983.87
07:35:01|24983.84
07:35:01|24983.84
07:35:02|24983.84
07:35:04|24983.85
07:35:05|24979.42
07:35:06|24981.07
07:35:07|24981.07
07:35:08|24981.07
07:35:09|24981.07
07:35:10|24981.07
07:35:11|24981.07
07:35:12|24981.08
07:35:13|24981.08
07:35:14|24981.08
07:35:15|24981.08
07:35:16|24981.08
07:35:17|24981.08
07:35:18|24981.08
07:35:19|24981.08
07:35:20|24981.08
07:35:21|24981.08
07:35:22|24981.08
07:35:23|24981.08
07:35:24|24981.08
07:35:25|24981.07
07:35:26|24978.45
07:35:27|24976.78
07:35:28|24976.78
07:35:30|24976.78
07:35:31|24976.78
07:35:31|24976.78
07:35:34|24976.78
07:35:34|24976.78
07:35:35|24976.78
07:35:36|24976.78
07:35:37|24976.78
07:35:39|24976.78
07:35:39|24976.79
07:35:40|24976.79
07:35:41|24972.05
07:35:42|24968.22
07:35:43|24968.22
07:35:44|24968.22
07:35:45|24968.22
07:35:46|24968.22
07:35:47|24968.22
07:35:48|24968.22
07:35:50|24968.22
07:35:51|24969.61
07:35:52|24969.61
07:35:53|24969.61
07:35:53|24969.61
07:35:55|24969.61
07:35:55|24969.61
07:35:57|24969.61
07:35:58|24968.46
07:35:59|24968.46
07:36:00|24968.46
07:36:01|24968.46
07:36:02|24968.46
07:36:03|24968.46
07:36:04|24968.46
07:36:05|24968.46
07:36:06|24968.46
07:36:07|24968.46
07:36:08|24968.46
07:36:09|24968.46
07:36:10|24968.46
07:36:11|24968.46
07:36:12|24968.46
07:36:13|24971.76
07:36:14|24971.76
07:36:15|24971.76
07:36:16|24971.76
07:36:17|24971.76
07:36:18|24971.76
07:36:19|24971.76
07:36:20|24971.77
07:36:21|24971.77
07:36:22|24971.77
07:36:23|24971.77
07:36:24|24971.77
07:36:25|24971.77
07:36:26|24971.77
07:36:28|24971.77
07:36:28|24971.77
07:36:30|24971.77
07:36:32|24971.77
07:36:32|24971.77
07:36:33|24971.76
07:36:34|24971.77
07:36:35|24971.82
07:36:36|24977.88
07:36:37|24977.88
07:36:38|24977.88
07:36:39|24977.88
07:36:41|24977.88
07:36:42|24977.88
07:36:43|24977.88
07:36:44|24977.88
07:36:45|24977.88
07:36:46|24977.88
07:36:46|24977.88
07:36:47|24977.88
07:36:49|24977.88
07:36:50|24977.88
07:36:51|24977.88
07:36:52|24977.88
07:36:52|24977.88
07:36:54|24977.88
07:36:55|24977.88
07:36:55|24977.88
07:36:56|24977.88
07:36:58|24977.88
07:36:59|24977.88
07:37:00|24977.88
07:37:01|24977.88
07:37:01|24977.88
07:37:03|24977.88
07:37:04|24972.69
07:37:04|24972.69
07:37:05|24968.24
07:37:06|24968.24
07:37:08|24968.24
07:37:09|24968.24
07:37:09|24968.24
07:37:11|24968.24
07:37:12|24968.24
07:37:13|24968.24
07:37:14|24965.81
07:37:15|24965.81
07:37:15|24965.81
07:37:17|24965.81
07:37:18|24965.81
07:37:19|24965.81
07:37:20|24965.81
07:37:20|24965.81
07:37:22|24965.8
07:37:23|24965.8
07:37:23|24965.8
07:37:25|24965.8
07:37:26|24965.8
07:37:26|24965.8
07:37:27|24965.8
07:37:28|24965.8
07:37:30|24965.8
07:37:30|24965.8
07:37:32|24965.8
07:37:33|24965.8
07:37:34|24965.8
07:37:35|24965.8
07:37:36|24965.8
07:37:37|24965.8
07:37:38|24965.8
07:37:39|24965.8
07:37:40|24965.13
07:37:41|24965.13
07:37:42|24965.13
07:37:43|24965.13
07:37:44|24965.13
07:37:45|24965.14
07:37:46|24965.14
07:37:47|24965.74
07:37:48|24965.74
07:37:49|24965.74
07:37:50|24965.74
07:37:51|24965.74
07:37:52|24965.74
07:37:53|24965.74
07:37:54|24965.74
07:37:55|24965.74
07:37:57|24965.74
07:37:57|24965.74
07:37:58|24965.34
07:37:59|24965.34
07:38:00|24965.34
07:38:01|24965.34
07:38:02|24965.34
07:38:03|24965.88
07:38:04|24965.88
07:38:05|24965.88
07:38:06|24965.88
07:38:07|24971.09
07:38:08|24970.47
07:38:09|24970.47
07:38:10|24970.47
07:38:11|24970.47
07:38:12|24970.47
07:38:13|24966.42
07:38:14|24966.42
07:38:15|24968.1
07:38:16|24968.1
07:38:17|24968.1
07:38:18|24968.1
07:38:19|24968.1
07:38:20|24968.1
07:38:21|24968.1
07:38:22|24968.12
07:38:23|24968.12
07:38:24|24968.12
07:38:25|24968.12
07:38:26|24968.12
07:38:27|24968.12
07:38:29|24968.12
07:38:30|24962.45
07:38:31|24962.45
07:38:32|24962.45
07:38:33|24963.01
07:38:34|24963.01
07:38:35|24963.01
07:38:35|24963.02
07:38:37|24963.02
07:38:38|24963.02
07:38:39|24963.02
07:38:40|24963.02
07:38:41|24963.02
07:38:42|24963.02
07:38:43|24963.02
07:38:43|24963.02
07:38:45|24963.02
07:38:45|24963.02
07:38:47|24964.54
07:38:48|24964.54
07:38:49|24964.54
07:38:50|24964.54
07:38:51|24964.54
07:38:52|24964.54
07:38:53|24964.54
07:38:54|24966.6
07:38:55|24966.6
07:38:56|24966.6
07:38:57|24966.6
07:38:58|24966.6
07:38:59|24966.6
07:39:00|24966.6
07:39:01|24966.6
07:39:02|24965.68
07:39:04|24965.68
07:39:04|24965.68
07:39:06|24965.68
07:39:06|24965.68
07:39:07|24965.68
07:39:08|24965.68
07:39:09|24965.68
07:39:10|24965.68
07:39:12|24965.68
07:39:13|24965.68
07:39:13|24965.68
07:39:15|24965.68
07:39:16|24965.69
07:39:17|24965.69
07:39:18|24965.69
07:39:19|24965.69
07:39:20|24965.69
07:39:21|24965.69
07:39:22|24965.69
07:39:23|24965.69
07:39:24|24965.69
07:39:25|24965.69
07:39:26|24965.69
07:39:27|24965.69
07:39:28|24965.69
07:39:29|24965.69
07:39:30|24966.14
07:39:32|24966.14
07:39:32|24966.14
07:39:33|24966.14
07:39:34|24966.14
07:39:36|24966.15
07:39:36|24966.15
07:39:38|24966.15
07:39:38|24966.15
07:39:40|24966.15
07:39:41|24966.15
07:39:42|24966.15
07:39:42|24966.15
07:39:44|24966.15
07:39:45|24966.15
07:39:46|24966.15
07:39:47|24966.15
07:39:48|24966.15
07:39:48|24966.15
07:39:50|24966.15
07:39:51|24966.15
07:39:52|24966.15
07:39:53|24966.15
07:39:54|24966.15
07:39:55|24966.15
07:39:56|24966.15
07:39:56|24966.15
07:39:58|24966.15
07:39:59|24966.15
07:39:59|24966.15
07:40:01|24966.15
07:40:02|24966.15
07:40:02|24966.15
07:40:04|24966.15
07:40:05|24971.17
07:40:06|24971.17
07:40:06|24971.17
07:40:08|24971.17
07:40:09|24971.17
07:40:09|24971.17
07:40:11|24971.17
07:40:11|24971.17
07:40:13|24971.17
07:40:13|24971.17
07:40:15|24971.17
07:40:15|24971.17
07:40:17|24971.17
07:40:18|24971.17
07:40:19|24971.17
07:40:20|24971.17
07:40:21|24971.17
07:40:22|24971.17
07:40:23|24971.17
07:40:24|24971.17
07:40:25|24971.17
07:40:26|24971.17
07:40:27|24971.17
07:40:28|24971.17
07:40:29|24971.17
07:40:30|24971.17
07:40:31|24971.17
07:40:33|24971.17
07:40:33|24971.17
07:40:35|24971.17
07:40:36|24968.33
07:40:36|24968.33
07:40:38|24968.33
07:40:39|24968.21
07:40:40|24968.21
07:40:40|24968.21
07:40:41|24968.21
07:40:42|24968.21
07:40:44|24968.21
07:40:45|24968.21
07:40:45|24968.21
07:40:47|24968.21
07:40:47|24968.21
07:40:49|24968.21
07:40:50|24968.21
07:40:51|24968.21
07:40:52|24968.21
07:40:53|24961.71
07:40:54|24961.71
07:40:55|24961.71
07:40:56|24961.71
07:40:57|24967.81
07:40:58|24967.81
07:40:58|24967.81
07:41:00|24967.75
07:41:00|24967.75
07:41:02|24967.75
07:41:03|24967.75
07:41:04|24967.22
07:41:05|24967.22
07:41:06|24967.22
07:41:07|24967.22
07:41:07|24967.22
07:41:08|24967.22
07:41:10|24967.22
07:41:11|24966.19
07:41:12|24966.93
07:41:13|24966.93
07:41:13|24966.93
07:41:14|24966.93
07:41:16|24966.93
07:41:17|24966.93
07:41:18|24966.93
07:41:19|24966.93
07:41:20|24966.93
07:41:20|24966.93
07:41:22|24966.93
07:41:22|24966.83
07:41:23|24967.
07:41:25|24967.
07:41:25|24967.
07:41:27|24967.
07:41:28|24967.
07:41:29|24967.
07:41:29|24967.
07:41:31|24967.
07:41:32|24967.
07:41:33|24967.
07:41:35|24967.
07:41:36|24967.
07:41:36|24967.
07:41:38|24967.
07:41:38|24967.
07:41:40|24967.
07:41:41|24967.
07:41:41|24967.
07:41:43|24967.
07:41:44|24967.09
07:41:45|24967.09
07:41:46|24967.1
07:41:47|24967.1
07:41:48|24967.1
07:41:49|24967.1
07:41:50|24967.1
07:41:51|24967.1
07:41:51|24967.09
07:41:53|24967.09
07:41:54|24967.09
07:41:55|24967.09
07:41:56|24967.09
07:41:57|24967.09
07:41:57|24967.09
07:41:58|24967.09
07:42:00|24967.09
07:42:00|24967.09
07:42:02|24967.09
07:42:03|24967.09
07:42:04|24967.09
07:42:05|24967.09
07:42:06|24967.09
07:42:07|24967.09
07:42:08|24967.09
07:42:09|24967.09
07:42:10|24967.09
07:42:11|24967.09
07:42:12|24967.09
07:42:13|24967.09
07:42:14|24967.09
07:42:15|24967.09
07:42:16|24967.1
07:42:17|24967.1
07:42:18|24967.1
07:42:19|24967.09
07:42:19|24967.09
07:42:20|24967.09
07:42:22|24967.09
07:42:23|24967.09
07:42:24|24967.09
07:42:24|24967.09
07:42:26|24967.09
07:42:27|24967.09
07:42:28|24967.09
07:42:29|24967.09
07:42:30|24967.09
07:42:31|24967.09
07:42:32|24967.09
07:42:33|24967.09
07:42:34|24967.09
07:42:35|24967.09
07:42:37|24967.09
07:42:38|24967.09
07:42:39|24967.09
07:42:39|24967.09
07:42:41|24967.09
07:42:41|24967.09
07:42:42|24967.09
07:42:44|24967.09
07:42:45|24967.09
07:42:46|24967.09
07:42:47|24967.09
07:42:48|24967.09
07:42:49|24967.09
07:42:50|24967.09
07:42:51|24967.09
07:42:52|24967.09
07:42:53|24967.09
07:42:54|24967.09
07:42:55|24967.09
07:42:56|24967.09
07:42:57|24967.1
07:42:58|24967.1
07:42:59|24967.1
07:43:00|24967.1
07:43:01|24967.1
07:43:02|24967.1
07:43:03|24967.1
07:43:04|24967.1
07:43:05|24967.1
07:43:06|24967.1
07:43:07|24967.1
07:43:08|24967.1
07:43:09|24967.1
07:43:10|24967.1
07:43:11|24967.1
07:43:12|24967.1
07:43:13|24967.1
07:43:14|24967.1
07:43:15|24967.1
07:43:16|24967.1
07:43:17|24967.1
07:43:18|24967.1
07:43:19|24967.1
07:43:20|24967.1
07:43:21|24967.1
07:43:22|24967.1
07:43:23|24967.1
07:43:24|24967.1
07:43:25|24967.1
07:43:26|24967.1
07:43:27|24967.1
07:43:28|24967.1
07:43:29|24967.1
07:43:30|24967.1
07:43:31|24967.1
07:43:32|24967.1
07:43:33|24967.1
07:43:34|24967.1
07:43:35|24967.1
07:43:36|24967.1
07:43:37|24967.1
07:43:39|24967.1
07:43:39|24967.1
07:43:41|24967.1
07:43:42|24967.1
07:43:43|24967.1
07:43:44|24967.1
07:43:45|24967.1
07:43:46|24967.1
07:43:47|24967.1
07:43:48|24967.1
07:43:49|24967.1
07:43:50|24967.1
07:43:51|24967.1
07:43:52|24967.1
07:43:53|24962.59
07:43:54|24964.27
07:43:55|24964.27
07:43:56|24964.27
07:43:57|24964.27
07:43:58|24964.27
07:43:59|24964.27
07:44:00|24964.27
07:44:01|24964.27
07:44:02|24964.27
07:44:03|24964.27
07:44:04|24964.27
07:44:05|24964.27
07:44:06|24964.27
07:44:07|24964.27
07:44:08|24964.27
07:44:09|24964.27
07:44:10|24964.27
07:44:11|24964.27
07:44:12|24964.27
07:44:13|24964.27
07:44:14|24964.27
07:44:15|24964.28
07:44:16|24962.45
07:44:17|24963.63
07:44:18|24963.63
07:44:19|24963.63
07:44:20|24963.63
07:44:21|24963.63
07:44:22|24963.63
07:44:23|24963.63
07:44:24|24970.49
07:44:25|24970.49
07:44:26|24970.49
07:44:27|24970.49
07:44:28|24970.49
07:44:29|24970.49
07:44:30|24970.49
07:44:31|24970.49
07:44:32|24970.49
07:44:33|24970.49
07:44:34|24970.49
07:44:35|24970.49
07:44:37|24964.72
07:44:38|24964.91
07:44:39|24964.91
07:44:40|24964.91
07:44:41|24964.91
07:44:42|24964.91
07:44:43|24964.91
07:44:43|24964.91
07:44:45|24964.91
07:44:46|24964.91
07:44:47|24964.91
07:44:48|24964.91
07:44:49|24964.91
07:44:50|24964.91
07:44:51|24964.91
07:44:52|24964.91
07:44:53|24964.91
07:44:54|24964.91
07:44:55|24964.91
07:44:56|24964.91
07:44:57|24964.91
07:44:58|24964.91
07:44:59|24964.91
07:45:00|24964.91
07:45:01|24964.91
07:45:02|24964.91
07:45:03|24964.91
07:45:04|24964.91
07:45:05|24964.91
07:45:06|24964.91
07:45:08|24964.92
07:45:08|24964.91
07:45:10|24964.91
07:45:10|24964.91
07:45:11|24964.92
07:45:13|24964.92
07:45:13|24964.92
07:45:15|24964.92
07:45:15|24964.92
07:45:17|24964.92
07:45:17|24964.92
07:45:19|24964.92
07:45:19|24964.92
07:45:21|24964.92
07:45:21|24964.92
07:45:22|24964.92
07:45:23|24964.92
07:45:24|24964.92
07:45:25|24964.92
07:45:26|24964.91
07:45:27|24964.91
07:45:28|24964.91
07:45:29|24964.91
07:45:31|24964.91
07:45:32|24964.91
07:45:33|24964.92
07:45:33|24964.91
07:45:34|24964.91
07:45:35|24964.91
07:45:37|24964.91
07:45:38|24964.91
07:45:40|24964.91
07:45:40|24964.91
07:45:41|24964.91
07:45:43|24964.91
07:45:44|24964.53
07:45:45|24964.52
07:45:46|24964.52
07:45:46|24964.52
07:45:48|24964.52
07:45:49|24964.52
07:45:50|24964.52
07:45:51|24964.52
07:45:52|24964.52
07:45:53|24964.52
07:45:54|24964.52
07:45:54|24964.52
07:45:56|24964.52
07:45:57|24964.52
07:45:58|24964.52
07:45:59|24964.52
07:45:59|24964.52
07:46:01|24964.52
07:46:01|24964.52
07:46:03|24964.52
07:46:04|24964.52
07:46:05|24964.52
07:46:06|24963.
07:46:07|24963.
07:46:08|24963.
07:46:09|24963.
07:46:10|24963.
07:46:11|24962.13
07:46:12|24962.13
07:46:13|24962.13
07:46:14|24962.13
07:46:15|24962.13
07:46:16|24962.13
07:46:17|24962.13
07:46:18|24962.13
07:46:19|24962.13
07:46:20|24962.13
07:46:21|24962.13
07:46:22|24966.33
07:46:23|24962.21
07:46:24|24962.24
07:46:25|24962.24
07:46:26|24962.24
07:46:27|24962.24
07:46:28|24962.24
07:46:29|24962.24
07:46:30|24962.24
07:46:31|24962.24
07:46:32|24962.24
07:46:33|24962.24
07:46:34|24962.24
07:46:35|24962.24
07:46:36|24962.24
07:46:37|24962.24
07:46:38|24962.24
07:46:39|24962.24
07:46:40|24962.24
07:46:41|24962.24
07:46:43|24962.24
07:46:43|24962.24
07:46:44|24962.24
07:46:45|24962.24
07:46:46|24962.24
07:46:47|24962.24
07:46:48|24962.24
07:46:49|24962.24
07:46:50|24962.24
07:46:51|24962.24
07:46:52|24962.24
07:46:53|24962.2
07:46:54|24962.2
07:46:55|24962.2
07:46:57|24962.2
07:46:57|24962.2
07:46:59|24962.2
07:47:00|24962.2
07:47:01|24962.2
07:47:02|24962.2
07:47:03|24962.2
07:47:04|24962.2
07:47:05|24962.2
07:47:06|24962.2
07:47:07|24964.14
07:47:08|24964.14
07:47:09|24964.14
07:47:10|24964.14
07:47:11|24964.14
07:47:12|24964.14
07:47:13|24964.22
07:47:14|24964.09
07:47:15|24964.08
07:47:16|24964.08
07:47:17|24964.08
07:47:18|24964.08
07:47:19|24964.08
07:47:20|24964.08
07:47:21|24964.08
07:47:22|24964.08
07:47:24|24964.08
07:47:24|24964.08
07:47:25|24964.08
07:47:26|24964.08
07:47:27|24964.08
07:47:28|24964.08
07:47:29|24964.08
07:47:30|24964.08
07:47:31|24964.08
07:47:32|24964.67
07:47:33|24964.67
07:47:34|24964.67
07:47:35|24964.67
07:47:36|24964.67
07:47:37|24964.67
07:47:39|24966.32
07:47:40|24966.32
07:47:41|24966.32
07:47:42|24966.32
07:47:43|24966.32
07:47:45|24966.32
07:47:45|24966.32
07:47:46|24966.32
07:47:47|24966.32
07:47:48|24966.32
07:47:49|24966.32
07:47:50|24966.32
07:47:51|24964.99
07:47:52|24964.99
07:47:53|24964.99
07:47:55|24964.99
07:47:55|24964.99
07:47:56|24964.99
07:47:57|24964.99
07:47:58|24966.61
07:47:59|24966.61
07:48:01|24964.99
07:48:01|24964.99
07:48:02|24964.99
07:48:03|24964.99
07:48:04|24964.99
07:48:06|24964.99
07:48:07|24966.94
07:48:07|24966.94
07:48:08|24966.94
07:48:09|24966.94
07:48:10|24966.94
07:48:11|24966.94
07:48:13|24966.94
07:48:13|24966.94
07:48:14|24966.94
07:48:15|24966.94
07:48:17|24966.94
07:48:18|24966.94
07:48:19|24966.94
07:48:20|24966.94
07:48:20|24966.94
07:48:21|24966.94
07:48:23|24966.94
07:48:24|24966.94
07:48:25|24966.94
07:48:26|24966.94
07:48:27|24966.94
07:48:28|24966.94
07:48:29|24966.94
07:48:30|24966.94
07:48:31|24966.94
07:48:32|24966.94
07:48:33|24966.94
07:48:34|24966.94
07:48:35|24966.94
07:48:35|24966.94
07:48:36|24966.94
07:48:37|24966.94
07:48:39|24966.94
07:48:40|24966.94
07:48:41|24966.94
07:48:42|24966.94
07:48:43|24966.94
07:48:43|24966.94
07:48:45|24966.94
07:48:46|24966.94
07:48:47|24966.94
07:48:47|24966.94
07:48:49|24966.94
07:48:50|24966.94
07:48:51|24966.94
07:48:51|24966.94
07:48:53|24966.94
07:48:54|24966.94
07:48:54|24966.94
07:48:56|24966.94
07:48:57|24966.94
07:48:58|24966.94
07:48:58|24966.94
07:49:00|24966.94
07:49:01|24966.94
07:49:02|24966.94
07:49:03|24966.94
07:49:05|24966.94
07:49:05|24966.94
07:49:06|24966.94
07:49:08|24966.94
07:49:08|24966.94
07:49:09|24966.94
07:49:10|24966.94
07:49:11|24966.94
07:49:12|24966.94
07:49:14|24966.94
07:49:14|24966.94
07:49:15|24966.94
07:49:17|24966.94
07:49:18|24966.94
07:49:19|24966.94
07:49:20|24966.94
07:49:21|24966.94
07:49:22|24966.94
07:49:22|24967.2
07:49:23|24967.2
07:49:25|24967.2
07:49:26|24967.2
07:49:27|24967.2
07:49:28|24967.2
07:49:29|24975.93
07:49:29|24975.93
07:49:31|24975.93
07:49:32|24975.93
07:49:32|24975.93
07:49:34|24975.93
07:49:35|24975.93
07:49:35|24975.93
07:49:37|24970.04
07:49:38|24970.04
07:49:39|24970.1
07:49:40|24970.1
07:49:40|24970.1
07:49:42|24970.1
07:49:43|24970.1
07:49:44|24974.44
07:49:45|24974.44
07:49:46|24974.44
07:49:47|24974.44
07:49:48|24974.44
07:49:50|24974.44
07:49:51|24974.44
07:49:51|24974.44
07:49:52|24974.44
07:49:54|24974.44
07:49:55|24974.44
07:49:55|24970.78
07:49:57|24970.78
07:49:57|24970.78
07:49:58|24970.78
07:49:59|24970.78
07:50:01|24970.78
07:50:02|24970.96
07:50:02|24970.99
07:50:04|24970.99
07:50:05|24970.99
07:50:06|24970.99
07:50:06|24970.99
07:50:07|24970.99
07:50:09|24970.99
07:50:10|24970.99
07:50:11|24970.99
07:50:12|24970.99
07:50:13|24970.99
07:50:14|24970.99
07:50:14|24970.99
07:50:16|24970.99
07:50:17|24970.99
07:50:18|24970.99
07:50:19|24970.99
07:50:20|24970.99
07:50:21|24970.99
07:50:22|24970.99
07:50:23|24970.99
07:50:24|24970.98
07:50:25|24970.98
07:50:26|24970.98
07:50:27|24970.98
07:50:28|24970.98
07:50:29|24970.98
07:50:30|24970.98
07:50:31|24970.98
07:50:32|24970.98
07:50:33|24970.11
07:50:34|24964.65
07:50:35|24964.65
07:50:36|24964.65
07:50:37|24964.55
07:50:38|24961.89
07:50:39|24961.89
07:50:40|24961.89
07:50:41|24961.9
07:50:43|24961.9
07:50:43|24961.9
07:50:45|24961.9
07:50:45|24961.9
07:50:47|24961.9
07:50:47|24961.9
07:50:49|24961.9
07:50:50|24961.9
07:50:51|24961.9
07:50:52|24961.9
07:50:53|24961.9
07:50:54|24963.06
07:50:55|24963.06
07:50:56|24963.06
07:50:57|24963.06
07:50:58|24963.06
07:50:59|24963.06
07:51:00|24963.06
07:51:01|24963.06
07:51:02|24963.06
07:51:03|24963.06
07:51:04|24963.06
07:51:05|24963.06
07:51:06|24963.06
07:51:07|24959.98
07:51:08|24959.98
07:51:09|24956.78
07:51:10|24956.78
07:51:11|24956.78
07:51:12|24956.78
07:51:13|24956.78
07:51:14|24956.78
07:51:15|24956.78
07:51:16|24956.78
07:51:17|24956.78
07:51:18|24955.21
07:51:20|24955.21
07:51:21|24955.21
07:51:21|24955.21
07:51:22|24955.21
07:51:23|24955.21
07:51:25|24955.21
07:51:25|24955.21
07:51:26|24955.21
07:51:27|24955.21
07:51:28|24955.21
07:51:30|24955.21
07:51:30|24955.21
07:51:31|24955.21
07:51:32|24955.21
07:51:33|24955.21
07:51:34|24955.21
07:51:35|24955.21
07:51:36|24953.43
07:51:37|24953.43
07:51:38|24953.43
07:51:39|24953.43
07:51:40|24953.43
07:51:41|24953.43
07:51:43|24953.42
07:51:44|24953.42
07:51:45|24953.43
07:51:46|24953.43
07:51:47|24953.43
07:51:49|24953.43
07:51:49|24953.43
07:51:50|24953.43
07:51:51|24953.43
07:51:53|24953.43
07:51:54|24953.43
07:51:55|24953.43
07:51:55|24953.43
07:51:57|24953.43
07:51:57|24953.43
07:51:59|24953.42
07:51:59|24953.42
07:52:00|24953.43
07:52:01|24953.43
07:52:02|24953.43
07:52:04|24953.43
07:52:05|24953.43
07:52:06|24953.43
07:52:07|24953.43
07:52:07|24953.43
07:52:09|24953.43
07:52:09|24953.68
07:52:11|24953.68
07:52:11|24953.68
07:52:12|24955.19
07:52:14|24955.19
07:52:15|24955.19
07:52:15|24955.19
07:52:17|24955.19
07:52:18|24955.19
07:52:19|24955.19
07:52:20|24954.13
07:52:21|24954.13
07:52:22|24954.13
07:52:23|24954.13
07:52:24|24954.13
07:52:26|24954.13
07:52:26|24954.13
07:52:27|24954.13
07:52:28|24954.13
07:52:29|24954.13
07:52:30|24954.13
07:52:31|24954.13
07:52:32|24954.13
07:52:33|24954.13
07:52:34|24954.13
07:52:35|24954.13
07:52:36|24954.13
07:52:37|24954.13
07:52:38|24954.13
07:52:39|24954.13
07:52:40|24954.13
07:52:41|24954.13
07:52:42|24954.13
07:52:44|24954.12
07:52:45|24954.12
07:52:46|24954.12
07:52:47|24954.12
07:52:48|24954.12
07:52:49|24954.12
07:52:50|24954.12
07:52:52|24954.12
07:52:53|24954.12
07:52:54|24954.12
07:52:54|24954.12
07:52:56|24954.12
07:52:56|24954.12
07:52:58|24954.12
07:52:59|24954.12
07:53:00|24954.12
07:53:02|24954.12
07:53:02|24954.12
07:53:03|24954.12
07:53:05|24954.12
07:53:06|24954.12
07:53:07|24954.12
07:53:08|24954.12
07:53:09|24954.12
07:53:10|24954.13
07:53:11|24954.13
07:53:12|24954.13
07:53:13|24953.01
07:53:14|24953.01
07:53:15|24953.01
07:53:16|24953.01
07:53:17|24953.01
07:53:18|24953.01
07:53:19|24953.01
07:53:20|24953.01
07:53:21|24953.01
07:53:22|24953.01
07:53:23|24953.01
07:53:24|24953.01
07:53:25|24953.01
07:53:26|24953.01
07:53:27|24953.01
07:53:28|24953.01
07:53:29|24953.01
07:53:30|24953.01
07:53:31|24953.01
07:53:32|24953.01
07:53:33|24953.01
07:53:34|24953.01
07:53:35|24953.01
07:53:36|24953.01
07:53:37|24953.01
07:53:38|24953.01
07:53:39|24951.89
07:53:40|24951.89
07:53:41|24951.88
07:53:42|24951.88
07:53:43|24951.88
07:53:44|24951.88
07:53:46|24951.88
07:53:46|24951.88
07:53:48|24951.88
07:53:49|24951.88
07:53:50|24951.88
07:53:50|24951.88
07:53:51|24951.88
07:53:53|24951.89
07:53:54|24951.89
07:53:55|24951.89
07:53:56|24951.89
07:53:56|24951.89
07:53:57|24951.89
07:53:58|24951.89
07:53:59|24951.89
07:54:01|24951.89
07:54:02|24951.88
07:54:02|24951.89
07:54:04|24951.89
07:54:05|24951.89
07:54:05|24951.89
07:54:06|24951.89
07:54:07|24951.89
07:54:09|24951.89
07:54:10|24951.89
07:54:10|24951.89
07:54:11|24951.89
07:54:12|24951.89
07:54:14|24951.89
07:54:14|24951.89
07:54:15|24956.15
07:54:16|24956.15
07:54:17|24956.15
07:54:19|24956.15
07:54:20|24956.15
07:54:21|24956.15
07:54:22|24956.15
07:54:22|24954.85
07:54:23|24954.85
07:54:25|24954.85
07:54:26|24954.85
07:54:27|24954.84
07:54:28|24954.72
07:54:29|24954.72
07:54:30|24954.72
07:54:31|24954.72
07:54:31|24954.72
07:54:33|24954.72
07:54:34|24954.72
07:54:34|24954.72
07:54:36|24954.72
07:54:37|24954.72
07:54:38|24954.72
07:54:39|24954.72
07:54:40|24954.72
07:54:40|24954.72
07:54:41|24952.89
07:54:42|24952.89
07:54:44|24952.89
07:54:45|24952.89
07:54:46|24952.89
07:54:47|24952.89
07:54:48|24952.89
07:54:49|24952.89
07:54:51|24946.66
07:54:51|24946.66
07:54:52|24946.66
07:54:53|24946.66
07:54:55|24949.07
07:54:56|24949.07
07:54:57|24949.07
07:54:58|24949.07
07:54:58|24949.07
07:54:59|24949.07
07:55:01|24949.07
07:55:01|24950.32
07:55:03|24950.32
07:55:04|24950.32
07:55:04|24950.32
07:55:06|24950.32
07:55:06|24950.32
07:55:08|24950.32
07:55:09|24950.32
07:55:09|24950.32
07:55:10|24950.33
07:55:11|24950.33
07:55:13|24950.33
07:55:13|24950.33
07:55:14|24950.32
07:55:15|24950.32
07:55:17|24950.32
07:55:18|24950.32
07:55:19|24950.32
07:55:20|24950.32
07:55:21|24950.32
07:55:22|24950.32
07:55:23|24950.32
07:55:24|24950.32
07:55:25|24950.32
07:55:26|24950.33
07:55:27|24950.33
07:55:28|24950.33
07:55:29|24949.57
07:55:30|24949.57
07:55:31|24949.57
07:55:32|24949.57
07:55:33|24949.57
07:55:34|24949.57
07:55:35|24949.57
07:55:36|24949.56
07:55:37|24949.56
07:55:38|24949.56
07:55:39|24949.56
07:55:40|24949.56
07:55:41|24949.56
07:55:42|24949.56
07:55:43|24949.22
07:55:44|24948.6
07:55:45|24948.6
07:55:46|24948.6
07:55:48|24948.6
07:55:49|24948.6
07:55:50|24948.31
07:55:51|24948.31
07:55:52|24948.31
07:55:53|24948.31
07:55:54|24948.31
07:55:55|24948.31
07:55:56|24948.31
07:55:57|24948.31
07:55:58|24948.31
07:55:59|24948.31
07:56:00|24948.31
07:56:01|24948.31
07:56:02|24948.31
07:56:03|24948.31
07:56:04|24948.21
07:56:05|24948.21
07:56:06|24948.21
07:56:07|24948.21
07:56:07|24948.21
07:56:09|24948.21
07:56:10|24948.21
07:56:11|24948.21
07:56:12|24948.21
07:56:13|24948.21
07:56:14|24948.21
07:56:15|24948.21
07:56:16|24948.21
07:56:17|24948.2
07:56:18|24948.2
07:56:19|24948.21
07:56:20|24948.21
07:56:21|24948.21
07:56:22|24948.21
07:56:23|24948.21
07:56:24|24948.21
07:56:25|24948.21
07:56:26|24948.21
07:56:27|24948.21
07:56:28|24948.21
07:56:29|24948.21
07:56:30|24948.21
07:56:31|24948.21
07:56:32|24948.21
07:56:33|24948.21
07:56:34|24948.21
07:56:35|24948.21
07:56:36|24948.21
07:56:37|24948.21
07:56:38|24948.21
07:56:39|24948.21
07:56:40|24948.21
07:56:41|24948.21
07:56:42|24948.21
07:56:43|24948.2
07:56:44|24948.2
07:56:45|24947.2
07:56:46|24947.2
07:56:48|24947.2
07:56:48|24947.2
07:56:50|24947.2
07:56:51|24947.2
07:56:52|24947.2
07:56:53|24947.2
07:56:53|24947.2
07:56:54|24948.12
07:56:56|24948.12
07:56:57|24947.91
07:56:58|24947.91
07:56:59|24947.91
07:57:00|24947.91
07:57:01|24947.91
07:57:02|24947.91
07:57:03|24947.91
07:57:03|24947.91
07:57:05|24947.91
07:57:06|24947.91
07:57:07|24947.9
07:57:08|24947.9
07:57:09|24947.9
07:57:09|24947.9
07:57:11|24947.9
07:57:11|24947.9
07:57:13|24947.91
07:57:14|24947.91
07:57:15|24947.91
07:57:16|24947.91
07:57:17|24947.91
07:57:18|24947.91
07:57:19|24947.91
07:57:20|24947.91
07:57:21|24947.91
07:57:22|24947.91
07:57:23|24947.91
07:57:24|24947.91
07:57:25|24947.91
07:57:26|24947.91
07:57:27|24947.91
07:57:28|24947.91
07:57:29|24947.91
07:57:30|24947.91
07:57:31|24947.9
07:57:32|24947.9
07:57:33|24947.9
07:57:34|24947.9
07:57:35|24947.9
07:57:36|24947.9
07:57:37|24947.9
07:57:38|24947.9
07:57:39|24947.9
07:57:40|24947.9
07:57:41|24947.9
07:57:42|24947.9
07:57:43|24947.9
07:57:44|24947.9
07:57:45|24947.91
07:57:46|24947.91
07:57:48|24947.9
07:57:49|24947.9
07:57:50|24947.9
07:57:51|24947.9
07:57:52|24947.9
07:57:53|24947.9
07:57:55|24947.9
07:57:56|24947.9
07:57:57|24947.9
07:57:57|24947.9
07:57:59|24947.9
07:58:00|24947.9
07:58:01|24947.9
07:58:02|24947.9
07:58:03|24947.9
07:58:04|24947.9
07:58:05|24947.9
07:58:06|24947.9
07:58:07|24947.9
07:58:08|24947.9
07:58:09|24947.9
07:58:10|24947.9
07:58:11|24947.9
07:58:12|24947.9
07:58:13|24947.9
07:58:14|24947.91
07:58:15|24947.91
07:58:16|24947.91
07:58:17|24947.91
07:58:18|24948.61
07:58:19|24948.6
07:58:20|24948.6
07:58:21|24948.6
07:58:22|24948.6
07:58:23|24948.64
07:58:24|24948.64
07:58:25|24948.64
07:58:26|24948.64
07:58:27|24948.64
07:58:28|24948.64
07:58:29|24948.64
07:58:30|24948.64
07:58:31|24948.64
07:58:32|24948.64
07:58:33|24948.64
07:58:34|24948.64
07:58:35|24948.64
07:58:36|24948.64
07:58:37|24948.64
07:58:38|24948.64
07:58:39|24948.64
07:58:40|24948.64
07:58:41|24948.64
07:58:42|24948.64
07:58:43|24948.64
07:58:44|24948.63
07:58:45|24948.63
07:58:46|24948.63
07:58:47|24948.63
07:58:48|24948.63
07:58:49|24948.63
07:58:50|24948.63
07:58:52|24948.64
07:58:53|24948.36
07:58:54|24948.36
07:58:55|24948.36
07:58:56|24948.65
07:58:56|24948.65
07:58:58|24948.65
07:58:58|24948.65
07:59:00|24948.65
07:59:00|24948.65
07:59:01|24948.65
07:59:03|24948.65
07:59:04|24948.65
07:59:05|24948.65
07:59:06|24948.65
07:59:07|24948.65
07:59:07|24948.65
07:59:09|24948.65
07:59:10|24948.65
07:59:10|24948.65
07:59:12|24948.65
07:59:12|24948.44
07:59:13|24948.43
07:59:15|24948.44
07:59:16|24948.44
07:59:16|24948.44
07:59:18|24948.44
07:59:18|24948.44
07:59:20|24948.44
07:59:20|24948.44
07:59:22|24948.44
07:59:22|24948.44
07:59:23|24948.44
07:59:24|24948.44
07:59:25|24948.44
07:59:26|24948.44
07:59:27|24948.44
07:59:28|24948.44
07:59:29|24948.44
07:59:30|24948.44
07:59:31|24948.43
07:59:33|24948.43
07:59:33|24948.43
07:59:34|24948.43
07:59:36|24948.44
07:59:37|24948.44
07:59:37|24948.44
07:59:38|24948.44
07:59:39|24948.44
07:59:40|24948.44
07:59:41|24950.64
07:59:42|24950.64
07:59:44|24950.64
07:59:45|24950.64
07:59:45|24950.64
07:59:46|24950.64
07:59:47|24950.64
07:59:48|24950.64
07:59:49|24950.64
07:59:51|24950.64
07:59:52|24950.64
07:59:54|24950.64
07:59:54|24950.64
07:59:55|24950.64
07:59:56|24950.94
07:59:58|24950.94
07:59:58|24950.94
07:59:59|24950.94
08:00:00|24950.94
08:00:01|24950.94
08:00:03|24950.94
08:00:04|24950.94
08:00:05|24950.94
08:00:06|24950.94
08:00:07|24950.94
08:00:08|24950.94
08:00:09|24950.94
08:00:09|24950.94
08:00:10|24950.94
08:00:11|24950.94
08:00:12|24950.95
08:00:13|24950.95
08:00:15|24950.95
08:00:16|24950.95
08:00:16|24950.95
08:00:18|24950.95
08:00:18|24950.95
08:00:20|24950.95
08:00:20|24950.95
08:00:22|24950.95
08:00:23|24950.95
08:00:23|24950.95
08:00:25|24950.95
08:00:25|24950.95
08:00:27|24950.95
08:00:27|24950.95
08:00:28|24950.95
08:00:30|24950.95
08:00:31|24950.95
08:00:31|24950.94
08:00:32|24950.94
08:00:33|24950.94
08:00:35|24950.94
08:00:36|24950.62
08:00:37|24950.62
08:00:38|24950.6
08:00:39|24950.6
08:00:39|24950.6
08:00:41|24950.6
08:00:42|24950.6
08:00:43|24950.56
08:00:43|24950.56
08:00:45|24950.56
08:00:46|24950.34
08:00:47|24950.34
08:00:48|24950.33
08:00:49|24950.33
08:00:50|24950.33
08:00:51|24950.33
08:00:52|24950.61
08:00:53|24950.61
08:00:54|24950.61
08:00:55|24950.61
08:00:57|24950.61
08:00:57|24950.61
08:00:58|24950.61
08:00:59|24950.61
08:01:00|24950.61
08:01:02|24950.61
08:01:02|24950.61
08:01:03|24950.61
08:01:04|24950.61
08:01:05|24950.61
08:01:07|24950.61
08:01:08|24950.54
08:01:08|24944.41
08:01:09|24944.41
08:01:11|24944.41
08:01:12|24944.42
08:01:12|24944.42
08:01:13|24944.42
08:01:15|24944.42
08:01:15|24944.42
08:01:17|24944.42
08:01:18|24944.42
08:01:18|24944.42
08:01:19|24944.42
08:01:20|24944.42
08:01:22|24944.42
08:01:22|24944.42
08:01:24|24944.42
08:01:25|24944.41
08:01:25|24944.41
08:01:27|24944.41
08:01:27|24944.41
08:01:28|24944.41
08:01:30|24944.41
08:01:31|24944.41
08:01:32|24944.42
08:01:33|24944.42
08:01:34|24944.42
08:01:35|24944.42
08:01:36|24944.42
08:01:37|24944.42
08:01:38|24944.42
08:01:39|24944.42
08:01:40|24944.42
08:01:41|24944.42
08:01:42|24944.42
08:01:43|24944.42
08:01:44|24944.42
08:01:45|24944.42
08:01:46|24944.42
08:01:47|24944.42
08:01:48|24944.42
08:01:49|24944.42
08:01:50|24944.42
08:01:52|24944.42
08:01:52|24944.42
08:01:54|24944.42
08:01:54|24944.42
08:01:55|24944.42
08:01:57|24943.56
08:01:58|24943.56
08:01:59|24943.56
08:02:00|24943.56
08:02:01|24943.56
08:02:02|24943.56
08:02:03|24943.56
08:02:04|24943.56
08:02:05|24943.56
08:02:06|24943.56
08:02:07|24943.56
08:02:08|24943.56
08:02:09|24943.56
08:02:10|24943.56
08:02:11|24943.56
08:02:12|24943.56
08:02:13|24943.56
08:02:14|24943.7
08:02:15|24943.7
08:02:16|24943.7
08:02:17|24943.7
08:02:18|24943.7
08:02:19|24943.7
08:02:20|24943.7
08:02:21|24943.7
08:02:22|24943.7
08:02:23|24943.7
08:02:24|24943.7
08:02:25|24943.7
08:02:26|24943.7
08:02:27|24943.7
08:02:28|24943.7
08:02:29|24943.7
08:02:30|24943.7
08:02:31|24943.7
08:02:32|24943.79
08:02:33|24944.41
08:02:34|24944.41
08:02:35|24943.79
08:02:36|24943.79
08:02:37|24943.79
08:02:38|24943.79
08:02:39|24943.79
08:02:40|24943.79
08:02:41|24943.79
08:02:42|24943.79
08:02:43|24944.36
08:02:44|24944.36
08:02:45|24943.82
08:02:46|24943.82
08:02:47|24943.82
08:02:48|24943.82
08:02:49|24944.36
08:02:50|24940.83
08:02:51|24940.83
08:02:52|24940.83
08:02:53|24940.83
08:02:54|24940.83
08:02:55|24940.83
08:02:56|24940.83
08:02:57|24940.83
08:02:58|24940.83
08:02:59|24940.84
08:03:01|24940.84
08:03:01|24940.84
08:03:02|24940.84
08:03:04|24940.84
08:03:04|24940.84
08:03:05|24940.84
08:03:07|24940.84
08:03:07|24940.84
08:03:08|24940.84
08:03:10|24940.84
08:03:10|24940.84
08:03:11|24940.84
08:03:13|24940.83
08:03:13|24940.83
08:03:15|24940.83
08:03:16|24938.93
08:03:17|24938.93
08:03:17|24938.93
08:03:19|24938.93
08:03:19|24938.93
08:03:21|24938.93
08:03:22|24938.93
08:03:23|24938.93
08:03:24|24938.28
08:03:25|24939.49
08:03:26|24939.49
08:03:27|24939.49
08:03:28|24939.49
08:03:29|24939.49
08:03:30|24939.49
08:03:31|24939.49
08:03:32|24939.49
08:03:33|24939.49
08:03:34|24939.49
08:03:35|24939.49
08:03:36|24939.49
08:03:37|24938.39
08:03:38|24938.39
08:03:39|24938.39
08:03:40|24938.39
08:03:41|24938.39
08:03:42|24938.39
08:03:43|24938.39
08:03:44|24938.39
08:03:45|24938.39
08:03:46|24938.39
08:03:47|24938.39
08:03:48|24938.39
08:03:49|24938.39
08:03:50|24938.39
08:03:51|24938.41
08:03:52|24938.5
08:03:54|24938.51
08:03:55|24938.51
08:03:55|24938.51
08:03:57|24938.51
08:03:58|24938.51
08:03:59|24938.51
08:04:01|24938.51
08:04:02|24938.51
08:04:02|24938.51
08:04:03|24938.51
08:04:04|24938.51
08:04:06|24938.51
08:04:07|24938.51
08:04:07|24938.51
08:04:09|24938.51
08:04:09|24938.51
08:04:10|24938.51
08:04:11|24938.51
08:04:13|24938.51
08:04:14|24938.79
08:04:15|24938.79
08:04:16|24938.79
08:04:17|24938.79
08:04:19|24938.79
08:04:19|24938.79
08:04:20|24938.79
08:04:21|24938.79
08:04:22|24938.79
08:04:23|24938.55
08:04:24|24938.55
08:04:26|24938.55
08:04:27|24938.78
08:04:27|24938.78
08:04:28|24938.78
08:04:29|24938.78
08:04:30|24938.78
08:04:31|24938.78
08:04:33|24938.78
08:04:33|24938.78
08:04:35|24938.78
08:04:35|24938.78
08:04:36|24938.61
08:04:38|24937.31
08:04:38|24937.31
08:04:40|24937.31
08:04:40|24937.31
08:04:41|24936.72
08:04:42|24936.72
08:04:43|24936.72
08:04:44|24936.72
08:04:45|24936.72
08:04:46|24936.72
08:04:47|24936.72
08:04:48|24936.72
08:04:49|24936.72
08:04:50|24937.23
08:04:51|24937.23
08:04:52|24937.23
08:04:54|24937.23
08:04:56|24937.23
08:04:57|24936.78
08:04:58|24936.78
08:04:59|24936.78
08:05:00|24936.78
08:05:01|24936.78
08:05:02|24936.78
08:05:03|24936.78
08:05:04|24936.78
08:05:05|24937.2
08:05:06|24937.2
08:05:07|24937.2
08:05:08|24937.2
08:05:09|24937.24
08:05:10|24937.24
08:05:11|24937.24
08:05:12|24937.25
08:05:13|24937.25
08:05:14|24937.25
08:05:16|24937.25
08:05:16|24937.25
08:05:17|24937.25
08:05:18|24937.25
08:05:19|24937.25
08:05:20|24937.25
08:05:21|24937.25
08:05:22|24937.25
08:05:23|24937.25
08:05:24|24937.25
08:05:25|24937.32
08:05:26|24937.32
08:05:27|24937.32
08:05:28|24937.32
08:05:29|24937.31
08:05:30|24937.31
08:05:31|24937.31
08:05:32|24937.31
08:05:33|24937.31
08:05:34|24937.31
08:05:35|24937.31
08:05:36|24937.31
08:05:37|24937.32
08:05:38|24937.32
08:05:39|24937.32
08:05:40|24937.32
08:05:41|24937.32
08:05:42|24937.31
08:05:44|24937.31
08:05:44|24937.31
08:05:45|24939.84
08:05:46|24939.84
08:05:47|24939.84
08:05:48|24939.84
08:05:49|24939.84
08:05:50|24939.84
08:05:51|24939.84
08:05:52|24939.84
08:05:54|24939.84
08:05:55|24939.84
08:05:56|24939.84
08:05:58|24939.84
08:05:58|24939.84
08:05:59|24939.84
08:06:00|24936.97
08:06:01|24936.97
08:06:02|24936.72
08:06:04|24936.72
08:06:04|24936.72
08:06:05|24936.72
08:06:06|24936.72
08:06:07|24936.72
08:06:08|24936.72
08:06:10|24936.63
08:06:10|24932.47
08:06:11|24930.86
08:06:12|24930.86
08:06:13|24930.86
08:06:14|24930.86
08:06:15|24930.86
08:06:17|24930.79
08:06:17|24930.79
08:06:18|24930.79
08:06:19|24930.79
08:06:21|24929.7
08:06:21|24929.77
08:06:23|24929.77
08:06:23|24929.76
08:06:24|24929.76
08:06:25|24929.76
08:06:26|24929.76
08:06:27|24929.76
08:06:28|24929.76
08:06:30|24929.76
08:06:30|24929.76
08:06:31|24929.76
08:06:32|24929.76
08:06:33|24929.76
08:06:34|24929.76
08:06:35|24929.76
08:06:36|24929.76
08:06:37|24929.76
08:06:38|24930.03
08:06:39|24930.03
08:06:40|24930.03
08:06:41|24930.03
08:06:42|24930.03
08:06:43|24930.03
08:06:44|24930.03
08:06:45|24930.03
08:06:46|24930.69
08:06:47|24930.69
08:06:48|24930.69
08:06:49|24930.86
08:06:50|24930.84
08:06:51|24930.84
08:06:52|24930.84
08:06:53|24930.84
08:06:54|24930.84
08:06:56|24930.84
08:06:57|24930.84
08:06:58|24930.84
08:06:59|24930.84
08:07:00|24930.84
08:07:01|24930.84
08:07:02|24930.84
08:07:02|24931.
08:07:04|24931.
08:07:05|24931.
08:07:05|24931.
08:07:07|24931.
08:07:08|24931.
08:07:09|24932.34
08:07:10|24932.34
08:07:11|24932.34
08:07:12|24932.34
08:07:13|24932.34
08:07:14|24932.34
08:07:15|24932.34
08:07:16|24930.18
08:07:17|24930.17
08:07:18|24930.01
08:07:19|24930.
08:07:20|24930.
08:07:21|24930.01
08:07:22|24930.01
08:07:23|24929.97
08:07:24|24929.97
08:07:25|24929.97
08:07:26|24929.97
08:07:27|24927.3
08:07:28|24927.3
08:07:29|24927.3
08:07:30|24927.3
08:07:31|24927.29
08:07:32|24927.29
08:07:33|24922.7
08:07:34|24927.06
08:07:35|24927.06
08:07:36|24927.06
08:07:37|24927.06
08:07:38|24927.06
08:07:39|24927.06
08:07:41|24927.06
08:07:41|24927.06
08:07:43|24927.06
08:07:44|24927.06
08:07:45|24925.09
08:07:45|24925.09
08:07:46|24925.09
08:07:48|24925.09
08:07:49|24925.09
08:07:50|24925.09
08:07:50|24925.09
08:07:52|24925.09
08:07:53|24924.91
08:07:54|24924.91
08:07:55|24924.91
08:07:56|24924.91
08:07:57|24924.91
08:07:59|24924.91
08:07:59|24924.91
08:08:01|24924.91
08:08:01|24924.91
08:08:03|24925.59
08:08:04|24925.6
08:08:05|24925.6
08:08:06|24925.6
08:08:07|24925.6
08:08:08|24925.6
08:08:09|24925.6
08:08:10|24925.6
08:08:11|24925.6
08:08:12|24925.6
08:08:13|24925.6
08:08:14|24925.59
08:08:15|24925.59
08:08:16|24925.59
08:08:17|24925.59
08:08:18|24928.51
08:08:19|24928.51
08:08:20|24928.51
08:08:21|24928.51
08:08:22|24928.51
08:08:23|24928.51
08:08:24|24928.51
08:08:25|24928.52
08:08:26|24928.57
08:08:27|24928.57
08:08:28|24928.57
08:08:29|24928.57
08:08:30|24925.63
08:08:31|24925.63
08:08:32|24934.24
08:08:33|24934.15
08:08:34|24934.15
08:08:35|24934.15
08:08:36|24934.1
08:08:37|24934.1
08:08:38|24934.1
08:08:40|24934.1
08:08:40|24933.59
08:08:41|24933.59
08:08:42|24933.59
08:08:43|24933.59
08:08:44|24933.59
08:08:45|24933.59
08:08:46|24933.59
08:08:47|24934.31
08:08:48|24934.31
08:08:49|24934.31
08:08:50|24934.31
08:08:51|24934.31
08:08:52|24934.31
08:08:53|24934.31
08:08:54|24934.31
08:08:55|24934.31
08:08:56|24934.31
08:08:57|24934.31
08:08:58|24934.31
08:08:59|24934.31
08:09:00|24934.31
08:09:01|24934.31
08:09:02|24934.31
08:09:03|24934.31
08:09:04|24934.31
08:09:06|24934.31
08:09:07|24934.31
08:09:07|24934.31
08:09:09|24934.31
08:09:09|24934.31
08:09:11|24934.31
08:09:12|24934.31
08:09:13|24933.68
08:09:14|24933.68
08:09:14|24933.68
08:09:16|24933.68
08:09:16|24934.32
08:09:18|24934.32
08:09:19|24934.31
08:09:19|24934.31
08:09:21|24934.31
08:09:21|24934.31
08:09:22|24934.31
08:09:24|24934.31
08:09:25|24934.31
08:09:26|24934.31
08:09:27|24934.31
08:09:28|24934.31
08:09:29|24934.31
08:09:30|24934.31
08:09:30|24934.31
08:09:32|24934.31
08:09:33|24934.31
08:09:33|24938.03
08:09:35|24938.03
08:09:35|24938.03
08:09:37|24938.03
08:09:38|24938.03
08:09:39|24938.03
08:09:40|24938.03
08:09:41|24938.03
08:09:42|24938.03
08:09:43|24938.03
08:09:44|24938.03
08:09:45|24938.03
08:09:46|24938.03
08:09:47|24938.03
08:09:48|24938.03
08:09:49|24938.03
08:09:50|24938.03
08:09:51|24938.03
08:09:52|24938.03
08:09:53|24938.03
08:09:54|24938.03
08:09:55|24938.03
08:09:56|24938.03
08:09:57|24938.03
08:09:59|24938.03
08:10:00|24938.03
08:10:01|24938.03
08:10:02|24938.04
08:10:03|24938.04
08:10:04|24938.04
08:10:05|24938.04
08:10:07|24938.04
08:10:07|24938.04
08:10:09|24938.04
08:10:10|24938.04
08:10:11|24938.04
08:10:12|24938.04
08:10:13|24938.04
08:10:14|24938.04
08:10:15|24938.03
08:10:16|24938.03
08:10:17|24938.03
08:10:18|24938.03
08:10:19|24938.03
08:10:20|24938.04
08:10:21|24938.04
08:10:22|24938.03
08:10:23|24938.03
08:10:24|24938.03
08:10:25|24938.03
08:10:26|24938.03
08:10:27|24938.03
08:10:28|24938.03
08:10:29|24938.03
08:10:30|24938.03
08:10:31|24938.03
08:10:32|24938.03
08:10:33|24938.03
08:10:34|24938.03
08:10:35|24938.03
08:10:36|24938.03
08:10:37|24938.03
08:10:38|24938.03
08:10:39|24938.03
08:10:40|24938.03
08:10:41|24938.03
08:10:42|24938.03
08:10:43|24938.03
08:10:44|24938.03
08:10:45|24938.03
08:10:46|24938.03
08:10:47|24938.03
08:10:48|24937.27
08:10:49|24937.27
08:10:50|24937.27
08:10:51|24937.27
08:10:52|24937.27
08:10:53|24937.27
08:10:54|24937.27
08:10:55|24937.27
08:10:56|24937.26
08:10:57|24937.26
08:10:58|24937.26
08:11:00|24937.26
08:11:00|24934.62
08:11:02|24934.62
08:11:03|24934.62
08:11:04|24934.62
08:11:05|24935.05
08:11:06|24935.05
08:11:08|24935.05
08:11:08|24935.05
08:11:09|24935.05
08:11:10|24935.05
08:11:11|24935.06
08:11:12|24935.06
08:11:13|24935.06
08:11:14|24935.06
08:11:15|24935.06
08:11:16|24935.06
08:11:17|24935.06
08:11:18|24935.06
08:11:19|24935.06
08:11:20|24935.06
08:11:21|24935.06
08:11:23|24935.06
08:11:24|24935.06
08:11:25|24935.06
08:11:26|24935.06
08:11:26|24935.06
08:11:28|24935.06
08:11:29|24935.06
08:11:29|24935.06
08:11:31|24935.06
08:11:31|24935.06
08:11:32|24935.05
08:11:34|24935.05
08:11:35|24935.05
08:11:36|24935.05
08:11:36|24935.05
08:11:37|24935.05
08:11:39|24935.05
08:11:40|24935.05
08:11:40|24935.05
08:11:42|24935.05
08:11:42|24935.05
08:11:43|24935.05
08:11:44|24935.05
08:11:45|24935.05
08:11:47|24935.05
08:11:48|24935.05
08:11:48|24935.05
08:11:50|24935.05
08:11:50|24935.05
08:11:51|24935.05
08:11:52|24935.05
08:11:53|24935.05
08:11:55|24935.05
08:11:56|24934.77
08:11:57|24934.77
08:11:57|24934.77
08:11:59|24934.77
08:11:59|24934.77
08:12:01|24934.98
08:12:02|24934.98
08:12:03|24934.98
08:12:04|24934.98
08:12:05|24934.98
08:12:06|24934.98
08:12:07|24934.77
08:12:08|24934.77
08:12:09|24934.77
08:12:10|24934.77
08:12:11|24934.77
08:12:12|24934.77
08:12:13|24934.77
08:12:14|24934.77
08:12:15|24934.77
08:12:16|24934.77
08:12:17|24934.77
08:12:18|24934.77
08:12:19|24934.77
08:12:20|24934.77
08:12:21|24934.77
08:12:22|24934.77
08:12:23|24934.77
08:12:24|24934.77
08:12:25|24928.91
08:12:26|24929.22
08:12:27|24929.22
08:12:28|24929.22
08:12:29|24929.22
08:12:30|24929.22
08:12:31|24929.22
08:12:32|24929.22
08:12:33|24929.22
08:12:34|24929.22
08:12:36|24929.22
08:12:36|24929.22
08:12:37|24929.22
08:12:38|24929.22
08:12:39|24930.95
08:12:40|24930.95
08:12:41|24930.99
08:12:42|24930.99
08:12:43|24930.99
08:12:44|24930.99
08:12:45|24930.99
08:12:46|24930.99
08:12:47|24927.31
08:12:48|24929.71
08:12:49|24929.71
08:12:50|24929.71
08:12:51|24929.71
08:12:52|24929.71
08:12:53|24929.71
08:12:54|24929.71
08:12:55|24929.71
08:12:56|24929.71
08:12:57|24929.71
08:12:58|24929.71
08:12:59|24927.31
08:13:00|24927.31
08:13:02|24927.31
08:13:03|24927.31
08:13:04|24927.29
08:13:05|24927.5
08:13:06|24927.5
08:13:07|24927.5
08:13:08|24927.5
08:13:09|24927.5
08:13:11|24927.5
08:13:12|24927.5
08:13:13|24927.5
08:13:13|24927.5
08:13:14|24927.5
08:13:16|24927.5
08:13:17|24927.5
08:13:18|24927.5
08:13:19|24927.5
08:13:20|24927.5
08:13:21|24927.5
08:13:22|24927.5
08:13:23|24927.5
08:13:24|24927.5
08:13:25|24927.5
08:13:26|24927.5
08:13:27|24927.5
08:13:28|24927.5
08:13:29|24927.5
08:13:30|24927.5
08:13:31|24927.5
08:13:32|24927.35
08:13:33|24927.32
08:13:34|24927.32
08:13:35|24927.22
08:13:36|24927.22
08:13:37|24927.22
08:13:38|24927.22
08:13:39|24927.22
08:13:40|24927.22
08:13:41|24927.22
08:13:42|24927.22
08:13:43|24927.22
08:13:44|24927.22
08:13:45|24927.22
08:13:46|24927.22
08:13:47|24927.96
08:13:48|24927.96
08:13:49|24927.96
08:13:50|24927.96
08:13:51|24927.96
08:13:52|24927.96
08:13:53|24927.96
08:13:55|24927.96
08:13:55|24927.96
08:13:56|24927.96
08:13:58|24927.96
08:13:59|24927.96
08:13:59|24927.96
08:14:01|24927.91
08:14:01|24927.91
08:14:03|24927.91
08:14:04|24927.91
08:14:05|24927.91
08:14:06|24927.91
08:14:07|24927.91
08:14:08|24927.91
08:14:09|24927.92
08:14:10|24927.92
08:14:11|24927.92
08:14:12|24927.92
08:14:13|24927.92
08:14:14|24927.91
08:14:15|24927.91
08:14:16|24927.91
08:14:17|24927.91
08:14:18|24927.91
08:14:19|24927.91
08:14:20|24927.67
08:14:21|24927.67
08:14:22|24927.67
08:14:23|24927.67
08:14:24|24927.67
08:14:25|24924.76
08:14:26|24923.17
08:14:27|24923.17
08:14:28|24923.17
08:14:29|24923.17
08:14:31|24923.17
08:14:31|24923.17
08:14:32|24922.85
08:14:33|24921.96
08:14:34|24921.96
08:14:35|24921.96
08:14:36|24921.96
08:14:37|24921.96
08:14:38|24921.96
08:14:39|24921.96
08:14:41|24921.96
08:14:42|24921.97
08:14:43|24921.97
08:14:44|24921.97
08:14:45|24921.97
08:14:46|24921.97
08:14:47|24921.97
08:14:48|24921.97
08:14:49|24921.97
08:14:50|24921.97
08:14:51|24921.97
08:14:52|24921.97
08:14:53|24921.97
08:14:54|24921.87
08:14:55|24921.87
08:14:56|24921.87
08:14:57|24921.88
08:14:58|24921.88
08:14:59|24921.88
08:15:00|24920.61
08:15:01|24920.61
08:15:02|24920.61
08:15:04|24920.61
08:15:04|24920.61
08:15:06|24920.61
08:15:07|24920.61
08:15:09|24920.61
08:15:09|24920.61
08:15:10|24920.61
08:15:11|24921.58
08:15:12|24920.53
08:15:14|24920.53
08:15:15|24920.53
08:15:16|24920.53
08:15:17|24921.28
08:15:18|24921.28
08:15:19|24921.28
08:15:20|24921.28
08:15:21|24921.28
08:15:22|24921.28
08:15:23|24921.28
08:15:24|24921.28
08:15:25|24921.28
08:15:26|24921.28
08:15:27|24921.28
08:15:28|24921.28
08:15:29|24921.28
08:15:30|24921.28
08:15:31|24921.28
08:15:32|24921.28
08:15:33|24921.28
08:15:34|24921.28
08:15:35|24921.28
08:15:36|24921.28
08:15:37|24921.19
08:15:38|24921.19
08:15:39|24921.18
08:15:40|24921.18
08:15:41|24921.18
08:15:42|24921.18
08:15:43|24921.18
08:15:44|24921.18
08:15:45|24921.18
08:15:46|24921.18
08:15:47|24921.18
08:15:48|24921.18
08:15:49|24921.19
08:15:50|24921.19
08:15:51|24921.18
08:15:52|24921.18
08:15:53|24921.18
08:15:54|24921.18
08:15:55|24921.18
08:15:56|24921.19
08:15:57|24921.19
08:15:58|24921.18
08:15:59|24921.18
08:16:00|24921.56
08:16:02|24921.56
08:16:02|24921.56
08:16:04|24921.56
08:16:05|24921.56
08:16:05|24921.56
08:16:07|24921.51
08:16:08|24921.51
08:16:08|24921.51
08:16:10|24921.51
08:16:11|24921.57
08:16:12|24921.57
08:16:13|24921.57
08:16:14|24921.57
08:16:15|24921.57
08:16:16|24921.57
08:16:17|24921.57
08:16:18|24921.57
08:16:19|24921.57
08:16:20|24921.57
08:16:21|24921.57
08:16:22|24921.57
08:16:23|24921.57
08:16:24|24921.57
08:16:25|24921.57
08:16:26|24921.57
08:16:27|24921.57
08:16:28|24921.57
08:16:29|24921.57
08:16:30|24921.57
08:16:31|24921.57
08:16:32|24921.57
08:16:33|24921.57
08:16:34|24921.67
08:16:35|24921.67
08:16:37|24921.67
08:16:37|24921.67
08:16:38|24921.81
08:16:40|24921.81
08:16:40|24921.81
08:16:41|24921.81
08:16:42|24921.81
08:16:43|24921.81
08:16:44|24921.81
08:16:45|24921.81
08:16:47|24921.81
08:16:47|24921.83
08:16:48|24921.83
08:16:50|24921.83
08:16:50|24921.83
08:16:51|24921.83
08:16:52|24921.83
08:16:53|24921.83
08:16:54|24921.81
08:16:56|24921.81
08:16:56|24921.81
08:16:57|24921.81
08:16:58|24921.81
08:16:59|24921.81
08:17:00|24921.41
08:17:01|24921.41
08:17:02|24921.41
08:17:04|24921.41
08:17:04|24921.49
08:17:06|24921.49
08:17:07|24921.49
08:17:08|24921.49
08:17:09|24921.49
08:17:10|24921.49
08:17:11|24921.5
08:17:11|24921.5
08:17:13|24921.5
08:17:14|24921.5
08:17:15|24921.5
08:17:16|24921.5
08:17:16|24921.49
08:17:18|24921.49
08:17:18|24921.49
08:17:20|24921.49
08:17:21|24921.49
08:17:22|24921.49
08:17:23|24921.49
08:17:23|24921.49
08:17:25|24921.49
08:17:26|24921.49
08:17:27|24921.49
08:17:28|24921.16
08:17:28|24921.16
08:17:29|24921.16
08:17:31|24921.16
08:17:32|24921.17
08:17:33|24921.17
08:17:34|24921.17
08:17:35|24921.17
08:17:36|24921.17
08:17:37|24921.17
08:17:38|24921.17
08:17:39|24921.16
08:17:40|24921.16
08:17:41|24921.16
08:17:41|24921.16
08:17:43|24921.16
08:17:44|24921.16
08:17:45|24921.16
08:17:46|24921.16
08:17:47|24921.16
08:17:48|24921.16
08:17:49|24921.16
08:17:50|24921.16
08:17:50|24921.16
08:17:52|24921.16
08:17:53|24921.16
08:17:54|24921.16
08:17:55|24921.16
08:17:56|24920.2
08:17:57|24920.2
08:17:58|24920.19
08:17:59|24920.19
08:18:00|24920.19
08:18:01|24920.19
08:18:02|24920.19
08:18:03|24920.57
08:18:04|24920.57
08:18:06|24920.57
08:18:07|24920.57
08:18:08|24917.14
08:18:09|24917.14
08:18:10|24917.14
08:18:11|24917.14
08:18:12|24917.14
08:18:13|24917.68
08:18:14|24917.69
08:18:15|24917.69
08:18:16|24917.69
08:18:17|24917.69
08:18:18|24917.69
08:18:19|24917.68
08:18:20|24917.68
08:18:21|24917.69
08:18:22|24917.69
08:18:23|24917.69
08:18:24|24917.69
08:18:25|24917.69
08:18:26|24917.69
08:18:27|24917.69
08:18:28|24917.69
08:18:29|24917.69
08:18:30|24917.69
08:18:31|24917.69
08:18:32|24917.69
08:18:33|24917.69
08:18:34|24917.69
08:18:35|24917.69
08:18:36|24917.69
08:18:37|24917.69
08:18:38|24917.69
08:18:39|24917.69
08:18:40|24917.69
08:18:41|24917.69
08:18:42|24917.69
08:18:43|24917.69
08:18:44|24917.69
08:18:45|24917.69
08:18:46|24917.68
08:18:47|24917.68
08:18:48|24917.68
08:18:49|24917.68
08:18:50|24917.69
08:18:51|24917.68
08:18:52|24917.69
08:18:53|24917.69
08:18:54|24917.69
08:18:55|24917.68
08:18:56|24917.68
08:18:57|24917.68
08:18:58|24917.15
08:18:59|24917.68
08:19:00|24917.68
08:19:01|24917.68
08:19:02|24917.68
08:19:03|24917.68
08:19:04|24917.69
08:19:05|24917.69
08:19:06|24917.69
08:19:07|24917.69
08:19:09|24917.68
08:19:10|24917.68
08:19:11|24917.68
08:19:12|24917.68
08:19:13|24917.68
08:19:14|24917.68
08:19:15|24917.69
08:19:16|24917.69
08:19:17|24917.69
08:19:18|24917.69
08:19:19|24917.69
08:19:20|24917.69
08:19:21|24917.69
08:19:22|24917.69
08:19:23|24917.69
08:19:24|24917.69
08:19:25|24917.68
08:19:26|24917.68
08:19:27|24917.68
08:19:28|24917.68
08:19:29|24917.68
08:19:31|24917.68
08:19:32|24917.68
08:19:32|24917.68
08:19:33|24917.68
08:19:35|24917.68
08:19:36|24917.68
08:19:36|24917.68
08:19:38|24917.68
08:19:38|24917.68
08:19:40|24917.68
08:19:41|24917.68
08:19:42|24917.68
08:19:43|24917.68
08:19:44|24917.68
08:19:45|24917.68
08:19:46|24917.68
08:19:47|24917.68
08:19:48|24917.69
08:19:49|24917.68
08:19:50|24917.34
08:19:51|24916.98
08:19:52|24916.97
08:19:53|24916.97
08:19:54|24916.97
08:19:55|24916.97
08:19:56|24917.09
08:19:57|24917.01
08:19:58|24917.01
08:19:59|24916.98
08:20:00|24916.98
08:20:01|24914.99
08:20:03|24914.99
08:20:03|24914.99
08:20:04|24914.99
08:20:06|24914.98
08:20:07|24914.98
08:20:08|24914.98
08:20:09|24914.98
08:20:11|24914.98
08:20:11|24914.98
08:20:12|24914.98
08:20:13|24914.98
08:20:14|24914.98
08:20:15|24914.98
08:20:16|24914.98
08:20:17|24914.98
08:20:19|24914.98
08:20:19|24914.98
08:20:21|24914.98
08:20:22|24914.98
08:20:23|24914.98
08:20:23|24914.98
08:20:25|24914.98
08:20:26|24914.98
08:20:27|24914.98
08:20:28|24914.98
08:20:29|24913.05
08:20:30|24913.05
08:20:31|24913.05
08:20:32|24913.05
08:20:33|24913.05
08:20:34|24913.05
08:20:36|24913.05
08:20:36|24913.05
08:20:37|24913.05
08:20:38|24913.05
08:20:39|24913.05
08:20:40|24913.05
08:20:41|24913.05
08:20:42|24913.05
08:20:43|24913.05
08:20:44|24913.05
08:20:45|24913.05
08:20:46|24913.05
08:20:47|24913.05
08:20:48|24913.05
08:20:49|24913.05
08:20:50|24913.05
08:20:51|24913.05
08:20:52|24913.05
08:20:53|24913.05
08:20:54|24913.05
08:20:55|24913.05
08:20:56|24913.05
08:20:57|24913.05
08:20:58|24923.36
08:20:59|24923.36
08:21:00|24923.36
08:21:01|24923.36
08:21:02|24923.36
08:21:03|24926.09
08:21:04|24926.2
08:21:05|24926.2
08:21:06|24928.49
08:21:07|24928.49
08:21:09|24928.49
08:21:10|24928.49
08:21:11|24928.49
08:21:12|24928.49
08:21:13|24928.49
08:21:14|24928.49
08:21:15|24928.49
08:21:16|24928.61
08:21:17|24928.61
08:21:18|24928.61
08:21:19|24928.61
08:21:20|24928.61
08:21:21|24928.61
08:21:22|24928.61
08:21:23|24928.61
08:21:24|24928.61
08:21:25|24928.61
08:21:26|24928.61
08:21:27|24928.62
08:21:28|24928.62
08:21:29|24928.62
08:21:30|24928.62
08:21:31|24928.62
08:21:32|24940.8
08:21:33|24935.39
08:21:34|24935.42
08:21:35|24935.42
08:21:36|24935.42
08:21:37|24935.42
08:21:38|24935.42
08:21:39|24935.42
08:21:40|24935.12
08:21:41|24935.13
08:21:42|24935.13
08:21:44|24935.13
08:21:44|24935.13
08:21:45|24935.13
08:21:47|24932.55
08:21:47|24932.55
08:21:48|24932.55
08:21:49|24932.55
08:21:51|24932.55
08:21:52|24932.55
08:21:52|24932.55
08:21:53|24932.55
08:21:54|24932.55
08:21:56|24932.55
08:21:57|24932.55
08:21:57|24931.78
08:21:58|24931.97
08:21:59|24931.97
08:22:00|24931.97
08:22:01|24931.97
08:22:02|24931.97
08:22:03|24931.97
08:22:05|24931.97
08:22:05|24931.97
08:22:06|24931.97
08:22:07|24931.97
08:22:08|24931.97
08:22:10|24931.97
08:22:12|24931.97
08:22:13|24932.5
08:22:13|24932.5
08:22:15|24932.5
08:22:16|24932.5
08:22:17|24932.5
08:22:18|24932.61
08:22:19|24932.61
08:22:20|24932.61
08:22:21|24932.61
08:22:22|24932.61
08:22:23|24932.61
08:22:24|24932.61
08:22:25|24932.61
08:22:26|24932.61
08:22:27|24932.61
08:22:28|24932.61
08:22:29|24932.82
08:22:30|24932.82
08:22:31|24932.82
08:22:32|24932.82
08:22:33|24932.82
08:22:34|24932.82
08:22:35|24932.82
08:22:36|24932.82
08:22:37|24932.82
08:22:38|24932.82
08:22:39|24932.82
08:22:40|24932.82
08:22:41|24933.37
08:22:42|24933.37
08:22:43|24933.36
08:22:44|24933.36
08:22:45|24933.36
08:22:46|24933.36
08:22:47|24933.36
08:22:48|24933.36
08:22:49|24933.36
08:22:50|24932.62
08:22:51|24932.62
08:22:52|24932.62
08:22:53|24932.62
08:22:54|24932.62
08:22:55|24932.62
08:22:56|24932.62
08:22:57|24932.62
08:22:58|24932.62
08:22:59|24932.62
08:23:00|24932.62
08:23:01|24935.27
08:23:02|24935.27
08:23:03|24940.01
08:23:04|24935.79
08:23:05|24935.79
08:23:06|24935.73
08:23:07|24935.73
08:23:08|24935.73
08:23:09|24935.73
08:23:10|24935.73
08:23:12|24935.49
08:23:13|24935.49
08:23:14|24935.49
08:23:15|24935.49
08:23:16|24935.49
08:23:17|24935.49
08:23:17|24935.49
08:23:19|24935.49
08:23:20|24935.49
08:23:21|24935.49
08:23:22|24935.49
08:23:23|24934.65
08:23:24|24934.65
08:23:25|24934.65
08:23:26|24934.65
08:23:27|24934.65
08:23:28|24934.65
08:23:29|24934.65
08:23:30|24939.52
08:23:32|24939.52
08:23:32|24936.5
08:23:33|24936.5
08:23:34|24936.5
08:23:35|24936.5
08:23:36|24936.5
08:23:37|24936.5
08:23:39|24936.5
08:23:40|24936.5
08:23:40|24936.5
08:23:41|24936.5
08:23:43|24936.5
08:23:44|24936.5
08:23:45|24936.5
08:23:45|24936.5
08:23:47|24936.5
08:23:48|24936.5
08:23:49|24936.49
08:23:49|24936.49
08:23:51|24935.63
08:23:52|24935.63
08:23:52|24935.63
08:23:54|24935.63
08:23:54|24935.63
08:23:55|24935.63
08:23:56|24935.63
08:23:58|24935.63
08:23:59|24935.66
08:23:59|24935.66
08:24:00|24935.66
08:24:01|24935.66
08:24:03|24935.66
08:24:04|24935.66
08:24:05|24935.66
08:24:06|24936.49
08:24:08|24936.49
08:24:08|24936.49
08:24:09|24936.49
08:24:10|24936.49
08:24:11|24936.49
08:24:12|24936.49
08:24:13|24936.49
08:24:14|24936.49
08:24:15|24936.49
08:24:16|24936.49
08:24:18|24936.49
08:24:18|24935.74
08:24:20|24935.75
08:24:21|24935.75
08:24:22|24935.75
08:24:23|24936.51
08:24:24|24936.51
08:24:25|24936.51
08:24:26|24936.51
08:24:27|24936.51
08:24:28|24936.51
08:24:29|24936.51
08:24:30|24936.51
08:24:31|24936.51
08:24:32|24936.51
08:24:33|24936.51
08:24:34|24936.51
08:24:35|24936.51
08:24:36|24936.51
08:24:37|24936.51
08:24:38|24936.51
08:24:39|24936.51
08:24:40|24936.51
08:24:41|24936.51
08:24:42|24936.51
08:24:44|24936.51
08:24:44|24936.51
08:24:45|24936.51
08:24:46|24936.51
08:24:47|24936.51
08:24:49|24936.51
08:24:49|24936.51
08:24:51|24936.51
08:24:51|24936.51
08:24:52|24940.37
08:24:54|24940.37
08:24:54|24940.37
08:24:55|24940.37
08:24:57|24940.37
08:24:58|24940.37
08:24:59|24938.9
08:25:00|24938.98
08:25:01|24938.98
08:25:02|24940.37
08:25:03|24940.36
08:25:04|24940.37
08:25:05|24940.37
08:25:06|24938.94
08:25:07|24938.94
08:25:08|24938.99
08:25:09|24938.99
08:25:10|24939.1
08:25:11|24939.1
08:25:12|24939.1
08:25:13|24939.1
08:25:14|24939.1
08:25:15|24939.1
08:25:16|24939.1
08:25:17|24939.1
08:25:18|24940.22
08:25:19|24940.22
08:25:20|24940.22
08:25:21|24940.22
08:25:22|24940.22
08:25:23|24938.55
08:25:24|24938.55
08:25:25|24938.55
08:25:26|24938.55
08:25:28|24938.55
08:25:29|24938.55
08:25:29|24938.84
08:25:31|24938.84
08:25:32|24939.27
08:25:33|24939.28
08:25:34|24938.94
08:25:34|24938.93
08:25:35|24938.93
08:25:37|24938.93
08:25:37|24938.93
08:25:38|24938.93
08:25:40|24938.94
08:25:41|24938.94
08:25:41|24938.94
08:25:42|24938.94
08:25:43|24938.94
08:25:45|24938.94
08:25:45|24938.94
08:25:46|24938.94
08:25:48|24938.94
08:25:48|24938.93
08:25:49|24938.93
08:25:51|24938.93
08:25:51|24938.94
08:25:52|24938.93
08:25:53|24938.93
08:25:55|24938.93
08:25:55|24938.93
08:25:56|24938.93
08:25:57|24938.93
08:25:58|24938.95
08:25:59|24938.95
08:26:00|24938.95
08:26:02|24938.95
08:26:03|24938.95
08:26:04|24938.95
08:26:05|24938.95
08:26:06|24938.95
08:26:07|24939.11
08:26:08|24939.11
08:26:09|24939.11
08:26:10|24940.34
08:26:11|24939.21
08:26:12|24939.1
08:26:13|24939.09
08:26:14|24939.09
08:26:15|24939.09
08:26:17|24939.09
08:26:18|24939.09
08:26:19|24939.09
08:26:20|24939.1
08:26:21|24939.1
08:26:22|24939.17
08:26:23|24939.1
08:26:24|24939.1
08:26:25|24939.1
08:26:26|24939.1
08:26:27|24940.36
08:26:28|24940.36
08:26:29|24937.52
08:26:30|24937.52
08:26:31|24937.52
08:26:32|24937.52
08:26:33|24937.52
08:26:34|24937.52
08:26:35|24937.52
08:26:36|24937.52
08:26:37|24937.52
08:26:38|24937.52
08:26:39|24944.73
08:26:40|24941.03
08:26:41|24941.03
08:26:42|24941.02
08:26:43|24941.02
08:26:44|24941.02
08:26:45|24941.02
08:26:46|24941.02
08:26:47|24941.02
08:26:48|24941.02
08:26:49|24941.02
08:26:50|24941.02
08:26:51|24941.02
08:26:52|24941.02
08:26:53|24941.02
08:26:54|24941.02
08:26:55|24941.02
08:26:56|24941.02
08:26:57|24941.02
08:26:58|24943.35
08:26:59|24943.35
08:27:00|24943.35
08:27:01|24943.35
08:27:02|24946.82
08:27:03|24946.82
08:27:04|24944.63
08:27:05|24944.63
08:27:06|24944.63
08:27:07|24944.63
08:27:08|24944.63
08:27:09|24944.63
08:27:10|24944.63
08:27:11|24944.63
08:27:12|24944.63
08:27:13|24944.65
08:27:14|24944.65
08:27:16|24944.65
08:27:17|24944.65
08:27:18|24944.68
08:27:19|24944.68
08:27:20|24944.68
08:27:21|24944.68
08:27:22|24944.68
08:27:23|24944.68
08:27:24|24944.68
08:27:25|24944.68
08:27:26|24944.68
08:27:27|24944.68
08:27:28|24944.68
08:27:29|24944.68
08:27:30|24944.68
08:27:31|24944.68
08:27:32|24944.68
08:27:33|24944.68
08:27:34|24944.69
08:27:35|24944.69
08:27:36|24944.69
08:27:37|24944.69
08:27:38|24944.69
08:27:39|24944.69
08:27:40|24944.69
08:27:41|24944.69
08:27:42|24944.69
08:27:43|24944.69
08:27:44|24944.69
08:27:45|24944.69
08:27:46|24944.69
08:27:47|24944.69
08:27:48|24944.68
08:27:50|24944.68
08:27:50|24944.68
08:27:51|24944.68
08:27:52|24944.68
08:27:53|24944.68
08:27:54|24944.68
08:27:55|24944.68
08:27:56|24944.68
08:27:57|24944.68
08:27:58|24944.68
08:27:59|24949.7
08:28:01|24949.7
08:28:01|24949.7
08:28:02|24949.7
08:28:03|24949.7
08:28:04|24949.7
08:28:05|24949.7
08:28:06|24949.7
08:28:08|24949.7
08:28:08|24949.7
08:28:10|24949.7
08:28:11|24949.7
08:28:11|24949.7
08:28:12|24949.7
08:28:13|24949.7
08:28:15|24949.7
08:28:16|24949.7
08:28:17|24949.7
08:28:17|24949.7
08:28:18|24949.7
08:28:20|24949.7
08:28:21|24949.7
08:28:22|24949.7
08:28:23|24949.7
08:28:24|24949.7
08:28:25|24949.7
08:28:26|24949.7
08:28:28|24949.7
08:28:29|24949.7
08:28:30|24949.7
08:28:30|24949.7
08:28:32|24949.7
08:28:33|24949.7
08:28:33|24944.81
08:28:35|24944.81
08:28:35|24944.81
08:28:36|24944.81
08:28:38|24944.81
08:28:38|24944.81
08:28:40|24944.81
08:28:41|24944.81
08:28:42|24944.81
08:28:42|24944.81
08:28:44|24944.81
08:28:45|24944.81
08:28:46|24944.81
08:28:46|24944.81
08:28:48|24944.81
08:28:49|24944.81
08:28:50|24944.81
08:28:51|24944.81
08:28:52|24944.81
08:28:53|24944.81
08:28:54|24944.81
08:28:55|24944.81
08:28:56|24944.81
08:28:57|24944.81
08:28:58|24944.81
08:28:59|24945.33
08:29:00|24945.33
08:29:01|24945.33
08:29:02|24945.33
08:29:03|24945.33
08:29:04|24945.33
08:29:05|24945.33
08:29:06|24945.33
08:29:07|24945.3
08:29:08|24945.3
08:29:09|24945.3
08:29:10|24945.3
08:29:11|24945.3
08:29:12|24945.3
08:29:13|24945.3
08:29:14|24945.3
08:29:15|24945.3
08:29:16|24945.3
08:29:17|24945.3
08:29:18|24945.3
08:29:19|24945.3
08:29:20|24945.3
08:29:23|24945.3
08:29:24|24945.3
08:29:25|24945.29
08:29:26|24945.29
08:29:27|24945.29
08:29:28|24945.29
08:29:29|24945.29
08:29:30|24945.29
08:29:31|24945.29
08:29:32|24945.29
08:29:33|24945.29
08:29:34|24945.29
08:29:35|24945.29
08:29:37|24945.29
08:29:38|24945.29
08:29:38|24945.29
08:29:39|24945.3
08:29:40|24945.3
08:29:42|24945.3
08:29:42|24945.3
08:29:43|24945.3
08:29:44|24945.3
08:29:45|24945.3
08:29:47|24945.29
08:29:47|24945.29
08:29:49|24945.29
08:29:50|24945.29
08:29:51|24945.24
08:29:52|24945.24
08:29:53|24945.24
08:29:54|24945.24
08:29:54|24945.24
08:29:56|24945.24
08:29:56|24945.25
08:29:58|24945.25
08:29:59|24945.24
08:30:00|24945.25
08:30:00|24945.25
08:30:02|24945.25
08:30:03|24945.25
08:30:04|24945.27
08:30:05|24945.26
08:30:06|24945.26
08:30:07|24945.26
08:30:08|24945.26
08:30:09|24945.26
08:30:10|24945.26
08:30:11|24945.26
08:30:12|24945.26
08:30:13|24945.55
08:30:14|24945.55
08:30:15|24945.55
08:30:16|24945.55
08:30:17|24945.55
08:30:18|24947.73
08:30:20|24945.74
08:30:20|24945.74
08:30:21|24945.74
08:30:23|24945.74
08:30:24|24945.74
08:30:25|24945.74
08:30:26|24945.74
08:30:27|24945.74
08:30:28|24945.74
08:30:29|24945.74
08:30:30|24945.74
08:30:31|24945.74
08:30:32|24945.74
08:30:33|24945.74
08:30:34|24946.65
08:30:35|24946.65
08:30:36|24946.65
08:30:37|24946.65
08:30:38|24946.65
08:30:39|24946.65
08:30:41|24946.65
08:30:41|24946.65
08:30:42|24946.65
08:30:44|24946.65
08:30:44|24946.65
08:30:45|24946.65
08:30:47|24946.65
08:30:48|24954.99
08:30:49|24954.99
08:30:50|24954.99
08:30:50|24954.99
08:30:52|24954.99
08:30:52|24954.99
08:30:54|24954.99
08:30:55|24957.61
08:30:56|24957.59
08:30:57|24957.59
08:30:58|24957.59
08:30:59|24957.58
08:31:00|24957.58
08:31:01|24957.58
08:31:02|24957.58
08:31:03|24957.58
08:31:04|24957.58
08:31:05|24957.58
08:31:06|24953.16
08:31:07|24953.16
08:31:08|24953.16
08:31:09|24953.16
08:31:10|24953.16
08:31:11|24953.16
08:31:12|24953.16
08:31:13|24953.17
08:31:14|24953.17
08:31:15|24953.17
08:31:16|24953.17
08:31:17|24953.17
08:31:19|24953.17
08:31:19|24953.17
08:31:20|24953.16
08:31:22|24953.16
08:31:23|24953.17
08:31:24|24953.17
08:31:25|24953.17
08:31:26|24953.17
08:31:27|24953.16
08:31:28|24953.16
08:31:29|24953.17
08:31:30|24953.17
08:31:31|24953.17
08:31:32|24953.17
08:31:33|24953.16
08:31:34|24953.16
08:31:35|24953.17
08:31:36|24953.17
08:31:37|24953.17
08:31:38|24953.17
08:31:39|24953.17
08:31:40|24953.17
08:31:41|24953.17
08:31:42|24953.16
08:31:43|24953.16
08:31:44|24953.16
08:31:45|24953.16
08:31:46|24953.16
08:31:47|24957.67
08:31:49|24957.67
08:31:50|24957.67
08:31:50|24957.67
08:31:52|24957.67
08:31:52|24957.67
08:31:54|24957.67
08:31:55|24957.67
08:31:55|24957.67
08:31:57|24957.72
08:31:58|24957.72
08:31:58|24957.72
08:31:59|24957.72
08:32:01|24957.72
08:32:01|24957.72
08:32:02|24957.72
08:32:04|24957.72
08:32:04|24959.94
08:32:05|24959.94
08:32:06|24959.94
08:32:08|24959.95
08:32:09|24959.95
08:32:10|24959.95
08:32:11|24959.95
08:32:12|24959.95
08:32:13|24959.95
08:32:14|24959.95
08:32:15|24959.95
08:32:16|24959.95
08:32:17|24959.95
08:32:18|24959.94
08:32:19|24959.94
08:32:20|24959.94
08:32:21|24960.27
08:32:22|24960.27
08:32:23|24960.27
08:32:24|24960.27
08:32:25|24967.05
08:32:26|24967.05
08:32:27|24967.05
08:32:28|24967.05
08:32:30|24967.05
08:32:30|24967.05
08:32:32|24961.12
08:32:33|24961.12
08:32:34|24961.12
08:32:34|24967.
08:32:35|24965.7
08:32:37|24965.7
08:32:38|24965.7
08:32:39|24965.7
08:32:39|24965.7
08:32:41|24965.7
08:32:41|24962.91
08:32:42|24962.91
08:32:43|24962.91
08:32:44|24962.91
08:32:46|24962.91
08:32:46|24962.91
08:32:47|24962.91
08:32:48|24962.91
08:32:50|24962.91
08:32:51|24962.91
08:32:52|24962.91
08:32:53|24962.91
08:32:54|24962.91
08:32:55|24962.91
08:32:57|24962.91
08:32:57|24962.91
08:32:58|24962.91
08:32:59|24962.91
08:33:00|24962.91
08:33:01|24962.91
08:33:02|24962.91
08:33:03|24962.91
08:33:04|24962.91
08:33:05|24962.91
08:33:06|24962.91
08:33:07|24962.91
08:33:08|24962.91
08:33:09|24962.91
08:33:10|24963.07
08:33:11|24963.07
08:33:13|24963.07
08:33:13|24963.07
08:33:14|24963.07
08:33:15|24963.07
08:33:16|24963.07
08:33:17|24963.07
08:33:18|24963.07
08:33:20|24963.07
08:33:21|24963.07
08:33:22|24963.07
08:33:24|24963.07
08:33:25|24963.07
08:33:25|24963.07
08:33:27|24963.07
08:33:28|24963.07
08:33:29|24963.07
08:33:30|24963.07
08:33:31|24963.07
08:33:32|24963.07
08:33:33|24963.07
08:33:34|24963.07
08:33:35|24963.07
08:33:36|24963.07
08:33:37|24963.07
08:33:38|24963.07
08:33:39|24963.07
08:33:40|24963.07
08:33:41|24963.07
08:33:42|24963.07
08:33:43|24968.24
08:33:44|24968.24
08:33:45|24968.24
08:33:46|24968.24
08:33:47|24968.24
08:33:48|24968.24
08:33:49|24968.24
08:33:50|24968.24
08:33:51|24966.41
08:33:52|24966.41
08:33:53|24966.41
08:33:54|24966.41
08:33:55|24966.41
08:33:56|24966.41
08:33:57|24966.41
08:33:58|24966.41
08:33:59|24966.41
08:34:00|24966.41
08:34:01|24966.41
08:34:02|24966.41
08:34:03|24966.41
08:34:04|24966.41
08:34:05|24966.41
08:34:06|24966.41
08:34:07|24966.41
08:34:08|24966.41
08:34:09|24966.41
08:34:10|24966.41
08:34:11|24966.41
08:34:12|24966.41
08:34:13|24968.38
08:34:14|24968.38
08:34:15|24968.38
08:34:16|24968.38
08:34:17|24968.38
08:34:18|24968.38
08:34:19|24968.38
08:34:20|24968.38
08:34:22|24968.38
08:34:23|24968.38
08:34:24|24968.38
08:34:25|24968.38
08:34:26|24968.38
08:34:27|24968.38
08:34:28|24968.38
08:34:29|24968.38
08:34:30|24968.38
08:34:31|24968.38
08:34:33|24968.38
08:34:34|24968.38
08:34:35|24968.38
08:34:35|24968.56
08:34:36|24968.56
08:34:37|24968.56
08:34:38|24969.06
08:34:40|24969.06
08:34:40|24969.08
08:34:42|24969.08
08:34:42|24969.08
08:34:43|24969.08
08:34:45|24969.08
08:34:45|24969.08
08:34:47|24969.08
08:34:47|24969.08
08:34:48|24969.08
08:34:50|24969.08
08:34:51|24969.08
08:34:51|24969.08
08:34:52|24969.08
08:34:53|24969.08
08:34:55|24969.08
08:34:56|24969.08
08:34:57|24969.08
08:34:58|24969.08
08:34:59|24969.83
08:35:00|24969.83
08:35:01|24969.83
08:35:02|24969.83
08:35:03|24969.83
08:35:04|24969.83
08:35:05|24969.83
08:35:06|24969.83
08:35:07|24969.83
08:35:08|24969.83
08:35:09|24969.83
08:35:10|24969.83
08:35:11|24969.83
08:35:12|24969.83
08:35:13|24969.83
08:35:14|24969.83
08:35:15|24969.83
08:35:16|24969.83
08:35:17|24969.83
08:35:18|24969.83
08:35:19|24969.83
08:35:20|24969.83
08:35:22|24969.83
08:35:22|24969.83
08:35:24|24969.83
08:35:25|24969.83
08:35:25|24969.83
08:35:26|24969.83
08:35:27|24969.83
08:35:28|24969.83
08:35:29|24969.56
08:35:30|24969.56
08:35:32|24969.56
08:35:33|24969.56
08:35:34|24969.56
08:35:35|24969.56
08:35:36|24969.56
08:35:37|24969.56
08:35:38|24969.56
08:35:39|24969.55
08:35:40|24969.55
08:35:41|24969.55
08:35:42|24969.55
08:35:43|24969.55
08:35:44|24969.55
08:35:45|24969.55
08:35:46|24969.55
08:35:47|24969.55
08:35:48|24969.55
08:35:49|24969.55
08:35:50|24969.55
08:35:51|24969.56
08:35:52|24969.56
08:35:53|24969.56
08:35:54|24969.56
08:35:55|24969.56
08:35:56|24969.56
08:35:57|24969.56
08:35:58|24969.56
08:35:59|24969.56
08:36:00|24969.56
08:36:02|24969.56
08:36:02|24969.56
08:36:03|24969.56
08:36:05|24969.56
08:36:06|24969.56
08:36:07|24969.56
08:36:08|24969.56
08:36:08|24969.56
08:36:10|24969.56
08:36:11|24969.56
08:36:12|24969.56
08:36:13|24969.56
08:36:14|24969.55
08:36:15|24969.55
08:36:16|24969.55
08:36:17|24969.55
08:36:18|24969.55
08:36:18|24969.56
08:36:19|24969.56
08:36:20|24969.56
08:36:21|24969.56
08:36:23|24969.56
08:36:24|24969.56
08:36:26|24969.56
08:36:27|24970.38
08:36:28|24970.38
08:36:29|24970.38
08:36:30|24970.41
08:36:31|24970.41
08:36:32|24970.41
08:36:33|24970.41
08:36:35|24970.41
08:36:35|24970.41
08:36:37|24970.41
08:36:37|24970.41
08:36:38|24970.41
08:36:39|24970.41
08:36:41|24970.41
08:36:42|24970.41
08:36:43|24970.4
08:36:44|24970.4
08:36:45|24970.4
08:36:46|24970.4
08:36:47|24970.4
08:36:48|24970.4
08:36:49|24970.4
08:36:50|24970.4
08:36:51|24970.4
08:36:52|24970.4
08:36:53|24970.4
08:36:54|24970.4
08:36:55|24970.4
08:36:56|24970.4
08:36:57|24974.02
08:36:58|24974.02
08:36:59|24974.02
08:37:00|24974.02
08:37:01|24974.02
08:37:02|24974.02
08:37:03|24974.02
08:37:04|24974.02
08:37:05|24974.02
08:37:06|24974.02
08:37:07|24974.02
08:37:08|24974.02
08:37:09|24975.33
08:37:10|24975.33
08:37:12|24975.33
08:37:13|24975.33
08:37:13|24975.33
08:37:14|24975.33
08:37:15|24975.33
08:37:16|24975.33
08:37:18|24975.33
08:37:19|24975.33
08:37:19|24975.33
08:37:20|24975.33
08:37:21|24975.33
08:37:22|24975.33
08:37:24|24975.33
08:37:25|24976.35
08:37:26|24975.08
08:37:28|24972.4
08:37:28|24972.4
08:37:30|24974.17
08:37:31|24973.75
08:37:32|24973.75
08:37:33|24973.75
08:37:34|24973.75
08:37:35|24973.75
08:37:36|24973.75
08:37:37|24973.75
08:37:38|24973.75
08:37:39|24973.75
08:37:39|24973.75
08:37:41|24973.75
08:37:42|24973.75
08:37:43|24973.86
08:37:44|24973.86
08:37:45|24973.86
08:37:45|24973.86
08:37:47|24973.86
08:37:48|24973.87
08:37:48|24973.87
08:37:50|24973.87
08:37:51|24973.87
08:37:52|24973.87
08:37:53|24973.87
08:37:54|24973.87
08:37:55|24973.87
08:37:56|24973.86
08:37:57|24973.86
08:37:58|24973.86
08:37:59|24973.86
08:38:00|24973.86
08:38:01|24973.86
08:38:02|24973.86
08:38:03|24973.86
08:38:04|24973.86
08:38:05|24973.86
08:38:06|24973.86
08:38:08|24973.86
08:38:08|24973.87
08:38:09|24973.87
08:38:10|24973.87
08:38:11|24973.87
08:38:12|24973.87
08:38:13|24973.87
08:38:14|24973.87
08:38:15|24973.87
08:38:16|24973.87
08:38:17|24973.87
08:38:19|24973.87
08:38:19|24973.87
08:38:20|24973.87
08:38:21|24973.87
08:38:22|24973.87
08:38:23|24973.87
08:38:25|24973.87
08:38:26|24973.87
08:38:27|24973.87
08:38:28|24973.87
08:38:29|24973.87
08:38:31|24973.86
08:38:32|24973.86
08:38:32|24973.86
08:38:33|24973.86
08:38:35|24973.86
08:38:36|24973.86
08:38:36|24973.86
08:38:37|24973.86
08:38:39|24973.86
08:38:40|24973.86
08:38:41|24973.86
08:38:42|24973.86
08:38:43|24973.86
08:38:44|24973.86
08:38:45|24973.87
08:38:46|24973.87
08:38:47|24973.87
08:38:48|24973.87
08:38:49|24973.87
08:38:50|24973.87
08:38:51|24973.87
08:38:52|24973.87
08:38:53|24973.87
08:38:54|24973.87
08:38:55|24973.87
08:38:56|24973.87
08:38:57|24973.87
08:38:58|24973.87
08:38:59|24973.87
08:39:00|24973.87
08:39:01|24974.46
08:39:02|24974.46
08:39:03|24974.46
08:39:04|24974.46
08:39:05|24974.46
08:39:06|24974.46
08:39:07|24974.46
08:39:08|24974.46
08:39:09|24974.46
08:39:10|24975.13
08:39:11|24975.13
08:39:12|24975.13
08:39:13|24975.13
08:39:14|24975.13
08:39:15|24975.13
08:39:16|24975.13
08:39:17|24975.13
08:39:18|24975.13
08:39:19|24975.13
08:39:20|24974.34
08:39:21|24974.38
08:39:22|24974.65
08:39:23|24974.65
08:39:24|24974.65
08:39:25|24974.65
08:39:26|24974.65
08:39:27|24974.65
08:39:28|24974.65
08:39:30|24974.65
08:39:31|24974.65
08:39:32|24974.65
08:39:33|24974.65
08:39:34|24974.65
08:39:34|24974.65
08:39:35|24974.54
08:39:36|24974.54
08:39:37|24974.54
08:39:38|24974.54
08:39:40|24974.54
08:39:40|24974.54
08:39:41|24974.54
08:39:43|24974.54
08:39:43|24974.54
08:39:44|24974.54
08:39:45|24974.54
08:39:46|24974.54
08:39:48|24974.54
08:39:49|24974.54
08:39:50|24974.54
08:39:51|24974.54
08:39:52|24974.54
08:39:53|24974.54
08:39:54|24975.54
08:39:55|24975.55
08:39:56|24975.55
08:39:57|24975.55
08:39:58|24975.55
08:39:59|24975.54
08:40:00|24975.54
08:40:01|24975.54
08:40:02|24975.54
08:40:03|24975.54
08:40:04|24975.54
08:40:05|24975.54
08:40:06|24975.54
08:40:07|24974.56
08:40:08|24974.56
08:40:09|24974.56
08:40:10|24974.56
08:40:11|24974.56
08:40:12|24974.56
08:40:13|24972.64
08:40:14|24972.64
08:40:15|24972.64
08:40:16|24972.58
08:40:17|24972.58
08:40:18|24972.66
08:40:19|24972.67
08:40:20|24972.67
08:40:21|24972.67
08:40:22|24972.67
08:40:23|24972.67
08:40:24|24972.67
08:40:25|24972.67
08:40:26|24972.67
08:40:27|24970.79
08:40:28|24970.8
08:40:29|24970.8
08:40:30|24970.8
08:40:31|24970.8
08:40:32|24970.8
08:40:33|24970.8
08:40:34|24970.8
08:40:35|24970.8
08:40:36|24970.8
08:40:37|24970.8
08:40:38|24970.8
08:40:39|24970.8
08:40:40|24973.73
08:40:41|24973.73
08:40:42|24973.73
08:40:43|24973.73
08:40:44|24973.73
08:40:45|24973.73
08:40:46|24973.73
08:40:47|24973.73
08:40:48|24973.74
08:40:49|24973.74
08:40:50|24973.74
08:40:51|24973.73
08:40:52|24973.89
08:40:53|24973.9
08:40:54|24973.9
08:40:55|24973.9
08:40:56|24973.9
08:40:57|24973.92
08:40:58|24973.92
08:40:59|24973.92
08:41:00|24973.92
08:41:01|24973.92
08:41:02|24973.92
08:41:03|24973.92
08:41:04|24973.92
08:41:05|24973.92
08:41:06|24973.92
08:41:07|24973.92
08:41:08|24973.92
08:41:09|24973.92
08:41:10|24973.92
08:41:12|24973.92
08:41:12|24973.92
08:41:13|24973.92
08:41:14|24973.92
08:41:15|24973.92
08:41:16|24973.92
08:41:17|24973.91
08:41:18|24973.92
08:41:19|24973.92
08:41:20|24973.92
08:41:21|24973.92
08:41:23|24973.92
08:41:23|24973.92
08:41:24|24973.92
08:41:25|24973.92
08:41:26|24973.92
08:41:28|24973.91
08:41:28|24973.91
08:41:30|24973.91
08:41:31|24973.91
08:41:32|24973.91
08:41:34|24973.91
08:41:34|24973.91
08:41:35|24973.91
08:41:36|24973.91
08:41:37|24973.88
08:41:38|24973.88
08:41:39|24973.88
08:41:40|24973.88
08:41:41|24973.88
08:41:42|24973.88
08:41:43|24973.88
08:41:45|24973.91
08:41:45|24973.91
08:41:46|24973.91
08:41:48|24973.91
08:41:49|24973.91
08:41:49|24973.91
08:41:50|24973.92
08:41:52|24973.92
08:41:52|24973.91
08:41:53|24973.91
08:41:55|24973.91
08:41:56|24973.91
08:41:57|24973.91
08:41:57|24973.91
08:41:59|24973.91
08:42:00|24973.91
08:42:01|24973.91
08:42:02|24973.91
08:42:03|24973.91
08:42:03|24973.91
08:42:04|24973.91
08:42:05|24973.91
08:42:06|24973.36
08:42:08|24973.36
08:42:09|24973.36
08:42:10|24973.92
08:42:11|24973.92
08:42:12|24973.92
08:42:12|24973.92
08:42:14|24973.92
08:42:15|24973.92
08:42:16|24973.92
08:42:17|24973.92
08:42:18|24973.92
08:42:19|24973.92
08:42:20|24973.92
08:42:21|24973.92
08:42:21|24973.92
08:42:22|24973.92
08:42:24|24973.92
08:42:25|24973.92
08:42:26|24973.92
08:42:27|24973.92
08:42:28|24973.92
08:42:29|24973.92
08:42:29|24973.9
08:42:31|24973.9
08:42:32|24973.9
08:42:33|24973.9
08:42:34|24973.9
08:42:35|24973.9
08:42:36|24973.9
08:42:36|24973.9
08:42:37|24973.9
08:42:38|24973.9
08:42:40|24973.9
08:42:41|24973.9
08:42:42|24973.9
08:42:42|24973.9
08:42:44|24973.9
08:42:45|24973.9
08:42:46|24973.9
08:42:47|24973.9
08:42:48|24973.9
08:42:49|24973.9
08:42:50|24973.9
08:42:51|24973.9
08:42:52|24973.9
08:42:53|24973.9
08:42:53|24973.9
08:42:55|24973.91
08:42:55|24973.91
08:42:57|24973.91
08:42:57|24973.91
08:42:59|24973.91
08:43:00|24973.91
08:43:01|24973.91
08:43:01|24973.91
08:43:03|24973.89
08:43:04|24973.89
08:43:04|24973.89
08:43:06|24972.55
08:43:07|24972.55
08:43:08|24972.55
08:43:09|24972.55
08:43:10|24972.55
08:43:11|24972.55
08:43:12|24972.55
08:43:13|24972.55
08:43:13|24972.55
08:43:14|24972.55
08:43:16|24972.55
08:43:17|24972.55
08:43:17|24972.55
08:43:19|24972.55
08:43:20|24972.55
08:43:20|24972.55
08:43:21|24972.55
08:43:23|24972.55
08:43:24|24972.55
08:43:25|24972.55
08:43:26|24972.55
08:43:27|24972.55
08:43:28|24972.55
08:43:28|24973.91
08:43:29|24973.91
08:43:30|24973.91
08:43:32|24973.91
08:43:32|24973.91
08:43:34|24973.91
08:43:35|24973.91
08:43:36|24973.91
08:43:37|24971.31
08:43:38|24971.31
08:43:39|24971.31
08:43:41|24971.31
08:43:41|24971.31
08:43:42|24971.31
08:43:43|24971.31
08:43:44|24973.88
08:43:45|24973.88
08:43:46|24973.88
08:43:48|24973.88
08:43:49|24973.88
08:43:50|24973.88
08:43:50|24973.88
08:43:51|24972.99
08:43:52|24972.99
08:43:53|24972.99
08:43:54|24973.
08:43:55|24973.
08:43:57|24973.
08:43:57|24972.99
08:43:58|24973.91
08:44:00|24973.91
08:44:01|24973.91
08:44:01|24973.91
08:44:02|24973.91
08:44:04|24973.91
08:44:04|24973.91
08:44:05|24973.91
08:44:07|24973.91
08:44:07|24973.91
08:44:09|24973.91
08:44:09|24973.91
08:44:10|24974.82
08:44:11|24973.93
08:44:13|24973.93
08:44:13|24973.93
08:44:14|24973.93
08:44:15|24973.93
08:44:16|24973.93
08:44:18|24973.93
08:44:19|24973.93
08:44:19|24973.93
08:44:21|24973.93
08:44:21|24973.93
08:44:22|24973.93
08:44:23|24973.93
08:44:24|24973.93
08:44:25|24973.93
08:44:26|24973.93
08:44:27|24973.93
08:44:28|24973.93
08:44:30|24973.93
08:44:31|24974.82
08:44:32|24967.89
08:44:32|24967.89
08:44:34|24967.89
08:44:34|24967.89
08:44:36|24967.89
08:44:37|24967.89
08:44:37|24967.89
08:44:38|24967.89
08:44:40|24967.89
08:44:40|24967.89
08:44:41|24967.89
08:44:42|24967.89
08:44:44|24967.89
08:44:44|24967.89
08:44:45|24967.89
08:44:46|24973.76
08:44:48|24973.76
08:44:48|24973.76
08:44:49|24973.76
08:44:50|24973.75
08:44:52|24973.75
08:44:52|24973.75
08:44:53|24973.75
08:44:54|24973.75
08:44:56|24973.76
08:44:57|24973.76
08:44:57|24973.75
08:44:59|24973.75
08:45:00|24973.75
08:45:01|24973.75
08:45:01|24974.41
08:45:03|24974.41
08:45:03|24974.41
08:45:05|24974.41
08:45:06|24974.41
08:45:07|24974.41
08:45:07|24974.41
08:45:09|24974.41
08:45:09|24974.41
08:45:10|24974.41
08:45:12|24974.41
08:45:12|24974.42
08:45:13|24974.72
08:45:14|24974.72
08:45:16|24974.72
08:45:17|24974.72
08:45:18|24974.72
08:45:18|24974.72
08:45:19|24974.72
08:45:20|24974.72
08:45:21|24974.72
08:45:22|24974.72
08:45:23|24974.72
08:45:24|24974.72
08:45:25|24974.72
08:45:26|24974.72
08:45:28|24974.72
08:45:28|24974.71
08:45:29|24974.71
08:45:30|24974.71
08:45:31|24974.71
08:45:33|24974.71
08:45:35|24974.71
08:45:35|24975.39
08:45:36|24974.75
08:45:37|24974.75
08:45:38|24974.75
08:45:40|24974.75
08:45:41|24974.96
08:45:42|24974.96
08:45:42|24974.96
08:45:44|24974.96
08:45:45|24974.96
08:45:46|24974.96
08:45:47|24974.96
08:45:48|24974.96
08:45:48|24974.96
08:45:50|24974.96
08:45:51|24974.96
08:45:52|24974.96
08:45:53|24974.96
08:45:54|24975.06
08:45:55|24975.06
08:45:55|24975.06
08:45:57|24975.06
08:45:57|24975.06
08:45:58|24975.06
08:46:00|24975.06
08:46:00|24975.06
08:46:02|24975.06
08:46:03|24975.06
08:46:03|24975.07
08:46:05|24975.07
08:46:06|24975.07
08:46:07|24975.07
08:46:08|24975.07
08:46:09|24975.07
08:46:10|24975.19
08:46:11|24975.19
08:46:12|24975.19
08:46:13|24975.18
08:46:14|24975.18
08:46:15|24975.18
08:46:16|24975.18
08:46:17|24975.18
08:46:18|24975.19
08:46:19|24976.05
08:46:20|24976.05
08:46:21|24976.05
08:46:22|24976.05
08:46:23|24976.05
08:46:24|24976.05
08:46:25|24976.05
08:46:26|24976.05
08:46:27|24976.05
08:46:28|24976.05
08:46:29|24976.05
08:46:30|24976.02
08:46:31|24976.92
08:46:32|24976.92
08:46:33|24976.92
08:46:34|24976.92
08:46:36|24976.92
08:46:37|24976.92
08:46:37|24976.92
08:46:38|24976.92
08:46:39|24976.92
08:46:40|24976.92
08:46:42|24976.92
08:46:43|24976.92
08:46:44|24979.65
08:46:45|24979.65
08:46:46|24979.24
08:46:47|24979.24
08:46:48|24979.24
08:46:48|24979.24
08:46:50|24979.67
08:46:51|24979.67
08:46:52|24979.67
08:46:53|24979.67
08:46:54|24979.67
08:46:55|24979.66
08:46:56|24979.66
08:46:57|24979.66
08:46:57|24979.66
08:46:59|24979.66
08:47:00|24979.66
08:47:01|24979.66
08:47:02|24979.66
08:47:03|24979.66
08:47:04|24979.66
08:47:05|24979.78
08:47:06|24979.78
08:47:06|24979.78
08:47:08|24980.22
08:47:09|24980.22
08:47:10|24980.22
08:47:11|24980.22
08:47:12|24980.23
08:47:13|24980.23
08:47:14|24980.23
08:47:15|24980.23
08:47:16|24980.23
08:47:17|24980.23
08:47:18|24980.23
08:47:19|24980.23
08:47:20|24980.23
08:47:21|24980.23
08:47:22|24980.23
08:47:23|24980.23
08:47:24|24980.23
08:47:25|24980.23
08:47:26|24980.23
08:47:27|24980.23
08:47:28|24980.23
08:47:29|24980.23
08:47:30|24980.23
08:47:31|24980.23
08:47:32|24980.23
08:47:33|24980.23
08:47:34|24980.23
08:47:36|24980.23
08:47:37|24980.23
08:47:38|24980.23
08:47:39|24980.23
08:47:40|24980.23
08:47:41|24980.23
08:47:42|24981.67
08:47:43|24981.67
08:47:44|24981.67
08:47:45|24981.67
08:47:46|24981.67
08:47:47|24981.67
08:47:48|24981.67
08:47:49|24981.67
08:47:50|24981.32
08:47:51|24981.32
08:47:52|24981.32
08:47:53|24981.32
08:47:54|24981.32
08:47:55|24993.17
08:47:56|24993.17
08:47:57|24993.17
08:47:58|24993.17
08:47:59|24993.17
08:48:00|24998.99
08:48:01|24998.99
08:48:02|24998.99
08:48:03|24998.67
08:48:04|24998.67
08:48:05|24998.67
08:48:06|24998.67
08:48:07|24998.67
08:48:08|24998.67
08:48:09|24998.67
08:48:10|24998.67
08:48:11|24998.67
08:48:12|24998.67
08:48:13|24998.67
08:48:14|24998.67
08:48:15|24992.38
08:48:16|24992.39
08:48:17|24992.39
08:48:18|24992.39
08:48:19|24992.39
08:48:20|24992.39
08:48:21|24992.39
08:48:22|24992.38
08:48:23|24992.38
08:48:24|24992.38
08:48:25|24992.38
08:48:26|24992.38
08:48:27|24991.43
08:48:28|24991.43
08:48:29|24991.43
08:48:30|24989.83
08:48:31|24989.83
08:48:32|24989.83
08:48:33|24989.83
08:48:34|24989.83
08:48:35|24989.83
08:48:37|24989.83
08:48:38|24989.83
08:48:39|24989.83
08:48:40|24989.83
08:48:41|24989.83
08:48:42|24990.93
08:48:43|24990.93
08:48:44|24990.93
08:48:45|24990.93
08:48:46|24990.93
08:48:47|24993.55
08:48:48|24993.55
08:48:49|24993.55
08:48:50|24993.55
08:48:51|24993.56
08:48:52|24993.56
08:48:53|24993.56
08:48:54|24993.56
08:48:55|24993.56
08:48:56|24993.56
08:48:57|24993.56
08:48:58|24993.55
08:48:59|24993.55
08:49:00|24993.55
08:49:01|24993.55
08:49:02|24993.55
08:49:03|24993.55
08:49:04|24993.55
08:49:05|24993.56
08:49:06|24993.56
08:49:07|24993.56
08:49:08|24993.56
08:49:09|24993.56
08:49:10|24993.56
08:49:11|24993.56
08:49:12|24993.56
08:49:13|24993.56
08:49:14|24993.56
08:49:15|24993.56
08:49:16|24993.56
08:49:17|24993.56
08:49:19|24988.46
08:49:19|24988.46
08:49:21|24988.46
08:49:22|24988.46
08:49:22|24988.46
08:49:23|24988.46
08:49:24|24988.46
08:49:25|24988.46
08:49:26|24988.46
08:49:27|24988.46
08:49:28|24988.46
08:49:30|24988.55
08:49:30|24988.55
08:49:32|24989.08
08:49:32|24989.08
08:49:33|24989.08
08:49:34|24989.08
08:49:35|24989.08
08:49:37|24989.08
08:49:38|24989.08
08:49:39|24989.08
08:49:40|24989.08
08:49:40|24989.08
08:49:41|24989.08
08:49:43|24989.08
08:49:44|24989.08
08:49:44|24989.08
08:49:46|24989.08
08:49:47|24989.08
08:49:48|24989.08
08:49:49|24989.08
08:49:50|24989.08
08:49:51|24989.08
08:49:52|24989.08
08:49:53|24989.08
08:49:53|24989.08
08:49:55|24989.08
08:49:56|24989.08
08:49:57|24989.08
08:49:58|24989.08
08:49:58|24989.08
08:50:00|24989.08
08:50:01|24989.08
08:50:02|24989.38
08:50:03|24989.38
08:50:04|24989.38
08:50:05|24989.38
08:50:05|24989.38
08:50:07|24989.38
08:50:08|24989.38
08:50:09|24989.38
08:50:09|24989.38
08:50:11|24989.38
08:50:12|24989.38
08:50:13|24989.38
08:50:14|24989.38
08:50:14|24989.38
08:50:15|24989.38
08:50:17|24989.38
08:50:18|24989.38
08:50:18|24989.38
08:50:20|24989.38
08:50:21|24989.38
08:50:22|24989.64
08:50:23|24989.64
08:50:24|24989.64
08:50:25|24989.64
08:50:26|24989.64
08:50:27|24989.64
08:50:28|24989.64
08:50:29|24989.63
08:50:30|24989.63
08:50:31|24989.63
08:50:32|24989.63
08:50:33|24989.63
08:50:34|24989.63
08:50:36|24989.63
08:50:36|24989.63
08:50:38|24989.63
08:50:39|24989.63
08:50:40|24989.63
08:50:41|24989.63
08:50:42|24989.63
08:50:43|24989.63
08:50:44|24989.63
08:50:45|24989.63
08:50:46|24989.63
08:50:47|24989.64
08:50:48|24989.64
08:50:49|24989.64
08:50:50|24988.35
08:50:51|24988.35
08:50:52|24988.35
08:50:53|24987.71
08:50:54|24987.71
08:50:55|24987.71
08:50:56|24987.71
08:50:57|24987.71
08:50:58|24987.71
08:50:59|24987.71
08:51:00|24987.71
08:51:01|24989.62
08:51:02|24989.62
08:51:03|24989.62
08:51:04|24989.62
08:51:05|24989.62
08:51:06|24989.62
08:51:07|24989.62
08:51:08|24989.62
08:51:09|24989.62
08:51:10|24989.62
08:51:11|24989.62
08:51:12|24989.62
08:51:13|24989.62
08:51:14|24989.62
08:51:15|24989.61
08:51:16|24989.61
08:51:17|24989.61
08:51:18|24989.61
08:51:19|24989.61
08:51:20|24989.61
08:51:21|24989.61
08:51:22|24989.61
08:51:23|24989.61
08:51:24|24989.61
08:51:25|24989.61
08:51:26|24989.61
08:51:27|24989.61
08:51:28|24989.61
08:51:29|24989.61
08:51:30|24989.61
08:51:31|24989.61
08:51:32|24989.61
08:51:33|24989.61
08:51:34|24989.62
08:51:35|24989.62
08:51:37|24989.62
08:51:38|24989.62
08:51:39|24989.62
08:51:39|24989.62
08:51:41|24989.62
08:51:41|24989.62
08:51:42|24989.64
08:51:44|24989.64
08:51:45|24989.64
08:51:46|24989.64
08:51:47|24989.64
08:51:48|24989.64
08:51:49|24989.63
08:51:50|24989.63
08:51:51|24989.63
08:51:52|24989.63
08:51:53|24989.63
08:51:54|24989.63
08:51:55|24989.63
08:51:56|24989.64
08:51:57|24989.64
08:51:58|24989.64
08:51:59|24989.63
08:52:00|24989.63
08:52:02|24989.63
08:52:03|24989.63
08:52:03|24989.63
08:52:05|24989.63
08:52:06|24989.63
08:52:07|24989.63
08:52:08|24989.63
08:52:09|24989.63
08:52:10|24989.63
08:52:11|24989.63
08:52:12|24989.63
08:52:12|24989.63
08:52:14|24989.63
08:52:15|24989.63
08:52:16|24989.63
08:52:17|24989.63
08:52:18|24989.63
08:52:18|24989.64
08:52:20|24989.63
08:52:21|24989.63
08:52:22|24989.63
08:52:23|24989.63
08:52:24|24989.63
08:52:25|24989.63
08:52:26|24989.63
08:52:27|24989.63
08:52:28|24989.63
08:52:29|24989.63
08:52:30|24987.94
08:52:31|24987.94
08:52:32|24987.94
08:52:33|24987.94
08:52:34|24987.94
08:52:35|24987.94
08:52:36|24987.94
08:52:37|24987.94
08:52:38|24987.94
08:52:39|24987.94
08:52:41|24987.94
08:52:41|24987.94
08:52:43|24987.94
08:52:44|24987.94
08:52:45|24987.94
08:52:45|24987.94
08:52:47|24987.94
08:52:48|24987.94
08:52:49|24987.94
08:52:49|24987.93
08:52:51|24987.93
08:52:52|24987.93
08:52:53|24987.93
08:52:54|24987.93
08:52:55|24987.93
08:52:56|24984.47
08:52:57|24984.8
08:52:58|24984.8
08:52:59|24984.8
08:53:01|24984.8
08:53:02|24984.8
08:53:02|24984.8
08:53:03|24984.8
08:53:04|24984.8
08:53:05|24984.8
08:53:07|24984.8
08:53:08|24984.8
08:53:09|24984.8
08:53:09|24984.8
08:53:11|24984.8
08:53:11|24984.8
08:53:13|24984.8
08:53:13|24984.8
08:53:14|24984.8
08:53:16|24984.8
08:53:16|24984.8
08:53:18|24984.8
08:53:19|24984.8
08:53:20|24984.8
08:53:20|24984.8
08:53:21|24984.8
08:53:23|24984.8
08:53:24|24984.8
08:53:25|24984.81
08:53:25|24984.81
08:53:27|24984.81
08:53:27|24984.81
08:53:29|24984.81
08:53:30|24984.8
08:53:31|24984.8
08:53:32|24984.8
08:53:33|24984.8
08:53:34|24984.8
08:53:35|24984.8
08:53:36|24984.8
08:53:37|24984.8
08:53:38|24984.81
08:53:40|24985.14
08:53:41|24985.14
08:53:41|24985.14
08:53:42|24985.14
08:53:44|24985.14
08:53:44|24987.2
08:53:46|24987.2
08:53:47|24987.2
08:53:47|24987.2
08:53:48|24987.2
08:53:50|24987.19
08:53:51|24987.19
08:53:52|24987.19
08:53:52|24987.19
08:53:54|24987.19
08:53:55|24987.19
08:53:55|24987.19
08:53:57|24987.19
08:53:58|24987.19
08:53:59|24987.19
08:54:00|24987.19
08:54:01|24987.19
08:54:02|24985.83
08:54:03|24985.83
08:54:04|24985.83
08:54:05|24985.83
08:54:06|24985.83
08:54:07|24985.83
08:54:08|24985.83
08:54:09|24985.83
08:54:10|24985.83
08:54:11|24985.83
08:54:12|24985.83
08:54:13|24985.83
08:54:14|24985.83
08:54:15|24985.83
08:54:16|24985.83
08:54:17|24985.83
08:54:18|24985.83
08:54:19|24985.82
08:54:20|24985.82
08:54:21|24985.82
08:54:22|24985.83
08:54:23|24985.83
08:54:25|24985.83
08:54:26|24985.83
08:54:27|24985.83
08:54:28|24985.83
08:54:29|24985.82
08:54:30|24985.82
08:54:31|24985.82
08:54:32|24985.82
08:54:33|24985.83
08:54:34|24985.83
08:54:35|24985.83
08:54:36|24985.83
08:54:37|24985.83
08:54:38|24985.83
08:54:40|24985.83
08:54:40|24985.83
08:54:42|24989.63
08:54:43|24989.63
08:54:44|24989.63
08:54:45|24989.63
08:54:46|24989.63
08:54:47|24989.63
08:54:48|24989.63
08:54:49|24989.63
08:54:50|24989.63
08:54:51|24990.38
08:54:52|24990.38
08:54:53|24990.38
08:54:54|24990.38
08:54:55|24990.38
08:54:56|24990.38
08:54:57|24990.38
08:54:58|24990.38
08:54:59|24990.38
08:55:00|24990.39
08:55:01|24990.39
08:55:02|24990.39
08:55:03|24990.39
08:55:04|24990.39
08:55:05|24990.39
08:55:06|24990.39
08:55:07|24990.39
08:55:08|24990.39
08:55:09|24990.39
08:55:10|24990.39
08:55:11|24990.39
08:55:12|24990.39
08:55:13|24990.39
08:55:14|24990.39
08:55:15|24990.39
08:55:16|24990.39
08:55:17|24990.39
08:55:18|24990.39
08:55:19|24996.14
08:55:20|24996.14
08:55:21|24996.14
08:55:22|24996.14
08:55:23|24996.14
08:55:24|24996.11
08:55:25|24996.11
08:55:26|24996.11
08:55:27|24996.11
08:55:28|24996.11
08:55:29|24996.11
08:55:30|24996.11
08:55:31|24996.11
08:55:32|24996.11
08:55:33|24996.11
08:55:34|24996.11
08:55:36|24996.11
08:55:36|24996.11
08:55:37|24996.11
08:55:38|24996.11
08:55:39|24996.11
08:55:41|25000.
08:55:42|24999.99
08:55:44|24999.99
08:55:45|24999.99
08:55:46|24999.99
08:55:47|24999.99
08:55:48|24999.99
08:55:49|24999.99
08:55:50|24999.99
08:55:51|24999.84
08:55:52|24999.84
08:55:53|24999.84
08:55:54|24999.84
08:55:55|24999.84
08:55:57|24999.84
08:55:57|24999.84
08:55:59|24999.84
08:56:00|24999.84
08:56:00|24999.84
08:56:02|24999.84
08:56:02|24999.84
08:56:04|24999.84
08:56:05|24999.84
08:56:06|24999.84
08:56:07|24996.88
08:56:08|24996.88
08:56:09|24996.88
08:56:10|24996.63
08:56:11|24996.63
08:56:12|24996.63
08:56:13|24996.63
08:56:14|24996.63
08:56:15|24996.63
08:56:16|24996.63
08:56:17|24996.63
08:56:18|24996.63
08:56:19|24996.63
08:56:20|24996.63
08:56:21|24996.63
08:56:22|24996.63
08:56:23|24996.63
08:56:24|24996.63
08:56:25|24996.63
08:56:26|24993.16
08:56:27|24993.18
08:56:28|24993.18
08:56:29|24993.18
08:56:30|24993.17
08:56:31|24993.17
08:56:32|24993.17
08:56:33|24993.17
08:56:34|24993.17
08:56:35|24993.17
08:56:36|24993.17
08:56:37|24993.88
08:56:38|24993.88
08:56:39|24993.88
08:56:40|24993.88
08:56:41|24993.88
08:56:43|24993.88
08:56:43|24993.88
08:56:44|24993.88
08:56:46|24993.88
08:56:47|24994.24
08:56:48|24994.24
08:56:49|24994.24
08:56:49|24994.24
08:56:50|24997.43
08:56:51|24997.43
08:56:53|24997.43
08:56:54|24997.43
08:56:55|24999.99
08:56:56|24997.45
08:56:57|24997.45
08:56:58|24997.45
08:56:58|24997.45
08:57:00|24997.57
08:57:01|24997.57
08:57:01|24997.57
08:57:02|24997.58
08:57:04|24999.24
08:57:05|24999.24
08:57:05|24999.24
08:57:06|24999.24
08:57:08|24999.24
08:57:08|24999.24
08:57:10|24999.24
08:57:11|24999.24
08:57:11|24999.24
08:57:13|24999.24
08:57:14|24999.24
08:57:15|24999.24
08:57:15|24999.24
08:57:17|24999.24
08:57:17|24999.1
08:57:18|24999.1
08:57:20|24999.1
08:57:20|24999.1
08:57:22|24999.1
08:57:23|24997.89
08:57:24|24997.89
08:57:25|24997.89
08:57:25|24997.89
08:57:27|24997.89
08:57:27|24999.65
08:57:29|24999.65
08:57:30|24997.95
08:57:31|24997.95
08:57:32|24999.63
08:57:33|24999.62
08:57:34|24999.62
08:57:35|25000.
08:57:36|25000.
08:57:37|25000.
08:57:38|25000.
08:57:39|25000.
08:57:40|25000.
08:57:41|25000.
08:57:42|25000.
08:57:43|25000.
08:57:44|25000.
08:57:45|25000.
08:57:46|25000.
08:57:47|25000.
08:57:48|24999.99
08:57:49|24999.99
08:57:50|24999.99
08:57:51|24999.99
08:57:52|24999.99
08:57:53|24999.99
08:57:54|24999.99
08:57:55|24999.99
08:57:56|24999.99
08:57:57|24999.99
08:57:58|24999.99
08:57:59|24999.99
08:58:00|24999.99
08:58:01|24999.99
08:58:02|24999.99
08:58:03|24999.99
08:58:04|24999.99
08:58:06|24999.99
08:58:07|24999.99
08:58:08|24999.99
08:58:09|25000.
08:58:10|25000.
08:58:11|25000.
08:58:12|25000.
08:58:13|24999.99
08:58:14|24999.99
08:58:15|24999.99
08:58:16|24999.99
08:58:17|24999.99
08:58:18|24999.99
08:58:19|24999.99
08:58:20|24999.99
08:58:21|24999.99
08:58:22|24999.99
08:58:23|24999.99
08:58:24|24999.99
08:58:25|25000.
08:58:26|25000.
08:58:27|25000.
08:58:28|24999.99
08:58:29|24999.99
08:58:30|24999.99
08:58:31|24999.99
08:58:32|24999.99
08:58:33|24999.99
08:58:34|24999.99
08:58:35|24999.99
08:58:36|24999.99
08:58:37|24999.99
08:58:38|24999.99
08:58:39|24999.99
08:58:40|24999.99
08:58:41|24999.99
08:58:42|24999.99
08:58:44|24999.99
08:58:45|24999.99
08:58:46|24999.99
08:58:47|24999.99
08:58:48|24999.99
08:58:49|24999.99
08:58:50|24999.99
08:58:51|25000.
08:58:52|25000.
08:58:53|25000.
08:58:54|25000.
08:58:55|24999.99
08:58:56|24999.99
08:58:57|24999.99
08:58:58|24999.99
08:59:00|24999.99
08:59:00|24999.99
08:59:01|24999.99
08:59:02|24999.99
08:59:03|24999.99
08:59:04|24999.99
08:59:05|24999.99
08:59:06|24999.99
08:59:07|24999.99
08:59:08|24999.99
08:59:09|24999.99
08:59:10|24999.99
08:59:11|25000.
08:59:13|25000.
08:59:13|25000.
08:59:14|25000.
08:59:15|25000.
08:59:16|24998.24
08:59:18|24998.24
08:59:18|24998.24
08:59:19|24998.24
08:59:21|24998.26
08:59:21|24998.26
08:59:23|24998.25
08:59:23|24998.25
08:59:25|24998.25
08:59:25|24998.25
08:59:26|24998.25
08:59:27|24998.24
08:59:28|24998.2
08:59:29|24998.2
08:59:31|24998.2
08:59:32|24998.2
08:59:32|24998.2
08:59:34|24998.2
08:59:34|24998.2
08:59:35|24998.2
08:59:36|24998.2
08:59:38|24998.2
08:59:38|24998.2
08:59:39|24998.2
08:59:40|24998.2
08:59:41|24998.2
08:59:42|24998.2
08:59:43|24998.2
08:59:44|24998.2
08:59:46|24998.2
08:59:47|24998.21
08:59:48|24998.21
08:59:50|24998.21
08:59:50|24998.21
08:59:51|24998.21
08:59:52|24998.21
08:59:53|24998.2
08:59:54|24998.2
08:59:55|24998.2
08:59:57|24998.2
08:59:57|24998.2
08:59:59|24999.99
09:00:00|24999.99
09:00:01|24999.99
09:00:02|24999.99
09:00:03|24999.99
09:00:04|24999.99
09:00:05|24999.99
09:00:06|24999.99
09:00:07|24999.99
09:00:08|24999.98
09:00:09|24999.98
09:00:10|24999.99
09:00:11|24999.99
09:00:12|25000.
09:00:13|25000.
09:00:14|25000.
09:00:15|25000.
09:00:16|25000.
09:00:18|25000.
09:00:18|25000.
09:00:19|25000.
09:00:20|25000.
09:00:21|25000.
09:00:22|25000.
09:00:23|25000.
09:00:24|25000.
09:00:25|25000.
09:00:26|25000.
09:00:27|25000.
09:00:28|25000.
09:00:29|24999.99
09:00:30|25000.
09:00:31|24999.99
09:00:32|24999.99
09:00:33|24999.99
09:00:34|25000.
09:00:35|25000.
09:00:36|25000.
09:00:37|25000.
09:00:38|25000.
09:00:39|25000.
09:00:40|25000.
09:00:41|25000.
09:00:42|25000.
09:00:43|25000.
09:00:45|25000.
09:00:46|25000.
09:00:47|25000.
09:00:49|25000.
09:00:50|24999.99
09:00:51|24999.99
09:00:52|24999.99
09:00:53|24999.99
09:00:54|24999.99
09:00:55|25018.81
09:00:55|25036.35
09:00:57|25032.96
09:00:58|25032.96
09:00:59|25033.1
09:00:59|25033.1
09:01:01|25028.41
09:01:02|25028.41
09:01:02|25028.41
09:01:03|25019.16
09:01:04|25019.16
09:01:05|25019.16
09:01:07|25019.16
09:01:08|25018.71
09:01:09|25017.48
09:01:10|25017.48
09:01:11|25017.48
09:01:11|25017.48
09:01:12|25017.48
09:01:14|25017.48
09:01:15|25017.48
09:01:15|25017.48
09:01:17|25017.48
09:01:18|25017.48
09:01:19|25010.8
09:01:20|25010.8
09:01:21|25010.8
09:01:22|25010.8
09:01:23|25010.8
09:01:24|25010.8
09:01:25|25010.8
09:01:25|25010.8
09:01:26|25010.8
09:01:28|25010.8
09:01:29|25010.8
09:01:30|25012.28
09:01:31|25012.28
09:01:32|25012.28
09:01:33|25012.27
09:01:34|25012.27
09:01:35|25012.27
09:01:36|25012.27
09:01:36|25012.27
09:01:38|25012.27
09:01:39|25012.27
09:01:39|25012.27
09:01:40|25012.27
09:01:42|25008.56
09:01:43|25008.56
09:01:43|25008.56
09:01:44|25004.23
09:01:46|25004.23
09:01:47|25004.23
09:01:48|25004.23
09:01:49|25004.23
09:01:50|25003.34
09:01:51|25003.34
09:01:52|25003.34
09:01:53|25003.34
09:01:54|25003.34
09:01:55|25003.34
09:01:56|25003.34
09:01:57|25003.34
09:01:58|25003.34
09:01:59|25003.33
09:02:00|25002.55
09:02:01|25002.55
09:02:02|24999.92
09:02:03|24999.92
09:02:04|24999.92
09:02:05|24999.92
09:02:07|24999.92
09:02:07|24999.92
09:02:08|24999.92
09:02:09|24999.9
09:02:10|24999.9
09:02:11|24999.9
09:02:12|24999.9
09:02:13|24999.9
09:02:14|24999.9
09:02:15|24999.9
09:02:16|24999.9
09:02:17|24999.9
09:02:18|24998.62
09:02:19|24998.62
09:02:21|24998.62
09:02:22|24998.62
09:02:23|24998.63
09:02:23|24998.63
09:02:24|24998.63
09:02:25|24998.63
09:02:26|24998.63
09:02:28|24998.62
09:02:29|24998.62
09:02:30|24998.62
09:02:31|24998.63
09:02:32|24999.02
09:02:33|24999.02
09:02:34|24999.02
09:02:35|24999.02
09:02:36|24999.02
09:02:37|24998.83
09:02:38|24998.19
09:02:39|24998.19
09:02:40|24998.19
09:02:41|24998.19
09:02:42|24998.19
09:02:43|24998.19
09:02:44|24995.81
09:02:45|24995.81
09:02:46|24989.51
09:02:48|24989.51
09:02:48|24989.51
09:02:49|24990.38
09:02:50|24990.38
09:02:52|24990.38
09:02:53|24990.38
09:02:54|24990.38
09:02:55|24990.38
09:02:56|24990.38
09:02:57|24990.38
09:02:58|24990.38
09:02:59|24990.39
09:03:01|24990.39
09:03:01|24990.39
09:03:03|24990.39
09:03:03|24990.39
09:03:05|24990.39
09:03:06|24990.39
09:03:07|24990.39
09:03:07|24990.38
09:03:08|24990.38
09:03:10|24990.38
09:03:10|24990.38
09:03:11|24990.38
09:03:12|24990.38
09:03:14|24990.38
09:03:15|24990.38
09:03:16|24990.38
09:03:17|24990.38
09:03:18|24990.38
09:03:18|24990.38
09:03:20|24990.38
09:03:20|24990.38
09:03:21|24990.38
09:03:22|24988.19
09:03:24|24988.19
09:03:24|24988.19
09:03:26|24988.19
09:03:26|24988.19
09:03:28|24988.19
09:03:29|24988.19
09:03:30|24988.19
09:03:31|24988.19
09:03:32|24988.19
09:03:33|24988.19
09:03:33|24988.19
09:03:35|24988.19
09:03:35|24988.19
09:03:37|24988.19
09:03:38|24988.19
09:03:39|24988.19
09:03:40|24988.19
09:03:41|24988.19
09:03:42|24988.19
09:03:43|24988.19
09:03:43|24988.19
09:03:45|24988.19
09:03:45|24988.19
09:03:47|24988.19
09:03:48|24988.19
09:03:48|24988.2
09:03:50|24988.2
09:03:51|24988.2
09:03:52|24988.2
09:03:53|24988.2
09:03:54|24988.2
09:03:55|24988.2
09:03:56|24988.2
09:03:57|24988.2
09:03:58|24988.2
09:03:59|24988.19
09:04:00|24988.19
09:04:01|24988.19
09:04:02|24988.19
09:04:04|24988.19
09:04:04|24988.19
09:04:05|24988.2
09:04:06|24988.19
09:04:07|24988.19
09:04:08|24988.19
09:04:09|24988.19
09:04:10|24988.19
09:04:11|24988.19
09:04:12|24988.19
09:04:13|24988.19
09:04:15|24988.19
09:04:15|24988.19
09:04:16|24988.19
09:04:18|24988.19
09:04:18|24988.19
09:04:19|24988.19
09:04:20|24988.19
09:04:22|24992.21
09:04:22|24992.21
09:04:23|24992.21
09:04:25|24992.21
09:04:25|24992.2
09:04:27|24992.2
09:04:28|24992.2
09:04:29|24993.89
09:04:30|24993.76
09:04:31|24993.76
09:04:32|24993.76
09:04:34|24993.76
09:04:34|24993.76
09:04:35|24992.21
09:04:36|24992.21
09:04:37|24992.21
09:04:39|24992.21
09:04:39|24992.21
09:04:40|24992.21
09:04:41|24992.21
09:04:42|24992.21
09:04:43|24992.21
09:04:45|24992.21
09:04:46|24992.22
09:04:47|24992.22
09:04:48|24992.22
09:04:49|24992.22
09:04:50|24992.21
09:04:51|24992.21
09:04:52|24992.21
09:04:53|24992.21
09:04:55|24992.21
09:04:56|24992.21
09:04:57|24992.21
09:04:58|24992.21
09:04:59|24992.21
09:05:00|24992.21
09:05:01|24990.83
09:05:02|24990.83
09:05:03|24990.83
09:05:04|24990.83
09:05:06|24990.83
09:05:06|24990.83
09:05:07|24990.83
09:05:08|24991.16
09:05:09|24991.15
09:05:11|24991.15
09:05:11|24991.15
09:05:12|24991.15
09:05:13|24991.15
09:05:14|24988.92
09:05:15|24987.94
09:05:16|24987.94
09:05:17|24987.94
09:05:18|24987.94
09:05:19|24987.94
09:05:20|24987.94
09:05:22|24987.94
09:05:23|24987.94
09:05:24|24987.94
09:05:25|24987.27
09:05:25|24987.27
09:05:26|24987.27
09:05:27|24985.21
09:05:28|24985.21
09:05:30|24985.21
09:05:31|24985.21
09:05:32|24985.21
09:05:33|24985.21
09:05:34|24985.21
09:05:34|24985.21
09:05:35|24985.21
09:05:37|24985.21
09:05:38|24985.22
09:05:39|24985.22
09:05:40|24985.22
09:05:41|24985.22
09:05:42|24985.22
09:05:43|24985.22
09:05:44|24985.21
09:05:45|24985.21
09:05:46|24985.21
09:05:47|24985.21
09:05:48|24985.21
09:05:49|24985.21
09:05:50|24985.22
09:05:51|24985.22
09:05:52|24985.22
09:05:54|24985.22
09:05:54|24985.22
09:05:55|24985.21
09:05:56|24985.21
09:05:57|24985.21
09:05:59|24985.21
09:06:00|24985.21
09:06:01|24985.21
09:06:02|24985.21
09:06:02|24985.21
09:06:04|24985.21
09:06:05|24985.22
09:06:06|24985.22
09:06:07|24985.22
09:06:08|24985.22
09:06:09|24985.22
09:06:10|24985.22
09:06:11|24985.22
09:06:12|24988.23
09:06:13|24988.23
09:06:15|24988.23
09:06:15|24988.23
09:06:16|24988.23
09:06:17|24988.23
09:06:18|24988.23
09:06:19|24988.23
09:06:20|24988.23
09:06:21|24988.23
09:06:22|24988.23
09:06:23|24988.23
09:06:24|24988.23
09:06:25|24988.23
09:06:26|24988.23
09:06:27|24988.23
09:06:28|24988.23
09:06:29|24988.22
09:06:30|24988.22
09:06:31|24988.22
09:06:33|24988.22
09:06:33|24988.22
09:06:34|24988.22
09:06:36|24988.22
09:06:37|24988.22
09:06:38|24992.71
09:06:38|24992.71
09:06:39|24992.71
09:06:41|24992.71
09:06:42|24987.94
09:06:43|24987.94
09:06:43|24986.86
09:06:45|24986.86
09:06:45|24986.86
09:06:47|24986.86
09:06:48|24986.86
09:06:49|24986.67
09:06:50|24985.4
09:06:51|24985.4
09:06:52|24985.4
09:06:53|24985.41
09:06:54|24985.41
09:06:55|24985.41
09:06:56|24985.41
09:06:58|24985.79
09:06:58|24985.79
09:06:59|24985.79
09:07:00|24985.79
09:07:02|24985.21
09:07:03|24985.21
09:07:04|24985.21
09:07:04|24985.21
09:07:06|24984.64
09:07:07|24984.64
09:07:08|24984.64
09:07:09|24984.64
09:07:10|24984.64
09:07:11|24984.64
09:07:12|24984.68
09:07:13|24984.68
09:07:14|24984.68
09:07:15|24986.65
09:07:16|24986.65
09:07:17|24986.65
09:07:19|24986.65
09:07:20|24987.11
09:07:20|24987.11
09:07:22|24987.11
09:07:23|24987.11
09:07:23|24987.11
09:07:24|24987.11
09:07:25|24987.11
09:07:27|24985.04
09:07:27|24985.04
09:07:28|24985.04
09:07:30|24985.1
09:07:31|24985.1
09:07:32|24985.1
09:07:33|24985.1
09:07:34|24985.1
09:07:35|24985.25
09:07:36|24988.56
09:07:36|24988.56
09:07:38|24988.56
09:07:39|24988.56
09:07:40|24988.56
09:07:41|24988.56
09:07:42|24988.56
09:07:43|24988.56
09:07:44|24988.56
09:07:45|24987.69
09:07:45|24987.69
09:07:46|24987.69
09:07:47|24987.69
09:07:49|24987.69
09:07:50|24985.85
09:07:51|24985.85
09:07:52|24985.85
09:07:53|24985.85
09:07:54|24985.85
09:07:55|24985.85
09:07:56|24987.47
09:07:57|24987.47
09:07:58|24987.47
09:07:59|24987.47
09:08:00|24985.27
09:08:01|24985.27
09:08:02|24985.33
09:08:03|24985.33
09:08:04|24985.33
09:08:05|24985.33
09:08:06|24985.33
09:08:07|24985.33
09:08:08|24985.33
09:08:09|24985.33
09:08:10|24985.33
09:08:11|24985.33
09:08:12|24985.33
09:08:13|24985.33
09:08:14|24985.33
09:08:15|24985.33
09:08:16|24985.33
09:08:17|24985.33
09:08:18|24985.33
09:08:19|24985.33
09:08:20|24985.33
09:08:21|24985.33
09:08:22|24985.33
09:08:23|24985.33
09:08:25|24987.51
09:08:25|24987.51
09:08:26|24987.51
09:08:27|24986.27
09:08:28|24986.27
09:08:30|24986.28
09:08:30|24986.25
09:08:31|24986.25
09:08:32|24986.25
09:08:33|24986.25
09:08:34|24986.25
09:08:36|24987.49
09:08:36|24987.49
09:08:37|24987.49
09:08:38|24987.49
09:08:40|24987.49
09:08:41|24987.49
09:08:41|24987.49
09:08:43|24987.49
09:08:44|24987.49
09:08:45|24987.49
09:08:46|24987.49
09:08:47|24987.49
09:08:48|24987.49
09:08:48|24987.49
09:08:50|24987.93
09:08:51|24987.93
09:08:52|24987.93
09:08:53|24987.95
09:08:54|24987.95
09:08:56|24987.95
09:08:56|24987.95
09:08:57|24986.77
09:08:58|24985.65
09:08:59|24985.41
09:09:00|24985.42
09:09:01|24985.42
09:09:02|24985.42
09:09:03|24982.86
09:09:04|24982.86
09:09:05|24982.86
09:09:07|24982.86
09:09:08|24982.86
09:09:09|24982.86
09:09:10|24982.86
09:09:10|24982.86
09:09:12|24982.86
09:09:13|24982.86
09:09:14|24982.86
09:09:15|24982.86
09:09:16|24982.87
09:09:17|24982.87
09:09:18|24982.86
09:09:19|24982.86
09:09:20|24982.86
09:09:21|24982.86
09:09:22|24982.87
09:09:23|24982.87
09:09:24|24982.86
09:09:25|24982.86
09:09:26|24982.86
09:09:27|24982.86
09:09:28|24982.86
09:09:29|24983.52
09:09:30|24983.52
09:09:31|24983.52
09:09:32|24983.52
09:09:34|24983.52
09:09:34|24983.52
09:09:35|24983.52
09:09:36|24983.52
09:09:37|24983.52
09:09:38|24983.52
09:09:39|24983.52
09:09:41|24983.52
09:09:41|24983.52
09:09:43|24983.52
09:09:43|24983.52
09:09:44|24983.52
09:09:45|24983.52
09:09:46|24984.95
09:09:48|24984.95
09:09:49|24984.95
09:09:49|24984.95
09:09:50|24984.95
09:09:51|24984.47
09:09:52|24984.09
09:09:53|24984.11
09:09:54|24984.11
09:09:55|24984.11
09:09:57|24984.11
09:09:58|24984.11
09:09:59|24984.11
09:10:00|24984.11
09:10:01|24984.11
09:10:02|24984.11
09:10:03|24984.11
09:10:04|24984.11
09:10:05|24984.11
09:10:06|24984.11
09:10:07|24984.11
09:10:08|24984.11
09:10:09|24984.11
09:10:10|24984.11
09:10:11|24984.11
09:10:12|24984.11
09:10:13|24984.11
09:10:14|24986.3
09:10:15|24986.3
09:10:16|24986.3
09:10:17|24986.3
09:10:18|24986.3
09:10:19|24986.3
09:10:20|24986.08
09:10:21|24987.
09:10:22|24987.
09:10:23|24987.
09:10:24|24987.
09:10:25|24987.
09:10:26|24987.
09:10:27|24987.
09:10:28|24987.
09:10:30|24987.01
09:10:30|24987.01
09:10:31|24987.01
09:10:32|24987.01
09:10:33|24987.01
09:10:34|24987.02
09:10:35|24987.02
09:10:36|24987.02
09:10:37|24987.02
09:10:38|24987.02
09:10:39|24987.02
09:10:40|24987.02
09:10:41|24987.02
09:10:42|24987.02
09:10:43|24987.02
09:10:44|24987.01
09:10:45|24987.01
09:10:46|24987.01
09:10:47|24987.01
09:10:48|24987.01
09:10:49|24987.01
09:10:50|24987.01
09:10:52|24987.02
09:10:52|24987.01
09:10:53|24987.01
09:10:54|24987.01
09:10:56|24987.01
09:10:57|24987.01
09:10:58|24987.01
09:10:59|24987.01
09:11:00|24987.01
09:11:01|24987.01
09:11:02|24987.01
09:11:03|24987.01
09:11:04|24987.01
09:11:05|24987.01
09:11:06|24987.01
09:11:08|24987.01
09:11:08|24987.01
09:11:09|24987.01
09:11:10|24987.01
09:11:11|24987.02
09:11:13|24987.02
09:11:14|24987.02
09:11:15|24987.02
09:11:16|24987.02
09:11:16|24987.02
09:11:18|24987.02
09:11:19|24987.02
09:11:19|24987.02
09:11:21|24987.02
09:11:22|24987.02
09:11:22|24987.02
09:11:24|24987.02
09:11:25|24987.02
09:11:26|24987.79
09:11:27|24987.79
09:11:28|24989.71
09:11:29|24988.29
09:11:29|24988.3
09:11:31|24988.32
09:11:32|24988.32
09:11:33|24988.32
09:11:34|24988.85
09:11:35|24988.86
09:11:35|24988.86
09:11:37|24988.86
09:11:37|24988.85
09:11:39|24988.85
09:11:40|24988.85
09:11:41|24988.85
09:11:42|24989.72
09:11:42|24989.72
09:11:43|24989.72
09:11:44|24989.72
09:11:46|24989.72
09:11:47|24989.11
09:11:47|24989.12
09:11:49|24989.12
09:11:50|24989.12
09:11:51|24989.12
09:11:52|24989.12
09:11:53|24989.12
09:11:54|24989.12
09:11:55|24989.15
09:11:55|24989.15
09:11:57|24989.15
09:11:58|24989.15
09:11:59|24989.15
09:12:00|24989.15
09:12:01|24989.17
09:12:02|24989.17
09:12:03|24989.17
09:12:04|24989.17
09:12:05|24990.
09:12:06|24989.23
09:12:07|24989.89
09:12:08|24989.89
09:12:10|24989.89
09:12:11|24989.89
09:12:11|24989.89
09:12:12|24989.89
09:12:14|24992.45
09:12:15|24992.45
09:12:16|24992.45
09:12:17|24992.45
09:12:18|24992.45
09:12:19|24992.45
09:12:20|24992.45
09:12:21|24992.45
09:12:22|24992.45
09:12:23|24992.45
09:12:23|24992.45
09:12:25|24992.45
09:12:26|24992.44
09:12:27|24992.23
09:12:28|24992.23
09:12:29|24992.23
09:12:30|24990.
09:12:31|24990.
09:12:32|24990.
09:12:33|24990.
09:12:34|24990.15
09:12:35|24990.15
09:12:36|24990.15
09:12:37|24990.15
09:12:38|24990.15
09:12:39|24990.15
09:12:40|24992.26
09:12:41|24992.26
09:12:42|24992.26
09:12:43|24992.26
09:12:44|24992.26
09:12:45|24992.26
09:12:46|24992.26
09:12:47|24992.26
09:12:48|24992.26
09:12:49|24992.25
09:12:50|24992.25
09:12:51|24992.25
09:12:52|24991.86
09:12:53|24991.86
09:12:54|24991.86
09:12:55|24991.86
09:12:56|24991.86
09:12:58|24991.86
09:12:59|24991.86
09:13:00|24991.86
09:13:01|24991.86
09:13:02|24991.86
09:13:03|24991.86
09:13:04|24991.87
09:13:05|24991.87
09:13:06|24991.87
09:13:07|24991.87
09:13:08|24991.87
09:13:09|24991.87
09:13:10|24991.06
09:13:11|24991.06
09:13:12|24991.06
09:13:13|24991.06
09:13:14|24991.06
09:13:15|24991.06
09:13:16|24991.06
09:13:17|24991.06
09:13:18|24991.06
09:13:19|24991.06
09:13:20|24991.06
09:13:21|24991.06
09:13:22|24991.06
09:13:23|24991.06
09:13:24|24991.06
09:13:25|24991.06
09:13:26|24991.06
09:13:27|24991.06
09:13:28|24991.06
09:13:29|24991.06
09:13:30|24990.98
09:13:31|24990.98
09:13:32|24990.99
09:13:33|24990.99
09:13:34|24990.99
09:13:36|24990.99
09:13:36|24994.98
09:13:37|24994.98
09:13:38|24994.98
09:13:39|24994.98
09:13:41|24994.98
09:13:42|24994.98
09:13:42|24994.98
09:13:44|24994.98
09:13:45|24994.98
09:13:45|24994.98
09:13:46|24994.98
09:13:48|24994.98
09:13:48|24994.98
09:13:49|24994.98
09:13:51|24994.98
09:13:52|24994.98
09:13:53|24994.98
09:13:54|24994.98
09:13:55|24994.39
09:13:56|24992.68
09:13:57|24992.68
09:13:58|24990.48
09:13:59|24990.48
09:14:01|24988.65
09:14:02|24988.65
09:14:03|24993.09
09:14:04|24993.09
09:14:05|24993.09
09:14:05|24993.09
09:14:07|24993.16
09:14:08|24993.16
09:14:08|24993.16
09:14:10|24993.16
09:14:11|24993.16
09:14:12|24993.16
09:14:12|24993.16
09:14:14|24993.16
09:14:15|24993.16
09:14:15|24993.16
09:14:17|24993.16
09:14:18|24993.16
09:14:19|24993.16
09:14:20|24993.16
09:14:21|24993.16
09:14:22|24993.16
09:14:23|24991.86
09:14:24|24991.86
09:14:25|24991.86
09:14:26|24991.86
09:14:26|24991.86
09:14:28|24991.86
09:14:29|24991.86
09:14:29|24989.96
09:14:30|24989.96
09:14:32|24989.96
09:14:32|24989.96
09:14:34|24989.96
09:14:34|24989.96
09:14:36|24991.78
09:14:37|24991.78
09:14:37|24989.69
09:14:38|24989.69
09:14:39|24989.69
09:14:40|24989.72
09:14:41|24989.72
09:14:42|24989.72
09:14:43|24989.72
09:14:45|24991.79
09:14:46|24991.79
09:14:47|24991.79
09:14:48|24991.79
09:14:48|24991.79
09:14:50|24989.79
09:14:51|24989.79
09:14:52|24989.79
09:14:53|24989.79
09:14:54|24989.79
09:14:55|24989.79
09:14:56|24989.79
09:14:57|24989.79
09:14:58|24989.79
09:15:00|24989.79
09:15:01|24989.79
09:15:02|24989.79
09:15:04|24989.79
09:15:04|24989.79
09:15:05|24989.79
09:15:06|24989.79
09:15:07|24989.79
09:15:08|24989.79
09:15:09|24989.79
09:15:10|24989.79
09:15:11|24989.79
09:15:13|24989.79
09:15:13|24989.79
09:15:14|24989.79
09:15:15|24989.79
09:15:16|24989.79
09:15:17|24989.79
09:15:18|24990.48
09:15:20|24990.48
09:15:20|24990.48
09:15:21|24989.08
09:15:22|24989.08
09:15:23|24989.08
09:15:24|24989.08
09:15:25|24989.08
09:15:26|24989.08
09:15:27|24988.02
09:15:29|24988.02
09:15:29|24988.02
09:15:30|24988.04
09:15:31|24988.04
09:15:32|24988.04
09:15:34|24988.04
09:15:35|24988.04
09:15:35|24988.1
09:15:37|24988.1
09:15:37|24988.1
09:15:38|24988.1
09:15:40|24988.1
09:15:41|24988.1
09:15:42|24988.
09:15:43|24988.
09:15:43|24988.
09:15:44|24988.
09:15:46|24988.
09:15:46|24988.
09:15:47|24988.
09:15:48|24988.
09:15:50|24988.
09:15:51|24988.
09:15:52|24988.
09:15:53|24988.
09:15:54|24988.
09:15:55|24987.88
09:15:56|24987.88
09:15:57|24987.88
09:15:58|24987.88
09:15:59|24987.88
09:15:59|24987.88
09:16:01|24987.88
09:16:03|24987.88
09:16:03|24987.88
09:16:05|24987.88
09:16:06|24987.88
09:16:07|24987.88
09:16:07|24987.25
09:16:08|24987.25
09:16:09|24987.25
09:16:10|24987.25
09:16:12|24987.25
09:16:12|24987.25
09:16:14|24987.25
09:16:14|24987.26
09:16:16|24987.26
09:16:17|24987.26
09:16:18|24987.26
09:16:19|24987.26
09:16:20|24986.37
09:16:21|24986.37
09:16:22|24986.37
09:16:23|24986.37
09:16:24|24986.37
09:16:25|24986.37
09:16:26|24986.37
09:16:27|24986.38
09:16:28|24986.38
09:16:29|24986.38
09:16:30|24986.38
09:16:31|24986.38
09:16:32|24986.38
09:16:33|24986.38
09:16:34|24986.38
09:16:35|24986.38
09:16:36|24986.38
09:16:37|24986.38
09:16:38|24986.38
09:16:39|24986.38
09:16:40|24986.38
09:16:41|24986.38
09:16:42|24986.38
09:16:43|24986.38
09:16:44|24986.38
09:16:45|24986.38
09:16:46|24986.38
09:16:47|24986.38
09:16:48|24986.38
09:16:49|24986.37
09:16:50|24986.37
09:16:51|24986.37
09:16:52|24986.37
09:16:53|24986.37
09:16:54|24986.37
09:16:55|24986.37
09:16:56|24988.26
09:16:57|24988.26
09:16:58|24986.38
09:16:59|24986.38
09:17:01|24986.38
09:17:02|24986.38
09:17:03|24985.94
09:17:04|24985.94
09:17:06|24985.94
09:17:06|24985.94
09:17:07|24985.94
09:17:08|24985.94
09:17:09|24985.94
09:17:10|24985.94
09:17:11|24985.94
09:17:13|24985.94
09:17:13|24985.94
09:17:14|24985.94
09:17:16|24985.94
09:17:17|24985.94
09:17:18|24985.94
09:17:18|24985.94
09:17:19|24985.94
09:17:20|24985.94
09:17:21|24985.94
09:17:22|24985.94
09:17:24|24985.94
09:17:24|24985.94
09:17:25|24985.94
09:17:27|24985.94
09:17:28|24985.57
09:17:29|24985.57
09:17:30|24982.03
09:17:31|24982.03
09:17:32|24982.03
09:17:33|24982.03
09:17:34|24983.13
09:17:35|24983.13
09:17:36|24983.13
09:17:37|24979.04
09:17:38|24979.03
09:17:39|24979.03
09:17:40|24979.03
09:17:41|24979.03
09:17:42|24979.03
09:17:43|24979.03
09:17:44|24979.03
09:17:45|24977.18
09:17:46|24977.18
09:17:47|24976.68
09:17:48|24976.68
09:17:49|24976.68
09:17:50|24976.68
09:17:51|24976.68
09:17:52|24976.68
09:17:53|24976.68
09:17:54|24976.78
09:17:55|24976.78
09:17:56|24976.78
09:17:57|24976.78
09:17:58|24976.78
09:17:59|24976.78
09:18:00|24976.78
09:18:01|24976.78
09:18:03|24976.78
09:18:03|24976.78
09:18:04|24975.19
09:18:06|24975.19
09:18:07|24975.18
09:18:07|24975.18
09:18:09|24975.18
09:18:09|24975.18
09:18:10|24975.18
09:18:11|24975.18
09:18:12|24975.18
09:18:13|24975.18
09:18:15|24975.18
09:18:15|24975.18
09:18:16|24975.18
09:18:17|24975.18
09:18:18|24975.18
09:18:19|24975.18
09:18:20|24975.18
09:18:21|24975.18
09:18:23|24975.18
09:18:24|24975.18
09:18:24|24975.18
09:18:25|24975.18
09:18:27|24975.18
09:18:27|24975.18
09:18:29|24975.18
09:18:29|24975.18
09:18:30|24975.18
09:18:32|24975.18
09:18:32|24975.18
09:18:33|24975.18
09:18:35|24975.08
09:18:36|24975.08
09:18:36|24975.08
09:18:37|24975.06
09:18:39|24975.06
09:18:40|24975.06
09:18:41|24975.06
09:18:41|24975.06
09:18:42|24975.06
09:18:43|24975.06
09:18:44|24975.06
09:18:45|24975.06
09:18:47|24975.41
09:18:47|24975.41
09:18:49|24975.41
09:18:50|24975.41
09:18:50|24975.41
09:18:51|24975.33
09:18:52|24975.34
09:18:53|24975.34
09:18:54|24975.34
09:18:55|24975.34
09:18:57|24975.34
09:18:57|24975.34
09:18:58|24975.33
09:19:00|24975.33
09:19:00|24975.33
09:19:01|24975.33
09:19:03|24975.41
09:19:04|24975.41
09:19:05|24975.41
09:19:06|24975.41
09:19:07|24975.42
09:19:08|24975.42
09:19:09|24975.42
09:19:10|24975.42
09:19:11|24975.42
09:19:12|24975.42
09:19:13|24975.42
09:19:14|24975.42
09:19:15|24975.42
09:19:16|24975.42
09:19:17|24975.43
09:19:18|24975.43
09:19:19|24975.42
09:19:20|24975.42
09:19:21|24975.42
09:19:22|24975.42
09:19:23|24971.98
09:19:24|24971.98
09:19:25|24971.98
09:19:27|24971.98
09:19:28|24971.98
09:19:28|24971.98
09:19:30|24970.49
09:19:31|24970.49
09:19:31|24970.49
09:19:33|24971.07
09:19:33|24971.07
09:19:34|24971.07
09:19:35|24971.07
09:19:37|24971.07
09:19:37|24971.07
09:19:39|24971.07
09:19:39|24971.07
09:19:40|24970.82
09:19:42|24970.82
09:19:42|24970.82
09:19:43|24970.67
09:19:44|24970.67
09:19:45|24970.67
09:19:47|24970.67
09:19:48|24970.67
09:19:48|24970.67
09:19:49|24970.67
09:19:50|24970.67
09:19:52|24970.67
09:19:52|24970.67
09:19:54|24970.67
09:19:55|24970.56
09:19:56|24970.56
09:19:56|24970.56
09:19:57|24970.56
09:19:58|24970.56
09:20:00|24970.56
09:20:01|24970.56
09:20:01|24970.56
09:20:02|24970.56
09:20:04|24970.57
09:20:05|24970.57
09:20:06|24970.56
09:20:07|24970.56
09:20:08|24970.56
09:20:09|24970.56
09:20:10|24970.56
09:20:11|24970.56
09:20:12|24970.56
09:20:13|24970.57
09:20:14|24970.57
09:20:15|24970.69
09:20:16|24970.69
09:20:17|24970.69
09:20:18|24970.69
09:20:19|24970.69
09:20:20|24970.69
09:20:21|24970.69
09:20:22|24970.69
09:20:23|24970.69
09:20:24|24970.69
09:20:25|24970.69
09:20:26|24970.69
09:20:27|24970.69
09:20:29|24970.69
09:20:29|24970.69
09:20:30|24970.69
09:20:31|24970.69
09:20:32|24970.69
09:20:33|24970.69
09:20:34|24970.69
09:20:35|24970.69
09:20:36|24970.69
09:20:37|24970.69
09:20:38|24970.69
09:20:39|24970.69
09:20:40|24970.69
09:20:41|24970.69
09:20:42|24970.69
09:20:43|24970.69
09:20:44|24970.69
09:20:45|24970.69
09:20:46|24970.69
09:20:47|24970.69
09:20:48|24971.19
09:20:50|24971.19
09:20:51|24971.19
09:20:51|24971.19
09:20:52|24971.19
09:20:53|24971.15
09:20:54|24971.15
09:20:55|24971.15
09:20:56|24971.13
09:20:57|24971.13
09:20:58|24971.13
09:21:00|24971.13
09:21:00|24971.13
09:21:01|24971.13
09:21:02|24971.13
09:21:03|24971.13
09:21:04|24971.13
09:21:05|24971.13
09:21:07|24971.13
09:21:08|24971.13
09:21:09|24971.15
09:21:10|24971.15
09:21:11|24971.15
09:21:12|24971.14
09:21:13|24971.14
09:21:14|24971.14
09:21:15|24971.14
09:21:16|24971.14
09:21:17|24971.14
09:21:18|24971.14
09:21:19|24971.14
09:21:20|24971.14
09:21:21|24971.14
09:21:22|24971.14
09:21:23|24971.14
09:21:24|24971.14
09:21:25|24971.15
09:21:26|24971.15
09:21:27|24971.15
09:21:28|24971.15
09:21:29|24971.15
09:21:30|24971.15
09:21:31|24971.15
09:21:32|24971.14
09:21:33|24971.14
09:21:34|24971.14
09:21:35|24971.14
09:21:36|24971.14
09:21:37|24971.14
09:21:38|24971.14
09:21:39|24971.14
09:21:40|24971.14
09:21:41|24971.15
09:21:42|24971.15
09:21:43|24971.15
09:21:44|24971.15
09:21:46|24971.14
09:21:46|24971.14
09:21:47|24971.14
09:21:49|24971.15
09:21:49|24971.14
09:21:50|24971.14
09:21:51|24971.14
09:21:52|24971.14
09:21:54|24971.14
09:21:54|24971.15
09:21:55|24971.15
09:21:56|24971.15
09:21:58|24971.15
09:21:58|24971.15
09:21:59|24971.15
09:22:01|24971.15
09:22:01|24971.15
09:22:02|24971.15
09:22:04|24971.15
09:22:04|24971.15
09:22:06|24971.15
09:22:07|24971.15
09:22:08|24971.15
09:22:09|24971.14
09:22:10|24971.14
09:22:11|24971.14
09:22:12|24971.14
09:22:13|24971.14
09:22:14|24971.14
09:22:15|24971.14
09:22:16|24971.14
09:22:17|24971.14
09:22:18|24971.15
09:22:19|24971.14
09:22:20|24971.14
09:22:21|24971.14
09:22:22|24971.15
09:22:23|24971.15
09:22:24|24971.15
09:22:25|24971.15
09:22:26|24971.15
09:22:27|24971.15
09:22:29|24971.15
09:22:29|24971.15
09:22:31|24969.12
09:22:31|24969.12
09:22:32|24968.64
09:22:34|24968.64
09:22:35|24964.31
09:22:35|24964.31
09:22:36|24964.31
09:22:37|24964.31
09:22:38|24964.62
09:22:39|24964.62
09:22:41|24964.62
09:22:42|24964.52
09:22:43|24964.52
09:22:43|24964.52
09:22:45|24964.53
09:22:46|24964.53
09:22:47|24964.53
09:22:47|24964.53
09:22:48|24964.53
09:22:50|24964.53
09:22:51|24964.83
09:22:51|24964.83
09:22:53|24964.87
09:22:54|24964.9
09:22:55|24965.
09:22:56|24965.
09:22:57|24965.
09:22:58|24965.
09:22:59|24965.
09:23:00|24965.
09:23:01|24965.
09:23:02|24965.
09:23:03|24964.93
09:23:04|24964.93
09:23:05|24964.93
09:23:05|24964.93
09:23:07|24964.93
09:23:08|24964.93
09:23:09|24964.84
09:23:10|24964.84
09:23:12|24964.84
09:23:13|24964.84
09:23:14|24964.84
09:23:15|24964.83
09:23:15|24964.83
09:23:17|24964.83
09:23:18|24964.83
09:23:19|24964.83
09:23:20|24966.05
09:23:21|24966.05
09:23:22|24966.05
09:23:23|24966.05
09:23:24|24966.05
09:23:25|24965.01
09:23:26|24965.01
09:23:27|24963.51
09:23:28|24963.51
09:23:30|24963.51
09:23:30|24963.51
09:23:31|24963.51
09:23:32|24963.51
09:23:33|24963.69
09:23:35|24963.69
09:23:36|24964.37
09:23:36|24964.69
09:23:37|24964.69
09:23:38|24964.69
09:23:39|24964.69
09:23:40|24964.69
09:23:41|24964.69
09:23:43|24964.69
09:23:43|24964.71
09:23:44|24964.71
09:23:45|24964.71
09:23:46|24964.71
09:23:47|24964.71
09:23:49|24964.71
09:23:50|24964.71
09:23:50|24964.71
09:23:51|24964.7
09:23:52|24964.7
09:23:54|24963.74
09:23:55|24963.74
09:23:55|24963.74
09:23:57|24963.74
09:23:58|24963.74
09:23:58|24963.74
09:23:59|24959.95
09:24:01|24959.95
09:24:01|24959.95
09:24:02|24959.95
09:24:04|24959.95
09:24:04|24960.77
09:24:05|24960.76
09:24:07|24960.76
09:24:07|24960.76
09:24:09|24959.94
09:24:10|24959.94
09:24:11|24959.95
09:24:12|24959.95
09:24:13|24959.95
09:24:14|24959.95
09:24:16|24960.49
09:24:16|24960.49
09:24:17|24960.49
09:24:18|24960.49
09:24:19|24960.49
09:24:20|24960.49
09:24:21|24960.49
09:24:23|24960.43
09:24:23|24960.42
09:24:24|24960.42
09:24:25|24960.42
09:24:26|24960.42
09:24:27|24960.42
09:24:28|24960.43
09:24:29|24960.43
09:24:30|24960.43
09:24:31|24960.43
09:24:32|24960.43
09:24:33|24960.43
09:24:34|24960.43
09:24:36|24960.43
09:24:37|24960.42
09:24:38|24960.42
09:24:39|24960.42
09:24:40|24960.42
09:24:41|24960.42
09:24:42|24960.42
09:24:43|24960.42
09:24:44|24960.42
09:24:45|24960.42
09:24:46|24960.42
09:24:47|24960.42
09:24:48|24960.42
09:24:49|24960.42
09:24:50|24960.42
09:24:51|24960.42
09:24:52|24960.42
09:24:53|24960.42
09:24:54|24960.42
09:24:55|24960.42
09:24:56|24960.42
09:24:57|24960.42
09:24:58|24960.42
09:24:59|24960.42
09:25:00|24960.42
09:25:01|24960.42
09:25:02|24960.42
09:25:03|24960.42
09:25:04|24960.42
09:25:05|24960.42
09:25:06|24960.42
09:25:07|24960.42
09:25:08|24960.42
09:25:10|24960.42
09:25:11|24960.42
09:25:11|24960.42
09:25:12|24960.42
09:25:13|24960.42
09:25:15|24960.42
09:25:16|24960.42
09:25:17|24960.42
09:25:18|24960.42
09:25:19|24960.43
09:25:20|24960.43
09:25:21|24960.43
09:25:22|24960.43
09:25:22|24960.43
09:25:24|24961.68
09:25:24|24961.68
09:25:26|24961.68
09:25:26|24961.68
09:25:27|24961.68
09:25:28|24961.68
09:25:29|24961.68
09:25:30|24961.68
09:25:31|24961.68
09:25:32|24964.8
09:25:33|24961.07
09:25:35|24964.46
09:25:35|24964.46
09:25:36|24968.13
09:25:38|24968.13
09:25:38|24968.29
09:25:39|24968.29
09:25:41|24968.28
09:25:42|24968.29
09:25:43|24968.29
09:25:43|24968.29
09:25:44|24968.29
09:25:45|24968.29
09:25:47|24968.29
09:25:48|24968.29
09:25:48|24968.29
09:25:50|24968.29
09:25:51|24968.29
09:25:52|24968.29
09:25:53|24968.29
09:25:54|24965.63
09:25:54|24967.88
09:25:56|24967.88
09:25:57|24967.88
09:25:58|24967.88
09:25:58|24967.88
09:26:00|24967.88
09:26:01|24967.88
09:26:02|24967.88
09:26:03|24967.88
09:26:03|24967.88
09:26:05|24967.34
09:26:06|24967.34
09:26:07|24967.34
09:26:08|24967.34
09:26:09|24967.34
09:26:11|24967.34
09:26:12|24967.34
09:26:13|24967.34
09:26:14|24967.34
09:26:15|24967.34
09:26:16|24967.34
09:26:18|24967.34
09:26:18|24965.88
09:26:19|24965.88
09:26:20|24965.13
09:26:21|24965.13
09:26:22|24965.13
09:26:23|24965.13
09:26:24|24965.13
09:26:25|24965.13
09:26:27|24965.13
09:26:28|24965.13
09:26:28|24965.14
09:26:30|24965.59
09:26:30|24965.59
09:26:31|24965.59
09:26:32|24965.6
09:26:33|24965.6
09:26:35|24965.6
09:26:36|24965.6
09:26:36|24965.6
09:26:38|24965.59
09:26:39|24965.59
09:26:40|24965.59
09:26:41|24965.59
09:26:42|24965.59
09:26:43|24965.59
09:26:43|24966.88
09:26:45|24966.88
09:26:45|24966.88
09:26:47|24966.88
09:26:48|24968.73
09:26:49|24968.73
09:26:50|24968.72
09:26:51|24968.72
09:26:52|24968.72
09:26:52|24968.72
09:26:53|24968.73
09:26:54|24970.3
09:26:56|24970.3
09:26:56|24970.3
09:26:58|24970.3
09:26:59|24970.3
09:27:00|24970.3
09:27:00|24970.3
09:27:01|24971.14
09:27:03|24971.15
09:27:04|24971.15
09:27:05|24971.15
09:27:06|24971.15
09:27:07|24971.15
09:27:08|24971.15
09:27:09|24971.15
09:27:10|24971.15
09:27:12|24971.15
09:27:12|24971.15
09:27:14|24971.15
09:27:15|24971.14
09:27:15|24971.14
09:27:16|24971.14
09:27:18|24971.14
09:27:19|24971.14
09:27:20|24971.14
09:27:21|24971.14
09:27:22|24971.14
09:27:23|24971.14
09:27:24|24971.14
09:27:25|24971.14
09:27:26|24971.14
09:27:27|24971.14
09:27:28|24971.14
09:27:29|24971.14
09:27:30|24971.14
09:27:31|24971.14
09:27:32|24965.18
09:27:33|24971.15
09:27:34|24971.15
09:27:35|24971.15
09:27:36|24971.15
09:27:37|24971.15
09:27:38|24971.15
09:27:39|24971.15
09:27:40|24971.15
09:27:41|24971.14
09:27:42|24971.14
09:27:43|24971.14
09:27:44|24971.14
09:27:45|24971.14
09:27:46|24971.15
09:27:47|24971.15
09:27:48|24971.15
09:27:49|24971.15
09:27:50|24971.14
09:27:51|24971.15
09:27:52|24971.15
09:27:53|24971.15
09:27:54|24972.28
09:27:55|24972.28
09:27:56|24972.28
09:27:57|24972.28
09:27:58|24972.28
09:27:59|24972.28
09:28:00|24972.28
09:28:01|24972.28
09:28:02|24972.28
09:28:03|24972.29
09:28:04|24972.29
09:28:05|24972.29
09:28:06|24972.29
09:28:07|24972.29
09:28:08|24972.29
09:28:09|24972.29
09:28:10|24972.29
09:28:12|24972.89
09:28:13|24972.89
09:28:14|24972.89
09:28:15|24972.89
09:28:16|24972.89
09:28:16|24972.89
09:28:18|24972.89
09:28:19|24972.89
09:28:20|24972.89
09:28:21|24972.89
09:28:22|24972.89
09:28:23|24972.89
09:28:24|24972.89
09:28:25|24972.89
09:28:26|24972.89
09:28:27|24972.89
09:28:28|24972.89
09:28:29|24972.33
09:28:30|24972.33
09:28:31|24972.33
09:28:32|24972.34
09:28:34|24972.34
09:28:35|24972.34
09:28:35|24972.34
09:28:37|24972.34
09:28:37|24972.34
09:28:39|24972.34
09:28:39|24972.34
09:28:41|24972.34
09:28:41|24972.34
09:28:43|24972.34
09:28:44|24969.59
09:28:44|24969.59
09:28:45|24969.59
09:28:46|24967.25
09:28:48|24969.36
09:28:49|24969.36
09:28:49|24969.36
09:28:50|24969.36
09:28:52|24969.36
09:28:53|24969.36
09:28:54|24969.35
09:28:55|24967.33
09:28:56|24967.33
09:28:57|24967.33
09:28:58|24967.33
09:28:59|24967.82
09:29:00|24967.82
09:29:01|24967.82
09:29:02|24967.82
09:29:04|24967.82
09:29:04|24967.79
09:29:05|24967.79
09:29:06|24967.79
09:29:07|24967.79
09:29:08|24967.79
09:29:09|24967.79
09:29:10|24967.79
09:29:11|24967.79
09:29:12|24967.79
09:29:13|24967.79
09:29:14|24967.79
09:29:16|24967.79
09:29:17|24967.79
09:29:17|24967.79
09:29:19|24967.79
09:29:20|24967.79
09:29:21|24967.79
09:29:22|24967.79
09:29:22|24967.79
09:29:23|24967.79
09:29:24|24967.79
09:29:26|24967.79
09:29:27|24967.79
09:29:28|24967.79
09:29:29|24967.79
09:29:30|24967.79
09:29:31|24967.79
09:29:32|24967.79
09:29:33|24967.79
09:29:34|24967.79
09:29:36|24967.79
09:29:36|24967.79
09:29:37|24967.79
09:29:38|24967.79
09:29:39|24967.79
09:29:40|24967.79
09:29:41|24967.79
09:29:42|24967.79
09:29:43|24967.8
09:29:44|24967.8
09:29:45|24967.8
09:29:46|24967.8
09:29:47|24967.8
09:29:48|24967.8
09:29:49|24967.8
09:29:50|24967.8
09:29:51|24967.8
09:29:52|24967.8
09:29:53|24967.8
09:29:54|24967.8
09:29:55|24967.8
09:29:56|24967.81
09:29:57|24967.81
09:29:58|24967.81
09:29:59|24967.81
09:30:00|24967.01
09:30:01|24967.01
09:30:02|24967.01
09:30:03|24967.01
09:30:04|24967.01
09:30:05|24967.01
09:30:06|24967.01
09:30:07|24967.01
09:30:08|24967.01
09:30:09|24967.01
09:30:10|24967.01
09:30:11|24967.01
09:30:13|24967.01
09:30:14|24967.01
09:30:15|24967.01
09:30:16|24967.01
09:30:17|24967.01
09:30:18|24967.01
09:30:19|24967.01
09:30:20|24967.01
09:30:21|24967.01
09:30:22|24967.01
09:30:23|24967.01
09:30:24|24966.85
09:30:25|24964.27
09:30:26|24966.33
09:30:27|24966.33
09:30:28|24966.33
09:30:29|24966.33
09:30:30|24966.33
09:30:31|24966.33
09:30:32|24966.33
09:30:33|24964.76
09:30:34|24964.76
09:30:35|24964.76
09:30:36|24964.76
09:30:37|24964.76
09:30:38|24964.76
09:30:39|24964.76
09:30:40|24964.76
09:30:41|24964.76
09:30:42|24964.76
09:30:43|24964.76
09:30:44|24966.28
09:30:45|24966.28
09:30:46|24966.28
09:30:47|24966.28
09:30:48|24966.28
09:30:50|24966.28
09:30:50|24966.28
09:30:51|24966.28
09:30:52|24966.31
09:30:54|24965.51
09:30:54|24965.51
09:30:56|24965.51
09:30:56|24965.51
09:30:57|24966.31
09:30:58|24966.31
09:30:59|24966.31
09:31:01|24966.31
09:31:01|24966.31
09:31:03|24966.31
09:31:03|24966.31
09:31:04|24966.31
09:31:05|24966.31
09:31:06|24966.31
09:31:08|24966.31
09:31:09|24966.31
09:31:10|24966.31
09:31:10|24966.31
09:31:12|24966.31
09:31:13|24966.31
09:31:13|24966.31
09:31:15|24966.27
09:31:16|24966.27
09:31:17|24966.27
09:31:18|24966.27
09:31:19|24966.27
09:31:20|24965.38
09:31:21|24965.38
09:31:22|24965.38
09:31:24|24965.38
09:31:24|24966.27
09:31:25|24966.27
09:31:26|24966.27
09:31:27|24966.27
09:31:28|24965.36
09:31:29|24965.36
09:31:31|24965.36
09:31:32|24965.36
09:31:33|24965.42
09:31:34|24965.42
09:31:35|24965.42
09:31:36|24965.42
09:31:36|24965.49
09:31:38|24965.49
09:31:38|24965.49
09:31:40|24965.49
09:31:41|24965.49
09:31:42|24965.49
09:31:43|24965.49
09:31:44|24965.49
09:31:45|24965.49
09:31:46|24965.49
09:31:46|24965.49
09:31:48|24965.49
09:31:48|24965.49
09:31:50|24965.49
09:31:51|24965.49
09:31:52|24965.49
09:31:53|24965.49
09:31:54|24965.48
09:31:54|24965.39
09:31:56|24965.39
09:31:57|24965.39
09:31:57|24965.39
09:31:59|24965.39
09:32:00|24965.39
09:32:01|24965.39
09:32:02|24965.39
09:32:03|24965.39
09:32:04|24965.39
09:32:05|24965.39
09:32:06|24965.39
09:32:07|24965.39
09:32:07|24964.59
09:32:09|24964.6
09:32:10|24964.6
09:32:11|24964.6
09:32:12|24964.6
09:32:13|24964.59
09:32:14|24964.59
09:32:15|24964.59
09:32:16|24963.72
09:32:17|24963.72
09:32:19|24963.72
09:32:20|24963.72
09:32:20|24963.72
09:32:21|24963.72
09:32:23|24963.72
09:32:24|24961.99
09:32:25|24961.99
09:32:26|24961.99
09:32:27|24963.32
09:32:28|24963.32
09:32:29|24963.32
09:32:30|24962.78
09:32:31|24962.78
09:32:32|24962.78
09:32:33|24962.78
09:32:34|24963.26
09:32:35|24963.26
09:32:36|24963.26
09:32:37|24963.26
09:32:38|24962.
09:32:39|24963.33
09:32:40|24963.33
09:32:41|24963.33
09:32:42|24963.33
09:32:43|24963.33
09:32:44|24963.33
09:32:46|24963.33
09:32:46|24963.32
09:32:47|24963.32
09:32:48|24963.32
09:32:49|24963.32
09:32:50|24963.32
09:32:51|24963.32
09:32:52|24963.33
09:32:53|24963.32
09:32:54|24963.32
09:32:55|24963.32
09:32:56|24963.32
09:32:57|24963.32
09:32:58|24963.32
09:32:59|24963.32
09:33:00|24963.32
09:33:01|24963.32
09:33:02|24963.32
09:33:03|24963.32
09:33:04|24963.33
09:33:06|24963.33
09:33:07|24963.33
09:33:08|24963.33
09:33:09|24963.33
09:33:09|24963.33
09:33:11|24964.6
09:33:12|24964.6
09:33:13|24964.6
09:33:13|24965.99
09:33:15|24965.99
09:33:16|24965.99
09:33:16|24963.47
09:33:18|24963.47
09:33:19|24963.47
09:33:20|24963.47
09:33:21|24966.
09:33:22|24966.
09:33:23|24966.
09:33:24|24966.
09:33:25|24966.
09:33:26|24966.
09:33:27|24966.
09:33:28|24966.
09:33:29|24966.
09:33:30|24966.
09:33:31|24966.
09:33:32|24966.
09:33:33|24966.
09:33:34|24966.
09:33:35|24966.
09:33:36|24966.
09:33:37|24966.
09:33:38|24966.37
09:33:39|24970.52
09:33:40|24970.52
09:33:41|24970.52
09:33:42|24970.52
09:33:43|24970.52
09:33:44|24970.52
09:33:45|24970.52
09:33:46|24970.52
09:33:47|24970.52
09:33:48|24970.52
09:33:49|24970.52
09:33:50|24970.52
09:33:51|24970.52
09:33:52|24970.52
09:33:53|24968.39
09:33:54|24968.39
09:33:55|24968.39
09:33:56|24973.25
09:33:57|24973.25
09:33:59|24973.25
09:33:59|24973.5
09:34:00|24973.5
09:34:01|24973.5
09:34:02|24970.53
09:34:04|24970.53
09:34:05|24970.53
09:34:05|24970.53
09:34:06|24970.53
09:34:07|24970.53
09:34:09|24970.53
09:34:09|24970.53
09:34:11|24970.93
09:34:12|24970.93
09:34:13|24970.93
09:34:13|24970.93
09:34:14|24970.93
09:34:15|24976.38
09:34:17|24973.37
09:34:18|24973.37
09:34:20|24975.8
09:34:21|24975.8
09:34:22|24975.8
09:34:23|24972.83
09:34:24|24972.86
09:34:25|24972.86
09:34:26|24972.86
09:34:27|24972.86
09:34:28|24972.86
09:34:29|24972.86
09:34:30|24972.86
09:34:31|24977.42
09:34:32|24977.42
09:34:33|24973.79
09:34:34|24973.79
09:34:35|24975.67
09:34:36|24977.77
09:34:37|24977.77
09:34:38|24977.82
09:34:39|24977.82
09:34:40|24977.82
09:34:41|24974.94
09:34:42|24974.94
09:34:43|24974.94
09:34:44|24974.94
09:34:45|24974.94
09:34:46|24974.94
09:34:47|24974.94
09:34:48|24974.94
09:34:49|24974.94
09:34:50|24974.94
09:34:51|24974.94
09:34:52|24974.94
09:34:53|24976.16
09:34:54|24976.16
09:34:55|24976.17
09:34:56|24976.17
09:34:57|24978.24
09:34:58|24978.24
09:34:59|24978.24
09:35:00|24978.24
09:35:01|24978.24
09:35:02|24978.24
09:35:03|24976.4
09:35:04|24976.4
09:35:05|24976.4
09:35:06|24976.41
09:35:07|24976.41
09:35:08|24976.41
09:35:09|24976.4
09:35:10|24976.41
09:35:11|24976.41
09:35:12|24976.41
09:35:13|24976.4
09:35:14|24978.29
09:35:15|24978.29
09:35:17|24978.29
09:35:18|24978.29
09:35:19|24978.29
09:35:20|24978.29
09:35:21|24978.29
09:35:22|24979.58
09:35:23|24979.54
09:35:24|24979.54
09:35:25|24979.54
09:35:26|24979.54
09:35:27|24983.32
09:35:28|24983.32
09:35:29|24983.32
09:35:30|24983.32
09:35:31|24983.32
09:35:32|24983.32
09:35:33|24983.32
09:35:34|24982.07
09:35:35|24982.07
09:35:36|24982.07
09:35:37|24982.07
09:35:38|24982.07
09:35:39|24982.07
09:35:40|24982.07
09:35:41|24982.07
09:35:42|24982.07
09:35:43|24982.07
09:35:44|24982.07
09:35:45|24982.07
09:35:46|24982.07
09:35:47|24982.07
09:35:48|24982.07
09:35:49|24982.07
09:35:50|24982.07
09:35:51|24982.07
09:35:52|24982.07
09:35:53|24982.07
09:35:54|24982.07
09:35:55|24982.07
09:35:56|24982.07
09:35:57|24982.07
09:35:58|24982.07
09:35:59|24983.08
09:36:00|24983.06
09:36:01|24983.06
09:36:02|24983.06
09:36:03|24983.06
09:36:04|24983.06
09:36:05|24983.06
09:36:06|24983.06
09:36:07|24983.06
09:36:09|24985.01
09:36:09|24985.01
09:36:10|24985.01
09:36:11|24985.01
09:36:12|24985.01
09:36:13|24985.01
09:36:14|24985.01
09:36:15|24985.01
09:36:16|24985.01
09:36:18|24987.12
09:36:19|24987.12
09:36:20|24987.11
09:36:22|24987.12
09:36:22|24987.12
09:36:23|24987.12
09:36:24|24987.12
09:36:25|24987.12
09:36:26|24987.12
09:36:27|24987.12
09:36:28|24987.12
09:36:29|24987.12
09:36:30|24987.12
09:36:31|24987.12
09:36:32|24987.12
09:36:33|24987.12
09:36:35|24987.12
09:36:35|24988.75
09:36:37|24988.75
09:36:38|24988.75
09:36:38|24988.75
09:36:40|24988.75
09:36:41|24988.76
09:36:42|24988.76
09:36:43|24988.76
09:36:43|24988.76
09:36:45|24988.76
09:36:46|24988.76
09:36:47|24988.76
09:36:47|24988.76
09:36:49|24988.76
09:36:50|24988.76
09:36:50|24988.76
09:36:52|24988.76
09:36:53|24988.76
09:36:54|24988.75
09:36:55|24988.76
09:36:56|24988.75
09:36:57|24989.38
09:36:58|24989.38
09:36:58|24989.38
09:36:59|24989.38
09:37:01|24989.38
09:37:02|24989.38
09:37:03|24989.38
09:37:04|24989.38
09:37:05|24989.38
09:37:06|24989.38
09:37:06|24989.38
09:37:08|24993.55
09:37:08|24997.1
09:37:10|24997.1
09:37:11|24997.1
09:37:12|24999.61
09:37:12|24999.61
09:37:14|25002.11
09:37:15|25009.95
09:37:16|25007.17
09:37:16|25007.17
09:37:19|25007.17
09:37:20|25007.01
09:37:21|25007.01
09:37:22|25007.01
09:37:23|25007.01
09:37:24|25007.01
09:37:25|25007.01
09:37:26|25007.01
09:37:27|25007.01
09:37:28|25007.01
09:37:29|25007.01
09:37:30|25007.01
09:37:31|25007.01
09:37:32|25007.01
09:37:33|25007.01
09:37:34|25007.17
09:37:35|25007.17
09:37:37|25007.17
09:37:37|25007.17
09:37:39|25007.17
09:37:39|25007.17
09:37:40|25007.17
09:37:42|25007.17
09:37:43|25007.17
09:37:43|25007.17
09:37:45|25007.17
09:37:46|25007.17
09:37:47|25007.17
09:37:47|25009.46
09:37:48|25009.5
09:37:50|25009.5
09:37:51|25009.5
09:37:51|25012.63
09:37:53|25012.63
09:37:54|25009.76
09:37:55|25009.79
09:37:55|25009.79
09:37:57|25009.79
09:37:58|25009.79
09:37:58|25009.79
09:37:59|25011.25
09:38:01|25011.25
09:38:01|25011.25
09:38:02|25011.25
09:38:03|25011.25
09:38:04|25011.25
09:38:05|25011.25
09:38:06|25011.25
09:38:08|25008.36
09:38:08|25013.29
09:38:09|25013.29
09:38:10|25008.67
09:38:11|25008.77
09:38:13|25008.77
09:38:14|25008.77
09:38:15|25008.77
09:38:15|25008.77
09:38:16|25008.8
09:38:17|25008.8
09:38:19|25008.8
09:38:20|25008.8
09:38:21|25008.8
09:38:22|25009.24
09:38:23|25009.24
09:38:24|25009.24
09:38:26|25009.24
09:38:26|25009.24
09:38:27|25009.37
09:38:29|25009.37
09:38:30|25009.37
09:38:30|25009.37
09:38:32|25009.37
09:38:33|25009.37
09:38:34|25009.6
09:38:35|25009.6
09:38:35|25009.6
09:38:36|25009.6
09:38:38|25009.6
09:38:39|25010.49
09:38:40|25010.49
09:38:41|25010.49
09:38:42|25010.49
09:38:43|25010.49
09:38:44|25010.53
09:38:45|25010.53
09:38:46|25010.53
09:38:47|25010.53
09:38:48|25010.53
09:38:49|25009.72
09:38:50|25009.72
09:38:51|25009.72
09:38:52|25009.72
09:38:53|25010.54
09:38:54|25010.52
09:38:55|25009.63
09:38:56|25009.63
09:38:57|25009.63
09:38:58|25009.63
09:38:59|25009.63
09:39:00|25009.63
09:39:01|25009.63
09:39:02|25009.63
09:39:03|25009.63
09:39:04|25009.63
09:39:05|25009.63
09:39:06|25009.63
09:39:07|25009.63
09:39:08|25009.63
09:39:09|25009.62
09:39:10|25009.62
09:39:11|25009.62
09:39:12|25009.62
09:39:13|25009.62
09:39:14|25009.62
09:39:15|25009.62
09:39:16|25009.62
09:39:17|25009.62
09:39:18|25009.62
09:39:19|25009.62
09:39:20|25011.56
09:39:21|25011.56
09:39:23|25011.56
09:39:24|25011.56
09:39:24|25011.56
09:39:25|25011.55
09:39:27|25011.55
09:39:27|25011.55
09:39:29|25011.55
09:39:30|25011.55
09:39:30|25011.55
09:39:31|25011.55
09:39:33|25011.55
09:39:33|25011.55
09:39:35|25011.55
09:39:35|25011.55
09:39:37|25011.55
09:39:38|25011.55
09:39:39|25011.55
09:39:39|25011.55
09:39:41|25011.55
09:39:41|25011.55
09:39:42|25011.55
09:39:43|25011.55
09:39:44|25011.55
09:39:46|25011.55
09:39:46|25011.55
09:39:48|25011.55
09:39:48|25011.55
09:39:50|25011.55
09:39:50|25011.55
09:39:51|25017.52
09:39:52|25017.52
09:39:53|25017.52
09:39:55|25017.52
09:39:55|25017.52
09:39:56|25017.52
09:39:57|25017.52
09:39:59|25017.53
09:39:59|25017.53
09:40:01|25017.53
09:40:02|25017.53
09:40:02|25017.54
09:40:03|25017.54
09:40:05|25017.54
09:40:07|25017.54
09:40:07|25017.54
09:40:08|25022.21
09:40:09|25022.21
09:40:10|25018.66
09:40:11|25018.66
09:40:12|25018.66
09:40:13|25018.66
09:40:14|25018.66
09:40:16|25018.66
09:40:16|25018.66
09:40:17|25018.66
09:40:18|25018.66
09:40:19|25018.66
09:40:20|25018.66
09:40:22|25011.55
09:40:23|25011.55
09:40:25|25011.56
09:40:26|25011.56
09:40:27|25011.56
09:40:28|25011.56
09:40:29|25011.56
09:40:30|25011.56
09:40:31|25011.56
09:40:32|25011.56
09:40:33|25011.56
09:40:34|25011.56
09:40:35|25011.56
09:40:36|25018.06
09:40:37|25018.06
09:40:38|25018.06
09:40:39|25017.92
09:40:40|25017.9
09:40:41|25017.88
09:40:42|25017.88
09:40:43|25017.88
09:40:44|25017.88
09:40:45|25017.88
09:40:46|25017.88
09:40:47|25017.88
09:40:48|25017.88
09:40:49|25017.88
09:40:50|25017.88
09:40:51|25017.88
09:40:52|25017.88
09:40:53|25017.88
09:40:54|25016.31
09:40:55|25016.31
09:40:56|25016.31
09:40:57|25017.32
09:40:58|25017.32
09:40:59|25017.81
09:41:00|25017.81
09:41:01|25017.81
09:41:02|25017.81
09:41:03|25017.8
09:41:04|25017.8
09:41:05|25017.8
09:41:06|25017.8
09:41:07|25017.8
09:41:08|25017.8
09:41:09|25017.74
09:41:10|25017.74
09:41:11|25017.74
09:41:12|25017.74
09:41:13|25017.75
09:41:14|25017.74
09:41:16|25017.75
09:41:16|25017.75
09:41:17|25017.75
09:41:18|25017.75
09:41:19|25017.75
09:41:20|25019.22
09:41:21|25019.22
09:41:22|25019.22
09:41:23|25019.22
09:41:25|25019.22
09:41:26|25019.22
09:41:27|25019.22
09:41:28|25019.22
09:41:30|25019.22
09:41:31|25019.21
09:41:31|25019.21
09:41:33|25019.21
09:41:34|25019.21
09:41:35|25019.21
09:41:36|25019.21
09:41:37|25019.21
09:41:38|25021.83
09:41:38|25021.83
09:41:39|25022.19
09:41:40|25022.19
09:41:42|25022.2
09:41:42|25022.2
09:41:43|25022.2
09:41:44|25022.19
09:41:45|25022.19
09:41:46|25022.19
09:41:48|25029.79
09:41:49|25029.79
09:41:49|25029.79
09:41:51|25032.19
09:41:51|25032.19
09:41:53|25032.19
09:41:54|25032.19
09:41:54|25025.3
09:41:56|25025.3
09:41:57|25025.3
09:41:57|25025.3
09:41:58|25025.34
09:42:00|25025.34
09:42:00|25018.6
09:42:01|25018.6
09:42:02|25018.6
09:42:04|25018.6
09:42:05|25016.42
09:42:06|25015.1
09:42:07|25015.1
09:42:08|25015.1
09:42:09|25015.1
09:42:10|25015.1
09:42:10|25012.33
09:42:12|25012.32
09:42:13|25012.32
09:42:14|25009.61
09:42:14|25009.61
09:42:15|25009.61
09:42:16|25009.61
09:42:17|25009.61
09:42:19|25009.61
09:42:20|25009.61
09:42:21|25009.61
09:42:21|25009.61
09:42:23|25009.61
09:42:24|25009.61
09:42:25|25009.61
09:42:26|25009.61
09:42:27|25009.61
09:42:28|25009.61
09:42:29|25009.61
09:42:31|25009.61
09:42:32|25009.6
09:42:33|25009.6
09:42:34|25009.6
09:42:35|25009.6
09:42:35|25009.6
09:42:37|25009.6
09:42:38|25009.6
09:42:39|25009.6
09:42:40|25009.6
09:42:41|25009.6
09:42:42|25009.6
09:42:43|25011.88
09:42:44|25011.88
09:42:45|25011.88
09:42:46|25011.88
09:42:47|25011.88
09:42:48|25011.88
09:42:49|25011.88
09:42:50|25011.87
09:42:51|25011.87
09:42:52|25011.87
09:42:53|25011.87
09:42:54|25011.88
09:42:55|25011.87
09:42:56|25011.87
09:42:57|25011.87
09:42:58|25011.88
09:42:59|25011.88
09:43:00|25011.88
09:43:01|25010.71
09:43:02|25010.71
09:43:03|25010.71
09:43:04|25010.71
09:43:05|25010.71
09:43:06|25010.71
09:43:07|25010.71
09:43:08|25010.71
09:43:09|25010.7
09:43:10|25010.7
09:43:11|25010.7
09:43:12|25010.7
09:43:13|25010.7
09:43:14|25010.7
09:43:15|25010.7
09:43:16|25010.7
09:43:17|25010.7
09:43:18|25010.7
09:43:19|25010.7
09:43:20|25010.7
09:43:21|25010.7
09:43:22|25010.7
09:43:23|25010.7
09:43:25|25010.7
09:43:26|25010.7
09:43:28|25010.7
09:43:29|25010.7
09:43:30|25009.64
09:43:31|25009.64
09:43:32|25009.64
09:43:33|25009.64
09:43:34|25009.64
09:43:35|25009.64
09:43:36|25009.64
09:43:37|25009.64
09:43:38|25009.64
09:43:39|25009.64
09:43:40|25009.64
09:43:41|25009.64
09:43:42|25009.65
09:43:43|25009.65
09:43:44|25009.65
09:43:45|25009.65
09:43:46|25009.65
09:43:47|25009.65
09:43:48|25009.65
09:43:49|25009.65
09:43:50|25009.65
09:43:51|25009.65
09:43:52|25009.65
09:43:53|25009.65
09:43:54|25009.65
09:43:55|25009.64
09:43:56|25009.64
09:43:57|25009.65
09:43:58|25009.64
09:43:59|25009.64
09:44:00|25009.64
09:44:01|25009.64
09:44:02|25009.64
09:44:03|25009.64
09:44:04|25009.64
09:44:05|25009.64
09:44:06|25009.64
09:44:07|25009.64
09:44:08|25009.64
09:44:09|25009.64
09:44:10|25009.64
09:44:11|25009.64
09:44:12|25009.64
09:44:13|25006.87
09:44:14|25006.87
09:44:15|25007.21
09:44:16|25001.37
09:44:17|25001.37
09:44:18|25001.37
09:44:19|25001.37
09:44:20|24994.8
09:44:21|24994.8
09:44:22|24994.8
09:44:23|24994.8
09:44:24|24994.8
09:44:25|24994.8
09:44:27|24997.06
09:44:27|24997.06
09:44:28|24997.07
09:44:29|24997.07
09:44:30|24997.06
09:44:32|24997.06
09:44:33|24997.06
09:44:34|24997.06
09:44:35|24997.06
09:44:36|24997.06
09:44:37|24997.06
09:44:38|24997.06
09:44:39|24997.06
09:44:40|24997.07
09:44:41|24997.07
09:44:42|24997.06
09:44:43|24997.06
09:44:44|24997.06
09:44:45|24997.06
09:44:46|24997.06
09:44:48|24997.06
09:44:49|24997.06
09:44:49|24997.06
09:44:50|24997.06
09:44:52|24997.06
09:44:52|24997.06
09:44:53|24997.06
09:44:54|24997.06
09:44:56|24997.06
09:44:57|24997.06
09:44:58|24997.06
09:44:58|24997.06
09:44:59|24997.06
09:45:01|24997.06
09:45:01|24997.06
09:45:02|24997.06
09:45:03|24997.06
09:45:05|24997.06
09:45:06|24997.06
09:45:06|24997.06
09:45:07|24997.06
09:45:09|24997.06
09:45:10|24997.06
09:45:10|24997.06
09:45:12|24997.06
09:45:13|24997.06
09:45:14|24997.06
09:45:15|24997.44
09:45:15|24997.44
09:45:16|24997.44
09:45:18|24997.44
09:45:18|24997.44
09:45:20|25002.92
09:45:20|25002.92
09:45:21|24999.75
09:45:23|24999.75
09:45:23|24999.76
09:45:24|24999.76
09:45:26|24999.76
09:45:27|24999.76
09:45:28|24999.76
09:45:29|24999.76
09:45:30|24999.76
09:45:31|24999.76
09:45:33|24999.76
09:45:34|24999.76
09:45:34|25004.34
09:45:36|25004.37
09:45:36|25004.37
09:45:37|25004.37
09:45:39|25004.37
09:45:40|25005.46
09:45:40|25005.46
09:45:41|25005.46
09:45:43|25008.79
09:45:44|25008.8
09:45:45|25008.8
09:45:46|25008.8
09:45:47|25005.05
09:45:48|25005.05
09:45:49|25005.05
09:45:50|25005.05
09:45:51|25005.05
09:45:52|25005.05
09:45:53|25005.05
09:45:54|25005.05
09:45:55|25005.98
09:45:56|25005.98
09:45:57|25005.98
09:45:58|25005.98
09:45:59|25005.98
09:46:00|25005.98
09:46:01|25005.98
09:46:02|25005.98
09:46:03|25005.98
09:46:04|25005.98
09:46:05|25006.47
09:46:06|25006.47
09:46:09|25006.54
09:46:11|25006.54
09:46:11|25006.54
09:46:12|25006.54
09:46:13|25006.54
09:46:14|25006.54
09:46:15|25006.54
09:46:17|25006.54
09:46:17|25007.63
09:46:18|25007.63
09:46:19|25007.63
09:46:20|25007.63
09:46:21|25007.63
09:46:23|25007.63
09:46:23|25007.63
09:46:25|25007.63
09:46:25|25007.22
09:46:27|25007.22
09:46:27|25007.22
09:46:29|25007.22
09:46:29|25014.36
09:46:31|25014.36
09:46:32|25013.03
09:46:33|25013.03
09:46:34|25013.03
09:46:35|25008.95
09:46:36|25008.95
09:46:37|25008.96
09:46:38|25008.95
09:46:39|25008.95
09:46:40|25008.95
09:46:41|25008.95
09:46:42|25008.95
09:46:43|25008.95
09:46:44|25009.99
09:46:45|25017.97
09:46:46|25017.97
09:46:47|25014.76
09:46:48|25015.73
09:46:49|25015.73
09:46:50|25015.73
09:46:51|25015.73
09:46:51|25015.73
09:46:53|25015.73
09:46:54|25015.73
09:46:55|25015.72
09:46:56|25015.72
09:46:57|25015.72
09:46:58|25015.72
09:46:59|25015.72
09:47:00|25015.72
09:47:01|25015.72
09:47:02|25015.72
09:47:03|25015.72
09:47:04|25015.72
09:47:05|25015.72
09:47:06|25015.72
09:47:07|25018.5
09:47:08|25018.5
09:47:09|25018.16
09:47:10|25018.15
09:47:13|25018.15
09:47:13|25015.34
09:47:15|25015.34
09:47:16|25013.52
09:47:16|25013.52
09:47:18|25013.52
09:47:19|25013.51
09:47:20|25013.51
09:47:21|25013.51
09:47:22|25013.51
09:47:23|25013.51
09:47:24|25013.51
09:47:25|25013.51
09:47:25|25013.51
09:47:27|25013.51
09:47:28|25013.51
09:47:28|25013.51
09:47:30|25013.51
09:47:32|25013.51
09:47:33|25013.2
09:47:33|25013.2
09:47:35|25013.2
09:47:36|25013.2
09:47:37|25013.2
09:47:38|25013.2
09:47:39|25016.18
09:47:39|25016.18
09:47:40|25013.36
09:47:41|25016.13
09:47:43|25016.13
09:47:44|25013.45
09:47:44|25013.45
09:47:46|25013.45
09:47:46|25013.45
09:47:48|25013.45
09:47:49|25013.81
09:47:49|25015.3
09:47:51|25015.3
09:47:52|25015.3
09:47:53|25015.3
09:47:54|25015.3
09:47:55|25013.98
09:47:56|25013.98
09:47:57|25013.99
09:47:58|25013.99
09:47:59|25013.99
09:48:00|25013.99
09:48:01|25013.99
09:48:02|25011.75
09:48:03|25011.75
09:48:04|25011.75
09:48:05|25011.75
09:48:06|25011.75
09:48:06|25011.75
09:48:08|25016.51
09:48:08|25016.51
09:48:10|25016.51
09:48:11|25012.14
09:48:12|25012.14
09:48:13|25012.14
09:48:14|25012.14
09:48:15|25012.14
09:48:15|25012.14
09:48:17|25012.14
09:48:18|25012.14
09:48:19|25012.14
09:48:20|25012.14
09:48:21|25012.14
09:48:21|25016.51
09:48:23|25016.51
09:48:23|25016.51
09:48:24|25013.2
09:48:26|25013.2
09:48:27|25013.2
09:48:28|25013.2
09:48:28|25013.27
09:48:30|25013.27
09:48:32|25016.5
09:48:33|25016.5
09:48:34|25016.5
09:48:34|25013.13
09:48:35|25013.13
09:48:37|25012.46
09:48:37|25012.46
09:48:38|25012.46
09:48:39|25012.46
09:48:40|25012.46
09:48:42|25012.46
09:48:43|25012.45
09:48:44|25012.45
09:48:44|25012.45
09:48:46|25012.45
09:48:48|25012.45
09:48:48|25012.45
09:48:49|25012.45
09:48:50|25012.45
09:48:51|25012.45
09:48:52|25012.45
09:48:53|25012.45
09:48:54|25012.44
09:48:55|25011.8
09:48:56|25011.8
09:48:57|25011.8
09:48:58|25011.8
09:48:59|25011.8
09:49:00|25011.8
09:49:01|25011.8
09:49:02|25010.75
09:49:03|25010.78
09:49:04|25010.78
09:49:05|25010.78
09:49:06|25010.78
09:49:07|25010.78
09:49:08|25010.78
09:49:09|25010.78
09:49:10|25010.78
09:49:12|25010.78
09:49:12|25010.78
09:49:13|25010.78
09:49:15|25011.81
09:49:16|25011.81
09:49:16|25011.81
09:49:17|25011.81
09:49:19|25016.64
09:49:20|25011.52
09:49:20|25011.52
09:49:21|25011.52
09:49:23|25011.52
09:49:23|25011.52
09:49:24|25011.52
09:49:25|25011.52
09:49:27|25011.52
09:49:27|25011.52
09:49:28|25011.52
09:49:30|25011.52
09:49:31|25011.52
09:49:32|25011.52
09:49:32|25011.52
09:49:34|25011.52
09:49:35|25011.52
09:49:36|25011.52
09:49:36|25011.52
09:49:38|25011.52
09:49:39|25011.52
09:49:40|25011.43
09:49:41|25011.51
09:49:42|25011.51
09:49:43|25011.51
09:49:44|25011.51
09:49:45|25011.51
09:49:46|25011.51
09:49:47|25011.51
09:49:48|25011.51
09:49:49|25011.51
09:49:50|25011.51
09:49:51|25011.51
09:49:52|25011.51
09:49:53|25011.51
09:49:54|25011.51
09:49:55|25011.51
09:49:56|25011.51
09:49:57|25011.51
09:49:58|25011.51
09:49:59|25011.51
09:50:00|25011.51
09:50:02|25011.51
09:50:03|25011.51
09:50:04|25011.51
09:50:04|25011.51
09:50:06|25011.51
09:50:07|25011.51
09:50:07|25011.51
09:50:08|25011.51
09:50:09|25015.16
09:50:10|25012.46
09:50:11|25012.46
09:50:12|25012.46
09:50:13|25012.46
09:50:14|25012.42
09:50:16|25012.42
09:50:17|25012.42
09:50:18|25015.26
09:50:18|25015.26
09:50:19|25015.26
09:50:20|25015.26
09:50:21|25013.05
09:50:23|25013.05
09:50:23|25013.05
09:50:24|25013.07
09:50:25|25013.07
09:50:26|25013.07
09:50:27|25013.07
09:50:29|25013.07
09:50:29|25013.07
09:50:30|25013.07
09:50:32|25013.07
09:50:33|25013.07
09:50:34|25013.07
09:50:35|25013.07
09:50:36|25013.07
09:50:38|25013.07
09:50:38|25013.07
09:50:39|25013.07
09:50:40|25013.07
09:50:41|25013.07
09:50:42|25013.07
09:50:43|25013.07
09:50:44|25013.07
09:50:45|25013.49
09:50:46|25013.49
09:50:47|25013.49
09:50:48|25013.49
09:50:50|25013.49
09:50:51|25013.49
09:50:52|25012.96
09:50:53|25012.96
09:50:54|25012.96
09:50:55|25012.95
09:50:56|25012.95
09:50:57|25012.95
09:50:58|25012.95
09:50:59|25012.95
09:51:00|25012.95
09:51:01|25012.95
09:51:02|25012.95
09:51:03|25012.95
09:51:04|25012.95
09:51:05|25012.95
09:51:06|25012.95
09:51:07|25014.82
09:51:08|25014.82
09:51:09|25014.82
09:51:10|25014.7
09:51:11|25014.7
09:51:12|25014.7
09:51:13|25014.7
09:51:14|25014.7
09:51:15|25014.7
09:51:16|25014.7
09:51:17|25013.78
09:51:18|25013.78
09:51:19|25013.78
09:51:20|25013.32
09:51:21|25013.32
09:51:22|25013.32
09:51:23|25013.32
09:51:24|25013.32
09:51:25|25013.32
09:51:26|25013.32
09:51:27|25013.32
09:51:28|25013.32
09:51:29|25014.43
09:51:30|25014.43
09:51:31|25014.43
09:51:32|25014.43
09:51:34|25014.43
09:51:34|25014.43
09:51:36|25014.43
09:51:37|25014.43
09:51:38|25014.43
09:51:39|25013.77
09:51:40|25013.77
09:51:41|25013.77
09:51:42|25013.77
09:51:43|25013.77
09:51:44|25013.78
09:51:45|25013.78
09:51:46|25013.63
09:51:48|25013.63
09:51:49|25013.63
09:51:49|25013.63
09:51:51|25013.63
09:51:51|25013.62
09:51:53|25013.62
09:51:54|25013.62
09:51:55|25013.56
09:51:56|25013.56
09:51:57|25013.56
09:51:58|25013.56
09:51:59|25013.56
09:52:00|25013.56
09:52:01|25013.56
09:52:02|25013.56
09:52:03|25013.56
09:52:04|25013.56
09:52:05|25013.56
09:52:06|25013.56
09:52:07|25013.56
09:52:08|25013.56
09:52:09|25013.56
09:52:11|25013.56
09:52:12|25013.56
09:52:13|25013.56
09:52:14|25013.56
09:52:15|25013.56
09:52:16|25013.56
09:52:16|25013.56
09:52:18|25013.56
09:52:19|25013.56
09:52:20|25013.56
09:52:21|25013.56
09:52:22|25013.56
09:52:23|25013.56
09:52:24|25011.77
09:52:25|25011.77
09:52:25|25011.77
09:52:26|25011.77
09:52:27|25011.77
09:52:29|25011.77
09:52:30|25011.77
09:52:31|25011.77
09:52:31|25011.77
09:52:33|25011.78
09:52:35|25011.77
09:52:35|25011.77
09:52:36|25011.78
09:52:37|25011.78
09:52:38|25011.78
09:52:39|25011.78
09:52:40|25011.78
09:52:41|25011.78
09:52:42|25010.75
09:52:44|25010.76
09:52:44|25010.76
09:52:46|25002.71
09:52:47|25002.71
09:52:47|25002.71
09:52:49|25002.71
09:52:50|25002.71
09:52:50|25002.71
09:52:51|25002.71
09:52:52|25002.71
09:52:54|25002.71
09:52:55|25002.04
09:52:56|25002.04
09:52:57|25002.04
09:52:58|25004.89
09:52:59|25004.89
09:53:00|25004.89
09:53:01|25004.89
09:53:02|25004.89
09:53:03|25004.89
09:53:04|25004.89
09:53:05|25004.89
09:53:06|25004.89
09:53:07|25004.89
09:53:08|25004.89
09:53:09|25004.89
09:53:10|25004.89
09:53:11|25004.89
09:53:12|25004.89
09:53:13|25004.89
09:53:14|25004.89
09:53:15|25004.89
09:53:16|25004.89
09:53:17|25004.89
09:53:18|25004.89
09:53:19|25004.89
09:53:20|25004.89
09:53:21|25004.89
09:53:22|25004.89
09:53:23|25006.9
09:53:24|25005.82
09:53:25|25005.82
09:53:26|25005.41
09:53:27|25005.41
09:53:28|25005.41
09:53:29|25005.41
09:53:30|25005.41
09:53:31|25005.41
09:53:32|25005.42
09:53:33|25005.42
09:53:34|25005.42
09:53:36|25005.42
09:53:37|25005.42
09:53:38|25005.42
09:53:39|25005.83
09:53:40|25005.44
09:53:41|25005.44
09:53:42|25005.44
09:53:43|25005.44
09:53:44|25005.44
09:53:45|25005.44
09:53:46|25005.44
09:53:47|25005.44
09:53:48|25005.44
09:53:49|25005.44
09:53:50|25005.44
09:53:51|25005.44
09:53:52|25005.44
09:53:54|25005.44
09:53:54|25003.13
09:53:55|25003.13
09:53:56|25003.13
09:53:57|25003.13
09:53:58|25003.14
09:54:00|25003.14
09:54:00|25003.14
09:54:01|25003.14
09:54:02|25003.14
09:54:03|25003.14
09:54:05|25003.14
09:54:05|25002.66
09:54:07|25002.66
09:54:08|25002.66
09:54:08|25002.66
09:54:09|25002.66
09:54:11|25002.66
09:54:11|25002.66
09:54:12|25002.66
09:54:14|25002.65
09:54:15|25002.66
09:54:16|25002.66
09:54:17|25002.66
09:54:18|25002.66
09:54:19|25002.66
09:54:20|24998.69
09:54:20|24998.69
09:54:22|24998.69
09:54:23|25000.36
09:54:24|25000.36
09:54:25|25001.57
09:54:25|25001.47
09:54:27|25001.47
09:54:28|25001.47
09:54:28|25001.47
09:54:29|24999.36
09:54:30|24999.35
09:54:32|24999.36
09:54:33|24999.36
09:54:34|24999.36
09:54:35|24999.36
09:54:36|24999.36
09:54:37|24999.36
09:54:38|24997.9
09:54:39|24997.9
09:54:40|24997.9
09:54:41|24997.9
09:54:42|24997.9
09:54:43|24997.9
09:54:44|24997.9
09:54:45|24997.9
09:54:46|24997.89
09:54:47|24997.89
09:54:48|24997.89
09:54:49|24997.89
09:54:50|24997.89
09:54:51|24997.89
09:54:52|24997.89
09:54:53|24997.89
09:54:55|24997.42
09:54:55|24997.42
09:54:56|24997.42
09:54:57|24997.42
09:54:58|24997.42
09:54:59|24997.44
09:55:00|24997.44
09:55:01|24997.44
09:55:02|24997.44
09:55:03|24997.44
09:55:04|24997.43
09:55:05|24997.43
09:55:06|24997.43
09:55:07|24997.43
09:55:08|24997.43
09:55:09|24997.43
09:55:10|24997.43
09:55:11|24997.43
09:55:12|24997.43
09:55:13|24997.43
09:55:14|24997.43
09:55:15|24997.43
09:55:16|24997.43
09:55:17|24997.43
09:55:18|24990.8
09:55:19|24991.24
09:55:20|24988.01
09:55:21|24981.83
09:55:22|24981.83
09:55:23|24981.83
09:55:24|24981.83
09:55:25|24981.83
09:55:26|24981.83
09:55:27|24985.7
09:55:28|24985.7
09:55:29|24985.7
09:55:30|24985.7
09:55:31|24985.7
09:55:32|24983.51
09:55:33|24983.51
09:55:34|24983.51
09:55:35|24983.51
09:55:37|24989.84
09:55:38|24990.57
09:55:39|24990.56
09:55:40|24990.56
09:55:41|24990.56
09:55:42|24990.57
09:55:43|24990.57
09:55:44|24998.06
09:55:45|24998.05
09:55:46|24998.05
09:55:47|24998.05
09:55:48|24998.05
09:55:49|24998.05
09:55:50|24998.05
09:55:51|24998.05
09:55:52|24998.05
09:55:53|24998.05
09:55:54|25002.32
09:55:55|25002.87
09:55:56|25002.87
09:55:57|25002.87
09:55:58|25002.87
09:55:59|25002.87
09:56:00|25003.72
09:56:01|25001.04
09:56:02|25001.04
09:56:03|25001.04
09:56:04|25001.04
09:56:05|25001.04
09:56:06|25001.04
09:56:07|25001.04
09:56:08|25001.04
09:56:09|25001.04
09:56:10|25001.04
09:56:11|25001.04
09:56:12|25001.04
09:56:13|25001.04
09:56:14|24999.48
09:56:15|24999.48
09:56:16|24999.48
09:56:17|24999.48
09:56:18|24999.48
09:56:20|24999.48
09:56:20|24999.48
09:56:21|24999.48
09:56:22|24999.48
09:56:23|24999.48
09:56:24|24999.48
09:56:25|24999.48
09:56:26|24999.48
09:56:28|24999.48
09:56:29|24999.48
09:56:30|24999.48
09:56:31|24999.48
09:56:31|24999.48
09:56:33|24999.48
09:56:34|24999.48
09:56:35|24999.48
09:56:36|25000.13
09:56:37|25000.13
09:56:38|25000.12
09:56:39|25000.12
09:56:41|25000.12
09:56:41|24998.39
09:56:43|24998.39
09:56:44|24998.39
09:56:45|24998.39
09:56:46|24998.39
09:56:47|24998.39
09:56:47|24998.39
09:56:49|24998.39
09:56:50|24998.39
09:56:51|24998.39
09:56:52|24994.19
09:56:53|24995.88
09:56:54|24995.88
09:56:55|24995.88
09:56:56|24994.23
09:56:57|24994.23
09:56:58|24994.23
09:56:59|24994.23
09:57:00|24994.23
09:57:01|24994.23
09:57:02|24994.23
09:57:03|24994.23
09:57:04|24990.18
09:57:05|24990.18
09:57:06|24990.18
09:57:07|24990.18
09:57:08|24990.18
09:57:09|24990.18
09:57:10|24990.18
09:57:11|24990.18
09:57:12|24987.26
09:57:13|24987.27
09:57:14|24987.27
09:57:15|24988.68
09:57:16|24988.68
09:57:17|24988.68
09:57:18|24988.68
09:57:19|24988.68
09:57:20|24988.68
09:57:21|24988.68
09:57:22|24990.98
09:57:23|24992.15
09:57:24|24992.15
09:57:25|24992.15
09:57:26|24992.15
09:57:27|24992.15
09:57:28|24992.15
09:57:29|24992.15
09:57:30|24992.15
09:57:31|24992.15
09:57:32|24992.15
09:57:33|24992.15
09:57:34|24992.15
09:57:35|24991.13
09:57:36|24991.13
09:57:37|24991.13
09:57:39|24991.4
09:57:40|24991.12
09:57:41|24983.
09:57:42|24983.
09:57:43|24983.
09:57:44|24983.
09:57:45|24983.
09:57:46|24983.
09:57:47|24983.
09:57:48|24983.
09:57:49|24983.
09:57:50|24983.
09:57:51|24983.
09:57:52|24983.
09:57:53|24983.
09:57:54|24983.
09:57:55|24983.
09:57:56|24983.
09:57:58|24987.83
09:57:58|24987.83
09:57:59|24987.84
09:58:00|24987.84
09:58:01|24987.84
09:58:02|24987.84
09:58:03|24987.83
09:58:04|24987.83
09:58:05|24987.83
09:58:06|24990.57
09:58:07|24990.57
09:58:08|24987.9
09:58:09|24987.9
09:58:10|24987.86
09:58:11|24987.83
09:58:12|24987.83
09:58:14|24987.83
09:58:14|24987.83
09:58:15|24987.83
09:58:16|24987.83
09:58:17|24987.83
09:58:18|24987.83
09:58:19|24987.83
09:58:20|24987.83
09:58:21|24987.89
09:58:22|24987.89
09:58:23|24987.89
09:58:24|24987.89
09:58:25|24987.89
09:58:26|24987.89
09:58:28|24987.89
09:58:29|24987.89
09:58:29|24987.89
09:58:30|24987.89
09:58:31|24987.89
09:58:32|24987.89
09:58:33|24987.88
09:58:34|24987.88
09:58:35|24987.88
09:58:36|24987.88
09:58:37|24987.88
09:58:39|24987.88
09:58:39|24987.88
09:58:40|24987.88
09:58:42|24987.88
09:58:43|24987.88
09:58:44|24987.88
09:58:45|24987.88
09:58:46|24987.88
09:58:47|24987.88
09:58:48|24987.88
09:58:49|24987.88
09:58:50|24987.88
09:58:51|24987.88
09:58:52|24993.31
09:58:53|24993.31
09:58:54|24993.31
09:58:55|24993.31
09:58:56|24993.69
09:58:57|24993.69
09:58:58|24993.69
09:58:59|24993.69
09:59:00|24993.69
09:59:01|24993.69
09:59:02|24993.69
09:59:03|24993.01
09:59:04|24993.01
09:59:05|24993.01
09:59:06|24993.01
09:59:08|24993.01
09:59:08|24993.01
09:59:09|24993.01
09:59:10|24993.01
09:59:11|24993.01
09:59:13|24993.01
09:59:14|24993.01
09:59:15|24993.01
09:59:16|24993.01
09:59:16|24993.01
09:59:18|24993.01
09:59:19|24993.01
09:59:19|24993.01
09:59:21|24993.01
09:59:21|24993.01
09:59:23|24993.01
09:59:24|24993.01
09:59:25|24993.
09:59:25|24993.
09:59:27|24993.
09:59:28|24993.
09:59:28|24993.
09:59:30|24993.
09:59:31|24993.
09:59:31|24993.
09:59:32|24993.
09:59:34|24993.
09:59:35|24993.
09:59:36|24993.
09:59:37|24993.
09:59:38|24993.
09:59:39|24993.
09:59:39|24993.01
09:59:41|24993.01
09:59:42|24993.01
09:59:44|24993.01
09:59:45|24993.01
09:59:46|24993.01
09:59:47|24995.14
09:59:48|24995.14
09:59:49|24995.14
09:59:50|24995.14
09:59:51|24995.14
09:59:52|24995.14
09:59:53|24995.14
09:59:54|24995.14
09:59:55|24995.14
09:59:56|24995.14
09:59:57|24995.14
09:59:58|24995.14
09:59:59|24993.01
10:00:00|24992.98
10:00:01|24992.98
10:00:02|24992.98
10:00:03|24992.98
10:00:04|24992.98
10:00:05|24992.98
10:00:06|24992.98
10:00:07|24992.98
10:00:08|24992.98
10:00:09|24992.98
10:00:11|24992.98
10:00:11|24992.98
10:00:12|24992.99
10:00:13|24992.99
10:00:14|24992.99
10:00:15|24992.99
10:00:16|24992.99
10:00:17|24992.99
10:00:18|24992.99
10:00:19|24992.99
10:00:20|24992.99
10:00:21|24992.99
10:00:22|24992.98
10:00:23|24992.98
10:00:24|24992.98
10:00:25|24992.98
10:00:26|24992.98
10:00:27|24992.98
10:00:28|24992.98
10:00:29|24992.98
10:00:30|24993.37
10:00:31|24993.37
10:00:32|24993.38
10:00:33|24993.38
10:00:34|24993.38
10:00:35|24993.38
10:00:36|24993.38
10:00:37|24993.38
10:00:38|24993.38
10:00:39|24993.38
10:00:40|24993.38
10:00:42|24993.38
10:00:42|24993.38
10:00:44|24993.38
10:00:45|24993.38
10:00:46|24993.38
10:00:47|24993.38
10:00:48|24993.38
10:00:50|24993.38
10:00:51|24993.38
10:00:51|24993.38
10:00:53|24993.38
10:00:53|24993.38
10:00:55|24993.38
10:00:56|24993.38
10:00:57|24993.37
10:00:58|24993.37
10:00:59|24984.79
10:01:01|24989.29
10:01:01|24989.29
10:01:02|24989.29
10:01:03|24989.29
10:01:04|24989.29
10:01:06|24989.29
10:01:06|24989.29
10:01:07|24989.29
10:01:09|24989.29
10:01:10|24988.42
10:01:11|24988.42
10:01:11|24988.42
10:01:12|24988.42
10:01:13|24988.42
10:01:15|24988.11
10:01:15|24988.11
10:01:17|24988.11
10:01:17|24988.11
10:01:19|24988.11
10:01:19|24988.11
10:01:20|24988.11
10:01:21|24988.11
10:01:22|24987.43
10:01:24|24984.84
10:01:24|24984.84
10:01:26|24984.84
10:01:26|24984.84
10:01:28|24984.84
10:01:29|24984.84
10:01:29|24984.74
10:01:30|24984.74
10:01:31|24984.74
10:01:32|24984.74
10:01:33|24984.74
10:01:34|24984.74
10:01:35|24984.74
10:01:36|24987.32
10:01:37|24987.32
10:01:39|24987.32
10:01:40|24987.32
10:01:40|24987.32
10:01:41|24987.32
10:01:42|24987.32
10:01:44|24987.32
10:01:46|24985.57
10:01:46|24987.37
10:01:47|24987.37
10:01:48|24987.37
10:01:49|24987.37
10:01:50|24987.37
10:01:51|24987.37
10:01:52|24987.37
10:01:53|24987.37
10:01:54|24987.22
10:01:56|24987.22
10:01:57|24987.22
10:01:57|24987.22
10:01:58|24987.22
10:01:59|24987.22
10:02:01|24986.64
10:02:01|24986.64
10:02:03|24985.65
10:02:04|24985.65
10:02:05|24985.65
10:02:06|24985.65
10:02:07|24985.65
10:02:08|24985.65
10:02:08|24985.75
10:02:09|24985.75
10:02:11|24985.75
10:02:12|24985.75
10:02:13|24985.75
10:02:14|24985.69
10:02:15|24985.7
10:02:16|24985.7
10:02:17|24985.7
10:02:18|24985.7
10:02:19|24985.7
10:02:20|24985.7
10:02:21|24985.79
10:02:23|24985.79
10:02:23|24985.79
10:02:25|24985.79
10:02:26|24985.79
10:02:26|24985.79
10:02:28|24985.75
10:02:29|24985.75
10:02:30|24985.74
10:02:30|24985.74
10:02:32|24985.74
10:02:33|24985.53
10:02:34|24985.53
10:02:34|24985.53
10:02:36|24984.71
10:02:36|24984.71
10:02:38|24984.71
10:02:39|24984.71
10:02:39|24984.71
10:02:41|24984.71
10:02:42|24984.71
10:02:42|24984.49
10:02:44|24984.49
10:02:45|24984.49
10:02:46|24984.49
10:02:48|24984.48
10:02:49|24984.48
10:02:50|24984.48
10:02:50|24982.71
10:02:51|24982.71
10:02:52|24982.71
10:02:54|24982.71
10:02:55|24982.71
10:02:55|24982.71
10:02:57|24982.71
10:02:57|24982.71
10:02:59|24982.71
10:02:59|24982.71
10:03:01|24982.71
10:03:01|24982.71
10:03:03|24982.71
10:03:04|24982.71
10:03:04|24982.71
10:03:05|24982.71
10:03:06|24982.71
10:03:07|24982.71
10:03:08|24982.71
10:03:09|24982.71
10:03:10|24982.71
10:03:11|24982.71
10:03:13|24982.71
10:03:13|24982.71
10:03:14|24982.81
10:03:15|24982.81
10:03:17|24982.81
10:03:18|24982.81
10:03:18|24983.39
10:03:19|24983.39
10:03:21|24983.39
10:03:21|24983.39
10:03:22|24983.39
10:03:23|24982.84
10:03:24|24982.84
10:03:25|24982.84
10:03:26|24982.84
10:03:28|24983.29
10:03:29|24983.29
10:03:29|24983.29
10:03:31|24983.29
10:03:32|24982.81
10:03:33|24982.81
10:03:34|24982.81
10:03:35|24982.81
10:03:36|24982.81
10:03:37|24982.81
10:03:38|24982.7
10:03:39|24982.7
10:03:40|24982.7
10:03:41|24982.7
10:03:42|24982.7
10:03:43|24982.7
10:03:44|24982.7
10:03:45|24982.7
10:03:47|24982.7
10:03:47|24982.7
10:03:49|24982.7
10:03:50|24982.96
10:03:51|24982.96
10:03:52|24982.96
10:03:53|24982.96
10:03:54|24982.96
10:03:55|24982.96
10:03:56|24982.96
10:03:57|24982.96
10:03:59|24982.96
10:03:59|24982.96
10:04:00|24982.96
10:04:01|24982.96
10:04:03|24982.96
10:04:04|24982.96
10:04:05|24983.07
10:04:06|24983.07
10:04:06|24983.07
10:04:07|24983.07
10:04:08|24983.07
10:04:09|24983.07
10:04:10|24983.07
10:04:12|24983.07
10:04:12|24982.85
10:04:13|24982.85
10:04:14|24982.85
10:04:16|24982.85
10:04:17|24982.85
10:04:18|24982.66
10:04:19|24982.66
10:04:20|24982.66
10:04:21|24982.68
10:04:22|24982.68
10:04:23|24982.68
10:04:24|24982.68
10:04:25|24982.68
10:04:26|24982.68
10:04:27|24982.68
10:04:28|24982.68
10:04:29|24982.68
10:04:30|24982.68
10:04:31|24982.68
10:04:32|24982.68
10:04:33|24982.68
10:04:34|24982.68
10:04:35|24982.68
10:04:36|24982.68
10:04:37|24982.68
10:04:38|24982.68
10:04:39|24982.68
10:04:40|24982.68
10:04:41|24982.68
10:04:42|24982.68
10:04:43|24982.68
10:04:44|24982.66
10:04:45|24982.66
10:04:47|24982.66
10:04:48|24982.66
10:04:48|24982.66
10:04:50|24982.66
10:04:51|24982.66
10:04:51|24982.66
10:04:53|24982.67
10:04:53|24982.67
10:04:55|24982.67
10:04:56|24982.67
10:04:57|24982.67
10:04:58|24982.67
10:04:58|24982.67
10:05:00|24982.67
10:05:01|24982.67
10:05:01|24982.67
10:05:03|24982.67
10:05:04|24982.67
10:05:05|24982.67
10:05:06|24982.67
10:05:07|24982.07
10:05:08|24982.36
10:05:09|24982.36
10:05:09|24982.36
10:05:11|24982.36
10:05:12|24982.36
10:05:13|24982.36
10:05:14|24982.36
10:05:15|24982.36
10:05:16|24982.36
10:05:17|24982.36
10:05:18|24982.36
10:05:20|24982.36
10:05:20|24982.12
10:05:21|24982.12
10:05:22|24982.12
10:05:23|24982.12
10:05:25|24982.12
10:05:26|24982.12
10:05:26|24982.12
10:05:27|24982.12
10:05:28|24982.12
10:05:29|24982.12
10:05:30|24982.12
10:05:32|24982.12
10:05:32|24982.12
10:05:33|24982.12
10:05:34|24982.12
10:05:35|24982.12
10:05:37|24982.12
10:05:37|24982.12
10:05:38|24982.12
10:05:39|24982.12
10:05:40|24981.65
10:05:41|24981.65
10:05:42|24981.65
10:05:44|24981.65
10:05:44|24981.65
10:05:45|24981.65
10:05:47|24981.65
10:05:48|24981.65
10:05:49|24981.65
10:05:50|24981.65
10:05:51|24981.65
10:05:52|24981.65
10:05:53|24981.65
10:05:54|24981.65
10:05:56|24981.36
10:05:57|24979.9
10:05:58|24979.9
10:05:59|24979.9
10:06:00|24979.9
10:06:01|24979.9
10:06:02|24979.9
10:06:03|24979.9
10:06:04|24979.9
10:06:05|24979.9
10:06:06|24979.9
10:06:07|24979.9
10:06:08|24979.9
10:06:09|24979.9
10:06:10|24979.89
10:06:11|24979.89
10:06:12|24979.9
10:06:13|24979.9
10:06:14|24979.9
10:06:15|24979.9
10:06:16|24979.9
10:06:17|24979.9
10:06:18|24979.9
10:06:19|24979.9
10:06:20|24979.9
10:06:21|24979.9
10:06:22|24979.9
10:06:23|24979.9
10:06:24|24979.9
10:06:25|24979.9
10:06:26|24979.9
10:06:27|24979.9
10:06:28|24979.9
10:06:29|24979.89
10:06:30|24979.89
10:06:31|24979.89
10:06:32|24979.89
10:06:33|24979.89
10:06:34|24979.89
10:06:35|24979.9
10:06:36|24979.9
10:06:37|24979.9
10:06:38|24979.9
10:06:39|24979.9
10:06:40|24979.9
10:06:41|24979.9
10:06:42|24979.9
10:06:43|24979.9
10:06:44|24979.89
10:06:45|24979.89
10:06:46|24979.89
10:06:47|24979.89
10:06:48|24979.89
10:06:49|24979.89
10:06:50|24979.89
10:06:51|24979.89
10:06:52|24979.89
10:06:53|24979.89
10:06:54|24979.89
10:06:56|24979.9
10:06:56|24979.9
10:06:57|24979.9
10:06:58|24979.9
10:06:59|24979.9
10:07:00|24979.9
10:07:01|24981.47
10:07:03|24981.47
10:07:04|24981.47
10:07:04|24981.47
10:07:05|24981.47
10:07:06|24981.47
10:07:08|24981.47
10:07:08|24984.27
10:07:09|24984.27
10:07:11|24984.27
10:07:11|24981.47
10:07:13|24981.47
10:07:13|24981.47
10:07:14|24981.47
10:07:15|24981.47
10:07:16|24981.47
10:07:18|24981.48
10:07:18|24981.48
10:07:19|24981.48
10:07:20|24981.48
10:07:21|24981.48
10:07:23|24981.48
10:07:23|24981.48
10:07:25|24981.48
10:07:25|24981.48
10:07:27|24981.48
10:07:28|24984.69
10:07:29|24984.69
10:07:30|24984.69
10:07:31|24984.69
10:07:32|24984.69
10:07:32|24984.69
10:07:33|24987.89
10:07:35|24987.89
10:07:35|24987.89
10:07:37|24987.89
10:07:37|24987.89
10:07:39|24987.89
10:07:40|24987.89
10:07:41|24987.89
10:07:42|24987.89
10:07:43|24987.89
10:07:43|24987.89
10:07:45|24987.9
10:07:45|24987.89
10:07:47|24987.89
10:07:48|24987.89
10:07:49|24987.89
10:07:50|24987.89
10:07:52|24987.89
10:07:52|24987.89
10:07:54|24987.89
10:07:55|24987.89
10:07:56|24987.9
10:07:57|24987.9
10:07:58|24987.89
10:07:59|24987.89
10:08:00|24987.89
10:08:01|24987.89
10:08:02|24987.89
10:08:03|24987.89
10:08:04|24987.89
10:08:05|24987.9
10:08:06|24987.9
10:08:07|24987.9
10:08:08|24987.9
10:08:09|24987.9
10:08:10|24987.9
10:08:11|24987.89
10:08:12|24987.89
10:08:13|24987.89
10:08:14|24987.89
10:08:15|24987.89
10:08:16|24987.89
10:08:17|24987.89
10:08:18|24987.89
10:08:19|24987.89
10:08:20|24987.89
10:08:21|24987.89
10:08:22|24987.89
10:08:23|24987.89
10:08:24|24987.89
10:08:25|24987.89
10:08:26|24987.89
10:08:27|24987.89
10:08:28|24987.89
10:08:29|24987.89
10:08:30|24987.89
10:08:31|24987.89
10:08:32|24987.89
10:08:33|24987.89
10:08:34|24987.89
10:08:35|24987.89
10:08:36|24987.89
10:08:38|24987.89
10:08:38|24987.9
10:08:39|24987.9
10:08:40|24987.89
10:08:41|24987.89
10:08:42|24987.89
10:08:43|24987.89
10:08:44|24987.89
10:08:45|24987.89
10:08:46|24987.89
10:08:47|24987.89
10:08:49|24987.89
10:08:50|24989.63
10:08:50|24989.63
10:08:52|24989.63
10:08:54|24989.63
10:08:54|24989.63
10:08:55|24989.63
10:08:56|24989.63
10:08:57|24989.74
10:08:59|24989.74
10:08:59|24989.74
10:09:01|24989.74
10:09:01|24992.06
10:09:02|24992.07
10:09:03|24992.07
10:09:05|24992.07
10:09:06|24992.07
10:09:07|24992.07
10:09:08|24992.07
10:09:09|24992.07
10:09:10|24992.07
10:09:11|24992.16
10:09:12|24992.16
10:09:13|24992.16
10:09:15|24992.16
10:09:15|24992.16
10:09:16|24992.16
10:09:17|24992.16
10:09:18|24991.6
10:09:20|24991.6
10:09:21|24991.6
10:09:21|24991.6
10:09:23|24991.6
10:09:24|24991.6
10:09:25|24991.6
10:09:26|24991.6
10:09:27|24991.6
10:09:28|24991.6
10:09:29|24991.6
10:09:30|24991.6
10:09:30|24991.6
10:09:32|24992.99
10:09:33|24992.99
10:09:33|24992.99
10:09:35|24992.99
10:09:36|24992.99
10:09:36|24992.99
10:09:38|24992.99
10:09:39|24992.99
10:09:40|24992.99
10:09:41|24992.99
10:09:41|24992.99
10:09:42|24992.99
10:09:43|24992.99
10:09:45|24993.39
10:09:46|24993.39
10:09:47|24993.39
10:09:48|24993.39
10:09:49|24993.39
10:09:50|24993.39
10:09:51|24993.39
10:09:52|24993.39
10:09:53|24993.39
10:09:54|24993.39
10:09:56|24991.96
10:09:57|24991.96
10:09:58|24991.96
10:09:58|24991.96
10:09:59|24991.96
10:10:01|24991.96
10:10:01|24991.96
10:10:02|24991.96
10:10:04|24991.96
10:10:04|24991.97
10:10:06|24991.97
10:10:07|24991.97
10:10:08|24991.97
10:10:08|24991.97
10:10:10|24991.96
10:10:11|24991.96
10:10:12|24991.96
10:10:13|24991.96
10:10:14|24991.96
10:10:15|24991.96
10:10:15|24991.96
10:10:16|24991.96
10:10:18|24991.96
10:10:19|24991.96
10:10:20|24991.96
10:10:21|24991.96
10:10:22|24991.96
10:10:23|24991.96
10:10:23|24991.96
10:10:25|24991.96
10:10:26|24991.96
10:10:27|24991.96
10:10:27|24991.96
10:10:28|24991.96
10:10:30|24991.97
10:10:30|24991.97
10:10:31|24991.97
10:10:32|24991.97
10:10:33|24991.97
10:10:35|24991.97
10:10:35|24991.97
10:10:37|24994.38
10:10:38|24994.38
10:10:39|24994.38
10:10:40|24994.38
10:10:41|24994.38
10:10:42|24994.57
10:10:43|24994.57
10:10:44|24994.57
10:10:45|24994.57
10:10:45|24994.57
10:10:47|24994.57
10:10:48|24994.57
10:10:49|24994.57
10:10:50|24994.57
10:10:50|24994.57
10:10:52|24994.57
10:10:54|24994.57
10:10:55|24994.57
10:10:55|24994.57
10:10:57|24994.57
10:10:58|24994.57
10:10:58|24994.57
10:11:00|24994.57
10:11:01|24994.57
10:11:01|24994.57
10:11:02|24994.57
10:11:04|24994.57
10:11:05|24994.57
10:11:06|24994.57
10:11:07|24994.57
10:11:08|24994.57
10:11:09|24994.57
10:11:10|24995.77
10:11:11|24995.77
10:11:12|24995.77
10:11:13|24995.77
10:11:14|24995.77
10:11:15|24995.77
10:11:16|24995.77
10:11:17|24995.77
10:11:18|24995.77
10:11:19|24995.77
10:11:20|24995.77
10:11:21|24995.77
10:11:22|24995.77
10:11:23|24995.77
10:11:24|24995.77
10:11:25|24995.77
10:11:26|24995.77
10:11:27|24995.77
10:11:28|24995.77
10:11:29|24995.77
10:11:30|24995.77
10:11:31|24995.77
10:11:32|24995.77
10:11:33|24998.16
10:11:34|24998.16
10:11:35|24998.16
10:11:36|24998.16
10:11:37|24998.16
10:11:38|24998.16
10:11:39|24998.16
10:11:40|24998.16
10:11:41|24998.16
10:11:42|24998.16
10:11:43|24998.16
10:11:44|24998.16
10:11:45|24998.16
10:11:46|24998.16
10:11:47|24998.16
10:11:48|24998.23
10:11:49|24998.23
10:11:50|24998.23
10:11:51|24998.23
10:11:52|24998.23
10:11:54|24998.23
10:11:55|24999.74
10:11:56|24999.74
10:11:57|24999.74
10:11:57|24999.74
10:11:59|24999.74
10:12:00|24999.74
10:12:01|24999.74
10:12:01|24999.74
10:12:03|24999.74
10:12:04|24999.74
10:12:05|25000.
10:12:06|24999.99
10:12:06|24999.99
10:12:08|24999.99
10:12:08|25002.3
10:12:10|25002.3
10:12:10|25002.3
10:12:11|25002.3
10:12:12|25002.3
10:12:13|25000.84
10:12:15|25000.84
10:12:16|25000.84
10:12:17|25000.84
10:12:17|25000.84
10:12:18|25001.27
10:12:20|25001.27
10:12:21|25001.27
10:12:22|25001.27
10:12:23|25002.33
10:12:24|25002.33
10:12:24|25001.97
10:12:26|25001.97
10:12:26|25001.97
10:12:27|25001.96
10:12:28|25001.96
10:12:30|25001.96
10:12:30|25001.97
10:12:32|25001.97
10:12:32|25001.97
10:12:33|25001.97
10:12:34|25001.97
10:12:36|25001.97
10:12:37|25001.97
10:12:38|25001.97
10:12:39|25001.97
10:12:39|25001.97
10:12:41|25001.97
10:12:42|25001.97
10:12:42|25001.97
10:12:44|25001.97
10:12:45|25001.97
10:12:46|25001.97
10:12:47|25001.97
10:12:48|25001.97
10:12:49|25001.97
10:12:49|25001.97
10:12:51|25001.97
10:12:52|25001.97
10:12:53|25001.97
10:12:54|25001.97
10:12:55|25001.98
10:12:56|25001.98
10:12:57|25001.98
10:12:58|25001.98
10:12:59|25001.98
10:13:00|25001.98
10:13:01|25001.98
10:13:02|25002.55
10:13:03|25002.55
10:13:04|25002.55
10:13:05|25002.54
10:13:06|25002.54
10:13:07|25002.54
10:13:08|25002.54
10:13:09|25002.54
10:13:10|24998.65
10:13:11|24998.65
10:13:12|24998.65
10:13:13|24998.65
10:13:14|24998.65
10:13:15|24998.65
10:13:16|24998.65
10:13:17|24998.65
10:13:18|25000.64
10:13:19|25000.64
10:13:20|25000.64
10:13:21|25000.64
10:13:22|25000.64
10:13:23|25000.64
10:13:24|25000.64
10:13:25|25000.64
10:13:26|25000.64
10:13:27|25000.64
10:13:28|25000.64
10:13:29|25000.64
10:13:30|25000.64
10:13:31|25000.64
10:13:32|25000.64
10:13:33|25000.64
10:13:34|25000.64
10:13:35|25000.64
10:13:36|25000.64
10:13:37|25000.64
10:13:38|25000.64
10:13:39|25000.64
10:13:40|25000.64
10:13:41|25000.64
10:13:42|25000.64
10:13:43|25000.64
10:13:44|25002.75
10:13:45|25002.75
10:13:47|25002.75
10:13:47|25002.75
10:13:48|25002.75
10:13:49|25003.65
10:13:50|25003.65
10:13:51|25003.65
10:13:52|25003.65
10:13:53|25003.53
10:13:55|25003.53
10:13:56|25003.53
10:13:57|25003.53
10:13:58|25003.53
10:13:59|25003.53
10:14:00|25003.53
10:14:01|25003.53
10:14:02|25003.53
10:14:03|25003.53
10:14:04|25003.53
10:14:05|25003.53
10:14:05|25003.53
10:14:07|25003.53
10:14:08|25003.53
10:14:09|25003.53
10:14:10|25003.53
10:14:11|25003.53
10:14:12|25003.53
10:14:13|25003.53
10:14:14|25003.53
10:14:15|25003.53
10:14:16|25003.53
10:14:17|25003.53
10:14:18|25003.53
10:14:19|25003.53
10:14:20|25003.53
10:14:21|25003.53
10:14:22|25003.53
10:14:23|25003.52
10:14:24|25003.53
10:14:25|25003.53
10:14:26|25003.53
10:14:27|25003.53
10:14:28|25003.53
10:14:29|25003.52
10:14:30|25003.52
10:14:31|25003.52
10:14:32|25003.52
10:14:33|25003.52
10:14:34|25003.52
10:14:35|25003.52
10:14:36|25003.52
10:14:37|25003.52
10:14:38|25003.52
10:14:39|25003.52
10:14:40|25003.52
10:14:41|25003.52
10:14:42|25003.52
10:14:43|25005.34
10:14:44|25005.35
10:14:46|25005.35
10:14:47|25005.35
10:14:47|25005.35
10:14:48|25005.35
10:14:49|25005.35
10:14:50|25005.35
10:14:51|25005.34
10:14:52|25005.34
10:14:54|25005.34
10:14:54|25005.34
10:14:56|25005.34
10:14:57|25005.35
10:14:58|25005.35
10:14:59|25005.35
10:15:00|25005.35
10:15:01|25005.35
10:15:02|25005.35
10:15:03|25005.35
10:15:04|25009.35
10:15:05|25009.35
10:15:06|25009.35
10:15:07|25009.35
10:15:08|25009.35
10:15:09|25009.35
10:15:10|25009.35
10:15:11|25009.35
10:15:12|25009.35
10:15:13|25009.35
10:15:14|25009.35
10:15:15|25009.35
10:15:16|25009.35
10:15:17|25009.35
10:15:18|25009.35
10:15:19|25009.35
10:15:20|25009.35
10:15:21|25009.35
10:15:22|25009.35
10:15:23|25009.35
10:15:24|25009.35
10:15:25|25009.35
10:15:26|25009.35
10:15:27|25009.35
10:15:28|25009.35
10:15:29|25009.35
10:15:30|25009.35
10:15:31|25007.12
10:15:32|25009.16
10:15:33|25009.16
10:15:34|25009.16
10:15:35|25009.16
10:15:36|25009.16
10:15:37|25009.16
10:15:38|25009.16
10:15:39|25009.16
10:15:40|25009.16
10:15:41|25009.16
10:15:42|25009.16
10:15:43|25009.16
10:15:44|25009.16
10:15:45|25009.16
10:15:46|25009.16
10:15:47|25009.16
10:15:48|25009.16
10:15:49|25009.16
10:15:50|25009.16
10:15:51|25009.16
10:15:52|25009.16
10:15:53|25009.16
10:15:54|25009.16
10:15:55|25009.16
10:15:56|25009.16
10:15:57|25009.16
10:15:58|25009.16
10:15:59|25009.16
10:16:01|25009.16
10:16:02|25009.16
10:16:03|25009.16
10:16:04|25009.16
10:16:05|25009.16
10:16:05|25005.33
10:16:07|25005.33
10:16:07|25007.57
10:16:09|25007.57
10:16:09|25007.57
10:16:11|25007.57
10:16:12|25007.57
10:16:12|25007.57
10:16:14|25008.91
10:16:14|25008.91
10:16:16|25004.83
10:16:17|25007.57
10:16:18|25007.58
10:16:19|25007.58
10:16:20|25007.58
10:16:21|25007.58
10:16:22|25007.58
10:16:23|25007.58
10:16:24|25007.58
10:16:25|25007.58
10:16:26|25003.05
10:16:27|25003.16
10:16:28|25006.22
10:16:29|25003.25
10:16:30|25003.25
10:16:31|25003.25
10:16:32|25003.25
10:16:33|25003.25
10:16:34|25003.58
10:16:35|25003.58
10:16:37|25003.58
10:16:37|25003.58
10:16:38|25003.58
10:16:40|25002.57
10:16:40|25004.3
10:16:41|25004.3
10:16:43|25004.3
10:16:43|25004.3
10:16:45|25004.3
10:16:46|25004.3
10:16:47|25003.75
10:16:48|25003.63
10:16:49|25003.63
10:16:50|25003.63
10:16:51|25003.63
10:16:52|25003.63
10:16:53|25003.63
10:16:54|25002.81
10:16:55|25002.81
10:16:56|25002.81
10:16:57|25002.81
10:16:58|25002.71
10:16:59|25002.71
10:17:00|25002.71
10:17:02|25002.71
10:17:03|25002.71
10:17:04|25002.71
10:17:05|25002.71
10:17:06|25002.71
10:17:06|25002.71
10:17:07|25002.94
10:17:08|25002.94
10:17:09|25002.94
10:17:11|25002.94
10:17:12|25002.94
10:17:13|25002.94
10:17:14|25002.94
10:17:14|25002.94
10:17:16|25002.94
10:17:17|25002.94
10:17:18|25002.94
10:17:19|25003.35
10:17:20|25003.35
10:17:21|25003.35
10:17:22|25003.35
10:17:23|25007.95
10:17:24|25007.95
10:17:25|25007.95
10:17:26|25007.95
10:17:27|25007.95
10:17:28|25007.95
10:17:29|25007.95
10:17:30|25007.95
10:17:31|25005.06
10:17:32|25005.06
10:17:33|25005.06
10:17:34|25005.06
10:17:35|25005.06
10:17:36|25005.06
10:17:37|25005.06
10:17:38|25005.06
10:17:39|25005.06
10:17:40|25005.06
10:17:41|25005.06
10:17:42|25005.06
10:17:43|25005.06
10:17:44|25003.94
10:17:45|25003.94
10:17:46|25003.94
10:17:47|25005.25
10:17:48|25005.26
10:17:49|25005.26
10:17:50|25005.26
10:17:51|25005.26
10:17:53|25005.26
10:17:53|25005.26
10:17:54|25005.26
10:17:56|25005.26
10:17:57|25005.26
10:17:57|25007.52
10:17:59|25007.52
10:18:01|25007.52
10:18:02|25004.85
10:18:03|25007.51
10:18:03|25007.51
10:18:05|25007.51
10:18:06|25007.51
10:18:07|25007.51
10:18:08|25007.51
10:18:09|25007.51
10:18:10|25007.51
10:18:11|25007.51
10:18:12|25007.51
10:18:13|25007.51
10:18:14|25007.51
10:18:15|25007.5
10:18:16|25007.5
10:18:17|25007.5
10:18:18|25007.5
10:18:19|25007.5
10:18:20|25009.
10:18:21|25009.
10:18:22|25009.
10:18:24|25007.77
10:18:24|25007.77
10:18:25|25007.77
10:18:26|25007.77
10:18:27|25007.77
10:18:28|25007.77
10:18:29|25007.77
10:18:30|25007.77
10:18:31|25007.77
10:18:33|25005.69
10:18:34|25005.69
10:18:35|25005.69
10:18:35|25005.69
10:18:36|25005.69
10:18:37|25005.69
10:18:38|25005.69
10:18:39|25005.69
10:18:40|25005.69
10:18:41|25005.69
10:18:43|25005.69
10:18:43|25005.69
10:18:45|25005.69
10:18:45|25005.69
10:18:46|25005.69
10:18:47|25005.69
10:18:49|25005.69
10:18:49|25005.69
10:18:50|25005.69
10:18:51|25005.69
10:18:53|25005.69
10:18:54|25005.69
10:18:54|25008.99
10:18:55|25008.99
10:18:56|25008.99
10:18:58|25008.99
10:18:58|25008.99
10:18:59|25008.99
10:19:01|25008.99
10:19:02|25008.99
10:19:03|25008.99
10:19:04|25008.99
10:19:06|25008.99
10:19:06|25008.99
10:19:07|25009.
10:19:08|25009.
10:19:09|25009.
10:19:11|25009.
10:19:11|25009.
10:19:13|25007.76
10:19:14|25007.76
10:19:15|25007.76
10:19:16|25007.81
10:19:17|25008.99
10:19:18|25005.09
10:19:19|25005.09
10:19:20|25005.09
10:19:21|25005.09
10:19:22|25005.09
10:19:23|25005.09
10:19:24|25005.09
10:19:25|25005.09
10:19:26|25005.09
10:19:27|25005.09
10:19:28|25003.83
10:19:29|25003.83
10:19:30|25003.83
10:19:31|25003.73
10:19:32|25003.73
10:19:33|25003.73
10:19:34|25003.73
10:19:35|25003.73
10:19:36|25003.73
10:19:37|25003.73
10:19:38|25003.73
10:19:39|25003.73
10:19:40|25003.73
10:19:41|25003.73
10:19:42|25003.73
10:19:43|25003.73
10:19:44|25003.35
10:19:45|25002.1
10:19:46|25002.86
10:19:47|25002.86
10:19:48|25002.82
10:19:49|25002.82
10:19:50|25002.82
10:19:51|25002.82
10:19:52|25002.82
10:19:53|25001.33
10:19:54|25001.33
10:19:55|25001.33
10:19:56|25001.33
10:19:57|25001.33
10:19:58|25001.33
10:19:59|25001.33
10:20:00|25001.33
10:20:02|25001.33
10:20:03|25001.33
10:20:04|25001.33
10:20:05|25001.33
10:20:06|25001.33
10:20:07|25001.33
10:20:08|25001.33
10:20:09|25001.33
10:20:10|25001.33
10:20:11|25000.34
10:20:12|25000.34
10:20:13|25000.34
10:20:14|25000.34
10:20:15|25000.36
10:20:16|25000.36
10:20:17|25000.36
10:20:18|25000.36
10:20:19|25000.36
10:20:20|25000.36
10:20:21|25000.35
10:20:22|25000.35
10:20:23|25000.35
10:20:24|25000.35
10:20:25|25000.35
10:20:26|25000.43
10:20:27|25000.43
10:20:28|25000.43
10:20:29|25000.43
10:20:30|25000.43
10:20:31|25000.43
10:20:32|25000.43
10:20:33|25000.43
10:20:34|25000.43
10:20:35|25000.43
10:20:36|25000.44
10:20:37|25000.44
10:20:38|25000.43
10:20:39|25000.43
10:20:40|25000.43
10:20:41|25000.43
10:20:42|25000.43
10:20:43|25000.44
10:20:44|25000.44
10:20:45|25000.44
10:20:46|25000.44
10:20:47|25000.44
10:20:48|25000.44
10:20:49|25000.44
10:20:50|25000.44
10:20:51|25000.44
10:20:52|25000.44
10:20:53|25000.44
10:20:54|25000.44
10:20:55|25000.44
10:20:56|25000.44
10:20:57|25000.44
10:20:58|25000.44
10:20:59|25000.44
10:21:00|25000.6
10:21:02|25000.6
10:21:02|25000.6
10:21:04|25000.6
10:21:05|25000.59
10:21:06|25000.59
10:21:07|25000.59
10:21:08|25000.59
10:21:09|25000.59
10:21:10|25000.59
10:21:11|25001.
10:21:12|25001.
10:21:13|25001.
10:21:14|25001.
10:21:15|25006.56
10:21:16|25006.56
10:21:17|25006.56
10:21:18|25006.56
10:21:19|25006.56
10:21:20|25006.56
10:21:21|25006.56
10:21:22|25006.56
10:21:23|25006.56
10:21:24|25006.56
10:21:25|25006.56
10:21:26|25006.56
10:21:27|25006.56
10:21:28|25006.56
10:21:29|25006.56
10:21:30|25006.56
10:21:31|25006.56
10:21:32|25006.56
10:21:33|25006.56
10:21:34|25006.56
10:21:35|25006.56
10:21:36|25006.56
10:21:37|25006.56
10:21:38|25006.56
10:21:39|25006.56
10:21:40|25006.92
10:21:41|25006.92
10:21:42|25006.92
10:21:43|25006.91
10:21:44|25006.91
10:21:45|25006.91
10:21:46|25006.91
10:21:47|25006.91
10:21:48|25006.91
10:21:49|25006.91
10:21:50|25006.91
10:21:51|25006.91
10:21:52|25006.91
10:21:53|25006.91
10:21:54|25006.91
10:21:55|25006.91
10:21:56|25010.
10:21:57|25010.
10:21:58|25010.
10:21:59|25010.
10:22:00|25009.86
10:22:01|25009.85
10:22:02|25009.85
10:22:03|25009.86
10:22:04|25014.35
10:22:05|25014.35
10:22:06|25014.35
10:22:07|25014.35
10:22:08|25014.35
10:22:09|25018.63
10:22:10|25018.63
10:22:12|25018.63
10:22:13|25018.63
10:22:14|25018.63
10:22:15|25018.63
10:22:15|25018.63
10:22:17|25018.63
10:22:17|25018.63
10:22:19|25017.09
10:22:20|25017.09
10:22:20|25017.09
10:22:22|25017.09
10:22:23|25018.38
10:22:24|25018.38
10:22:25|25018.38
10:22:26|25018.37
10:22:26|25018.37
10:22:28|25018.37
10:22:29|25018.37
10:22:29|25018.37
10:22:31|25018.37
10:22:32|25014.87
10:22:32|25014.87
10:22:33|25014.87
10:22:35|25014.87
10:22:36|25014.87
10:22:37|25014.87
10:22:37|25014.87
10:22:39|25014.87
10:22:40|25014.87
10:22:41|25014.87
10:22:42|25014.87
10:22:43|25014.87
10:22:44|25018.61
10:22:45|25018.61
10:22:46|25018.61
10:22:47|25018.61
10:22:48|25018.61
10:22:50|25018.61
10:22:50|25015.99
10:22:51|25015.99
10:22:52|25016.58
10:22:53|25016.58
10:22:54|25012.73
10:22:55|25012.73
10:22:56|25012.73
10:22:57|25012.73
10:22:58|25012.73
10:22:59|25012.73
10:23:00|25012.73
10:23:01|25012.73
10:23:02|25012.73
10:23:04|25012.73
10:23:05|25015.42
10:23:06|25015.42
10:23:07|25015.42
10:23:08|25015.42
10:23:09|25015.42
10:23:10|25015.42
10:23:11|25015.42
10:23:12|25015.42
10:23:13|25015.42
10:23:14|25015.42
10:23:15|25015.42
10:23:16|25015.42
10:23:17|25015.42
10:23:19|25017.89
10:23:19|25017.89
10:23:20|25017.89
10:23:21|25017.89
10:23:22|25017.89
10:23:23|25018.44
10:23:24|25018.44
10:23:25|25018.44
10:23:26|25018.44
10:23:27|25018.44
10:23:28|25018.44
10:23:29|25018.44
10:23:30|25018.44
10:23:31|25018.44
10:23:32|25018.44
10:23:33|25018.44
10:23:34|25018.44
10:23:35|25018.44
10:23:36|25018.44
10:23:37|25018.44
10:23:38|25018.44
10:23:39|25018.44
10:23:40|25018.44
10:23:41|25017.44
10:23:42|25017.44
10:23:43|25017.44
10:23:44|25017.44
10:23:45|25017.44
10:23:46|25017.92
10:23:47|25017.92
10:23:48|25017.92
10:23:49|25021.62
10:23:50|25021.62
10:23:51|25021.62
10:23:52|25018.82
10:23:53|25018.82
10:23:54|25018.82
10:23:55|25018.98
10:23:56|25019.
10:23:57|25019.
10:23:58|25019.
10:23:59|25019.
10:24:00|25019.
10:24:01|25019.
10:24:02|25019.
10:24:04|25019.
10:24:05|25021.77
10:24:06|25021.77
10:24:07|25021.77
10:24:08|25021.77
10:24:09|25021.77
10:24:10|25021.77
10:24:11|25021.77
10:24:12|25021.77
10:24:14|25021.77
10:24:15|25021.77
10:24:16|25021.77
10:24:16|25021.77
10:24:18|25019.7
10:24:19|25019.7
10:24:20|25019.7
10:24:21|25019.7
10:24:22|25019.7
10:24:23|25019.7
10:24:24|25021.78
10:24:26|25021.78
10:24:26|25021.78
10:24:27|25021.78
10:24:28|25019.74
10:24:29|25019.74
10:24:31|25019.74
10:24:31|25019.74
10:24:32|25019.74
10:24:33|25019.74
10:24:34|25019.74
10:24:36|25019.74
10:24:37|25019.25
10:24:38|25019.25
10:24:39|25019.25
10:24:39|25019.25
10:24:41|25019.25
10:24:42|25019.25
10:24:43|25019.5
10:24:43|25019.5
10:24:45|25019.5
10:24:46|25019.22
10:24:46|25019.22
10:24:48|25019.23
10:24:49|25019.23
10:24:50|25021.78
10:24:51|25021.78
10:24:52|25021.78
10:24:53|25019.29
10:24:54|25019.3
10:24:54|25019.3
10:24:55|25019.3
10:24:56|25019.3
10:24:58|25019.93
10:24:58|25019.93
10:24:59|25019.93
10:25:01|25019.93
10:25:01|25019.93
10:25:03|25019.93
10:25:04|25019.93
10:25:05|25019.94
10:25:05|25019.94
10:25:07|25019.94
10:25:08|25019.94
10:25:09|25019.94
10:25:10|25019.94
10:25:11|25019.94
10:25:12|25019.94
10:25:14|25019.94
10:25:15|25019.93
10:25:16|25019.93
10:25:17|25019.93
10:25:18|25019.93
10:25:19|25019.93
10:25:20|25019.94
10:25:21|25019.93
10:25:22|25019.93
10:25:23|25019.93
10:25:24|25019.93
10:25:25|25019.93
10:25:26|25019.93
10:25:27|25019.93
10:25:28|25019.93
10:25:29|25019.93
10:25:30|25021.9
10:25:31|25021.9
10:25:32|25021.9
10:25:33|25021.9
10:25:34|25021.9
10:25:35|25021.9
10:25:36|25021.9
10:25:37|25021.9
10:25:38|25021.9
10:25:39|25021.9
10:25:40|25021.9
10:25:41|25021.9
10:25:42|25021.9
10:25:43|25021.9
10:25:44|25021.9
10:25:45|25021.9
10:25:46|25021.9
10:25:47|25024.56
10:25:48|25024.56
10:25:49|25024.58
10:25:50|25024.58
10:25:51|25024.58
10:25:52|25024.58
10:25:53|25024.58
10:25:54|25024.58
10:25:55|25024.58
10:25:56|25024.58
10:25:57|25026.17
10:25:58|25026.17
10:25:59|25026.17
10:26:00|25026.17
10:26:01|25026.17
10:26:02|25036.74
10:26:03|25036.74
10:26:04|25031.29
10:26:05|25036.64
10:26:06|25036.64
10:26:08|25036.64
10:26:08|25031.73
10:26:09|25031.73
10:26:10|25031.74
10:26:11|25032.28
10:26:13|25032.28
10:26:14|25033.03
10:26:14|25033.03
10:26:16|25033.03
10:26:17|25033.01
10:26:17|25033.01
10:26:19|25033.
10:26:20|25033.
10:26:21|25033.
10:26:21|25033.
10:26:23|25033.
10:26:23|25026.22
10:26:24|25026.22
10:26:26|25026.22
10:26:27|25026.22
10:26:28|25026.22
10:26:29|25026.22
10:26:30|25026.32
10:26:30|25026.32
10:26:31|25026.32
10:26:32|25026.32
10:26:33|25026.32
10:26:35|25026.32
10:26:35|25024.26
10:26:37|25024.26
10:26:38|25024.26
10:26:39|25024.26
10:26:40|25024.26
10:26:41|25024.96
10:26:42|25024.96
10:26:43|25024.96
10:26:44|25024.96
10:26:45|25024.96
10:26:46|25024.97
10:26:47|25026.43
10:26:47|25026.43
10:26:49|25026.43
10:26:50|25026.43
10:26:51|25026.43
10:26:52|25026.43
10:26:53|25026.43
10:26:54|25026.43
10:26:55|25026.43
10:26:56|25025.68
10:26:57|25025.68
10:26:58|25025.68
10:26:58|25025.68
10:27:00|25025.69
10:27:01|25024.6
10:27:02|25024.6
10:27:02|25024.6
10:27:04|25024.66
10:27:04|25024.45
10:27:05|25024.45
10:27:06|25024.45
10:27:08|25024.45
10:27:09|25024.45
10:27:10|25024.45
10:27:11|25023.38
10:27:12|25023.39
10:27:13|25023.39
10:27:14|25023.39
10:27:15|25023.39
10:27:16|25023.39
10:27:17|25023.39
10:27:18|25023.39
10:27:19|25026.54
10:27:20|25026.54
10:27:21|25026.54
10:27:22|25026.54
10:27:23|25026.54
10:27:24|25023.69
10:27:25|25023.28
10:27:26|25023.28
10:27:27|25023.28
10:27:29|25023.28
10:27:29|25023.28
10:27:30|25023.28
10:27:31|25023.28
10:27:32|25023.28
10:27:33|25023.28
10:27:34|25026.45
10:27:35|25026.45
10:27:36|25026.45
10:27:37|25026.45
10:27:38|25026.45
10:27:39|25026.46
10:27:40|25026.46
10:27:41|25026.46
10:27:42|25026.46
10:27:43|25026.46
10:27:44|25026.46
10:27:45|25026.46
10:27:46|25026.46
10:27:47|25031.84
10:27:48|25031.84
10:27:49|25031.84
10:27:50|25025.71
10:27:51|25025.71
10:27:52|25025.71
10:27:53|25025.71
10:27:54|25025.71
10:27:55|25025.71
10:27:56|25026.72
10:27:57|25026.72
10:27:58|25030.55
10:27:59|25030.55
10:28:00|25030.55
10:28:01|25030.55
10:28:02|25030.55
10:28:03|25026.77
10:28:04|25026.78
10:28:05|25026.78
10:28:06|25026.78
10:28:07|25026.78
10:28:09|25026.78
10:28:10|25026.78
10:28:11|25026.78
10:28:13|25026.78
10:28:14|25026.78
10:28:14|25026.78
10:28:16|25026.78
10:28:17|25026.78
10:28:18|25026.78
10:28:19|25026.78
10:28:20|25026.78
10:28:20|25026.78
10:28:22|25026.78
10:28:24|25026.78
10:28:24|25026.71
10:28:25|25026.71
10:28:26|25026.71
10:28:27|25026.71
10:28:28|25026.71
10:28:29|25029.43
10:28:30|25029.43
10:28:31|25029.43
10:28:32|25029.43
10:28:33|25029.43
10:28:34|25029.43
10:28:35|25027.98
10:28:36|25027.98
10:28:37|25027.98
10:28:38|25027.98
10:28:39|25027.98
10:28:40|25027.98
10:28:41|25027.98
10:28:42|25027.98
10:28:43|25027.98
10:28:44|25027.98
10:28:45|25027.98
10:28:46|25027.98
10:28:47|25027.98
10:28:48|25027.98
10:28:49|25027.98
10:28:50|25025.85
10:28:51|25025.85
10:28:52|25025.85
10:28:53|25025.85
10:28:54|25025.85
10:28:55|25025.85
10:28:57|25025.85
10:28:58|25025.85
10:28:58|25025.85
10:28:59|25025.85
10:29:01|25025.85
10:29:02|25025.85
10:29:03|25025.85
10:29:04|25025.82
10:29:05|25025.83
10:29:06|25025.83
10:29:07|25025.83
10:29:08|25025.83
10:29:09|25025.83
10:29:10|25025.83
10:29:11|25025.83
10:29:12|25025.83
10:29:13|25025.83
10:29:14|25025.83
10:29:16|25025.83
10:29:16|25025.82
10:29:17|25025.68
10:29:19|25025.68
10:29:19|25025.7
10:29:20|25025.7
10:29:21|25025.7
10:29:22|25024.33
10:29:23|25024.33
10:29:25|25025.38
10:29:25|25025.38
10:29:27|25025.38
10:29:27|25025.38
10:29:29|25025.72
10:29:30|25025.72
10:29:30|25025.72
10:29:32|25025.96
10:29:32|25025.96
10:29:34|25025.96
10:29:34|25025.96
10:29:35|25025.96
10:29:36|25025.96
10:29:38|25025.96
10:29:38|25025.96
10:29:39|25025.96
10:29:41|25025.96
10:29:41|25025.96
10:29:43|25025.96
10:29:43|25025.96
10:29:45|25025.96
10:29:46|25025.96
10:29:46|25025.96
10:29:47|25025.96
10:29:48|25025.96
10:29:50|25025.96
10:29:51|25025.96
10:29:52|25025.96
10:29:53|25028.51
10:29:53|25028.51
10:29:54|25028.51
10:29:56|25028.51
10:29:56|25028.51
10:29:58|25028.51
10:29:59|25028.51
10:29:59|25028.51
10:30:01|25028.51
10:30:01|25026.69
10:30:03|25026.69
10:30:04|25026.69
10:30:04|25026.7
10:30:06|25026.7
10:30:07|25028.39
10:30:08|25028.39
10:30:08|25027.3
10:30:09|25027.3
10:30:12|25027.3
10:30:12|25027.45
10:30:14|25027.45
10:30:14|25027.45
10:30:15|25027.45
10:30:16|25027.45
10:30:17|25027.45
10:30:19|25027.45
10:30:20|25027.45
10:30:20|25027.45
10:30:21|25027.45
10:30:22|25027.45
10:30:24|25027.45
10:30:25|25027.45
10:30:25|25027.45
10:30:26|25028.17
10:30:28|25028.17
10:30:29|25026.91
10:30:29|25026.91
10:30:30|25026.13
10:30:31|25026.13
10:30:33|25026.13
10:30:34|25026.46
10:30:35|25026.46
10:30:36|25026.46
10:30:37|25026.46
10:30:38|25026.24
10:30:39|25026.24
10:30:40|25026.25
10:30:41|25026.25
10:30:42|25026.25
10:30:43|25026.25
10:30:44|25026.25
10:30:45|25026.25
10:30:46|25026.25
10:30:47|25026.25
10:30:48|25026.25
10:30:49|25026.25
10:30:50|25026.25
10:30:51|25026.25
10:30:52|25026.25
10:30:53|25026.25
10:30:54|25026.25
10:30:55|25026.25
10:30:56|25026.25
10:30:57|25026.25
10:30:58|25026.25
10:30:59|25026.16
10:31:00|25023.83
10:31:01|25021.87
10:31:02|25021.87
10:31:03|25021.87
10:31:04|25022.66
10:31:05|25019.71
10:31:06|25019.67
10:31:07|25019.65
10:31:08|25019.65
10:31:09|25017.41
10:31:10|25017.41
10:31:11|25017.41
10:31:13|25017.98
10:31:14|25017.98
10:31:15|25017.98
10:31:16|25017.98
10:31:17|25017.98
10:31:18|25017.98
10:31:19|25017.98
10:31:20|25017.98
10:31:21|25017.98
10:31:22|25017.98
10:31:24|25017.98
10:31:24|25017.98
10:31:25|25017.98
10:31:27|25017.98
10:31:28|25017.98
10:31:28|25017.98
10:31:29|25017.99
10:31:30|25017.99
10:31:31|25017.99
10:31:32|25017.99
10:31:33|25017.99
10:31:34|25017.99
10:31:35|25017.99
10:31:36|25017.99
10:31:38|25017.99
10:31:39|25017.99
10:31:40|25017.99
10:31:40|25017.99
10:31:41|25017.99
10:31:43|25017.99
10:31:44|25017.99
10:31:45|25023.4
10:31:46|25023.4
10:31:47|25023.4
10:31:48|25023.4
10:31:49|25023.4
10:31:50|25023.4
10:31:51|25023.4
10:31:52|25023.4
10:31:53|25023.4
10:31:54|25023.4
10:31:55|25023.51
10:31:56|25023.51
10:31:57|25025.28
10:31:58|25025.28
10:31:59|25025.27
10:32:00|25025.27
10:32:01|25025.27
10:32:02|25025.27
10:32:03|25025.27
10:32:04|25025.27
10:32:05|25025.28
10:32:06|25025.28
10:32:07|25025.28
10:32:08|25025.28
10:32:09|25025.28
10:32:10|25025.28
10:32:11|25025.27
10:32:12|25025.27
10:32:13|25025.27
10:32:14|25025.27
10:32:15|25025.27
10:32:17|25025.27
10:32:17|25025.27
10:32:19|25025.27
10:32:20|25025.27
10:32:21|25025.27
10:32:22|25025.27
10:32:22|25025.27
10:32:24|25025.27
10:32:25|25025.27
10:32:25|25025.27
10:32:27|25025.27
10:32:28|25025.27
10:32:28|25025.27
10:32:30|25025.28
10:32:31|25025.28
10:32:32|25025.28
10:32:33|25025.28
10:32:33|25025.28
10:32:34|25025.28
10:32:36|25025.28
10:32:37|25025.28
10:32:38|25025.28
10:32:39|25025.28
10:32:40|25025.28
10:32:41|25025.28
10:32:42|25025.28
10:32:43|25025.28
10:32:44|25025.28
10:32:45|25025.28
10:32:45|25025.28
10:32:47|25025.28
10:32:48|25025.28
10:32:49|25025.28
10:32:50|25025.28
10:32:51|25025.28
10:32:52|25025.28
10:32:53|25025.28
10:32:54|25025.28
10:32:55|25025.28
10:32:56|25023.38
10:32:57|25023.38
10:32:58|25023.38
10:32:59|25023.38
10:33:00|25023.38
10:33:01|25023.38
10:33:02|25023.96
10:33:03|25023.96
10:33:04|25023.96
10:33:05|25023.97
10:33:06|25023.97
10:33:07|25023.97
10:33:08|25023.97
10:33:09|25023.97
10:33:10|25023.97
10:33:11|25023.97
10:33:12|25023.97
10:33:13|25023.97
10:33:15|25023.97
10:33:15|25023.97
10:33:16|25023.97
10:33:17|25023.97
10:33:18|25023.97
10:33:19|25023.97
10:33:20|25023.96
10:33:21|25023.96
10:33:22|25023.96
10:33:23|25023.96
10:33:25|25023.96
10:33:26|25023.96
10:33:26|25023.96
10:33:27|25023.96
10:33:29|25023.97
10:33:30|25023.97
10:33:31|25023.97
10:33:32|25023.97
10:33:33|25023.97
10:33:34|25023.97
10:33:35|25023.77
10:33:36|25023.77
10:33:37|25023.77
10:33:38|25023.77
10:33:39|25023.77
10:33:40|25023.74
10:33:41|25023.74
10:33:42|25023.74
10:33:43|25023.74
10:33:44|25023.74
10:33:45|25023.74
10:33:46|25023.74
10:33:47|25023.74
10:33:48|25023.74
10:33:49|25023.73
10:33:50|25023.73
10:33:51|25023.96
10:33:52|25023.96
10:33:53|25023.96
10:33:54|25023.96
10:33:55|25023.96
10:33:56|25023.96
10:33:57|25023.96
10:33:58|25023.96
10:33:59|25023.96
10:34:00|25023.96
10:34:01|25023.96
10:34:02|25023.96
10:34:03|25023.96
10:34:04|25023.96
10:34:05|25024.93
10:34:06|25024.93
10:34:07|25024.93
10:34:08|25024.93
10:34:09|25024.93
10:34:10|25024.93
10:34:11|25024.93
10:34:12|25024.93
10:34:13|25024.93
10:34:14|25024.93
10:34:15|25024.93
10:34:17|25024.93
10:34:17|25024.93
10:34:19|25024.93
10:34:20|25024.93
10:34:21|25024.93
10:34:22|25024.93
10:34:23|25024.2
10:34:24|25024.2
10:34:25|25024.5
10:34:26|25024.5
10:34:27|25024.5
10:34:27|25024.5
10:34:29|25024.5
10:34:30|25024.5
10:34:31|25024.2
10:34:32|25024.2
10:34:33|25024.2
10:34:34|25024.2
10:34:35|25024.2
10:34:36|25024.2
10:34:37|25022.76
10:34:38|25022.76
10:34:39|25022.76
10:34:40|25022.76
10:34:41|25022.76
10:34:42|25022.75
10:34:43|25022.75
10:34:44|25022.75
10:34:46|25022.75
10:34:46|25021.37
10:34:47|25021.37
10:34:48|25021.37
10:34:50|25020.72
10:34:50|25021.16
10:34:51|25021.16
10:34:52|25021.16
10:34:54|25021.16
10:34:54|25020.8
10:34:55|25020.8
10:34:56|25020.8
10:34:57|25020.8
10:34:59|25020.8
10:34:59|25020.8
10:35:00|25018.4
10:35:02|25018.4
10:35:02|25016.09
10:35:03|25016.09
10:35:04|25018.25
10:35:06|25018.25
10:35:07|25018.25
10:35:08|25018.25
10:35:09|25018.25
10:35:10|25015.9
10:35:11|25017.41
10:35:12|25017.41
10:35:12|25017.41
10:35:13|25017.41
10:35:14|25017.14
10:35:16|25017.14
10:35:17|25017.14
10:35:18|25017.14
10:35:19|25017.14
10:35:20|25017.14
10:35:21|25017.14
10:35:22|25017.14
10:35:23|25016.63
10:35:24|25016.63
10:35:25|25016.63
10:35:26|25016.63
10:35:27|25016.63
10:35:28|25016.63
10:35:29|25015.93
10:35:30|25015.93
10:35:31|25015.93
10:35:32|25015.93
10:35:33|25015.94
10:35:34|25015.94
10:35:35|25015.94
10:35:36|25015.94
10:35:37|25015.94
10:35:38|25016.26
10:35:39|25016.26
10:35:40|25016.26
10:35:41|25016.27
10:35:42|25016.02
10:35:43|25016.02
10:35:44|25016.02
10:35:45|25016.02
10:35:46|25016.02
10:35:47|25016.02
10:35:48|25016.02
10:35:50|25016.03
10:35:50|25016.03
10:35:51|25016.03
10:35:52|25016.03
10:35:53|25016.03
10:35:55|25016.03
10:35:55|25016.03
10:35:57|25013.41
10:35:57|25013.41
10:35:58|25013.41
10:35:59|25013.9
10:36:00|25013.7
10:36:02|25011.2
10:36:03|25011.2
10:36:03|25011.2
10:36:04|25011.49
10:36:06|25008.97
10:36:06|25008.97
10:36:07|25008.96
10:36:08|25008.96
10:36:10|25008.96
10:36:10|25008.96
10:36:11|25008.96
10:36:13|25008.96
10:36:14|25008.96
10:36:15|25008.96
10:36:16|25008.96
10:36:17|25009.45
10:36:18|25009.45
10:36:20|25009.46
10:36:20|25009.45
10:36:22|25009.45
10:36:23|25009.45
10:36:24|25009.45
10:36:25|25009.45
10:36:26|25009.45
10:36:27|25009.45
10:36:28|25009.45
10:36:29|25009.45
10:36:30|25009.46
10:36:31|25009.46
10:36:32|25009.46
10:36:33|25009.46
10:36:34|25009.45
10:36:35|25009.45
10:36:36|25009.45
10:36:37|25009.45
10:36:38|25009.45
10:36:39|25009.46
10:36:40|25009.46
10:36:41|25009.46
10:36:42|25009.46
10:36:43|25009.46
10:36:44|25009.46
10:36:45|25009.46
10:36:46|25009.46
10:36:48|25009.45
10:36:48|25009.45
10:36:50|25009.45
10:36:50|25009.45
10:36:52|25009.45
10:36:52|25009.45
10:36:54|25009.45
10:36:54|25009.45
10:36:55|25009.45
10:36:57|25009.45
10:36:57|25009.45
10:36:58|25009.45
10:37:00|25009.45
10:37:00|25009.45
10:37:01|25009.45
10:37:02|25009.45
10:37:04|25009.45
10:37:04|25008.87
10:37:05|25008.87
10:37:07|25008.87
10:37:07|25008.87
10:37:08|25008.87
10:37:09|25008.87
10:37:11|25007.16
10:37:11|25007.16
10:37:13|25007.16
10:37:13|25007.17
10:37:15|25007.17
10:37:15|25007.17
10:37:16|25007.17
10:37:18|25007.17
10:37:19|25007.35
10:37:20|25007.35
10:37:22|25007.35
10:37:23|25007.35
10:37:24|25007.35
10:37:24|25003.96
10:37:26|25003.95
10:37:27|25003.95
10:37:28|25003.95
10:37:29|25003.95
10:37:30|25003.95
10:37:30|25003.95
10:37:32|25003.95
10:37:32|25003.95
10:37:33|25003.95
10:37:35|25003.95
10:37:36|25003.95
10:37:37|25003.95
10:37:38|25003.95
10:37:39|25003.95
10:37:40|25003.95
10:37:41|25003.95
10:37:42|25004.52
10:37:42|25004.53
10:37:44|25004.53
10:37:44|25005.02
10:37:46|25005.02
10:37:47|25005.02
10:37:48|25005.02
10:37:48|25005.02
10:37:50|25004.61
10:37:50|25004.61
10:37:52|25004.59
10:37:53|25004.59
10:37:54|25004.59
10:37:55|25004.59
10:37:56|25004.59
10:37:57|25004.59
10:37:58|25004.59
10:37:59|25004.59
10:38:00|25004.59
10:38:01|25004.59
10:38:02|25004.59
10:38:03|25004.59
10:38:04|25004.59
10:38:05|25004.59
10:38:06|25004.59
10:38:07|25004.59
10:38:08|25004.59
10:38:09|25004.59
10:38:10|25004.59
10:38:11|25004.59
10:38:12|25001.34
10:38:13|25001.32
10:38:14|25001.32
10:38:15|25001.32
10:38:16|25001.32
10:38:17|25001.32
10:38:18|25001.32
10:38:19|25001.32
10:38:20|25001.32
10:38:21|25001.32
10:38:23|25001.32
10:38:23|25001.32
10:38:24|25001.32
10:38:25|25001.32
10:38:26|25001.32
10:38:28|25001.32
10:38:29|25001.32
10:38:30|25001.34
10:38:31|25001.34
10:38:32|25001.34
10:38:32|25001.34
10:38:34|25001.34
10:38:34|25001.34
10:38:35|25001.34
10:38:37|25001.34
10:38:37|25001.15
10:38:39|25001.15
10:38:40|25001.15
10:38:41|25001.15
10:38:42|25000.86
10:38:42|25000.88
10:38:43|25000.88
10:38:45|25000.88
10:38:46|25000.88
10:38:47|25000.88
10:38:48|25000.88
10:38:49|25000.88
10:38:50|25000.88
10:38:51|25000.88
10:38:52|25000.88
10:38:53|25000.88
10:38:54|25000.88
10:38:55|25000.88
10:38:56|25000.88
10:38:57|25000.88
10:38:58|25000.88
10:38:59|25000.88
10:39:00|25001.35
10:39:01|25001.35
10:39:02|25001.14
10:39:03|25001.05
10:39:04|25001.05
10:39:05|25000.92
10:39:06|25000.88
10:39:07|25000.88
10:39:08|25000.88
10:39:09|25000.88
10:39:10|25000.88
10:39:11|25000.88
10:39:12|25000.88
10:39:13|25000.
10:39:14|25000.
10:39:15|25000.
10:39:16|25000.
10:39:17|25000.
10:39:18|25000.
10:39:19|25000.
10:39:20|24999.38
10:39:21|24999.38
10:39:22|25001.14
10:39:24|25001.14
10:39:25|25001.14
10:39:26|25001.14
10:39:27|25001.14
10:39:28|25001.14
10:39:29|25001.41
10:39:30|25001.41
10:39:31|25001.41
10:39:33|25001.41
10:39:33|25001.41
10:39:34|25001.41
10:39:35|25001.41
10:39:36|25001.41
10:39:38|25001.41
10:39:39|25001.41
10:39:40|25001.41
10:39:41|25001.41
10:39:42|25001.41
10:39:43|25001.41
10:39:44|25001.41
10:39:45|25001.41
10:39:46|25001.41
10:39:47|25001.41
10:39:49|25001.41
10:39:49|25001.41
10:39:51|25001.41
10:39:52|25001.41
10:39:53|25001.41
10:39:53|25001.41
10:39:55|25001.41
10:39:55|25001.41
10:39:56|25001.41
10:39:57|25001.41
10:39:59|25001.41
10:39:59|25001.41
10:40:00|25001.41
10:40:01|25001.41
10:40:02|25001.41
10:40:03|25001.41
10:40:04|25001.41
10:40:05|25001.41
10:40:06|25001.41
10:40:08|25001.41
10:40:08|25001.41
10:40:10|25001.41
10:40:11|25001.41
10:40:12|25001.41
10:40:12|25001.41
10:40:13|25001.41
10:40:14|25001.41
10:40:15|25001.41
10:40:17|25001.41
10:40:17|25002.02
10:40:18|25002.02
10:40:19|25001.74
10:40:20|25001.74
10:40:22|25001.74
10:40:23|25001.74
10:40:24|25001.74
10:40:25|25000.83
10:40:26|25000.83
10:40:28|25000.83
10:40:28|25000.85
10:40:29|25000.85
10:40:31|25000.86
10:40:32|25000.85
10:40:33|25000.85
10:40:34|25000.85
10:40:35|25000.85
10:40:36|25000.85
10:40:37|25000.85
10:40:38|25000.85
10:40:39|25000.85
10:40:40|25000.85
10:40:41|25000.85
10:40:42|25000.85
10:40:43|25000.85
10:40:44|25000.85
10:40:45|25000.86
10:40:45|25000.86
10:40:46|25000.86
10:40:48|25000.86
10:40:49|25000.86
10:40:49|25000.86
10:40:51|25000.86
10:40:52|25000.86
10:40:52|25000.86
10:40:54|25000.86
10:40:55|25000.86
10:40:56|25000.86
10:40:56|25000.86
10:40:58|25000.86
10:40:59|25000.86
10:41:00|25000.86
10:41:01|25000.86
10:41:02|25000.86
10:41:03|25000.86
10:41:03|25000.86
10:41:04|25001.74
10:41:06|25001.74
10:41:07|25001.74
10:41:07|25001.74
10:41:08|25001.74
10:41:10|25001.74
10:41:11|25001.74
10:41:12|25001.73
10:41:13|25001.73
10:41:14|25000.95
10:41:15|25000.95
10:41:16|25000.95
10:41:17|25000.95
10:41:18|25000.95
10:41:19|25000.95
10:41:20|25000.95
10:41:21|25000.95
10:41:22|25000.95
10:41:24|25000.95
10:41:25|25000.96
10:41:26|25000.96
10:41:26|25000.96
10:41:28|25000.96
10:41:28|25000.96
10:41:29|25000.96
10:41:30|25000.96
10:41:32|25000.96
10:41:33|25000.96
10:41:34|25000.95
10:41:35|25000.95
10:41:36|25000.95
10:41:37|25000.95
10:41:38|25000.95
10:41:39|25000.95
10:41:40|25000.95
10:41:41|25000.95
10:41:42|25000.95
10:41:43|25000.95
10:41:44|25000.95
10:41:45|25000.95
10:41:46|25000.95
10:41:47|25000.95
10:41:48|25000.95
10:41:49|25000.95
10:41:51|25000.95
10:41:51|25000.95
10:41:53|25000.95
10:41:54|25000.95
10:41:54|25000.95
10:41:56|25000.95
10:41:57|25000.95
10:41:57|25000.95
10:41:59|25000.96
10:41:59|25000.95
10:42:00|25000.95
10:42:02|25000.95
10:42:02|25000.95
10:42:03|25000.95
10:42:04|25000.96
10:42:05|25000.96
10:42:07|25004.79
10:42:08|25004.79
10:42:09|25004.79
10:42:09|25004.79
10:42:10|25004.79
10:42:11|25004.79
10:42:13|25004.79
10:42:14|25004.79
10:42:14|25004.79
10:42:16|25004.78
10:42:16|25004.57
10:42:17|25011.96
10:42:19|25011.96
10:42:20|25011.96
10:42:20|25011.96
10:42:21|25011.96
10:42:23|25011.96
10:42:24|25006.39
10:42:26|25006.39
10:42:27|25006.39
10:42:28|25006.39
10:42:29|25006.39
10:42:30|25007.32
10:42:32|25007.32
10:42:32|25007.32
10:42:34|25007.32
10:42:34|25007.95
10:42:36|25007.95
10:42:37|25007.95
10:42:37|25007.77
10:42:39|25007.73
10:42:40|25007.73
10:42:41|25007.73
10:42:42|25007.73
10:42:42|25007.73
10:42:44|25006.62
10:42:45|25006.62
10:42:46|25006.62
10:42:46|25006.62
10:42:48|25006.62
10:42:48|25006.62
10:42:50|25006.62
10:42:51|25006.62
10:42:51|25006.62
10:42:53|25006.62
10:42:54|25006.62
10:42:54|25006.59
10:42:56|25006.59
10:42:57|25006.59
10:42:58|25006.59
10:42:59|25006.59
10:43:00|25006.59
10:43:01|25006.59
10:43:02|25006.59
10:43:03|25006.59
10:43:04|25006.59
10:43:05|25006.35
10:43:06|25006.35
10:43:07|25002.75
10:43:08|25002.75
10:43:09|25006.17
10:43:10|25006.17
10:43:11|25006.17
10:43:11|25006.17
10:43:13|25006.56
10:43:14|25006.56
10:43:15|25006.56
10:43:16|25006.56
10:43:16|25006.56
10:43:18|25006.56
10:43:19|25006.56
10:43:20|24999.84
10:43:20|25004.26
10:43:22|25004.3
10:43:23|25004.3
10:43:24|25004.3
10:43:25|25004.31
10:43:26|25004.31
10:43:27|25004.31
10:43:29|25004.31
10:43:29|25004.31
10:43:31|25004.31
10:43:32|25004.31
10:43:33|25004.31
10:43:33|25004.31
10:43:35|25004.31
10:43:36|25004.31
10:43:37|25004.31
10:43:37|25004.31
10:43:38|25004.31
10:43:39|25004.31
10:43:41|25004.31
10:43:42|25004.31
10:43:42|25004.31
10:43:44|25004.31
10:43:45|25004.31
10:43:45|25004.31
10:43:47|25006.13
10:43:48|25006.13
10:43:49|25006.13
10:43:50|25005.59
10:43:51|25005.59
10:43:52|25005.59
10:43:53|25005.59
10:43:54|25005.59
10:43:55|25005.59
10:43:56|25005.59
10:43:57|25005.59
10:43:58|25005.59
10:43:59|25005.59
10:44:00|25005.59
10:44:01|25005.59
10:44:02|25005.59
10:44:03|25005.59
10:44:04|25005.58
10:44:05|25006.61
10:44:06|25006.54
10:44:07|25006.54
10:44:08|25006.54
10:44:09|25006.54
10:44:10|25006.54
10:44:12|25004.55
10:44:12|25004.55
10:44:13|25004.55
10:44:14|25004.55
10:44:15|25004.55
10:44:16|25004.55
10:44:17|25004.56
10:44:18|25004.56
10:44:19|25006.48
10:44:20|25006.48
10:44:21|25006.48
10:44:22|25006.48
10:44:23|25006.48
10:44:24|25006.48
10:44:26|25006.48
10:44:27|25005.07
10:44:28|25005.07
10:44:29|25005.07
10:44:30|25005.07
10:44:31|25005.07
10:44:32|25005.07
10:44:33|25005.07
10:44:34|25005.07
10:44:35|25005.8
10:44:35|25005.8
10:44:37|25005.8
10:44:38|25005.8
10:44:39|25005.15
10:44:40|25005.15
10:44:41|25005.15
10:44:42|25005.15
10:44:43|25006.62
10:44:44|25008.13
10:44:45|25008.13
10:44:46|25008.13
10:44:47|25008.13
10:44:48|25008.13
10:44:49|25006.26
10:44:50|25006.26
10:44:51|25006.26
10:44:52|25006.26
10:44:53|25005.79
10:44:54|25005.79
10:44:55|25005.79
10:44:56|25005.79
10:44:57|25005.79
10:44:58|25005.79
10:44:59|25005.79
10:45:00|25005.79
10:45:01|25006.25
10:45:02|25006.45
10:45:03|25006.45
10:45:04|25006.45
10:45:05|25006.45
10:45:06|25006.45
10:45:07|25006.44
10:45:08|25006.44
10:45:09|25006.44
10:45:10|25006.44
10:45:11|25006.44
10:45:12|25006.44
10:45:13|25006.44
10:45:14|25006.44
10:45:15|25006.44
10:45:16|25006.44
10:45:17|25004.61
10:45:18|25004.61
10:45:19|25004.61
10:45:20|25004.61
10:45:21|25004.61
10:45:22|25004.61
10:45:23|25004.61
10:45:24|25005.97
10:45:26|25005.97
10:45:26|25005.97
10:45:27|25005.97
10:45:28|25004.62
10:45:29|25004.62
10:45:30|25004.62
10:45:31|25004.62
10:45:32|25004.62
10:45:33|25004.62
10:45:34|25004.62
10:45:35|25004.62
10:45:36|25004.62
10:45:37|25004.62
10:45:38|25003.88
10:45:39|25003.87
10:45:40|24999.81
10:45:41|24999.81
10:45:42|24999.81
10:45:43|24999.81
10:45:44|25000.06
10:45:45|25000.06
10:45:47|25000.06
10:45:47|25000.06
10:45:48|25000.06
10:45:49|25000.06
10:45:50|25000.06
10:45:51|25000.06
10:45:52|25000.06
10:45:54|25000.05
10:45:54|25000.05
10:45:55|25000.05
10:45:56|25000.05
10:45:57|25000.06
10:45:58|25000.06
10:45:59|25000.06
10:46:00|25000.06
10:46:01|25000.06
10:46:02|25000.06
10:46:03|25000.06
10:46:04|25002.56
10:46:05|25002.56
10:46:06|25002.56
10:46:07|25002.56
10:46:08|25002.56
10:46:09|25002.56
10:46:11|25002.56
10:46:12|25002.56
10:46:12|25002.56
10:46:13|25002.56
10:46:15|25002.56
10:46:15|25002.56
10:46:16|25002.56
10:46:17|25002.56
10:46:18|25002.56
10:46:20|25002.56
10:46:21|25002.56
10:46:21|25002.56
10:46:22|25002.56
10:46:23|25002.56
10:46:24|25002.56
10:46:25|25002.56
10:46:27|25001.86
10:46:27|25001.86
10:46:29|25001.86
10:46:30|25001.86
10:46:31|25001.86
10:46:32|25001.86
10:46:33|25001.86
10:46:34|25001.88
10:46:35|25001.88
10:46:36|25001.88
10:46:37|25001.88
10:46:38|25001.88
10:46:39|25001.88
10:46:40|25001.88
10:46:41|25001.88
10:46:42|25001.88
10:46:43|25001.88
10:46:44|25001.88
10:46:45|25001.87
10:46:46|25001.87
10:46:47|25001.87
10:46:48|25001.87
10:46:49|25001.87
10:46:50|25001.87
10:46:52|25001.88
10:46:52|25001.88
10:46:53|25001.88
10:46:54|25001.88
10:46:55|25001.87
10:46:56|25001.87
10:46:57|25001.87
10:46:58|25001.87
10:46:59|25001.87
10:47:01|25001.87
10:47:02|25001.87
10:47:03|25001.87
10:47:04|25001.88
10:47:05|25001.88
10:47:06|25001.88
10:47:08|25001.84
10:47:08|25001.84
10:47:09|25001.84
10:47:10|25001.84
10:47:11|25001.84
10:47:12|25001.84
10:47:13|25001.84
10:47:14|25001.84
10:47:15|25001.84
10:47:16|25001.84
10:47:18|25001.84
10:47:19|25001.84
10:47:20|25001.84
10:47:20|25001.84
10:47:21|25001.84
10:47:23|25001.84
10:47:23|25001.84
10:47:24|25001.84
10:47:25|25001.84
10:47:26|25001.84
10:47:27|25001.84
10:47:28|25001.84
10:47:30|25001.84
10:47:31|25001.84
10:47:32|25001.84
10:47:33|25001.85
10:47:34|25001.85
10:47:35|25001.85
10:47:36|25001.86
10:47:37|25001.86
10:47:38|25001.86
10:47:39|25001.86
10:47:40|25001.86
10:47:41|25001.86
10:47:42|25001.86
10:47:43|25001.86
10:47:44|25001.86
10:47:45|25001.86
10:47:46|25001.86
10:47:47|25001.86
10:47:48|25001.86
10:47:49|25001.86
10:47:50|25001.86
10:47:51|25001.86
10:47:52|25005.58
10:47:53|25005.58
10:47:54|25005.58
10:47:55|25005.58
10:47:56|25005.58
10:47:57|25005.56
10:47:58|25005.56
10:47:59|25005.56
10:48:00|25005.56
10:48:01|25005.56
10:48:02|25005.56
10:48:03|25005.56
10:48:04|25005.56
10:48:05|25005.45
10:48:06|25002.63
10:48:07|25002.63
10:48:08|25002.63
10:48:09|25005.45
10:48:10|25005.46
10:48:11|25005.46
10:48:12|25005.46
10:48:13|25003.12
10:48:14|25003.12
10:48:15|25003.06
10:48:16|25003.06
10:48:17|25003.06
10:48:18|25003.06
10:48:19|25003.06
10:48:20|25003.06
10:48:21|25003.06
10:48:22|25003.06
10:48:23|25003.06
10:48:24|25003.06
10:48:25|25003.06
10:48:26|25003.06
10:48:27|25003.06
10:48:28|25003.06
10:48:29|25003.06
10:48:30|25003.07
10:48:32|25003.07
10:48:33|25003.07
10:48:34|25003.07
10:48:35|25003.06
10:48:35|25003.06
10:48:37|25003.06
10:48:38|25003.06
10:48:39|25003.06
10:48:39|25003.06
10:48:41|25003.06
10:48:42|25003.06
10:48:42|25003.07
10:48:43|25003.07
10:48:45|25003.07
10:48:45|25003.07
10:48:46|25003.07
10:48:47|25003.07
10:48:49|25003.07
10:48:49|25003.07
10:48:50|25003.07
10:48:52|25003.07
10:48:52|25003.07
10:48:54|25003.07
10:48:54|25003.07
10:48:55|25003.07
10:48:56|25003.07
10:48:58|25003.07
10:48:58|25003.07
10:48:59|25003.07
10:49:00|25003.07
10:49:02|25003.07
10:49:03|25003.07
10:49:03|25003.07
10:49:05|25003.07
10:49:05|25003.07
10:49:07|25003.07
10:49:07|25003.07
10:49:08|25003.07
10:49:10|25005.37
10:49:10|25005.57
10:49:11|25005.57
10:49:12|25005.57
10:49:14|25005.57
10:49:14|25005.57
10:49:16|25005.57
10:49:16|25005.57
10:49:18|25005.57
10:49:19|25005.57
10:49:19|25005.57
10:49:21|25005.57
10:49:22|25005.86
10:49:23|25005.86
10:49:23|25005.86
10:49:25|25010.04
10:49:26|25010.04
10:49:27|25007.26
10:49:28|25007.26
10:49:29|25007.26
10:49:30|25007.26
10:49:31|25007.26
10:49:32|25007.26
10:49:33|25007.26
10:49:34|25008.35
10:49:35|25008.35
10:49:37|25008.35
10:49:37|25008.35
10:49:38|25008.35
10:49:40|25008.35
10:49:41|25008.35
10:49:42|25008.35
10:49:43|25008.35
10:49:44|25008.35
10:49:45|25008.35
10:49:46|25008.35
10:49:47|25008.35
10:49:48|25008.35
10:49:49|25008.35
10:49:50|25008.35
10:49:51|25008.35
10:49:52|25008.35
10:49:53|25008.35
10:49:54|25008.35
10:49:55|25008.35
10:49:56|25008.35
10:49:58|25008.35
10:49:58|25008.35
10:50:00|25008.35
10:50:01|25008.35
10:50:01|25008.35
10:50:02|25008.35
10:50:04|25008.4
10:50:05|25008.39
10:50:06|25008.39
10:50:07|25008.39
10:50:08|25008.4
10:50:09|25008.4
10:50:10|25008.4
10:50:11|25008.4
10:50:12|25008.4
10:50:13|25008.4
10:50:14|25008.4
10:50:15|25008.4
10:50:16|25008.4
10:50:17|25008.4
10:50:18|25008.4
10:50:19|25008.4
10:50:20|25008.4
10:50:21|25008.4
10:50:22|25008.4
10:50:23|25008.4
10:50:24|25008.4
10:50:25|25008.4
10:50:26|25008.4
10:50:27|25008.4
10:50:28|25008.4
10:50:29|25008.4
10:50:30|25008.39
10:50:32|25008.39
10:50:33|25008.39
10:50:34|25008.39
10:50:35|25008.39
10:50:36|25008.39
10:50:37|25008.39
10:50:38|25008.39
10:50:39|25008.39
10:50:40|25008.39
10:50:41|25008.39
10:50:43|25008.39
10:50:44|25008.39
10:50:44|25008.39
10:50:46|25008.39
10:50:47|25008.39
10:50:48|25008.39
10:50:49|25007.3
10:50:49|25007.3
10:50:50|25007.3
10:50:51|25007.3
10:50:52|25007.3
10:50:54|25007.3
10:50:54|25007.3
10:50:56|25007.3
10:50:57|25007.3
10:50:58|25007.3
10:50:59|25007.3
10:51:00|25007.3
10:51:01|25007.3
10:51:02|25007.3
10:51:02|25007.3
10:51:04|25007.3
10:51:05|25007.3
10:51:05|25007.3
10:51:07|25007.3
10:51:08|25007.3
10:51:09|25007.3
10:51:10|25007.3
10:51:11|25007.3
10:51:11|25008.4
10:51:13|25008.4
10:51:13|25008.4
10:51:15|25010.96
10:51:16|25010.96
10:51:16|25010.96
10:51:18|25010.96
10:51:18|25010.96
10:51:20|25010.96
10:51:21|25010.96
10:51:21|25010.96
10:51:22|25010.96
10:51:24|25010.96
10:51:25|25010.96
10:51:26|25010.96
10:51:27|25012.26
10:51:27|25012.26
10:51:29|25012.26
10:51:29|25012.26
10:51:30|25012.26
10:51:32|25012.26
10:51:33|25012.26
10:51:34|25013.49
10:51:35|25013.49
10:51:36|25013.49
10:51:37|25013.49
10:51:38|25013.49
10:51:39|25013.49
10:51:40|25013.49
10:51:41|25013.49
10:51:42|25013.49
10:51:43|25013.49
10:51:44|25013.49
10:51:45|25013.49
10:51:46|25013.49
10:51:46|25013.49
10:51:48|25013.49
10:51:49|25013.49
10:51:50|25013.49
10:51:51|25013.49
10:51:51|25013.49
10:51:53|25013.49
10:51:53|25013.49
10:51:55|25013.49
10:51:56|25013.49
10:51:57|25013.49
10:51:58|25013.66
10:51:59|25013.67
10:52:00|25013.51
10:52:01|25013.52
10:52:02|25013.52
10:52:03|25013.52
10:52:04|25013.52
10:52:05|25013.52
10:52:06|25013.52
10:52:07|25013.52
10:52:08|25013.52
10:52:09|25013.52
10:52:10|25013.52
10:52:11|25013.52
10:52:12|25013.52
10:52:13|25013.52
10:52:14|25013.52
10:52:15|25013.51
10:52:16|25013.51
10:52:17|25013.51
10:52:18|25013.52
10:52:19|25013.52
10:52:20|25013.52
10:52:21|25013.52
10:52:22|25013.52
10:52:23|25013.52
10:52:24|25013.52
10:52:25|25013.52
10:52:27|25018.43
10:52:28|25018.43
10:52:29|25018.43
10:52:30|25018.43
10:52:31|25018.44
10:52:32|25018.44
10:52:32|25018.44
10:52:33|25018.44
10:52:35|25018.44
10:52:36|25018.44
10:52:37|25018.69
10:52:38|25018.69
10:52:39|25018.69
10:52:40|25018.69
10:52:41|25018.69
10:52:42|25023.52
10:52:43|25019.71
10:52:44|25019.71
10:52:45|25019.71
10:52:46|25019.71
10:52:47|25019.71
10:52:48|25019.71
10:52:49|25018.91
10:52:50|25018.91
10:52:51|25018.91
10:52:52|25017.91
10:52:53|25017.91
10:52:54|25017.91
10:52:55|25017.91
10:52:56|25017.91
10:52:57|25020.76
10:52:58|25020.76
10:52:59|25020.76
10:53:00|25020.76
10:53:01|25020.76
10:53:02|25020.76
10:53:03|25020.76
10:53:04|25020.76
10:53:05|25020.76
10:53:06|25011.53
10:53:07|25011.53
10:53:08|25011.53
10:53:09|25011.53
10:53:10|25011.53
10:53:11|25011.53
10:53:12|25011.53
10:53:13|25011.53
10:53:14|25011.53
10:53:15|25011.53
10:53:16|25011.53
10:53:17|25011.53
10:53:18|25011.53
10:53:19|25011.53
10:53:20|25011.53
10:53:21|25011.53
10:53:22|25011.53
10:53:23|25014.02
10:53:24|25014.02
10:53:25|25014.02
10:53:26|25013.36
10:53:27|25013.36
10:53:28|25013.36
10:53:29|25013.36
10:53:30|25013.36
10:53:31|25013.36
10:53:32|25013.36
10:53:33|25013.36
10:53:35|25013.36
10:53:36|25013.36
10:53:36|25013.36
10:53:38|25013.36
10:53:39|25013.42
10:53:40|25013.42
10:53:41|25013.42
10:53:42|25013.08
10:53:43|25013.08
10:53:44|25013.08
10:53:46|25013.08
10:53:47|25013.08
10:53:47|25013.08
10:53:48|25013.08
10:53:49|25013.08
10:53:50|25013.08
10:53:51|25013.79
10:53:52|25013.79
10:53:54|25013.79
10:53:55|25013.79
10:53:55|25013.79
10:53:56|25013.79
10:53:57|25013.79
10:53:59|25013.79
10:53:59|25013.79
10:54:00|25013.79
10:54:01|25013.79
10:54:02|25013.79
10:54:03|25013.79
10:54:04|25013.79
10:54:06|25013.79
10:54:07|25013.79
10:54:07|25013.79
10:54:08|25013.79
10:54:10|25013.79
10:54:11|25015.
10:54:12|25017.32
10:54:13|25017.32
10:54:14|25017.31
10:54:14|25017.31
10:54:16|25017.31
10:54:16|25017.31
10:54:18|25017.31
10:54:19|25017.31
10:54:20|25017.31
10:54:20|25017.31
10:54:21|25017.31
10:54:22|25017.31
10:54:24|25017.31
10:54:25|25017.31
10:54:26|25017.31
10:54:27|25017.31
10:54:28|25017.31
10:54:28|25017.31
10:54:29|25017.31
10:54:31|25021.53
10:54:31|25021.53
10:54:32|25021.53
10:54:33|25021.53
10:54:35|25021.53
10:54:36|25021.53
10:54:37|25021.53
10:54:38|25021.53
10:54:39|25021.53
10:54:40|25021.53
10:54:41|25021.53
10:54:42|25021.53
10:54:43|25021.53
10:54:44|25021.53
10:54:45|25021.53
10:54:47|25021.53
10:54:48|25021.53
10:54:49|25021.53
10:54:50|25021.53
10:54:51|25021.53
10:54:52|25017.62
10:54:52|25017.62
10:54:54|25017.62
10:54:55|25017.62
10:54:56|25017.62
10:54:57|25017.62
10:54:58|25017.62
10:54:58|25017.62
10:55:00|25017.62
10:55:01|25017.62
10:55:02|25017.62
10:55:03|25017.62
10:55:04|25017.62
10:55:05|25017.62
10:55:06|25017.62
10:55:08|25017.62
10:55:08|25017.62
10:55:09|25017.62
10:55:10|25017.62
10:55:11|25017.63
10:55:12|25017.63
10:55:13|25017.63
10:55:14|25017.63
10:55:15|25017.62
10:55:16|25017.62
10:55:17|25017.62
10:55:18|25017.62
10:55:19|25017.62
10:55:20|25017.62
10:55:21|25017.62
10:55:22|25017.62
10:55:23|25017.62
10:55:24|25017.62
10:55:25|25017.62
10:55:26|25017.62
10:55:28|25017.62
10:55:28|25017.62
10:55:29|25017.62
10:55:30|25017.62
10:55:31|25017.62
10:55:32|25017.62
10:55:33|25017.62
10:55:34|25017.62
10:55:35|25017.62
10:55:37|25017.62
10:55:39|25017.62
10:55:40|25017.62
10:55:41|25017.62
10:55:42|25021.69
10:55:43|25021.69
10:55:44|25022.52
10:55:45|25022.52
10:55:46|25022.52
10:55:47|25022.52
10:55:48|25022.52
10:55:49|25022.36
10:55:50|25022.37
10:55:51|25022.37
10:55:52|25022.37
10:55:53|25022.37
10:55:54|25022.37
10:55:55|25022.37
10:55:56|25022.37
10:55:57|25022.37
10:55:58|25022.37
10:55:59|25022.37
10:56:01|25021.69
10:56:01|25021.69
10:56:03|25021.69
10:56:03|25021.69
10:56:05|25021.69
10:56:06|25029.87
10:56:07|25029.87
10:56:08|25029.87
10:56:08|25029.69
10:56:09|25029.66
10:56:11|25029.51
10:56:11|25029.51
10:56:12|25029.51
10:56:13|25029.51
10:56:14|25029.51
10:56:15|25026.61
10:56:17|25026.61
10:56:18|25029.51
10:56:18|25026.61
10:56:19|25026.61
10:56:20|25026.61
10:56:22|25026.61
10:56:22|25026.61
10:56:23|25030.68
10:56:25|25026.68
10:56:26|25029.89
10:56:26|25029.89
10:56:27|25029.89
10:56:29|25029.89
10:56:29|25029.72
10:56:30|25029.72
10:56:31|25029.72
10:56:33|25026.61
10:56:33|25026.61
10:56:34|25026.61
10:56:35|25026.61
10:56:37|25026.61
10:56:38|25026.61
10:56:38|25026.61
10:56:40|25026.61
10:56:41|25026.61
10:56:42|25027.78
10:56:43|25027.78
10:56:44|25027.78
10:56:45|25027.78
10:56:46|25027.79
10:56:47|25027.79
10:56:48|25026.25
10:56:49|25026.25
10:56:50|25026.25
10:56:51|25026.15
10:56:52|25026.15
10:56:53|25026.15
10:56:54|25026.15
10:56:55|25026.15
10:56:56|25026.15
10:56:57|25026.15
10:56:58|25026.15
10:56:59|25026.15
10:57:00|25026.15
10:57:01|25026.15
10:57:02|25026.15
10:57:03|25026.15
10:57:04|25026.15
10:57:05|25026.15
10:57:06|25026.15
10:57:07|25026.15
10:57:08|25026.15
10:57:09|25026.16
10:57:10|25026.16
10:57:11|25026.16
10:57:12|25026.16
10:57:13|25026.16
10:57:14|25026.16
10:57:17|25026.16
10:57:18|25026.16
10:57:18|25026.16
10:57:19|25026.16
10:57:20|25026.16
10:57:22|25026.16
10:57:22|25026.15
10:57:24|25026.15
10:57:25|25026.15
10:57:25|25026.15
10:57:27|25026.15
10:57:27|25026.15
10:57:28|25026.15
10:57:29|25026.15
10:57:30|25026.15
10:57:31|25026.35
10:57:33|25026.35
10:57:34|25028.15
10:57:35|25028.15
10:57:36|25028.16
10:57:37|25028.15
10:57:38|25028.15
10:57:40|25028.15
10:57:41|25028.15
10:57:42|25028.2
10:57:42|25028.2
10:57:44|25028.2
10:57:45|25028.2
10:57:46|25028.2
10:57:47|25028.2
10:57:48|25028.2
10:57:49|25028.2
10:57:51|25028.2
10:57:52|25028.2
10:57:53|25028.21
10:57:54|25028.21
10:57:55|25028.21
10:57:56|25028.21
10:57:57|25028.21
10:57:57|25028.21
10:57:59|25028.21
10:58:00|25028.21
10:58:01|25028.21
10:58:02|25028.21
10:58:03|25028.21
10:58:04|25028.21
10:58:05|25028.21
10:58:06|25028.21
10:58:07|25028.21
10:58:08|25028.2
10:58:09|25028.2
10:58:10|25028.2
10:58:11|25028.2
10:58:12|25028.2
10:58:14|25028.2
10:58:15|25028.2
10:58:15|25028.2
10:58:16|25028.2
10:58:17|25028.2
10:58:18|25028.2
10:58:19|25028.2
10:58:20|25028.2
10:58:21|25028.2
10:58:23|25028.2
10:58:23|25028.2
10:58:24|25028.2
10:58:25|25028.21
10:58:26|25028.21
10:58:27|25028.21
10:58:28|25028.21
10:58:29|25028.21
10:58:30|25028.21
10:58:31|25028.21
10:58:32|25028.21
10:58:34|25028.21
10:58:34|25028.2
10:58:35|25028.2
10:58:36|25028.2
10:58:37|25028.2
10:58:39|25028.33
10:58:40|25028.33
10:58:41|25028.33
10:58:42|25028.33
10:58:43|25028.33
10:58:44|25028.33
10:58:45|25028.33
10:58:46|25028.33
10:58:47|25028.33
10:58:48|25028.33
10:58:49|25028.33
10:58:51|25029.55
10:58:51|25029.55
10:58:52|25029.55
10:58:54|25029.55
10:58:55|25029.55
10:58:56|25030.48
10:58:57|25030.47
10:58:59|25036.76
10:58:59|25036.76
10:59:00|25036.76
10:59:02|25036.76
10:59:02|25036.76
10:59:03|25034.22
10:59:05|25034.22
10:59:05|25034.21
10:59:06|25034.21
10:59:08|25034.21
10:59:08|25034.21
10:59:09|25034.21
10:59:10|25034.21
10:59:11|25034.21
10:59:13|25034.21
10:59:14|25034.21
10:59:15|25034.22
10:59:16|25034.22
10:59:17|25034.22
10:59:18|25034.22
10:59:19|25034.22
10:59:20|25034.21
10:59:21|25034.21
10:59:22|25034.21
10:59:23|25034.21
10:59:24|25034.22
10:59:25|25034.21
10:59:26|25034.21
10:59:27|25034.21
10:59:28|25034.21
10:59:29|25034.21
10:59:30|25034.21
10:59:31|25034.21
10:59:32|25034.22
10:59:33|25034.22
10:59:34|25034.22
10:59:35|25034.21
10:59:36|25034.21
10:59:37|25034.21
10:59:38|25034.21
10:59:39|25034.21
10:59:40|25034.21
10:59:42|25034.21
10:59:42|25034.21
10:59:43|25034.21
10:59:45|25034.21
10:59:46|25034.21
10:59:47|25034.21
10:59:48|25034.21
10:59:49|25034.21
10:59:50|25034.21
10:59:51|25034.21
10:59:52|25034.21
10:59:53|25034.21
10:59:54|25034.21
10:59:55|25034.21
10:59:56|25034.21
10:59:57|25034.21
10:59:58|25034.21
10:59:59|25034.21
11:00:00|25034.21
11:00:01|25034.21
11:00:02|25034.21
11:00:03|25034.21
11:00:04|25034.21
11:00:05|25031.31
11:00:06|25028.39
11:00:08|25028.59
11:00:08|25029.07
11:00:09|25029.07
11:00:11|25029.07
11:00:12|25029.07
11:00:13|25029.07
11:00:14|25029.07
11:00:14|25028.99
11:00:16|25029.18
11:00:17|25029.17
11:00:18|25029.17
11:00:19|25029.17
11:00:20|25029.17
11:00:21|25029.17
11:00:21|25029.17
11:00:23|25029.17
11:00:24|25029.17
11:00:25|25029.17
11:00:26|25029.17
11:00:27|25030.84
11:00:28|25030.85
11:00:29|25030.85
11:00:30|25032.38
11:00:31|25031.54
11:00:31|25031.54
11:00:33|25031.54
11:00:34|25031.54
11:00:35|25031.54
11:00:36|25031.54
11:00:36|25031.54
11:00:38|25031.54
11:00:39|25031.54
11:00:40|25031.54
11:00:41|25031.54
11:00:42|25031.54
11:00:44|25031.53
11:00:45|25031.53
11:00:45|25031.53
11:00:46|25031.53
11:00:48|25031.63
11:00:49|25031.63
11:00:50|25031.63
11:00:51|25031.53
11:00:52|25031.53
11:00:53|25031.53
11:00:54|25031.53
11:00:55|25031.53
11:00:56|25031.53
11:00:57|25031.53
11:00:58|25030.87
11:00:59|25030.87
11:01:00|25030.87
11:01:01|25030.87
11:01:02|25030.87
11:01:03|25030.87
11:01:04|25030.87
11:01:05|25030.87
11:01:06|25031.35
11:01:07|25031.35
11:01:08|25031.35
11:01:09|25031.35
11:01:10|25031.49
11:01:11|25031.5
11:01:12|25031.49
11:01:13|25031.49
11:01:14|25031.49
11:01:15|25031.49
11:01:16|25031.5
11:01:17|25031.5
11:01:18|25031.5
11:01:20|25031.5
11:01:20|25028.98
11:01:21|25028.98
11:01:22|25028.98
11:01:23|25028.98
11:01:24|25028.99
11:01:25|25028.99
11:01:26|25028.99
11:01:28|25028.99
11:01:28|25028.99
11:01:29|25028.99
11:01:30|25028.99
11:01:31|25028.99
11:01:32|25028.99
11:01:33|25028.99
11:01:34|25028.99
11:01:35|25028.98
11:01:36|25028.98
11:01:37|25031.37
11:01:38|25031.37
11:01:39|25031.37
11:01:40|25031.37
11:01:42|25031.37
11:01:42|25031.37
11:01:44|25031.37
11:01:44|25031.37
11:01:46|25031.37
11:01:47|25031.37
11:01:48|25031.37
11:01:49|25031.37
11:01:50|25031.37
11:01:51|25031.37
11:01:52|25031.37
11:01:53|25031.37
11:01:54|25031.37
11:01:55|25031.37
11:01:56|25031.32
11:01:57|25031.32
11:01:58|25031.32
11:01:59|25031.32
11:02:00|25031.32
11:02:01|25029.36
11:02:02|25029.36
11:02:03|25029.36
11:02:04|25029.36
11:02:05|25029.36
11:02:06|25030.73
11:02:07|25030.73
11:02:08|25030.63
11:02:09|25030.63
11:02:10|25030.63
11:02:11|25030.63
11:02:12|25030.63
11:02:13|25029.1
11:02:14|25029.11
11:02:15|25029.11
11:02:16|25029.11
11:02:17|25029.11
11:02:18|25029.11
11:02:19|25029.11
11:02:20|25029.11
11:02:21|25029.11
11:02:22|25029.12
11:02:23|25029.12
11:02:24|25029.12
11:02:25|25029.12
11:02:26|25029.12
11:02:27|25029.11
11:02:28|25029.11
11:02:29|25029.11
11:02:30|25029.11
11:02:31|25029.11
11:02:33|25029.11
11:02:34|25029.11
11:02:35|25029.11
11:02:35|25029.11
11:02:37|25029.11
11:02:38|25029.11
11:02:39|25029.11
11:02:40|25029.11
11:02:41|25029.11
11:02:41|25029.11
11:02:42|25029.11
11:02:44|25029.11
11:02:45|25029.11
11:02:46|25029.11
11:02:47|25029.11
11:02:48|25029.11
11:02:49|25029.11
11:02:50|25029.11
11:02:51|25029.12
11:02:53|25029.12
11:02:54|25029.12
11:02:54|25029.12
11:02:56|25029.12
11:02:57|25029.05
11:02:58|25029.05
11:02:58|25029.05
11:03:00|25029.04
11:03:00|25029.04
11:03:01|25029.05
11:03:03|25029.05
11:03:04|25029.05
11:03:05|25029.05
11:03:06|25029.04
11:03:07|25029.04
11:03:07|25029.04
11:03:09|25029.04
11:03:10|25029.04
11:03:11|25029.04
11:03:12|25029.04
11:03:13|25029.04
11:03:14|25029.04
11:03:15|25029.05
11:03:16|25029.05
11:03:17|25029.05
11:03:18|25029.05
11:03:19|25029.05
11:03:20|25029.05
11:03:21|25029.04
11:03:22|25029.04
11:03:23|25029.04
11:03:24|25029.04
11:03:25|25029.04
11:03:26|25029.04
11:03:27|25029.04
11:03:28|25029.04
11:03:29|25028.56
11:03:30|25028.57
11:03:32|25028.57
11:03:32|25028.57
11:03:33|25028.57
11:03:34|25028.57
11:03:35|25028.55
11:03:37|25028.56
11:03:37|25028.56
11:03:38|25028.56
11:03:39|25028.56
11:03:40|25028.38
11:03:41|25028.38
11:03:42|25028.38
11:03:43|25028.35
11:03:45|25028.35
11:03:47|25028.35
11:03:47|25028.35
11:03:48|25028.35
11:03:49|25028.34
11:03:50|25028.34
11:03:51|25028.34
11:03:52|25028.34
11:03:53|25028.34
11:03:54|25028.34
11:03:55|25028.34
11:03:56|25028.34
11:03:57|25028.34
11:03:58|25028.34
11:03:59|25028.34
11:04:00|25028.34
11:04:01|25028.34
11:04:02|25028.34
11:04:04|25028.34
11:04:05|25028.34
11:04:05|25028.34
11:04:06|25028.34
11:04:08|25028.35
11:04:09|25028.35
11:04:10|25028.35
11:04:11|25028.35
11:04:12|25028.35
11:04:13|25028.35
11:04:14|25028.34
11:04:16|25028.34
11:04:16|25028.34
11:04:17|25028.34
11:04:18|25028.34
11:04:19|25028.34
11:04:20|25028.34
11:04:21|25028.34
11:04:22|25028.34
11:04:23|25028.34
11:04:24|25028.36
11:04:25|25028.36
11:04:26|25028.36
11:04:27|25028.36
11:04:28|25028.36
11:04:29|25028.36
11:04:30|25028.36
11:04:31|25028.36
11:04:32|25028.36
11:04:33|25028.36
11:04:34|25028.36
11:04:35|25028.36
11:04:36|25028.36
11:04:37|25028.36
11:04:38|25028.36
11:04:39|25028.36
11:04:40|25028.36
11:04:42|25028.36
11:04:42|25028.36
11:04:43|25028.36
11:04:45|25028.36
11:04:46|25028.36
11:04:47|25028.36
11:04:48|25028.36
11:04:49|25028.36
11:04:50|25028.69
11:04:52|25028.68
11:04:52|25028.68
11:04:54|25028.68
11:04:55|25028.68
11:04:56|25028.68
11:04:56|25028.68
11:04:57|25028.68
11:04:59|25028.69
11:04:59|25028.69
11:05:00|25028.69
11:05:01|25028.69
11:05:03|25028.69
11:05:04|25028.69
11:05:05|25028.91
11:05:06|25028.91
11:05:07|25028.91
11:05:08|25029.31
11:05:09|25029.31
11:05:10|25029.31
11:05:11|25029.2
11:05:12|25029.14
11:05:13|25029.14
11:05:14|25029.14
11:05:15|25029.14
11:05:16|25029.14
11:05:17|25029.14
11:05:18|25029.12
11:05:19|25029.12
11:05:20|25029.12
11:05:21|25029.12
11:05:22|25029.12
11:05:23|25029.12
11:05:24|25029.12
11:05:25|25029.17
11:05:26|25029.17
11:05:27|25029.17
11:05:28|25029.17
11:05:29|25029.17
11:05:30|25029.17
11:05:31|25029.17
11:05:32|25029.17
11:05:33|25029.17
11:05:34|25029.17
11:05:35|25029.17
11:05:36|25029.17
11:05:37|25029.17
11:05:38|25029.17
11:05:39|25029.17
11:05:40|25029.17
11:05:41|25029.17
11:05:42|25029.17
11:05:43|25029.17
11:05:44|25029.17
11:05:46|25029.17
11:05:47|25029.17
11:05:48|25029.17
11:05:49|25029.17
11:05:50|25029.17
11:05:51|25029.17
11:05:52|25028.86
11:05:53|25028.87
11:05:54|25028.87
11:05:55|25028.92
11:05:56|25028.88
11:05:57|25028.88
11:05:58|25028.87
11:05:59|25028.87
11:06:01|25028.87
11:06:01|25028.87
11:06:02|25028.87
11:06:03|25028.87
11:06:04|25028.87
11:06:05|25028.87
11:06:06|25028.87
11:06:07|25028.87
11:06:08|25028.87
11:06:09|25028.87
11:06:10|25028.87
11:06:11|25028.87
11:06:12|25028.87
11:06:13|25028.87
11:06:14|25028.87
11:06:15|25028.87
11:06:16|25028.87
11:06:17|25028.87
11:06:18|25028.87
11:06:19|25028.87
11:06:20|25020.3
11:06:21|25020.36
11:06:22|25021.59
11:06:23|25021.6
11:06:24|25021.6
11:06:25|25020.94
11:06:26|25020.94
11:06:27|25020.94
11:06:28|25020.94
11:06:29|25021.11
11:06:30|25021.11
11:06:31|25021.11
11:06:32|25021.11
11:06:34|25021.11
11:06:35|25021.11
11:06:35|25021.11
11:06:37|25021.11
11:06:37|25021.11
11:06:38|25019.15
11:06:39|25019.15
11:06:41|25019.15
11:06:41|25019.15
11:06:42|25019.15
11:06:43|25019.15
11:06:44|25019.15
11:06:46|25019.15
11:06:47|25019.15
11:06:48|25019.15
11:06:49|25019.15
11:06:50|25019.15
11:06:51|25019.15
11:06:52|25019.15
11:06:53|25019.15
11:06:54|25019.15
11:06:55|25019.15
11:06:57|25020.52
11:06:57|25020.52
11:06:58|25020.52
11:06:59|25020.52
11:07:00|25020.52
11:07:01|25020.52
11:07:02|25020.52
11:07:03|25020.52
11:07:04|25020.52
11:07:05|25019.4
11:07:06|25019.41
11:07:07|25019.41
11:07:08|25019.41
11:07:09|25019.41
11:07:10|25019.41
11:07:11|25023.83
11:07:12|25023.83
11:07:13|25023.83
11:07:14|25028.86
11:07:15|25028.86
11:07:16|25028.86
11:07:17|25028.86
11:07:18|25028.86
11:07:20|25031.77
11:07:21|25031.77
11:07:22|25031.77
11:07:22|25031.77
11:07:24|25031.99
11:07:24|25031.99
11:07:26|25031.99
11:07:26|25031.99
11:07:28|25031.99
11:07:29|25031.99
11:07:30|25032.
11:07:31|25032.
11:07:32|25032.
11:07:32|25032.
11:07:34|25032.
11:07:35|25032.
11:07:35|25032.
11:07:37|25032.
11:07:38|25035.64
11:07:39|25035.64
11:07:40|25035.64
11:07:41|25035.64
11:07:42|25035.64
11:07:43|25035.64
11:07:44|25035.64
11:07:45|25035.64
11:07:46|25035.64
11:07:48|25035.64
11:07:48|25035.64
11:07:50|25035.64
11:07:51|25036.92
11:07:52|25038.17
11:07:53|25038.17
11:07:54|25038.17
11:07:55|25038.17
11:07:56|25038.17
11:07:57|25038.17
11:07:58|25038.17
11:07:59|25038.17
11:08:01|25038.17
11:08:02|25038.17
11:08:02|25038.17
11:08:03|25038.17
11:08:04|25038.17
11:08:06|25035.7
11:08:07|25033.92
11:08:07|25033.92
11:08:08|25033.67
11:08:09|25030.01
11:08:11|25030.01
11:08:11|25030.26
11:08:13|25030.26
11:08:14|25030.26
11:08:14|25030.26
11:08:15|25030.27
11:08:17|25030.27
11:08:17|25030.27
11:08:19|25030.27
11:08:20|25030.27
11:08:20|25030.27
11:08:21|25030.27
11:08:23|25030.27
11:08:24|25030.27
11:08:24|25030.27
11:08:25|25030.27
11:08:27|25030.27
11:08:28|25030.27
11:08:28|25030.27
11:08:30|25030.27
11:08:30|25030.27
11:08:31|25030.27
11:08:33|25030.27
11:08:33|25030.27
11:08:34|25030.27
11:08:35|25030.27
11:08:36|25030.27
11:08:37|25027.45
11:08:39|25023.28
11:08:39|25023.28
11:08:41|25023.28
11:08:42|25023.27
11:08:43|25023.27
11:08:43|25023.27
11:08:45|25023.27
11:08:46|25023.27
11:08:47|25023.27
11:08:48|25023.27
11:08:49|25023.27
11:08:50|25023.27
11:08:51|25023.27
11:08:52|25023.28
11:08:54|25023.74
11:08:55|25023.74
11:08:55|25024.49
11:08:57|25024.49
11:08:57|25024.01
11:08:58|25024.01
11:09:00|25021.71
11:09:01|25021.71
11:09:02|25021.71
11:09:02|25017.62
11:09:04|25017.62
11:09:05|25017.62
11:09:05|25015.8
11:09:07|25015.8
11:09:08|25015.8
11:09:09|25015.8
11:09:10|25015.8
11:09:11|25015.8
11:09:12|25015.8
11:09:13|25015.8
11:09:14|25016.65
11:09:15|25016.65
11:09:16|25016.65
11:09:17|25016.28
11:09:18|25016.31
11:09:19|25016.31
11:09:20|25016.31
11:09:21|25016.31
11:09:22|25016.31
11:09:23|25016.31
11:09:24|25016.31
11:09:25|25016.31
11:09:26|25016.31
11:09:27|25016.31
11:09:28|25016.31
11:09:29|25016.31
11:09:30|25016.31
11:09:31|25016.31
11:09:32|25016.31
11:09:33|25016.31
11:09:34|25016.79
11:09:35|25016.79
11:09:36|25016.79
11:09:37|25016.79
11:09:38|25016.79
11:09:39|25016.79
11:09:40|25016.79
11:09:41|25016.79
11:09:42|25016.79
11:09:43|25016.79
11:09:44|25016.79
11:09:45|25016.55
11:09:47|25016.55
11:09:47|25016.55
11:09:48|25016.55
11:09:49|25016.55
11:09:51|25016.55
11:09:52|25016.55
11:09:53|25016.55
11:09:54|25016.55
11:09:55|25016.56
11:09:56|25016.55
11:09:57|25016.55
11:09:58|25016.48
11:09:59|25016.48
11:10:00|25016.48
11:10:01|25016.48
11:10:03|25016.48
11:10:03|25016.48
11:10:04|25016.48
11:10:06|25016.48
11:10:07|25016.31
11:10:08|25016.32
11:10:09|25016.32
11:10:09|25016.32
11:10:10|25016.32
11:10:11|25015.58
11:10:12|25012.17
11:10:14|25005.24
11:10:15|25005.24
11:10:15|25005.24
11:10:16|25005.24
11:10:17|25005.24
11:10:18|25005.24
11:10:20|25005.24
11:10:21|25005.24
11:10:22|25005.24
11:10:22|25005.24
11:10:24|25003.1
11:10:25|25003.1
11:10:26|25003.1
11:10:27|25003.09
11:10:28|25003.09
11:10:29|25001.88
11:10:29|25001.45
11:10:30|25001.45
11:10:31|25001.45
11:10:33|25001.45
11:10:33|25000.52
11:10:35|25000.52
11:10:36|25000.52
11:10:36|25001.19
11:10:38|25001.19
11:10:38|25001.2
11:10:39|25001.2
11:10:41|25001.2
11:10:41|25001.2
11:10:43|25001.2
11:10:44|25001.2
11:10:45|25001.2
11:10:46|25001.2
11:10:47|25001.2
11:10:48|25001.2
11:10:49|25001.2
11:10:49|25001.2
11:10:51|25001.19
11:10:53|25001.19
11:10:53|25001.19
11:10:55|25001.19
11:10:56|25001.19
11:10:57|25001.19
11:10:58|25001.19
11:10:59|25001.19
11:11:00|25001.19
11:11:01|25001.19
11:11:02|25001.19
11:11:03|24995.87
11:11:04|24995.88
11:11:05|24995.88
11:11:06|24995.3
11:11:07|24995.31
11:11:08|24995.3
11:11:09|24995.3
11:11:10|24995.3
11:11:11|24995.3
11:11:12|24993.2
11:11:13|24993.2
11:11:14|24993.2
11:11:15|24993.2
11:11:16|24993.2
11:11:17|24993.21
11:11:18|24993.21
11:11:19|24993.21
11:11:20|24993.21
11:11:21|24993.21
11:11:22|24993.2
11:11:23|24993.21
11:11:24|24993.2
11:11:25|24993.2
11:11:26|24993.2
11:11:27|24993.2
11:11:28|24993.2
11:11:29|24993.2
11:11:30|24993.2
11:11:31|24993.2
11:11:32|24993.2
11:11:33|24993.2
11:11:34|24993.2
11:11:35|24993.2
11:11:36|24993.2
11:11:37|24993.2
11:11:38|24993.2
11:11:39|24993.2
11:11:40|24993.21
11:11:41|24993.21
11:11:42|24993.21
11:11:43|24993.21
11:11:44|24993.2
11:11:45|24993.21
11:11:46|24993.2
11:11:47|24993.2
11:11:48|24993.2
11:11:49|24993.2
11:11:50|24993.2
11:11:51|24993.2
11:11:52|24993.2
11:11:53|24993.2
11:11:54|24993.2
11:11:55|24993.2
11:11:56|24993.2
11:11:58|24993.2
11:11:58|24993.2
11:11:59|24993.2
11:12:00|24993.2
11:12:01|24993.2
11:12:03|24993.2
11:12:04|24993.2
11:12:04|24993.2
11:12:05|24993.2
11:12:06|24993.2
11:12:07|24993.2
11:12:09|24993.2
11:12:10|24993.2
11:12:11|24993.15
11:12:12|24991.23
11:12:12|24991.23
11:12:14|24991.23
11:12:15|24991.23
11:12:16|24991.23
11:12:17|24991.23
11:12:18|24991.23
11:12:19|24982.96
11:12:20|24982.96
11:12:21|24982.96
11:12:22|24982.96
11:12:23|24982.96
11:12:24|24982.96
11:12:25|24982.96
11:12:26|24982.96
11:12:27|24982.96
11:12:28|24982.96
11:12:29|24982.96
11:12:30|24982.96
11:12:31|24982.96
11:12:32|24982.96
11:12:33|24982.96
11:12:34|24982.96
11:12:35|24982.97
11:12:36|24982.97
11:12:37|24982.97
11:12:38|24982.97
11:12:39|24982.97
11:12:40|24982.97
11:12:41|24982.97
11:12:42|24982.97
11:12:43|24982.97
11:12:44|24981.8
11:12:45|24981.8
11:12:46|24981.8
11:12:47|24981.8
11:12:48|24981.8
11:12:49|24981.8
11:12:50|24981.8
11:12:51|24981.81
11:12:52|24981.81
11:12:53|24981.81
11:12:55|24981.82
11:12:56|24981.82
11:12:57|24981.82
11:12:58|24981.81
11:12:59|24981.81
11:13:01|24981.81
11:13:02|24981.81
11:13:03|24981.81
11:13:04|24981.81
11:13:05|24981.81
11:13:05|24981.81
11:13:07|24981.81
11:13:07|24981.81
11:13:09|24981.81
11:13:10|24981.81
11:13:10|24974.44
11:13:11|24974.44
11:13:13|24971.46
11:13:14|24971.46
11:13:15|24971.46
11:13:16|24971.46
11:13:17|24971.46
11:13:17|24971.46
11:13:19|24971.46
11:13:20|24971.88
11:13:21|24971.88
11:13:22|24971.88
11:13:23|24971.88
11:13:24|24971.88
11:13:25|24971.88
11:13:26|24971.88
11:13:27|24971.88
11:13:28|24971.88
11:13:29|24971.88
11:13:30|24975.51
11:13:31|24975.51
11:13:32|24975.51
11:13:33|24971.47
11:13:34|24971.47
11:13:35|24971.47
11:13:36|24971.47
11:13:37|24971.46
11:13:38|24968.46
11:13:39|24968.46
11:13:40|24968.46
11:13:41|24965.38
11:13:42|24965.38
11:13:43|24965.38
11:13:44|24959.95
11:13:45|24959.95
11:13:46|24959.95
11:13:47|24959.95
11:13:48|24959.95
11:13:49|24959.95
11:13:50|24959.95
11:13:51|24959.95
11:13:52|24965.92
11:13:54|24965.92
11:13:54|24965.92
11:13:56|24965.92
11:13:57|24965.92
11:13:58|24965.92
11:13:59|24965.92
11:14:00|24965.92
11:14:01|24965.97
11:14:02|24965.97
11:14:02|24966.02
11:14:04|24966.02
11:14:05|24966.02
11:14:06|24966.02
11:14:07|24966.02
11:14:08|24966.02
11:14:09|24966.02
11:14:10|24966.02
11:14:11|24966.76
11:14:12|24966.76
11:14:13|24966.76
11:14:15|24966.76
11:14:15|24966.76
11:14:16|24966.76
11:14:17|24966.76
11:14:18|24966.75
11:14:20|24966.75
11:14:20|24966.75
11:14:21|24966.75
11:14:22|24966.75
11:14:23|24966.75
11:14:24|24966.75
11:14:25|24966.18
11:14:26|24966.18
11:14:27|24966.18
11:14:28|24966.18
11:14:30|24966.18
11:14:30|24966.18
11:14:31|24966.18
11:14:32|24966.18
11:14:33|24958.1
11:14:34|24954.45
11:14:35|24954.45
11:14:36|24954.45
11:14:37|24954.45
11:14:38|24949.59
11:14:39|24949.59
11:14:40|24949.59
11:14:41|24949.59
11:14:42|24949.59
11:14:43|24949.59
11:14:44|24949.61
11:14:45|24949.61
11:14:46|24948.2
11:14:47|24948.2
11:14:48|24948.2
11:14:49|24948.2
11:14:50|24948.2
11:14:51|24947.84
11:14:52|24946.
11:14:53|24946.
11:14:55|24946.
11:14:56|24946.
11:14:57|24946.
11:14:58|24946.
11:14:59|24946.
11:15:00|24946.
11:15:00|24946.
11:15:02|24946.
11:15:03|24946.
11:15:04|24946.
11:15:05|24946.82
11:15:06|24946.82
11:15:07|24946.82
11:15:08|24946.82
11:15:09|24946.1
11:15:10|24946.1
11:15:10|24946.1
11:15:12|24946.01
11:15:13|24945.31
11:15:14|24942.78
11:15:15|24942.78
11:15:16|24942.78
11:15:17|24942.78
11:15:18|24942.78
11:15:19|24942.78
11:15:20|24942.78
11:15:21|24942.78
11:15:22|24942.78
11:15:23|24942.78
11:15:24|24942.78
11:15:25|24942.78
11:15:26|24942.78
11:15:27|24942.78
11:15:28|24942.78
11:15:29|24942.78
11:15:30|24942.78
11:15:31|24942.78
11:15:32|24942.78
11:15:33|24942.78
11:15:34|24942.78
11:15:35|24946.49
11:15:36|24946.49
11:15:37|24951.33
11:15:38|24951.33
11:15:39|24952.8
11:15:40|24953.14
11:15:41|24954.03
11:15:42|24956.79
11:15:43|24960.79
11:15:44|24960.79
11:15:45|24960.79
11:15:46|24960.79
11:15:47|24960.79
11:15:48|24960.79
11:15:49|24960.79
11:15:50|24960.79
11:15:51|24960.79
11:15:52|24955.46
11:15:53|24955.46
11:15:54|24955.46
11:15:55|24955.46
11:15:56|24955.46
11:15:58|24955.46
11:15:58|24955.46
11:16:00|24955.53
11:16:01|24955.53
11:16:02|24955.53
11:16:03|24955.53
11:16:04|24955.53
11:16:05|24955.53
11:16:06|24955.53
11:16:07|24955.53
11:16:08|24955.53
11:16:09|24961.95
11:16:10|24961.95
11:16:11|24961.95
11:16:12|24961.95
11:16:13|24961.95
11:16:14|24961.95
11:16:15|24961.89
11:16:16|24961.89
11:16:18|24959.86
11:16:18|24953.04
11:16:19|24953.04
11:16:20|24953.14
11:16:21|24953.14
11:16:23|24953.14
11:16:23|24953.86
11:16:24|24950.83
11:16:25|24950.83
11:16:26|24950.83
11:16:28|24950.83
11:16:28|24944.9
11:16:30|24944.9
11:16:31|24944.9
11:16:31|24948.42
11:16:33|24948.42
11:16:33|24948.42
11:16:35|24948.42
11:16:36|24948.42
11:16:37|24948.42
11:16:37|24948.42
11:16:39|24948.42
11:16:40|24948.42
11:16:41|24948.42
11:16:42|24948.42
11:16:43|24948.42
11:16:43|24948.42
11:16:45|24948.42
11:16:45|24948.42
11:16:47|24948.42
11:16:48|24947.63
11:16:49|24947.63
11:16:49|24947.63
11:16:51|24947.63
11:16:52|24947.63
11:16:52|24947.63
11:16:54|24947.63
11:16:55|24947.63
11:16:56|24947.62
11:16:57|24947.62
11:16:59|24947.62
11:17:00|24947.63
11:17:01|24947.63
11:17:02|24947.63
11:17:03|24947.63
11:17:04|24947.63
11:17:05|24947.63
11:17:06|24947.63
11:17:07|24947.63
11:17:08|24947.62
11:17:09|24947.63
11:17:10|24947.63
11:17:11|24947.63
11:17:12|24947.63
11:17:13|24943.65
11:17:14|24943.65
11:17:15|24943.65
11:17:16|24942.75
11:17:17|24942.75
11:17:18|24942.75
11:17:19|24942.75
11:17:20|24940.27
11:17:21|24940.27
11:17:23|24940.27
11:17:23|24940.27
11:17:24|24943.1
11:17:25|24943.1
11:17:26|24943.1
11:17:27|24943.11
11:17:28|24943.09
11:17:29|24943.09
11:17:30|24943.09
11:17:31|24940.
11:17:32|24940.
11:17:34|24940.
11:17:34|24939.07
11:17:35|24935.86
11:17:36|24935.86
11:17:37|24935.86
11:17:38|24935.86
11:17:40|24935.86
11:17:40|24930.84
11:17:41|24929.73
11:17:43|24929.73
11:17:43|24929.73
11:17:45|24929.73
11:17:45|24929.73
11:17:46|24929.73
11:17:47|24929.73
11:17:48|24929.73
11:17:49|24920.61
11:17:51|24920.61
11:17:51|24918.43
11:17:52|24915.72
11:17:54|24915.72
11:17:54|24915.72
11:17:55|24915.72
11:17:56|24921.81
11:17:58|24921.81
11:18:00|24920.25
11:18:01|24920.25
11:18:01|24916.14
11:18:03|24925.26
11:18:04|24925.26
11:18:05|24920.28
11:18:06|24920.28
11:18:07|24920.28
11:18:08|24920.28
11:18:09|24920.28
11:18:10|24910.01
11:18:11|24910.01
11:18:12|24910.01
11:18:13|24914.33
11:18:14|24914.33
11:18:15|24914.33
11:18:16|24914.33
11:18:17|24914.33
11:18:18|24914.33
11:18:19|24924.1
11:18:20|24917.63
11:18:21|24917.63
11:18:22|24917.63
11:18:23|24917.63
11:18:24|24917.63
11:18:25|24917.63
11:18:26|24917.63
11:18:27|24917.63
11:18:28|24917.63
11:18:29|24917.63
11:18:30|24917.63
11:18:31|24917.63
11:18:32|24917.63
11:18:33|24924.54
11:18:34|24925.48
11:18:35|24925.48
11:18:36|24925.48
11:18:37|24925.48
11:18:38|24931.8
11:18:39|24931.8
11:18:40|24931.8
11:18:41|24931.8
11:18:42|24936.11
11:18:43|24944.24
11:18:44|24955.58
11:18:45|24945.74
11:18:46|24954.22
11:18:47|24954.22
11:18:48|24954.22
11:18:49|24954.22
11:18:50|24954.22
11:18:51|24954.22
11:18:52|24954.22
11:18:53|24954.22
11:18:54|24936.54
11:18:55|24936.54
11:18:56|24936.54
11:18:57|24936.54
11:18:58|24936.54
11:18:59|24936.54
11:19:00|24936.54
11:19:01|24936.54
11:19:02|24936.54
11:19:03|24936.54
11:19:04|24936.54
11:19:06|24936.54
11:19:07|24936.54
11:19:08|24936.54
11:19:08|24936.54
11:19:10|24938.67
11:19:10|24941.95
11:19:11|24941.95
11:19:13|24941.95
11:19:13|24941.95
11:19:15|24941.95
11:19:16|24941.95
11:19:17|24941.95
11:19:18|24950.99
11:19:19|24950.97
11:19:19|24950.97
11:19:20|24950.97
11:19:21|24948.3
11:19:22|24948.3
11:19:24|24948.29
11:19:24|24948.29
11:19:25|24948.29
11:19:27|24948.29
11:19:28|24948.29
11:19:29|24945.6
11:19:29|24945.6
11:19:31|24945.6
11:19:31|24945.6
11:19:32|24945.6
11:19:34|24945.6
11:19:35|24942.69
11:19:35|24940.19
11:19:36|24940.19
11:19:38|24937.7
11:19:38|24937.7
11:19:39|24937.7
11:19:41|24937.71
11:19:42|24937.71
11:19:43|24937.71
11:19:44|24933.86
11:19:45|24933.87
11:19:46|24933.87
11:19:47|24933.87
11:19:48|24933.87
11:19:49|24933.87
11:19:50|24933.87
11:19:51|24933.87
11:19:52|24933.87
11:19:53|24933.87
11:19:54|24933.87
11:19:55|24933.87
11:19:56|24933.87
11:19:57|24933.87
11:19:58|24933.87
11:19:59|24937.25
11:20:00|24937.25
11:20:02|24937.25
11:20:02|24937.25
11:20:04|24937.25
11:20:05|24937.25
11:20:06|24937.25
11:20:07|24937.25
11:20:08|24937.25
11:20:08|24937.25
11:20:10|24937.25
11:20:11|24937.25
11:20:12|24937.25
11:20:12|24937.25
11:20:14|24937.25
11:20:15|24937.25
11:20:15|24937.25
11:20:17|24937.25
11:20:18|24937.25
11:20:19|24937.25
11:20:20|24937.25
11:20:21|24938.26
11:20:22|24938.89
11:20:23|24938.9
11:20:24|24938.9
11:20:25|24938.9
11:20:26|24938.9
11:20:27|24938.9
11:20:28|24938.9
11:20:29|24938.9
11:20:30|24938.89
11:20:31|24938.89
11:20:32|24938.89
11:20:33|24938.89
11:20:34|24938.89
11:20:35|24938.89
11:20:36|24938.89
11:20:37|24938.89
11:20:38|24938.31
11:20:39|24938.31
11:20:40|24938.31
11:20:41|24938.31
11:20:42|24938.69
11:20:43|24938.7
11:20:44|24938.7
11:20:45|24938.7
11:20:46|24938.7
11:20:47|24938.7
11:20:48|24938.7
11:20:49|24938.7
11:20:50|24938.7
11:20:51|24938.7
11:20:52|24938.7
11:20:53|24938.7
11:20:54|24938.7
11:20:55|24938.7
11:20:56|24938.7
11:20:57|24938.7
11:20:58|24938.7
11:20:59|24938.7
11:21:00|24938.7
11:21:02|24938.7
11:21:03|24938.7
11:21:04|24938.7
11:21:04|24938.7
11:21:06|24938.7
11:21:07|24938.7
11:21:08|24938.7
11:21:09|24938.7
11:21:10|24938.7
11:21:11|24938.7
11:21:12|24938.7
11:21:13|24938.7
11:21:14|24938.7
11:21:15|24938.3
11:21:16|24938.3
11:21:17|24938.3
11:21:18|24938.29
11:21:19|24938.29
11:21:20|24938.29
11:21:21|24938.29
11:21:22|24938.29
11:21:23|24938.29
11:21:24|24938.29
11:21:25|24938.29
11:21:26|24938.29
11:21:27|24938.29
11:21:28|24938.29
11:21:29|24938.29
11:21:30|24938.29
11:21:31|24938.29
11:21:32|24938.29
11:21:33|24938.29
11:21:34|24938.29
11:21:35|24937.84
11:21:36|24937.84
11:21:38|24937.84
11:21:38|24937.84
11:21:40|24937.84
11:21:40|24937.84
11:21:41|24937.84
11:21:43|24932.51
11:21:43|24932.51
11:21:44|24932.51
11:21:45|24932.51
11:21:47|24932.51
11:21:48|24932.51
11:21:48|24932.51
11:21:49|24930.36
11:21:50|24925.92
11:21:51|24925.92
11:21:53|24925.92
11:21:54|24925.92
11:21:54|24925.92
11:21:55|24925.92
11:21:57|24921.68
11:21:58|24921.68
11:21:59|24921.68
11:22:00|24921.68
11:22:00|24921.68
11:22:02|24921.68
11:22:03|24918.61
11:22:05|24918.61
11:22:05|24919.14
11:22:06|24919.14
11:22:07|24919.14
11:22:09|24919.33
11:22:10|24919.33
11:22:10|24919.33
11:22:11|24919.33
11:22:13|24919.33
11:22:13|24919.33
11:22:14|24919.33
11:22:15|24919.33
11:22:16|24919.33
11:22:17|24919.33
11:22:19|24919.33
11:22:20|24919.33
11:22:20|24919.33
11:22:22|24919.33
11:22:22|24919.33
11:22:23|24919.33
11:22:25|24919.33
11:22:25|24919.33
11:22:26|24919.33
11:22:27|24919.33
11:22:29|24919.33
11:22:29|24919.33
11:22:31|24919.33
11:22:31|24919.33
11:22:32|24919.33
11:22:33|24919.33
11:22:35|24919.33
11:22:36|24919.33
11:22:36|24916.73
11:22:37|24912.89
11:22:38|24912.89
11:22:40|24912.89
11:22:41|24912.89
11:22:42|24906.55
11:22:43|24907.15
11:22:44|24905.8
11:22:44|24905.8
11:22:46|24905.8
11:22:47|24905.8
11:22:48|24905.8
11:22:48|24905.8
11:22:50|24905.8
11:22:51|24910.53
11:22:51|24910.53
11:22:53|24907.57
11:22:54|24905.8
11:22:55|24905.8
11:22:56|24905.8
11:22:57|24905.09
11:22:58|24900.33
11:22:59|24902.38
11:22:59|24902.38
11:23:01|24902.38
11:23:02|24902.35
11:23:03|24902.16
11:23:04|24902.16
11:23:05|24902.16
11:23:06|24902.17
11:23:07|24902.16
11:23:08|24902.16
11:23:09|24902.16
11:23:10|24900.01
11:23:11|24902.16
11:23:12|24906.05
11:23:13|24906.05
11:23:14|24902.49
11:23:15|24902.49
11:23:16|24902.49
11:23:17|24902.49
11:23:18|24902.49
11:23:19|24902.49
11:23:20|24902.49
11:23:21|24902.49
11:23:22|24902.49
11:23:23|24902.49
11:23:24|24902.49
11:23:25|24902.49
11:23:26|24902.49
11:23:27|24902.49
11:23:28|24902.49
11:23:29|24902.49
11:23:30|24904.48
11:23:31|24904.48
11:23:32|24904.48
11:23:33|24904.3
11:23:34|24904.3
11:23:35|24904.3
11:23:36|24904.3
11:23:37|24904.31
11:23:38|24904.3
11:23:39|24904.3
11:23:40|24904.3
11:23:41|24904.3
11:23:42|24904.3
11:23:43|24904.2
11:23:44|24904.2
11:23:45|24904.2
11:23:46|24904.21
11:23:47|24904.21
11:23:48|24904.21
11:23:49|24904.21
11:23:50|24904.21
11:23:51|24904.2
11:23:52|24904.2
11:23:53|24904.2
11:23:54|24904.2
11:23:56|24904.2
11:23:56|24904.2
11:23:58|24904.2
11:23:58|24904.21
11:23:59|24904.81
11:24:00|24904.81
11:24:01|24904.81
11:24:03|24904.81
11:24:03|24904.81
11:24:05|24904.81
11:24:06|24904.81
11:24:07|24904.81
11:24:08|24904.81
11:24:09|24904.81
11:24:10|24904.81
11:24:11|24904.81
11:24:12|24921.95
11:24:12|24921.95
11:24:13|24921.95
11:24:14|24921.95
11:24:15|24921.95
11:24:16|24921.95
11:24:18|24921.95
11:24:19|24921.95
11:24:19|24923.81
11:24:21|24923.81
11:24:22|24923.81
11:24:23|24920.76
11:24:24|24920.76
11:24:25|24920.76
11:24:26|24920.76
11:24:27|24920.76
11:24:28|24920.76
11:24:29|24920.76
11:24:30|24920.76
11:24:31|24920.76
11:24:32|24920.76
11:24:33|24920.76
11:24:34|24920.76
11:24:35|24920.76
11:24:36|24918.99
11:24:37|24918.99
11:24:38|24918.99
11:24:39|24918.99
11:24:40|24918.99
11:24:41|24918.08
11:24:42|24918.08
11:24:43|24918.08
11:24:44|24918.08
11:24:45|24918.08
11:24:46|24918.08
11:24:47|24918.08
11:24:48|24918.08
11:24:49|24918.08
11:24:50|24919.03
11:24:51|24919.03
11:24:52|24919.03
11:24:53|24919.03
11:24:54|24919.03
11:24:55|24919.03
11:24:56|24919.03
11:24:57|24919.03
11:24:58|24919.03
11:24:59|24912.45
11:25:00|24912.45
11:25:01|24912.44
11:25:02|24912.44
11:25:03|24912.44
11:25:04|24912.44
11:25:06|24912.44
11:25:07|24912.43
11:25:08|24912.43
11:25:09|24912.43
11:25:10|24912.43
11:25:11|24912.44
11:25:12|24912.44
11:25:13|24912.44
11:25:14|24912.44
11:25:14|24912.44
11:25:16|24912.43
11:25:17|24912.43
11:25:18|24912.43
11:25:19|24912.41
11:25:19|24912.41
11:25:21|24912.41
11:25:22|24912.42
11:25:23|24912.42
11:25:24|24912.42
11:25:25|24912.42
11:25:26|24912.42
11:25:27|24912.42
11:25:28|24912.42
11:25:29|24912.42
11:25:30|24912.42
11:25:32|24912.42
11:25:32|24912.42
11:25:33|24912.42
11:25:34|24912.42
11:25:35|24912.42
11:25:37|24908.37
11:25:37|24908.37
11:25:38|24908.47
11:25:39|24908.47
11:25:40|24908.47
11:25:42|24908.47
11:25:42|24910.98
11:25:43|24910.98
11:25:44|24910.98
11:25:45|24911.25
11:25:47|24911.24
11:25:47|24911.24
11:25:48|24911.24
11:25:50|24910.89
11:25:50|24910.89
11:25:51|24910.89
11:25:53|24910.89
11:25:54|24910.89
11:25:55|24910.89
11:25:55|24910.89
11:25:56|24910.89
11:25:58|24911.43
11:25:58|24913.15
11:25:59|24913.15
11:26:00|24913.15
11:26:01|24913.15
11:26:02|24913.15
11:26:03|24913.15
11:26:04|24913.15
11:26:05|24913.15
11:26:07|24913.15
11:26:08|24913.15
11:26:08|24915.28
11:26:10|24915.28
11:26:10|24915.28
11:26:11|24915.28
11:26:13|24915.28
11:26:14|24915.28
11:26:14|24915.28
11:26:15|24915.27
11:26:16|24915.27
11:26:17|24915.27
11:26:18|24915.27
11:26:19|24915.27
11:26:20|24915.27
11:26:21|24915.27
11:26:23|24915.27
11:26:24|24915.27
11:26:25|24915.27
11:26:26|24915.28
11:26:26|24915.28
11:26:27|24915.28
11:26:29|24915.28
11:26:29|24915.28
11:26:30|24915.28
11:26:31|24915.28
11:26:33|24915.28
11:26:33|24915.28
11:26:35|24915.28
11:26:36|24916.81
11:26:37|24925.97
11:26:38|24925.97
11:26:38|24925.97
11:26:39|24925.97
11:26:41|24927.7
11:26:42|24927.7
11:26:43|24927.7
11:26:43|24927.7
11:26:45|24927.7
11:26:45|24927.7
11:26:47|24927.7
11:26:48|24927.7
11:26:49|24927.7
11:26:50|24927.7
11:26:50|24926.44
11:26:52|24926.44
11:26:52|24926.44
11:26:54|24926.44
11:26:55|24926.44
11:26:56|24926.44
11:26:57|24926.44
11:26:58|24921.55
11:26:59|24921.55
11:27:00|24921.55
11:27:01|24921.55
11:27:02|24925.62
11:27:03|24925.62
11:27:04|24925.62
11:27:05|24925.62
11:27:06|24925.62
11:27:07|24925.62
11:27:08|24925.62
11:27:10|24925.62
11:27:11|24925.62
11:27:12|24925.62
11:27:13|24925.62
11:27:14|24925.62
11:27:15|24925.62
11:27:16|24925.61
11:27:17|24925.61
11:27:19|24925.61
11:27:19|24925.61
11:27:21|24925.62
11:27:21|24925.61
11:27:23|24925.61
11:27:23|24925.61
11:27:24|24925.61
11:27:25|24925.61
11:27:26|24925.61
11:27:27|24922.92
11:27:28|24922.92
11:27:29|24922.92
11:27:30|24922.92
11:27:31|24922.92
11:27:32|24922.92
11:27:33|24922.92
11:27:35|24922.92
11:27:36|24922.92
11:27:36|24922.92
11:27:37|24922.92
11:27:38|24922.92
11:27:39|24922.92
11:27:40|24925.
11:27:42|24925.
11:27:42|24925.
11:27:43|24925.
11:27:44|24925.
11:27:45|24925.
11:27:46|24923.13
11:27:47|24923.13
11:27:48|24923.13
11:27:49|24923.12
11:27:51|24923.12
11:27:51|24923.85
11:27:52|24923.85
11:27:53|24923.85
11:27:54|24923.85
11:27:55|24923.85
11:27:56|24923.84
11:27:58|24923.84
11:27:58|24923.85
11:27:59|24926.75
11:28:00|24926.75
11:28:01|24930.08
11:28:02|24930.08
11:28:04|24930.08
11:28:05|24930.08
11:28:05|24930.97
11:28:06|24930.97
11:28:08|24930.97
11:28:09|24930.97
11:28:10|24929.18
11:28:11|24929.18
11:28:12|24929.18
11:28:14|24929.18
11:28:14|24929.18
11:28:15|24930.65
11:28:16|24930.65
11:28:18|24930.65
11:28:19|24930.65
11:28:20|24930.65
11:28:21|24930.65
11:28:22|24930.65
11:28:23|24930.65
11:28:24|24930.65
11:28:25|24930.65
11:28:26|24930.65
11:28:27|24930.65
11:28:28|24930.65
11:28:29|24930.08
11:28:30|24930.08
11:28:31|24930.08
11:28:32|24930.08
11:28:33|24930.64
11:28:34|24930.17
11:28:35|24926.47
11:28:36|24926.47
11:28:37|24926.46
11:28:38|24926.46
11:28:39|24926.46
11:28:40|24926.46
11:28:41|24926.46
11:28:42|24926.46
11:28:43|24926.46
11:28:44|24926.46
11:28:45|24926.46
11:28:46|24926.46
11:28:47|24926.46
11:28:48|24926.46
11:28:49|24926.47
11:28:50|24926.47
11:28:51|24926.46
11:28:52|24926.46
11:28:53|24926.46
11:28:54|24926.46
11:28:55|24929.54
11:28:56|24929.54
11:28:57|24929.55
11:28:58|24930.89
11:28:59|24930.89
11:29:00|24930.88
11:29:01|24930.88
11:29:02|24930.88
11:29:03|24930.88
11:29:04|24930.88
11:29:05|24930.88
11:29:06|24930.9
11:29:07|24930.9
11:29:08|24930.9
11:29:10|24929.63
11:29:11|24929.63
11:29:12|24929.63
11:29:13|24929.63
11:29:14|24928.7
11:29:15|24927.3
11:29:16|24927.3
11:29:16|24927.3
11:29:17|24926.66
11:29:18|24926.66
11:29:20|24926.66
11:29:21|24926.66
11:29:22|24926.66
11:29:23|24926.66
11:29:24|24926.66
11:29:25|24926.66
11:29:26|24926.66
11:29:27|24926.66
11:29:28|24926.66
11:29:29|24926.66
11:29:30|24926.66
11:29:31|24926.66
11:29:32|24926.66
11:29:33|24926.66
11:29:34|24926.66
11:29:35|24926.66
11:29:36|24926.66
11:29:37|24926.66
11:29:38|24926.66
11:29:39|24923.24
11:29:40|24923.24
11:29:41|24923.24
11:29:42|24923.51
11:29:43|24923.51
11:29:44|24923.51
11:29:45|24923.5
11:29:46|24923.5
11:29:47|24923.5
11:29:48|24923.5
11:29:49|24923.5
11:29:50|24923.5
11:29:51|24923.5
11:29:52|24923.5
11:29:53|24923.5
11:29:54|24923.5
11:29:55|24923.51
11:29:56|24923.51
11:29:57|24923.51
11:29:58|24923.51
11:29:59|24923.51
11:30:00|24923.5
11:30:01|24923.5
11:30:02|24923.5
11:30:03|24923.5
11:30:04|24923.5
11:30:05|24923.5
11:30:06|24923.5
11:30:07|24923.5
11:30:08|24918.51
11:30:09|24918.51
11:30:11|24918.51
11:30:11|24918.51
11:30:12|24918.51
11:30:13|24918.51
11:30:14|24917.58
11:30:15|24916.27
11:30:16|24916.27
11:30:18|24915.6
11:30:19|24915.63
11:30:20|24915.63
11:30:21|24915.63
11:30:22|24915.63
11:30:23|24915.63
11:30:24|24915.63
11:30:24|24915.63
11:30:26|24915.63
11:30:27|24915.63
11:30:28|24914.91
11:30:28|24914.91
11:30:30|24914.57
11:30:31|24914.84
11:30:31|24919.4
11:30:32|24919.4
11:30:34|24919.4
11:30:34|24919.4
11:30:36|24919.4
11:30:37|24919.4
11:30:38|24919.4
11:30:39|24919.4
11:30:39|24919.4
11:30:41|24919.4
11:30:42|24919.4
11:30:42|24919.4
11:30:44|24919.4
11:30:44|24919.4
11:30:46|24919.4
11:30:47|24919.4
11:30:48|24919.4
11:30:49|24919.4
11:30:49|24919.4
11:30:51|24919.4
11:30:52|24919.53
11:30:53|24919.52
11:30:53|24919.52
11:30:55|24919.52
11:30:55|24919.52
11:30:56|24919.52
11:30:57|24919.52
11:30:59|24919.52
11:30:59|24919.52
11:31:01|24919.52
11:31:02|24919.52
11:31:03|24919.52
11:31:04|24919.52
11:31:05|24918.45
11:31:05|24918.45
11:31:07|24918.45
11:31:08|24918.45
11:31:09|24918.45
11:31:10|24918.45
11:31:11|24918.45
11:31:12|24918.45
11:31:14|24918.45
11:31:14|24918.45
11:31:15|24918.45
11:31:16|24918.45
11:31:17|24918.45
11:31:18|24917.74
11:31:19|24917.74
11:31:20|24917.74
11:31:21|24917.75
11:31:22|24917.75
11:31:23|24917.75
11:31:24|24917.75
11:31:25|24917.75
11:31:26|24917.75
11:31:27|24917.74
11:31:29|24917.74
11:31:29|24917.75
11:31:30|24917.75
11:31:31|24917.75
11:31:32|24917.75
11:31:34|24917.75
11:31:34|24917.75
11:31:35|24917.75
11:31:37|24917.75
11:31:37|24917.75
11:31:38|24917.75
11:31:40|24917.75
11:31:41|24917.75
11:31:42|24917.75
11:31:43|24917.75
11:31:43|24917.75
11:31:45|24917.75
11:31:45|24917.75
11:31:46|24917.75
11:31:47|24917.75
11:31:48|24917.74
11:31:50|24917.74
11:31:51|24917.75
11:31:52|24917.75
11:31:53|24917.75
11:31:54|24917.75
11:31:55|24917.75
11:31:55|24917.75
11:31:57|24917.75
11:31:57|24917.75
11:31:59|24917.75
11:32:00|24917.75
11:32:00|24917.75
11:32:02|24917.75
11:32:03|24917.75
11:32:03|24917.75
11:32:05|24917.75
11:32:06|24917.75
11:32:07|24917.75
11:32:08|24917.75
11:32:09|24914.31
11:32:10|24914.31
11:32:11|24914.31
11:32:11|24914.31
11:32:13|24914.31
11:32:14|24909.2
11:32:15|24909.6
11:32:15|24909.6
11:32:17|24908.94
11:32:18|24908.94
11:32:18|24908.94
11:32:20|24908.94
11:32:20|24908.94
11:32:22|24908.94
11:32:23|24908.14
11:32:24|24908.14
11:32:25|24908.14
11:32:26|24908.14
11:32:27|24908.14
11:32:28|24908.14
11:32:29|24908.65
11:32:30|24908.65
11:32:31|24908.65
11:32:32|24908.65
11:32:33|24908.65
11:32:34|24908.65
11:32:35|24908.65
11:32:36|24908.65
11:32:37|24909.61
11:32:38|24909.61
11:32:39|24909.61
11:32:40|24909.61
11:32:41|24909.61
11:32:42|24909.61
11:32:43|24913.27
11:32:44|24913.27
11:32:45|24913.26
11:32:46|24913.26
11:32:47|24913.26
11:32:48|24913.26
11:32:49|24916.88
11:32:50|24918.41
11:32:51|24920.47
11:32:52|24920.47
11:32:54|24920.47
11:32:55|24920.47
11:32:55|24920.47
11:32:56|24920.47
11:32:57|24920.47
11:32:58|24920.47
11:32:59|24920.47
11:33:00|24920.46
11:33:01|24920.46
11:33:02|24920.46
11:33:03|24920.46
11:33:04|24920.46
11:33:06|24920.46
11:33:06|24920.46
11:33:07|24920.46
11:33:08|24920.46
11:33:09|24920.47
11:33:10|24920.47
11:33:11|24927.69
11:33:13|24926.31
11:33:14|24927.5
11:33:15|24927.5
11:33:16|24927.5
11:33:17|24927.5
11:33:18|24927.5
11:33:19|24927.5
11:33:20|24929.18
11:33:21|24929.17
11:33:22|24929.17
11:33:23|24929.17
11:33:24|24929.17
11:33:25|24929.18
11:33:26|24929.18
11:33:27|24929.18
11:33:28|24929.18
11:33:29|24929.18
11:33:30|24929.18
11:33:32|24929.56
11:33:32|24929.56
11:33:33|24929.56
11:33:34|24929.56
11:33:35|24929.56
11:33:36|24929.56
11:33:37|24929.56
11:33:38|24929.57
11:33:39|24929.57
11:33:40|24929.57
11:33:41|24931.32
11:33:42|24931.42
11:33:43|24931.57
11:33:44|24931.57
11:33:45|24931.57
11:33:46|24933.99
11:33:47|24933.99
11:33:48|24931.88
11:33:49|24931.88
11:33:50|24931.88
11:33:51|24931.88
11:33:52|24933.97
11:33:53|24933.97
11:33:54|24933.97
11:33:55|24933.03
11:33:56|24933.93
11:33:57|24933.93
11:33:58|24933.93
11:33:59|24933.93
11:34:00|24933.11
11:34:01|24933.11
11:34:02|24933.11
11:34:03|24933.11
11:34:04|24933.11
11:34:05|24933.11
11:34:06|24933.11
11:34:07|24933.15
11:34:08|24933.15
11:34:09|24933.15
11:34:10|24933.15
11:34:12|24933.15
11:34:12|24933.15
11:34:13|24933.2
11:34:14|24933.2
11:34:16|24933.2
11:34:17|24933.2
11:34:19|24934.26
11:34:19|24934.26
11:34:20|24934.26
11:34:21|24934.25
11:34:22|24934.25
11:34:23|24934.25
11:34:24|24934.25
11:34:26|24934.25
11:34:27|24934.25
11:34:28|24934.25
11:34:29|24934.25
11:34:30|24934.25
11:34:30|24934.26
11:34:32|24934.26
11:34:33|24934.26
11:34:34|24934.26
11:34:35|24934.26
11:34:36|24934.26
11:34:37|24934.26
11:34:38|24934.26
11:34:39|24934.26
11:34:40|24934.26
11:34:41|24934.26
11:34:42|24934.26
11:34:43|24934.26
11:34:44|24934.26
11:34:45|24934.26
11:34:46|24935.75
11:34:47|24935.75
11:34:48|24935.75
11:34:49|24935.75
11:34:50|24935.75
11:34:51|24935.75
11:34:52|24935.75
11:34:53|24935.75
11:34:54|24935.75
11:34:55|24935.75
11:34:56|24935.75
11:34:57|24935.75
11:34:58|24935.75
11:34:59|24935.75
11:35:00|24935.39
11:35:01|24935.39
11:35:02|24935.39
11:35:03|24935.39
11:35:04|24935.39
11:35:05|24935.39
11:35:06|24935.37
11:35:07|24935.37
11:35:08|24935.37
11:35:09|24935.37
11:35:10|24935.37
11:35:11|24935.37
11:35:12|24935.37
11:35:13|24935.36
11:35:14|24935.36
11:35:15|24935.36
11:35:16|24935.36
11:35:17|24935.36
11:35:18|24935.36
11:35:19|24935.36
11:35:20|24935.36
11:35:21|24935.36
11:35:22|24935.36
11:35:23|24935.36
11:35:24|24935.36
11:35:25|24935.36
11:35:26|24935.36
11:35:27|24935.36
11:35:28|24935.36
11:35:29|24935.36
11:35:31|24935.35
11:35:31|24935.35
11:35:32|24933.03
11:35:34|24933.03
11:35:34|24933.03
11:35:36|24933.03
11:35:36|24930.86
11:35:38|24930.85
11:35:38|24930.85
11:35:39|24930.85
11:35:40|24930.85
11:35:41|24930.85
11:35:43|24930.85
11:35:44|24930.86
11:35:45|24930.86
11:35:45|24937.81
11:35:47|24940.83
11:35:47|24940.83
11:35:48|24940.83
11:35:50|24940.83
11:35:50|24940.83
11:35:51|24940.64
11:35:52|24940.64
11:35:53|24940.64
11:35:54|24940.64
11:35:56|24940.64
11:35:56|24940.64
11:35:57|24940.64
11:35:58|24940.64
11:35:59|24940.64
11:36:01|24940.64
11:36:01|24940.64
11:36:02|24940.64
11:36:03|24940.64
11:36:04|24940.64
11:36:05|24940.64
11:36:06|24940.64
11:36:07|24940.64
11:36:09|24940.64
11:36:10|24940.64
11:36:10|24940.64
11:36:12|24940.64
11:36:13|24940.64
11:36:14|24940.64
11:36:14|24940.64
11:36:16|24940.64
11:36:17|24940.64
11:36:18|24940.64
11:36:19|24938.03
11:36:20|24938.03
11:36:21|24938.02
11:36:22|24938.02
11:36:23|24938.02
11:36:24|24938.02
11:36:25|24938.02
11:36:26|24938.02
11:36:27|24938.02
11:36:28|24938.02
11:36:29|24938.02
11:36:30|24938.02
11:36:31|24938.02
11:36:32|24938.02
11:36:33|24938.02
11:36:34|24938.02
11:36:35|24938.02
11:36:36|24938.02
11:36:37|24938.02
11:36:38|24938.02
11:36:39|24937.54
11:36:40|24937.54
11:36:41|24937.54
11:36:42|24937.54
11:36:43|24937.54
11:36:44|24937.54
11:36:45|24937.55
11:36:46|24937.54
11:36:47|24937.54
11:36:48|24937.54
11:36:49|24937.54
11:36:50|24937.54
11:36:51|24937.54
11:36:52|24937.54
11:36:53|24937.54
11:36:54|24930.8
11:36:55|24930.8
11:36:56|24930.8
11:36:57|24930.8
11:36:58|24930.8
11:36:59|24930.8
11:37:01|24930.8
11:37:01|24930.8
11:37:02|24930.8
11:37:03|24930.8
11:37:04|24930.81
11:37:05|24930.81
11:37:06|24926.57
11:37:07|24926.57
11:37:08|24926.57
11:37:09|24926.57
11:37:10|24923.04
11:37:11|24923.04
11:37:12|24922.93
11:37:13|24922.93
11:37:14|24922.93
11:37:15|24922.93
11:37:17|24922.93
11:37:18|24922.93
11:37:19|24922.93
11:37:20|24926.29
11:37:22|24923.05
11:37:23|24923.05
11:37:23|24923.1
11:37:25|24923.1
11:37:26|24923.1
11:37:27|24923.1
11:37:28|24923.1
11:37:29|24923.1
11:37:30|24923.1
11:37:31|24923.1
11:37:32|24923.1
11:37:33|24923.1
11:37:34|24923.1
11:37:35|24923.1
11:37:36|24922.25
11:37:37|24922.25
11:37:38|24922.25
11:37:39|24922.25
11:37:40|24922.25
11:37:41|24922.25
11:37:42|24922.25
11:37:43|24922.25
11:37:44|24922.9
11:37:45|24922.9
11:37:46|24922.9
11:37:47|24922.9
11:37:48|24922.9
11:37:49|24922.9
11:37:50|24922.9
11:37:51|24922.9
11:37:52|24922.9
11:37:53|24922.9
11:37:54|24924.86
11:37:55|24923.37
11:37:56|24923.37
11:37:57|24923.37
11:37:58|24923.37
11:38:00|24922.91
11:38:00|24922.91
11:38:01|24922.91
11:38:02|24922.91
11:38:03|24922.91
11:38:05|24922.91
11:38:05|24922.91
11:38:06|24921.65
11:38:07|24921.65
11:38:08|24921.65
11:38:10|24921.65
11:38:10|24921.65
11:38:12|24921.65
11:38:12|24921.65
11:38:14|24920.36
11:38:14|24920.36
11:38:15|24920.36
11:38:16|24920.36
11:38:17|24920.36
11:38:19|24919.77
11:38:20|24920.27
11:38:22|24921.96
11:38:22|24921.99
11:38:23|24921.99
11:38:24|24921.99
11:38:25|24921.99
11:38:26|24921.99
11:38:27|24921.99
11:38:29|24921.99
11:38:29|24917.47
11:38:30|24917.47
11:38:31|24916.56
11:38:32|24916.56
11:38:33|24916.56
11:38:34|24916.56
11:38:35|24916.56
11:38:36|24916.56
11:38:37|24916.56
11:38:38|24916.89
11:38:39|24916.89
11:38:40|24916.89
11:38:41|24919.32
11:38:42|24917.73
11:38:43|24917.73
11:38:44|24917.73
11:38:45|24917.72
11:38:46|24917.72
11:38:47|24917.72
11:38:48|24911.79
11:38:49|24911.79
11:38:50|24911.79
11:38:51|24911.79
11:38:52|24913.74
11:38:53|24913.74
11:38:54|24913.74
11:38:55|24913.74
11:38:56|24913.74
11:38:57|24913.74
11:38:59|24913.74
11:38:59|24913.74
11:39:00|24913.74
11:39:02|24913.74
11:39:02|24913.74
11:39:03|24913.91
11:39:05|24913.91
11:39:05|24913.91
11:39:06|24913.91
11:39:07|24914.51
11:39:09|24914.51
11:39:09|24914.51
11:39:11|24914.51
11:39:11|24915.6
11:39:13|24918.4
11:39:13|24918.4
11:39:14|24918.4
11:39:15|24918.4
11:39:17|24912.24
11:39:17|24909.55
11:39:18|24909.55
11:39:19|24912.49
11:39:21|24912.49
11:39:21|24912.49
11:39:23|24912.49
11:39:23|24909.56
11:39:24|24909.73
11:39:26|24909.73
11:39:27|24909.73
11:39:28|24909.73
11:39:29|24909.73
11:39:30|24909.73
11:39:31|24909.73
11:39:32|24909.73
11:39:33|24904.21
11:39:34|24903.88
11:39:35|24903.88
11:39:36|24903.88
11:39:37|24903.88
11:39:38|24893.94
11:39:39|24893.94
11:39:40|24896.13
11:39:41|24896.13
11:39:42|24896.13
11:39:43|24896.13
11:39:44|24896.14
11:39:45|24896.14
11:39:46|24896.14
11:39:47|24896.14
11:39:48|24896.14
11:39:49|24896.14
11:39:50|24896.14
11:39:51|24896.14
11:39:52|24896.14
11:39:53|24896.14
11:39:54|24896.14
11:39:55|24891.15
11:39:56|24891.15
11:39:57|24891.15
11:39:58|24891.15
11:39:59|24891.15
11:40:00|24891.15
11:40:01|24891.15
11:40:02|24891.15
11:40:03|24891.15
11:40:04|24891.04
11:40:05|24898.64
11:40:06|24898.64
11:40:07|24898.64
11:40:08|24898.64
11:40:09|24898.64
11:40:10|24898.06
11:40:11|24898.06
11:40:12|24898.06
11:40:13|24898.06
11:40:14|24898.06
11:40:15|24898.06
11:40:16|24898.06
11:40:17|24898.06
11:40:18|24898.06
11:40:19|24898.06
11:40:20|24898.06
11:40:22|24898.06
11:40:23|24898.06
11:40:23|24898.87
11:40:25|24898.87
11:40:26|24898.87
11:40:27|24898.87
11:40:28|24898.87
11:40:28|24898.87
11:40:30|24898.87
11:40:31|24899.2
11:40:32|24899.2
11:40:33|24899.21
11:40:34|24899.21
11:40:35|24899.21
11:40:36|24899.21
11:40:37|24899.21
11:40:38|24899.21
11:40:39|24899.21
11:40:40|24899.21
11:40:41|24899.21
11:40:42|24899.21
11:40:43|24899.21
11:40:44|24899.21
11:40:45|24899.21
11:40:46|24899.21
11:40:47|24899.21
11:40:48|24901.4
11:40:49|24901.4
11:40:50|24901.4
11:40:51|24902.83
11:40:52|24902.83
11:40:53|24902.83
11:40:54|24902.83
11:40:55|24902.83
11:40:56|24902.83
11:40:57|24902.83
11:40:58|24902.83
11:40:59|24902.77
11:41:00|24902.77
11:41:01|24902.77
11:41:02|24902.58
11:41:04|24902.58
11:41:04|24902.58
11:41:05|24902.58
11:41:06|24902.58
11:41:07|24902.58
11:41:08|24902.58
11:41:09|24902.58
11:41:10|24908.92
11:41:11|24908.92
11:41:12|24908.92
11:41:14|24908.92
11:41:15|24908.92
11:41:15|24908.92
11:41:16|24913.67
11:41:17|24913.67
11:41:18|24913.67
11:41:19|24913.67
11:41:20|24913.68
11:41:21|24913.68
11:41:22|24913.68
11:41:24|24913.68
11:41:25|24907.97
11:41:26|24907.97
11:41:26|24907.97
11:41:28|24907.97
11:41:29|24907.97
11:41:30|24907.97
11:41:31|24907.97
11:41:32|24907.97
11:41:32|24911.36
11:41:34|24911.36
11:41:35|24911.36
11:41:36|24911.36
11:41:37|24911.36
11:41:38|24911.36
11:41:39|24911.36
11:41:40|24911.36
11:41:41|24911.36
11:41:42|24911.36
11:41:43|24911.36
11:41:44|24911.36
11:41:45|24911.36
11:41:46|24913.63
11:41:47|24913.63
11:41:48|24915.93
11:41:49|24923.99
11:41:50|24923.99
11:41:51|24923.99
11:41:52|24925.88
11:41:53|24925.88
11:41:54|24925.88
11:41:55|24925.88
11:41:56|24925.88
11:41:57|24925.88
11:41:58|24925.88
11:41:59|24925.88
11:42:00|24925.88
11:42:01|24925.88
11:42:02|24925.88
11:42:03|24918.68
11:42:04|24921.28
11:42:05|24921.28
11:42:06|24921.28
11:42:07|24921.28
11:42:08|24921.28
11:42:09|24921.28
11:42:10|24921.28
11:42:11|24921.27
11:42:12|24921.27
11:42:13|24921.27
11:42:14|24921.27
11:42:15|24921.27
11:42:16|24921.27
11:42:17|24921.27
11:42:18|24921.27
11:42:19|24921.27
11:42:20|24921.27
11:42:21|24921.27
11:42:22|24921.27
11:42:23|24921.27
11:42:24|24921.27
11:42:25|24921.27
11:42:26|24921.27
11:42:27|24921.27
11:42:28|24921.27
11:42:29|24921.27
11:42:30|24921.27
11:42:31|24921.27
11:42:32|24921.27
11:42:34|24921.27
11:42:34|24916.53
11:42:35|24916.53
11:42:36|24916.53
11:42:37|24913.71
11:42:38|24913.71
11:42:40|24913.71
11:42:41|24911.25
11:42:41|24911.25
11:42:43|24911.25
11:42:44|24911.25
11:42:45|24911.25
11:42:46|24911.25
11:42:47|24911.25
11:42:48|24911.25
11:42:49|24906.8
11:42:50|24906.8
11:42:51|24906.8
11:42:52|24906.8
11:42:53|24906.8
11:42:54|24906.8
11:42:55|24906.8
11:42:56|24906.8
11:42:57|24911.51
11:42:58|24911.51
11:42:59|24918.9
11:43:00|24918.9
11:43:02|24918.9
11:43:03|24918.9
11:43:04|24918.9
11:43:05|24918.9
11:43:06|24918.9
11:43:07|24912.39
11:43:08|24912.39
11:43:09|24912.39
11:43:10|24912.39
11:43:11|24919.52
11:43:12|24919.52
11:43:13|24919.52
11:43:14|24919.52
11:43:15|24919.52
11:43:16|24914.7
11:43:17|24914.7
11:43:18|24914.7
11:43:19|24914.7
11:43:20|24919.53
11:43:21|24919.53
11:43:22|24919.53
11:43:23|24919.53
11:43:24|24919.53
11:43:25|24919.53
11:43:26|24919.53
11:43:27|24919.53
11:43:28|24919.53
11:43:29|24919.53
11:43:30|24919.53
11:43:31|24919.53
11:43:32|24919.53
11:43:33|24919.53
11:43:34|24915.23
11:43:35|24910.6
11:43:36|24910.6
11:43:37|24910.6
11:43:39|24910.6
11:43:39|24910.6
11:43:40|24905.41
11:43:41|24905.41
11:43:43|24905.41
11:43:43|24905.41
11:43:44|24905.41
11:43:45|24905.41
11:43:46|24905.41
11:43:47|24905.4
11:43:49|24905.4
11:43:50|24905.4
11:43:50|24905.4
11:43:51|24905.4
11:43:53|24905.4
11:43:54|24905.4
11:43:55|24905.4
11:43:55|24904.72
11:43:57|24904.72
11:43:57|24904.72
11:43:59|24904.72
11:44:00|24904.72
11:44:01|24904.72
11:44:02|24904.72
11:44:03|24904.72
11:44:04|24904.72
11:44:05|24904.72
11:44:06|24899.73
11:44:07|24899.73
11:44:08|24899.73
11:44:09|24899.73
11:44:10|24899.73
11:44:11|24899.73
11:44:12|24899.73
11:44:13|24902.57
11:44:14|24909.23
11:44:15|24909.23
11:44:16|24909.23
11:44:17|24909.23
11:44:18|24909.23
11:44:19|24909.23
11:44:20|24909.23
11:44:21|24909.23
11:44:22|24909.23
11:44:23|24909.23
11:44:25|24909.23
11:44:26|24909.23
11:44:26|24909.23
11:44:28|24909.23
11:44:28|24909.23
11:44:30|24905.58
11:44:30|24905.58
11:44:31|24905.58
11:44:32|24905.58
11:44:33|24905.58
11:44:35|24902.39
11:44:35|24902.39
11:44:37|24901.53
11:44:38|24901.53
11:44:38|24901.53
11:44:39|24896.84
11:44:41|24896.84
11:44:41|24897.02
11:44:43|24897.02
11:44:43|24900.18
11:44:44|24900.18
11:44:46|24900.18
11:44:47|24900.18
11:44:48|24900.18
11:44:49|24900.18
11:44:50|24900.18
11:44:51|24900.18
11:44:52|24900.18
11:44:53|24900.18
11:44:54|24900.18
11:44:55|24900.18
11:44:56|24897.03
11:44:57|24897.03
11:44:59|24897.03
11:45:00|24897.03
11:45:01|24895.31
11:45:02|24895.31
11:45:02|24895.31
11:45:04|24895.31
11:45:05|24895.31
11:45:06|24895.31
11:45:07|24895.31
11:45:08|24895.2
11:45:09|24895.2
11:45:10|24891.57
11:45:11|24894.35
11:45:12|24894.35
11:45:13|24894.35
11:45:14|24894.35
11:45:15|24894.35
11:45:16|24896.13
11:45:17|24891.3
11:45:18|24891.3
11:45:19|24895.08
11:45:20|24895.08
11:45:21|24895.08
11:45:22|24895.08
11:45:23|24895.08
11:45:24|24895.08
11:45:25|24895.08
11:45:27|24895.08
11:45:27|24892.28
11:45:28|24892.28
11:45:29|24892.28
11:45:30|24892.28
11:45:31|24892.28
11:45:32|24895.05
11:45:33|24895.05
11:45:34|24894.13
11:45:36|24894.13
11:45:37|24894.13
11:45:38|24894.13
11:45:39|24894.13
11:45:40|24894.13
11:45:40|24894.13
11:45:41|24894.13
11:45:42|24897.5
11:45:44|24897.5
11:45:44|24897.5
11:45:45|24897.5
11:45:46|24897.49
11:45:48|24897.49
11:45:49|24897.49
11:45:50|24897.49
11:45:51|24897.49
11:45:51|24897.49
11:45:53|24897.49
11:45:53|24897.49
11:45:54|24897.49
11:45:55|24897.49
11:45:56|24897.49
11:45:57|24897.49
11:45:59|24897.51
11:45:59|24897.51
11:46:00|24897.51
11:46:02|24897.51
11:46:03|24902.54
11:46:03|24902.54
11:46:04|24902.54
11:46:05|24902.54
11:46:07|24902.54
11:46:08|24902.54
11:46:08|24902.54
11:46:09|24902.54
11:46:11|24902.54
11:46:12|24902.54
11:46:12|24902.54
11:46:13|24902.54
11:46:14|24902.54
11:46:16|24902.54
11:46:16|24902.54
11:46:17|24902.54
11:46:19|24902.54
11:46:19|24902.54
11:46:20|24899.52
11:46:21|24899.52
11:46:23|24899.52
11:46:24|24899.52
11:46:25|24899.52
11:46:26|24899.74
11:46:27|24899.74
11:46:28|24899.74
11:46:29|24899.74
11:46:30|24899.74
11:46:31|24899.26
11:46:32|24899.28
11:46:33|24899.28
11:46:34|24899.28
11:46:36|24899.28
11:46:36|24899.28
11:46:37|24899.28
11:46:38|24899.28
11:46:39|24899.28
11:46:40|24899.28
11:46:41|24899.28
11:46:42|24899.28
11:46:43|24899.28
11:46:44|24899.28
11:46:45|24899.28
11:46:46|24899.28
11:46:47|24899.28
11:46:48|24899.28
11:46:50|24899.28
11:46:51|24899.28
11:46:51|24899.28
11:46:53|24899.28
11:46:53|24899.28
11:46:55|24899.28
11:46:56|24899.28
11:46:56|24904.86
11:46:58|24904.86
11:46:58|24904.86
11:46:59|24904.15
11:47:01|24904.15
11:47:02|24904.15
11:47:02|24904.15
11:47:03|24904.15
11:47:05|24900.6
11:47:05|24900.23
11:47:07|24900.23
11:47:07|24900.23
11:47:08|24900.23
11:47:09|24900.23
11:47:10|24900.23
11:47:11|24900.23
11:47:12|24900.23
11:47:14|24900.23
11:47:14|24900.23
11:47:15|24900.23
11:47:16|24900.23
11:47:17|24900.24
11:47:18|24900.24
11:47:20|24900.24
11:47:20|24900.24
11:47:22|24900.24
11:47:23|24900.24
11:47:24|24900.24
11:47:25|24900.24
11:47:26|24900.24
11:47:28|24900.24
11:47:28|24904.89
11:47:29|24904.95
11:47:31|24904.95
11:47:32|24904.95
11:47:33|24904.95
11:47:33|24904.95
11:47:35|24904.94
11:47:36|24897.18
11:47:37|24897.18
11:47:38|24897.18
11:47:39|24897.18
11:47:40|24897.18
11:47:41|24897.18
11:47:42|24897.18
11:47:43|24894.49
11:47:44|24894.49
11:47:45|24896.81
11:47:46|24896.81
11:47:48|24896.81
11:47:48|24896.81
11:47:49|24896.81
11:47:51|24896.81
11:47:51|24896.81
11:47:52|24896.81
11:47:53|24896.81
11:47:55|24896.81
11:47:56|24901.3
11:47:57|24901.3
11:47:57|24901.3
11:47:58|24901.3
11:48:00|24901.3
11:48:01|24901.3
11:48:02|24901.3
11:48:03|24898.42
11:48:04|24898.42
11:48:05|24898.42
11:48:06|24898.42
11:48:07|24898.42
11:48:08|24898.42
11:48:09|24898.42
11:48:09|24898.42
11:48:10|24899.77
11:48:12|24899.77
11:48:13|24901.2
11:48:13|24901.2
11:48:15|24901.2
11:48:16|24901.2
11:48:16|24901.2
11:48:18|24901.2
11:48:19|24905.65
11:48:20|24905.65
11:48:21|24903.72
11:48:21|24903.72
11:48:23|24903.72
11:48:24|24903.72
11:48:24|24903.72
11:48:25|24903.72
11:48:27|24903.73
11:48:28|24903.73
11:48:30|24903.73
11:48:30|24903.73
11:48:32|24903.73
11:48:33|24903.73
11:48:34|24903.73
11:48:35|24903.73
11:48:36|24903.73
11:48:37|24903.73
11:48:38|24903.73
11:48:39|24903.73
11:48:40|24903.73
11:48:41|24903.73
11:48:42|24903.72
11:48:43|24903.72
11:48:44|24903.72
11:48:46|24903.72
11:48:47|24903.72
11:48:47|24903.72
11:48:49|24903.72
11:48:49|24903.72
11:48:50|24903.72
11:48:51|24903.72
11:48:53|24903.72
11:48:53|24903.72
11:48:54|24903.72
11:48:56|24903.72
11:48:56|24903.72
11:48:57|24903.73
11:48:58|24903.73
11:48:59|24903.73
11:49:00|24903.73
11:49:02|24903.73
11:49:03|24903.73
11:49:03|24903.73
11:49:05|24903.73
11:49:05|24903.73
11:49:06|24903.73
11:49:07|24903.73
11:49:08|24903.73
11:49:09|24903.73
11:49:10|24903.73
11:49:11|24903.73
11:49:13|24903.73
11:49:13|24903.73
11:49:15|24903.73
11:49:15|24903.73
11:49:17|24903.73
11:49:17|24903.72
11:49:18|24903.73
11:49:19|24903.73
11:49:20|24903.73
11:49:21|24903.73
11:49:22|24903.73
11:49:24|24903.73
11:49:25|24903.73
11:49:25|24903.73
11:49:27|24903.73
11:49:28|24903.73
11:49:29|24903.73
11:49:30|24903.73
11:49:31|24903.73
11:49:32|24903.73
11:49:33|24903.73
11:49:34|24903.73
11:49:35|24903.73
11:49:36|24903.73
11:49:37|24903.73
11:49:38|24903.73
11:49:39|24903.73
11:49:40|24903.73
11:49:41|24903.73
11:49:42|24907.17
11:49:43|24907.17
11:49:44|24907.17
11:49:45|24907.17
11:49:46|24907.17
11:49:47|24907.17
11:49:48|24907.17
11:49:49|24907.17
11:49:50|24907.17
11:49:51|24907.16
11:49:52|24907.16
11:49:53|24907.16
11:49:54|24907.16
11:49:55|24907.16
11:49:56|24907.16
11:49:57|24907.16
11:49:58|24907.16
11:49:59|24907.16
11:50:00|24907.16
11:50:01|24907.16
11:50:02|24907.16
11:50:03|24907.16
11:50:04|24907.16
11:50:05|24907.16
11:50:06|24907.48
11:50:08|24907.18
11:50:09|24907.18
11:50:10|24907.18
11:50:11|24907.18
11:50:12|24907.18
11:50:13|24907.18
11:50:14|24907.18
11:50:15|24907.18
11:50:16|24907.18
11:50:17|24907.18
11:50:17|24907.18
11:50:20|24907.18
11:50:20|24907.18
11:50:22|24907.18
11:50:22|24907.18
11:50:24|24907.18
11:50:25|24907.18
11:50:26|24907.18
11:50:26|24907.18
11:50:28|24907.18
11:50:29|24907.17
11:50:31|24907.17
11:50:32|24907.17
11:50:33|24907.18
11:50:35|24907.18
11:50:35|24907.18
11:50:36|24907.18
11:50:37|24907.18
11:50:38|24907.18
11:50:40|24907.18
11:50:41|24907.18
11:50:42|24907.18
11:50:43|24907.18
11:50:43|24907.18
11:50:45|24907.18
11:50:46|24907.18
11:50:46|24907.18
11:50:47|24907.18
11:50:48|24907.18
11:50:49|24907.18
11:50:51|24907.18
11:50:52|24907.18
11:50:53|24907.18
11:50:54|24907.18
11:50:54|24907.18
11:50:55|24907.18
11:51:02|24907.18
11:51:03|24907.23
11:51:04|24907.23
11:51:04|24907.22
11:51:06|24907.22
11:51:07|24907.22
11:51:08|24907.22
11:51:09|24907.22
11:51:09|24907.22
11:51:11|24907.22
11:51:11|24907.22
11:51:13|24907.22
11:51:13|24907.22
11:51:14|24907.22
11:51:16|24907.22
11:51:17|24907.22
11:51:18|24907.22
11:51:19|24907.22
11:51:20|24907.22
11:51:20|24907.21
11:51:21|24907.21
11:51:23|24907.21
11:51:23|24907.21
11:51:25|24907.21
11:51:26|24907.21
11:51:27|24907.68
11:51:28|24907.68
11:51:29|24906.98
11:51:29|24906.98
11:51:31|24906.98
11:51:32|24906.98
11:51:33|24906.98
11:51:34|24906.56
11:51:35|24906.56
11:51:36|24906.56
11:51:37|24906.56
11:51:38|24906.47
11:51:39|24906.47
11:51:40|24906.47
11:51:41|24906.47
11:51:42|24906.47
11:51:43|24906.47
11:51:44|24906.47
11:51:45|24906.47
11:51:46|24906.47
11:51:47|24906.47
11:51:48|24906.47
11:51:49|24906.47
11:51:50|24906.47
11:51:51|24906.47
11:51:53|24906.47
11:51:53|24906.48
11:51:54|24906.48
11:51:55|24906.48
11:51:56|24906.48
11:51:57|24906.48
11:51:58|24906.47
11:51:59|24906.47
11:52:00|24907.11
11:52:01|24907.11
11:52:02|24907.11
11:52:03|24907.11
11:52:04|24907.11
11:52:05|24899.7
11:52:06|24899.7
11:52:07|24899.7
11:52:09|24899.7
11:52:10|24899.7
11:52:10|24899.7
11:52:11|24897.35
11:52:12|24897.35
11:52:13|24897.35
11:52:14|24897.35
11:52:15|24897.35
11:52:16|24895.94
11:52:18|24895.94
11:52:19|24895.94
11:52:20|24895.94
11:52:21|24895.94
11:52:22|24895.94
11:52:22|24895.94
11:52:23|24895.94
11:52:24|24895.94
11:52:25|24897.
11:52:26|24897.
11:52:27|24897.
11:52:28|24897.
11:52:29|24897.
11:52:31|24897.
11:52:31|24895.33
11:52:33|24895.33
11:52:34|24895.33
11:52:36|24895.33
11:52:36|24895.33
11:52:37|24895.33
11:52:38|24895.33
11:52:39|24894.81
11:52:41|24894.81
11:52:41|24894.81
11:52:43|24894.81
11:52:44|24895.34
11:52:45|24895.34
11:52:45|24895.34
11:52:46|24895.34
11:52:48|24895.34
11:52:49|24895.34
11:52:50|24895.34
11:52:51|24895.34
11:52:51|24895.34
11:52:53|24895.34
11:52:53|24895.34
11:52:55|24895.34
11:52:56|24895.34
11:52:56|24895.34
11:52:58|24895.34
11:52:58|24895.34
11:53:00|24895.34
11:53:00|24895.34
11:53:01|24895.34
11:53:02|24895.34
11:53:03|24895.34
11:53:04|24895.34
11:53:05|24895.34
11:53:06|24895.34
11:53:07|24895.33
11:53:09|24895.33
11:53:09|24895.33
11:53:11|24895.33
11:53:12|24895.33
11:53:12|24895.33
11:53:14|24895.33
11:53:15|24895.33
11:53:16|24895.33
11:53:17|24895.33
11:53:17|24897.52
11:53:19|24897.52
11:53:20|24897.52
11:53:21|24897.52
11:53:22|24897.52
11:53:23|24897.52
11:53:24|24897.52
11:53:25|24897.62
11:53:26|24899.88
11:53:26|24896.86
11:53:28|24896.86
11:53:29|24896.86
11:53:30|24896.86
11:53:31|24896.86
11:53:32|24897.56
11:53:33|24901.99
11:53:34|24901.99
11:53:35|24901.99
11:53:36|24901.99
11:53:37|24901.99
11:53:38|24901.99
11:53:39|24901.99
11:53:40|24901.99
11:53:41|24901.99
11:53:42|24901.51
11:53:43|24901.51
11:53:44|24901.51
11:53:45|24901.51
11:53:46|24901.51
11:53:47|24901.51
11:53:48|24901.51
11:53:49|24901.51
11:53:50|24901.51
11:53:51|24901.51
11:53:52|24901.51
11:53:53|24901.51
11:53:54|24900.92
11:53:55|24900.92
11:53:57|24900.92
11:53:58|24900.92
11:53:58|24901.
11:53:59|24901.
11:54:00|24901.
11:54:02|24901.
11:54:02|24901.
11:54:04|24901.
11:54:05|24901.02
11:54:06|24901.02
11:54:06|24901.02
11:54:08|24901.02
11:54:08|24901.02
11:54:09|24901.02
11:54:10|24901.02
11:54:11|24901.02
11:54:13|24901.02
11:54:13|24901.02
11:54:14|24901.02
11:54:15|24901.02
11:54:17|24901.02
11:54:17|24901.02
11:54:19|24901.02
11:54:20|24901.02
11:54:21|24901.43
11:54:22|24901.43
11:54:23|24901.43
11:54:24|24901.43
11:54:25|24901.43
11:54:26|24901.44
11:54:27|24901.44
11:54:28|24901.44
11:54:29|24901.44
11:54:30|24901.44
11:54:31|24901.44
11:54:32|24901.44
11:54:33|24901.44
11:54:35|24901.44
11:54:35|24901.44
11:54:37|24901.44
11:54:38|24901.44
11:54:39|24901.08
11:54:40|24901.08
11:54:41|24901.08
11:54:42|24901.08
11:54:44|24901.08
11:54:45|24901.08
11:54:46|24901.08
11:54:47|24901.08
11:54:48|24901.08
11:54:49|24901.08
11:54:50|24901.08
11:54:51|24901.08
11:54:52|24901.08
11:54:53|24901.08
11:54:54|24901.08
11:54:56|24901.08
11:54:57|24901.08
11:54:57|24901.08
11:54:58|24901.08
11:54:59|24901.08
11:55:01|24901.08
11:55:02|24897.04
11:55:03|24895.27
11:55:03|24888.22
11:55:05|24888.22
11:55:05|24888.22
11:55:07|24888.22
11:55:08|24888.22
11:55:08|24888.22
11:55:10|24888.22
11:55:10|24888.22
11:55:12|24888.86
11:55:12|24888.86
11:55:13|24888.86
11:55:15|24885.35
11:55:16|24885.35
11:55:16|24886.13
11:55:17|24886.13
11:55:18|24886.18
11:55:20|24886.18
11:55:20|24886.18
11:55:21|24886.18
11:55:23|24886.18
11:55:23|24888.52
11:55:24|24888.52
11:55:26|24888.52
11:55:26|24888.52
11:55:28|24888.52
11:55:28|24888.52
11:55:29|24888.52
11:55:30|24888.52
11:55:31|24888.52
11:55:33|24888.52
11:55:34|24888.52
11:55:35|24890.85
11:55:36|24890.85
11:55:37|24890.85
11:55:38|24890.85
11:55:40|24890.85
11:55:41|24890.85
11:55:41|24890.85
11:55:42|24890.85
11:55:44|24890.85
11:55:44|24890.85
11:55:46|24890.85
11:55:46|24890.85
11:55:48|24890.84
11:55:48|24890.84
11:55:49|24890.84
11:55:51|24890.84
11:55:52|24890.84
11:55:53|24890.84
11:55:53|24890.84
11:55:55|24890.84
11:55:56|24890.84
11:55:57|24890.84
11:55:57|24890.84
11:55:59|24890.84
11:55:59|24890.84
11:56:01|24890.84
11:56:02|24890.84
11:56:03|24890.84
11:56:04|24890.84
11:56:04|24890.84
11:56:05|24890.84
11:56:07|24890.84
11:56:08|24890.84
11:56:09|24890.84
11:56:09|24890.84
11:56:10|24890.84
11:56:12|24890.84
11:56:13|24890.84
11:56:14|24890.84
11:56:15|24890.84
11:56:16|24890.84
11:56:17|24890.84
11:56:18|24890.84
11:56:19|24890.84
11:56:20|24890.84
11:56:21|24890.84
11:56:22|24887.51
11:56:23|24887.51
11:56:24|24887.51
11:56:25|24887.51
11:56:26|24887.51
11:56:27|24887.51
11:56:29|24887.51
11:56:29|24890.31
11:56:30|24890.3
11:56:31|24890.31
11:56:32|24890.31
11:56:33|24890.3
11:56:34|24890.3
11:56:36|24890.3
11:56:37|24890.3
11:56:39|24890.3
11:56:39|24890.3
11:56:41|24890.3
11:56:42|24889.74
11:56:43|24889.74
11:56:44|24889.74
11:56:45|24889.74
11:56:46|24889.74
11:56:47|24889.74
11:56:48|24886.21
11:56:49|24886.21
11:56:50|24886.21
11:56:51|24886.21
11:56:52|24886.21
11:56:53|24886.21
11:56:54|24886.21
11:56:55|24886.21
11:56:56|24886.2
11:56:57|24886.2
11:56:58|24886.2
11:57:00|24886.2
11:57:00|24886.2
11:57:01|24886.2
11:57:02|24886.2
11:57:03|24886.2
11:57:04|24886.2
11:57:05|24886.2
11:57:06|24886.2
11:57:07|24886.2
11:57:08|24886.2
11:57:09|24886.2
11:57:10|24886.2
11:57:11|24886.2
11:57:12|24886.21
11:57:13|24886.18
11:57:14|24886.18
11:57:15|24886.18
11:57:16|24886.18
11:57:17|24886.19
11:57:18|24886.19
11:57:19|24886.19
11:57:20|24886.19
11:57:21|24886.19
11:57:22|24886.19
11:57:23|24886.19
11:57:25|24886.19
11:57:26|24886.19
11:57:26|24886.19
11:57:28|24886.19
11:57:29|24886.19
11:57:30|24886.19
11:57:31|24886.19
11:57:32|24886.19
11:57:33|24883.92
11:57:34|24883.93
11:57:35|24883.93
11:57:35|24879.49
11:57:37|24879.49
11:57:39|24879.49
11:57:39|24879.49
11:57:40|24879.96
11:57:42|24879.96
11:57:42|24879.11
11:57:44|24879.11
11:57:45|24879.12
11:57:46|24868.61
11:57:46|24868.61
11:57:47|24866.7
11:57:49|24855.79
11:57:50|24848.49
11:57:51|24848.47
11:57:52|24852.12
11:57:53|24852.12
11:57:54|24852.12
11:57:55|24852.12
11:57:55|24852.12
11:57:57|24852.12
11:57:58|24852.12
11:57:59|24852.12
11:58:00|24852.12
11:58:01|24852.12
11:58:02|24852.12
11:58:03|24852.12
11:58:04|24860.36
11:58:05|24860.36
11:58:06|24860.36
11:58:07|24851.27
11:58:08|24848.79
11:58:09|24848.47
11:58:10|24845.49
11:58:11|24845.49
11:58:12|24845.49
11:58:13|24845.49
11:58:14|24845.49
11:58:15|24845.49
11:58:16|24845.49
11:58:17|24845.49
11:58:18|24845.49
11:58:19|24845.49
11:58:20|24845.49
11:58:21|24851.66
11:58:22|24851.66
11:58:23|24851.66
11:58:24|24855.16
11:58:26|24858.44
11:58:26|24858.44
11:58:27|24864.61
11:58:28|24864.61
11:58:29|24868.28
11:58:30|24868.28
11:58:31|24868.28
11:58:32|24868.28
11:58:33|24868.28
11:58:34|24868.28
11:58:35|24869.4
11:58:37|24869.4
11:58:38|24871.31
11:58:40|24876.02
11:58:40|24872.19
11:58:41|24872.19
11:58:42|24872.19
11:58:43|24872.19
11:58:45|24871.06
11:58:45|24868.38
11:58:46|24868.38
11:58:47|24868.41
11:58:48|24868.42
11:58:50|24868.42
11:58:50|24872.46
11:58:52|24872.46
11:58:53|24872.46
11:58:54|24872.46
11:58:55|24866.93
11:58:56|24866.93
11:58:57|24866.93
11:58:57|24866.93
11:58:59|24866.93
11:59:00|24866.93
11:59:01|24866.93
11:59:01|24865.69
11:59:02|24865.69
11:59:04|24865.69
11:59:05|24846.06
11:59:05|24836.96
11:59:06|24806.03
11:59:08|24801.73
11:59:08|24812.08
11:59:10|24813.33
11:59:11|24813.33
11:59:12|24822.02
11:59:13|24833.6
11:59:14|24833.6
11:59:14|24822.03
11:59:16|24822.03
11:59:17|24824.93
11:59:17|24824.93
11:59:19|24845.71
11:59:20|24845.71
11:59:21|24845.71
11:59:22|24831.19
11:59:23|24828.6
11:59:24|24824.96
11:59:25|24812.07
11:59:26|24812.07
11:59:27|24812.07
11:59:28|24812.07
11:59:29|24812.07
11:59:30|24812.07
11:59:31|24812.07
11:59:32|24812.07
11:59:33|24812.07
11:59:34|24812.07
11:59:35|24820.96
11:59:36|24820.96
11:59:37|24828.24
11:59:39|24828.24
11:59:39|24828.24
11:59:41|24828.24
11:59:42|24828.24
11:59:43|24828.24
11:59:44|24828.24
11:59:45|24828.24
11:59:47|24828.24
11:59:48|24828.24
11:59:49|24828.24
11:59:50|24834.05
11:59:51|24834.05
11:59:52|24834.05
11:59:53|24838.01
11:59:54|24838.01
11:59:55|24838.01
11:59:56|24838.01
11:59:56|24838.01
11:59:58|24838.01
11:59:59|24838.01
12:00:00|24838.01
12:00:01|24838.01
12:00:01|24827.46
12:00:03|24827.46
12:00:04|24827.07
12:00:05|24827.07
12:00:06|24822.1
12:00:07|24821.1
12:00:09|24827.57
12:00:09|24823.41
12:00:10|24823.41
12:00:11|24823.41
12:00:12|24823.41
12:00:13|24822.75
12:00:15|24824.04
12:00:15|24824.05
12:00:16|24824.04
12:00:17|24824.04
12:00:18|24824.04
12:00:19|24829.97
12:00:20|24833.57
12:00:21|24834.56
12:00:22|24834.56
12:00:23|24833.7
12:00:24|24833.7
12:00:25|24833.29
12:00:26|24833.5
12:00:28|24833.63
12:00:28|24827.01
12:00:30|24833.62
12:00:30|24834.53
12:00:32|24834.53
12:00:32|24834.53
12:00:33|24834.53
12:00:34|24834.53
12:00:36|24837.52
12:00:36|24837.52
12:00:37|24837.52
12:00:38|24837.52
12:00:40|24837.52
12:00:41|24837.52
12:00:42|24837.52
12:00:43|24837.52
12:00:44|24837.52
12:00:45|24837.52
12:00:46|24840.18
12:00:47|24840.18
12:00:48|24841.74
12:00:49|24840.38
12:00:50|24842.03
12:00:51|24842.85
12:00:52|24842.85
12:00:53|24842.85
12:00:54|24842.85
12:00:55|24842.85
12:00:56|24842.85
12:00:57|24842.85
12:00:58|24842.85
12:00:59|24848.64
12:01:00|24848.64
12:01:01|24848.64
12:01:02|24848.64
12:01:04|24848.64
12:01:04|24849.34
12:01:05|24854.47
12:01:06|24854.47
12:01:08|24853.75
12:01:08|24853.75
12:01:09|24853.75
12:01:11|24858.72
12:01:11|24858.72
12:01:12|24858.72
12:01:13|24858.72
12:01:15|24858.72
12:01:15|24852.78
12:01:17|24852.78
12:01:18|24852.78
12:01:19|24852.78
12:01:20|24849.21
12:01:21|24843.54
12:01:21|24843.54
12:01:23|24843.77
12:01:24|24843.77
12:01:25|24843.77
12:01:25|24843.77
12:01:27|24843.77
12:01:27|24841.16
12:01:28|24841.16
12:01:30|24841.16
12:01:31|24841.16
12:01:32|24841.16
12:01:32|24841.16
12:01:34|24841.16
12:01:35|24841.16
12:01:35|24841.16
12:01:37|24841.16
12:01:38|24836.7
12:01:39|24836.7
12:01:40|24836.71
12:01:41|24836.71
12:01:42|24836.71
12:01:43|24836.71
12:01:44|24833.18
12:01:45|24833.18
12:01:46|24833.18
12:01:48|24833.18
12:01:48|24833.18
12:01:49|24833.18
12:01:50|24834.13
12:01:51|24834.13
12:01:53|24834.13
12:01:53|24834.13
12:01:55|24834.13
12:01:56|24834.13
12:01:57|24834.13
12:01:58|24837.35
12:01:59|24837.35
12:01:59|24837.35
12:02:01|24837.35
12:02:01|24837.35
12:02:03|24838.35
12:02:04|24838.35
12:02:05|24838.35
12:02:06|24838.35
12:02:07|24842.41
12:02:08|24842.4
12:02:09|24842.4
12:02:09|24842.4
12:02:11|24847.96
12:02:11|24847.96
12:02:13|24847.96
12:02:14|24853.31
12:02:15|24853.31
12:02:16|24854.95
12:02:17|24854.95
12:02:18|24854.95
12:02:19|24855.94
12:02:20|24855.94
12:02:21|24855.94
12:02:22|24853.71
12:02:23|24853.71
12:02:24|24853.71
12:02:25|24853.71
12:02:26|24850.69
12:02:27|24850.69
12:02:28|24850.69
12:02:29|24850.69
12:02:30|24850.69
12:02:31|24850.69
12:02:32|24850.69
12:02:33|24850.72
12:02:34|24850.72
12:02:35|24850.72
12:02:36|24849.51
12:02:37|24849.51
12:02:38|24849.51
12:02:39|24849.51
12:02:40|24849.52
12:02:42|24854.19
12:02:42|24854.19
12:02:43|24854.19
12:02:45|24854.19
12:02:46|24854.19
12:02:46|24854.19
12:02:47|24854.19
12:02:49|24854.19
12:02:50|24854.19
12:02:50|24854.19
12:02:51|24854.76
12:02:53|24854.76
12:02:54|24854.76
12:02:55|24854.76
12:02:56|24857.12
12:02:57|24857.12
12:02:58|24857.12
12:02:59|24859.85
12:03:00|24859.85
12:03:01|24859.85
12:03:02|24859.85
12:03:03|24863.82
12:03:04|24863.82
12:03:05|24863.82
12:03:06|24863.82
12:03:07|24863.81
12:03:08|24863.81
12:03:09|24863.81
12:03:10|24863.81
12:03:11|24863.81
12:03:12|24863.81
12:03:13|24863.81
12:03:14|24864.61
12:03:15|24861.54
12:03:16|24860.71
12:03:17|24860.74
12:03:18|24860.74
12:03:19|24860.74
12:03:20|24860.74
12:03:21|24860.74
12:03:22|24860.74
12:03:23|24860.74
12:03:24|24860.74
12:03:25|24857.13
12:03:26|24857.13
12:03:27|24857.13
12:03:28|24857.13
12:03:29|24860.97
12:03:30|24860.97
12:03:31|24860.97
12:03:32|24860.97
12:03:34|24860.97
12:03:34|24860.97
12:03:35|24860.95
12:03:37|24866.82
12:03:37|24867.69
12:03:39|24867.69
12:03:39|24867.69
12:03:40|24867.69
12:03:42|24866.73
12:03:42|24866.73
12:03:43|24866.73
12:03:45|24866.73
12:03:46|24866.73
12:03:47|24866.73
12:03:48|24866.73
12:03:48|24866.73
12:03:50|24866.73
12:03:51|24866.73
12:03:52|24866.73
12:03:53|24866.73
12:03:54|24866.73
12:03:55|24866.73
12:03:56|24866.73
12:03:57|24870.02
12:03:58|24870.02
12:04:00|24870.02
12:04:00|24870.02
12:04:02|24870.02
12:04:03|24870.02
12:04:03|24870.02
12:04:05|24870.02
12:04:06|24870.02
12:04:07|24870.02
12:04:08|24870.02
12:04:08|24870.02
12:04:10|24870.02
12:04:11|24868.62
12:04:12|24868.62
12:04:13|24868.62
12:04:14|24868.62
12:04:15|24868.62
12:04:16|24868.62
12:04:17|24868.62
12:04:18|24868.62
12:04:19|24860.84
12:04:20|24860.84
12:04:21|24860.84
12:04:22|24860.84
12:04:23|24860.84
12:04:24|24860.84
12:04:25|24858.98
12:04:26|24858.98
12:04:27|24851.2
12:04:28|24851.2
12:04:29|24851.2
12:04:30|24851.2
12:04:31|24851.2
12:04:32|24851.2
12:04:33|24851.2
12:04:34|24851.2
12:04:35|24851.2
12:04:36|24851.2
12:04:37|24851.2
12:04:38|24851.2
12:04:39|24851.2
12:04:40|24851.2
12:04:41|24851.2
12:04:42|24856.57
12:04:44|24856.57
12:04:45|24856.57
12:04:45|24856.57
12:04:47|24856.57
12:04:48|24856.57
12:04:49|24856.57
12:04:49|24856.57
12:04:51|24856.57
12:04:52|24860.94
12:04:53|24860.94
12:04:54|24860.94
12:04:55|24860.94
12:04:56|24860.94
12:04:57|24864.89
12:04:58|24864.89
12:04:59|24862.77
12:05:00|24862.77
12:05:01|24862.77
12:05:02|24862.77
12:05:04|24862.77
12:05:04|24862.77
12:05:05|24862.77
12:05:06|24862.77
12:05:07|24862.77
12:05:08|24864.47
12:05:09|24864.47
12:05:10|24864.47
12:05:11|24864.47
12:05:14|24860.72
12:05:15|24860.78
12:05:17|24860.78
12:05:18|24860.78
12:05:19|24860.78
12:05:20|24860.78
12:05:21|24860.78
12:05:22|24860.78
12:05:23|24860.78
12:05:23|24860.78
12:05:25|24860.78
12:05:26|24860.78
12:05:27|24860.78
12:05:28|24861.03
12:05:28|24861.03
12:05:30|24861.03
12:05:30|24861.03
12:05:32|24861.03
12:05:33|24862.8
12:05:34|24862.8
12:05:35|24862.8
12:05:35|24862.8
12:05:37|24862.8
12:05:38|24862.8
12:05:39|24862.8
12:05:40|24862.81
12:05:41|24862.81
12:05:41|24862.81
12:05:42|24862.81
12:05:44|24862.81
12:05:45|24862.81
12:05:46|24862.81
12:05:48|24862.81
12:05:48|24862.79
12:05:50|24862.79
12:05:51|24862.79
12:05:52|24862.79
12:05:52|24862.79
12:05:54|24862.79
12:05:55|24862.79
12:05:56|24862.81
12:05:57|24862.81
12:05:58|24862.81
12:05:59|24862.81
12:06:00|24862.8
12:06:01|24862.8
12:06:01|24862.8
12:06:03|24862.8
12:06:04|24862.8
12:06:05|24862.8
12:06:06|24862.8
12:06:07|24862.8
12:06:08|24862.8
12:06:09|24862.8
12:06:10|24863.01
12:06:11|24863.01
12:06:12|24863.01
12:06:12|24863.01
12:06:14|24863.01
12:06:15|24863.01
12:06:16|24863.01
12:06:17|24863.01
12:06:18|24863.01
12:06:19|24863.01
12:06:20|24863.01
12:06:20|24863.01
12:06:22|24863.01
12:06:22|24863.01
12:06:24|24863.01
12:06:25|24863.01
12:06:25|24865.1
12:06:27|24865.1
12:06:27|24867.2
12:06:29|24867.2
12:06:30|24867.2
12:06:31|24867.2
12:06:32|24867.2
12:06:32|24863.95
12:06:34|24863.95
12:06:34|24863.95
12:06:36|24866.48
12:06:37|24866.48
12:06:38|24866.84
12:06:38|24867.21
12:06:40|24867.21
12:06:41|24867.21
12:06:42|24867.21
12:06:43|24867.21
12:06:43|24867.21
12:06:45|24867.2
12:06:46|24867.2
12:06:48|24867.2
12:06:49|24867.2
12:06:50|24867.2
12:06:51|24867.2
12:06:52|24867.2
12:06:53|24867.2
12:06:54|24867.2
12:06:55|24867.2
12:06:56|24867.21
12:06:57|24867.21
12:06:58|24865.95
12:07:00|24865.95
12:07:00|24867.21
12:07:02|24867.21
12:07:02|24867.21
12:07:03|24867.21
12:07:04|24867.21
12:07:05|24867.21
12:07:07|24867.21
12:07:07|24867.21
12:07:08|24867.21
12:07:09|24867.21
12:07:10|24867.21
12:07:11|24867.21
12:07:12|24867.21
12:07:13|24867.21
12:07:14|24867.21
12:07:15|24867.21
12:07:16|24867.21
12:07:17|24867.21
12:07:19|24867.21
12:07:19|24867.21
12:07:20|24867.21
12:07:21|24867.21
12:07:22|24867.21
12:07:24|24868.14
12:07:24|24868.14
12:07:26|24868.14
12:07:26|24868.14
12:07:27|24868.14
12:07:29|24868.14
12:07:29|24868.14
12:07:30|24868.14
12:07:31|24868.14
12:07:33|24868.14
12:07:33|24868.14
12:07:35|24868.14
12:07:35|24871.4
12:07:37|24871.4
12:07:37|24870.72
12:07:39|24871.05
12:07:39|24871.05
12:07:40|24871.05
12:07:41|24871.05
12:07:42|24871.05
12:07:43|24871.05
12:07:44|24871.05
12:07:46|24871.05
12:07:47|24871.05
12:07:49|24871.05
12:07:50|24871.05
12:07:51|24871.05
12:07:52|24871.05
12:07:52|24871.34
12:07:54|24871.34
12:07:54|24871.34
12:07:55|24871.35
12:07:57|24871.35
12:07:58|24871.35
12:07:58|24871.35
12:08:00|24871.35
12:08:01|24871.35
12:08:01|24871.35
12:08:03|24871.23
12:08:04|24871.24
12:08:05|24871.24
12:08:06|24871.24
12:08:08|24871.24
12:08:08|24871.24
12:08:09|24871.24
12:08:10|24871.24
12:08:11|24871.24
12:08:13|24871.24
12:08:13|24871.24
12:08:14|24871.24
12:08:15|24871.23
12:08:16|24871.23
12:08:18|24871.23
12:08:18|24871.23
12:08:19|24871.23
12:08:20|24871.23
12:08:21|24871.23
12:08:23|24871.23
12:08:24|24871.23
12:08:25|24871.23
12:08:26|24871.23
12:08:27|24871.23
12:08:28|24871.23
12:08:29|24867.63
12:08:30|24868.46
12:08:31|24868.46
12:08:32|24868.44
12:08:33|24868.44
12:08:34|24868.44
12:08:35|24868.44
12:08:36|24868.44
12:08:37|24868.44
12:08:38|24868.44
12:08:39|24870.55
12:08:40|24870.55
12:08:41|24870.55
12:08:42|24870.56
12:08:43|24870.56
12:08:44|24870.56
12:08:45|24870.56
12:08:46|24870.56
12:08:47|24874.39
12:08:49|24876.15
12:08:49|24876.15
12:08:50|24876.15
12:08:52|24876.15
12:08:53|24876.15
12:08:54|24876.15
12:08:54|24876.15
12:08:56|24876.15
12:08:56|24878.01
12:08:58|24878.01
12:08:59|24878.01
12:08:59|24878.01
12:09:00|24878.01
12:09:02|24878.01
12:09:03|24878.01
12:09:04|24878.01
12:09:05|24878.01
12:09:06|24876.67
12:09:07|24875.44
12:09:08|24875.44
12:09:09|24875.44
12:09:09|24875.44
12:09:11|24875.44
12:09:12|24875.44
12:09:12|24875.44
12:09:14|24875.44
12:09:14|24875.44
12:09:15|24875.44
12:09:17|24875.44
12:09:17|24875.44
12:09:19|24875.44
12:09:20|24875.44
12:09:21|24875.44
12:09:22|24875.44
12:09:23|24875.44
12:09:23|24875.44
12:09:24|24875.44
12:09:26|24875.44
12:09:27|24875.44
12:09:28|24875.44
12:09:29|24875.44
12:09:30|24875.44
12:09:31|24875.44
12:09:32|24875.44
12:09:33|24875.44
12:09:34|24875.44
12:09:35|24875.44
12:09:36|24875.44
12:09:37|24876.04
12:09:38|24876.04
12:09:39|24876.04
12:09:40|24876.04
12:09:41|24876.04
12:09:42|24876.04
12:09:43|24876.04
12:09:44|24877.14
12:09:45|24877.14
12:09:46|24877.14
12:09:47|24877.14
12:09:48|24877.15
12:09:50|24878.86
12:09:51|24878.85
12:09:52|24878.85
12:09:53|24878.85
12:09:53|24878.85
12:09:55|24878.85
12:09:56|24878.85
12:09:57|24878.85
12:09:58|24878.85
12:09:59|24878.85
12:10:00|24878.85
12:10:01|24878.85
12:10:02|24878.85
12:10:03|24878.85
12:10:04|24878.85
12:10:05|24878.85
12:10:06|24878.85
12:10:07|24878.85
12:10:08|24878.85
12:10:09|24878.92
12:10:10|24875.45
12:10:11|24875.45
12:10:12|24875.44
12:10:13|24875.44
12:10:14|24875.44
12:10:15|24875.44
12:10:16|24875.44
12:10:17|24875.44
12:10:18|24873.11
12:10:19|24873.11
12:10:20|24873.11
12:10:21|24873.11
12:10:22|24873.46
12:10:23|24873.46
12:10:24|24873.46
12:10:25|24873.46
12:10:26|24873.46
12:10:27|24873.46
12:10:28|24873.46
12:10:29|24873.46
12:10:30|24873.46
12:10:31|24873.46
12:10:32|24873.46
12:10:34|24873.46
12:10:34|24873.46
12:10:35|24873.46
12:10:36|24873.46
12:10:37|24873.46
12:10:39|24874.19
12:10:39|24874.19
12:10:40|24874.19
12:10:41|24874.19
12:10:42|24874.19
12:10:43|24874.19
12:10:44|24874.19
12:10:45|24874.19
12:10:46|24874.19
12:10:47|24874.19
12:10:48|24873.47
12:10:50|24873.47
12:10:50|24873.47
12:10:51|24873.47
12:10:52|24873.47
12:10:54|24873.47
12:10:55|24873.47
12:10:56|24873.46
12:10:57|24873.46
12:10:58|24873.46
12:10:59|24873.46
12:11:00|24873.46
12:11:01|24873.46
12:11:02|24873.46
12:11:03|24873.46
12:11:04|24873.46
12:11:05|24873.47
12:11:06|24873.46
12:11:07|24873.46
12:11:08|24873.46
12:11:09|24873.46
12:11:10|24873.46
12:11:11|24873.46
12:11:12|24873.46
12:11:13|24873.46
12:11:14|24873.46
12:11:16|24873.46
12:11:16|24873.46
12:11:17|24873.54
12:11:18|24873.54
12:11:19|24873.54
12:11:21|24873.54
12:11:21|24873.54
12:11:22|24873.54
12:11:23|24873.54
12:11:24|24873.54
12:11:25|24873.54
12:11:26|24873.54
12:11:27|24873.54
12:11:28|24873.54
12:11:29|24873.54
12:11:30|24873.54
12:11:31|24877.25
12:11:32|24877.25
12:11:33|24877.25
12:11:34|24877.25
12:11:35|24877.25
12:11:36|24877.24
12:11:37|24877.25
12:11:38|24877.25
12:11:39|24877.25
12:11:40|24877.25
12:11:41|24877.24
12:11:43|24877.24
12:11:43|24877.24
12:11:45|24877.25
12:11:46|24877.25
12:11:47|24877.25
12:11:47|24877.25
12:11:48|24877.25
12:11:49|24877.24
12:11:51|24877.24
12:11:52|24877.24
12:11:53|24877.24
12:11:54|24877.24
12:11:56|24877.24
12:11:56|24877.24
12:11:58|24877.24
12:11:58|24877.24
12:12:00|24877.24
12:12:00|24877.24
12:12:01|24876.69
12:12:03|24876.69
12:12:03|24876.69
12:12:04|24874.45
12:12:06|24874.45
12:12:07|24876.11
12:12:07|24876.11
12:12:08|24876.11
12:12:10|24876.11
12:12:10|24876.11
12:12:12|24876.11
12:12:13|24876.12
12:12:13|24876.12
12:12:15|24876.12
12:12:15|24876.12
12:12:16|24876.12
12:12:18|24876.12
12:12:18|24876.12
12:12:20|24874.79
12:12:20|24874.79
12:12:22|24874.81
12:12:22|24874.81
12:12:24|24874.81
12:12:24|24874.81
12:12:25|24874.81
12:12:27|24874.81
12:12:28|24876.11
12:12:29|24876.11
12:12:30|24875.23
12:12:30|24876.27
12:12:31|24876.27
12:12:32|24876.27
12:12:33|24875.35
12:12:34|24875.35
12:12:35|24875.35
12:12:36|24875.35
12:12:37|24875.16
12:12:38|24875.01
12:12:39|24875.01
12:12:41|24875.01
12:12:42|24875.01
12:12:43|24875.01
12:12:44|24875.35
12:12:44|24875.35
12:12:45|24875.06
12:12:47|24875.06
12:12:47|24875.06
12:12:48|24875.06
12:12:50|24875.06
12:12:51|24875.06
12:12:52|24875.06
12:12:53|24875.06
12:12:53|24875.06
12:12:55|24875.06
12:12:56|24875.06
12:12:57|24875.05
12:12:58|24875.05
12:12:59|24875.05
12:13:00|24875.05
12:13:01|24875.06
12:13:02|24873.58
12:13:03|24873.58
12:13:04|24873.58
12:13:05|24873.58
12:13:06|24873.58
12:13:07|24873.58
12:13:08|24873.58
12:13:09|24873.58
12:13:10|24873.58
12:13:11|24873.58
12:13:12|24870.38
12:13:13|24870.38
12:13:14|24874.11
12:13:15|24874.11
12:13:16|24874.1
12:13:17|24874.1
12:13:18|24874.1
12:13:19|24874.1
12:13:20|24874.1
12:13:21|24874.1
12:13:22|24874.1
12:13:23|24874.1
12:13:24|24874.1
12:13:25|24874.1
12:13:26|24874.1
12:13:27|24874.1
12:13:28|24874.1
12:13:29|24874.1
12:13:30|24874.1
12:13:31|24874.1
12:13:32|24874.1
12:13:33|24874.1
12:13:34|24874.1
12:13:35|24874.1
12:13:36|24874.1
12:13:37|24874.1
12:13:38|24874.1
12:13:39|24871.4
12:13:40|24871.4
12:13:41|24871.4
12:13:42|24871.41
12:13:43|24871.41
12:13:44|24871.41
12:13:45|24871.41
12:13:46|24871.41
12:13:47|24871.41
12:13:48|24871.41
12:13:49|24876.91
12:13:51|24876.91
12:13:51|24876.92
12:13:52|24876.92
12:13:53|24876.92
12:13:55|24876.92
12:13:56|24876.92
12:13:57|24876.92
12:13:58|24876.91
12:13:59|24876.91
12:14:00|24876.91
12:14:01|24876.91
12:14:02|24876.91
12:14:03|24876.91
12:14:04|24876.91
12:14:05|24877.19
12:14:06|24877.19
12:14:07|24877.19
12:14:08|24877.19
12:14:09|24877.19
12:14:10|24877.19
12:14:11|24877.19
12:14:12|24877.19
12:14:13|24877.19
12:14:14|24877.19
12:14:15|24877.19
12:14:16|24877.19
12:14:17|24877.19
12:14:18|24877.19
12:14:19|24877.19
12:14:20|24877.19
12:14:21|24877.19
12:14:22|24877.19
12:14:23|24877.19
12:14:24|24878.93
12:14:25|24878.93
12:14:26|24878.93
12:14:27|24878.93
12:14:28|24878.93
12:14:29|24878.93
12:14:30|24878.93
12:14:31|24878.93
12:14:32|24881.78
12:14:33|24881.78
12:14:34|24881.78
12:14:35|24881.78
12:14:36|24881.78
12:14:37|24881.78
12:14:38|24881.78
12:14:39|24881.78
12:14:40|24881.78
12:14:41|24881.78
12:14:42|24881.78
12:14:43|24881.78
12:14:44|24881.78
12:14:45|24881.78
12:14:46|24881.79
12:14:47|24881.79
12:14:48|24881.79
12:14:49|24884.35
12:14:50|24884.35
12:14:51|24881.23
12:14:52|24881.23
12:14:53|24881.38
12:14:54|24881.38
12:14:56|24881.38
12:14:57|24881.36
12:14:58|24881.02
12:14:59|24881.02
12:15:00|24881.02
12:15:01|24881.02
12:15:02|24880.41
12:15:03|24880.41
12:15:04|24880.41
12:15:05|24880.41
12:15:06|24880.96
12:15:07|24880.96
12:15:08|24880.95
12:15:09|24880.95
12:15:10|24880.95
12:15:11|24880.95
12:15:12|24880.95
12:15:13|24880.95
12:15:14|24874.86
12:15:15|24878.42
12:15:16|24878.42
12:15:17|24878.41
12:15:18|24878.41
12:15:19|24878.41
12:15:20|24876.16
12:15:21|24876.16
12:15:22|24876.16
12:15:23|24876.16
12:15:24|24876.16
12:15:25|24876.16
12:15:26|24876.16
12:15:27|24876.16
12:15:28|24876.16
12:15:29|24876.16
12:15:30|24876.16
12:15:31|24876.16
12:15:32|24876.16
12:15:33|24876.16
12:15:34|24876.16
12:15:35|24876.16
12:15:36|24876.16
12:15:37|24876.16
12:15:38|24876.16
12:15:39|24876.16
12:15:40|24876.16
12:15:41|24876.16
12:15:42|24876.16
12:15:43|24876.16
12:15:44|24876.16
12:15:45|24876.75
12:15:46|24876.75
12:15:47|24876.75
12:15:48|24876.75
12:15:49|24876.75
12:15:50|24876.75
12:15:51|24875.93
12:15:52|24875.93
12:15:53|24875.92
12:15:54|24875.92
12:15:55|24873.36
12:15:56|24873.36
12:15:57|24873.36
12:15:58|24875.93
12:15:59|24875.93
12:16:00|24875.93
12:16:01|24875.93
12:16:02|24875.93
12:16:03|24875.93
12:16:05|24875.92
12:16:06|24875.93
12:16:07|24875.93
12:16:08|24875.93
12:16:08|24875.93
12:16:10|24875.93
12:16:10|24875.93
12:16:12|24875.93
12:16:12|24875.93
12:16:14|24875.93
12:16:14|24875.93
12:16:16|24871.07
12:16:16|24871.07
12:16:17|24871.07
12:16:18|24871.07
12:16:19|24871.07
12:16:20|24871.07
12:16:22|24871.07
12:16:22|24871.07
12:16:23|24870.37
12:16:25|24870.37
12:16:25|24870.37
12:16:26|24870.37
12:16:28|24865.85
12:16:28|24865.85
12:16:30|24868.08
12:16:31|24868.08
12:16:31|24868.08
12:16:32|24868.08
12:16:33|24868.08
12:16:34|24868.08
12:16:35|24868.08
12:16:36|24868.08
12:16:38|24868.08
12:16:39|24868.08
12:16:39|24868.08
12:16:41|24868.08
12:16:42|24868.08
12:16:43|24868.08
12:16:44|24868.08
12:16:45|24868.08
12:16:45|24868.08
12:16:47|24868.08
12:16:48|24868.08
12:16:49|24868.08
12:16:49|24868.08
12:16:51|24868.08
12:16:51|24868.08
12:16:53|24868.08
12:16:53|24868.08
12:16:55|24870.36
12:16:56|24870.36
12:16:57|24870.36
12:16:58|24870.36
12:16:59|24870.36
12:17:00|24870.36
12:17:01|24870.36
12:17:02|24870.36
12:17:03|24870.36
12:17:04|24870.36
12:17:05|24870.36
12:17:06|24870.36
12:17:07|24870.36
12:17:08|24870.36
12:17:10|24870.36
12:17:10|24870.36
12:17:11|24870.36
12:17:12|24870.36
12:17:13|24870.36
12:17:15|24870.36
12:17:15|24870.36
12:17:16|24873.05
12:17:17|24868.97
12:17:19|24868.97
12:17:19|24868.97
12:17:21|24868.97
12:17:21|24867.57
12:17:22|24867.57
12:17:24|24867.57
12:17:25|24867.57
12:17:26|24867.57
12:17:26|24867.57
12:17:27|24867.57
12:17:29|24867.57
12:17:30|24867.57
12:17:31|24867.57
12:17:32|24867.57
12:17:33|24867.57
12:17:34|24867.57
12:17:35|24867.57
12:17:36|24867.57
12:17:37|24867.57
12:17:38|24867.57
12:17:39|24867.57
12:17:40|24867.57
12:17:41|24867.57
12:17:43|24867.57
12:17:43|24867.57
12:17:44|24867.57
12:17:45|24867.57
12:17:46|24867.57
12:17:48|24866.03
12:17:48|24866.03
12:17:49|24866.03
12:17:51|24866.03
12:17:51|24866.03
12:17:53|24866.03
12:17:53|24866.03
12:17:55|24866.03
12:17:56|24866.03
12:17:56|24866.03
12:17:58|24865.68
12:17:58|24866.
12:18:00|24866.
12:18:01|24866.
12:18:02|24865.61
12:18:03|24865.61
12:18:04|24865.61
12:18:05|24865.61
12:18:06|24863.3
12:18:07|24863.3
12:18:08|24863.3
12:18:09|24863.3
12:18:10|24863.3
12:18:11|24863.3
12:18:12|24863.3
12:18:13|24863.3
12:18:14|24863.3
12:18:15|24863.3
12:18:16|24863.87
12:18:17|24863.87
12:18:18|24863.87
12:18:19|24863.87
12:18:20|24863.87
12:18:21|24863.87
12:18:22|24863.87
12:18:23|24863.87
12:18:24|24863.87
12:18:25|24863.87
12:18:26|24863.87
12:18:27|24863.87
12:18:28|24863.87
12:18:29|24864.03
12:18:30|24864.03
12:18:31|24864.03
12:18:32|24864.38
12:18:33|24864.38
12:18:34|24864.38
12:18:35|24864.38
12:18:36|24864.38
12:18:37|24864.38
12:18:38|24864.38
12:18:39|24864.38
12:18:40|24864.38
12:18:41|24864.38
12:18:42|24864.37
12:18:43|24864.37
12:18:44|24864.37
12:18:45|24864.37
12:18:46|24864.06
12:18:47|24864.06
12:18:48|24864.06
12:18:49|24864.06
12:18:50|24864.06
12:18:51|24864.06
12:18:52|24864.06
12:18:53|24864.06
12:18:54|24864.06
12:18:55|24864.06
12:18:56|24863.51
12:18:57|24863.51
12:18:59|24863.51
12:19:00|24863.51
12:19:01|24863.51
12:19:02|24863.51
12:19:03|24864.41
12:19:03|24864.41
12:19:05|24864.41
12:19:06|24864.41
12:19:06|24864.41
12:19:08|24864.41
12:19:09|24864.42
12:19:09|24864.42
12:19:11|24864.42
12:19:12|24864.42
12:19:13|24864.42
12:19:14|24864.42
12:19:15|24864.42
12:19:16|24864.42
12:19:17|24864.42
12:19:19|24864.42
12:19:19|24864.42
12:19:20|24864.42
12:19:21|24864.26
12:19:22|24864.26
12:19:24|24864.26
12:19:24|24864.26
12:19:25|24864.26
12:19:26|24864.1
12:19:27|24864.1
12:19:29|24864.1
12:19:29|24864.1
12:19:31|24864.1
12:19:32|24864.14
12:19:32|24864.14
12:19:34|24864.13
12:19:34|24864.13
12:19:36|24863.87
12:19:37|24863.87
12:19:38|24863.87
12:19:38|24863.87
12:19:40|24861.83
12:19:41|24861.83
12:19:42|24856.47
12:19:42|24856.47
12:19:44|24856.47
12:19:45|24860.72
12:19:46|24860.72
12:19:47|24857.61
12:19:48|24857.61
12:19:48|24856.09
12:19:50|24856.09
12:19:51|24856.09
12:19:52|24856.09
12:19:52|24856.09
12:19:54|24856.09
12:19:55|24856.09
12:19:56|24851.17
12:19:56|24851.17
12:19:58|24851.17
12:19:59|24851.17
12:20:01|24851.17
12:20:02|24851.17
12:20:03|24851.17
12:20:04|24851.54
12:20:05|24851.54
12:20:06|24851.54
12:20:07|24851.54
12:20:08|24851.54
12:20:09|24851.53
12:20:10|24847.37
12:20:11|24848.6
12:20:12|24848.6
12:20:13|24848.6
12:20:14|24848.6
12:20:15|24848.6
12:20:16|24848.6
12:20:17|24848.6
12:20:18|24848.6
12:20:19|24848.6
12:20:20|24848.6
12:20:21|24848.6
12:20:22|24849.34
12:20:23|24849.34
12:20:24|24849.34
12:20:25|24849.34
12:20:26|24853.55
12:20:27|24853.55
12:20:28|24853.55
12:20:29|24853.55
12:20:30|24856.04
12:20:31|24856.04
12:20:32|24856.04
12:20:33|24856.04
12:20:34|24856.04
12:20:35|24856.04
12:20:36|24856.04
12:20:37|24856.04
12:20:38|24856.04
12:20:39|24856.04
12:20:40|24856.04
12:20:41|24856.04
12:20:42|24856.04
12:20:44|24856.04
12:20:44|24856.04
12:20:45|24856.04
12:20:46|24856.04
12:20:47|24856.04
12:20:49|24856.04
12:20:49|24856.04
12:20:50|24856.04
12:20:51|24854.12
12:20:52|24854.12
12:20:53|24854.12
12:20:55|24854.11
12:20:55|24854.11
12:20:57|24854.11
12:20:57|24854.11
12:20:58|24854.11
12:20:59|24854.11
12:21:00|24854.11
12:21:02|24854.12
12:21:03|24854.12
12:21:04|24854.12
12:21:06|24854.11
12:21:06|24854.11
12:21:07|24854.11
12:21:08|24854.12
12:21:09|24854.12
12:21:11|24854.11
12:21:12|24854.11
12:21:13|24854.11
12:21:14|24854.11
12:21:15|24854.12
12:21:16|24854.12
12:21:16|24854.12
12:21:18|24854.12
12:21:19|24854.12
12:21:20|24854.12
12:21:21|24854.12
12:21:21|24854.12
12:21:23|24854.12
12:21:24|24854.12
12:21:25|24854.12
12:21:25|24854.12
12:21:27|24854.12
12:21:27|24854.12
12:21:29|24854.12
12:21:30|24854.12
12:21:31|24854.12
12:21:32|24854.12
12:21:33|24854.12
12:21:34|24854.12
12:21:35|24854.12
12:21:36|24854.12
12:21:37|24854.12
12:21:38|24854.12
12:21:39|24854.12
12:21:40|24854.11
12:21:41|24854.11
12:21:42|24854.11
12:21:43|24854.11
12:21:44|24854.11
12:21:45|24854.11
12:21:46|24854.11
12:21:47|24850.21
12:21:48|24850.21
12:21:49|24850.21
12:21:50|24850.21
12:21:51|24850.21
12:21:52|24850.21
12:21:53|24850.21
12:21:54|24850.21
12:21:55|24849.43
12:21:56|24849.44
12:21:57|24849.44
12:21:58|24849.44
12:21:59|24849.44
12:22:00|24849.44
12:22:02|24849.44
12:22:03|24849.44
12:22:04|24849.44
12:22:04|24848.07
12:22:05|24848.07
12:22:07|24848.07
12:22:08|24848.07
12:22:09|24848.07
12:22:10|24848.07
12:22:11|24848.07
12:22:12|24848.06
12:22:13|24848.06
12:22:14|24848.06
12:22:15|24848.06
12:22:16|24848.06
12:22:17|24848.06
12:22:18|24848.06
12:22:19|24848.06
12:22:20|24848.06
12:22:21|24848.06
12:22:22|24848.06
12:22:23|24848.06
12:22:24|24848.06
12:22:25|24848.06
12:22:26|24848.06
12:22:27|24848.06
12:22:28|24848.06
12:22:29|24848.06
12:22:30|24848.06
12:22:32|24848.06
12:22:32|24848.06
12:22:33|24848.06
12:22:34|24848.06
12:22:35|24848.07
12:22:36|24848.07
12:22:37|24848.07
12:22:38|24848.07
12:22:40|24848.07
12:22:40|24848.07
12:22:41|24848.07
12:22:42|24848.07
12:22:43|24848.07
12:22:45|24848.07
12:22:45|24848.06
12:22:46|24848.07
12:22:47|24848.07
12:22:48|24848.07
12:22:50|24848.06
12:22:50|24849.91
12:22:52|24849.91
12:22:52|24849.91
12:22:53|24849.91
12:22:54|24849.91
12:22:56|24849.91
12:22:56|24849.91
12:22:57|24849.91
12:22:59|24853.76
12:23:00|24853.76
12:23:00|24856.25
12:23:02|24856.25
12:23:03|24858.06
12:23:04|24858.06
12:23:04|24859.9
12:23:06|24864.87
12:23:07|24864.87
12:23:08|24869.63
12:23:09|24868.75
12:23:11|24866.33
12:23:11|24866.4
12:23:12|24866.4
12:23:13|24866.4
12:23:14|24866.4
12:23:15|24862.49
12:23:16|24862.49
12:23:17|24862.49
12:23:18|24862.49
12:23:19|24862.49
12:23:20|24862.49
12:23:21|24862.49
12:23:22|24862.49
12:23:23|24862.49
12:23:24|24862.49
12:23:25|24862.49
12:23:26|24862.49
12:23:27|24862.49
12:23:28|24862.49
12:23:29|24854.92
12:23:30|24854.92
12:23:31|24854.92
12:23:32|24854.92
12:23:33|24854.92
12:23:34|24854.92
12:23:36|24854.92
12:23:36|24854.92
12:23:37|24854.92
12:23:38|24858.34
12:23:39|24856.24
12:23:40|24856.24
12:23:41|24856.24
12:23:42|24856.24
12:23:43|24856.24
12:23:44|24857.68
12:23:45|24857.68
12:23:47|24857.68
12:23:48|24857.68
12:23:48|24857.68
12:23:49|24857.68
12:23:51|24857.68
12:23:51|24857.68
12:23:52|24857.68
12:23:54|24857.68
12:23:54|24857.67
12:23:55|24857.48
12:23:56|24857.48
12:23:58|24857.47
12:23:58|24857.47
12:23:59|24857.47
12:24:00|24857.47
12:24:01|24857.47
12:24:02|24857.47
12:24:04|24857.47
12:24:06|24857.47
12:24:06|24857.47
12:24:07|24857.47
12:24:08|24857.47
12:24:09|24857.47
12:24:10|24861.9
12:24:11|24861.9
12:24:12|24861.9
12:24:13|24861.9
12:24:15|24861.9
12:24:16|24861.9
12:24:17|24861.9
12:24:17|24861.9
12:24:19|24861.9
12:24:20|24861.9
12:24:21|24861.9
12:24:22|24861.9
12:24:23|24861.9
12:24:24|24861.9
12:24:24|24863.61
12:24:26|24863.61
12:24:26|24863.61
12:24:28|24863.61
12:24:29|24863.61
12:24:30|24863.61
12:24:31|24863.61
12:24:32|24863.61
12:24:33|24863.61
12:24:34|24863.61
12:24:35|24863.61
12:24:36|24863.61
12:24:37|24863.61
12:24:38|24863.61
12:24:39|24863.61
12:24:40|24863.61
12:24:41|24863.61
12:24:42|24864.56
12:24:43|24864.56
12:24:44|24864.56
12:24:45|24864.55
12:24:46|24864.55
12:24:47|24864.55
12:24:48|24864.55
12:24:49|24864.55
12:24:50|24864.55
12:24:51|24864.55
12:24:52|24864.55
12:24:53|24864.55
12:24:54|24864.55
12:24:55|24864.55
12:24:56|24864.55
12:24:57|24864.55
12:24:59|24864.55
12:24:59|24864.55
12:25:00|24864.55
12:25:01|24864.55
12:25:02|24864.55
12:25:04|24864.56
12:25:05|24864.56
12:25:06|24864.56
12:25:07|24864.55
12:25:08|24864.55
12:25:10|24864.55
12:25:11|24864.55
12:25:11|24864.55
12:25:12|24864.55
12:25:14|24864.55
12:25:15|24864.55
12:25:16|24864.55
12:25:17|24864.55
12:25:18|24864.55
12:25:19|24864.55
12:25:20|24864.55
12:25:20|24864.55
12:25:21|24864.55
12:25:23|24864.55
12:25:23|24864.55
12:25:25|24864.55
12:25:26|24864.55
12:25:27|24864.55
12:25:28|24864.55
12:25:29|24864.55
12:25:30|24864.55
12:25:31|24861.04
12:25:32|24861.04
12:25:33|24861.12
12:25:34|24861.12
12:25:35|24861.12
12:25:36|24861.12
12:25:37|24861.12
12:25:38|24861.12
12:25:39|24861.12
12:25:40|24861.12
12:25:41|24861.12
12:25:42|24861.12
12:25:43|24861.12
12:25:44|24861.12
12:25:45|24861.12
12:25:46|24861.12
12:25:47|24861.12
12:25:48|24861.12
12:25:49|24861.12
12:25:50|24861.12
12:25:51|24861.12
12:25:52|24861.12
12:25:53|24861.12
12:25:54|24861.12
12:25:55|24862.45
12:25:56|24862.45
12:25:57|24862.45
12:25:58|24862.45
12:25:59|24862.45
12:26:00|24862.45
12:26:01|24862.45
12:26:02|24862.45
12:26:03|24862.45
12:26:04|24862.45
12:26:05|24862.44
12:26:06|24862.44
12:26:07|24862.44
12:26:09|24867.43
12:26:09|24867.43
12:26:10|24864.46
12:26:11|24864.46
12:26:12|24864.46
12:26:13|24864.46
12:26:14|24874.58
12:26:15|24874.58
12:26:16|24874.58
12:26:17|24874.58
12:26:18|24874.58
12:26:19|24874.58
12:26:20|24874.58
12:26:22|24874.58
12:26:23|24874.58
12:26:24|24874.58
12:26:25|24874.58
12:26:26|24874.58
12:26:27|24874.58
12:26:28|24874.58
12:26:29|24874.58
12:26:30|24874.58
12:26:31|24866.36
12:26:32|24866.36
12:26:33|24866.36
12:26:34|24866.36
12:26:35|24866.36
12:26:36|24866.36
12:26:37|24866.36
12:26:38|24866.36
12:26:38|24866.36
12:26:40|24866.36
12:26:41|24866.36
12:26:42|24866.36
12:26:42|24866.36
12:26:44|24866.36
12:26:45|24866.36
12:26:46|24866.37
12:26:47|24866.37
12:26:48|24866.37
12:26:49|24866.37
12:26:50|24866.37
12:26:50|24866.37
12:26:51|24866.37
12:26:53|24866.37
12:26:54|24866.37
12:26:54|24866.37
12:26:56|24866.37
12:26:57|24866.37
12:26:58|24866.37
12:26:58|24866.37
12:27:00|24866.37
12:27:00|24866.37
12:27:02|24866.37
12:27:03|24866.37
12:27:04|24866.37
12:27:04|24866.37
12:27:06|24867.47
12:27:08|24867.47
12:27:09|24867.47
12:27:10|24873.56
12:27:11|24873.56
12:27:13|24873.56
12:27:14|24873.56
12:27:15|24873.56
12:27:16|24873.56
12:27:17|24873.56
12:27:18|24873.56
12:27:18|24873.56
12:27:20|24869.96
12:27:21|24869.96
12:27:21|24869.96
12:27:22|24869.96
12:27:23|24870.06
12:27:25|24870.06
12:27:26|24870.06
12:27:26|24870.06
12:27:27|24870.06
12:27:28|24872.15
12:27:30|24872.15
12:27:30|24872.15
12:27:32|24871.58
12:27:32|24862.86
12:27:34|24872.11
12:27:34|24872.11
12:27:36|24867.19
12:27:36|24870.4
12:27:38|24870.4
12:27:39|24870.4
12:27:40|24870.4
12:27:41|24870.4
12:27:42|24870.4
12:27:43|24870.4
12:27:43|24870.4
12:27:45|24870.41
12:27:46|24870.41
12:27:47|24870.41
12:27:48|24870.41
12:27:49|24870.41
12:27:50|24870.41
12:27:50|24870.41
12:27:52|24867.29
12:27:53|24867.29
12:27:54|24867.13
12:27:55|24867.13
12:27:56|24867.13
12:27:57|24867.13
12:27:58|24862.66
12:27:59|24862.66
12:28:00|24862.66
12:28:01|24863.72
12:28:02|24863.72
12:28:03|24862.21
12:28:04|24862.21
12:28:05|24862.21
12:28:06|24862.21
12:28:07|24862.21
12:28:08|24862.01
12:28:09|24862.01
12:28:10|24862.01
12:28:11|24862.01
12:28:12|24862.01
12:28:13|24862.01
12:28:14|24862.01
12:28:15|24862.01
12:28:16|24862.01
12:28:17|24862.01
12:28:18|24862.
12:28:19|24862.
12:28:20|24862.
12:28:21|24862.
12:28:22|24862.
12:28:23|24862.
12:28:24|24862.
12:28:25|24862.
12:28:26|24862.
12:28:27|24862.
12:28:28|24862.
12:28:29|24862.
12:28:30|24862.
12:28:31|24862.01
12:28:32|24862.01
12:28:33|24862.01
12:28:34|24862.01
12:28:35|24862.01
12:28:37|24859.05
12:28:38|24859.05
12:28:39|24859.05
12:28:40|24859.05
12:28:40|24859.05
12:28:41|24859.05
12:28:42|24859.05
12:28:43|24859.05
12:28:45|24859.05
12:28:46|24859.05
12:28:47|24859.05
12:28:47|24859.05
12:28:48|24859.05
12:28:50|24859.06
12:28:50|24859.06
12:28:51|24859.06
12:28:52|24859.06
12:28:53|24859.05
12:28:54|24859.05
12:28:55|24859.05
12:28:57|24858.96
12:28:58|24857.87
12:28:59|24857.87
12:29:00|24857.87
12:29:01|24857.51
12:29:02|24857.51
12:29:03|24857.51
12:29:04|24857.51
12:29:05|24857.51
12:29:06|24857.51
12:29:08|24857.51
12:29:09|24857.51
12:29:10|24857.51
12:29:11|24857.51
12:29:12|24857.51
12:29:13|24857.51
12:29:14|24857.51
12:29:15|24857.51
12:29:16|24858.29
12:29:17|24858.29
12:29:18|24858.29
12:29:19|24858.29
12:29:20|24858.29
12:29:21|24858.29
12:29:22|24858.29
12:29:24|24858.29
12:29:24|24858.07
12:29:25|24858.07
12:29:26|24858.07
12:29:27|24858.08
12:29:28|24857.95
12:29:29|24857.95
12:29:30|24857.95
12:29:31|24857.95
12:29:32|24857.95
12:29:34|24857.95
12:29:35|24857.95
12:29:36|24855.78
12:29:37|24855.79
12:29:38|24855.79
12:29:39|24855.79
12:29:40|24855.79
12:29:41|24855.79
12:29:42|24855.79
12:29:43|24855.79
12:29:43|24855.79
12:29:45|24855.79
12:29:45|24855.79
12:29:46|24855.79
12:29:48|24847.01
12:29:49|24847.01
12:29:50|24845.63
12:29:51|24845.63
12:29:51|24848.15
12:29:53|24848.21
12:29:54|24848.21
12:29:55|24848.21
12:29:56|24848.21
12:29:56|24847.97
12:29:58|24846.09
12:29:59|24846.09
12:30:00|24838.12
12:30:01|24840.21
12:30:02|24840.21
12:30:02|24836.14
12:30:04|24836.14
12:30:05|24836.14
12:30:05|24836.14
12:30:07|24836.1
12:30:07|24836.1
12:30:08|24840.03
12:30:10|24840.03
12:30:11|24840.03
12:30:12|24838.64
12:30:13|24838.64
12:30:14|24838.64
12:30:15|24838.63
12:30:16|24838.63
12:30:17|24838.63
12:30:18|24838.63
12:30:19|24838.46
12:30:20|24838.46
12:30:21|24838.46
12:30:22|24834.83
12:30:23|24834.83
12:30:24|24834.83
12:30:25|24834.83
12:30:26|24834.83
12:30:27|24834.83
12:30:28|24834.83
12:30:29|24834.83
12:30:30|24835.08
12:30:31|24835.08
12:30:32|24835.08
12:30:33|24835.08
12:30:34|24838.95
12:30:35|24839.97
12:30:36|24839.97
12:30:37|24839.97
12:30:38|24839.97
12:30:40|24839.97
12:30:41|24838.83
12:30:42|24839.13
12:30:43|24839.13
12:30:44|24839.13
12:30:45|24839.13
12:30:46|24839.13
12:30:47|24839.13
12:30:48|24839.13
12:30:49|24838.62
12:30:50|24838.62
12:30:51|24838.62
12:30:52|24838.62
12:30:53|24838.62
12:30:54|24838.62
12:30:55|24838.62
12:30:56|24838.62
12:30:57|24839.85
12:30:59|24839.85
12:30:59|24839.85
12:31:01|24844.32
12:31:01|24844.32
12:31:02|24844.32
12:31:03|24844.32
12:31:04|24844.32
12:31:05|24844.32
12:31:06|24845.7
12:31:08|24845.7
12:31:09|24845.7
12:31:11|24845.69
12:31:12|24845.69
12:31:13|24845.69
12:31:14|24845.7
12:31:15|24845.7
12:31:16|24845.7
12:31:17|24845.7
12:31:17|24845.93
12:31:19|24845.93
12:31:19|24845.93
12:31:21|24845.93
12:31:22|24845.93
12:31:22|24845.93
12:31:23|24845.93
12:31:25|24845.93
12:31:26|24845.93
12:31:27|24845.93
12:31:28|24845.93
12:31:29|24845.93
12:31:30|24845.93
12:31:31|24845.93
12:31:32|24845.92
12:31:33|24845.92
12:31:34|24845.92
12:31:35|24845.92
12:31:36|24845.92
12:31:37|24845.92
12:31:38|24845.92
12:31:39|24845.92
12:31:40|24846.36
12:31:41|24846.36
12:31:42|24846.36
12:31:43|24846.36
12:31:44|24846.36
12:31:45|24846.36
12:31:46|24846.36
12:31:47|24846.36
12:31:48|24846.36
12:31:49|24846.37
12:31:50|24846.37
12:31:51|24846.37
12:31:52|24846.37
12:31:53|24846.37
12:31:54|24850.35
12:31:55|24850.35
12:31:56|24850.58
12:31:57|24850.58
12:31:58|24850.58
12:31:59|24850.58
12:32:00|24850.58
12:32:01|24850.58
12:32:02|24850.58
12:32:03|24850.58
12:32:04|24850.58
12:32:05|24850.58
12:32:06|24850.58
12:32:07|24850.58
12:32:08|24852.7
12:32:09|24852.7
12:32:11|24852.7
12:32:14|24852.7
12:32:15|24852.7
12:32:15|24851.85
12:32:17|24851.85
12:32:18|24851.85
12:32:18|24847.28
12:32:20|24843.23
12:32:21|24843.23
12:32:22|24843.23
12:32:23|24842.78
12:32:24|24834.52
12:32:24|24822.3
12:32:26|24822.3
12:32:27|24822.3
12:32:27|24822.3
12:32:29|24822.3
12:32:30|24822.3
12:32:31|24822.3
12:32:32|24827.1
12:32:33|24827.1
12:32:34|24827.13
12:32:35|24834.37
12:32:36|24834.37
12:32:36|24834.37
12:32:38|24834.37
12:32:39|24834.37
12:32:39|24834.37
12:32:40|24833.15
12:32:42|24833.15
12:32:43|24833.15
12:32:44|24833.15
12:32:45|24833.15
12:32:46|24833.15
12:32:47|24833.15
12:32:48|24833.15
12:32:49|24833.15
12:32:50|24833.15
12:32:51|24833.15
12:32:52|24833.15
12:32:53|24834.37
12:32:54|24834.37
12:32:55|24831.34
12:32:56|24831.34
12:32:57|24831.34
12:32:58|24831.34
12:32:59|24831.34
12:33:00|24831.35
12:33:03|24831.35
12:33:04|24831.35
12:33:05|24831.35
12:33:06|24831.35
12:33:07|24831.35
12:33:08|24831.35
12:33:09|24831.35
12:33:10|24831.35
12:33:11|24831.35
12:33:12|24831.35
12:33:13|24831.34
12:33:14|24831.34
12:33:15|24831.34
12:33:16|24831.34
12:33:17|24831.34
12:33:18|24831.34
12:33:19|24831.34
12:33:20|24831.34
12:33:21|24831.34
12:33:22|24831.34
12:33:23|24831.34
12:33:24|24831.34
12:33:26|24831.34
12:33:26|24831.34
12:33:28|24831.34
12:33:29|24831.34
12:33:30|24831.34
12:33:31|24831.34
12:33:32|24831.34
12:33:33|24831.34
12:33:34|24831.34
12:33:35|24831.34
12:33:36|24831.34
12:33:37|24831.34
12:33:38|24831.34
12:33:39|24831.34
12:33:40|24831.34
12:33:40|24831.34
12:33:42|24831.34
12:33:43|24831.34
12:33:44|24838.25
12:33:45|24838.25
12:33:46|24842.68
12:33:47|24842.68
12:33:48|24842.68
12:33:49|24842.68
12:33:50|24842.68
12:33:51|24842.68
12:33:52|24842.68
12:33:53|24842.68
12:33:54|24842.68
12:33:55|24842.68
12:33:56|24842.68
12:33:57|24845.31
12:33:58|24845.31
12:33:59|24845.31
12:34:00|24841.88
12:34:01|24841.88
12:34:02|24841.88
12:34:03|24837.45
12:34:04|24837.45
12:34:06|24837.46
12:34:06|24837.46
12:34:08|24837.46
12:34:09|24837.46
12:34:09|24837.46
12:34:11|24837.46
12:34:11|24837.46
12:34:12|24837.46
12:34:14|24837.46
12:34:15|24837.46
12:34:16|24837.46
12:34:17|24830.
12:34:18|24830.
12:34:19|24830.
12:34:20|24830.
12:34:21|24830.01
12:34:22|24830.01
12:34:23|24832.73
12:34:24|24832.73
12:34:25|24832.73
12:34:27|24832.73
12:34:28|24832.73
12:34:28|24832.73
12:34:30|24832.73
12:34:30|24832.73
12:34:32|24832.73
12:34:32|24833.03
12:34:33|24833.03
12:34:35|24833.03
12:34:36|24833.03
12:34:37|24833.03
12:34:38|24833.03
12:34:39|24833.03
12:34:40|24833.03
12:34:41|24833.03
12:34:42|24833.03
12:34:43|24833.03
12:34:44|24835.58
12:34:45|24841.11
12:34:46|24841.11
12:34:47|24841.11
12:34:48|24841.11
12:34:49|24841.11
12:34:50|24835.75
12:34:51|24835.75
12:34:52|24835.75
12:34:53|24835.75
12:34:54|24835.75
12:34:55|24835.79
12:34:56|24835.79
12:34:57|24835.79
12:34:58|24835.79
12:34:59|24833.9
12:35:00|24833.9
12:35:01|24833.39
12:35:02|24833.39
12:35:04|24833.39
12:35:04|24833.39
12:35:05|24832.73
12:35:07|24831.06
12:35:07|24831.06
12:35:09|24831.06
12:35:09|24831.06
12:35:10|24827.88
12:35:11|24827.88
12:35:12|24827.84
12:35:14|24827.85
12:35:15|24827.85
12:35:16|24827.85
12:35:18|24827.85
12:35:18|24827.85
12:35:19|24833.25
12:35:20|24833.25
12:35:21|24833.25
12:35:22|24833.25
12:35:23|24833.25
12:35:25|24833.25
12:35:26|24832.4
12:35:27|24832.4
12:35:28|24832.4
12:35:28|24832.4
12:35:30|24832.4
12:35:31|24832.4
12:35:32|24832.39
12:35:32|24832.39
12:35:34|24832.39
12:35:34|24832.39
12:35:36|24832.39
12:35:37|24832.39
12:35:38|24832.39
12:35:39|24832.39
12:35:40|24832.39
12:35:40|24832.39
12:35:41|24832.39
12:35:43|24832.39
12:35:44|24832.39
12:35:45|24832.39
12:35:46|24832.39
12:35:46|24832.39
12:35:48|24832.39
12:35:49|24832.4
12:35:50|24832.4
12:35:51|24832.39
12:35:52|24832.39
12:35:52|24832.39
12:35:54|24832.39
12:35:55|24832.4
12:35:56|24832.4
12:35:56|24832.4
12:35:58|24834.6
12:35:59|24834.6
12:35:59|24834.6
12:36:01|24839.57
12:36:02|24839.57
12:36:03|24834.68
12:36:04|24834.5
12:36:04|24834.5
12:36:05|24831.4
12:36:07|24831.4
12:36:08|24831.4
12:36:08|24831.4
12:36:10|24831.4
12:36:10|24831.4
12:36:12|24831.4
12:36:13|24831.41
12:36:14|24831.41
12:36:15|24831.41
12:36:16|24831.41
12:36:17|24831.41
12:36:18|24831.41
12:36:19|24831.41
12:36:20|24831.41
12:36:21|24831.41
12:36:22|24831.41
12:36:23|24831.41
12:36:24|24831.41
12:36:25|24831.41
12:36:26|24825.01
12:36:27|24825.01
12:36:28|24825.
12:36:29|24825.
12:36:30|24825.
12:36:31|24825.
12:36:32|24824.46
12:36:33|24824.46
12:36:34|24824.46
12:36:35|24824.46
12:36:36|24824.46
12:36:37|24824.47
12:36:38|24824.47
12:36:39|24824.47
12:36:40|24824.47
12:36:41|24824.47
12:36:42|24824.47
12:36:43|24824.47
12:36:44|24824.47
12:36:45|24824.47
12:36:46|24823.31
12:36:48|24823.31
12:36:49|24823.54
12:36:50|24823.54
12:36:50|24823.54
12:36:51|24823.54
12:36:53|24823.54
12:36:53|24823.54
12:36:54|24823.54
12:36:55|24813.45
12:36:56|24813.45
12:36:57|24824.45
12:36:58|24824.45
12:36:59|24824.23
12:37:01|24824.23
12:37:01|24824.23
12:37:02|24824.22
12:37:04|24824.22
12:37:04|24824.22
12:37:06|24824.22
12:37:06|24824.22
12:37:07|24824.22
12:37:09|24824.22
12:37:10|24824.22
12:37:10|24824.22
12:37:11|24824.22
12:37:13|24824.22
12:37:13|24824.47
12:37:15|24824.47
12:37:16|24824.47
12:37:16|24824.47
12:37:17|24824.47
12:37:19|24824.47
12:37:20|24824.47
12:37:21|24824.47
12:37:22|24820.72
12:37:22|24820.72
12:37:24|24820.72
12:37:25|24820.72
12:37:26|24820.72
12:37:27|24820.72
12:37:28|24820.72
12:37:30|24820.72
12:37:31|24820.72
12:37:31|24820.72
12:37:32|24820.72
12:37:34|24820.72
12:37:34|24820.72
12:37:36|24820.72
12:37:36|24820.73
12:37:37|24820.73
12:37:39|24820.73
12:37:40|24820.73
12:37:40|24820.73
12:37:41|24820.73
12:37:42|24820.73
12:37:43|24820.71
12:37:45|24820.71
12:37:46|24820.71
12:37:46|24820.71
12:37:48|24820.71
12:37:48|24820.72
12:37:50|24820.72
12:37:50|24820.72
12:37:52|24820.71
12:37:53|24820.71
12:37:53|24820.71
12:37:54|24820.71
12:37:56|24820.72
12:37:57|24820.72
12:37:58|24820.72
12:37:59|24820.72
12:38:00|24820.71
12:38:01|24820.71
12:38:02|24820.72
12:38:03|24820.72
12:38:04|24820.72
12:38:05|24820.72
12:38:06|24820.72
12:38:07|24820.71
12:38:08|24820.71
12:38:09|24820.71
12:38:10|24818.73
12:38:11|24818.72
12:38:12|24818.72
12:38:13|24818.72
12:38:14|24818.72
12:38:15|24818.71
12:38:16|24818.71
12:38:18|24818.71
12:38:18|24818.71
12:38:19|24818.71
12:38:21|24818.7
12:38:22|24818.7
12:38:24|24818.7
12:38:24|24818.7
12:38:26|24818.7
12:38:26|24818.7
12:38:27|24818.7
12:38:29|24818.7
12:38:30|24818.7
12:38:31|24814.19
12:38:32|24809.53
12:38:33|24809.53
12:38:34|24809.53
12:38:35|24809.53
12:38:36|24804.67
12:38:36|24804.67
12:38:38|24804.67
12:38:39|24800.57
12:38:40|24787.
12:38:41|24785.1
12:38:42|24783.5
12:38:43|24776.05
12:38:44|24782.54
12:38:45|24787.16
12:38:46|24789.35
12:38:47|24800.
12:38:48|24800.
12:38:49|24800.
12:38:50|24800.
12:38:51|24800.
12:38:52|24800.
12:38:53|24800.
12:38:54|24795.8
12:38:55|24795.1
12:38:56|24795.1
12:38:57|24795.21
12:38:58|24795.21
12:38:59|24795.21
12:39:00|24795.21
12:39:01|24795.83
12:39:02|24808.27
12:39:03|24808.27
12:39:04|24808.27
12:39:05|24808.27
12:39:06|24808.27
12:39:07|24808.27
12:39:08|24808.27
12:39:09|24803.96
12:39:10|24803.96
12:39:11|24803.96
12:39:12|24804.39
12:39:13|24797.05
12:39:14|24797.05
12:39:15|24797.05
12:39:16|24797.05
12:39:17|24795.6
12:39:18|24795.6
12:39:20|24775.79
12:39:21|24785.28
12:39:22|24785.28
12:39:23|24785.29
12:39:24|24785.29
12:39:25|24785.29
12:39:26|24785.29
12:39:27|24785.29
12:39:28|24785.29
12:39:29|24789.06
12:39:30|24789.06
12:39:31|24789.06
12:39:32|24789.06
12:39:33|24790.24
12:39:34|24790.24
12:39:35|24790.24
12:39:36|24790.24
12:39:37|24790.24
12:39:38|24790.23
12:39:39|24790.23
12:39:40|24790.23
12:39:41|24795.1
12:39:42|24795.1
12:39:43|24795.1
12:39:44|24795.1
12:39:45|24795.1
12:39:46|24795.1
12:39:47|24784.17
12:39:48|24784.17
12:39:49|24775.07
12:39:50|24773.93
12:39:51|24771.44
12:39:52|24771.44
12:39:53|24771.44
12:39:54|24771.44
12:39:55|24771.44
12:39:56|24772.48
12:39:57|24771.56
12:39:58|24771.56
12:39:59|24771.56
12:40:00|24771.56
12:40:01|24771.56
12:40:02|24771.56
12:40:03|24781.34
12:40:04|24781.34
12:40:05|24781.34
12:40:06|24781.34
12:40:07|24781.34
12:40:08|24781.34
12:40:09|24781.34
12:40:10|24781.34
12:40:11|24781.34
12:40:12|24781.34
12:40:13|24781.34
12:40:14|24781.34
12:40:15|24782.9
12:40:16|24782.9
12:40:17|24782.9
12:40:18|24804.8
12:40:20|24804.8
12:40:20|24804.8
12:40:21|24804.8
12:40:22|24789.94
12:40:24|24789.94
12:40:24|24789.94
12:40:26|24789.94
12:40:27|24789.94
12:40:28|24789.9
12:40:29|24789.91
12:40:30|24789.91
12:40:31|24789.91
12:40:32|24789.91
12:40:33|24794.02
12:40:34|24794.02
12:40:35|24790.
12:40:36|24790.
12:40:37|24790.
12:40:38|24790.
12:40:39|24790.
12:40:40|24790.
12:40:41|24793.4
12:40:42|24793.4
12:40:43|24793.4
12:40:44|24793.4
12:40:45|24793.4
12:40:46|24793.64
12:40:47|24793.64
12:40:48|24793.64
12:40:50|24793.64
12:40:51|24793.64
12:40:52|24793.64
12:40:52|24793.64
12:40:53|24798.24
12:40:55|24798.24
12:40:56|24798.24
12:40:57|24798.24
12:40:58|24798.23
12:40:59|24798.23
12:41:00|24798.23
12:41:01|24798.23
12:41:02|24798.23
12:41:03|24798.23
12:41:04|24800.52
12:41:05|24800.52
12:41:06|24800.52
12:41:07|24804.99
12:41:08|24804.99
12:41:09|24798.33
12:41:10|24798.33
12:41:11|24798.33
12:41:12|24798.33
12:41:13|24790.13
12:41:14|24790.13
12:41:15|24790.13
12:41:16|24790.13
12:41:17|24790.2
12:41:18|24790.2
12:41:19|24790.2
12:41:20|24798.34
12:41:21|24798.34
12:41:22|24798.34
12:41:23|24798.33
12:41:24|24798.34
12:41:25|24798.33
12:41:26|24798.33
12:41:27|24798.33
12:41:28|24798.33
12:41:29|24794.68
12:41:30|24796.09
12:41:31|24796.09
12:41:32|24796.09
12:41:33|24796.09
12:41:34|24796.09
12:41:35|24796.09
12:41:36|24796.02
12:41:37|24796.02
12:41:38|24796.02
12:41:40|24796.02
12:41:40|24795.83
12:41:41|24795.83
12:41:42|24795.83
12:41:43|24798.51
12:41:44|24798.53
12:41:45|24798.53
12:41:46|24798.53
12:41:47|24798.53
12:41:48|24798.53
12:41:49|24798.53
12:41:51|24798.53
12:41:51|24798.53
12:41:52|24800.81
12:41:53|24800.81
12:41:55|24800.81
12:41:56|24800.8
12:41:57|24800.8
12:41:58|24800.8
12:41:59|24800.8
12:42:00|24800.8
12:42:01|24800.8
12:42:02|24800.8
12:42:03|24800.8
12:42:04|24800.8
12:42:05|24800.8
12:42:06|24800.8
12:42:07|24802.51
12:42:08|24802.51
12:42:09|24802.51
12:42:10|24802.51
12:42:11|24802.51
12:42:12|24802.51
12:42:13|24802.51
12:42:14|24802.51
12:42:15|24802.51
12:42:16|24802.51
12:42:17|24802.51
12:42:18|24802.51
12:42:19|24802.6
12:42:20|24802.6
12:42:21|24802.6
12:42:22|24802.6
12:42:24|24802.61
12:42:25|24802.61
12:42:25|24802.61
12:42:27|24802.61
12:42:28|24802.61
12:42:29|24802.61
12:42:30|24802.61
12:42:31|24802.61
12:42:32|24802.62
12:42:34|24802.62
12:42:35|24802.62
12:42:36|24802.62
12:42:37|24803.65
12:42:37|24803.65
12:42:39|24803.65
12:42:40|24803.65
12:42:40|24803.65
12:42:42|24803.65
12:42:43|24803.65
12:42:43|24804.44
12:42:44|24804.44
12:42:46|24808.99
12:42:46|24812.45
12:42:47|24812.45
12:42:48|24812.45
12:42:50|24813.93
12:42:51|24813.93
12:42:51|24813.93
12:42:53|24813.93
12:42:54|24813.93
12:42:54|24813.93
12:42:55|24813.93
12:42:57|24813.93
12:42:58|24813.93
12:42:58|24813.93
12:42:59|24813.93
12:43:00|24813.93
12:43:02|24813.93
12:43:03|24813.93
12:43:04|24813.93
12:43:05|24813.93
12:43:06|24808.32
12:43:07|24808.32
12:43:08|24808.32
12:43:09|24808.32
12:43:10|24808.32
12:43:11|24808.32
12:43:12|24808.32
12:43:13|24808.32
12:43:14|24811.95
12:43:15|24811.95
12:43:16|24811.95
12:43:17|24812.98
12:43:18|24820.42
12:43:19|24820.42
12:43:20|24820.42
12:43:21|24820.42
12:43:22|24820.42
12:43:23|24814.08
12:43:24|24814.08
12:43:26|24814.08
12:43:26|24814.08
12:43:27|24814.08
12:43:28|24814.08
12:43:30|24814.08
12:43:31|24814.08
12:43:32|24814.08
12:43:33|24814.08
12:43:34|24812.92
12:43:35|24812.92
12:43:36|24812.92
12:43:37|24812.92
12:43:38|24812.94
12:43:39|24812.94
12:43:40|24812.94
12:43:41|24812.94
12:43:42|24812.94
12:43:43|24812.94
12:43:44|24812.94
12:43:45|24812.94
12:43:46|24812.94
12:43:47|24812.94
12:43:48|24812.94
12:43:50|24814.05
12:43:51|24814.66
12:43:51|24814.66
12:43:52|24814.66
12:43:53|24820.38
12:43:54|24820.38
12:43:56|24820.38
12:43:57|24820.38
12:43:58|24820.38
12:43:58|24820.38
12:44:00|24820.38
12:44:00|24820.38
12:44:02|24820.38
12:44:03|24820.38
12:44:04|24820.38
12:44:05|24820.06
12:44:06|24820.06
12:44:07|24820.06
12:44:08|24820.06
12:44:09|24819.18
12:44:10|24819.18
12:44:11|24819.18
12:44:12|24819.18
12:44:13|24819.18
12:44:14|24819.18
12:44:15|24819.19
12:44:16|24819.19
12:44:17|24819.19
12:44:18|24819.19
12:44:19|24819.19
12:44:20|24819.19
12:44:21|24819.28
12:44:22|24819.35
12:44:23|24819.35
12:44:24|24819.35
12:44:25|24819.35
12:44:26|24819.35
12:44:27|24819.35
12:44:28|24819.35
12:44:29|24819.35
12:44:30|24819.35
12:44:31|24819.35
12:44:32|24819.35
12:44:33|24819.35
12:44:34|24819.35
12:44:35|24819.35
12:44:36|24818.16
12:44:38|24818.16
12:44:39|24818.16
12:44:39|24820.61
12:44:41|24820.61
12:44:41|24820.61
12:44:42|24820.61
12:44:44|24820.61
12:44:45|24820.61
12:44:46|24820.6
12:44:47|24820.6
12:44:48|24820.6
12:44:49|24820.6
12:44:50|24820.6
12:44:51|24820.6
12:44:52|24820.6
12:44:53|24824.14
12:44:54|24824.14
12:44:55|24824.14
12:44:56|24824.14
12:44:57|24824.14
12:44:58|24824.14
12:44:59|24824.14
12:45:00|24824.14
12:45:01|24824.14
12:45:02|24824.14
12:45:03|24824.14
12:45:04|24824.14
12:45:05|24824.14
12:45:06|24824.14
12:45:07|24824.14
12:45:08|24824.14
12:45:09|24824.14
12:45:10|24824.14
12:45:11|24824.14
12:45:12|24826.18
12:45:13|24826.18
12:45:14|24826.18
12:45:15|24826.18
12:45:17|24826.18
12:45:17|24826.18
12:45:18|24826.18
12:45:19|24826.18
12:45:20|24826.18
12:45:21|24826.18
12:45:22|24825.52
12:45:23|24825.52
12:45:25|24821.85
12:45:26|24821.85
12:45:27|24821.85
12:45:28|24821.85
12:45:29|24821.85
12:45:30|24821.85
12:45:31|24823.02
12:45:32|24823.02
12:45:33|24823.02
12:45:34|24823.51
12:45:35|24823.51
12:45:36|24823.51
12:45:37|24823.51
12:45:38|24823.87
12:45:39|24823.87
12:45:40|24823.87
12:45:41|24823.87
12:45:42|24823.87
12:45:43|24823.87
12:45:44|24823.87
12:45:45|24822.85
12:45:46|24822.85
12:45:47|24822.85
12:45:48|24822.85
12:45:49|24813.52
12:45:50|24813.52
12:45:51|24813.52
12:45:52|24813.52
12:45:53|24813.52
12:45:54|24813.52
12:45:55|24813.52
12:45:56|24813.52
12:45:57|24813.52
12:45:58|24809.39
12:45:59|24809.39
12:46:00|24809.39
12:46:01|24809.39
12:46:02|24809.39
12:46:03|24809.39
12:46:04|24809.39
12:46:05|24809.39
12:46:06|24809.39
12:46:07|24809.39
12:46:09|24807.87
12:46:10|24804.36
12:46:10|24804.36
12:46:11|24804.36
12:46:13|24803.75
12:46:13|24803.75
12:46:14|24803.75
12:46:15|24800.36
12:46:16|24786.35
12:46:17|24803.62
12:46:18|24803.62
12:46:19|24801.07
12:46:20|24801.07
12:46:21|24801.07
12:46:22|24801.07
12:46:23|24801.07
12:46:25|24801.07
12:46:26|24801.07
12:46:28|24801.07
12:46:28|24801.07
12:46:30|24801.07
12:46:30|24801.07
12:46:31|24801.07
12:46:33|24801.07
12:46:34|24801.07
12:46:34|24801.07
12:46:36|24801.07
12:46:37|24801.22
12:46:38|24801.22
12:46:38|24801.22
12:46:39|24801.22
12:46:40|24801.22
12:46:41|24801.22
12:46:42|24801.22
12:46:44|24801.22
12:46:45|24801.22
12:46:46|24799.3
12:46:46|24799.3
12:46:47|24799.3
12:46:48|24799.32
12:46:49|24799.32
12:46:50|24799.32
12:46:51|24799.32
12:46:53|24799.32
12:46:53|24795.
12:46:55|24795.
12:46:55|24795.
12:46:56|24795.
12:46:57|24795.
12:46:58|24795.
12:47:00|24795.
12:47:01|24795.
12:47:01|24794.99
12:47:03|24794.99
12:47:04|24794.99
12:47:04|24794.99
12:47:06|24794.99
12:47:07|24794.99
12:47:08|24794.99
12:47:09|24794.99
12:47:10|24794.99
12:47:11|24799.99
12:47:12|24799.99
12:47:13|24799.99
12:47:13|24799.99
12:47:15|24799.99
12:47:16|24799.99
12:47:17|24799.99
12:47:18|24802.15
12:47:19|24802.15
12:47:20|24802.15
12:47:21|24802.15
12:47:21|24802.18
12:47:23|24802.18
12:47:24|24802.18
12:47:24|24802.18
12:47:26|24802.18
12:47:28|24804.05
12:47:29|24804.05
12:47:30|24804.05
12:47:31|24804.05
12:47:31|24804.05
12:47:33|24804.05
12:47:33|24804.05
12:47:34|24804.05
12:47:35|24804.09
12:47:37|24804.09
12:47:37|24804.09
12:47:39|24804.09
12:47:39|24804.09
12:47:41|24804.09
12:47:42|24804.09
12:47:44|24804.09
12:47:44|24810.66
12:47:45|24810.66
12:47:46|24810.66
12:47:49|24810.66
12:47:50|24813.16
12:47:50|24813.16
12:47:52|24813.16
12:47:52|24813.16
12:47:54|24813.15
12:47:54|24813.16
12:47:55|24813.15
12:47:57|24813.15
12:47:58|24813.15
12:47:59|24813.15
12:48:00|24813.15
12:48:01|24808.75
12:48:01|24808.75
12:48:02|24808.75
12:48:03|24808.75
12:48:04|24808.75
12:48:06|24808.75
12:48:07|24810.48
12:48:07|24810.48
12:48:08|24810.48
12:48:09|24807.96
12:48:11|24807.96
12:48:12|24807.96
12:48:12|24807.96
12:48:14|24807.96
12:48:14|24807.96
12:48:15|24807.96
12:48:16|24807.96
12:48:17|24807.96
12:48:19|24807.96
12:48:19|24807.39
12:48:20|24807.39
12:48:22|24807.39
12:48:22|24807.39
12:48:23|24807.39
12:48:24|24807.39
12:48:25|24807.39
12:48:27|24807.39
12:48:28|24807.39
12:48:29|24807.39
12:48:30|24807.19
12:48:31|24807.19
12:48:32|24807.19
12:48:33|24807.19
12:48:34|24807.19
12:48:35|24807.19
12:48:36|24807.19
12:48:37|24807.19
12:48:38|24807.19
12:48:39|24807.19
12:48:40|24807.86
12:48:41|24807.86
12:48:42|24807.86
12:48:43|24807.86
12:48:44|24807.86
12:48:45|24810.54
12:48:46|24809.1
12:48:47|24809.1
12:48:48|24809.1
12:48:49|24809.1
12:48:50|24809.27
12:48:51|24809.27
12:48:52|24810.01
12:48:53|24810.01
12:48:54|24810.01
12:48:55|24810.01
12:48:56|24810.01
12:48:57|24810.01
12:48:58|24810.01
12:48:59|24809.86
12:49:00|24809.86
12:49:01|24809.86
12:49:02|24809.86
12:49:03|24809.86
12:49:05|24809.86
12:49:05|24810.94
12:49:07|24810.94
12:49:08|24810.94
12:49:08|24810.94
12:49:09|24810.94
12:49:10|24810.94
12:49:11|24810.94
12:49:13|24810.94
12:49:14|24810.94
12:49:15|24810.94
12:49:16|24810.94
12:49:17|24810.94
12:49:18|24810.94
12:49:19|24810.94
12:49:20|24810.94
12:49:21|24810.94
12:49:22|24795.64
12:49:23|24795.64
12:49:24|24795.64
12:49:25|24795.64
12:49:26|24795.64
12:49:28|24795.65
12:49:29|24795.65
12:49:30|24795.65
12:49:31|24795.64
12:49:31|24795.64
12:49:33|24795.64
12:49:34|24795.64
12:49:34|24795.64
12:49:36|24795.64
12:49:37|24795.64
12:49:38|24795.64
12:49:39|24795.64
12:49:40|24795.64
12:49:41|24795.64
12:49:42|24796.42
12:49:43|24796.42
12:49:44|24796.42
12:49:45|24796.42
12:49:46|24796.42
12:49:47|24800.43
12:49:48|24800.43
12:49:49|24800.43
12:49:50|24800.43
12:49:51|24800.43
12:49:52|24800.57
12:49:53|24800.57
12:49:54|24800.57
12:49:55|24800.57
12:49:56|24800.57
12:49:57|24800.57
12:49:58|24800.57
12:49:59|24802.9
12:50:00|24802.9
12:50:01|24802.9
12:50:02|24802.9
12:50:03|24802.9
12:50:04|24802.9
12:50:05|24802.9
12:50:06|24802.9
12:50:07|24810.69
12:50:08|24810.69
12:50:09|24810.69
12:50:10|24810.69
12:50:11|24810.69
12:50:12|24810.69
12:50:13|24810.69
12:50:14|24810.69
12:50:15|24810.69
12:50:16|24810.69
12:50:17|24810.69
12:50:18|24806.86
12:50:19|24806.86
12:50:20|24806.86
12:50:21|24806.86
12:50:22|24807.21
12:50:24|24807.21
12:50:24|24807.22
12:50:25|24807.22
12:50:26|24807.22
12:50:27|24807.21
12:50:29|24809.69
12:50:30|24810.68
12:50:31|24812.63
12:50:33|24812.63
12:50:33|24812.24
12:50:35|24812.24
12:50:36|24812.83
12:50:36|24812.83
12:50:38|24812.83
12:50:38|24812.83
12:50:39|24812.83
12:50:41|24812.83
12:50:42|24812.83
12:50:42|24812.83
12:50:44|24812.83
12:50:44|24812.83
12:50:46|24813.66
12:50:47|24813.66
12:50:48|24813.66
12:50:49|24813.66
12:50:49|24813.66
12:50:51|24813.77
12:50:52|24813.77
12:50:53|24813.77
12:50:54|24813.77
12:50:55|24813.77
12:50:56|24813.77
12:50:57|24813.77
12:50:58|24813.77
12:50:59|24813.77
12:50:59|24813.77
12:51:01|24813.77
12:51:02|24817.47
12:51:03|24817.47
12:51:04|24821.88
12:51:05|24821.88
12:51:06|24821.88
12:51:07|24821.88
12:51:08|24820.41
12:51:09|24826.11
12:51:10|24826.11
12:51:11|24831.43
12:51:12|24831.43
12:51:13|24831.43
12:51:14|24828.72
12:51:15|24828.72
12:51:16|24828.72
12:51:17|24828.72
12:51:18|24828.72
12:51:19|24828.72
12:51:20|24828.72
12:51:21|24827.82
12:51:22|24827.82
12:51:23|24827.82
12:51:24|24828.38
12:51:25|24828.38
12:51:26|24828.38
12:51:27|24828.38
12:51:29|24828.38
12:51:30|24828.38
12:51:31|24828.38
12:51:32|24828.39
12:51:33|24828.39
12:51:34|24826.14
12:51:35|24826.14
12:51:36|24826.13
12:51:37|24826.13
12:51:39|24826.13
12:51:39|24826.13
12:51:40|24826.13
12:51:41|24826.14
12:51:43|24826.14
12:51:44|24826.14
12:51:45|24826.14
12:51:45|24826.14
12:51:46|24826.14
12:51:47|24826.14
12:51:48|24826.14
12:51:49|24826.14
12:51:51|24826.14
12:51:51|24826.14
12:51:52|24826.14
12:51:53|24826.14
12:51:55|24826.14
12:51:56|24826.14
12:51:56|24826.29
12:51:58|24826.29
12:51:59|24826.29
12:51:59|24828.71
12:52:00|24828.71
12:52:02|24828.71
12:52:02|24828.71
12:52:03|24828.71
12:52:04|24828.71
12:52:06|24828.71
12:52:07|24828.71
12:52:08|24828.71
12:52:08|24828.71
12:52:10|24828.71
12:52:10|24828.71
12:52:11|24828.71
12:52:12|24828.71
12:52:13|24828.71
12:52:14|24828.71
12:52:16|24828.71
12:52:17|24828.72
12:52:17|24828.72
12:52:18|24828.72
12:52:19|24828.72
12:52:20|24828.72
12:52:22|24828.72
12:52:23|24828.72
12:52:24|24828.71
12:52:24|24828.71
12:52:25|24828.71
12:52:27|24828.71
12:52:27|24828.71
12:52:28|24828.71
12:52:29|24828.71
12:52:31|24828.71
12:52:32|24828.71
12:52:33|24828.71
12:52:34|24828.71
12:52:36|24828.71
12:52:36|24828.71
12:52:38|24828.71
12:52:38|24828.71
12:52:40|24828.77
12:52:40|24828.77
12:52:41|24828.76
12:52:42|24828.76
12:52:44|24828.76
12:52:45|24828.76
12:52:46|24828.76
12:52:46|24828.78
12:52:47|24823.91
12:52:48|24828.63
12:52:49|24828.63
12:52:50|24828.64
12:52:51|24828.64
12:52:53|24828.64
12:52:54|24828.64
12:52:55|24828.64
12:52:56|24828.64
12:52:57|24828.64
12:52:58|24828.63
12:52:59|24828.63
12:53:00|24818.99
12:53:01|24818.99
12:53:02|24818.99
12:53:03|24818.99
12:53:04|24818.99
12:53:05|24818.99
12:53:06|24818.99
12:53:07|24819.51
12:53:08|24819.51
12:53:09|24819.51
12:53:10|24819.51
12:53:11|24819.51
12:53:12|24819.51
12:53:13|24819.51
12:53:14|24819.51
12:53:15|24819.51
12:53:16|24819.51
12:53:17|24819.51
12:53:18|24819.51
12:53:19|24819.51
12:53:20|24819.51
12:53:21|24819.51
12:53:22|24819.51
12:53:23|24819.51
12:53:24|24819.51
12:53:25|24819.51
12:53:26|24819.51
12:53:27|24819.51
12:53:28|24819.51
12:53:29|24819.51
12:53:30|24819.51
12:53:31|24819.51
12:53:32|24819.51
12:53:34|24819.51
12:53:35|24819.51
12:53:36|24819.51
12:53:36|24819.51
12:53:38|24823.72
12:53:39|24821.07
12:53:39|24821.07
12:53:41|24821.07
12:53:42|24821.07
12:53:44|24821.07
12:53:45|24821.07
12:53:45|24813.04
12:53:47|24812.96
12:53:47|24812.96
12:53:49|24812.96
12:53:50|24812.96
12:53:51|24812.96
12:53:51|24812.96
12:53:53|24812.96
12:53:54|24812.77
12:53:55|24812.77
12:53:56|24813.1
12:53:56|24813.1
12:53:57|24813.1
12:53:58|24813.1
12:54:00|24813.1
12:54:01|24813.1
12:54:02|24814.39
12:54:03|24814.39
12:54:04|24811.15
12:54:05|24811.15
12:54:06|24811.15
12:54:07|24811.15
12:54:08|24811.15
12:54:09|24811.15
12:54:10|24811.15
12:54:11|24808.75
12:54:12|24808.75
12:54:13|24808.75
12:54:14|24808.75
12:54:16|24808.75
12:54:16|24804.66
12:54:17|24803.94
12:54:18|24803.95
12:54:19|24808.74
12:54:20|24808.74
12:54:21|24808.74
12:54:23|24808.74
12:54:23|24808.74
12:54:25|24808.74
12:54:25|24808.74
12:54:27|24808.74
12:54:27|24808.74
12:54:28|24808.74
12:54:29|24808.74
12:54:30|24808.74
12:54:31|24808.74
12:54:32|24808.74
12:54:34|24808.74
12:54:35|24808.74
12:54:36|24808.74
12:54:37|24808.74
12:54:38|24808.74
12:54:39|24808.74
12:54:39|24808.74
12:54:41|24808.74
12:54:42|24808.75
12:54:43|24808.75
12:54:44|24808.75
12:54:44|24808.75
12:54:45|24808.74
12:54:47|24808.74
12:54:47|24808.75
12:54:49|24808.75
12:54:50|24808.75
12:54:51|24808.75
12:54:52|24808.75
12:54:53|24808.75
12:54:54|24808.75
12:54:55|24808.75
12:54:55|24808.75
12:54:57|24808.75
12:54:58|24808.75
12:54:59|24808.75
12:55:00|24808.75
12:55:01|24808.75
12:55:02|24808.75
12:55:03|24807.53
12:55:04|24807.53
12:55:05|24807.53
12:55:06|24807.53
12:55:07|24807.53
12:55:08|24807.53
12:55:09|24807.53
12:55:10|24807.53
12:55:11|24807.53
12:55:13|24807.53
12:55:13|24807.53
12:55:14|24807.53
12:55:16|24807.53
12:55:16|24807.53
12:55:17|24807.53
12:55:18|24807.53
12:55:19|24807.53
12:55:21|24807.53
12:55:21|24807.53
12:55:22|24807.53
12:55:23|24807.19
12:55:24|24807.19
12:55:25|24807.19
12:55:26|24807.19
12:55:27|24807.19
12:55:28|24807.19
12:55:29|24807.19
12:55:30|24807.19
12:55:32|24807.19
12:55:32|24807.19
12:55:34|24807.19
12:55:35|24807.19
12:55:37|24807.19
12:55:38|24807.19
12:55:39|24807.19
12:55:39|24807.19
12:55:40|24806.91
12:55:42|24806.91
12:55:43|24806.91
12:55:44|24806.91
12:55:45|24806.91
12:55:45|24806.91
12:55:47|24806.91
12:55:48|24806.91
12:55:49|24806.91
12:55:50|24806.91
12:55:51|24806.91
12:55:52|24806.91
12:55:53|24806.91
12:55:54|24806.91
12:55:54|24804.23
12:55:56|24804.23
12:55:56|24799.26
12:55:58|24799.26
12:55:59|24799.26
12:56:00|24799.26
12:56:01|24799.26
12:56:02|24799.26
12:56:03|24799.26
12:56:04|24799.26
12:56:05|24799.26
12:56:06|24799.26
12:56:07|24799.26
12:56:08|24799.26
12:56:09|24799.26
12:56:10|24799.26
12:56:11|24799.26
12:56:12|24799.26
12:56:13|24797.39
12:56:14|24797.39
12:56:15|24797.39
12:56:16|24797.39
12:56:17|24797.39
12:56:18|24797.4
12:56:19|24797.4
12:56:20|24796.26
12:56:21|24796.26
12:56:22|24796.26
12:56:23|24794.16
12:56:25|24794.16
12:56:25|24794.16
12:56:26|24794.16
12:56:27|24792.96
12:56:28|24792.96
12:56:29|24792.96
12:56:30|24792.96
12:56:31|24792.48
12:56:32|24792.48
12:56:34|24792.48
12:56:35|24792.48
12:56:36|24792.48
12:56:37|24792.48
12:56:39|24792.48
12:56:40|24792.48
12:56:40|24792.48
12:56:42|24792.48
12:56:42|24792.48
12:56:44|24792.48
12:56:44|24792.48
12:56:46|24798.24
12:56:47|24798.24
12:56:48|24798.24
12:56:49|24798.24
12:56:50|24798.24
12:56:51|24798.24
12:56:52|24798.24
12:56:53|24798.24
12:56:54|24798.24
12:56:55|24798.25
12:56:56|24798.25
12:56:57|24798.24
12:56:58|24798.24
12:56:59|24790.7
12:57:00|24797.83
12:57:01|24797.83
12:57:02|24797.83
12:57:03|24797.83
12:57:04|24797.83
12:57:05|24797.83
12:57:06|24797.83
12:57:07|24797.83
12:57:08|24797.83
12:57:09|24800.11
12:57:10|24800.11
12:57:11|24800.11
12:57:12|24800.11
12:57:13|24800.11
12:57:14|24800.35
12:57:15|24800.35
12:57:16|24800.35
12:57:17|24800.35
12:57:18|24800.35
12:57:19|24800.35
12:57:20|24800.35
12:57:21|24800.35
12:57:22|24802.19
12:57:23|24802.19
12:57:24|24802.19
12:57:25|24802.19
12:57:26|24802.19
12:57:27|24802.19
12:57:28|24802.19
12:57:29|24802.19
12:57:30|24802.19
12:57:31|24802.19
12:57:32|24802.19
12:57:33|24802.19
12:57:34|24802.19
12:57:35|24802.19
12:57:36|24802.19
12:57:37|24802.19
12:57:38|24802.19
12:57:39|24802.19
12:57:41|24802.19
12:57:41|24802.19
12:57:42|24802.19
12:57:43|24802.2
12:57:44|24802.2
12:57:46|24802.82
12:57:47|24802.82
12:57:48|24802.82
12:57:49|24802.82
12:57:49|24802.82
12:57:51|24803.05
12:57:52|24803.05
12:57:53|24803.26
12:57:54|24803.26
12:57:55|24803.26
12:57:56|24803.1
12:57:57|24803.1
12:57:58|24803.1
12:57:59|24803.1
12:58:00|24803.1
12:58:01|24803.1
12:58:02|24803.1
12:58:03|24802.9
12:58:04|24802.9
12:58:05|24802.21
12:58:06|24802.21
12:58:07|24802.21
12:58:08|24802.21
12:58:09|24802.21
12:58:10|24796.96
12:58:11|24796.96
12:58:12|24796.96
12:58:13|24796.96
12:58:14|24796.96
12:58:15|24796.96
12:58:16|24796.96
12:58:17|24796.98
12:58:18|24796.98
12:58:19|24796.98
12:58:20|24796.98
12:58:21|24796.98
12:58:22|24796.98
12:58:23|24796.98
12:58:24|24796.98
12:58:25|24796.98
12:58:26|24796.97
12:58:27|24796.97
12:58:29|24798.21
12:58:29|24798.21
12:58:30|24798.2
12:58:31|24798.2
12:58:32|24798.2
12:58:33|24798.2
12:58:34|24798.2
12:58:36|24798.2
12:58:36|24798.2
12:58:38|24798.2
12:58:39|24798.2
12:58:40|24798.2
12:58:41|24798.2
12:58:42|24798.2
12:58:43|24798.2
12:58:44|24798.22
12:58:45|24798.22
12:58:46|24798.22
12:58:47|24798.23
12:58:48|24798.23
12:58:49|24798.23
12:58:50|24798.23
12:58:51|24798.22
12:58:52|24798.22
12:58:53|24798.22
12:58:54|24798.22
12:58:55|24798.22
12:58:56|24798.23
12:58:57|24798.23
12:58:58|24798.23
12:58:59|24798.22
12:59:00|24798.22
12:59:01|24798.22
12:59:02|24798.22
12:59:03|24798.22
12:59:04|24798.22
12:59:05|24798.22
12:59:06|24798.22
12:59:07|24798.22
12:59:08|24798.22
12:59:09|24798.55
12:59:10|24798.55
12:59:11|24798.55
12:59:12|24798.55
12:59:13|24798.55
12:59:14|24798.48
12:59:15|24798.48
12:59:16|24798.48
12:59:17|24798.48
12:59:18|24798.48
12:59:20|24798.48
12:59:21|24798.48
12:59:21|24800.66
12:59:23|24800.66
12:59:23|24800.66
12:59:25|24800.66
12:59:25|24800.66
12:59:26|24798.94
12:59:28|24798.94
12:59:29|24798.94
12:59:29|24798.94
12:59:31|24798.96
12:59:31|24798.96
12:59:32|24798.96
12:59:33|24798.96
12:59:35|24798.96
12:59:35|24798.96
12:59:37|24798.96
12:59:38|24798.96
12:59:39|24798.96
12:59:40|24798.96
12:59:41|24798.96
12:59:43|24798.96
12:59:43|24798.96
12:59:44|24798.96
12:59:46|24800.8
12:59:47|24800.8
12:59:48|24800.8
12:59:49|24800.79
12:59:50|24800.79
12:59:50|24800.79
12:59:52|24800.79
12:59:52|24800.79
12:59:54|24800.79
12:59:54|24800.79
12:59:56|24800.79
12:59:57|24800.79
12:59:58|24800.79
12:59:59|24800.79
13:00:00|24798.34
13:00:01|24798.34
13:00:02|24798.34
13:00:03|24798.34
13:00:04|24798.34
13:00:05|24798.34
13:00:06|24798.34
13:00:07|24798.34
13:00:08|24796.61
13:00:09|24796.61
13:00:10|24796.61
13:00:11|24796.61
13:00:12|24796.62
13:00:13|24796.62
13:00:14|24796.62
13:00:15|24796.62
13:00:16|24796.62
13:00:17|24796.62
13:00:18|24796.62
13:00:19|24799.31
13:00:20|24799.31
13:00:21|24799.31
13:00:22|24799.36
13:00:23|24799.36
13:00:24|24799.36
13:00:25|24799.36
13:00:26|24799.36
13:00:27|24799.36
13:00:28|24799.36
13:00:29|24799.36
13:00:30|24799.36
13:00:31|24799.36
13:00:32|24801.27
13:00:33|24810.02
13:00:34|24810.02
13:00:35|24810.02
13:00:37|24810.02
13:00:37|24810.02
13:00:38|24810.02
13:00:40|24810.02
13:00:40|24810.02
13:00:42|24810.02
13:00:43|24810.02
13:00:44|24810.02
13:00:45|24810.02
13:00:46|24810.02
13:00:47|24810.02
13:00:48|24810.02
13:00:49|24810.02
13:00:50|24810.02
13:00:51|24810.02
13:00:52|24810.02
13:00:53|24810.02
13:00:54|24810.02
13:00:55|24810.02
13:00:56|24810.02
13:00:57|24810.02
13:00:57|24810.02
13:00:59|24810.02
13:01:00|24810.02
13:01:01|24813.59
13:01:02|24813.59
13:01:02|24820.66
13:01:04|24820.66
13:01:04|24820.65
13:01:05|24820.65
13:01:07|24820.65
13:01:08|24820.66
13:01:08|24822.
13:01:09|24822.
13:01:11|24822.56
13:01:11|24822.56
13:01:13|24822.56
13:01:14|24822.56
13:01:15|24822.56
13:01:16|24822.57
13:01:17|24822.57
13:01:17|24822.57
13:01:19|24822.57
13:01:20|24822.57
13:01:21|24822.57
13:01:22|24822.57
13:01:23|24822.57
13:01:24|24822.57
13:01:25|24822.57
13:01:26|24822.57
13:01:27|24822.57
13:01:28|24822.56
13:01:29|24822.56
13:01:30|24822.56
13:01:31|24822.56
13:01:32|24822.56
13:01:33|24822.56
13:01:34|24822.56
13:01:35|24823.18
13:01:36|24823.18
13:01:37|24823.18
13:01:38|24823.18
13:01:39|24823.17
13:01:41|24823.17
13:01:41|24823.18
13:01:42|24823.18
13:01:43|24823.18
13:01:44|24824.65
13:01:45|24824.65
13:01:47|24824.65
13:01:47|24824.66
13:01:48|24824.66
13:01:50|24824.66
13:01:51|24824.66
13:01:52|24824.66
13:01:53|24824.66
13:01:54|24824.66
13:01:55|24824.66
13:01:56|24824.66
13:01:57|24824.66
13:01:58|24824.66
13:01:59|24824.66
13:02:00|24824.66
13:02:01|24824.66
13:02:02|24824.66
13:02:03|24824.65
13:02:04|24824.65
13:02:04|24824.65
13:02:06|24824.66
13:02:07|24824.66
13:02:08|24824.66
13:02:09|24824.66
13:02:10|24824.66
13:02:11|24824.66
13:02:12|24824.66
13:02:13|24824.66
13:02:14|24824.66
13:02:15|24824.66
13:02:16|24824.66
13:02:17|24824.66
13:02:19|24824.66
13:02:19|24824.65
13:02:20|24824.65
13:02:21|24824.65
13:02:22|24824.65
13:02:23|24824.65
13:02:24|24824.65
13:02:25|24824.65
13:02:26|24824.65
13:02:27|24824.65
13:02:28|24824.65
13:02:29|24824.65
13:02:30|24824.66
13:02:31|24824.66
13:02:32|24824.66
13:02:33|24824.66
13:02:34|24824.66
13:02:35|24824.66
13:02:36|24824.66
13:02:37|24824.66
13:02:38|24824.66
13:02:40|24824.66
13:02:41|24824.66
13:02:42|24824.66
13:02:43|24824.66
13:02:44|24824.66
13:02:45|24824.66
13:02:46|24824.66
13:02:47|24824.66
13:02:48|24828.41
13:02:49|24829.43
13:02:50|24829.44
13:02:51|24829.44
13:02:52|24829.44
13:02:53|24829.43
13:02:54|24829.43
13:02:55|24829.43
13:02:57|24829.43
13:02:57|24834.54
13:02:58|24834.54
13:02:59|24834.54
13:03:00|24834.54
13:03:02|24834.54
13:03:02|24834.54
13:03:04|24834.54
13:03:05|24834.54
13:03:06|24830.95
13:03:06|24830.95
13:03:08|24830.95
13:03:09|24830.95
13:03:10|24830.95
13:03:10|24830.95
13:03:12|24830.95
13:03:13|24832.17
13:03:13|24832.17
13:03:15|24832.17
13:03:16|24832.17
13:03:17|24832.17
13:03:17|24832.17
13:03:19|24832.17
13:03:20|24832.17
13:03:21|24832.17
13:03:21|24832.17
13:03:23|24832.17
13:03:24|24832.17
13:03:24|24832.17
13:03:26|24832.17
13:03:27|24836.35
13:03:28|24849.03
13:03:29|24844.45
13:03:30|24844.45
13:03:31|24837.59
13:03:32|24834.75
13:03:33|24834.75
13:03:34|24834.75
13:03:35|24837.02
13:03:36|24836.93
13:03:37|24836.93
13:03:38|24836.93
13:03:39|24836.93
13:03:40|24836.93
13:03:41|24836.93
13:03:43|24836.93
13:03:44|24836.93
13:03:44|24836.93
13:03:46|24836.93
13:03:47|24836.93
13:03:47|24836.93
13:03:49|24836.93
13:03:50|24836.93
13:03:51|24836.93
13:03:52|24836.93
13:03:53|24827.18
13:03:54|24827.18
13:03:55|24827.18
13:03:56|24827.18
13:03:57|24827.18
13:03:58|24827.18
13:03:59|24827.18
13:04:00|24827.18
13:04:01|24822.38
13:04:02|24822.38
13:04:03|24822.38
13:04:04|24822.38
13:04:05|24823.96
13:04:06|24823.96
13:04:07|24823.96
13:04:08|24823.96
13:04:09|24823.96
13:04:10|24823.96
13:04:11|24823.96
13:04:12|24823.96
13:04:13|24823.96
13:04:14|24823.96
13:04:15|24823.96
13:04:16|24823.96
13:04:17|24823.96
13:04:18|24823.96
13:04:19|24823.96
13:04:20|24823.96
13:04:21|24823.96
13:04:22|24823.96
13:04:23|24823.96
13:04:24|24823.96
13:04:25|24823.96
13:04:26|24823.96
13:04:27|24823.96
13:04:28|24823.96
13:04:29|24823.96
13:04:30|24823.96
13:04:31|24823.96
13:04:32|24823.96
13:04:34|24823.96
13:04:34|24823.96
13:04:35|24823.96
13:04:36|24823.96
13:04:37|24823.96
13:04:38|24823.96
13:04:39|24823.96
13:04:40|24823.96
13:04:41|24820.1
13:04:43|24820.1
13:04:44|24820.1
13:04:45|24820.09
13:04:46|24820.09
13:04:47|24820.09
13:04:49|24820.09
13:04:50|24820.09
13:04:51|24820.09
13:04:52|24823.55
13:04:53|24823.54
13:04:54|24823.54
13:04:55|24823.54
13:04:56|24823.54
13:04:57|24823.54
13:04:58|24823.54
13:04:59|24823.54
13:05:00|24823.55
13:05:01|24823.55
13:05:02|24823.55
13:05:03|24823.55
13:05:04|24823.55
13:05:05|24823.55
13:05:06|24831.93
13:05:07|24831.93
13:05:08|24831.93
13:05:09|24831.93
13:05:10|24831.92
13:05:11|24831.92
13:05:12|24831.92
13:05:13|24831.92
13:05:14|24831.92
13:05:15|24831.92
13:05:16|24831.92
13:05:17|24831.92
13:05:18|24831.92
13:05:19|24831.92
13:05:20|24827.22
13:05:21|24827.22
13:05:22|24827.22
13:05:23|24827.22
13:05:24|24826.98
13:05:25|24826.98
13:05:26|24826.98
13:05:27|24826.98
13:05:28|24826.98
13:05:29|24826.98
13:05:30|24826.98
13:05:31|24826.98
13:05:32|24826.98
13:05:33|24826.98
13:05:35|24826.98
13:05:35|24826.97
13:05:36|24826.97
13:05:37|24826.97
13:05:38|24826.97
13:05:39|24826.97
13:05:40|24826.97
13:05:41|24826.97
13:05:42|24826.97
13:05:44|24826.97
13:05:45|24826.97
13:05:46|24826.97
13:05:47|24826.97
13:05:49|24826.98
13:05:50|24826.98
13:05:51|24826.97
13:05:52|24826.97
13:05:52|24826.97
13:05:54|24826.97
13:05:55|24826.97
13:05:56|24826.97
13:05:58|24826.97
13:05:59|24826.97
13:05:59|24827.12
13:06:00|24827.12
13:06:02|24827.12
13:06:03|24827.12
13:06:03|24827.12
13:06:04|24827.12
13:06:05|24827.12
13:06:07|24827.12
13:06:07|24827.12
13:06:08|24827.12
13:06:09|24827.27
13:06:11|24827.27
13:06:12|24827.27
13:06:13|24827.27
13:06:14|24827.27
13:06:14|24827.27
13:06:15|24827.27
13:06:17|24827.27
13:06:18|24828.24
13:06:19|24828.24
13:06:20|24828.24
13:06:21|24828.24
13:06:22|24828.24
13:06:23|24828.25
13:06:24|24829.47
13:06:25|24829.47
13:06:26|24829.47
13:06:27|24829.47
13:06:28|24829.47
13:06:29|24829.47
13:06:30|24829.47
13:06:31|24829.47
13:06:32|24832.45
13:06:33|24832.45
13:06:34|24832.45
13:06:35|24832.45
13:06:36|24832.45
13:06:37|24832.45
13:06:38|24832.45
13:06:39|24832.45
13:06:40|24832.45
13:06:41|24832.45
13:06:42|24829.92
13:06:43|24833.55
13:06:44|24836.76
13:06:46|24836.76
13:06:46|24836.76
13:06:48|24836.76
13:06:49|24836.76
13:06:50|24836.76
13:06:51|24836.76
13:06:52|24836.83
13:06:53|24836.83
13:06:54|24836.83
13:06:55|24836.83
13:06:56|24838.04
13:06:57|24836.83
13:06:58|24836.83
13:06:59|24836.83
13:07:00|24841.5
13:07:01|24841.5
13:07:02|24841.82
13:07:03|24841.82
13:07:04|24841.82
13:07:05|24841.82
13:07:06|24846.06
13:07:07|24846.06
13:07:08|24846.06
13:07:09|24846.06
13:07:10|24846.06
13:07:12|24846.06
13:07:12|24846.06
13:07:13|24846.06
13:07:14|24846.06
13:07:15|24846.06
13:07:16|24846.06
13:07:17|24846.06
13:07:18|24844.37
13:07:19|24844.37
13:07:20|24844.37
13:07:21|24844.37
13:07:23|24844.37
13:07:23|24844.37
13:07:24|24844.37
13:07:25|24844.37
13:07:26|24844.37
13:07:27|24844.37
13:07:28|24844.36
13:07:29|24844.36
13:07:30|24844.36
13:07:31|24844.36
13:07:32|24844.75
13:07:34|24844.75
13:07:34|24844.75
13:07:35|24844.75
13:07:36|24844.75
13:07:37|24844.75
13:07:38|24844.75
13:07:39|24841.26
13:07:40|24841.26
13:07:41|24841.26
13:07:42|24841.26
13:07:43|24838.1
13:07:44|24838.1
13:07:46|24838.1
13:07:47|24838.1
13:07:48|24838.1
13:07:49|24838.1
13:07:50|24838.1
13:07:51|24836.88
13:07:52|24836.88
13:07:53|24836.88
13:07:54|24836.86
13:07:55|24836.86
13:07:56|24836.86
13:07:57|24836.86
13:07:58|24836.86
13:07:59|24836.86
13:08:00|24836.86
13:08:01|24837.83
13:08:02|24837.83
13:08:03|24837.83
13:08:04|24837.83
13:08:06|24837.83
13:08:06|24837.9
13:08:07|24837.9
13:08:08|24837.9
13:08:09|24839.
13:08:10|24839.
13:08:11|24839.
13:08:12|24839.
13:08:13|24839.
13:08:14|24837.83
13:08:16|24834.45
13:08:17|24834.45
13:08:18|24834.45
13:08:19|24834.45
13:08:20|24834.45
13:08:21|24835.59
13:08:22|24835.59
13:08:23|24835.59
13:08:24|24835.59
13:08:25|24835.59
13:08:26|24835.59
13:08:28|24835.59
13:08:28|24832.68
13:08:29|24832.68
13:08:30|24832.68
13:08:31|24832.68
13:08:32|24832.68
13:08:33|24832.68
13:08:34|24832.68
13:08:35|24832.68
13:08:36|24832.68
13:08:37|24835.56
13:08:39|24835.56
13:08:39|24835.56
13:08:40|24835.57
13:08:41|24835.57
13:08:42|24835.57
13:08:44|24835.57
13:08:45|24835.57
13:08:45|24835.57
13:08:46|24835.57
13:08:48|24835.57
13:08:49|24835.57
13:08:50|24835.57
13:08:51|24835.67
13:08:52|24835.66
13:08:53|24835.67
13:08:54|24835.67
13:08:55|24835.67
13:08:56|24835.67
13:08:57|24835.67
13:08:58|24835.67
13:08:59|24835.67
13:09:00|24835.67
13:09:01|24835.67
13:09:02|24835.67
13:09:03|24837.13
13:09:04|24837.13
13:09:05|24837.13
13:09:06|24837.13
13:09:07|24837.13
13:09:08|24837.13
13:09:09|24837.13
13:09:10|24835.57
13:09:11|24835.57
13:09:12|24835.57
13:09:13|24835.58
13:09:14|24835.58
13:09:15|24835.58
13:09:16|24835.58
13:09:17|24835.58
13:09:18|24835.57
13:09:19|24835.57
13:09:20|24835.57
13:09:21|24835.57
13:09:22|24835.57
13:09:23|24835.57
13:09:24|24835.57
13:09:25|24835.57
13:09:26|24835.57
13:09:27|24835.57
13:09:28|24835.57
13:09:29|24835.57
13:09:30|24835.57
13:09:31|24835.57
13:09:32|24835.57
13:09:33|24835.57
13:09:34|24835.57
13:09:35|24835.57
13:09:36|24835.58
13:09:37|24835.58
13:09:38|24835.58
13:09:39|24837.48
13:09:40|24837.48
13:09:41|24837.48
13:09:42|24835.92
13:09:43|24835.96
13:09:44|24833.71
13:09:45|24833.71
13:09:46|24830.51
13:09:47|24830.51
13:09:48|24830.51
13:09:49|24830.51
13:09:50|24830.51
13:09:51|24830.51
13:09:52|24830.51
13:09:53|24830.51
13:09:55|24830.51
13:09:55|24830.51
13:09:56|24832.81
13:09:57|24832.81
13:09:58|24832.81
13:09:59|24832.81
13:10:00|24832.81
13:10:01|24832.81
13:10:03|24831.22
13:10:03|24831.22
13:10:04|24831.22
13:10:05|24831.22
13:10:06|24831.22
13:10:08|24831.22
13:10:09|24831.22
13:10:10|24831.22
13:10:11|24831.22
13:10:12|24829.48
13:10:13|24829.48
13:10:14|24829.53
13:10:15|24829.53
13:10:16|24829.53
13:10:17|24829.53
13:10:18|24829.53
13:10:19|24829.63
13:10:20|24829.63
13:10:21|24829.63
13:10:22|24829.64
13:10:24|24829.64
13:10:24|24829.64
13:10:25|24829.64
13:10:26|24829.64
13:10:27|24829.64
13:10:29|24829.64
13:10:29|24829.64
13:10:30|24829.64
13:10:31|24829.64
13:10:32|24829.64
13:10:33|24829.64
13:10:34|24829.64
13:10:35|24829.64
13:10:36|24829.7
13:10:37|24829.7
13:10:38|24829.7
13:10:40|24829.71
13:10:40|24829.72
13:10:41|24829.72
13:10:43|24829.72
13:10:43|24829.72
13:10:45|24829.72
13:10:46|24829.72
13:10:46|24829.72
13:10:47|24829.72
13:10:49|24829.47
13:10:50|24829.47
13:10:51|24825.22
13:10:52|24825.22
13:10:53|24825.22
13:10:54|24826.65
13:10:55|24826.65
13:10:56|24826.65
13:10:57|24826.65
13:10:58|24826.65
13:10:59|24826.62
13:11:00|24826.62
13:11:01|24826.62
13:11:03|24826.62
13:11:03|24826.62
13:11:05|24826.62
13:11:06|24824.72
13:11:07|24824.72
13:11:07|24824.72
13:11:08|24824.72
13:11:09|24824.72
13:11:11|24824.72
13:11:11|24824.72
13:11:13|24824.72
13:11:14|24824.72
13:11:15|24824.72
13:11:15|24824.72
13:11:17|24824.72
13:11:18|24824.72
13:11:19|24821.66
13:11:20|24821.66
13:11:21|24822.67
13:11:21|24822.67
13:11:23|24822.67
13:11:24|24822.67
13:11:24|24822.67
13:11:26|24822.67
13:11:27|24822.67
13:11:27|24823.05
13:11:29|24823.05
13:11:30|24823.05
13:11:31|24823.05
13:11:32|24823.05
13:11:33|24820.63
13:11:34|24820.63
13:11:35|24820.63
13:11:36|24820.63
13:11:37|24820.63
13:11:37|24820.63
13:11:39|24820.63
13:11:40|24820.63
13:11:40|24820.63
13:11:42|24820.63
13:11:43|24820.63
13:11:44|24820.63
13:11:45|24820.63
13:11:46|24820.63
13:11:46|24820.63
13:11:48|24820.63
13:11:49|24820.63
13:11:50|24820.63
13:11:51|24820.63
13:11:53|24820.63
13:11:53|24820.63
13:11:54|24820.63
13:11:56|24820.63
13:11:57|24820.63
13:11:58|24820.63
13:11:58|24820.63
13:12:00|24820.63
13:12:00|24820.63
13:12:02|24820.63
13:12:02|24820.63
13:12:04|24820.63
13:12:04|24820.63
13:12:05|24820.63
13:12:06|24820.63
13:12:08|24815.32
13:12:08|24815.32
13:12:10|24815.32
13:12:11|24815.32
13:12:11|24815.32
13:12:12|24815.32
13:12:14|24815.32
13:12:15|24815.42
13:12:15|24815.42
13:12:17|24815.42
13:12:18|24815.42
13:12:19|24815.42
13:12:20|24815.42
13:12:21|24815.42
13:12:22|24815.42
13:12:23|24815.42
13:12:24|24815.42
13:12:25|24815.42
13:12:26|24815.42
13:12:27|24818.37
13:12:28|24814.99
13:12:29|24814.99
13:12:30|24814.99
13:12:31|24812.64
13:12:32|24811.83
13:12:33|24806.88
13:12:34|24806.87
13:12:35|24804.08
13:12:36|24804.08
13:12:37|24804.08
13:12:38|24804.08
13:12:39|24804.08
13:12:40|24804.08
13:12:42|24804.08
13:12:42|24804.65
13:12:43|24804.65
13:12:44|24804.65
13:12:45|24804.65
13:12:46|24804.65
13:12:47|24804.65
13:12:48|24804.65
13:12:50|24804.65
13:12:51|24804.05
13:12:52|24804.05
13:12:53|24804.05
13:12:54|24804.05
13:12:55|24804.05
13:12:56|24804.05
13:12:57|24804.05
13:12:58|24804.05
13:12:59|24804.05
13:13:00|24799.09
13:13:01|24799.09
13:13:02|24799.09
13:13:04|24799.09
13:13:04|24799.09
13:13:06|24799.06
13:13:07|24799.06
13:13:08|24799.06
13:13:09|24799.06
13:13:10|24799.06
13:13:11|24799.18
13:13:12|24799.18
13:13:13|24799.18
13:13:14|24799.18
13:13:15|24799.18
13:13:16|24799.18
13:13:17|24799.18
13:13:19|24799.19
13:13:19|24799.19
13:13:20|24799.19
13:13:21|24799.18
13:13:22|24799.18
13:13:23|24799.18
13:13:24|24799.18
13:13:25|24799.18
13:13:26|24799.18
13:13:27|24799.18
13:13:28|24799.18
13:13:29|24799.18
13:13:30|24799.18
13:13:31|24799.18
13:13:32|24799.18
13:13:33|24799.18
13:13:34|24799.18
13:13:35|24799.18
13:13:36|24798.37
13:13:37|24798.37
13:13:39|24798.37
13:13:40|24798.37
13:13:40|24798.37
13:13:41|24798.37
13:13:42|24798.37
13:13:44|24798.37
13:13:44|24798.37
13:13:46|24798.37
13:13:47|24798.37
13:13:47|24798.37
13:13:48|24798.37
13:13:49|24798.38
13:13:50|24798.38
13:13:52|24798.38
13:13:53|24798.38
13:13:54|24798.38
13:13:55|24798.38
13:13:56|24798.38
13:13:57|24793.97
13:13:58|24793.97
13:13:59|24793.97
13:14:00|24793.97
13:14:01|24793.97
13:14:03|24806.
13:14:03|24806.
13:14:05|24806.
13:14:05|24806.
13:14:07|24806.
13:14:08|24804.11
13:14:09|24804.11
13:14:10|24804.11
13:14:11|24804.11
13:14:12|24804.11
13:14:13|24804.31
13:14:14|24804.31
13:14:15|24804.31
13:14:16|24804.31
13:14:17|24804.31
13:14:18|24804.31
13:14:19|24804.31
13:14:20|24804.31
13:14:21|24802.76
13:14:22|24802.76
13:14:23|24802.76
13:14:24|24802.76
13:14:25|24801.77
13:14:26|24801.77
13:14:27|24801.77
13:14:28|24801.77
13:14:29|24801.77
13:14:30|24801.77
13:14:31|24801.77
13:14:32|24801.77
13:14:33|24801.77
13:14:34|24801.77
13:14:35|24806.4
13:14:36|24806.4
13:14:37|24806.4
13:14:38|24806.4
13:14:39|24806.4
13:14:40|24806.4
13:14:41|24806.4
13:14:42|24806.4
13:14:43|24805.64
13:14:44|24805.64
13:14:45|24805.64
13:14:46|24805.64
13:14:47|24805.64
13:14:48|24805.64
13:14:49|24805.64
13:14:50|24807.65
13:14:52|24807.65
13:14:53|24807.65
13:14:55|24807.65
13:14:56|24807.65
13:14:57|24807.65
13:14:58|24807.65
13:14:59|24807.65
13:15:00|24807.65
13:15:01|24807.65
13:15:02|24807.65
13:15:03|24807.65
13:15:05|24810.17
13:15:05|24810.17
13:15:06|24810.17
13:15:07|24810.17
13:15:08|24810.17
13:15:10|24810.17
13:15:11|24810.17
13:15:11|24810.17
13:15:12|24810.17
13:15:13|24810.17
13:15:14|24810.17
13:15:16|24810.17
13:15:17|24810.17
13:15:17|24810.32
13:15:18|24810.32
13:15:19|24810.31
13:15:20|24810.31
13:15:22|24810.31
13:15:22|24810.31
13:15:24|24810.31
13:15:24|24810.31
13:15:25|24810.31
13:15:27|24810.31
13:15:28|24813.78
13:15:28|24813.78
13:15:29|24813.78
13:15:30|24813.78
13:15:32|24813.78
13:15:33|24813.78
13:15:34|24813.78
13:15:34|24813.78
13:15:36|24813.78
13:15:36|24813.78
13:15:38|24813.78
13:15:39|24813.78
13:15:40|24813.78
13:15:41|24813.78
13:15:42|24813.78
13:15:43|24813.78
13:15:44|24811.16
13:15:45|24811.16
13:15:46|24811.16
13:15:47|24811.16
13:15:48|24811.16
13:15:49|24811.16
13:15:50|24811.16
13:15:51|24811.16
13:15:52|24811.16
13:15:53|24811.16
13:15:55|24811.16
13:15:55|24811.16
13:15:56|24811.16
13:15:57|24811.16
13:15:58|24811.16
13:16:00|24811.16
13:16:00|24811.16
13:16:02|24811.17
13:16:03|24811.17
13:16:04|24811.17
13:16:05|24811.17
13:16:06|24811.17
13:16:07|24811.17
13:16:07|24811.17
13:16:09|24811.17
13:16:10|24811.17
13:16:11|24811.17
13:16:12|24813.78
13:16:13|24813.78
13:16:14|24810.83
13:16:15|24810.83
13:16:16|24810.83
13:16:17|24810.83
13:16:18|24810.83
13:16:19|24810.83
13:16:20|24810.83
13:16:21|24811.19
13:16:22|24811.19
13:16:23|24811.19
13:16:24|24811.19
13:16:25|24811.19
13:16:26|24811.19
13:16:27|24808.83
13:16:28|24808.83
13:16:29|24808.83
13:16:30|24808.83
13:16:31|24807.34
13:16:32|24807.79
13:16:33|24808.37
13:16:34|24808.37
13:16:35|24808.37
13:16:36|24808.37
13:16:37|24808.37
13:16:38|24808.37
13:16:39|24808.37
13:16:40|24808.37
13:16:41|24808.37
13:16:42|24808.37
13:16:43|24808.37
13:16:44|24808.37
13:16:45|24808.37
13:16:46|24801.89
13:16:47|24801.89
13:16:48|24801.89
13:16:49|24801.91
13:16:50|24801.91
13:16:51|24801.91
13:16:52|24801.91
13:16:53|24801.91
13:16:55|24801.91
13:16:56|24806.52
13:16:56|24806.43
13:16:57|24806.43
13:16:59|24806.43
13:17:00|24806.43
13:17:00|24806.43
13:17:02|24806.43
13:17:02|24808.39
13:17:04|24808.39
13:17:04|24808.39
13:17:05|24808.39
13:17:07|24808.39
13:17:08|24808.39
13:17:09|24808.39
13:17:10|24808.39
13:17:11|24808.39
13:17:12|24808.39
13:17:13|24808.39
13:17:14|24808.39
13:17:15|24808.39
13:17:16|24808.39
13:17:17|24808.39
13:17:18|24808.39
13:17:19|24808.39
13:17:20|24808.39
13:17:21|24808.39
13:17:22|24808.39
13:17:23|24808.39
13:17:24|24808.39
13:17:25|24808.39
13:17:26|24808.39
13:17:27|24804.05
13:17:28|24804.03
13:17:29|24804.03
13:17:30|24804.01
13:17:31|24804.01
13:17:32|24804.01
13:17:33|24804.01
13:17:34|24804.01
13:17:35|24804.01
13:17:36|24804.01
13:17:37|24804.01
13:17:38|24804.01
13:17:39|24804.01
13:17:40|24804.01
13:17:41|24801.54
13:17:42|24801.54
13:17:43|24801.54
13:17:44|24801.54
13:17:45|24801.54
13:17:46|24801.54
13:17:47|24801.54
13:17:48|24801.54
13:17:49|24801.54
13:17:50|24801.54
13:17:51|24801.54
13:17:52|24801.54
13:17:53|24800.51
13:17:54|24800.51
13:17:55|24800.51
13:17:57|24800.51
13:17:58|24800.51
13:17:59|24800.51
13:17:59|24803.77
13:18:01|24803.77
13:18:02|24803.77
13:18:03|24803.77
13:18:04|24803.77
13:18:05|24803.77
13:18:06|24803.77
13:18:07|24803.77
13:18:08|24803.77
13:18:09|24803.77
13:18:11|24803.77
13:18:12|24803.77
13:18:13|24809.74
13:18:13|24809.74
13:18:15|24804.85
13:18:16|24804.85
13:18:16|24804.85
13:18:18|24804.84
13:18:19|24804.84
13:18:19|24804.85
13:18:21|24804.85
13:18:21|24804.85
13:18:22|24804.85
13:18:24|24804.85
13:18:25|24804.85
13:18:25|24804.85
13:18:26|24804.85
13:18:27|24804.85
13:18:28|24807.26
13:18:29|24807.26
13:18:30|24807.26
13:18:31|24807.27
13:18:32|24807.27
13:18:34|24812.23
13:18:34|24812.23
13:18:35|24812.23
13:18:37|24812.23
13:18:38|24812.23
13:18:38|24812.23
13:18:39|24812.23
13:18:40|24812.23
13:18:42|24811.07
13:18:42|24811.07
13:18:43|24811.07
13:18:44|24811.07
13:18:45|24810.38
13:18:47|24815.07
13:18:48|24811.82
13:18:49|24811.88
13:18:49|24811.88
13:18:50|24811.88
13:18:52|24811.88
13:18:53|24811.82
13:18:53|24811.82
13:18:54|24811.82
13:18:55|24811.82
13:18:56|24811.83
13:18:58|24811.83
13:18:59|24811.83
13:19:00|24811.83
13:19:01|24811.83
13:19:03|24811.83
13:19:03|24811.83
13:19:05|24811.83
13:19:06|24811.83
13:19:07|24811.83
13:19:08|24811.83
13:19:09|24811.83
13:19:10|24811.83
13:19:11|24811.83
13:19:12|24811.83
13:19:13|24811.83
13:19:14|24811.83
13:19:15|24811.83
13:19:16|24811.83
13:19:17|24811.83
13:19:17|24811.83
13:19:19|24811.83
13:19:20|24811.83
13:19:20|24811.83
13:19:22|24811.83
13:19:23|24811.82
13:19:23|24811.82
13:19:24|24811.82
13:19:26|24811.82
13:19:27|24811.82
13:19:28|24811.82
13:19:28|24811.82
13:19:30|24811.82
13:19:30|24811.82
13:19:32|24811.82
13:19:32|24811.82
13:19:34|24811.82
13:19:35|24816.68
13:19:36|24816.69
13:19:37|24816.69
13:19:38|24816.69
13:19:39|24816.69
13:19:39|24816.69
13:19:41|24816.69
13:19:42|24816.69
13:19:43|24816.69
13:19:44|24816.69
13:19:45|24816.69
13:19:45|24816.69
13:19:47|24816.68
13:19:47|24816.68
13:19:49|24816.68
13:19:50|24816.68
13:19:51|24816.68
13:19:52|24816.68
13:19:53|24816.68
13:19:54|24816.68
13:19:55|24821.55
13:19:56|24821.55
13:19:58|24821.24
13:19:59|24820.99
13:20:00|24820.99
13:20:01|24820.99
13:20:02|24820.99
13:20:03|24820.99
13:20:04|24820.99
13:20:05|24820.99
13:20:06|24820.99
13:20:07|24820.99
13:20:08|24820.99
13:20:09|24820.99
13:20:10|24820.99
13:20:11|24820.99
13:20:12|24820.99
13:20:14|24820.99
13:20:14|24820.99
13:20:15|24820.99
13:20:16|24820.99
13:20:17|24820.99
13:20:19|24821.55
13:20:19|24825.01
13:20:20|24825.01
13:20:22|24826.36
13:20:22|24826.36
13:20:24|24826.36
13:20:25|24826.36
13:20:26|24826.36
13:20:26|24826.36
13:20:28|24826.36
13:20:28|24826.36
13:20:30|24826.36
13:20:31|24826.36
13:20:31|24826.36
13:20:32|24826.36
13:20:33|24826.36
13:20:34|24826.36
13:20:36|24826.36
13:20:36|24826.36
13:20:37|24826.36
13:20:39|24826.36
13:20:40|24825.61
13:20:40|24825.61
13:20:41|24825.61
13:20:42|24825.61
13:20:44|24825.61
13:20:44|24825.61
13:20:45|24825.61
13:20:47|24825.61
13:20:48|24825.61
13:20:48|24825.61
13:20:49|24825.61
13:20:50|24825.61
13:20:52|24825.61
13:20:53|24825.61
13:20:54|24825.61
13:20:54|24825.61
13:20:56|24825.62
13:20:56|24825.62
13:20:58|24825.62
13:20:59|24825.62
13:21:00|24825.62
13:21:01|24825.62
13:21:02|24825.62
13:21:03|24825.62
13:21:04|24825.62
13:21:05|24825.62
13:21:06|24825.62
13:21:07|24825.62
13:21:08|24825.62
13:21:09|24825.62
13:21:10|24825.62
13:21:11|24825.62
13:21:12|24825.62
13:21:13|24825.62
13:21:14|24825.62
13:21:15|24825.62
13:21:16|24825.62
13:21:17|24825.62
13:21:18|24825.62
13:21:19|24825.62
13:21:20|24825.62
13:21:21|24825.62
13:21:22|24825.62
13:21:23|24825.62
13:21:25|24825.62
13:21:26|24825.62
13:21:26|24825.62
13:21:27|24825.62
13:21:28|24825.62
13:21:30|24825.62
13:21:31|24825.62
13:21:31|24825.62
13:21:33|24825.62
13:21:33|24825.62
13:21:34|24825.62
13:21:36|24825.61
13:21:36|24825.91
13:21:38|24825.91
13:21:39|24825.91
13:21:39|24825.91
13:21:40|24825.91
13:21:41|24828.14
13:21:42|24828.14
13:21:43|24828.14
13:21:44|24828.14
13:21:45|24828.14
13:21:46|24828.14
13:21:47|24828.14
13:21:48|24828.14
13:21:49|24828.14
13:21:50|24828.14
13:21:52|24828.14
13:21:53|24828.14
13:21:54|24828.1
13:21:54|24826.01
13:21:55|24816.15
13:21:56|24816.15
13:21:58|24816.15
13:21:58|24816.15
13:22:00|24816.15
13:22:02|24816.15
13:22:02|24816.15
13:22:04|24816.15
13:22:05|24816.15
13:22:06|24816.15
13:22:07|24816.15
13:22:07|24816.15
13:22:09|24816.15
13:22:10|24816.15
13:22:11|24816.15
13:22:12|24816.15
13:22:13|24816.15
13:22:14|24816.15
13:22:15|24816.15
13:22:16|24816.15
13:22:17|24816.15
13:22:18|24816.15
13:22:19|24816.15
13:22:20|24816.15
13:22:21|24816.15
13:22:22|24817.98
13:22:23|24817.98
13:22:24|24817.98
13:22:25|24817.98
13:22:26|24817.98
13:22:27|24817.98
13:22:28|24817.98
13:22:29|24817.98
13:22:30|24817.98
13:22:31|24817.98
13:22:32|24817.98
13:22:33|24817.97
13:22:34|24817.97
13:22:35|24817.97
13:22:36|24817.97
13:22:37|24817.97
13:22:38|24817.97
13:22:39|24817.97
13:22:40|24817.97
13:22:41|24818.
13:22:42|24818.
13:22:43|24818.
13:22:44|24818.
13:22:45|24818.
13:22:46|24818.
13:22:47|24819.01
13:22:48|24819.01
13:22:49|24819.01
13:22:50|24819.01
13:22:51|24819.01
13:22:52|24819.01
13:22:53|24821.34
13:22:54|24822.59
13:22:55|24822.59
13:22:56|24823.64
13:22:57|24823.3
13:22:58|24823.3
13:22:59|24823.3
13:23:00|24823.3
13:23:01|24823.3
13:23:03|24823.3
13:23:04|24823.3
13:23:05|24823.3
13:23:05|24823.3
13:23:07|24823.3
13:23:08|24823.3
13:23:09|24823.3
13:23:10|24823.3
13:23:11|24823.43
13:23:12|24823.43
13:23:13|24823.43
13:23:14|24823.42
13:23:15|24823.42
13:23:16|24823.43
13:23:17|24825.03
13:23:18|24825.51
13:23:19|24825.51
13:23:20|24825.51
13:23:21|24825.51
13:23:22|24825.51
13:23:23|24825.51
13:23:24|24825.51
13:23:25|24825.51
13:23:26|24825.51
13:23:27|24825.51
13:23:28|24825.51
13:23:29|24825.51
13:23:30|24825.51
13:23:31|24826.58
13:23:32|24826.58
13:23:33|24826.58
13:23:34|24826.58
13:23:35|24826.58
13:23:36|24826.58
13:23:37|24826.58
13:23:38|24826.58
13:23:39|24819.71
13:23:40|24819.71
13:23:41|24819.71
13:23:42|24819.71
13:23:43|24819.71
13:23:44|24819.71
13:23:45|24819.71
13:23:46|24819.71
13:23:47|24819.71
13:23:48|24819.71
13:23:49|24819.71
13:23:50|24819.71
13:23:51|24814.72
13:23:52|24814.72
13:23:53|24816.19
13:23:54|24816.19
13:23:55|24816.19
13:23:56|24816.19
13:23:57|24816.19
13:23:58|24816.19
13:23:59|24816.19
13:24:00|24816.19
13:24:01|24816.19
13:24:02|24816.19
13:24:03|24816.19
13:24:04|24819.67
13:24:05|24819.67
13:24:06|24819.67
13:24:07|24819.67
13:24:09|24819.67
13:24:10|24817.21
13:24:11|24817.21
13:24:11|24817.21
13:24:12|24817.21
13:24:14|24817.21
13:24:15|24817.21
13:24:15|24817.21
13:24:16|24817.21
13:24:18|24817.21
13:24:19|24817.22
13:24:19|24817.22
13:24:20|24817.22
13:24:21|24817.22
13:24:23|24817.22
13:24:24|24817.22
13:24:25|24817.22
13:24:25|24817.21
13:24:26|24817.21
13:24:27|24817.21
13:24:29|24817.21
13:24:30|24819.
13:24:31|24826.16
13:24:32|24826.16
13:24:33|24826.16
13:24:34|24826.16
13:24:34|24826.16
13:24:36|24826.16
13:24:37|24826.16
13:24:37|24826.16
13:24:39|24826.16
13:24:40|24826.16
13:24:41|24826.16
13:24:42|24823.74
13:24:43|24823.74
13:24:44|24823.74
13:24:45|24823.74
13:24:46|24823.74
13:24:47|24823.74
13:24:48|24823.74
13:24:49|24823.74
13:24:50|24823.74
13:24:51|24823.74
13:24:52|24823.74
13:24:52|24823.74
13:24:54|24823.74
13:24:55|24823.74
13:24:56|24823.74
13:24:57|24823.74
13:24:58|24823.74
13:24:59|24823.74
13:25:00|24823.73
13:25:01|24823.73
13:25:02|24823.73
13:25:03|24823.73
13:25:05|24823.73
13:25:05|24823.73
13:25:07|24823.73
13:25:07|24823.73
13:25:08|24823.73
13:25:09|24823.73
13:25:11|24819.84
13:25:12|24819.84
13:25:13|24819.49
13:25:14|24819.49
13:25:15|24819.48
13:25:16|24818.31
13:25:17|24816.58
13:25:18|24819.25
13:25:19|24819.25
13:25:20|24819.25
13:25:21|24819.25
13:25:22|24819.25
13:25:23|24819.25
13:25:24|24819.25
13:25:25|24819.25
13:25:26|24819.25
13:25:27|24819.25
13:25:28|24819.25
13:25:29|24819.25
13:25:30|24817.38
13:25:31|24817.38
13:25:32|24817.38
13:25:33|24817.38
13:25:34|24817.38
13:25:35|24817.38
13:25:36|24817.46
13:25:37|24817.46
13:25:38|24817.46
13:25:39|24817.46
13:25:40|24817.46
13:25:41|24817.46
13:25:42|24817.46
13:25:43|24817.46
13:25:44|24817.46
13:25:45|24817.46
13:25:46|24817.46
13:25:47|24817.46
13:25:48|24817.45
13:25:49|24817.45
13:25:50|24817.45
13:25:51|24817.45
13:25:52|24817.45
13:25:53|24817.45
13:25:54|24817.45
13:25:57|24817.46
13:25:58|24817.45
13:25:59|24817.45
13:26:00|24817.45
13:26:01|24817.45
13:26:02|24817.45
13:26:03|24817.45
13:26:05|24817.45
13:26:05|24817.45
13:26:07|24817.45
13:26:08|24817.45
13:26:09|24817.45
13:26:10|24817.45
13:26:11|24812.04
13:26:12|24812.35
13:26:13|24812.35
13:26:14|24812.35
13:26:15|24812.35
13:26:16|24812.35
13:26:18|24812.35
13:26:18|24812.35
13:26:19|24812.35
13:26:20|24812.35
13:26:21|24812.35
13:26:22|24812.35
13:26:23|24812.35
13:26:24|24812.35
13:26:25|24812.35
13:26:26|24812.35
13:26:27|24811.53
13:26:28|24811.53
13:26:29|24811.52
13:26:30|24811.52
13:26:31|24811.52
13:26:32|24811.52
13:26:33|24811.52
13:26:34|24811.52
13:26:35|24811.52
13:26:36|24811.52
13:26:37|24811.52
13:26:38|24811.52
13:26:39|24811.52
13:26:40|24806.45
13:26:41|24802.46
13:26:42|24802.46
13:26:43|24802.46
13:26:44|24802.46
13:26:45|24803.89
13:26:46|24803.89
13:26:47|24803.89
13:26:48|24803.89
13:26:49|24803.89
13:26:50|24803.89
13:26:51|24803.89
13:26:52|24803.89
13:26:53|24803.89
13:26:54|24803.89
13:26:55|24803.9
13:26:56|24803.9
13:26:57|24803.9
13:26:58|24803.9
13:26:59|24803.9
13:27:00|24803.9
13:27:01|24803.9
13:27:02|24803.9
13:27:03|24803.9
13:27:05|24800.04
13:27:06|24800.04
13:27:07|24800.04
13:27:08|24800.04
13:27:09|24800.04
13:27:10|24800.04
13:27:11|24800.04
13:27:12|24800.07
13:27:13|24800.07
13:27:14|24800.07
13:27:15|24800.02
13:27:16|24800.02
13:27:17|24800.02
13:27:18|24800.02
13:27:19|24800.02
13:27:21|24800.04
13:27:21|24800.04
13:27:22|24800.04
13:27:24|24800.04
13:27:24|24800.04
13:27:26|24800.04
13:27:27|24800.03
13:27:28|24800.03
13:27:28|24800.03
13:27:29|24800.03
13:27:30|24800.03
13:27:32|24800.03
13:27:32|24800.03
13:27:34|24800.03
13:27:35|24800.03
13:27:36|24800.03
13:27:36|24800.03
13:27:37|24800.03
13:27:38|24800.02
13:27:39|24800.02
13:27:40|24800.02
13:27:41|24800.02
13:27:42|24800.02
13:27:43|24800.02
13:27:44|24800.02
13:27:45|24800.02
13:27:47|24804.35
13:27:48|24800.15
13:27:48|24800.15
13:27:49|24800.15
13:27:50|24800.
13:27:51|24800.
13:27:52|24800.
13:27:54|24800.
13:27:55|24800.
13:27:55|24800.
13:27:56|24800.
13:27:58|24800.
13:27:58|24800.
13:28:00|24800.
13:28:00|24800.
13:28:01|24800.
13:28:03|24800.
13:28:04|24800.
13:28:04|24800.
13:28:05|24800.
13:28:06|24800.08
13:28:07|24800.09
13:28:09|24800.09
13:28:10|24800.09
13:28:11|24800.09
13:28:12|24800.09
13:28:13|24800.09
13:28:14|24800.09
13:28:15|24800.09
13:28:16|24800.09
13:28:17|24800.09
13:28:18|24800.09
13:28:19|24800.09
13:28:20|24800.09
13:28:21|24800.09
13:28:22|24800.09
13:28:23|24800.09
13:28:24|24800.09
13:28:25|24800.08
13:28:26|24800.08
13:28:27|24800.
13:28:28|24800.
13:28:29|24800.
13:28:30|24800.
13:28:32|24800.
13:28:33|24800.
13:28:34|24800.
13:28:35|24800.
13:28:36|24800.
13:28:37|24800.01
13:28:38|24800.01
13:28:39|24800.1
13:28:40|24800.1
13:28:41|24800.1
13:28:42|24800.1
13:28:43|24800.1
13:28:44|24800.01
13:28:45|24800.01
13:28:46|24800.01
13:28:48|24800.01
13:28:48|24800.01
13:28:49|24800.01
13:28:50|24798.37
13:28:51|24798.37
13:28:52|24798.39
13:28:53|24798.43
13:28:54|24798.43
13:28:55|24798.63
13:28:56|24798.63
13:28:57|24798.63
13:28:58|24798.63
13:28:59|24798.98
13:29:00|24798.98
13:29:01|24798.98
13:29:02|24798.98
13:29:03|24799.13
13:29:04|24799.13
13:29:05|24799.13
13:29:06|24799.13
13:29:07|24799.13
13:29:08|24799.13
13:29:09|24799.13
13:29:11|24799.13
13:29:12|24799.13
13:29:12|24798.86
13:29:14|24798.86
13:29:15|24798.86
13:29:16|24798.86
13:29:16|24798.67
13:29:17|24798.67
13:29:19|24798.67
13:29:19|24798.67
13:29:21|24798.67
13:29:22|24798.67
13:29:23|24798.67
13:29:24|24798.67
13:29:25|24798.67
13:29:26|24798.67
13:29:27|24798.67
13:29:28|24799.81
13:29:29|24799.8
13:29:30|24799.8
13:29:31|24799.8
13:29:32|24799.8
13:29:33|24799.8
13:29:34|24799.8
13:29:35|24799.8
13:29:36|24799.81
13:29:37|24799.81
13:29:38|24799.81
13:29:39|24799.81
13:29:40|24799.81
13:29:41|24799.81
13:29:42|24799.81
13:29:43|24799.81
13:29:44|24799.8
13:29:45|24799.8
13:29:46|24799.8
13:29:47|24803.35
13:29:48|24803.35
13:29:49|24803.35
13:29:50|24803.13
13:29:51|24803.13
13:29:52|24803.13
13:29:53|24803.13
13:29:54|24803.13
13:29:55|24803.13
13:29:56|24803.13
13:29:57|24803.13
13:29:58|24803.13
13:29:59|24803.13
13:30:00|24803.13
13:30:01|24803.13
13:30:02|24803.13
13:30:04|24803.13
13:30:04|24803.13
13:30:06|24808.81
13:30:06|24808.81
13:30:08|24808.81
13:30:10|24808.81
13:30:10|24808.81
13:30:11|24812.01
13:30:12|24812.01
13:30:13|24812.01
13:30:15|24812.01
13:30:15|24808.03
13:30:16|24808.03
13:30:17|24807.68
13:30:18|24806.38
13:30:19|24806.38
13:30:21|24801.9
13:30:22|24801.9
13:30:23|24801.9
13:30:24|24801.9
13:30:25|24801.9
13:30:25|24801.9
13:30:27|24802.
13:30:27|24802.
13:30:29|24802.
13:30:30|24802.
13:30:31|24801.85
13:30:32|24801.85
13:30:33|24801.98
13:30:34|24801.98
13:30:35|24801.98
13:30:36|24801.98
13:30:37|24801.98
13:30:38|24801.98
13:30:39|24801.98
13:30:40|24801.98
13:30:41|24801.98
13:30:42|24801.98
13:30:43|24801.98
13:30:44|24801.98
13:30:45|24801.98
13:30:46|24801.98
13:30:47|24801.98
13:30:48|24801.97
13:30:49|24801.97
13:30:50|24801.97
13:30:51|24801.97
13:30:53|24801.97
13:30:54|24801.97
13:30:54|24801.97
13:30:56|24801.97
13:30:57|24801.97
13:30:57|24806.21
13:30:58|24806.21
13:31:00|24806.21
13:31:00|24806.21
13:31:02|24806.21
13:31:02|24806.21
13:31:03|24806.21
13:31:05|24806.21
13:31:05|24806.21
13:31:06|24806.21
13:31:07|24806.21
13:31:08|24806.21
13:31:10|24806.21
13:31:11|24806.21
13:31:12|24806.21
13:31:13|24808.7
13:31:14|24808.69
13:31:15|24808.69
13:31:16|24808.69
13:31:17|24808.69
13:31:18|24808.69
13:31:19|24813.56
13:31:20|24813.56
13:31:21|24813.57
13:31:22|24813.57
13:31:23|24813.57
13:31:24|24813.57
13:31:25|24813.57
13:31:26|24813.57
13:31:27|24813.57
13:31:28|24813.57
13:31:29|24813.57
13:31:30|24813.57
13:31:31|24813.57
13:31:32|24813.57
13:31:33|24813.57
13:31:34|24813.57
13:31:36|24813.57
13:31:37|24813.57
13:31:37|24813.57
13:31:39|24813.57
13:31:40|24813.57
13:31:41|24813.57
13:31:41|24813.57
13:31:42|24813.57
13:31:44|24813.57
13:31:44|24818.54
13:31:46|24821.12
13:31:46|24821.12
13:31:48|24821.12
13:31:49|24821.12
13:31:50|24821.12
13:31:51|24821.12
13:31:52|24821.12
13:31:53|24821.12
13:31:54|24821.12
13:31:55|24821.11
13:31:56|24821.11
13:31:57|24821.11
13:31:58|24821.86
13:32:00|24821.86
13:32:00|24821.86
13:32:01|24822.72
13:32:02|24822.72
13:32:03|24822.85
13:32:04|24822.85
13:32:05|24822.85
13:32:06|24823.51
13:32:07|24828.11
13:32:08|24828.11
13:32:10|24828.11
13:32:10|24828.11
13:32:12|24828.11
13:32:14|24826.09
13:32:15|24826.09
13:32:15|24826.09
13:32:17|24826.09
13:32:18|24826.09
13:32:19|24826.09
13:32:20|24826.09
13:32:21|24826.09
13:32:22|24826.09
13:32:23|24826.09
13:32:24|24821.13
13:32:25|24821.13
13:32:26|24818.18
13:32:27|24818.18
13:32:28|24818.18
13:32:30|24813.75
13:32:31|24813.75
13:32:32|24813.75
13:32:33|24813.75
13:32:33|24813.75
13:32:35|24813.74
13:32:35|24813.74
13:32:36|24813.74
13:32:38|24813.74
13:32:38|24813.75
13:32:39|24813.75
13:32:40|24813.75
13:32:41|24813.75
13:32:42|24813.75
13:32:44|24813.75
13:32:45|24813.75
13:32:46|24813.75
13:32:47|24812.05
13:32:48|24811.98
13:32:49|24811.98
13:32:50|24811.97
13:32:51|24811.97
13:32:52|24811.97
13:32:53|24811.97
13:32:54|24804.17
13:32:55|24803.41
13:32:56|24803.41
13:32:57|24803.41
13:32:58|24802.48
13:32:59|24802.48
13:33:00|24802.44
13:33:01|24802.44
13:33:02|24802.44
13:33:03|24802.44
13:33:04|24802.44
13:33:05|24802.44
13:33:06|24802.44
13:33:07|24802.44
13:33:08|24797.89
13:33:09|24797.89
13:33:10|24797.89
13:33:11|24797.89
13:33:12|24800.55
13:33:13|24800.55
13:33:14|24806.05
13:33:15|24806.05
13:33:16|24806.06
13:33:17|24806.06
13:33:19|24806.06
13:33:20|24806.06
13:33:20|24806.06
13:33:21|24806.06
13:33:22|24806.06
13:33:24|24806.06
13:33:25|24806.06
13:33:25|24806.06
13:33:26|24803.24
13:33:28|24803.24
13:33:28|24803.24
13:33:30|24801.48
13:33:31|24801.48
13:33:31|24801.48
13:33:33|24801.48
13:33:34|24801.48
13:33:35|24801.48
13:33:36|24801.48
13:33:37|24801.48
13:33:38|24801.48
13:33:39|24801.48
13:33:40|24801.48
13:33:41|24801.48
13:33:42|24801.48
13:33:43|24801.48
13:33:44|24801.48
13:33:45|24801.48
13:33:46|24801.48
13:33:47|24801.48
13:33:48|24801.48
13:33:49|24803.01
13:33:50|24803.01
13:33:51|24803.01
13:33:52|24803.01
13:33:53|24803.01
13:33:54|24803.01
13:33:55|24803.01
13:33:56|24803.01
13:33:57|24803.01
13:33:58|24803.
13:33:59|24803.
13:34:00|24803.
13:34:02|24803.
13:34:02|24800.
13:34:03|24800.03
13:34:04|24800.03
13:34:05|24800.03
13:34:06|24800.03
13:34:08|24800.03
13:34:09|24800.03
13:34:09|24800.03
13:34:10|24800.03
13:34:12|24800.03
13:34:13|24800.03
13:34:14|24799.05
13:34:15|24799.05
13:34:16|24799.05
13:34:17|24799.05
13:34:18|24798.73
13:34:19|24798.74
13:34:20|24798.74
13:34:21|24798.74
13:34:22|24798.74
13:34:23|24798.74
13:34:24|24798.74
13:34:25|24802.92
13:34:26|24802.92
13:34:27|24802.92
13:34:29|24799.07
13:34:29|24799.07
13:34:30|24799.07
13:34:31|24799.07
13:34:32|24799.07
13:34:34|24801.31
13:34:34|24800.68
13:34:35|24800.68
13:34:36|24800.68
13:34:37|24800.68
13:34:38|24800.68
13:34:39|24800.68
13:34:40|24800.68
13:34:41|24800.68
13:34:42|24800.68
13:34:43|24800.68
13:34:45|24800.68
13:34:45|24800.92
13:34:46|24800.92
13:34:48|24800.92
13:34:49|24800.92
13:34:49|24800.92
13:34:51|24800.92
13:34:51|24800.92
13:34:52|24800.92
13:34:53|24800.92
13:34:54|24800.92
13:34:55|24800.92
13:34:56|24801.42
13:34:57|24801.41
13:34:58|24801.41
13:35:00|24801.41
13:35:00|24801.41
13:35:02|24801.41
13:35:02|24801.41
13:35:03|24801.41
13:35:04|24801.41
13:35:05|24801.41
13:35:06|24801.41
13:35:08|24801.41
13:35:08|24809.12
13:35:10|24809.12
13:35:10|24809.12
13:35:11|24809.12
13:35:13|24809.12
13:35:14|24809.12
13:35:15|24809.12
13:35:16|24809.12
13:35:17|24809.12
13:35:18|24809.12
13:35:19|24809.12
13:35:20|24809.12
13:35:21|24820.63
13:35:22|24820.63
13:35:23|24820.62
13:35:24|24820.62
13:35:25|24820.62
13:35:26|24820.62
13:35:27|24820.62
13:35:28|24820.62
13:35:29|24820.62
13:35:30|24820.62
13:35:31|24820.62
13:35:32|24820.63
13:35:33|24820.63
13:35:35|24820.63
13:35:35|24820.63
13:35:36|24820.63
13:35:37|24820.63
13:35:38|24820.63
13:35:39|24820.63
13:35:40|24820.63
13:35:41|24820.63
13:35:42|24820.63
13:35:43|24820.63
13:35:44|24820.63
13:35:45|24828.14
13:35:46|24828.14
13:35:47|24828.14
13:35:48|24828.14
13:35:49|24828.14
13:35:50|24828.14
13:35:51|24828.14
13:35:52|24828.14
13:35:53|24828.14
13:35:54|24828.14
13:35:55|24828.14
13:35:57|24828.14
13:35:58|24821.95
13:35:59|24821.94
13:35:59|24821.94
13:36:00|24821.94
13:36:01|24821.94
13:36:03|24821.94
13:36:03|24822.16
13:36:04|24822.16
13:36:05|24822.16
13:36:06|24822.16
13:36:07|24822.16
13:36:09|24822.16
13:36:09|24822.16
13:36:11|24822.16
13:36:12|24822.16
13:36:12|24822.22
13:36:13|24822.22
13:36:15|24822.22
13:36:16|24822.22
13:36:17|24822.23
13:36:18|24822.23
13:36:20|24822.22
13:36:21|24822.22
13:36:22|24820.87
13:36:23|24820.87
13:36:24|24820.87
13:36:25|24820.87
13:36:25|24816.64
13:36:27|24816.64
13:36:27|24816.64
13:36:28|24816.64
13:36:29|24813.63
13:36:31|24824.97
13:36:32|24824.97
13:36:32|24824.97
13:36:34|24824.97
13:36:34|24823.77
13:36:36|24823.77
13:36:37|24823.77
13:36:38|24823.77
13:36:38|24823.61
13:36:39|24823.61
13:36:41|24823.61
13:36:42|24823.61
13:36:43|24823.61
13:36:44|24823.61
13:36:44|24823.61
13:36:45|24823.61
13:36:46|24823.61
13:36:48|24823.61
13:36:49|24823.61
13:36:50|24823.61
13:36:51|24826.08
13:36:52|24838.68
13:36:53|24843.83
13:36:54|24848.48
13:36:55|24848.48
13:36:56|24848.48
13:36:57|24848.48
13:36:58|24848.13
13:36:59|24848.32
13:37:00|24848.14
13:37:01|24848.13
13:37:02|24848.24
13:37:03|24848.24
13:37:04|24848.24
13:37:05|24848.24
13:37:06|24848.49
13:37:07|24848.49
13:37:08|24848.49
13:37:09|24848.49
13:37:10|24848.5
13:37:11|24848.49
13:37:12|24848.5
13:37:13|24848.75
13:37:14|24848.75
13:37:15|24848.75
13:37:16|24848.75
13:37:17|24840.1
13:37:18|24828.04
13:37:19|24828.04
13:37:20|24828.04
13:37:21|24828.04
13:37:22|24828.04
13:37:23|24828.04
13:37:24|24828.04
13:37:25|24828.04
13:37:26|24828.04
13:37:27|24828.04
13:37:28|24828.04
13:37:29|24828.04
13:37:30|24828.04
13:37:31|24828.04
13:37:32|24831.91
13:37:33|24831.91
13:37:34|24831.91
13:37:35|24832.35
13:37:36|24832.35
13:37:37|24832.35
13:37:38|24832.35
13:37:39|24832.35
13:37:40|24832.35
13:37:41|24832.35
13:37:43|24832.35
13:37:43|24832.73
13:37:44|24832.73
13:37:45|24832.73
13:37:46|24832.73
13:37:47|24833.33
13:37:48|24833.33
13:37:49|24833.33
13:37:50|24833.33
13:37:51|24833.33
13:37:52|24833.33
13:37:54|24833.33
13:37:54|24834.42
13:37:55|24834.41
13:37:56|24834.41
13:37:58|24834.41
13:37:59|24834.41
13:38:00|24834.41
13:38:01|24837.45
13:38:01|24842.1
13:38:03|24842.1
13:38:04|24842.1
13:38:04|24842.1
13:38:06|24842.1
13:38:07|24842.1
13:38:08|24842.1
13:38:08|24842.1
13:38:10|24842.1
13:38:11|24842.1
13:38:11|24842.1
13:38:12|24842.1
13:38:13|24842.09
13:38:15|24842.09
13:38:16|24842.09
13:38:17|24842.09
13:38:19|24847.26
13:38:20|24847.26
13:38:21|24847.26
13:38:22|24848.2
13:38:23|24848.2
13:38:24|24848.2
13:38:25|24848.2
13:38:26|24848.2
13:38:27|24848.69
13:38:28|24848.69
13:38:29|24848.69
13:38:30|24848.69
13:38:31|24848.69
13:38:32|24848.69
13:38:33|24848.69
13:38:34|24848.69
13:38:35|24848.69
13:38:35|24848.69
13:38:36|24848.69
13:38:38|24848.47
13:38:38|24848.47
13:38:40|24848.47
13:38:41|24848.47
13:38:42|24848.46
13:38:43|24848.46
13:38:44|24848.46
13:38:45|24848.46
13:38:46|24847.07
13:38:47|24839.44
13:38:48|24839.44
13:38:49|24839.44
13:38:50|24839.44
13:38:51|24839.44
13:38:52|24839.44
13:38:53|24839.44
13:38:54|24839.44
13:38:55|24839.44
13:38:56|24839.44
13:38:57|24839.44
13:38:59|24839.44
13:38:59|24839.44
13:39:00|24839.44
13:39:01|24839.44
13:39:02|24839.44
13:39:04|24839.44
13:39:04|24839.44
13:39:05|24839.44
13:39:07|24839.44
13:39:08|24839.44
13:39:09|24839.44
13:39:09|24839.44
13:39:10|24839.44
13:39:11|24839.44
13:39:12|24839.44
13:39:14|24839.44
13:39:15|24839.44
13:39:16|24839.44
13:39:17|24839.44
13:39:18|24839.44
13:39:19|24839.44
13:39:20|24839.44
13:39:21|24839.44
13:39:22|24834.68
13:39:23|24834.69
13:39:25|24834.69
13:39:25|24834.69
13:39:26|24834.69
13:39:27|24834.69
13:39:28|24835.
13:39:30|24835.
13:39:31|24835.
13:39:31|24835.
13:39:32|24835.
13:39:33|24835.
13:39:34|24835.
13:39:35|24835.
13:39:36|24835.
13:39:38|24835.
13:39:39|24835.
13:39:41|24835.
13:39:41|24835.
13:39:42|24835.
13:39:43|24835.
13:39:44|24835.
13:39:46|24835.
13:39:47|24835.
13:39:48|24835.
13:39:48|24835.
13:39:49|24835.
13:39:51|24835.
13:39:52|24835.
13:39:53|24835.
13:39:53|24835.
13:39:55|24835.
13:39:55|24835.
13:39:57|24835.
13:39:58|24835.
13:39:59|24835.
13:40:00|24835.
13:40:00|24839.43
13:40:02|24839.43
13:40:02|24839.43
13:40:04|24839.43
13:40:05|24839.43
13:40:05|24839.55
13:40:07|24839.55
13:40:08|24839.55
13:40:09|24839.55
13:40:09|24839.55
13:40:11|24839.55
13:40:11|24839.55
13:40:13|24839.55
13:40:14|24839.55
13:40:15|24839.55
13:40:16|24839.55
13:40:17|24839.55
13:40:18|24839.55
13:40:19|24839.55
13:40:20|24843.01
13:40:21|24843.01
13:40:22|24843.01
13:40:23|24843.01
13:40:24|24843.01
13:40:25|24843.01
13:40:27|24843.97
13:40:27|24843.97
13:40:28|24843.97
13:40:30|24843.97
13:40:31|24843.97
13:40:31|24843.72
13:40:32|24843.72
13:40:33|24843.72
13:40:35|24843.72
13:40:36|24843.72
13:40:37|24843.72
13:40:38|24843.72
13:40:38|24843.72
13:40:39|24844.09
13:40:41|24844.09
13:40:42|24844.09
13:40:42|24844.09
13:40:43|24844.12
13:40:44|24844.12
13:40:46|24844.12
13:40:46|24844.12
13:40:48|24844.12
13:40:48|24844.12
13:40:50|24844.12
13:40:51|24844.12
13:40:52|24844.12
13:40:52|24844.12
13:40:54|24847.65
13:40:54|24847.65
13:40:55|24847.65
13:40:57|24849.56
13:40:57|24849.56
13:40:58|24849.57
13:40:59|24849.57
13:41:00|24849.57
13:41:02|24849.57
13:41:03|24849.57
13:41:03|24849.58
13:41:04|24849.58
13:41:05|24849.58
13:41:06|24849.58
13:41:07|24849.58
13:41:09|24854.13
13:41:09|24854.13
13:41:11|24855.07
13:41:11|24855.07
13:41:13|24855.07
13:41:13|24855.07
13:41:14|24855.07
13:41:15|24856.3
13:41:16|24856.3
13:41:17|24856.3
13:41:19|24856.3
13:41:20|24856.3
13:41:22|24857.4
13:41:22|24857.39
13:41:23|24857.39
13:41:24|24857.39
13:41:25|24864.07
13:41:26|24864.07
13:41:27|24864.07
13:41:28|24864.07
13:41:30|24864.07
13:41:31|24859.93
13:41:32|24858.77
13:41:33|24858.77
13:41:34|24858.77
13:41:35|24859.78
13:41:36|24859.78
13:41:37|24859.77
13:41:38|24859.77
13:41:39|24859.77
13:41:41|24859.77
13:41:42|24867.76
13:41:42|24867.76
13:41:43|24867.76
13:41:44|24867.76
13:41:45|24867.76
13:41:47|24869.16
13:41:48|24869.16
13:41:48|24871.69
13:41:49|24871.69
13:41:50|24871.69
13:41:52|24882.1
13:41:53|24882.1
13:41:54|24882.1
13:41:55|24882.1
13:41:55|24882.1
13:41:57|24875.94
13:41:58|24875.94
13:41:58|24875.94
13:42:00|24875.94
13:42:01|24878.58
13:42:02|24878.58
13:42:03|24878.58
13:42:04|24878.58
13:42:05|24874.85
13:42:06|24874.85
13:42:07|24874.85
13:42:08|24874.85
13:42:09|24874.85
13:42:10|24874.85
13:42:11|24874.85
13:42:12|24874.85
13:42:13|24874.85
13:42:14|24874.85
13:42:15|24874.85
13:42:16|24878.57
13:42:17|24878.57
13:42:18|24886.04
13:42:19|24886.04
13:42:21|24899.
13:42:22|24899.
13:42:23|24899.
13:42:24|24899.
13:42:25|24899.
13:42:26|24899.
13:42:27|24899.
13:42:28|24899.
13:42:29|24899.
13:42:30|24899.
13:42:31|24899.
13:42:32|24899.
13:42:33|24899.
13:42:34|24899.
13:42:35|24899.
13:42:36|24899.
13:42:37|24899.
13:42:38|24899.
13:42:39|24899.
13:42:40|24899.
13:42:41|24899.
13:42:42|24880.99
13:42:43|24880.99
13:42:44|24880.99
13:42:45|24880.99
13:42:46|24880.99
13:42:47|24880.99
13:42:48|24871.61
13:42:49|24871.61
13:42:50|24871.6
13:42:51|24871.6
13:42:52|24871.59
13:42:53|24870.34
13:42:54|24869.5
13:42:55|24869.5
13:42:56|24869.5
13:42:57|24869.68
13:42:58|24869.68
13:42:59|24869.68
13:43:00|24869.68
13:43:01|24868.63
13:43:02|24868.63
13:43:03|24868.63
13:43:04|24868.63
13:43:05|24868.63
13:43:06|24868.63
13:43:07|24868.63
13:43:08|24868.63
13:43:09|24868.63
13:43:10|24869.69
13:43:11|24869.69
13:43:12|24869.7
13:43:13|24869.7
13:43:14|24869.7
13:43:15|24869.7
13:43:16|24870.33
13:43:17|24870.33
13:43:18|24871.64
13:43:19|24869.58
13:43:20|24869.58
13:43:21|24869.58
13:43:23|24869.58
13:43:23|24869.58
13:43:25|24869.58
13:43:26|24867.96
13:43:27|24870.01
13:43:28|24870.01
13:43:29|24865.04
13:43:30|24865.05
13:43:31|24865.05
13:43:32|24865.05
13:43:33|24865.05
13:43:34|24865.05
13:43:35|24865.05
13:43:36|24867.78
13:43:37|24861.06
13:43:38|24861.06
13:43:39|24861.06
13:43:40|24861.06
13:43:41|24861.06
13:43:42|24857.04
13:43:43|24857.04
13:43:44|24857.04
13:43:46|24856.67
13:43:46|24856.67
13:43:48|24856.67
13:43:49|24856.67
13:43:50|24856.67
13:43:50|24856.67
13:43:51|24856.67
13:43:52|24856.67
13:43:53|24856.67
13:43:54|24856.67
13:43:56|24859.78
13:43:57|24859.78
13:43:58|24859.78
13:43:59|24859.77
13:44:00|24859.77
13:44:01|24859.77
13:44:02|24859.77
13:44:03|24859.77
13:44:04|24859.78
13:44:05|24859.78
13:44:06|24859.78
13:44:07|24859.78
13:44:08|24859.78
13:44:09|24859.78
13:44:10|24859.78
13:44:11|24859.78
13:44:12|24863.41
13:44:13|24863.41
13:44:14|24863.41
13:44:15|24863.41
13:44:16|24870.47
13:44:17|24870.46
13:44:18|24870.46
13:44:19|24870.46
13:44:20|24870.46
13:44:21|24870.46
13:44:22|24870.46
13:44:24|24870.46
13:44:25|24870.46
13:44:26|24870.46
13:44:27|24870.46
13:44:28|24870.46
13:44:29|24870.46
13:44:30|24870.46
13:44:31|24870.46
13:44:32|24870.46
13:44:33|24870.46
13:44:34|24870.46
13:44:35|24870.46
13:44:36|24870.46
13:44:37|24870.46
13:44:38|24870.46
13:44:39|24870.46
13:44:40|24870.46
13:44:41|24870.47
13:44:42|24870.47
13:44:43|24870.47
13:44:44|24870.47
13:44:45|24870.49
13:44:46|24870.49
13:44:47|24870.49
13:44:48|24870.49
13:44:49|24870.49
13:44:50|24870.49
13:44:51|24870.49
13:44:52|24870.49
13:44:53|24870.47
13:44:54|24870.48
13:44:55|24870.48
13:44:56|24870.48
13:44:57|24870.48
13:44:58|24870.48
13:44:59|24868.58
13:45:00|24868.58
13:45:01|24877.36
13:45:02|24875.42
13:45:03|24875.42
13:45:04|24875.42
13:45:05|24875.42
13:45:06|24875.42
13:45:07|24875.42
13:45:08|24875.42
13:45:09|24875.42
13:45:10|24875.42
13:45:11|24875.42
13:45:12|24875.42
13:45:13|24871.37
13:45:14|24874.02
13:45:15|24874.02
13:45:16|24871.43
13:45:18|24871.43
13:45:18|24871.43
13:45:19|24871.21
13:45:20|24871.21
13:45:21|24871.21
13:45:23|24864.34
13:45:24|24868.13
13:45:26|24865.82
13:45:26|24865.82
13:45:27|24866.72
13:45:28|24866.72
13:45:29|24865.81
13:45:30|24865.81
13:45:31|24865.81
13:45:32|24865.81
13:45:33|24865.81
13:45:34|24857.64
13:45:36|24857.65
13:45:36|24857.65
13:45:37|24857.65
13:45:38|24857.65
13:45:40|24861.85
13:45:41|24861.85
13:45:41|24855.83
13:45:42|24855.83
13:45:44|24855.84
13:45:45|24855.84
13:45:46|24858.63
13:45:47|24858.63
13:45:48|24858.63
13:45:48|24858.63
13:45:50|24858.63
13:45:51|24858.63
13:45:52|24858.63
13:45:53|24858.63
13:45:54|24858.63
13:45:55|24858.63
13:45:56|24858.63
13:45:57|24858.63
13:45:58|24858.63
13:45:59|24863.69
13:46:00|24858.64
13:46:01|24853.68
13:46:02|24853.68
13:46:03|24853.68
13:46:04|24853.68
13:46:05|24854.24
13:46:06|24854.24
13:46:07|24854.24
13:46:08|24854.24
13:46:09|24854.24
13:46:10|24854.24
13:46:11|24854.24
13:46:12|24854.24
13:46:13|24854.24
13:46:14|24854.24
13:46:15|24854.24
13:46:16|24854.24
13:46:17|24854.24
13:46:18|24854.24
13:46:19|24854.24
13:46:20|24854.24
13:46:21|24854.24
13:46:22|24854.24
13:46:23|24853.2
13:46:24|24852.17
13:46:26|24852.17
13:46:26|24852.17
13:46:27|24851.99
13:46:28|24851.99
13:46:29|24851.99
13:46:30|24851.99
13:46:31|24851.99
13:46:33|24851.99
13:46:34|24851.99
13:46:35|24851.99
13:46:35|24851.99
13:46:36|24851.99
13:46:38|24851.99
13:46:39|24851.99
13:46:40|24850.92
13:46:41|24844.74
13:46:42|24844.74
13:46:43|24844.74
13:46:44|24844.74
13:46:45|24844.74
13:46:46|24848.73
13:46:47|24847.46
13:46:48|24847.46
13:46:49|24847.46
13:46:50|24847.42
13:46:51|24846.05
13:46:52|24846.05
13:46:53|24846.05
13:46:55|24846.05
13:46:55|24846.05
13:46:57|24846.05
13:46:57|24849.45
13:46:59|24849.45
13:46:59|24849.45
13:47:01|24852.16
13:47:02|24852.17
13:47:03|24852.17
13:47:04|24852.31
13:47:04|24852.31
13:47:06|24852.41
13:47:07|24852.38
13:47:08|24852.41
13:47:09|24852.41
13:47:09|24852.41
13:47:10|24852.41
13:47:11|24852.44
13:47:13|24852.44
13:47:14|24852.44
13:47:15|24851.95
13:47:15|24848.66
13:47:16|24848.66
13:47:17|24848.74
13:47:18|24848.74
13:47:20|24848.74
13:47:21|24848.74
13:47:22|24848.74
13:47:23|24848.58
13:47:24|24848.58
13:47:25|24848.56
13:47:26|24848.56
13:47:27|24848.56
13:47:29|24848.56
13:47:30|24853.11
13:47:31|24853.11
13:47:31|24853.11
13:47:33|24853.11
13:47:34|24853.11
13:47:35|24855.03
13:47:35|24855.03
13:47:37|24855.03
13:47:38|24855.03
13:47:39|24855.03
13:47:40|24855.03
13:47:41|24855.03
13:47:42|24855.03
13:47:43|24854.4
13:47:44|24854.4
13:47:45|24854.4
13:47:46|24854.4
13:47:47|24854.4
13:47:48|24849.32
13:47:49|24845.74
13:47:50|24845.74
13:47:50|24845.74
13:47:52|24845.74
13:47:53|24845.74
13:47:54|24845.74
13:47:55|24845.74
13:47:56|24845.74
13:47:57|24845.74
13:47:58|24845.74
13:47:59|24845.74
13:48:00|24845.74
13:48:01|24845.74
13:48:02|24845.74
13:48:03|24845.74
13:48:04|24846.52
13:48:05|24846.53
13:48:06|24846.53
13:48:07|24846.53
13:48:08|24846.53
13:48:09|24846.53
13:48:10|24846.53
13:48:11|24846.53
13:48:12|24846.53
13:48:13|24846.53
13:48:14|24846.53
13:48:15|24846.53
13:48:16|24846.53
13:48:17|24849.38
13:48:18|24849.38
13:48:19|24850.08
13:48:20|24856.41
13:48:21|24856.41
13:48:22|24862.56
13:48:23|24862.56
13:48:24|24862.56
13:48:25|24862.56
13:48:26|24862.56
13:48:27|24862.56
13:48:29|24862.56
13:48:29|24862.56
13:48:31|24862.55
13:48:32|24862.55
13:48:33|24859.54
13:48:34|24859.54
13:48:35|24859.53
13:48:36|24859.53
13:48:37|24859.53
13:48:38|24859.53
13:48:39|24859.53
13:48:40|24859.53
13:48:41|24859.53
13:48:43|24859.53
13:48:43|24859.53
13:48:44|24859.53
13:48:45|24859.53
13:48:47|24859.53
13:48:48|24859.53
13:48:48|24859.53
13:48:50|24859.53
13:48:50|24859.53
13:48:52|24859.53
13:48:53|24859.53
13:48:53|24859.53
13:48:54|24859.53
13:48:55|24857.04
13:48:56|24857.04
13:48:57|24858.15
13:48:59|24858.15
13:49:00|24858.15
13:49:01|24858.15
13:49:01|24857.44
13:49:02|24857.44
13:49:04|24857.44
13:49:04|24857.44
13:49:06|24857.54
13:49:06|24857.54
13:49:08|24857.54
13:49:08|24862.17
13:49:09|24862.17
13:49:10|24862.17
13:49:11|24862.17
13:49:12|24863.87
13:49:14|24863.87
13:49:14|24863.87
13:49:15|24863.87
13:49:16|24865.43
13:49:17|24864.87
13:49:18|24864.87
13:49:19|24864.87
13:49:20|24864.87
13:49:22|24864.87
13:49:22|24864.83
13:49:24|24864.83
13:49:25|24864.83
13:49:25|24864.83
13:49:27|24863.01
13:49:29|24863.01
13:49:30|24863.01
13:49:31|24863.01
13:49:32|24863.01
13:49:33|24863.01
13:49:34|24863.01
13:49:35|24863.01
13:49:36|24863.01
13:49:37|24863.
13:49:38|24863.
13:49:39|24863.
13:49:40|24863.
13:49:41|24863.
13:49:42|24863.
13:49:43|24863.
13:49:44|24863.
13:49:45|24863.02
13:49:46|24863.02
13:49:47|24863.02
13:49:48|24863.02
13:49:49|24863.02
13:49:50|24863.02
13:49:51|24863.02
13:49:52|24863.02
13:49:53|24863.02
13:49:54|24863.02
13:49:55|24863.02
13:49:57|24863.02
13:49:57|24863.02
13:49:59|24863.02
13:49:59|24863.02
13:50:01|24863.01
13:50:02|24863.01
13:50:02|24863.01
13:50:03|24863.01
13:50:05|24863.01
13:50:05|24863.01
13:50:07|24863.01
13:50:08|24862.99
13:50:08|24861.6
13:50:10|24861.6
13:50:11|24861.61
13:50:12|24861.61
13:50:12|24861.61
13:50:14|24861.61
13:50:14|24861.61
13:50:16|24861.52
13:50:17|24861.52
13:50:18|24861.52
13:50:18|24861.52
13:50:19|24861.52
13:50:21|24861.52
13:50:22|24861.52
13:50:23|24861.52
13:50:24|24861.52
13:50:25|24861.52
13:50:25|24861.52
13:50:27|24861.52
13:50:29|24861.52
13:50:30|24861.52
13:50:31|24861.52
13:50:32|24861.52
13:50:33|24861.52
13:50:34|24861.52
13:50:34|24861.52
13:50:36|24861.52
13:50:37|24861.52
13:50:38|24859.33
13:50:39|24859.33
13:50:40|24859.33
13:50:41|24859.33
13:50:42|24858.54
13:50:43|24858.54
13:50:44|24858.54
13:50:45|24858.54
13:50:46|24852.19
13:50:47|24852.19
13:50:48|24852.19
13:50:49|24852.19
13:50:50|24852.19
13:50:51|24852.19
13:50:52|24852.19
13:50:53|24852.19
13:50:54|24852.19
13:50:55|24852.19
13:50:56|24852.19
13:50:57|24852.19
13:50:58|24852.19
13:50:59|24852.19
13:51:00|24852.19
13:51:01|24852.19
13:51:02|24852.19
13:51:03|24852.19
13:51:04|24852.19
13:51:06|24852.19
13:51:07|24852.19
13:51:08|24852.19
13:51:08|24852.19
13:51:09|24852.19
13:51:10|24852.19
13:51:11|24852.19
13:51:12|24849.97
13:51:13|24849.97
13:51:15|24849.97
13:51:16|24849.97
13:51:17|24849.97
13:51:17|24849.97
13:51:18|24849.97
13:51:19|24849.97
13:51:20|24849.97
13:51:22|24849.97
13:51:22|24849.97
13:51:23|24849.98
13:51:24|24848.52
13:51:25|24848.52
13:51:27|24848.52
13:51:28|24848.52
13:51:28|24848.52
13:51:30|24848.62
13:51:31|24848.62
13:51:32|24848.62
13:51:33|24848.62
13:51:34|24848.62
13:51:35|24848.62
13:51:36|24848.62
13:51:37|24848.83
13:51:38|24848.83
13:51:39|24848.83
13:51:40|24848.83
13:51:41|24848.75
13:51:42|24850.1
13:51:43|24850.1
13:51:44|24854.4
13:51:45|24854.4
13:51:46|24854.4
13:51:48|24854.4
13:51:49|24854.4
13:51:50|24854.4
13:51:51|24854.4
13:51:51|24854.4
13:51:52|24854.4
13:51:54|24854.4
13:51:54|24854.4
13:51:55|24854.4
13:51:57|24854.4
13:51:57|24854.4
13:51:59|24854.4
13:51:59|24854.4
13:52:01|24851.53
13:52:02|24851.53
13:52:02|24851.53
13:52:03|24851.53
13:52:04|24851.53
13:52:05|24851.53
13:52:06|24851.53
13:52:07|24851.53
13:52:08|24852.21
13:52:10|24852.23
13:52:11|24852.23
13:52:11|24852.23
13:52:13|24852.23
13:52:14|24852.23
13:52:14|24852.23
13:52:15|24851.66
13:52:16|24852.16
13:52:18|24852.16
13:52:18|24852.16
13:52:19|24852.16
13:52:21|24852.16
13:52:22|24852.16
13:52:23|24852.16
13:52:23|24852.16
13:52:25|24852.16
13:52:26|24852.16
13:52:26|24852.16
13:52:28|24852.16
13:52:29|24852.16
13:52:29|24852.16
13:52:30|24845.25
13:52:32|24845.25
13:52:33|24845.25
13:52:34|24845.25
13:52:36|24845.25
13:52:37|24845.25
13:52:37|24845.25
13:52:39|24845.25
13:52:40|24845.25
13:52:40|24846.
13:52:41|24846.
13:52:43|24844.04
13:52:43|24844.04
13:52:45|24844.04
13:52:45|24844.04
13:52:46|24844.04
13:52:48|24844.04
13:52:48|24844.04
13:52:49|24844.04
13:52:50|24844.04
13:52:51|24844.04
13:52:52|24844.04
13:52:53|24844.04
13:52:54|24844.04
13:52:55|24844.04
13:52:56|24844.03
13:52:58|24844.03
13:52:59|24844.03
13:53:00|24844.03
13:53:00|24844.03
13:53:01|24844.03
13:53:02|24844.03
13:53:03|24844.03
13:53:04|24844.03
13:53:06|24844.03
13:53:06|24844.03
13:53:07|24844.03
13:53:08|24844.03
13:53:09|24844.03
13:53:10|24844.03
13:53:11|24844.03
13:53:12|24844.03
13:53:14|24844.03
13:53:15|24844.03
13:53:15|24844.03
13:53:16|24844.03
13:53:17|24844.03
13:53:19|24844.03
13:53:19|24844.03
13:53:21|24844.03
13:53:21|24844.03
13:53:22|24844.03
13:53:23|24844.03
13:53:24|24844.03
13:53:26|24844.03
13:53:27|24844.03
13:53:28|24844.03
13:53:29|24843.75
13:53:30|24843.75
13:53:32|24843.68
13:53:33|24843.68
13:53:34|24843.68
13:53:35|24843.68
13:53:36|24843.69
13:53:37|24843.69
13:53:38|24843.69
13:53:39|24843.69
13:53:40|24843.68
13:53:41|24843.68
13:53:42|24843.68
13:53:43|24843.68
13:53:44|24843.68
13:53:45|24843.68
13:53:46|24843.68
13:53:47|24843.68
13:53:48|24842.94
13:53:49|24842.94
13:53:50|24843.84
13:53:51|24843.84
13:53:52|24843.84
13:53:53|24843.84
13:53:54|24843.84
13:53:56|24843.84
13:53:57|24843.84
13:53:57|24843.84
13:53:58|24843.84
13:54:00|24843.84
13:54:00|24843.84
13:54:02|24843.84
13:54:02|24843.84
13:54:04|24843.84
13:54:04|24843.84
13:54:05|24843.84
13:54:06|24842.19
13:54:07|24842.19
13:54:08|24842.19
13:54:09|24842.19
13:54:10|24842.19
13:54:11|24842.19
13:54:13|24842.19
13:54:14|24842.19
13:54:14|24842.9
13:54:16|24842.9
13:54:17|24842.89
13:54:18|24842.89
13:54:19|24842.89
13:54:19|24842.89
13:54:21|24842.89
13:54:21|24842.89
13:54:22|24842.89
13:54:24|24842.21
13:54:25|24842.24
13:54:26|24842.24
13:54:27|24842.24
13:54:28|24842.24
13:54:28|24842.24
13:54:30|24842.24
13:54:31|24842.24
13:54:32|24842.24
13:54:33|24842.24
13:54:35|24842.24
13:54:36|24842.24
13:54:36|24842.84
13:54:38|24842.84
13:54:39|24842.84
13:54:40|24842.84
13:54:41|24842.84
13:54:41|24842.84
13:54:42|24842.84
13:54:44|24842.84
13:54:44|24842.84
13:54:46|24842.84
13:54:46|24842.83
13:54:47|24842.83
13:54:49|24842.83
13:54:50|24842.83
13:54:51|24842.84
13:54:52|24842.84
13:54:53|24842.84
13:54:54|24842.84
13:54:55|24842.93
13:54:55|24842.93
13:54:57|24842.93
13:54:58|24842.93
13:54:59|24842.93
13:55:00|24842.93
13:55:01|24842.93
13:55:02|24842.92
13:55:02|24842.92
13:55:04|24842.92
13:55:05|24842.92
13:55:06|24842.92
13:55:07|24842.92
13:55:08|24842.92
13:55:09|24842.92
13:55:10|24842.92
13:55:11|24842.92
13:55:11|24842.92
13:55:13|24842.92
13:55:14|24842.92
13:55:15|24842.92
13:55:15|24842.92
13:55:16|24842.92
13:55:18|24850.1
13:55:18|24850.1
13:55:20|24850.1
13:55:21|24850.1
13:55:21|24850.1
13:55:23|24850.1
13:55:24|24850.1
13:55:24|24850.1
13:55:25|24850.1
13:55:27|24850.1
13:55:27|24850.1
13:55:29|24850.1
13:55:30|24847.7
13:55:30|24847.7
13:55:32|24847.71
13:55:33|24847.7
13:55:34|24847.7
13:55:35|24847.7
13:55:36|24847.7
13:55:37|24847.7
13:55:38|24847.7
13:55:39|24847.7
13:55:41|24847.71
13:55:41|24847.71
13:55:42|24847.71
13:55:43|24847.71
13:55:44|24847.69
13:55:46|24847.69
13:55:46|24847.69
13:55:48|24847.69
13:55:48|24847.7
13:55:49|24847.7
13:55:51|24847.7
13:55:52|24847.7
13:55:53|24847.7
13:55:54|24847.7
13:55:55|24847.7
13:55:56|24840.59
13:55:56|24840.59
13:55:58|24840.59
13:55:59|24840.6
13:56:00|24840.6
13:56:01|24840.6
13:56:02|24840.6
13:56:03|24840.6
13:56:04|24839.55
13:56:05|24839.55
13:56:06|24839.55
13:56:07|24830.61
13:56:08|24830.61
13:56:09|24830.61
13:56:10|24830.61
13:56:11|24830.61
13:56:12|24830.61
13:56:13|24830.61
13:56:14|24833.25
13:56:15|24833.24
13:56:16|24829.27
13:56:17|24829.27
13:56:18|24829.27
13:56:19|24829.3
13:56:20|24829.3
13:56:21|24828.42
13:56:22|24828.42
13:56:23|24828.42
13:56:24|24828.41
13:56:25|24828.41
13:56:26|24828.41
13:56:27|24828.41
13:56:28|24828.41
13:56:29|24828.41
13:56:30|24828.41
13:56:31|24828.42
13:56:32|24828.42
13:56:33|24828.41
13:56:35|24828.41
13:56:35|24828.41
13:56:37|24828.41
13:56:38|24828.41
13:56:38|24828.41
13:56:40|24828.41
13:56:41|24828.41
13:56:42|24828.27
13:56:42|24828.27
13:56:44|24828.27
13:56:44|24825.78
13:56:46|24821.59
13:56:47|24821.59
13:56:48|24821.59
13:56:49|24821.59
13:56:49|24821.59
13:56:50|24821.59
13:56:52|24821.59
13:56:53|24821.59
13:56:54|24825.44
13:56:55|24825.44
13:56:56|24825.44
13:56:57|24825.45
13:56:58|24823.3
13:56:59|24823.3
13:57:00|24823.3
13:57:01|24823.3
13:57:02|24823.3
13:57:03|24823.3
13:57:04|24823.3
13:57:05|24823.3
13:57:06|24821.59
13:57:07|24821.59
13:57:08|24821.59
13:57:09|24821.59
13:57:10|24821.59
13:57:11|24821.6
13:57:12|24821.6
13:57:13|24821.6
13:57:14|24821.6
13:57:15|24821.6
13:57:16|24821.6
13:57:17|24821.6
13:57:18|24821.6
13:57:19|24821.6
13:57:20|24821.6
13:57:21|24821.6
13:57:22|24821.6
13:57:23|24821.6
13:57:24|24821.6
13:57:25|24821.6
13:57:26|24820.76
13:57:27|24820.76
13:57:28|24820.76
13:57:29|24820.76
13:57:30|24820.76
13:57:31|24820.76
13:57:32|24813.25
13:57:33|24813.25
13:57:34|24813.25
13:57:36|24813.24
13:57:36|24813.24
13:57:37|24813.24
13:57:38|24813.24
13:57:40|24805.27
13:57:41|24798.23
13:57:41|24801.84
13:57:43|24801.84
13:57:44|24801.84
13:57:45|24801.84
13:57:46|24801.84
13:57:47|24801.84
13:57:48|24801.84
13:57:49|24801.84
13:57:50|24801.84
13:57:51|24801.84
13:57:52|24801.84
13:57:53|24801.84
13:57:53|24801.83
13:57:54|24801.83
13:57:56|24801.83
13:57:57|24801.83
13:57:57|24801.83
13:57:58|24801.83
13:57:59|24801.83
13:58:01|24801.83
13:58:02|24801.83
13:58:02|24801.83
13:58:04|24801.83
13:58:04|24798.2
13:58:06|24798.2
13:58:07|24798.2
13:58:08|24798.2
13:58:09|24798.2
13:58:10|24798.2
13:58:10|24798.2
13:58:11|24798.2
13:58:13|24798.2
13:58:14|24798.2
13:58:14|24798.2
13:58:16|24798.2
13:58:16|24798.2
13:58:18|24795.47
13:58:19|24795.47
13:58:20|24795.47
13:58:20|24795.47
13:58:22|24795.47
13:58:23|24795.47
13:58:24|24795.47
13:58:25|24795.47
13:58:26|24795.47
13:58:27|24795.47
13:58:28|24795.47
13:58:29|24795.47
13:58:30|24795.47
13:58:31|24795.47
13:58:32|24795.47
13:58:33|24795.47
13:58:34|24795.47
13:58:35|24795.47
13:58:36|24795.47
13:58:37|24794.93
13:58:38|24794.93
13:58:40|24794.93
13:58:41|24794.93
13:58:42|24794.93
13:58:43|24794.93
13:58:44|24794.93
13:58:45|24794.93
13:58:46|24794.93
13:58:47|24794.93
13:58:48|24794.93
13:58:49|24794.93
13:58:50|24794.93
13:58:51|24794.93
13:58:52|24794.93
13:58:53|24794.93
13:58:54|24794.93
13:58:55|24794.93
13:58:56|24794.93
13:58:57|24794.93
13:58:58|24794.93
13:58:59|24794.93
13:59:00|24794.93
13:59:01|24794.93
13:59:02|24794.93
13:59:03|24794.93
13:59:04|24794.93
13:59:05|24794.93
13:59:06|24794.92
13:59:07|24794.92
13:59:08|24794.92
13:59:09|24789.91
13:59:10|24789.9
13:59:12|24789.89
13:59:12|24789.39
13:59:13|24789.39
13:59:15|24789.39
13:59:16|24789.38
13:59:17|24789.38
13:59:17|24789.38
13:59:19|24789.38
13:59:19|24789.38
13:59:20|24789.38
13:59:21|24789.38
13:59:23|24789.38
13:59:24|24784.56
13:59:24|24784.56
13:59:26|24784.56
13:59:26|24784.56
13:59:27|24784.57
13:59:28|24784.57
13:59:29|24784.57
13:59:30|24784.57
13:59:31|24784.57
13:59:33|24784.57
13:59:34|24784.57
13:59:35|24784.57
13:59:36|24784.57
13:59:37|24782.9
13:59:38|24782.9
13:59:40|24782.9
13:59:40|24782.9
13:59:41|24782.91
13:59:43|24782.91
13:59:44|24777.67
13:59:45|24777.67
13:59:46|24777.67
13:59:47|24777.67
13:59:48|24777.67
13:59:49|24777.67
13:59:50|24777.67
13:59:51|24777.67
13:59:52|24778.62
13:59:53|24778.63
13:59:54|24776.05
13:59:55|24776.05
13:59:56|24775.81
13:59:57|24775.81
13:59:58|24775.81
13:59:59|24775.81
14:00:00|24775.81
14:00:01|24775.83
14:00:02|24775.83
14:00:03|24775.83
14:00:04|24775.83
14:00:05|24775.82
14:00:06|24775.82
14:00:07|24775.82
14:00:08|24775.82
14:00:09|24773.13
14:00:10|24773.13
14:00:11|24773.13
14:00:12|24772.88
14:00:13|24772.88
14:00:14|24770.67
14:00:15|24770.67
14:00:16|24770.67
14:00:17|24770.65
14:00:18|24765.98
14:00:19|24765.99
14:00:20|24765.98
14:00:21|24765.99
14:00:22|24765.99
14:00:23|24765.99
14:00:24|24765.99
14:00:25|24765.99
14:00:26|24765.99
14:00:27|24765.99
14:00:28|24765.98
14:00:29|24765.99
14:00:30|24760.04
14:00:31|24760.05
14:00:32|24760.05
14:00:33|24760.05
14:00:34|24754.66
14:00:35|24754.66
14:00:36|24753.74
14:00:37|24753.74
14:00:38|24753.74
14:00:40|24753.74
14:00:40|24753.74
14:00:41|24750.
14:00:42|24750.
14:00:44|24750.
14:00:45|24750.
14:00:45|24750.
14:00:46|24751.01
14:00:48|24751.01
14:00:49|24751.01
14:00:50|24751.01
14:00:50|24751.03
14:00:52|24751.03
14:00:53|24751.04
14:00:54|24751.02
14:00:55|24751.02
14:00:56|24751.02
14:00:57|24751.02
14:00:58|24756.58
14:00:59|24756.58
14:01:00|24756.58
14:01:01|24756.58
14:01:02|24756.58
14:01:03|24756.58
14:01:04|24756.58
14:01:05|24750.01
14:01:06|24750.01
14:01:07|24750.01
14:01:08|24750.01
14:01:10|24750.01
14:01:10|24750.
14:01:11|24750.
14:01:12|24750.
14:01:13|24751.22
14:01:14|24751.22
14:01:15|24751.22
14:01:16|24751.22
14:01:17|24751.22
14:01:18|24751.22
14:01:19|24750.11
14:01:20|24750.11
14:01:21|24750.11
14:01:22|24750.11
14:01:23|24750.11
14:01:24|24750.11
14:01:25|24750.11
14:01:26|24750.11
14:01:27|24750.11
14:01:28|24750.11
14:01:29|24750.11
14:01:30|24750.11
14:01:31|24750.11
14:01:32|24750.11
14:01:33|24750.11
14:01:34|24750.11
14:01:35|24750.11
14:01:36|24750.11
14:01:37|24750.11
14:01:38|24750.11
14:01:39|24750.11
14:01:40|24750.11
14:01:41|24750.
14:01:42|24746.59
14:01:43|24746.59
14:01:44|24746.59
14:01:46|24746.59
14:01:47|24749.71
14:01:48|24749.71
14:01:49|24749.71
14:01:50|24749.71
14:01:51|24749.71
14:01:52|24749.7
14:01:53|24749.7
14:01:54|24749.7
14:01:54|24749.7
14:01:56|24749.7
14:01:57|24749.7
14:01:58|24749.7
14:01:59|24749.7
14:02:00|24749.7
14:02:01|24749.7
14:02:02|24749.7
14:02:03|24749.7
14:02:04|24742.3
14:02:05|24742.3
14:02:06|24742.3
14:02:07|24742.3
14:02:08|24742.3
14:02:09|24742.3
14:02:10|24742.3
14:02:11|24748.95
14:02:12|24748.95
14:02:13|24748.95
14:02:14|24748.95
14:02:15|24748.95
14:02:16|24748.95
14:02:17|24748.95
14:02:18|24748.95
14:02:19|24748.95
14:02:20|24748.95
14:02:21|24748.95
14:02:22|24748.95
14:02:23|24748.95
14:02:25|24748.95
14:02:25|24748.95
14:02:26|24748.95
14:02:27|24748.95
14:02:28|24748.95
14:02:30|24748.95
14:02:30|24742.34
14:02:31|24742.34
14:02:32|24742.34
14:02:33|24742.34
14:02:34|24742.34
14:02:35|24742.34
14:02:36|24742.34
14:02:37|24742.34
14:02:38|24746.77
14:02:40|24746.77
14:02:41|24746.77
14:02:42|24746.77
14:02:42|24745.38
14:02:44|24745.38
14:02:45|24745.38
14:02:46|24745.38
14:02:46|24744.5
14:02:47|24744.5
14:02:49|24744.5
14:02:50|24744.5
14:02:51|24744.5
14:02:51|24744.5
14:02:53|24744.5
14:02:54|24750.08
14:02:55|24750.08
14:02:56|24750.08
14:02:57|24750.08
14:02:58|24750.08
14:02:59|24750.08
14:03:00|24750.08
14:03:01|24764.93
14:03:02|24764.93
14:03:03|24764.93
14:03:04|24764.93
14:03:05|24764.93
14:03:06|24764.93
14:03:07|24762.18
14:03:08|24762.18
14:03:09|24762.18
14:03:10|24762.18
14:03:11|24762.18
14:03:12|24760.61
14:03:13|24760.61
14:03:13|24760.61
14:03:14|24760.61
14:03:16|24760.61
14:03:17|24760.61
14:03:18|24760.61
14:03:19|24760.61
14:03:20|24760.61
14:03:21|24760.61
14:03:22|24760.61
14:03:23|24760.61
14:03:24|24760.61
14:03:25|24760.61
14:03:26|24760.61
14:03:27|24760.61
14:03:28|24760.61
14:03:29|24760.61
14:03:30|24760.61
14:03:31|24765.94
14:03:32|24765.94
14:03:33|24765.94
14:03:34|24765.94
14:03:35|24765.94
14:03:36|24765.94
14:03:37|24765.94
14:03:38|24771.35
14:03:39|24772.57
14:03:40|24772.57
14:03:41|24771.54
14:03:42|24771.54
14:03:43|24766.55
14:03:44|24766.55
14:03:45|24766.55
14:03:46|24766.55
14:03:47|24766.55
14:03:48|24766.55
14:03:49|24766.55
14:03:50|24766.55
14:03:51|24766.55
14:03:52|24766.55
14:03:53|24761.61
14:03:54|24761.61
14:03:55|24758.72
14:03:56|24758.72
14:03:57|24753.75
14:03:58|24753.75
14:03:59|24753.75
14:04:00|24753.75
14:04:01|24753.75
14:04:02|24753.75
14:04:03|24753.75
14:04:04|24753.75
14:04:05|24753.75
14:04:06|24753.75
14:04:07|24753.75
14:04:08|24748.57
14:04:09|24748.57
14:04:10|24748.57
14:04:11|24748.57
14:04:12|24748.57
14:04:13|24748.57
14:04:14|24748.57
14:04:15|24748.56
14:04:16|24748.57
14:04:17|24748.57
14:04:18|24748.57
14:04:20|24748.57
14:04:20|24748.57
14:04:21|24748.57
14:04:22|24748.57
14:04:23|24748.57
14:04:24|24748.57
14:04:25|24748.57
14:04:26|24748.57
14:04:27|24748.57
14:04:28|24748.57
14:04:29|24748.57
14:04:30|24748.57
14:04:31|24748.57
14:04:32|24748.57
14:04:33|24745.57
14:04:34|24745.57
14:04:35|24759.12
14:04:36|24759.12
14:04:37|24759.12
14:04:38|24759.12
14:04:39|24759.12
14:04:40|24759.11
14:04:42|24759.11
14:04:44|24759.11
14:04:44|24754.17
14:04:45|24754.17
14:04:47|24754.17
14:04:48|24754.17
14:04:49|24754.17
14:04:50|24754.17
14:04:51|24754.17
14:04:52|24754.17
14:04:53|24754.17
14:04:54|24754.17
14:04:55|24751.98
14:04:56|24751.98
14:04:57|24751.98
14:04:58|24751.98
14:05:00|24751.98
14:05:00|24751.14
14:05:01|24751.14
14:05:02|24751.21
14:05:03|24751.21
14:05:04|24751.9
14:05:05|24751.9
14:05:06|24751.9
14:05:07|24753.35
14:05:08|24753.35
14:05:09|24753.35
14:05:10|24753.35
14:05:11|24753.35
14:05:12|24753.35
14:05:13|24753.35
14:05:14|24753.35
14:05:15|24753.35
14:05:16|24753.35
14:05:17|24753.35
14:05:18|24753.35
14:05:19|24753.35
14:05:20|24753.35
14:05:21|24753.35
14:05:22|24753.35
14:05:23|24753.35
14:05:24|24753.35
14:05:25|24753.35
14:05:26|24753.35
14:05:27|24753.35
14:05:28|24753.02
14:05:30|24753.02
14:05:30|24753.02
14:05:31|24753.02
14:05:32|24753.02
14:05:33|24753.02
14:05:35|24753.02
14:05:35|24753.02
14:05:36|24754.44
14:05:37|24754.44
14:05:38|24754.44
14:05:40|24754.44
14:05:41|24753.05
14:05:41|24753.05
14:05:43|24753.05
14:05:44|24753.05
14:05:44|24753.05
14:05:46|24753.06
14:05:46|24753.06
14:05:48|24753.06
14:05:49|24753.06
14:05:50|24753.06
14:05:51|24753.06
14:05:51|24753.06
14:05:53|24753.06
14:05:54|24753.06
14:05:55|24753.06
14:05:56|24753.06
14:05:57|24753.06
14:05:58|24753.06
14:05:59|24753.06
14:06:00|24753.06
14:06:01|24753.33
14:06:02|24760.3
14:06:03|24760.3
14:06:04|24760.3
14:06:05|24760.3
14:06:06|24760.3
14:06:07|24757.17
14:06:08|24759.87
14:06:09|24759.87
14:06:10|24757.26
14:06:11|24757.53
14:06:12|24759.62
14:06:13|24753.14
14:06:14|24753.14
14:06:15|24753.14
14:06:16|24753.14
14:06:17|24753.
14:06:18|24753.
14:06:19|24748.62
14:06:20|24748.62
14:06:21|24746.09
14:06:22|24746.09
14:06:23|24746.09
14:06:24|24746.09
14:06:25|24746.09
14:06:26|24746.09
14:06:27|24746.09
14:06:28|24746.09
14:06:29|24746.09
14:06:30|24745.47
14:06:31|24745.47
14:06:32|24745.47
14:06:33|24745.47
14:06:34|24744.44
14:06:35|24744.44
14:06:36|24744.44
14:06:37|24744.44
14:06:38|24744.22
14:06:39|24744.22
14:06:40|24744.22
14:06:41|24744.21
14:06:42|24744.21
14:06:43|24744.21
14:06:44|24744.21
14:06:45|24744.21
14:06:47|24744.21
14:06:47|24748.06
14:06:48|24748.06
14:06:49|24748.06
14:06:50|24748.06
14:06:51|24748.06
14:06:52|24748.06
14:06:53|24748.81
14:06:55|24748.81
14:06:55|24748.81
14:06:57|24742.49
14:06:58|24742.49
14:06:58|24742.49
14:06:59|24742.48
14:07:00|24742.48
14:07:01|24742.48
14:07:02|24742.48
14:07:03|24742.48
14:07:04|24742.48
14:07:06|24740.88
14:07:07|24740.89
14:07:08|24730.33
14:07:09|24730.33
14:07:09|24738.65
14:07:11|24738.65
14:07:12|24729.52
14:07:13|24731.38
14:07:13|24731.38
14:07:15|24731.38
14:07:16|24732.71
14:07:16|24732.71
14:07:18|24732.71
14:07:19|24732.71
14:07:20|24732.71
14:07:21|24733.85
14:07:22|24733.85
14:07:23|24733.85
14:07:24|24733.85
14:07:25|24733.85
14:07:25|24733.85
14:07:27|24733.85
14:07:28|24733.85
14:07:28|24733.85
14:07:29|24733.85
14:07:31|24733.85
14:07:31|24742.44
14:07:33|24737.17
14:07:34|24737.17
14:07:34|24737.22
14:07:36|24738.29
14:07:37|24738.29
14:07:38|24738.29
14:07:38|24738.29
14:07:40|24738.29
14:07:41|24741.85
14:07:42|24741.85
14:07:42|24741.85
14:07:44|24741.85
14:07:45|24744.87
14:07:46|24744.87
14:07:48|24744.87
14:07:49|24744.87
14:07:50|24744.87
14:07:50|24744.87
14:07:52|24744.87
14:07:52|24744.87
14:07:53|24744.87
14:07:54|24744.87
14:07:56|24744.87
14:07:57|24744.87
14:07:58|24744.87
14:07:59|24744.87
14:08:00|24744.87
14:08:01|24744.87
14:08:02|24744.87
14:08:03|24744.87
14:08:04|24744.87
14:08:05|24744.87
14:08:06|24744.1
14:08:07|24744.1
14:08:08|24744.1
14:08:09|24744.1
14:08:10|24744.1
14:08:11|24744.1
14:08:13|24744.1
14:08:13|24744.1
14:08:14|24744.1
14:08:15|24744.1
14:08:16|24740.3
14:08:17|24740.31
14:08:19|24740.31
14:08:20|24740.31
14:08:20|24740.31
14:08:21|24739.16
14:08:22|24739.16
14:08:23|24739.16
14:08:24|24739.16
14:08:26|24742.44
14:08:27|24742.44
14:08:28|24739.15
14:08:29|24739.15
14:08:30|24739.15
14:08:31|24739.15
14:08:32|24737.27
14:08:33|24737.27
14:08:34|24731.29
14:08:35|24731.29
14:08:36|24731.29
14:08:37|24728.13
14:08:38|24728.13
14:08:39|24728.13
14:08:40|24728.13
14:08:41|24728.13
14:08:42|24728.13
14:08:43|24728.13
14:08:44|24728.13
14:08:45|24728.13
14:08:46|24728.13
14:08:48|24728.13
14:08:50|24726.95
14:08:50|24726.95
14:08:51|24726.95
14:08:52|24726.95
14:08:53|24726.95
14:08:54|24726.95
14:08:55|24726.95
14:08:56|24726.95
14:08:57|24726.95
14:08:58|24726.95
14:08:59|24726.95
14:09:00|24726.95
14:09:01|24726.95
14:09:03|24726.95
14:09:04|24726.95
14:09:05|24726.95
14:09:06|24726.95
14:09:06|24726.95
14:09:08|24726.95
14:09:08|24726.94
14:09:10|24726.94
14:09:11|24726.94
14:09:12|24726.94
14:09:13|24726.94
14:09:14|24726.94
14:09:15|24726.93
14:09:15|24726.93
14:09:17|24726.93
14:09:18|24726.93
14:09:19|24726.93
14:09:20|24726.93
14:09:20|24726.93
14:09:22|24726.93
14:09:23|24726.93
14:09:24|24726.93
14:09:24|24726.93
14:09:26|24726.93
14:09:27|24726.93
14:09:28|24726.93
14:09:29|24726.93
14:09:29|24726.93
14:09:31|24726.93
14:09:32|24726.93
14:09:32|24726.93
14:09:34|24726.93
14:09:35|24726.93
14:09:35|24726.93
14:09:37|24726.93
14:09:37|24726.93
14:09:39|24726.93
14:09:40|24726.93
14:09:40|24728.21
14:09:42|24728.21
14:09:43|24728.21
14:09:43|24728.21
14:09:45|24728.21
14:09:46|24728.21
14:09:47|24728.21
14:09:49|24728.21
14:09:50|24728.21
14:09:51|24728.21
14:09:52|24728.21
14:09:52|24728.22
14:09:53|24728.22
14:09:55|24728.22
14:09:55|24728.22
14:09:57|24728.22
14:09:57|24728.22
14:09:58|24728.22
14:10:00|24728.22
14:10:01|24728.22
14:10:02|24728.21
14:10:03|24728.21
14:10:04|24728.21
14:10:05|24727.
14:10:06|24727.
14:10:07|24725.06
14:10:08|24725.06
14:10:09|24725.06
14:10:10|24725.06
14:10:11|24725.06
14:10:12|24725.06
14:10:13|24725.06
14:10:14|24725.06
14:10:15|24725.06
14:10:16|24725.06
14:10:17|24725.06
14:10:18|24725.06
14:10:19|24725.06
14:10:20|24725.06
14:10:21|24725.06
14:10:22|24725.06
14:10:23|24725.06
14:10:24|24725.06
14:10:25|24725.06
14:10:26|24725.06
14:10:27|24725.06
14:10:28|24725.06
14:10:29|24725.06
14:10:30|24725.06
14:10:31|24725.06
14:10:32|24726.17
14:10:33|24726.17
14:10:34|24726.17
14:10:35|24726.17
14:10:36|24726.17
14:10:37|24726.17
14:10:38|24726.17
14:10:39|24726.17
14:10:40|24726.17
14:10:41|24729.67
14:10:42|24729.73
14:10:43|24729.73
14:10:44|24729.73
14:10:45|24729.73
14:10:46|24729.73
14:10:47|24730.43
14:10:49|24730.41
14:10:49|24730.41
14:10:51|24730.41
14:10:52|24730.4
14:10:53|24730.4
14:10:55|24730.4
14:10:55|24730.4
14:10:56|24732.26
14:10:57|24732.26
14:10:58|24732.26
14:10:59|24732.26
14:11:00|24732.26
14:11:02|24732.26
14:11:02|24732.26
14:11:04|24732.27
14:11:05|24732.27
14:11:07|24740.74
14:11:08|24740.27
14:11:09|24742.16
14:11:10|24742.16
14:11:11|24742.07
14:11:12|24742.07
14:11:12|24742.08
14:11:13|24742.08
14:11:15|24742.08
14:11:15|24742.08
14:11:16|24740.1
14:11:17|24740.1
14:11:18|24740.1
14:11:20|24740.1
14:11:20|24740.1
14:11:21|24740.1
14:11:23|24740.08
14:11:24|24740.08
14:11:25|24740.08
14:11:26|24740.08
14:11:27|24740.08
14:11:28|24740.08
14:11:29|24740.08
14:11:30|24740.08
14:11:31|24740.08
14:11:32|24740.08
14:11:33|24740.08
14:11:34|24740.08
14:11:35|24740.08
14:11:36|24740.08
14:11:37|24740.08
14:11:38|24740.08
14:11:39|24740.08
14:11:40|24740.08
14:11:41|24740.08
14:11:42|24740.08
14:11:43|24740.08
14:11:44|24740.09
14:11:45|24740.09
14:11:46|24740.09
14:11:47|24740.09
14:11:48|24740.08
14:11:50|24740.08
14:11:51|24740.08
14:11:52|24740.08
14:11:53|24740.08
14:11:54|24740.08
14:11:55|24740.08
14:11:56|24740.08
14:11:57|24740.08
14:11:58|24740.08
14:11:59|24740.08
14:12:00|24740.08
14:12:01|24740.08
14:12:02|24740.09
14:12:03|24740.09
14:12:04|24740.08
14:12:05|24740.08
14:12:06|24740.08
14:12:07|24740.08
14:12:08|24738.52
14:12:09|24738.52
14:12:10|24734.83
14:12:11|24734.83
14:12:12|24732.26
14:12:13|24732.26
14:12:14|24732.26
14:12:15|24728.22
14:12:16|24728.22
14:12:17|24728.22
14:12:18|24728.22
14:12:19|24727.83
14:12:20|24727.6
14:12:21|24727.6
14:12:22|24727.6
14:12:23|24727.6
14:12:24|24727.61
14:12:25|24727.61
14:12:26|24727.61
14:12:27|24727.61
14:12:28|24727.61
14:12:29|24727.61
14:12:30|24727.61
14:12:31|24727.6
14:12:32|24727.6
14:12:33|24727.6
14:12:34|24727.6
14:12:35|24727.6
14:12:36|24727.6
14:12:37|24727.6
14:12:38|24727.6
14:12:39|24732.37
14:12:40|24732.37
14:12:41|24732.37
14:12:42|24732.37
14:12:43|24732.37
14:12:44|24732.37
14:12:45|24732.37
14:12:46|24732.37
14:12:47|24732.37
14:12:48|24732.37
14:12:49|24732.37
14:12:51|24732.37
14:12:52|24732.37
14:12:52|24732.37
14:12:54|24732.37
14:12:54|24732.37
14:12:56|24732.37
14:12:56|24732.36
14:12:57|24732.36
14:12:59|24732.36
14:13:00|24732.36
14:13:00|24732.36
14:13:01|24732.36
14:13:02|24732.36
14:13:04|24732.36
14:13:05|24732.36
14:13:06|24732.36
14:13:07|24732.36
14:13:08|24732.36
14:13:09|24732.36
14:13:10|24732.36
14:13:11|24732.36
14:13:12|24732.36
14:13:13|24730.71
14:13:14|24730.71
14:13:15|24730.71
14:13:16|24730.71
14:13:17|24730.71
14:13:18|24730.71
14:13:19|24730.71
14:13:20|24738.69
14:13:21|24738.69
14:13:22|24738.69
14:13:23|24738.69
14:13:24|24738.69
14:13:25|24738.69
14:13:26|24738.69
14:13:27|24738.69
14:13:28|24738.69
14:13:29|24738.69
14:13:30|24738.69
14:13:31|24738.69
14:13:32|24738.69
14:13:33|24739.25
14:13:34|24739.25
14:13:35|24739.25
14:13:36|24739.25
14:13:37|24739.25
14:13:38|24739.25
14:13:39|24739.25
14:13:40|24739.25
14:13:41|24739.25
14:13:42|24739.22
14:13:43|24739.22
14:13:44|24739.22
14:13:45|24739.21
14:13:46|24739.21
14:13:47|24739.21
14:13:48|24739.21
14:13:49|24739.21
14:13:50|24739.21
14:13:51|24739.21
14:13:53|24739.21
14:13:54|24739.21
14:13:55|24739.21
14:13:56|24739.21
14:13:57|24739.21
14:13:58|24737.31
14:13:59|24737.31
14:14:00|24737.31
14:14:01|24737.31
14:14:02|24737.31
14:14:03|24737.31
14:14:04|24737.31
14:14:05|24737.31
14:14:06|24737.31
14:14:07|24736.33
14:14:08|24736.33
14:14:09|24736.33
14:14:10|24736.33
14:14:11|24736.33
14:14:12|24736.33
14:14:13|24736.33
14:14:14|24736.33
14:14:15|24736.33
14:14:16|24736.33
14:14:17|24736.33
14:14:18|24736.33
14:14:19|24736.33
14:14:20|24736.33
14:14:21|24736.33
14:14:22|24736.33
14:14:23|24736.33
14:14:24|24736.33
14:14:25|24736.33
14:14:26|24736.33
14:14:27|24736.33
14:14:28|24736.33
14:14:29|24736.33
14:14:30|24736.33
14:14:31|24736.33
14:14:32|24736.33
14:14:33|24736.33
14:14:34|24736.32
14:14:35|24736.32
14:14:36|24736.32
14:14:37|24736.32
14:14:38|24736.32
14:14:39|24736.32
14:14:40|24736.32
14:14:41|24736.32
14:14:42|24736.32
14:14:43|24736.32
14:14:44|24736.32
14:14:45|24736.32
14:14:46|24736.32
14:14:47|24736.32
14:14:48|24740.35
14:14:49|24740.35
14:14:50|24740.35
14:14:51|24740.35
14:14:53|24740.35
14:14:54|24740.35
14:14:55|24740.35
14:14:56|24740.35
14:14:57|24740.35
14:14:58|24740.67
14:14:59|24740.67
14:15:00|24740.67
14:15:01|24740.67
14:15:02|24740.67
14:15:03|24740.27
14:15:04|24740.27
14:15:05|24740.27
14:15:06|24740.27
14:15:07|24734.09
14:15:08|24734.09
14:15:09|24734.09
14:15:10|24734.09
14:15:11|24734.09
14:15:12|24734.09
14:15:13|24734.09
14:15:14|24734.09
14:15:15|24734.09
14:15:16|24734.09
14:15:17|24734.09
14:15:18|24734.09
14:15:19|24734.59
14:15:20|24734.59
14:15:21|24734.59
14:15:22|24728.59
14:15:23|24728.58
14:15:24|24728.58
14:15:25|24728.58
14:15:27|24724.46
14:15:27|24724.08
14:15:28|24724.08
14:15:29|24725.04
14:15:30|24723.68
14:15:31|24721.37
14:15:32|24721.36
14:15:34|24721.33
14:15:34|24721.33
14:15:35|24721.33
14:15:36|24721.33
14:15:38|24721.35
14:15:38|24721.37
14:15:40|24721.37
14:15:40|24728.52
14:15:42|24728.52
14:15:42|24728.52
14:15:44|24728.52
14:15:44|24728.52
14:15:45|24728.52
14:15:46|24728.52
14:15:47|24728.52
14:15:49|24728.52
14:15:49|24728.52
14:15:50|24728.52
14:15:51|24728.52
14:15:53|24728.52
14:15:55|24730.25
14:15:55|24730.25
14:15:56|24730.1
14:15:57|24730.1
14:15:58|24730.18
14:15:59|24730.18
14:16:01|24730.18
14:16:01|24730.18
14:16:03|24730.18
14:16:04|24730.18
14:16:05|24730.18
14:16:06|24730.18
14:16:07|24730.24
14:16:08|24730.24
14:16:09|24730.24
14:16:10|24730.24
14:16:11|24730.24
14:16:12|24735.2
14:16:13|24735.2
14:16:14|24735.2
14:16:15|24737.31
14:16:16|24737.31
14:16:17|24737.31
14:16:17|24737.31
14:16:19|24737.31
14:16:20|24737.31
14:16:21|24737.31
14:16:21|24737.31
14:16:23|24737.31
14:16:24|24737.31
14:16:25|24737.31
14:16:26|24737.31
14:16:27|24737.31
14:16:28|24737.31
14:16:29|24737.31
14:16:30|24737.31
14:16:31|24737.31
14:16:32|24737.31
14:16:33|24737.31
14:16:33|24737.31
14:16:35|24737.31
14:16:36|24737.16
14:16:37|24737.16
14:16:38|24737.16
14:16:39|24737.16
14:16:40|24737.16
14:16:40|24737.16
14:16:42|24737.16
14:16:42|24737.16
14:16:43|24737.2
14:16:45|24737.2
14:16:46|24736.26
14:16:47|24736.26
14:16:47|24736.26
14:16:49|24736.26
14:16:50|24736.26
14:16:50|24728.62
14:16:52|24733.66
14:16:53|24733.66
14:16:55|24733.66
14:16:55|24728.33
14:16:56|24728.33
14:16:57|24728.33
14:16:58|24728.33
14:17:00|24728.33
14:17:01|24732.72
14:17:02|24732.72
14:17:03|24732.72
14:17:04|24732.72
14:17:05|24732.72
14:17:06|24732.72
14:17:07|24732.72
14:17:08|24732.7
14:17:09|24732.7
14:17:10|24732.7
14:17:11|24724.9
14:17:12|24724.9
14:17:13|24724.9
14:17:14|24724.89
14:17:15|24724.89
14:17:16|24727.28
14:17:17|24727.2
14:17:18|24727.2
14:17:19|24727.09
14:17:20|24727.09
14:17:21|24724.91
14:17:22|24727.16
14:17:23|24727.16
14:17:24|24727.16
14:17:25|24727.16
14:17:26|24727.16
14:17:27|24727.16
14:17:28|24727.16
14:17:29|24727.16
14:17:30|24727.16
14:17:31|24727.18
14:17:32|24727.18
14:17:33|24727.18
14:17:34|24727.18
14:17:35|24727.18
14:17:36|24727.18
14:17:37|24727.18
14:17:38|24727.18
14:17:39|24726.95
14:17:40|24726.95
14:17:41|24726.95
14:17:42|24726.95
14:17:43|24726.95
14:17:44|24726.95
14:17:45|24726.95
14:17:46|24726.95
14:17:47|24726.95
14:17:48|24726.95
14:17:49|24726.95
14:17:50|24723.02
14:17:52|24723.02
14:17:52|24723.02
14:17:53|24723.02
14:17:54|24723.03
14:17:55|24723.03
14:17:57|24723.03
14:17:57|24724.99
14:17:59|24724.99
14:18:00|24722.35
14:18:01|24727.2
14:18:02|24727.2
14:18:03|24736.2
14:18:04|24736.2
14:18:05|24736.2
14:18:06|24736.2
14:18:07|24736.2
14:18:08|24736.2
14:18:09|24737.12
14:18:10|24739.14
14:18:11|24739.39
14:18:12|24739.39
14:18:13|24739.39
14:18:14|24739.39
14:18:15|24739.91
14:18:16|24739.92
14:18:17|24739.92
14:18:18|24739.92
14:18:19|24739.92
14:18:20|24739.92
14:18:21|24739.92
14:18:22|24739.92
14:18:23|24739.92
14:18:24|24739.92
14:18:25|24739.92
14:18:26|24739.92
14:18:27|24739.92
14:18:28|24739.92
14:18:29|24739.92
14:18:30|24739.92
14:18:31|24739.92
14:18:32|24739.92
14:18:33|24741.11
14:18:34|24741.11
14:18:35|24741.1
14:18:36|24741.1
14:18:37|24741.11
14:18:38|24741.1
14:18:39|24741.1
14:18:40|24741.1
14:18:41|24741.1
14:18:42|24741.1
14:18:43|24741.68
14:18:44|24741.68
14:18:45|24741.68
14:18:46|24741.91
14:18:47|24741.91
14:18:48|24744.95
14:18:49|24744.95
14:18:50|24744.95
14:18:51|24744.96
14:18:52|24744.96
14:18:53|24744.96
14:18:54|24744.96
14:18:55|24744.96
14:18:57|24747.42
14:18:57|24747.42
14:18:59|24747.42
14:19:00|24747.42
14:19:01|24752.31
14:19:02|24742.21
14:19:03|24749.23
14:19:04|24749.23
14:19:05|24749.28
14:19:06|24749.28
14:19:06|24746.7
14:19:08|24746.7
14:19:09|24746.7
14:19:09|24746.7
14:19:11|24746.7
14:19:12|24743.21
14:19:13|24743.11
14:19:14|24743.11
14:19:15|24743.11
14:19:16|24743.11
14:19:17|24743.11
14:19:19|24743.11
14:19:19|24743.1
14:19:20|24743.1
14:19:22|24743.1
14:19:23|24743.11
14:19:24|24743.11
14:19:25|24743.11
14:19:26|24743.11
14:19:27|24743.11
14:19:27|24743.11
14:19:29|24743.11
14:19:30|24743.11
14:19:31|24743.11
14:19:32|24743.11
14:19:32|24743.11
14:19:33|24743.11
14:19:35|24743.11
14:19:36|24743.11
14:19:37|24743.11
14:19:38|24743.11
14:19:39|24743.11
14:19:39|24743.11
14:19:40|24743.11
14:19:42|24743.11
14:19:43|24743.11
14:19:44|24743.11
14:19:45|24743.11
14:19:46|24743.11
14:19:47|24743.11
14:19:48|24743.11
14:19:49|24743.11
14:19:49|24743.11
14:19:51|24743.11
14:19:52|24743.11
14:19:53|24743.11
14:19:54|24743.11
14:19:55|24743.11
14:19:56|24743.11
14:19:57|24743.11
14:19:58|24743.11
14:19:59|24744.12
14:20:00|24744.12
14:20:02|24744.12
14:20:02|24744.12
14:20:04|24744.14
14:20:05|24744.14
14:20:05|24740.58
14:20:07|24740.58
14:20:08|24740.58
14:20:09|24740.58
14:20:10|24740.58
14:20:11|24740.58
14:20:12|24741.11
14:20:13|24741.11
14:20:14|24741.11
14:20:15|24741.11
14:20:16|24741.11
14:20:17|24741.11
14:20:18|24741.11
14:20:19|24741.11
14:20:20|24741.11
14:20:22|24746.88
14:20:22|24746.88
14:20:23|24746.89
14:20:24|24746.88
14:20:25|24746.88
14:20:26|24746.88
14:20:27|24746.88
14:20:28|24746.89
14:20:29|24746.89
14:20:30|24746.89
14:20:31|24748.97
14:20:32|24748.97
14:20:33|24748.96
14:20:34|24748.96
14:20:35|24748.96
14:20:36|24752.82
14:20:37|24752.82
14:20:38|24752.82
14:20:39|24752.82
14:20:40|24752.82
14:20:41|24752.82
14:20:42|24752.82
14:20:43|24752.82
14:20:44|24751.68
14:20:45|24744.61
14:20:46|24744.61
14:20:47|24744.61
14:20:48|24744.61
14:20:49|24744.61
14:20:50|24744.61
14:20:51|24744.61
14:20:52|24744.61
14:20:53|24744.61
14:20:54|24744.61
14:20:55|24744.61
14:20:56|24744.61
14:20:58|24744.61
14:20:59|24744.61
14:21:00|24744.6
14:21:01|24744.59
14:21:02|24741.87
14:21:03|24741.87
14:21:04|24741.87
14:21:05|24741.87
14:21:06|24741.9
14:21:07|24741.9
14:21:08|24741.9
14:21:09|24741.9
14:21:10|24741.9
14:21:11|24741.89
14:21:12|24741.89
14:21:13|24741.89
14:21:14|24741.89
14:21:15|24741.89
14:21:16|24741.89
14:21:17|24741.89
14:21:18|24741.89
14:21:20|24741.89
14:21:20|24741.89
14:21:21|24741.87
14:21:23|24741.87
14:21:23|24741.9
14:21:24|24741.9
14:21:26|24741.9
14:21:26|24741.9
14:21:27|24741.89
14:21:29|24741.89
14:21:30|24741.89
14:21:31|24744.38
14:21:31|24744.71
14:21:33|24744.72
14:21:33|24744.72
14:21:35|24744.72
14:21:36|24744.72
14:21:37|24744.72
14:21:38|24750.96
14:21:39|24750.96
14:21:40|24750.96
14:21:41|24750.97
14:21:42|24750.97
14:21:43|24750.97
14:21:44|24750.97
14:21:45|24751.28
14:21:46|24751.28
14:21:47|24751.28
14:21:48|24751.28
14:21:49|24751.28
14:21:50|24751.28
14:21:51|24751.28
14:21:52|24751.28
14:21:53|24751.4
14:21:54|24751.4
14:21:55|24751.39
14:21:56|24751.39
14:21:57|24751.39
14:21:58|24751.39
14:22:00|24751.39
14:22:01|24751.39
14:22:02|24751.39
14:22:03|24751.39
14:22:04|24751.39
14:22:05|24751.39
14:22:06|24751.39
14:22:07|24755.58
14:22:08|24755.58
14:22:09|24755.58
14:22:10|24755.58
14:22:11|24755.58
14:22:12|24755.58
14:22:13|24755.58
14:22:14|24755.58
14:22:15|24755.58
14:22:16|24755.58
14:22:17|24755.58
14:22:18|24755.58
14:22:19|24755.58
14:22:20|24755.56
14:22:21|24751.69
14:22:22|24751.69
14:22:23|24754.41
14:22:24|24754.41
14:22:25|24754.41
14:22:26|24754.41
14:22:27|24754.41
14:22:28|24754.41
14:22:29|24754.41
14:22:30|24754.41
14:22:31|24754.41
14:22:32|24754.41
14:22:33|24754.41
14:22:34|24754.39
14:22:35|24754.39
14:22:36|24754.39
14:22:37|24754.39
14:22:38|24754.39
14:22:39|24754.39
14:22:40|24754.39
14:22:41|24754.39
14:22:42|24754.39
14:22:43|24754.39
14:22:44|24757.09
14:22:45|24757.09
14:22:46|24757.1
14:22:47|24757.1
14:22:48|24757.1
14:22:49|24757.1
14:22:50|24757.1
14:22:51|24765.61
14:22:52|24765.61
14:22:54|24765.61
14:22:55|24766.7
14:22:56|24766.7
14:22:57|24766.7
14:22:58|24766.7
14:22:59|24766.7
14:23:00|24766.7
14:23:01|24766.73
14:23:03|24770.27
14:23:04|24767.33
14:23:05|24767.33
14:23:06|24767.33
14:23:06|24767.33
14:23:08|24767.33
14:23:09|24771.8
14:23:10|24771.8
14:23:11|24771.8
14:23:12|24771.8
14:23:13|24769.12
14:23:14|24769.12
14:23:15|24769.12
14:23:16|24769.12
14:23:17|24769.12
14:23:18|24769.12
14:23:19|24769.12
14:23:20|24769.12
14:23:21|24769.12
14:23:22|24769.12
14:23:23|24769.12
14:23:24|24769.29
14:23:25|24769.29
14:23:26|24769.29
14:23:27|24769.29
14:23:28|24769.29
14:23:29|24769.29
14:23:30|24769.29
14:23:31|24769.29
14:23:32|24769.29
14:23:33|24769.29
14:23:34|24769.29
14:23:35|24769.29
14:23:36|24769.29
14:23:37|24769.29
14:23:38|24769.29
14:23:39|24769.29
14:23:40|24769.67
14:23:41|24769.67
14:23:42|24769.67
14:23:43|24769.68
14:23:44|24769.07
14:23:45|24763.61
14:23:46|24763.61
14:23:47|24763.61
14:23:48|24763.61
14:23:49|24763.61
14:23:50|24763.61
14:23:51|24763.61
14:23:52|24763.61
14:23:53|24760.4
14:23:54|24760.4
14:23:55|24760.4
14:23:56|24760.4
14:23:57|24760.4
14:23:58|24760.4
14:23:59|24760.4
14:24:00|24760.4
14:24:01|24760.4
14:24:03|24760.4
14:24:03|24760.4
14:24:05|24760.4
14:24:06|24760.4
14:24:07|24760.4
14:24:08|24760.4
14:24:09|24760.4
14:24:10|24760.4
14:24:11|24760.4
14:24:12|24760.4
14:24:14|24760.4
14:24:15|24760.4
14:24:16|24760.4
14:24:17|24760.4
14:24:18|24760.4
14:24:19|24760.4
14:24:20|24760.4
14:24:20|24760.4
14:24:21|24760.4
14:24:23|24760.4
14:24:24|24760.4
14:24:28|24760.4
14:24:29|24760.4
14:24:30|24761.11
14:24:31|24761.12
14:24:32|24761.12
14:24:33|24761.12
14:24:33|24761.12
14:24:35|24760.56
14:24:36|24760.56
14:24:37|24760.56
14:24:38|24760.56
14:24:39|24760.56
14:24:39|24760.56
14:24:41|24760.56
14:24:42|24760.56
14:24:42|24760.56
14:24:44|24760.56
14:24:45|24758.18
14:24:45|24758.18
14:24:46|24758.18
14:24:48|24758.18
14:24:49|24758.18
14:24:50|24758.17
14:24:50|24758.17
14:24:52|24758.17
14:24:53|24758.17
14:24:54|24758.17
14:24:55|24758.17
14:24:56|24758.17
14:24:57|24758.17
14:24:58|24758.17
14:24:59|24758.17
14:25:00|24758.17
14:25:01|24758.17
14:25:02|24758.17
14:25:03|24758.17
14:25:04|24758.18
14:25:05|24758.18
14:25:06|24758.18
14:25:07|24758.17
14:25:08|24758.17
14:25:09|24758.17
14:25:10|24758.17
14:25:11|24758.17
14:25:12|24758.17
14:25:13|24758.17
14:25:14|24758.17
14:25:15|24758.17
14:25:16|24758.17
14:25:17|24758.17
14:25:18|24758.17
14:25:19|24758.17
14:25:20|24758.17
14:25:21|24758.17
14:25:22|24758.17
14:25:23|24758.18
14:25:24|24758.17
14:25:25|24755.4
14:25:26|24749.14
14:25:27|24740.67
14:25:28|24740.67
14:25:29|24740.67
14:25:30|24740.67
14:25:31|24740.67
14:25:32|24740.67
14:25:33|24740.67
14:25:34|24740.67
14:25:35|24740.67
14:25:36|24742.36
14:25:37|24742.36
14:25:38|24742.36
14:25:39|24742.36
14:25:40|24742.36
14:25:41|24742.36
14:25:42|24742.36
14:25:43|24742.36
14:25:44|24742.36
14:25:45|24742.36
14:25:46|24742.36
14:25:47|24739.28
14:25:48|24739.28
14:25:49|24739.28
14:25:50|24739.28
14:25:51|24739.28
14:25:52|24741.04
14:25:53|24741.04
14:25:54|24741.04
14:25:55|24741.04
14:25:56|24741.04
14:25:57|24741.04
14:25:58|24741.04
14:25:59|24742.76
14:26:00|24742.76
14:26:01|24742.76
14:26:02|24742.76
14:26:03|24742.76
14:26:04|24742.76
14:26:06|24742.76
14:26:07|24727.93
14:26:08|24727.93
14:26:09|24727.93
14:26:10|24727.93
14:26:11|24727.93
14:26:12|24727.93
14:26:13|24727.93
14:26:13|24727.93
14:26:14|24727.93
14:26:15|24727.49
14:26:16|24727.49
14:26:18|24727.94
14:26:19|24727.94
14:26:20|24727.94
14:26:21|24727.94
14:26:22|24727.94
14:26:22|24727.94
14:26:23|24733.17
14:26:24|24733.17
14:26:26|24733.17
14:26:27|24733.17
14:26:28|24733.17
14:26:29|24733.52
14:26:29|24733.18
14:26:31|24733.54
14:26:32|24733.54
14:26:33|24733.54
14:26:34|24733.54
14:26:35|24733.54
14:26:36|24733.54
14:26:37|24733.54
14:26:38|24733.54
14:26:39|24733.32
14:26:40|24733.32
14:26:41|24733.32
14:26:42|24733.32
14:26:43|24733.32
14:26:44|24733.32
14:26:45|24733.32
14:26:46|24733.32
14:26:47|24734.87
14:26:48|24734.87
14:26:49|24734.87
14:26:50|24734.87
14:26:51|24734.87
14:26:52|24734.87
14:26:53|24734.87
14:26:54|24734.87
14:26:55|24734.87
14:26:56|24734.87
14:26:57|24734.87
14:26:58|24734.87
14:26:59|24734.87
14:27:00|24734.87
14:27:01|24734.87
14:27:02|24734.87
14:27:03|24734.87
14:27:05|24734.87
14:27:05|24734.87
14:27:06|24734.87
14:27:08|24735.27
14:27:09|24735.28
14:27:10|24735.28
14:27:10|24735.28
14:27:12|24735.28
14:27:12|24735.28
14:27:14|24735.28
14:27:15|24735.28
14:27:16|24735.28
14:27:17|24735.28
14:27:18|24735.28
14:27:19|24735.28
14:27:20|24735.28
14:27:21|24735.28
14:27:21|24735.28
14:27:23|24735.28
14:27:24|24735.28
14:27:24|24735.28
14:27:26|24735.28
14:27:27|24735.28
14:27:28|24735.28
14:27:29|24735.28
14:27:30|24735.28
14:27:31|24735.28
14:27:32|24733.55
14:27:33|24733.55
14:27:34|24733.56
14:27:35|24732.99
14:27:36|24732.99
14:27:37|24732.99
14:27:38|24733.5
14:27:39|24733.5
14:27:40|24733.5
14:27:41|24735.44
14:27:42|24732.28
14:27:43|24732.28
14:27:44|24732.28
14:27:45|24732.28
14:27:46|24732.28
14:27:47|24732.28
14:27:48|24732.28
14:27:49|24734.21
14:27:50|24734.21
14:27:51|24734.21
14:27:52|24738.5
14:27:53|24738.5
14:27:54|24737.21
14:27:55|24737.21
14:27:56|24737.21
14:27:57|24738.13
14:27:58|24738.13
14:27:59|24738.13
14:28:00|24738.13
14:28:01|24739.62
14:28:02|24739.62
14:28:03|24739.62
14:28:04|24739.62
14:28:06|24739.62
14:28:07|24738.66
14:28:08|24738.66
14:28:09|24738.66
14:28:10|24738.66
14:28:11|24738.66
14:28:12|24738.66
14:28:13|24736.16
14:28:14|24731.24
14:28:15|24731.24
14:28:16|24731.24
14:28:17|24731.24
14:28:18|24731.24
14:28:19|24731.24
14:28:20|24731.24
14:28:21|24731.24
14:28:22|24731.24
14:28:23|24731.24
14:28:24|24730.15
14:28:25|24730.14
14:28:26|24728.98
14:28:27|24728.98
14:28:28|24728.98
14:28:29|24728.98
14:28:31|24728.98
14:28:31|24728.98
14:28:32|24728.98
14:28:33|24728.98
14:28:34|24728.98
14:28:35|24728.98
14:28:36|24728.98
14:28:37|24728.98
14:28:38|24728.98
14:28:39|24725.2
14:28:40|24725.2
14:28:42|24725.2
14:28:42|24725.2
14:28:44|24725.87
14:28:45|24725.87
14:28:45|24725.87
14:28:47|24725.87
14:28:48|24725.86
14:28:49|24725.86
14:28:49|24725.86
14:28:51|24725.86
14:28:52|24726.06
14:28:52|24726.06
14:28:54|24726.06
14:28:54|24726.06
14:28:56|24726.06
14:28:57|24726.06
14:28:58|24726.06
14:28:59|24726.06
14:29:00|24726.06
14:29:00|24726.06
14:29:01|24726.06
14:29:03|24729.8
14:29:04|24729.8
14:29:05|24729.8
14:29:07|24729.8
14:29:08|24729.8
14:29:08|24729.8
14:29:10|24729.8
14:29:11|24729.8
14:29:12|24729.8
14:29:13|24729.8
14:29:14|24729.8
14:29:15|24729.8
14:29:16|24729.8
14:29:18|24729.8
14:29:19|24729.8
14:29:19|24729.8
14:29:21|24729.8
14:29:21|24729.8
14:29:22|24729.8
14:29:23|24729.8
14:29:25|24729.8
14:29:26|24732.83
14:29:26|24732.83
14:29:27|24732.83
14:29:29|24732.83
14:29:30|24732.83
14:29:31|24732.95
14:29:31|24736.18
14:29:33|24732.34
14:29:33|24732.34
14:29:34|24732.34
14:29:36|24732.34
14:29:36|24732.97
14:29:37|24732.97
14:29:38|24735.76
14:29:39|24735.76
14:29:41|24735.76
14:29:41|24733.48
14:29:42|24733.48
14:29:43|24733.48
14:29:45|24733.48
14:29:46|24733.48
14:29:47|24733.75
14:29:48|24733.75
14:29:49|24735.75
14:29:50|24735.75
14:29:50|24735.75
14:29:52|24735.75
14:29:53|24735.75
14:29:53|24735.75
14:29:55|24735.75
14:29:55|24735.64
14:29:56|24735.64
14:29:58|24735.64
14:29:59|24735.64
14:30:00|24735.64
14:30:01|24735.64
14:30:01|24735.64
14:30:03|24735.64
14:30:04|24735.64
14:30:05|24735.64
14:30:06|24735.64
14:30:08|24734.89
14:30:09|24734.89
14:30:09|24737.73
14:30:11|24737.73
14:30:12|24737.73
14:30:13|24737.73
14:30:14|24737.73
14:30:15|24737.73
14:30:16|24737.73
14:30:17|24737.73
14:30:18|24737.73
14:30:19|24737.73
14:30:20|24737.73
14:30:21|24737.73
14:30:22|24737.73
14:30:23|24737.73
14:30:24|24737.73
14:30:25|24737.73
14:30:26|24737.73
14:30:27|24737.73
14:30:28|24737.73
14:30:29|24742.15
14:30:30|24742.15
14:30:31|24742.15
14:30:32|24742.15
14:30:33|24742.15
14:30:34|24742.37
14:30:35|24742.37
14:30:36|24742.37
14:30:37|24742.37
14:30:38|24742.37
14:30:39|24742.37
14:30:40|24742.37
14:30:41|24742.37
14:30:42|24742.37
14:30:43|24742.37
14:30:44|24742.37
14:30:45|24742.36
14:30:46|24742.36
14:30:47|24742.36
14:30:48|24742.36
14:30:49|24742.36
14:30:50|24742.36
14:30:51|24742.36
14:30:52|24742.36
14:30:53|24742.36
14:30:54|24742.36
14:30:55|24742.36
14:30:56|24742.36
14:30:57|24742.37
14:30:58|24742.37
14:30:59|24742.37
14:31:00|24742.36
14:31:01|24742.36
14:31:02|24742.36
14:31:03|24742.36
14:31:04|24742.36
14:31:05|24739.25
14:31:06|24739.25
14:31:08|24733.17
14:31:09|24733.17
14:31:09|24735.42
14:31:10|24735.42
14:31:11|24735.42
14:31:13|24735.42
14:31:14|24735.42
14:31:15|24735.42
14:31:15|24734.14
14:31:16|24734.14
14:31:18|24734.14
14:31:19|24734.14
14:31:20|24734.14
14:31:21|24734.14
14:31:22|24734.14
14:31:22|24734.14
14:31:24|24734.14
14:31:25|24734.14
14:31:26|24734.14
14:31:27|24734.14
14:31:28|24734.1
14:31:29|24734.1
14:31:30|24734.1
14:31:31|24734.1
14:31:32|24734.1
14:31:33|24732.22
14:31:34|24732.22
14:31:35|24730.75
14:31:35|24730.75
14:31:37|24730.75
14:31:38|24730.75
14:31:39|24730.75
14:31:40|24730.75
14:31:41|24730.75
14:31:41|24730.75
14:31:42|24730.75
14:31:43|24730.75
14:31:45|24730.75
14:31:45|24730.75
14:31:47|24730.75
14:31:48|24724.76
14:31:48|24724.76
14:31:50|24724.76
14:31:51|24724.76
14:31:52|24724.77
14:31:53|24724.77
14:31:54|24724.77
14:31:54|24724.77
14:31:56|24724.77
14:31:56|24724.77
14:31:58|24724.77
14:31:59|24724.77
14:32:00|24724.77
14:32:01|24724.77
14:32:01|24724.77
14:32:02|24724.77
14:32:04|24724.77
14:32:04|24724.77
14:32:06|24724.77
14:32:07|24724.7
14:32:08|24724.7
14:32:08|24724.7
14:32:09|24716.43
14:32:11|24716.43
14:32:12|24716.43
14:32:13|24716.43
14:32:14|24716.65
14:32:15|24713.75
14:32:16|24709.6
14:32:17|24700.
14:32:19|24703.54
14:32:19|24703.54
14:32:20|24710.
14:32:21|24710.
14:32:22|24710.
14:32:23|24722.38
14:32:24|24719.09
14:32:25|24722.39
14:32:26|24722.39
14:32:27|24722.39
14:32:28|24722.39
14:32:29|24722.43
14:32:30|24722.43
14:32:32|24722.43
14:32:32|24722.43
14:32:33|24722.43
14:32:35|24722.43
14:32:35|24722.43
14:32:36|24722.43
14:32:37|24722.43
14:32:39|24722.43
14:32:39|24722.43
14:32:40|24722.43
14:32:41|24722.43
14:32:43|24722.43
14:32:44|24722.43
14:32:45|24722.43
14:32:46|24722.43
14:32:47|24723.31
14:32:48|24732.
14:32:49|24732.
14:32:50|24733.8
14:32:51|24733.8
14:32:52|24733.8
14:32:54|24733.8
14:32:54|24733.8
14:32:55|24736.97
14:32:56|24736.97
14:32:57|24736.97
14:32:58|24735.98
14:32:59|24736.97
14:33:00|24736.97
14:33:01|24736.09
14:33:02|24736.09
14:33:04|24736.09
14:33:05|24724.25
14:33:06|24724.25
14:33:07|24724.25
14:33:07|24724.25
14:33:09|24724.26
14:33:10|24724.26
14:33:11|24730.86
14:33:13|24730.85
14:33:13|24730.85
14:33:15|24735.77
14:33:16|24735.77
14:33:17|24730.84
14:33:18|24730.84
14:33:19|24728.11
14:33:20|24728.67
14:33:21|24728.67
14:33:21|24730.33
14:33:23|24730.33
14:33:24|24730.33
14:33:24|24730.33
14:33:26|24730.33
14:33:27|24730.33
14:33:28|24730.33
14:33:29|24730.33
14:33:30|24730.33
14:33:30|24730.33
14:33:32|24730.33
14:33:33|24730.33
14:33:34|24731.26
14:33:35|24731.26
14:33:35|24731.26
14:33:37|24731.27
14:33:38|24731.27
14:33:39|24731.27
14:33:39|24731.27
14:33:40|24731.27
14:33:41|24731.27
14:33:42|24731.26
14:33:44|24731.26
14:33:44|24731.26
14:33:46|24731.26
14:33:47|24731.26
14:33:48|24731.26
14:33:49|24731.26
14:33:50|24734.68
14:33:51|24735.17
14:33:51|24735.17
14:33:53|24734.97
14:33:54|24734.97
14:33:55|24734.41
14:33:56|24734.42
14:33:56|24734.42
14:33:57|24734.42
14:33:59|24734.42
14:33:59|24734.42
14:34:01|24734.42
14:34:01|24734.42
14:34:02|24737.99
14:34:04|24737.99
14:34:05|24737.99
14:34:06|24737.99
14:34:07|24737.99
14:34:09|24737.99
14:34:09|24737.99
14:34:11|24736.37
14:34:11|24736.37
14:34:12|24736.37
14:34:14|24736.36
14:34:15|24736.36
14:34:16|24727.44
14:34:17|24727.44
14:34:18|24727.44
14:34:18|24727.44
14:34:20|24727.44
14:34:21|24727.44
14:34:22|24727.44
14:34:23|24727.44
14:34:24|24727.44
14:34:24|24725.88
14:34:26|24725.88
14:34:27|24725.88
14:34:29|24725.88
14:34:29|24725.88
14:34:30|24725.88
14:34:31|24725.88
14:34:32|24725.92
14:34:33|24725.92
14:34:34|24725.93
14:34:35|24725.93
14:34:37|24725.93
14:34:37|24725.93
14:34:39|24725.93
14:34:40|24725.93
14:34:40|24728.63
14:34:41|24727.91
14:34:42|24727.91
14:34:44|24727.91
14:34:45|24727.91
14:34:45|24727.91
14:34:47|24728.03
14:34:48|24728.03
14:34:48|24728.03
14:34:50|24728.31
14:34:51|24728.31
14:34:52|24728.31
14:34:53|24728.31
14:34:54|24728.31
14:34:55|24728.31
14:34:56|24728.31
14:34:56|24728.31
14:34:58|24728.31
14:34:59|24728.31
14:34:59|24728.31
14:35:00|24728.31
14:35:02|24728.31
14:35:03|24728.55
14:35:03|24728.55
14:35:04|24728.55
14:35:06|24728.55
14:35:07|24728.55
14:35:07|24728.55
14:35:09|24728.55
14:35:10|24728.55
14:35:10|24728.55
14:35:11|24728.55
14:35:13|24728.62
14:35:14|24728.62
14:35:15|24728.62
14:35:16|24728.62
14:35:17|24728.62
14:35:19|24728.62
14:35:20|24729.11
14:35:20|24729.11
14:35:21|24729.11
14:35:22|24729.11
14:35:23|24729.11
14:35:25|24729.11
14:35:26|24729.12
14:35:27|24729.12
14:35:28|24729.12
14:35:28|24729.12
14:35:30|24729.12
14:35:31|24729.12
14:35:32|24729.12
14:35:33|24729.11
14:35:34|24730.21
14:35:35|24729.68
14:35:36|24729.68
14:35:37|24729.68
14:35:38|24729.68
14:35:39|24729.68
14:35:40|24729.68
14:35:41|24729.54
14:35:42|24729.54
14:35:43|24729.54
14:35:44|24729.54
14:35:45|24729.54
14:35:46|24729.54
14:35:47|24729.54
14:35:48|24729.54
14:35:49|24728.78
14:35:50|24728.78
14:35:51|24725.
14:35:52|24727.93
14:35:53|24727.93
14:35:54|24727.93
14:35:55|24727.93
14:35:56|24727.93
14:35:57|24727.93
14:35:58|24724.99
14:35:59|24723.15
14:36:00|24723.15
14:36:01|24722.65
14:36:02|24714.37
14:36:03|24714.37
14:36:04|24713.35
14:36:05|24713.35
14:36:06|24713.35
14:36:07|24713.35
14:36:08|24716.65
14:36:09|24714.14
14:36:10|24714.14
14:36:11|24716.62
14:36:12|24721.87
14:36:14|24721.03
14:36:15|24717.82
14:36:16|24717.82
14:36:16|24717.82
14:36:18|24717.82
14:36:19|24717.75
14:36:20|24717.75
14:36:21|24717.75
14:36:22|24717.75
14:36:23|24717.75
14:36:24|24717.75
14:36:25|24717.75
14:36:26|24717.75
14:36:27|24712.
14:36:28|24712.
14:36:29|24712.
14:36:30|24712.
14:36:31|24712.
14:36:32|24712.
14:36:33|24712.
14:36:34|24712.
14:36:35|24712.
14:36:36|24712.
14:36:37|24712.
14:36:38|24712.
14:36:39|24710.35
14:36:40|24710.35
14:36:41|24710.35
14:36:42|24710.35
14:36:43|24701.09
14:36:44|24705.23
14:36:45|24700.3
14:36:46|24700.3
14:36:47|24700.3
14:36:48|24700.3
14:36:49|24700.3
14:36:50|24700.3
14:36:51|24700.3
14:36:52|24700.3
14:36:53|24692.87
14:36:54|24696.53
14:36:55|24696.53
14:36:56|24696.66
14:36:57|24696.66
14:36:58|24696.66
14:36:59|24696.66
14:37:00|24694.77
14:37:01|24694.77
14:37:02|24695.95
14:37:03|24695.95
14:37:04|24696.79
14:37:05|24696.79
14:37:06|24696.79
14:37:07|24696.79
14:37:09|24696.79
14:37:09|24696.68
14:37:10|24696.68
14:37:11|24696.68
14:37:12|24696.68
14:37:13|24696.68
14:37:14|24696.68
14:37:16|24702.52
14:37:16|24702.52
14:37:18|24694.79
14:37:19|24694.79
14:37:20|24694.77
14:37:21|24694.77
14:37:22|24694.77
14:37:23|24694.77
14:37:23|24694.77
14:37:25|24694.78
14:37:26|24694.79
14:37:27|24694.79
14:37:28|24694.79
14:37:29|24694.79
14:37:30|24694.79
14:37:31|24694.79
14:37:32|24700.84
14:37:33|24700.84
14:37:34|24700.79
14:37:35|24700.79
14:37:36|24700.74
14:37:37|24700.74
14:37:38|24696.43
14:37:39|24694.54
14:37:40|24694.54
14:37:41|24694.54
14:37:42|24694.54
14:37:43|24694.54
14:37:44|24694.54
14:37:45|24694.54
14:37:46|24694.54
14:37:47|24694.54
14:37:48|24694.54
14:37:49|24694.54
14:37:50|24693.12
14:37:51|24693.12
14:37:52|24693.12
14:37:53|24693.12
14:37:54|24693.12
14:37:55|24693.12
14:37:56|24693.12
14:37:57|24693.12
14:37:58|24693.12
14:37:59|24690.22
14:38:00|24689.78
14:38:02|24683.61
14:38:02|24683.61
14:38:03|24683.61
14:38:04|24688.04
14:38:05|24688.04
14:38:06|24688.04
14:38:07|24688.04
14:38:08|24688.04
14:38:09|24697.25
14:38:10|24697.25
14:38:12|24697.25
14:38:12|24699.02
14:38:13|24699.02
14:38:15|24699.02
14:38:16|24699.02
14:38:17|24699.02
14:38:18|24699.02
14:38:19|24701.27
14:38:20|24701.27
14:38:22|24701.27
14:38:23|24701.27
14:38:24|24701.27
14:38:25|24698.32
14:38:26|24696.43
14:38:26|24696.43
14:38:27|24696.43
14:38:29|24696.43
14:38:30|24696.43
14:38:31|24696.43
14:38:32|24696.43
14:38:32|24692.26
14:38:34|24692.26
14:38:35|24692.26
14:38:36|24692.79
14:38:37|24692.79
14:38:38|24692.79
14:38:39|24695.15
14:38:40|24695.15
14:38:40|24695.15
14:38:42|24695.15
14:38:43|24701.06
14:38:44|24701.06
14:38:45|24701.06
14:38:46|24704.37
14:38:47|24704.37
14:38:47|24704.37
14:38:49|24704.37
14:38:50|24704.37
14:38:51|24697.01
14:38:52|24697.01
14:38:53|24698.85
14:38:54|24698.85
14:38:55|24698.85
14:38:56|24698.85
14:38:57|24698.85
14:38:58|24697.02
14:38:59|24697.02
14:39:00|24697.02
14:39:01|24697.02
14:39:02|24697.02
14:39:03|24697.02
14:39:04|24697.02
14:39:05|24697.02
14:39:06|24697.02
14:39:07|24697.02
14:39:08|24697.02
14:39:09|24696.95
14:39:10|24696.95
14:39:11|24696.95
14:39:12|24696.95
14:39:13|24696.95
14:39:14|24696.96
14:39:15|24694.16
14:39:17|24694.16
14:39:18|24694.16
14:39:20|24693.56
14:39:20|24693.56
14:39:21|24689.99
14:39:22|24684.34
14:39:23|24684.34
14:39:24|24684.34
14:39:26|24684.85
14:39:27|24684.85
14:39:28|24684.85
14:39:29|24684.85
14:39:30|24684.85
14:39:30|24684.85
14:39:32|24693.35
14:39:34|24693.35
14:39:35|24693.35
14:39:36|24693.35
14:39:37|24693.35
14:39:38|24693.24
14:39:39|24693.24
14:39:40|24693.24
14:39:41|24693.24
14:39:42|24693.35
14:39:44|24693.88
14:39:44|24693.88
14:39:45|24693.88
14:39:46|24693.88
14:39:47|24693.88
14:39:49|24693.88
14:39:49|24693.88
14:39:50|24694.57
14:39:51|24694.57
14:39:52|24694.57
14:39:54|24694.57
14:39:54|24707.49
14:39:55|24711.28
14:39:56|24714.92
14:39:57|24714.92
14:39:58|24714.92
14:39:59|24714.92
14:40:00|24714.92
14:40:01|24710.31
14:40:02|24706.82
14:40:03|24706.82
14:40:04|24707.72
14:40:05|24707.72
14:40:06|24707.73
14:40:07|24707.73
14:40:08|24707.72
14:40:10|24702.19
14:40:10|24702.19
14:40:11|24702.19
14:40:12|24702.19
14:40:13|24702.19
14:40:15|24702.19
14:40:15|24702.19
14:40:16|24702.19
14:40:18|24702.19
14:40:19|24702.19
14:40:20|24702.19
14:40:21|24702.19
14:40:22|24702.19
14:40:23|24702.19
14:40:24|24702.19
14:40:25|24702.19
14:40:26|24696.52
14:40:27|24696.52
14:40:28|24696.52
14:40:29|24696.52
14:40:30|24697.12
14:40:31|24697.12
14:40:32|24691.74
14:40:33|24691.74
14:40:34|24691.74
14:40:35|24691.74
14:40:36|24691.74
14:40:37|24691.74
14:40:38|24691.74
14:40:39|24691.74
14:40:40|24691.74
14:40:41|24690.84
14:40:42|24690.84
14:40:43|24690.84
14:40:44|24690.84
14:40:45|24690.84
14:40:46|24690.84
14:40:47|24690.84
14:40:48|24688.58
14:40:49|24688.58
14:40:50|24688.58
14:40:51|24688.58
14:40:52|24688.58
14:40:53|24688.58
14:40:54|24688.57
14:40:55|24688.57
14:40:56|24683.18
14:40:57|24683.18
14:40:58|24683.18
14:40:59|24683.18
14:41:00|24683.18
14:41:01|24683.18
14:41:02|24677.52
14:41:03|24677.52
14:41:04|24677.52
14:41:05|24677.52
14:41:06|24677.52
14:41:07|24677.52
14:41:08|24677.52
14:41:09|24677.52
14:41:10|24677.52
14:41:11|24679.15
14:41:12|24679.15
14:41:13|24679.15
14:41:14|24677.65
14:41:15|24677.64
14:41:16|24677.64
14:41:18|24679.17
14:41:19|24683.61
14:41:20|24683.61
14:41:21|24683.62
14:41:21|24683.62
14:41:23|24683.62
14:41:24|24683.62
14:41:25|24683.62
14:41:25|24677.74
14:41:27|24677.74
14:41:28|24677.74
14:41:28|24677.74
14:41:30|24677.74
14:41:31|24677.74
14:41:32|24677.74
14:41:33|24677.74
14:41:34|24677.74
14:41:34|24677.74
14:41:36|24679.31
14:41:37|24681.8
14:41:38|24689.64
14:41:39|24689.64
14:41:40|24689.64
14:41:40|24689.64
14:41:42|24689.64
14:41:42|24687.4
14:41:44|24687.17
14:41:45|24687.17
14:41:46|24687.17
14:41:47|24687.17
14:41:48|24687.4
14:41:49|24687.4
14:41:50|24687.4
14:41:51|24687.4
14:41:52|24687.4
14:41:52|24687.4
14:41:54|24687.4
14:41:55|24689.91
14:41:56|24689.91
14:41:57|24689.91
14:41:58|24689.93
14:41:59|24689.93
14:42:00|24689.93
14:42:01|24689.93
14:42:02|24689.93
14:42:02|24691.78
14:42:04|24691.78
14:42:05|24691.78
14:42:06|24691.78
14:42:07|24689.16
14:42:08|24689.15
14:42:09|24689.15
14:42:10|24689.15
14:42:11|24686.85
14:42:12|24682.31
14:42:13|24689.04
14:42:14|24689.04
14:42:15|24689.04
14:42:16|24689.04
14:42:17|24689.04
14:42:18|24686.33
14:42:19|24686.33
14:42:20|24678.64
14:42:21|24678.64
14:42:22|24678.64
14:42:23|24678.64
14:42:24|24678.64
14:42:25|24678.64
14:42:26|24678.64
14:42:27|24678.64
14:42:28|24678.64
14:42:29|24678.64
14:42:30|24678.64
14:42:31|24678.64
14:42:32|24678.64
14:42:33|24678.64
14:42:34|24678.64
14:42:35|24678.64
14:42:36|24678.64
14:42:37|24678.64
14:42:38|24678.64
14:42:39|24678.64
14:42:40|24678.64
14:42:41|24684.95
14:42:42|24684.95
14:42:43|24684.95
14:42:44|24685.42
14:42:45|24685.42
14:42:46|24685.42
14:42:47|24685.42
14:42:48|24685.42
14:42:49|24685.42
14:42:50|24685.42
14:42:51|24685.42
14:42:52|24685.42
14:42:53|24685.42
14:42:54|24685.42
14:42:55|24685.42
14:42:56|24685.42
14:42:57|24685.42
14:42:58|24685.42
14:42:59|24680.9
14:43:00|24680.9
14:43:01|24680.9
14:43:02|24680.9
14:43:03|24680.9
14:43:04|24678.62
14:43:05|24678.62
14:43:06|24677.53
14:43:07|24677.53
14:43:08|24677.53
14:43:09|24677.53
14:43:10|24677.53
14:43:11|24677.53
14:43:12|24681.31
14:43:13|24681.31
14:43:14|24681.31
14:43:15|24681.31
14:43:16|24681.31
14:43:17|24681.31
14:43:18|24681.31
14:43:19|24681.31
14:43:20|24678.41
14:43:21|24678.41
14:43:22|24678.41
14:43:23|24678.41
14:43:24|24678.41
14:43:25|24680.75
14:43:26|24680.75
14:43:27|24680.75
14:43:28|24680.33
14:43:29|24679.73
14:43:30|24676.38
14:43:31|24676.38
14:43:32|24676.38
14:43:33|24676.38
14:43:34|24676.38
14:43:35|24676.38
14:43:36|24677.51
14:43:38|24677.51
14:43:39|24674.89
14:43:40|24674.89
14:43:40|24675.35
14:43:42|24675.35
14:43:42|24675.35
14:43:43|24675.35
14:43:45|24675.35
14:43:45|24675.35
14:43:47|24675.35
14:43:47|24675.35
14:43:48|24675.35
14:43:50|24675.35
14:43:51|24675.34
14:43:51|24675.34
14:43:52|24675.34
14:43:54|24675.34
14:43:55|24675.34
14:43:55|24675.34
14:43:57|24672.59
14:43:57|24672.59
14:43:59|24672.6
14:43:59|24673.38
14:44:00|24672.6
14:44:01|24672.6
14:44:02|24672.6
14:44:04|24672.6
14:44:04|24672.6
14:44:05|24672.6
14:44:07|24672.6
14:44:07|24672.6
14:44:09|24673.35
14:44:10|24673.35
14:44:11|24673.34
14:44:12|24673.34
14:44:13|24673.36
14:44:14|24673.36
14:44:15|24673.36
14:44:16|24673.36
14:44:17|24673.36
14:44:18|24673.36
14:44:19|24673.36
14:44:20|24673.36
14:44:21|24671.64
14:44:22|24671.64
14:44:24|24671.64
14:44:24|24671.64
14:44:26|24671.64
14:44:26|24671.64
14:44:28|24671.64
14:44:29|24671.64
14:44:30|24671.64
14:44:31|24671.64
14:44:31|24671.64
14:44:33|24671.64
14:44:34|24673.38
14:44:35|24668.
14:44:36|24665.57
14:44:37|24665.57
14:44:38|24664.72
14:44:39|24664.72
14:44:40|24664.72
14:44:41|24664.72
14:44:42|24664.72
14:44:43|24664.72
14:44:44|24667.22
14:44:45|24667.22
14:44:46|24672.05
14:44:47|24672.05
14:44:48|24672.05
14:44:49|24672.05
14:44:50|24672.05
14:44:51|24672.05
14:44:52|24667.2
14:44:53|24667.2
14:44:54|24667.2
14:44:55|24666.45
14:44:56|24666.45
14:44:57|24666.45
14:44:58|24666.45
14:44:59|24666.45
14:45:00|24669.45
14:45:01|24669.45
14:45:02|24669.45
14:45:03|24669.45
14:45:04|24669.45
14:45:05|24669.45
14:45:06|24669.45
14:45:07|24669.46
14:45:08|24669.46
14:45:09|24669.46
14:45:10|24669.46
14:45:11|24669.46
14:45:12|24669.46
14:45:13|24673.39
14:45:14|24673.38
14:45:15|24673.38
14:45:16|24673.38
14:45:17|24673.38
14:45:18|24673.38
14:45:19|24673.38
14:45:20|24673.38
14:45:21|24673.38
14:45:23|24673.38
14:45:23|24673.38
14:45:24|24673.38
14:45:25|24673.38
14:45:26|24673.38
14:45:27|24673.38
14:45:28|24673.38
14:45:30|24679.93
14:45:30|24679.93
14:45:31|24676.57
14:45:32|24676.57
14:45:33|24676.57
14:45:34|24676.57
14:45:35|24676.57
14:45:36|24676.57
14:45:37|24676.57
14:45:38|24676.57
14:45:39|24676.57
14:45:40|24676.57
14:45:41|24676.57
14:45:42|24676.57
14:45:43|24676.57
14:45:45|24676.57
14:45:46|24676.57
14:45:47|24676.57
14:45:48|24676.57
14:45:49|24676.57
14:45:50|24676.57
14:45:50|24677.69
14:45:52|24677.69
14:45:52|24677.69
14:45:53|24677.69
14:45:54|24677.69
14:45:55|24677.7
14:45:57|24677.7
14:45:57|24677.7
14:45:59|24677.7
14:45:59|24684.36
14:46:00|24684.36
14:46:01|24684.36
14:46:02|24685.12
14:46:03|24685.12
14:46:04|24685.12
14:46:06|24684.64
14:46:06|24684.64
14:46:08|24684.64
14:46:09|24684.63
14:46:10|24684.63
14:46:11|24684.63
14:46:12|24684.63
14:46:12|24684.63
14:46:14|24684.63
14:46:15|24684.63
14:46:16|24684.63
14:46:17|24684.63
14:46:17|24684.63
14:46:18|24684.63
14:46:20|24684.63
14:46:21|24684.63
14:46:22|24684.63
14:46:23|24684.63
14:46:25|24677.63
14:46:25|24677.63
14:46:26|24677.63
14:46:27|24677.63
14:46:28|24675.56
14:46:29|24675.56
14:46:30|24675.56
14:46:32|24675.56
14:46:32|24675.56
14:46:34|24675.56
14:46:34|24675.56
14:46:36|24675.57
14:46:36|24675.57
14:46:38|24675.57
14:46:38|24675.57
14:46:40|24675.57
14:46:41|24675.57
14:46:41|24675.57
14:46:43|24675.57
14:46:43|24675.57
14:46:44|24675.57
14:46:45|24675.57
14:46:47|24675.57
14:46:48|24675.57
14:46:49|24675.57
14:46:50|24675.57
14:46:51|24675.57
14:46:52|24675.57
14:46:52|24675.57
14:46:53|24675.57
14:46:55|24675.57
14:46:56|24675.57
14:46:56|24675.57
14:46:58|24675.57
14:46:59|24675.57
14:46:59|24670.59
14:47:00|24670.59
14:47:02|24670.59
14:47:03|24670.59
14:47:04|24670.59
14:47:05|24670.59
14:47:06|24670.59
14:47:07|24670.59
14:47:07|24670.59
14:47:08|24670.59
14:47:10|24667.98
14:47:11|24667.98
14:47:11|24667.99
14:47:13|24667.99
14:47:13|24667.34
14:47:15|24667.34
14:47:16|24667.43
14:47:17|24667.43
14:47:18|24667.31
14:47:19|24667.31
14:47:20|24667.31
14:47:22|24667.31
14:47:22|24667.31
14:47:24|24663.99
14:47:25|24663.99
14:47:27|24663.98
14:47:27|24663.98
14:47:28|24663.99
14:47:30|24663.99
14:47:31|24663.99
14:47:32|24663.99
14:47:33|24646.08
14:47:34|24646.08
14:47:35|24638.4
14:47:36|24638.4
14:47:37|24638.4
14:47:38|24638.4
14:47:39|24638.4
14:47:40|24638.4
14:47:41|24638.4
14:47:42|24641.22
14:47:43|24636.99
14:47:44|24636.99
14:47:45|24636.99
14:47:46|24636.99
14:47:48|24635.54
14:47:48|24635.54
14:47:49|24635.54
14:47:50|24619.66
14:47:51|24619.66
14:47:52|24621.72
14:47:53|24621.72
14:47:54|24620.73
14:47:55|24620.73
14:47:56|24620.73
14:47:57|24608.29
14:47:59|24608.29
14:47:59|24608.29
14:48:00|24608.29
14:48:01|24608.29
14:48:02|24608.29
14:48:03|24608.29
14:48:04|24608.29
14:48:05|24608.29
14:48:06|24608.29
14:48:07|24608.29
14:48:08|24608.29
14:48:10|24604.16
14:48:10|24604.16
14:48:11|24604.16
14:48:12|24604.16
14:48:13|24604.16
14:48:14|24604.16
14:48:15|24604.16
14:48:16|24604.16
14:48:17|24618.
14:48:18|24606.81
14:48:19|24606.81
14:48:21|24608.09
14:48:21|24607.57
14:48:22|24610.52
14:48:23|24610.52
14:48:24|24610.52
14:48:26|24607.71
14:48:27|24607.71
14:48:28|24607.71
14:48:29|24607.71
14:48:30|24607.71
14:48:31|24607.71
14:48:32|24607.71
14:48:33|24607.71
14:48:34|24613.21
14:48:35|24613.21
14:48:37|24618.66
14:48:37|24618.66
14:48:39|24618.66
14:48:40|24618.66
14:48:40|24618.66
14:48:42|24618.66
14:48:42|24623.28
14:48:43|24626.56
14:48:45|24626.56
14:48:45|24626.56
14:48:47|24626.56
14:48:48|24626.56
14:48:48|24626.56
14:48:49|24626.56
14:48:50|24626.59
14:48:51|24626.6
14:48:53|24626.6
14:48:53|24626.6
14:48:54|24626.6
14:48:55|24635.2
14:48:56|24637.98
14:48:58|24637.98
14:48:58|24637.97
14:48:59|24637.97
14:49:00|24640.47
14:49:01|24640.47
14:49:03|24640.47
14:49:04|24640.47
14:49:04|24640.47
14:49:05|24640.47
14:49:07|24640.47
14:49:08|24640.47
14:49:09|24640.47
14:49:10|24640.47
14:49:11|24640.47
14:49:12|24640.47
14:49:13|24643.64
14:49:14|24643.64
14:49:15|24643.64
14:49:16|24643.64
14:49:17|24643.64
14:49:18|24643.64
14:49:19|24638.11
14:49:20|24638.11
14:49:21|24635.06
14:49:22|24635.06
14:49:23|24635.06
14:49:24|24635.06
14:49:25|24636.49
14:49:27|24634.13
14:49:27|24634.13
14:49:28|24636.23
14:49:30|24636.23
14:49:31|24636.23
14:49:32|24635.71
14:49:33|24635.71
14:49:34|24641.
14:49:35|24641.
14:49:36|24641.
14:49:37|24641.
14:49:38|24641.
14:49:39|24641.
14:49:40|24641.
14:49:41|24641.
14:49:42|24641.
14:49:43|24641.
14:49:44|24641.
14:49:45|24641.
14:49:46|24641.
14:49:47|24641.
14:49:48|24641.
14:49:49|24641.
14:49:50|24641.
14:49:51|24644.72
14:49:52|24644.72
14:49:53|24644.72
14:49:54|24644.01
14:49:55|24644.03
14:49:56|24644.03
14:49:57|24644.03
14:49:58|24644.03
14:49:59|24644.03
14:50:00|24644.03
14:50:01|24644.03
14:50:02|24644.03
14:50:04|24644.03
14:50:05|24639.57
14:50:06|24639.58
14:50:06|24639.58
14:50:07|24639.58
14:50:08|24639.56
14:50:09|24639.56
14:50:11|24639.56
14:50:11|24639.57
14:50:13|24639.57
14:50:13|24639.57
14:50:14|24639.56
14:50:15|24639.56
14:50:16|24633.59
14:50:17|24633.59
14:50:18|24633.59
14:50:20|24630.47
14:50:21|24630.47
14:50:21|24630.48
14:50:22|24630.48
14:50:24|24630.48
14:50:24|24630.48
14:50:26|24630.48
14:50:28|24630.48
14:50:29|24630.48
14:50:30|24634.83
14:50:31|24634.83
14:50:32|24634.83
14:50:33|24634.83
14:50:34|24634.83
14:50:35|24634.83
14:50:36|24634.83
14:50:37|24634.83
14:50:38|24637.46
14:50:39|24637.46
14:50:40|24637.46
14:50:41|24637.46
14:50:42|24637.46
14:50:43|24637.47
14:50:44|24642.63
14:50:45|24642.63
14:50:46|24642.16
14:50:47|24642.16
14:50:48|24642.16
14:50:49|24642.16
14:50:50|24642.16
14:50:51|24642.16
14:50:52|24642.16
14:50:53|24639.76
14:50:54|24639.49
14:50:55|24639.49
14:50:56|24639.49
14:50:57|24642.4
14:50:58|24642.4
14:50:59|24642.4
14:51:00|24642.4
14:51:01|24642.4
14:51:02|24642.4
14:51:03|24642.4
14:51:04|24642.4
14:51:05|24642.4
14:51:06|24642.4
14:51:07|24642.4
14:51:08|24642.4
14:51:09|24642.4
14:51:10|24643.49
14:51:11|24643.49
14:51:12|24643.49
14:51:13|24643.49
14:51:14|24643.49
14:51:15|24643.49
14:51:16|24643.49
14:51:17|24646.85
14:51:18|24646.85
14:51:19|24646.85
14:51:20|24646.85
14:51:21|24646.36
14:51:23|24646.22
14:51:23|24646.22
14:51:24|24646.22
14:51:25|24646.22
14:51:26|24646.22
14:51:28|24646.22
14:51:29|24645.71
14:51:30|24645.71
14:51:31|24645.71
14:51:33|24644.66
14:51:34|24641.13
14:51:35|24641.13
14:51:36|24641.13
14:51:37|24641.13
14:51:38|24641.13
14:51:38|24641.13
14:51:40|24640.61
14:51:41|24640.61
14:51:42|24640.61
14:51:43|24640.61
14:51:44|24640.61
14:51:45|24640.61
14:51:46|24640.61
14:51:47|24640.61
14:51:48|24640.61
14:51:49|24640.6
14:51:50|24631.37
14:51:51|24631.37
14:51:52|24631.37
14:51:53|24631.37
14:51:54|24635.55
14:51:55|24635.55
14:51:56|24635.55
14:51:57|24635.55
14:51:59|24635.55
14:51:59|24635.55
14:52:00|24635.55
14:52:01|24635.55
14:52:02|24635.55
14:52:03|24635.55
14:52:04|24638.51
14:52:05|24638.51
14:52:06|24638.51
14:52:07|24638.51
14:52:08|24638.51
14:52:09|24638.51
14:52:10|24638.51
14:52:12|24638.51
14:52:12|24638.51
14:52:13|24634.76
14:52:14|24634.76
14:52:15|24634.76
14:52:16|24634.76
14:52:17|24634.76
14:52:18|24634.76
14:52:19|24634.76
14:52:20|24634.76
14:52:21|24632.54
14:52:22|24632.54
14:52:23|24632.54
14:52:24|24631.37
14:52:25|24631.37
14:52:26|24631.37
14:52:27|24631.37
14:52:29|24629.29
14:52:29|24629.29
14:52:31|24629.29
14:52:32|24629.28
14:52:33|24629.28
14:52:34|24629.28
14:52:35|24629.28
14:52:36|24629.28
14:52:37|24629.28
14:52:38|24629.28
14:52:39|24629.28
14:52:40|24629.28
14:52:41|24629.28
14:52:42|24629.28
14:52:43|24629.28
14:52:44|24630.83
14:52:45|24630.83
14:52:46|24630.83
14:52:47|24630.83
14:52:48|24630.83
14:52:49|24630.83
14:52:51|24630.83
14:52:51|24630.83
14:52:52|24630.83
14:52:53|24630.83
14:52:54|24630.83
14:52:55|24630.83
14:52:56|24630.83
14:52:57|24630.83
14:52:58|24630.83
14:52:59|24630.83
14:53:00|24630.83
14:53:02|24630.83
14:53:02|24631.02
14:53:03|24631.02
14:53:04|24631.02
14:53:05|24630.83
14:53:07|24630.83
14:53:07|24630.83
14:53:08|24630.83
14:53:09|24630.83
14:53:10|24630.82
14:53:11|24627.68
14:53:13|24627.03
14:53:13|24627.03
14:53:14|24627.03
14:53:15|24627.03
14:53:16|24627.03
14:53:17|24627.03
14:53:18|24627.03
14:53:20|24626.68
14:53:21|24626.49
14:53:21|24626.49
14:53:23|24626.49
14:53:23|24626.49
14:53:25|24626.49
14:53:25|24626.49
14:53:27|24626.49
14:53:28|24625.27
14:53:29|24625.27
14:53:29|24625.27
14:53:31|24625.27
14:53:32|24625.27
14:53:33|24625.27
14:53:34|24625.27
14:53:35|24627.87
14:53:36|24634.84
14:53:37|24634.84
14:53:37|24634.84
14:53:39|24634.84
14:53:40|24634.84
14:53:41|24634.84
14:53:42|24634.83
14:53:43|24634.83
14:53:44|24634.83
14:53:45|24634.83
14:53:46|24635.08
14:53:47|24635.08
14:53:48|24635.08
14:53:49|24642.12
14:53:50|24644.67
14:53:51|24644.67
14:53:52|24644.67
14:53:53|24644.67
14:53:54|24644.67
14:53:55|24644.67
14:53:56|24644.67
14:53:57|24644.67
14:53:58|24646.52
14:53:59|24654.21
14:54:00|24654.21
14:54:01|24661.31
14:54:02|24661.31
14:54:03|24661.31
14:54:04|24661.32
14:54:05|24661.32
14:54:06|24661.32
14:54:07|24661.32
14:54:08|24661.32
14:54:09|24661.32
14:54:10|24661.32
14:54:11|24654.1
14:54:12|24654.1
14:54:13|24654.1
14:54:14|24654.1
14:54:15|24654.1
14:54:16|24654.1
14:54:17|24654.1
14:54:19|24654.1
14:54:19|24654.1
14:54:20|24654.1
14:54:21|24654.1
14:54:23|24654.1
14:54:23|24658.74
14:54:24|24658.74
14:54:26|24658.74
14:54:26|24658.74
14:54:27|24658.74
14:54:28|24658.74
14:54:29|24658.74
14:54:30|24658.74
14:54:32|24658.74
14:54:33|24658.74
14:54:34|24658.74
14:54:35|24658.74
14:54:36|24658.74
14:54:38|24658.74
14:54:38|24658.74
14:54:39|24658.74
14:54:40|24658.74
14:54:41|24658.74
14:54:43|24658.74
14:54:44|24658.74
14:54:45|24658.74
14:54:46|24659.41
14:54:47|24659.41
14:54:47|24659.41
14:54:49|24659.41
14:54:50|24659.4
14:54:51|24659.4
14:54:52|24660.2
14:54:53|24660.2
14:54:54|24660.19
14:54:55|24660.19
14:54:56|24660.19
14:54:57|24660.19
14:54:58|24660.19
14:54:59|24660.19
14:55:00|24660.19
14:55:01|24660.19
14:55:02|24660.19
14:55:03|24660.19
14:55:04|24668.09
14:55:05|24666.21
14:55:06|24667.92
14:55:07|24667.92
14:55:08|24667.92
14:55:09|24667.92
14:55:10|24667.92
14:55:11|24667.92
14:55:12|24667.92
14:55:13|24667.92
14:55:14|24667.92
14:55:15|24667.92
14:55:16|24666.22
14:55:17|24666.22
14:55:18|24666.22
14:55:19|24666.22
14:55:20|24666.22
14:55:21|24666.22
14:55:22|24666.22
14:55:23|24657.48
14:55:24|24657.48
14:55:25|24657.48
14:55:26|24653.43
14:55:27|24653.43
14:55:28|24653.43
14:55:29|24653.43
14:55:30|24653.43
14:55:31|24653.43
14:55:33|24653.43
14:55:34|24653.43
14:55:35|24653.43
14:55:36|24653.43
14:55:37|24653.43
14:55:38|24653.43
14:55:39|24653.43
14:55:40|24653.43
14:55:41|24653.8
14:55:42|24653.8
14:55:43|24653.8
14:55:44|24653.8
14:55:45|24653.8
14:55:46|24653.8
14:55:47|24651.14
14:55:48|24651.14
14:55:50|24651.14
14:55:50|24651.14
14:55:51|24651.14
14:55:52|24651.14
14:55:53|24651.14
14:55:54|24651.14
14:55:55|24651.14
14:55:56|24643.28
14:55:57|24643.28
14:55:58|24643.28
14:55:59|24643.28
14:56:00|24643.28
14:56:01|24643.28
14:56:02|24643.28
14:56:03|24643.28
14:56:04|24643.28
14:56:05|24643.28
14:56:06|24642.26
14:56:07|24642.26
14:56:08|24642.26
14:56:09|24642.26
14:56:10|24639.71
14:56:11|24639.71
14:56:12|24639.71
14:56:13|24639.71
14:56:14|24639.71
14:56:15|24639.71
14:56:16|24639.71
14:56:18|24639.71
14:56:19|24639.71
14:56:20|24636.41
14:56:21|24636.41
14:56:21|24636.41
14:56:22|24636.41
14:56:23|24636.41
14:56:24|24636.41
14:56:26|24636.41
14:56:26|24636.41
14:56:27|24636.41
14:56:28|24636.41
14:56:29|24648.3
14:56:31|24648.3
14:56:32|24648.3
14:56:33|24644.61
14:56:34|24640.41
14:56:35|24640.41
14:56:36|24640.41
14:56:37|24640.41
14:56:38|24640.41
14:56:39|24640.41
14:56:40|24640.41
14:56:41|24640.41
14:56:42|24640.41
14:56:43|24640.41
14:56:45|24640.41
14:56:45|24640.41
14:56:47|24640.41
14:56:48|24640.41
14:56:48|24640.41
14:56:50|24640.41
14:56:51|24640.78
14:56:52|24647.33
14:56:53|24647.33
14:56:54|24647.33
14:56:55|24647.33
14:56:56|24647.33
14:56:57|24647.33
14:56:58|24647.33
14:56:59|24647.3
14:57:00|24647.3
14:57:01|24647.3
14:57:02|24647.3
14:57:03|24647.3
14:57:04|24647.3
14:57:05|24647.3
14:57:06|24647.3
14:57:07|24647.3
14:57:08|24647.3
14:57:09|24639.21
14:57:10|24643.07
14:57:11|24643.07
14:57:12|24640.86
14:57:13|24640.86
14:57:14|24640.86
14:57:15|24640.86
14:57:16|24640.86
14:57:17|24640.86
14:57:18|24640.86
14:57:19|24640.86
14:57:20|24646.46
14:57:22|24646.86
14:57:22|24648.75
14:57:23|24648.75
14:57:24|24648.75
14:57:26|24649.63
14:57:26|24648.7
14:57:28|24648.7
14:57:29|24648.7
14:57:29|24648.7
14:57:30|24648.7
14:57:31|24648.7
14:57:32|24648.7
14:57:34|24648.7
14:57:35|24648.7
14:57:36|24648.7
14:57:37|24649.
14:57:38|24647.39
14:57:39|24647.39
14:57:40|24641.43
14:57:42|24641.43
14:57:43|24641.43
14:57:44|24641.62
14:57:45|24641.62
14:57:46|24641.62
14:57:47|24644.69
14:57:48|24644.69
14:57:49|24645.3
14:57:50|24645.3
14:57:51|24645.3
14:57:52|24645.3
14:57:53|24648.33
14:57:53|24648.33
14:57:55|24648.33
14:57:55|24648.33
14:57:56|24648.33
14:57:57|24648.33
14:57:59|24648.33
14:58:00|24648.33
14:58:00|24648.33
14:58:02|24648.32
14:58:03|24648.32
14:58:04|24648.32
14:58:06|24648.32
14:58:07|24648.32
14:58:08|24648.32
14:58:09|24648.32
14:58:10|24648.32
14:58:11|24647.75
14:58:12|24647.75
14:58:14|24647.75
14:58:15|24647.75
14:58:16|24647.75
14:58:17|24646.7
14:58:18|24646.7
14:58:20|24646.7
14:58:22|24646.7
14:58:23|24646.7
14:58:25|24646.7
14:58:25|24646.7
14:58:27|24646.71
14:58:29|24646.71
14:58:31|24646.71
14:58:33|24646.71
14:58:33|24646.71
14:58:36|24646.71
14:58:37|24646.85
14:58:38|24645.27
14:58:39|24645.27
14:58:41|24645.29
14:58:42|24645.29
14:58:43|24645.29
14:58:44|24645.29
14:58:45|24643.46
14:58:46|24645.17
14:58:48|24643.6
14:58:50|24643.6
14:58:51|24643.6
14:58:53|24643.6
14:58:56|24643.6
14:58:57|24643.6
14:58:58|24643.6
14:59:00|24643.61
14:59:01|24643.61
14:59:03|24643.61
14:59:04|24643.61
14:59:05|24643.61
14:59:08|24643.61
14:59:10|24645.29
14:59:12|24645.8
14:59:14|24645.8
14:59:14|24645.8
14:59:15|24645.8
14:59:17|24645.8
14:59:18|24645.8
14:59:20|24645.8
14:59:21|24645.8
14:59:23|24645.8
14:59:24|24645.8
14:59:25|24645.8
14:59:28|24643.61
14:59:29|24632.64
14:59:30|24632.64
14:59:31|24632.64
14:59:33|24632.64
14:59:34|24632.64
14:59:36|24632.64
14:59:38|24632.64
14:59:39|24632.64
14:59:40|24632.95
14:59:42|24632.95
14:59:43|24632.95
14:59:45|24634.89
14:59:46|24634.89
14:59:47|24634.89
14:59:48|24634.89
14:59:51|24634.89
14:59:53|24634.89
14:59:54|24633.59
14:59:56|24633.59
14:59:58|24633.59
14:59:59|24631.51
15:00:02|24631.51
15:00:07|24631.89
15:00:10|24631.89
15:00:12|24628.91
15:00:13|24628.91
15:00:16|24628.91
15:00:18|24628.91
15:00:20|24623.68
15:00:22|24631.5
15:00:24|24636.93
15:00:25|24636.93
15:00:27|24636.93
15:00:28|24636.93
15:00:28|24636.93
15:00:31|24638.45
15:00:31|24638.26
15:00:33|24637.83
15:00:34|24638.26
15:00:34|24638.26
15:00:35|24638.25
15:00:37|24638.25
15:00:38|24635.4
15:00:39|24635.4
15:00:42|24635.48
15:00:43|24635.48
15:00:44|24635.48
15:00:45|24636.21
15:00:45|24636.21
15:00:46|24636.21
15:00:48|24636.21
15:00:49|24636.21
15:00:50|24636.21
15:00:51|24636.21
15:00:51|24636.21
15:00:53|24641.23
15:00:54|24641.23
15:00:55|24640.59
15:00:56|24640.59
15:00:57|24640.59
15:00:58|24640.59
15:00:59|24640.6
15:01:00|24648.32
15:01:01|24648.32
15:01:03|24648.32
15:01:04|24648.32
15:01:05|24648.32
15:01:06|24648.32
15:01:07|24648.32
15:01:08|24651.96
15:01:09|24651.96
15:01:10|24651.96
15:01:11|24651.96
15:01:12|24651.96
15:01:13|24653.63
15:01:14|24653.63
15:01:15|24657.12
15:01:16|24657.12
15:01:17|24655.37
15:01:18|24655.37
15:01:19|24655.37
15:01:20|24655.37
15:01:21|24655.37
15:01:22|24655.37
15:01:23|24655.37
15:01:24|24655.37
15:01:25|24655.37
15:01:26|24654.58
15:01:27|24654.58
15:01:28|24657.12
15:01:29|24657.12
15:01:30|24657.12
15:01:31|24657.12
15:01:32|24657.13
15:01:33|24657.12
15:01:34|24657.13
15:01:36|24657.13
15:01:36|24657.13
15:01:37|24657.13
15:01:38|24657.12
15:01:40|24657.12
15:01:41|24657.12
15:01:42|24657.12
15:01:43|24657.12
15:01:45|24659.83
15:01:46|24657.29
15:01:47|24657.29
15:01:48|24657.3
15:01:48|24657.3
15:01:50|24657.3
15:01:50|24657.3
15:01:51|24657.3
15:01:53|24657.3
15:01:54|24657.48
15:01:55|24657.48
15:01:57|24659.52
15:01:57|24659.52
15:01:58|24659.52
15:02:00|24659.52
15:02:01|24659.52
15:02:01|24659.83
15:02:03|24659.83
15:02:04|24659.83
15:02:05|24659.83
15:02:06|24659.83
15:02:06|24659.83
15:02:08|24659.83
15:02:09|24659.83
15:02:10|24659.83
15:02:10|24659.83
15:02:11|24659.83
15:02:13|24659.83
15:02:14|24659.83
15:02:15|24659.83
15:02:16|24659.82
15:02:17|24659.82
15:02:18|24659.83
15:02:19|24659.83
15:02:20|24659.83
15:02:21|24659.82
15:02:22|24659.82
15:02:23|24658.49
15:02:25|24652.63
15:02:25|24652.66
15:02:26|24653.15
15:02:27|24653.15
15:02:28|24653.15
15:02:29|24653.15
15:02:30|24653.15
15:02:31|24653.15
15:02:32|24653.15
15:02:33|24653.15
15:02:34|24653.15
15:02:35|24653.15
15:02:36|24653.15
15:02:37|24653.15
15:02:38|24653.15
15:02:39|24653.15
15:02:41|24653.15
15:02:42|24653.15
15:02:43|24656.68
15:02:44|24656.68
15:02:45|24656.68
15:02:45|24656.68
15:02:47|24656.68
15:02:48|24656.68
15:02:49|24656.68
15:02:50|24666.2
15:02:51|24666.2
15:02:52|24666.2
15:02:53|24663.36
15:02:54|24666.23
15:02:55|24666.23
15:02:56|24666.23
15:02:57|24666.23
15:02:58|24666.23
15:02:59|24666.21
15:03:00|24666.21
15:03:01|24666.21
15:03:03|24666.21
15:03:04|24666.21
15:03:05|24657.34
15:03:06|24657.34
15:03:07|24657.34
15:03:08|24657.21
15:03:09|24657.21
15:03:10|24657.21
15:03:11|24657.21
15:03:11|24657.21
15:03:13|24657.21
15:03:15|24657.21
15:03:15|24657.21
15:03:16|24656.39
15:03:18|24648.65
15:03:19|24648.65
15:03:20|24648.64
15:03:21|24648.64
15:03:22|24648.64
15:03:23|24648.64
15:03:24|24648.64
15:03:25|24648.64
15:03:26|24648.64
15:03:27|24650.41
15:03:28|24650.41
15:03:29|24648.09
15:03:30|24648.09
15:03:31|24648.09
15:03:32|24648.09
15:03:33|24645.3
15:03:34|24645.32
15:03:36|24648.06
15:03:36|24648.06
15:03:37|24647.82
15:03:38|24647.82
15:03:40|24647.82
15:03:41|24647.82
15:03:42|24647.82
15:03:42|24648.67
15:03:44|24648.67
15:03:45|24648.67
15:03:46|24648.67
15:03:47|24648.67
15:03:48|24648.84
15:03:49|24648.85
15:03:50|24648.85
15:03:51|24648.85
15:03:52|24648.85
15:03:53|24648.85
15:03:55|24648.84
15:03:55|24648.68
15:03:57|24650.09
15:03:58|24650.09
15:03:59|24650.09
15:03:59|24650.09
15:04:01|24650.09
15:04:02|24650.09
15:04:03|24650.09
15:04:04|24650.09
15:04:04|24650.09
15:04:06|24650.09
15:04:07|24650.09
15:04:08|24650.09
15:04:08|24650.09
15:04:10|24650.09
15:04:11|24650.09
15:04:12|24650.09
15:04:13|24650.09
15:04:14|24650.09
15:04:15|24650.09
15:04:16|24650.09
15:04:17|24650.09
15:04:18|24650.09
15:04:18|24650.09
15:04:20|24650.78
15:04:21|24649.83
15:04:22|24649.82
15:04:22|24649.82
15:04:24|24649.82
15:04:25|24649.82
15:04:26|24649.38
15:04:27|24649.38
15:04:27|24649.38
15:04:29|24649.38
15:04:30|24649.38
15:04:31|24649.38
15:04:31|24649.38
15:04:33|24649.38
15:04:34|24649.38
15:04:34|24649.38
15:04:36|24649.37
15:04:37|24649.37
15:04:38|24649.38
15:04:39|24649.38
15:04:40|24649.38
15:04:41|24649.38
15:04:43|24649.38
15:04:43|24649.38
15:04:44|24649.38
15:04:45|24649.38
15:04:46|24652.26
15:04:48|24652.26
15:04:49|24652.26
15:04:49|24652.26
15:04:51|24652.26
15:04:52|24658.88
15:04:52|24658.88
15:04:54|24655.71
15:04:55|24655.71
15:04:56|24655.71
15:04:57|24655.71
15:04:57|24655.71
15:04:59|24655.71
15:05:00|24655.71
15:05:01|24655.71
15:05:03|24658.42
15:05:03|24658.42
15:05:05|24658.98
15:05:06|24658.98
15:05:07|24658.98
15:05:07|24658.98
15:05:08|24658.98
15:05:09|24661.2
15:05:11|24661.2
15:05:12|24661.2
15:05:13|24658.79
15:05:14|24658.79
15:05:15|24658.79
15:05:16|24658.79
15:05:16|24658.79
15:05:18|24658.79
15:05:19|24658.79
15:05:19|24663.24
15:05:21|24663.24
15:05:22|24663.24
15:05:24|24663.24
15:05:24|24663.24
15:05:25|24663.24
15:05:26|24663.24
15:05:27|24663.24
15:05:29|24663.24
15:05:30|24660.23
15:05:31|24660.23
15:05:31|24660.23
15:05:33|24660.23
15:05:34|24660.23
15:05:35|24660.23
15:05:35|24660.23
15:05:36|24660.23
15:05:37|24658.99
15:05:38|24658.99
15:05:39|24658.99
15:05:40|24658.99
15:05:41|24658.99
15:05:43|24658.99
15:05:44|24658.99
15:05:45|24658.99
15:05:45|24658.99
15:05:47|24658.99
15:05:47|24658.99
15:05:49|24658.99
15:05:49|24658.99
15:05:51|24662.78
15:05:52|24662.78
15:05:52|24662.78
15:05:54|24662.78
15:05:54|24662.78
15:05:55|24662.78
15:05:57|24662.78
15:05:57|24662.78
15:05:58|24662.78
15:06:00|24662.78
15:06:01|24662.78
15:06:01|24662.78
15:06:03|24662.78
15:06:04|24662.78
15:06:04|24662.78
15:06:06|24662.78
15:06:06|24662.14
15:06:08|24662.21
15:06:09|24662.21
15:06:10|24665.17
15:06:11|24664.91
15:06:12|24664.91
15:06:12|24664.91
15:06:14|24664.91
15:06:16|24664.91
15:06:16|24664.91
15:06:17|24666.18
15:06:18|24666.18
15:06:19|24666.18
15:06:20|24668.82
15:06:21|24668.82
15:06:22|24669.76
15:06:23|24673.42
15:06:24|24673.42
15:06:25|24673.42
15:06:26|24673.42
15:06:27|24671.17
15:06:28|24673.42
15:06:29|24673.42
15:06:30|24673.42
15:06:31|24676.99
15:06:32|24683.42
15:06:33|24683.42
15:06:35|24683.42
15:06:35|24679.01
15:06:36|24679.01
15:06:37|24679.01
15:06:38|24679.01
15:06:39|24679.01
15:06:40|24694.34
15:06:41|24694.34
15:06:42|24694.34
15:06:44|24685.57
15:06:44|24685.57
15:06:46|24685.57
15:06:47|24685.57
15:06:48|24685.57
15:06:49|24685.57
15:06:50|24685.57
15:06:51|24685.57
15:06:52|24685.57
15:06:53|24685.57
15:06:54|24685.57
15:06:55|24690.96
15:06:56|24690.96
15:06:57|24693.06
15:06:58|24694.7
15:06:59|24694.7
15:07:00|24693.31
15:07:01|24693.31
15:07:02|24693.31
15:07:04|24691.33
15:07:05|24691.33
15:07:06|24691.33
15:07:06|24691.33
15:07:07|24691.14
15:07:09|24691.15
15:07:09|24691.14
15:07:10|24686.06
15:07:12|24686.06
15:07:12|24686.06
15:07:13|24686.06
15:07:14|24686.06
15:07:16|24686.06
15:07:17|24686.06
15:07:18|24686.07
15:07:18|24686.07
15:07:20|24686.07
15:07:20|24686.07
15:07:21|24686.07
15:07:23|24690.98
15:07:23|24690.98
15:07:25|24690.98
15:07:25|24688.03
15:07:26|24688.03
15:07:27|24688.11
15:07:28|24689.24
15:07:30|24689.24
15:07:31|24689.24
15:07:31|24689.24
15:07:33|24688.11
15:07:34|24688.11
15:07:35|24687.95
15:07:36|24684.41
15:07:37|24684.41
15:07:38|24684.41
15:07:39|24684.41
15:07:40|24684.41
15:07:41|24684.41
15:07:42|24684.41
15:07:43|24684.41
15:07:45|24684.41
15:07:45|24684.41
15:07:47|24684.41
15:07:47|24684.41
15:07:49|24688.25
15:07:50|24688.25
15:07:51|24688.25
15:07:52|24688.25
15:07:52|24694.69
15:07:54|24694.69
15:07:54|24694.69
15:07:55|24694.69
15:07:56|24693.66
15:07:58|24693.66
15:07:58|24693.66
15:08:00|24693.66
15:08:01|24694.04
15:08:02|24694.04
15:08:03|24694.04
15:08:03|24694.04
15:08:04|24694.04
15:08:06|24694.04
15:08:07|24693.68
15:08:08|24693.68
15:08:09|24693.68
15:08:10|24693.68
15:08:11|24693.68
15:08:12|24693.68
15:08:13|24693.68
15:08:14|24693.68
15:08:15|24693.68
15:08:16|24694.04
15:08:17|24693.68
15:08:17|24693.68
15:08:19|24693.68
15:08:20|24686.4
15:08:21|24686.4
15:08:22|24686.4
15:08:23|24686.4
15:08:23|24680.12
15:08:25|24685.25
15:08:26|24685.25
15:08:27|24681.41
15:08:28|24681.41
15:08:29|24681.41
15:08:30|24681.41
15:08:31|24681.41
15:08:32|24681.41
15:08:33|24681.41
15:08:34|24681.41
15:08:35|24681.41
15:08:36|24685.54
15:08:37|24685.53
15:08:38|24685.53
15:08:39|24685.53
15:08:40|24685.53
15:08:41|24689.66
15:08:42|24689.66
15:08:43|24689.66
15:08:44|24685.95
15:08:45|24685.95
15:08:47|24685.95
15:08:47|24685.95
15:08:49|24685.95
15:08:49|24685.95
15:08:51|24685.95
15:08:52|24685.95
15:08:53|24685.95
15:08:53|24683.7
15:08:55|24683.7
15:08:55|24683.7
15:08:57|24683.7
15:08:58|24684.7
15:08:59|24684.7
15:08:59|24684.7
15:09:01|24684.7
15:09:01|24684.7
15:09:03|24681.37
15:09:03|24680.35
15:09:05|24680.35
15:09:05|24680.35
15:09:07|24680.35
15:09:08|24680.35
15:09:09|24680.35
15:09:10|24680.35
15:09:11|24680.35
15:09:12|24680.35
15:09:13|24680.33
15:09:14|24680.33
15:09:15|24680.33
15:09:16|24680.33
15:09:17|24680.33
15:09:18|24680.33
15:09:19|24680.33
15:09:20|24680.33
15:09:21|24680.33
15:09:22|24680.33
15:09:23|24685.22
15:09:24|24685.22
15:09:25|24685.22
15:09:26|24685.22
15:09:27|24685.22
15:09:28|24685.21
15:09:29|24685.21
15:09:30|24685.21
15:09:31|24685.21
15:09:32|24685.21
15:09:33|24685.21
15:09:34|24685.21
15:09:35|24683.7
15:09:36|24683.7
15:09:37|24683.69
15:09:38|24674.24
15:09:39|24674.24
15:09:40|24674.24
15:09:41|24674.24
15:09:42|24674.24
15:09:43|24674.24
15:09:44|24674.24
15:09:46|24673.47
15:09:47|24673.47
15:09:48|24669.78
15:09:50|24669.78
15:09:51|24669.78
15:09:51|24669.78
15:09:53|24669.78
15:09:54|24669.78
15:09:55|24671.62
15:09:56|24671.62
15:09:57|24671.62
15:09:58|24671.61
15:09:59|24671.61
15:10:01|24671.61
15:10:02|24671.61
15:10:03|24667.7
15:10:03|24667.7
15:10:04|24667.7
15:10:06|24667.7
15:10:07|24667.7
15:10:08|24667.7
15:10:08|24667.7
15:10:10|24667.7
15:10:10|24667.7
15:10:12|24667.7
15:10:13|24667.7
15:10:13|24667.7
15:10:15|24667.7
15:10:16|24667.7
15:10:17|24665.85
15:10:18|24665.84
15:10:19|24665.84
15:10:20|24665.84
15:10:21|24665.84
15:10:22|24665.85
15:10:23|24667.69
15:10:24|24667.7
15:10:24|24667.7
15:10:26|24667.7
15:10:27|24667.7
15:10:28|24667.7
15:10:29|24667.7
15:10:30|24667.7
15:10:31|24667.69
15:10:32|24667.69
15:10:33|24667.69
15:10:34|24667.69
15:10:34|24667.69
15:10:36|24667.34
15:10:37|24667.34
15:10:37|24667.34
15:10:39|24667.34
15:10:39|24667.34
15:10:41|24667.34
15:10:42|24666.81
15:10:42|24666.81
15:10:44|24666.81
15:10:44|24666.81
15:10:45|24666.81
15:10:47|24666.81
15:10:48|24666.81
15:10:50|24666.81
15:10:51|24666.81
15:10:52|24666.8
15:10:53|24666.8
15:10:54|24666.8
15:10:54|24666.8
15:10:56|24666.8
15:10:57|24666.8
15:10:58|24666.8
15:10:59|24666.8
15:11:00|24666.8
15:11:01|24666.8
15:11:02|24666.8
15:11:03|24663.59
15:11:04|24661.06
15:11:05|24661.06
15:11:06|24661.06
15:11:07|24658.52
15:11:08|24658.52
15:11:09|24658.52
15:11:10|24658.52
15:11:11|24658.52
15:11:12|24658.52
15:11:13|24658.52
15:11:14|24658.52
15:11:15|24658.52
15:11:16|24658.52
15:11:17|24658.52
15:11:18|24658.52
15:11:19|24659.86
15:11:20|24659.86
15:11:21|24659.86
15:11:22|24659.86
15:11:23|24659.86
15:11:24|24660.99
15:11:25|24660.99
15:11:26|24660.99
15:11:27|24660.99
15:11:28|24660.99
15:11:29|24660.99
15:11:31|24660.99
15:11:31|24660.99
15:11:33|24660.99
15:11:33|24667.5
15:11:35|24667.5
15:11:35|24667.49
15:11:36|24667.49
15:11:38|24667.49
15:11:38|24667.49
15:11:39|24667.49
15:11:41|24667.49
15:11:41|24667.49
15:11:42|24667.49
15:11:43|24667.49
15:11:44|24667.5
15:11:45|24667.5
15:11:46|24667.5
15:11:47|24667.5
15:11:49|24668.66
15:11:50|24668.66
15:11:51|24668.66
15:11:52|24668.66
15:11:53|24668.66
15:11:54|24668.66
15:11:56|24668.66
15:11:57|24668.66
15:11:57|24668.66
15:11:59|24668.65
15:12:00|24668.65
15:12:01|24668.65
15:12:02|24668.65
15:12:02|24668.65
15:12:04|24668.65
15:12:05|24668.65
15:12:06|24668.65
15:12:07|24668.65
15:12:08|24668.65
15:12:09|24668.65
15:12:10|24668.65
15:12:11|24668.65
15:12:12|24668.65
15:12:13|24668.65
15:12:14|24668.65
15:12:16|24668.66
15:12:16|24668.66
15:12:17|24670.17
15:12:18|24670.17
15:12:19|24670.17
15:12:21|24670.17
15:12:22|24670.17
15:12:22|24670.17
15:12:24|24677.75
15:12:25|24677.75
15:12:25|24677.75
15:12:26|24677.75
15:12:27|24677.75
15:12:28|24677.75
15:12:30|24677.75
15:12:31|24677.75
15:12:32|24677.75
15:12:32|24677.75
15:12:34|24677.75
15:12:35|24677.75
15:12:36|24677.75
15:12:37|24677.75
15:12:38|24677.75
15:12:39|24677.75
15:12:39|24677.75
15:12:40|24677.75
15:12:41|24677.75
15:12:42|24677.75
15:12:43|24677.75
15:12:45|24677.75
15:12:46|24677.75
15:12:47|24677.75
15:12:48|24677.75
15:12:49|24677.74
15:12:50|24674.93
15:12:51|24674.93
15:12:52|24674.93
15:12:54|24674.93
15:12:55|24674.79
15:12:55|24674.79
15:12:57|24674.79
15:12:57|24674.79
15:12:59|24670.79
15:13:00|24671.54
15:13:01|24671.54
15:13:02|24671.54
15:13:03|24671.54
15:13:04|24671.54
15:13:05|24671.59
15:13:06|24671.59
15:13:07|24671.59
15:13:08|24671.59
15:13:09|24671.59
15:13:10|24671.59
15:13:11|24671.59
15:13:12|24671.59
15:13:13|24671.59
15:13:15|24670.
15:13:16|24670.
15:13:17|24670.
15:13:18|24670.
15:13:18|24670.
15:13:19|24670.
15:13:21|24670.
15:13:22|24670.
15:13:22|24670.
15:13:24|24670.
15:13:25|24670.
15:13:25|24670.
15:13:27|24670.01
15:13:27|24670.01
15:13:28|24670.01
15:13:30|24670.01
15:13:30|24671.99
15:13:32|24671.99
15:13:32|24671.98
15:13:33|24671.98
15:13:34|24671.99
15:13:36|24671.99
15:13:37|24671.99
15:13:37|24671.99
15:13:39|24671.99
15:13:40|24671.99
15:13:41|24671.99
15:13:42|24671.99
15:13:43|24671.99
15:13:44|24668.53
15:13:45|24668.53
15:13:46|24668.53
15:13:47|24668.53
15:13:48|24668.53
15:13:49|24669.72
15:13:51|24669.72
15:13:52|24668.66
15:13:53|24669.73
15:13:54|24668.72
15:13:55|24668.71
15:13:57|24668.71
15:13:58|24668.7
15:13:59|24668.7
15:14:00|24668.7
15:14:01|24668.7
15:14:02|24668.7
15:14:03|24668.7
15:14:05|24668.7
15:14:06|24668.7
15:14:07|24668.7
15:14:08|24668.7
15:14:09|24668.7
15:14:10|24668.7
15:14:11|24668.7
15:14:12|24668.7
15:14:13|24668.7
15:14:14|24668.71
15:14:15|24668.71
15:14:16|24668.71
15:14:17|24668.71
15:14:18|24668.71
15:14:19|24668.71
15:14:20|24668.71
15:14:21|24668.71
15:14:22|24668.71
15:14:23|24668.7
15:14:24|24668.7
15:14:25|24668.7
15:14:26|24668.7
15:14:27|24668.7
15:14:28|24668.7
15:14:29|24668.71
15:14:30|24668.71
15:14:31|24668.71
15:14:32|24668.71
15:14:33|24668.71
15:14:34|24668.71
15:14:36|24668.71
15:14:36|24668.71
15:14:37|24668.71
15:14:38|24668.71
15:14:39|24668.71
15:14:40|24668.71
15:14:41|24668.71
15:14:42|24668.71
15:14:43|24668.7
15:14:44|24668.7
15:14:45|24668.7
15:14:46|24668.7
15:14:47|24668.7
15:14:48|24668.7
15:14:49|24668.7
15:14:51|24668.7
15:14:52|24668.7
15:14:52|24668.7
15:14:54|24668.7
15:14:55|24668.7
15:14:57|24668.7
15:14:58|24668.7
15:14:59|24668.7
15:15:00|24668.7
15:15:01|24668.71
15:15:02|24668.71
15:15:03|24668.71
15:15:03|24668.71
15:15:05|24668.71
15:15:06|24668.71
15:15:07|24667.92
15:15:08|24667.92
15:15:09|24667.92
15:15:10|24667.91
15:15:11|24667.91
15:15:12|24667.91
15:15:13|24667.91
15:15:14|24667.91
15:15:15|24667.91
15:15:16|24667.91
15:15:17|24667.91
15:15:18|24667.91
15:15:19|24667.91
15:15:20|24667.91
15:15:21|24667.91
15:15:22|24667.91
15:15:23|24667.91
15:15:24|24667.91
15:15:25|24667.91
15:15:26|24667.91
15:15:27|24668.72
15:15:28|24668.72
15:15:29|24668.72
15:15:30|24668.72
15:15:31|24668.72
15:15:32|24668.72
15:15:33|24668.72
15:15:34|24668.72
15:15:35|24668.72
15:15:36|24668.72
15:15:37|24668.72
15:15:38|24668.71
15:15:39|24668.71
15:15:40|24668.71
15:15:41|24668.71
15:15:42|24668.71
15:15:43|24668.71
15:15:44|24668.71
15:15:45|24668.71
15:15:46|24668.71
15:15:47|24668.71
15:15:48|24668.71
15:15:49|24668.71
15:15:50|24668.71
15:15:51|24669.83
15:15:53|24669.83
15:15:53|24669.83
15:15:55|24669.83
15:15:56|24669.83
15:15:58|24672.85
15:15:58|24672.85
15:16:00|24672.85
15:16:01|24672.85
15:16:02|24672.07
15:16:03|24672.87
15:16:04|24672.87
15:16:05|24672.87
15:16:06|24672.87
15:16:06|24672.84
15:16:08|24672.84
15:16:09|24672.84
15:16:09|24672.84
15:16:10|24672.84
15:16:11|24672.84
15:16:12|24672.84
15:16:14|24672.84
15:16:15|24672.84
15:16:16|24672.84
15:16:17|24672.84
15:16:18|24672.84
15:16:19|24672.84
15:16:20|24672.84
15:16:20|24672.84
15:16:21|24672.84
15:16:22|24672.84
15:16:24|24672.84
15:16:24|24672.84
15:16:26|24672.84
15:16:27|24672.84
15:16:28|24672.84
15:16:29|24672.84
15:16:30|24672.84
15:16:31|24672.84
15:16:32|24672.84
15:16:33|24672.84
15:16:34|24672.84
15:16:35|24672.84
15:16:36|24672.84
15:16:37|24672.84
15:16:38|24672.84
15:16:39|24672.84
15:16:40|24672.84
15:16:41|24672.84
15:16:42|24672.85
15:16:43|24672.85
15:16:44|24672.85
15:16:45|24672.85
15:16:46|24672.85
15:16:47|24672.85
15:16:48|24672.85
15:16:49|24672.85
15:16:50|24672.85
15:16:51|24672.85
15:16:52|24672.86
15:16:54|24672.86
15:16:54|24672.86
15:16:56|24672.86
15:16:57|24672.86
15:16:58|24672.86
15:16:59|24672.86
15:17:00|24672.86
15:17:01|24672.86
15:17:02|24672.87
15:17:03|24672.87
15:17:04|24672.87
15:17:05|24672.87
15:17:05|24672.87
15:17:06|24674.2
15:17:07|24674.2
15:17:08|24674.2
15:17:09|24674.2
15:17:11|24674.67
15:17:11|24674.67
15:17:13|24679.39
15:17:13|24679.38
15:17:15|24679.38
15:17:15|24679.37
15:17:16|24679.37
15:17:17|24679.38
15:17:19|24679.38
15:17:20|24679.39
15:17:21|24679.39
15:17:21|24679.39
15:17:22|24679.39
15:17:23|24679.39
15:17:24|24679.39
15:17:25|24679.39
15:17:27|24679.39
15:17:28|24679.39
15:17:28|24679.39
15:17:30|24679.39
15:17:30|24679.39
15:17:31|24679.39
15:17:33|24679.39
15:17:34|24679.39
15:17:35|24679.38
15:17:36|24679.39
15:17:37|24679.39
15:17:38|24679.39
15:17:39|24679.39
15:17:39|24679.39
15:17:40|24679.39
15:17:42|24679.39
15:17:42|24682.23
15:17:44|24682.23
15:17:45|24682.23
15:17:45|24682.23
15:17:46|24682.23
15:17:49|24682.23
15:17:50|24682.24
15:17:51|24682.23
15:17:51|24682.06
15:17:53|24682.06
15:17:54|24682.06
15:17:55|24682.06
15:17:56|24681.17
15:17:58|24681.17
15:17:58|24681.43
15:18:00|24681.47
15:18:00|24681.61
15:18:02|24682.24
15:18:02|24682.24
15:18:04|24682.24
15:18:05|24682.24
15:18:05|24682.24
15:18:06|24685.24
15:18:07|24685.24
15:18:09|24685.24
15:18:09|24685.24
15:18:11|24685.24
15:18:11|24685.24
15:18:13|24685.24
15:18:13|24685.24
15:18:14|24685.24
15:18:15|24685.24
15:18:17|24685.24
15:18:17|24688.42
15:18:19|24686.28
15:18:20|24686.28
15:18:21|24686.28
15:18:22|24686.28
15:18:23|24686.28
15:18:24|24686.28
15:18:25|24686.28
15:18:26|24686.28
15:18:27|24686.28
15:18:28|24686.28
15:18:29|24686.28
15:18:30|24686.28
15:18:31|24686.28
15:18:32|24685.45
15:18:33|24685.45
15:18:34|24685.47
15:18:35|24683.14
15:18:36|24683.14
15:18:37|24683.14
15:18:38|24683.14
15:18:39|24683.14
15:18:40|24683.14
15:18:41|24683.14
15:18:42|24683.14
15:18:43|24683.14
15:18:44|24683.14
15:18:45|24683.14
15:18:46|24683.14
15:18:47|24683.14
15:18:48|24683.14
15:18:49|24683.14
15:18:50|24683.14
15:18:51|24683.14
15:18:52|24683.14
15:18:53|24683.14
15:18:54|24683.14
15:18:56|24683.14
15:18:56|24683.14
15:18:58|24683.14
15:18:59|24683.14
15:19:00|24676.39
15:19:01|24676.39
15:19:02|24672.79
15:19:02|24672.79
15:19:03|24672.79
15:19:05|24672.78
15:19:06|24672.78
15:19:06|24672.78
15:19:07|24672.78
15:19:08|24672.78
15:19:10|24672.79
15:19:10|24672.79
15:19:12|24672.79
15:19:13|24672.79
15:19:14|24672.79
15:19:15|24672.79
15:19:16|24672.79
15:19:16|24672.79
15:19:17|24672.79
15:19:19|24672.79
15:19:19|24672.79
15:19:21|24672.79
15:19:21|24672.79
15:19:22|24672.79
15:19:24|24672.79
15:19:25|24668.71
15:19:25|24668.71
15:19:26|24668.71
15:19:28|24665.53
15:19:29|24665.53
15:19:30|24665.53
15:19:31|24665.53
15:19:31|24659.43
15:19:33|24659.38
15:19:34|24659.38
15:19:35|24659.38
15:19:36|24659.09
15:19:36|24659.09
15:19:38|24659.09
15:19:39|24659.39
15:19:40|24659.39
15:19:41|24659.39
15:19:42|24659.4
15:19:43|24659.4
15:19:44|24659.4
15:19:45|24659.4
15:19:45|24659.4
15:19:46|24659.4
15:19:48|24659.4
15:19:48|24659.4
15:19:50|24659.39
15:19:51|24659.39
15:19:52|24659.39
15:19:53|24659.39
15:19:54|24659.39
15:19:55|24659.39
15:19:56|24659.39
15:19:58|24659.39
15:19:59|24659.39
15:20:00|24659.39
15:20:01|24661.24
15:20:02|24661.24
15:20:03|24661.24
15:20:04|24659.27
15:20:06|24659.27
15:20:07|24659.27
15:20:08|24659.27
15:20:09|24659.27
15:20:10|24659.88
15:20:11|24659.88
15:20:12|24660.89
15:20:13|24660.89
15:20:14|24660.89
15:20:15|24660.89
15:20:16|24660.89
15:20:17|24660.89
15:20:18|24660.89
15:20:19|24660.89
15:20:20|24660.89
15:20:21|24660.89
15:20:22|24660.89
15:20:23|24660.89
15:20:24|24660.89
15:20:25|24665.16
15:20:26|24665.16
15:20:27|24665.16
15:20:28|24665.16
15:20:29|24665.16
15:20:30|24665.16
15:20:31|24665.16
15:20:32|24665.16
15:20:33|24665.16
15:20:34|24665.16
15:20:35|24665.16
15:20:36|24665.16
15:20:37|24665.16
15:20:38|24664.93
15:20:39|24664.93
15:20:40|24664.93
15:20:41|24664.93
15:20:42|24664.93
15:20:43|24660.71
15:20:44|24660.71
15:20:45|24660.71
15:20:46|24660.71
15:20:47|24660.71
15:20:48|24660.71
15:20:49|24660.71
15:20:50|24660.71
15:20:51|24659.
15:20:52|24659.
15:20:53|24659.
15:20:54|24659.
15:20:55|24659.
15:20:56|24657.71
15:20:58|24655.18
15:20:59|24655.18
15:21:00|24655.18
15:21:01|24653.33
15:21:02|24653.33
15:21:03|24653.33
15:21:04|24653.33
15:21:05|24653.33
15:21:06|24653.33
15:21:07|24653.33
15:21:08|24653.33
15:21:09|24653.32
15:21:10|24653.32
15:21:11|24653.32
15:21:12|24653.32
15:21:13|24653.32
15:21:14|24653.32
15:21:15|24652.97
15:21:16|24652.97
15:21:17|24652.97
15:21:18|24649.37
15:21:19|24649.37
15:21:20|24646.99
15:21:21|24646.99
15:21:22|24646.99
15:21:23|24646.99
15:21:24|24646.99
15:21:25|24650.38
15:21:26|24650.38
15:21:27|24650.38
15:21:28|24650.38
15:21:29|24650.38
15:21:30|24650.38
15:21:32|24650.38
15:21:32|24650.38
15:21:33|24650.38
15:21:34|24650.38
15:21:35|24650.38
15:21:36|24650.38
15:21:37|24650.38
15:21:38|24650.38
15:21:40|24650.38
15:21:40|24650.38
15:21:42|24650.38
15:21:43|24650.38
15:21:44|24650.38
15:21:44|24650.38
15:21:45|24650.38
15:21:47|24650.38
15:21:47|24650.38
15:21:49|24650.38
15:21:49|24650.38
15:21:51|24650.38
15:21:51|24657.39
15:21:53|24657.39
15:21:54|24657.39
15:21:55|24657.39
15:21:55|24657.39
15:21:57|24657.39
15:21:58|24657.39
15:21:59|24657.39
15:22:00|24657.39
15:22:01|24657.39
15:22:03|24652.16
15:22:04|24652.16
15:22:05|24652.16
15:22:06|24652.16
15:22:07|24652.16
15:22:08|24654.96
15:22:09|24654.96
15:22:09|24654.96
15:22:10|24654.96
15:22:11|24654.96
15:22:12|24654.96
15:22:14|24659.87
15:22:15|24659.87
15:22:16|24653.38
15:22:16|24656.59
15:22:17|24656.59
15:22:18|24656.59
15:22:20|24656.59
15:22:20|24653.59
15:22:21|24653.34
15:22:22|24653.09
15:22:24|24653.02
15:22:24|24653.
15:22:25|24653.
15:22:27|24653.02
15:22:27|24653.02
15:22:29|24655.51
15:22:30|24655.51
15:22:31|24654.3
15:22:31|24654.3
15:22:32|24654.3
15:22:34|24654.3
15:22:35|24654.3
15:22:36|24654.3
15:22:36|24654.3
15:22:37|24654.3
15:22:39|24654.3
15:22:39|24654.3
15:22:40|24654.3
15:22:41|24654.3
15:22:43|24654.3
15:22:44|24654.3
15:22:45|24654.3
15:22:46|24654.3
15:22:47|24654.3
15:22:47|24654.3
15:22:49|24656.61
15:22:50|24656.61
15:22:51|24656.61
15:22:52|24656.61
15:22:52|24656.61
15:22:54|24656.61
15:22:55|24656.61
15:22:56|24656.61
15:22:57|24656.61
15:22:58|24656.61
15:22:58|24656.61
15:23:00|24656.61
15:23:00|24656.61
15:23:02|24656.61
15:23:03|24656.61
15:23:03|24656.61
15:23:05|24656.61
15:23:06|24656.61
15:23:07|24656.61
15:23:08|24656.61
15:23:09|24656.61
15:23:11|24656.61
15:23:11|24656.61
15:23:12|24656.61
15:23:14|24656.61
15:23:14|24656.61
15:23:15|24656.61
15:23:17|24656.61
15:23:17|24656.61
15:23:18|24656.61
15:23:19|24656.61
15:23:20|24656.61
15:23:22|24656.61
15:23:22|24656.61
15:23:23|24656.61
15:23:25|24656.2
15:23:25|24656.2
15:23:27|24656.2
15:23:28|24656.2
15:23:29|24656.2
15:23:30|24656.2
15:23:31|24656.2
15:23:32|24656.2
15:23:33|24656.2
15:23:34|24656.2
15:23:35|24656.72
15:23:36|24656.71
15:23:37|24656.71
15:23:38|24656.72
15:23:39|24656.72
15:23:40|24656.72
15:23:41|24656.72
15:23:42|24656.72
15:23:43|24655.33
15:23:44|24655.33
15:23:45|24655.33
15:23:46|24655.33
15:23:47|24655.31
15:23:48|24655.31
15:23:49|24655.31
15:23:50|24655.31
15:23:51|24655.31
15:23:52|24655.31
15:23:53|24655.31
15:23:54|24655.31
15:23:55|24655.31
15:23:56|24655.31
15:23:57|24655.31
15:23:58|24655.31
15:23:59|24655.31
15:24:01|24655.31
15:24:02|24655.31
15:24:02|24655.31
15:24:04|24655.31
15:24:05|24655.3
15:24:05|24655.3
15:24:07|24655.31
15:24:07|24655.31
15:24:09|24655.31
15:24:09|24655.31
15:24:10|24655.31
15:24:12|24655.31
15:24:14|24655.31
15:24:15|24655.31
15:24:15|24655.31
15:24:17|24655.31
15:24:17|24655.31
15:24:19|24655.31
15:24:20|24655.31
15:24:20|24655.31
15:24:22|24656.67
15:24:23|24656.72
15:24:23|24656.72
15:24:25|24656.72
15:24:25|24656.72
15:24:27|24656.72
15:24:28|24656.72
15:24:29|24656.71
15:24:29|24656.71
15:24:30|24656.71
15:24:32|24656.71
15:24:32|24656.71
15:24:33|24656.71
15:24:34|24656.71
15:24:35|24656.71
15:24:36|24656.71
15:24:37|24656.71
15:24:38|24656.71
15:24:39|24656.72
15:24:40|24656.72
15:24:41|24656.72
15:24:43|24656.72
15:24:43|24656.72
15:24:44|24656.72
15:24:45|24656.72
15:24:47|24656.72
15:24:47|24656.72
15:24:49|24656.72
15:24:50|24656.72
15:24:50|24656.72
15:24:51|24656.72
15:24:52|24656.23
15:24:53|24655.08
15:24:54|24655.08
15:24:55|24649.51
15:24:56|24649.52
15:24:57|24649.52
15:24:58|24649.52
15:24:59|24649.52
15:25:00|24649.52
15:25:01|24649.52
15:25:02|24649.52
15:25:04|24649.52
15:25:04|24652.89
15:25:06|24652.89
15:25:07|24652.89
15:25:08|24650.84
15:25:09|24650.84
15:25:10|24650.84
15:25:11|24650.84
15:25:12|24650.84
15:25:13|24650.84
15:25:14|24648.82
15:25:15|24648.82
15:25:16|24648.82
15:25:17|24648.82
15:25:17|24648.82
15:25:18|24648.82
15:25:20|24648.83
15:25:21|24648.82
15:25:22|24648.82
15:25:23|24648.82
15:25:24|24648.82
15:25:24|24648.82
15:25:26|24648.82
15:25:27|24648.82
15:25:27|24648.82
15:25:29|24646.74
15:25:29|24646.74
15:25:31|24646.74
15:25:32|24646.74
15:25:33|24646.74
15:25:34|24646.74
15:25:35|24646.74
15:25:36|24646.74
15:25:36|24646.74
15:25:38|24646.74
15:25:38|24646.74
15:25:40|24646.74
15:25:40|24646.74
15:25:41|24646.74
15:25:42|24646.74
15:25:44|24646.74
15:25:44|24646.74
15:25:45|24646.74
15:25:47|24646.74
15:25:48|24646.74
15:25:49|24646.74
15:25:49|24646.74
15:25:51|24646.74
15:25:52|24646.74
15:25:53|24646.74
15:25:53|24646.74
15:25:55|24646.74
15:25:56|24646.74
15:25:57|24646.74
15:25:57|24646.74
15:25:59|24646.74
15:26:00|24646.74
15:26:00|24648.82
15:26:02|24648.82
15:26:03|24648.82
15:26:04|24648.82
15:26:05|24648.82
15:26:06|24648.82
15:26:08|24648.82
15:26:08|24648.82
15:26:09|24648.82
15:26:10|24648.82
15:26:11|24648.82
15:26:13|24648.82
15:26:14|24648.82
15:26:15|24648.82
15:26:16|24648.83
15:26:16|24648.83
15:26:18|24648.83
15:26:19|24648.83
15:26:20|24648.82
15:26:21|24648.82
15:26:22|24648.82
15:26:23|24648.82
15:26:24|24648.82
15:26:25|24648.82
15:26:26|24648.82
15:26:27|24648.82
15:26:27|24648.82
15:26:29|24648.82
15:26:30|24648.82
15:26:30|24648.83
15:26:32|24648.83
15:26:32|24648.83
15:26:34|24648.83
15:26:35|24648.83
15:26:36|24648.83
15:26:37|24648.83
15:26:38|24648.83
15:26:39|24648.83
15:26:40|24648.83
15:26:41|24648.83
15:26:42|24648.83
15:26:43|24648.82
15:26:44|24648.82
15:26:45|24648.83
15:26:46|24648.83
15:26:47|24648.83
15:26:48|24648.83
15:26:49|24648.83
15:26:50|24648.83
15:26:51|24648.83
15:26:52|24648.83
15:26:53|24648.83
15:26:54|24648.83
15:26:56|24648.83
15:26:56|24648.83
15:26:57|24648.82
15:26:58|24648.82
15:26:59|24645.83
15:27:00|24645.83
15:27:01|24645.83
15:27:03|24645.83
15:27:03|24645.83
15:27:05|24645.83
15:27:06|24645.83
15:27:07|24645.83
15:27:08|24645.83
15:27:09|24646.14
15:27:10|24646.14
15:27:11|24646.14
15:27:12|24646.14
15:27:13|24646.14
15:27:14|24646.14
15:27:15|24646.14
15:27:16|24646.14
15:27:17|24646.14
15:27:18|24646.14
15:27:19|24645.92
15:27:20|24645.92
15:27:21|24645.92
15:27:23|24645.92
15:27:24|24645.92
15:27:24|24645.92
15:27:25|24645.92
15:27:27|24645.92
15:27:28|24645.92
15:27:29|24648.82
15:27:30|24648.82
15:27:31|24648.82
15:27:32|24648.82
15:27:32|24649.34
15:27:33|24649.34
15:27:34|24649.34
15:27:36|24649.34
15:27:36|24649.34
15:27:37|24649.34
15:27:38|24649.34
15:27:39|24649.34
15:27:40|24649.34
15:27:41|24649.34
15:27:42|24649.34
15:27:43|24649.34
15:27:44|24649.34
15:27:46|24649.34
15:27:46|24649.34
15:27:47|24649.34
15:27:48|24649.34
15:27:49|24649.34
15:27:50|24649.34
15:27:51|24649.34
15:27:52|24649.34
15:27:53|24649.34
15:27:54|24649.34
15:27:56|24649.34
15:27:56|24649.34
15:27:57|24649.34
15:27:59|24649.34
15:27:59|24649.34
15:28:00|24649.35
15:28:01|24649.35
15:28:02|24649.35
15:28:04|24649.34
15:28:04|24649.34
15:28:06|24649.34
15:28:07|24649.34
15:28:08|24649.34
15:28:09|24649.34
15:28:10|24649.34
15:28:11|24649.34
15:28:12|24649.34
15:28:13|24649.34
15:28:14|24649.35
15:28:15|24649.35
15:28:16|24649.35
15:28:17|24649.35
15:28:18|24649.35
15:28:18|24649.35
15:28:20|24649.35
15:28:20|24649.35
15:28:22|24649.35
15:28:23|24649.35
15:28:24|24649.35
15:28:24|24649.35
15:28:25|24649.35
15:28:27|24649.35
15:28:27|24649.35
15:28:29|24649.35
15:28:29|24649.34
15:28:31|24649.34
15:28:31|24649.34
15:28:32|24649.34
15:28:34|24649.34
15:28:35|24649.34
15:28:36|24649.34
15:28:36|24649.34
15:28:37|24649.34
15:28:39|24649.35
15:28:39|24649.35
15:28:41|24649.35
15:28:42|24650.14
15:28:43|24650.14
15:28:43|24654.53
15:28:45|24654.53
15:28:46|24654.53
15:28:47|24654.53
15:28:47|24654.53
15:28:49|24654.53
15:28:50|24654.53
15:28:50|24654.53
15:28:52|24654.53
15:28:53|24654.53
15:28:54|24654.53
15:28:55|24654.53
15:28:56|24654.53
15:28:57|24654.53
15:28:58|24654.53
15:28:59|24654.53
15:29:00|24654.53
15:29:01|24654.53
15:29:02|24654.53
15:29:03|24654.53
15:29:04|24654.53
15:29:06|24655.04
15:29:07|24655.04
15:29:08|24655.04
15:29:09|24655.04
15:29:10|24655.04
15:29:11|24657.26
15:29:12|24660.8
15:29:13|24660.81
15:29:14|24660.81
15:29:14|24660.81
15:29:16|24660.81
15:29:16|24660.81
15:29:18|24660.81
15:29:18|24660.81
15:29:20|24661.39
15:29:21|24661.39
15:29:22|24661.39
15:29:23|24661.39
15:29:24|24661.39
15:29:25|24661.39
15:29:26|24661.39
15:29:27|24661.39
15:29:28|24661.39
15:29:29|24660.03
15:29:30|24660.03
15:29:31|24660.03
15:29:32|24660.03
15:29:33|24660.03
15:29:34|24660.03
15:29:35|24653.21
15:29:36|24653.21
15:29:37|24653.21
15:29:38|24653.21
15:29:39|24653.44
15:29:40|24653.44
15:29:41|24653.44
15:29:42|24653.44
15:29:43|24653.44
15:29:44|24662.1
15:29:45|24662.1
15:29:46|24662.1
15:29:47|24662.1
15:29:48|24662.1
15:29:49|24662.1
15:29:50|24657.
15:29:51|24656.69
15:29:52|24656.69
15:29:53|24656.68
15:29:54|24656.68
15:29:55|24656.68
15:29:56|24656.68
15:29:57|24651.11
15:29:58|24651.11
15:29:59|24651.11
15:30:00|24651.11
15:30:02|24651.11
15:30:02|24651.11
15:30:03|24648.18
15:30:04|24648.18
15:30:06|24647.01
15:30:07|24647.01
15:30:08|24647.01
15:30:09|24647.01
15:30:10|24647.01
15:30:12|24647.01
15:30:12|24647.01
15:30:13|24647.01
15:30:14|24647.01
15:30:15|24647.01
15:30:16|24647.01
15:30:17|24647.01
15:30:18|24647.01
15:30:19|24647.02
15:30:20|24647.02
15:30:22|24647.02
15:30:23|24647.02
15:30:23|24647.02
15:30:24|24647.02
15:30:25|24647.02
15:30:27|24647.02
15:30:28|24647.02
15:30:28|24646.62
15:30:29|24646.62
15:30:30|24646.62
15:30:31|24646.61
15:30:32|24646.61
15:30:33|24646.61
15:30:34|24646.61
15:30:36|24646.61
15:30:36|24646.61
15:30:37|24646.61
15:30:38|24646.61
15:30:39|24646.61
15:30:40|24646.61
15:30:41|24646.61
15:30:43|24646.61
15:30:43|24646.61
15:30:45|24646.61
15:30:46|24646.61
15:30:47|24646.61
15:30:48|24646.61
15:30:49|24646.61
15:30:49|24646.61
15:30:51|24646.61
15:30:51|24650.18
15:30:52|24650.18
15:30:53|24650.18
15:30:54|24650.18
15:30:55|24650.18
15:30:56|24650.18
15:30:57|24650.18
15:30:58|24650.18
15:30:59|24650.18
15:31:00|24650.18
15:31:02|24650.18
15:31:02|24650.18
15:31:03|24650.18
15:31:04|24650.18
15:31:05|24650.18
15:31:07|24650.18
15:31:08|24655.63
15:31:09|24655.63
15:31:10|24655.63
15:31:11|24655.63
15:31:12|24655.63
15:31:13|24655.63
15:31:14|24655.63
15:31:15|24658.42
15:31:16|24658.42
15:31:17|24658.42
15:31:18|24658.42
15:31:19|24658.42
15:31:20|24658.42
15:31:21|24658.42
15:31:22|24658.42
15:31:23|24658.42
15:31:24|24658.42
15:31:25|24658.42
15:31:26|24657.87
15:31:27|24658.53
15:31:28|24658.53
15:31:29|24658.53
15:31:30|24661.81
15:31:31|24661.81
15:31:32|24661.81
15:31:33|24661.81
15:31:34|24661.81
15:31:35|24664.25
15:31:37|24664.57
15:31:37|24665.83
15:31:38|24665.83
15:31:39|24665.83
15:31:40|24665.83
15:31:41|24665.83
15:31:42|24665.83
15:31:43|24665.83
15:31:44|24665.83
15:31:45|24665.83
15:31:46|24665.83
15:31:47|24665.84
15:31:48|24665.85
15:31:49|24665.85
15:31:50|24665.85
15:31:51|24668.28
15:31:52|24668.28
15:31:53|24668.28
15:31:54|24668.28
15:31:55|24668.28
15:31:56|24668.29
15:31:57|24668.29
15:31:58|24668.3
15:31:59|24668.3
15:32:00|24668.3
15:32:01|24668.3
15:32:02|24668.3
15:32:04|24668.3
15:32:04|24668.3
15:32:05|24668.3
15:32:06|24671.95
15:32:08|24671.95
15:32:09|24671.95
15:32:10|24671.95
15:32:11|24670.8
15:32:12|24670.8
15:32:13|24670.8
15:32:14|24670.8
15:32:15|24670.8
15:32:16|24670.8
15:32:17|24670.8
15:32:18|24670.8
15:32:20|24670.8
15:32:20|24670.8
15:32:21|24670.8
15:32:22|24670.8
15:32:23|24670.8
15:32:24|24670.81
15:32:25|24670.81
15:32:26|24670.81
15:32:27|24670.81
15:32:28|24670.81
15:32:29|24670.81
15:32:30|24670.81
15:32:31|24670.81
15:32:32|24670.81
15:32:33|24670.81
15:32:34|24670.81
15:32:35|24673.37
15:32:36|24673.37
15:32:37|24673.37
15:32:38|24673.37
15:32:39|24673.37
15:32:40|24673.37
15:32:41|24673.37
15:32:42|24673.37
15:32:43|24673.37
15:32:44|24676.81
15:32:45|24678.13
15:32:46|24678.13
15:32:48|24678.13
15:32:48|24678.13
15:32:49|24678.13
15:32:50|24678.13
15:32:51|24678.13
15:32:52|24678.13
15:32:53|24678.13
15:32:54|24678.13
15:32:55|24678.13
15:32:56|24678.13
15:32:57|24678.18
15:32:58|24678.18
15:32:59|24678.18
15:33:00|24678.19
15:33:01|24678.19
15:33:02|24678.19
15:33:04|24678.19
15:33:04|24678.19
15:33:05|24679.81
15:33:06|24679.81
15:33:07|24679.81
15:33:08|24679.81
15:33:10|24679.81
15:33:10|24679.81
15:33:11|24680.59
15:33:13|24679.88
15:33:13|24679.88
15:33:15|24679.88
15:33:16|24679.88
15:33:17|24679.85
15:33:18|24679.87
15:33:19|24679.87
15:33:21|24679.82
15:33:21|24679.82
15:33:22|24679.82
15:33:23|24679.82
15:33:24|24679.83
15:33:25|24679.81
15:33:26|24678.65
15:33:27|24678.65
15:33:28|24678.65
15:33:29|24678.65
15:33:30|24678.83
15:33:32|24678.82
15:33:32|24678.82
15:33:33|24678.82
15:33:34|24678.82
15:33:35|24678.82
15:33:37|24678.82
15:33:38|24678.82
15:33:39|24677.11
15:33:39|24677.11
15:33:41|24677.11
15:33:42|24677.11
15:33:42|24677.11
15:33:44|24677.11
15:33:45|24677.11
15:33:46|24671.56
15:33:46|24671.56
15:33:48|24671.56
15:33:49|24671.56
15:33:50|24671.56
15:33:51|24671.56
15:33:52|24671.56
15:33:52|24671.56
15:33:54|24671.34
15:33:55|24671.34
15:33:56|24671.34
15:33:57|24671.34
15:33:57|24671.03
15:33:58|24671.03
15:33:59|24671.03
15:34:00|24671.03
15:34:02|24671.02
15:34:02|24671.02
15:34:04|24671.03
15:34:05|24671.03
15:34:05|24671.03
15:34:07|24671.03
15:34:08|24671.03
15:34:08|24671.03
15:34:10|24671.03
15:34:11|24671.03
15:34:12|24671.03
15:34:13|24671.03
15:34:14|24671.03
15:34:15|24671.03
15:34:16|24671.03
15:34:17|24671.03
15:34:18|24671.86
15:34:19|24670.8
15:34:20|24670.8
15:34:21|24670.8
15:34:22|24670.8
15:34:23|24670.8
15:34:24|24670.29
15:34:25|24670.29
15:34:26|24670.29
15:34:27|24670.29
15:34:28|24670.3
15:34:29|24670.3
15:34:30|24670.29
15:34:31|24669.3
15:34:32|24669.3
15:34:33|24669.3
15:34:34|24669.3
15:34:35|24669.3
15:34:36|24669.3
15:34:37|24669.3
15:34:38|24669.3
15:34:39|24669.3
15:34:40|24669.3
15:34:41|24669.3
15:34:42|24669.3
15:34:44|24669.3
15:34:44|24669.3
15:34:45|24669.3
15:34:46|24669.3
15:34:47|24669.3
15:34:49|24669.3
15:34:49|24669.3
15:34:50|24669.3
15:34:51|24669.3
15:34:52|24669.3
15:34:53|24669.3
15:34:55|24669.29
15:34:55|24669.29
15:34:57|24669.29
15:34:57|24669.29
15:34:58|24669.29
15:34:59|24669.29
15:35:00|24669.29
15:35:01|24669.3
15:35:02|24669.3
15:35:04|24669.29
15:35:04|24669.29
15:35:06|24661.9
15:35:07|24661.9
15:35:08|24662.19
15:35:09|24662.19
15:35:10|24662.18
15:35:12|24662.18
15:35:12|24662.18
15:35:14|24662.18
15:35:14|24662.18
15:35:15|24662.18
15:35:17|24662.18
15:35:17|24662.18
15:35:18|24662.18
15:35:19|24662.17
15:35:20|24662.17
15:35:21|24662.17
15:35:22|24662.17
15:35:23|24662.18
15:35:24|24662.17
15:35:25|24662.17
15:35:26|24662.17
15:35:27|24662.17
15:35:29|24662.18
15:35:29|24662.18
15:35:30|24662.18
15:35:32|24662.18
15:35:33|24660.4
15:35:34|24660.4
15:35:35|24660.4
15:35:36|24660.4
15:35:37|24660.4
15:35:38|24660.4
15:35:39|24660.4
15:35:40|24660.4
15:35:41|24660.4
15:35:42|24660.4
15:35:43|24660.4
15:35:44|24660.4
15:35:45|24660.4
15:35:46|24660.4
15:35:47|24660.4
15:35:48|24660.4
15:35:49|24660.4
15:35:50|24659.06
15:35:51|24659.06
15:35:52|24659.06
15:35:53|24659.06
15:35:54|24659.06
15:35:55|24658.39
15:35:56|24658.39
15:35:57|24658.39
15:35:58|24658.39
15:35:59|24660.55
15:36:00|24658.55
15:36:02|24658.63
15:36:02|24658.63
15:36:03|24658.63
15:36:04|24658.63
15:36:06|24658.63
15:36:06|24658.63
15:36:07|24658.63
15:36:08|24658.63
15:36:09|24658.63
15:36:10|24658.63
15:36:11|24658.63
15:36:12|24658.63
15:36:14|24658.63
15:36:15|24658.63
15:36:15|24660.4
15:36:17|24660.4
15:36:17|24660.4
15:36:18|24660.4
15:36:20|24660.4
15:36:20|24660.4
15:36:21|24660.4
15:36:22|24660.4
15:36:23|24660.45
15:36:25|24660.51
15:36:26|24660.52
15:36:26|24660.52
15:36:27|24660.52
15:36:29|24660.52
15:36:30|24660.52
15:36:31|24660.52
15:36:31|24660.52
15:36:32|24661.33
15:36:33|24661.33
15:36:35|24661.33
15:36:36|24661.33
15:36:37|24661.33
15:36:38|24661.33
15:36:39|24661.33
15:36:40|24661.33
15:36:40|24661.33
15:36:41|24661.33
15:36:43|24661.33
15:36:43|24661.33
15:36:44|24661.33
15:36:46|24661.33
15:36:47|24661.33
15:36:48|24661.33
15:36:49|24661.33
15:36:49|24661.33
15:36:51|24661.33
15:36:51|24661.33
15:36:53|24661.33
15:36:54|24661.33
15:36:55|24661.33
15:36:55|24661.33
15:36:57|24661.33
15:36:57|24661.33
15:36:58|24663.45
15:37:00|24663.45
15:37:01|24663.45
15:37:02|24663.46
15:37:03|24663.46
15:37:05|24664.99
15:37:05|24670.5
15:37:06|24667.79
15:37:08|24667.79
15:37:09|24668.69
15:37:10|24668.53
15:37:11|24668.53
15:37:13|24668.52
15:37:14|24668.52
15:37:15|24668.52
15:37:16|24668.52
15:37:16|24668.52
15:37:18|24668.52
15:37:19|24668.52
15:37:20|24667.71
15:37:21|24667.71
15:37:22|24667.71
15:37:22|24667.71
15:37:24|24667.71
15:37:25|24668.73
15:37:26|24668.73
15:37:27|24668.73
15:37:28|24668.74
15:37:29|24668.74
15:37:29|24668.73
15:37:30|24668.73
15:37:32|24668.73
15:37:33|24668.73
15:37:34|24668.73
15:37:35|24673.67
15:37:36|24673.15
15:37:37|24674.99
15:37:37|24674.99
15:37:39|24674.99
15:37:40|24673.53
15:37:41|24673.53
15:37:42|24674.99
15:37:43|24674.99
15:37:44|24674.99
15:37:45|24676.2
15:37:46|24676.2
15:37:47|24676.2
15:37:48|24676.2
15:37:49|24676.2
15:37:50|24676.2
15:37:51|24675.3
15:37:52|24675.3
15:37:53|24675.31
15:37:54|24675.29
15:37:55|24675.29
15:37:56|24675.32
15:37:57|24675.32
15:37:58|24675.32
15:37:59|24676.52
15:38:00|24676.52
15:38:02|24676.52
15:38:02|24676.52
15:38:03|24676.52
15:38:04|24676.52
15:38:05|24676.76
15:38:06|24676.76
15:38:07|24676.76
15:38:09|24676.76
15:38:10|24676.76
15:38:11|24676.76
15:38:11|24676.76
15:38:13|24676.76
15:38:13|24681.67
15:38:15|24681.67
15:38:15|24681.48
15:38:17|24681.48
15:38:18|24681.48
15:38:19|24681.48
15:38:20|24681.48
15:38:21|24681.48
15:38:21|24681.48
15:38:23|24681.48
15:38:24|24681.48
15:38:25|24679.9
15:38:26|24679.94
15:38:27|24679.94
15:38:27|24679.94
15:38:29|24679.95
15:38:30|24679.95
15:38:31|24681.67
15:38:32|24681.67
15:38:33|24681.67
15:38:34|24681.67
15:38:35|24681.67
15:38:36|24681.67
15:38:37|24681.67
15:38:38|24681.67
15:38:39|24681.67
15:38:40|24681.67
15:38:41|24681.67
15:38:42|24681.67
15:38:43|24681.67
15:38:44|24681.67
15:38:45|24681.66
15:38:46|24681.66
15:38:47|24681.66
15:38:48|24681.66
15:38:49|24681.66
15:38:50|24681.66
15:38:51|24681.66
15:38:52|24681.66
15:38:53|24681.66
15:38:54|24681.66
15:38:56|24681.66
15:38:56|24681.66
15:38:57|24681.66
15:38:58|24681.66
15:38:59|24681.66
15:39:00|24681.66
15:39:01|24681.66
15:39:02|24681.66
15:39:03|24681.66
15:39:04|24681.66
15:39:05|24681.67
15:39:06|24681.66
15:39:07|24681.66
15:39:08|24681.66
15:39:09|24681.66
15:39:10|24681.66
15:39:11|24681.66
15:39:12|24681.66
15:39:13|24681.67
15:39:15|24681.67
15:39:16|24681.67
15:39:17|24681.67
15:39:18|24681.67
15:39:19|24681.67
15:39:20|24681.67
15:39:21|24681.67
15:39:23|24681.67
15:39:23|24681.67
15:39:24|24681.66
15:39:25|24681.67
15:39:26|24681.67
15:39:27|24681.8
15:39:28|24681.8
15:39:29|24681.8
15:39:30|24681.8
15:39:31|24681.8
15:39:32|24681.8
15:39:34|24684.55
15:39:34|24684.55
15:39:35|24684.55
15:39:36|24684.57
15:39:37|24688.69
15:39:39|24688.69
15:39:39|24690.94
15:39:40|24690.94
15:39:42|24690.94
15:39:42|24691.6
15:39:44|24691.6
15:39:44|24691.6
15:39:45|24690.94
15:39:46|24690.94
15:39:47|24690.94
15:39:48|24690.94
15:39:49|24690.94
15:39:51|24690.37
15:39:51|24690.37
15:39:52|24690.37
15:39:53|24690.37
15:39:54|24690.38
15:39:55|24690.38
15:39:56|24690.39
15:39:57|24690.39
15:39:59|24690.39
15:40:00|24690.39
15:40:00|24690.39
15:40:02|24690.39
15:40:02|24692.19
15:40:03|24692.05
15:40:05|24692.05
15:40:05|24692.05
15:40:07|24692.05
15:40:07|24692.05
15:40:08|24692.05
15:40:10|24692.05
15:40:10|24692.05
15:40:11|24692.05
15:40:13|24692.05
15:40:14|24692.05
15:40:15|24692.05
15:40:17|24692.05
15:40:18|24692.05
15:40:19|24692.05
15:40:20|24692.05
15:40:21|24692.05
15:40:22|24692.05
15:40:23|24692.05
15:40:24|24692.05
15:40:25|24692.05
15:40:26|24692.05
15:40:27|24692.05
15:40:28|24692.05
15:40:29|24692.05
15:40:30|24692.05
15:40:31|24692.05
15:40:32|24692.05
15:40:33|24692.05
15:40:34|24692.05
15:40:35|24692.05
15:40:36|24692.05
15:40:38|24692.05
15:40:38|24692.05
15:40:39|24692.05
15:40:40|24694.44
15:40:42|24694.44
15:40:42|24694.44
15:40:44|24694.44
15:40:44|24694.44
15:40:46|24693.62
15:40:46|24685.97
15:40:47|24685.97
15:40:49|24685.97
15:40:50|24690.86
15:40:51|24690.86
15:40:52|24690.86
15:40:53|24690.86
15:40:54|24690.86
15:40:55|24690.86
15:40:55|24690.86
15:40:56|24690.86
15:40:57|24690.86
15:40:59|24690.86
15:40:59|24693.28
15:41:00|24695.94
15:41:02|24695.94
15:41:02|24695.94
15:41:04|24695.94
15:41:04|24695.94
15:41:06|24695.94
15:41:07|24695.94
15:41:08|24695.94
15:41:09|24695.15
15:41:10|24693.91
15:41:11|24695.74
15:41:12|24695.74
15:41:13|24695.74
15:41:14|24695.74
15:41:15|24695.74
15:41:16|24695.74
15:41:18|24695.74
15:41:18|24695.74
15:41:20|24695.74
15:41:21|24695.74
15:41:21|24695.74
15:41:22|24695.74
15:41:23|24695.74
15:41:24|24694.25
15:41:25|24694.25
15:41:27|24694.25
15:41:27|24694.25
15:41:29|24694.25
15:41:29|24694.25
15:41:31|24694.25
15:41:31|24690.65
15:41:32|24690.64
15:41:33|24690.64
15:41:35|24690.64
15:41:36|24690.64
15:41:37|24690.65
15:41:38|24694.19
15:41:39|24694.19
15:41:40|24694.35
15:41:41|24694.35
15:41:42|24694.35
15:41:43|24694.35
15:41:44|24694.22
15:41:45|24694.22
15:41:46|24694.22
15:41:47|24694.22
15:41:48|24694.22
15:41:49|24694.22
15:41:50|24694.22
15:41:51|24694.22
15:41:52|24694.22
15:41:53|24694.22
15:41:54|24694.22
15:41:55|24694.22
15:41:56|24694.22
15:41:57|24694.22
15:41:58|24694.22
15:41:58|24694.22
15:42:00|24694.22
15:42:01|24694.22
15:42:02|24693.26
15:42:03|24693.26
15:42:04|24693.26
15:42:05|24693.26
15:42:06|24695.06
15:42:06|24695.06
15:42:08|24695.06
15:42:09|24690.34
15:42:09|24690.34
15:42:11|24690.34
15:42:12|24690.34
15:42:14|24686.47
15:42:14|24686.47
15:42:15|24686.47
15:42:16|24686.47
15:42:17|24686.47
15:42:18|24686.47
15:42:20|24686.47
15:42:21|24686.47
15:42:22|24686.48
15:42:24|24686.48
15:42:25|24686.48
15:42:26|24686.48
15:42:27|24686.48
15:42:28|24686.48
15:42:29|24686.48
15:42:30|24686.84
15:42:31|24687.17
15:42:32|24687.17
15:42:33|24687.17
15:42:34|24687.17
15:42:35|24687.17
15:42:36|24687.17
15:42:37|24687.17
15:42:38|24687.17
15:42:39|24687.17
15:42:40|24687.17
15:42:41|24687.17
15:42:42|24687.17
15:42:44|24687.17
15:42:44|24685.52
15:42:46|24685.52
15:42:46|24685.52
15:42:48|24685.52
15:42:48|24685.52
15:42:50|24685.52
15:42:50|24685.53
15:42:51|24685.52
15:42:53|24685.52
15:42:54|24685.52
15:42:54|24685.52
15:42:56|24685.52
15:42:56|24685.52
15:42:58|24685.52
15:42:58|24685.53
15:42:59|24685.53
15:43:00|24685.53
15:43:01|24685.53
15:43:03|24690.22
15:43:03|24690.33
15:43:05|24696.14
15:43:05|24696.13
15:43:06|24696.13
15:43:07|24696.13
15:43:08|24696.13
15:43:09|24696.13
15:43:11|24696.13
15:43:12|24696.13
15:43:13|24696.46
15:43:13|24696.46
15:43:15|24696.45
15:43:15|24696.46
15:43:17|24696.45
15:43:18|24696.45
15:43:19|24696.45
15:43:20|24696.45
15:43:21|24696.45
15:43:22|24696.45
15:43:23|24696.45
15:43:24|24696.46
15:43:25|24696.46
15:43:26|24696.46
15:43:27|24696.46
15:43:28|24696.46
15:43:29|24696.46
15:43:30|24696.46
15:43:31|24696.46
15:43:32|24696.46
15:43:33|24696.46
15:43:34|24696.46
15:43:35|24696.46
15:43:36|24696.46
15:43:37|24696.46
15:43:38|24696.46
15:43:39|24696.46
15:43:40|24696.48
15:43:41|24696.48
15:43:42|24696.48
15:43:43|24696.48
15:43:44|24696.48
15:43:45|24696.48
15:43:46|24696.48
15:43:47|24696.48
15:43:49|24696.48
15:43:49|24696.48
15:43:50|24696.48
15:43:51|24696.48
15:43:52|24696.48
15:43:53|24696.48
15:43:55|24696.47
15:43:55|24696.47
15:43:56|24696.47
15:43:57|24696.47
15:43:59|24696.47
15:44:00|24696.47
15:44:01|24696.47
15:44:02|24696.47
15:44:02|24696.47
15:44:04|24696.47
15:44:04|24696.47
15:44:06|24696.47
15:44:06|24696.48
15:44:08|24696.48
15:44:08|24696.48
15:44:09|24696.48
15:44:10|24696.47
15:44:11|24696.47
15:44:13|24696.48
15:44:13|24696.48
15:44:15|24696.48
15:44:15|24696.48
15:44:17|24696.48
15:44:18|24696.48
15:44:19|24696.48
15:44:20|24696.48
15:44:21|24697.78
15:44:22|24697.78
15:44:23|24697.78
15:44:25|24697.78
15:44:25|24697.78
15:44:26|24697.78
15:44:27|24697.78
15:44:28|24697.78
15:44:29|24697.78
15:44:30|24696.74
15:44:31|24696.74
15:44:32|24696.74
15:44:33|24696.74
15:44:34|24696.74
15:44:35|24696.74
15:44:36|24696.74
15:44:37|24697.78
15:44:38|24697.78
15:44:39|24697.78
15:44:40|24697.78
15:44:41|24697.78
15:44:42|24697.78
15:44:43|24697.78
15:44:44|24697.78
15:44:45|24697.77
15:44:46|24697.77
15:44:47|24697.77
15:44:48|24697.77
15:44:49|24697.77
15:44:50|24697.77
15:44:51|24697.77
15:44:52|24697.77
15:44:54|24697.77
15:44:54|24697.77
15:44:55|24697.77
15:44:56|24697.77
15:44:57|24697.77
15:44:58|24697.77
15:44:59|24697.77
15:45:00|24697.77
15:45:01|24697.77
15:45:02|24697.77
15:45:03|24697.77
15:45:05|24697.77
15:45:05|24697.77
15:45:06|24697.77
15:45:07|24697.78
15:45:08|24697.78
15:45:09|24697.78
15:45:11|24697.78
15:45:12|24697.78
15:45:14|24697.78
15:45:14|24697.78
15:45:15|24697.78
15:45:16|24696.65
15:45:17|24693.55
15:45:18|24693.55
15:45:19|24693.55
15:45:21|24693.55
15:45:22|24693.55
15:45:23|24692.4
15:45:24|24692.4
15:45:25|24692.4
15:45:25|24692.4
15:45:27|24692.4
15:45:29|24692.4
15:45:29|24692.4
15:45:30|24692.4
15:45:32|24691.17
15:45:33|24691.17
15:45:34|24691.17
15:45:35|24691.17
15:45:36|24691.17
15:45:37|24691.17
15:45:37|24691.17
15:45:39|24691.17
15:45:40|24690.73
15:45:41|24690.12
15:45:41|24690.12
15:45:42|24690.12
15:45:44|24690.12
15:45:45|24690.12
15:45:46|24690.12
15:45:46|24690.13
15:45:47|24690.13
15:45:49|24690.13
15:45:50|24690.13
15:45:50|24690.13
15:45:52|24690.13
15:45:53|24685.97
15:45:54|24685.97
15:45:55|24685.98
15:45:55|24685.98
15:45:56|24684.36
15:45:58|24684.36
15:45:59|24684.36
15:46:00|24684.36
15:46:01|24684.36
15:46:02|24684.36
15:46:03|24684.36
15:46:04|24683.11
15:46:05|24683.11
15:46:06|24683.11
15:46:07|24683.98
15:46:08|24683.98
15:46:09|24683.98
15:46:09|24683.98
15:46:11|24683.98
15:46:12|24683.98
15:46:13|24683.98
15:46:14|24683.98
15:46:15|24683.98
15:46:16|24683.98
15:46:17|24683.98
15:46:18|24683.98
15:46:19|24688.67
15:46:20|24688.67
15:46:20|24688.68
15:46:22|24688.68
15:46:23|24688.68
15:46:24|24688.68
15:46:25|24688.68
15:46:26|24688.68
15:46:27|24688.68
15:46:28|24688.68
15:46:29|24688.68
15:46:30|24688.68
15:46:31|24688.68
15:46:32|24688.68
15:46:34|24688.68
15:46:35|24688.68
15:46:36|24688.68
15:46:36|24689.58
15:46:38|24689.58
15:46:39|24689.58
15:46:39|24689.58
15:46:41|24689.58
15:46:42|24689.58
15:46:43|24689.58
15:46:43|24687.65
15:46:45|24687.65
15:46:46|24687.65
15:46:46|24687.65
15:46:48|24687.15
15:46:49|24687.14
15:46:50|24687.14
15:46:51|24687.15
15:46:52|24687.15
15:46:53|24687.15
15:46:54|24687.15
15:46:55|24687.15
15:46:56|24687.64
15:46:57|24687.64
15:46:58|24687.64
15:46:59|24687.64
15:47:00|24687.64
15:47:01|24687.64
15:47:02|24687.64
15:47:03|24687.64
15:47:03|24687.64
15:47:05|24687.64
15:47:06|24687.64
15:47:07|24687.64
15:47:08|24687.64
15:47:09|24687.64
15:47:10|24687.58
15:47:10|24687.58
15:47:12|24687.58
15:47:13|24687.58
15:47:15|24688.53
15:47:15|24688.53
15:47:17|24688.53
15:47:17|24688.53
15:47:18|24688.53
15:47:19|24688.53
15:47:20|24687.8
15:47:22|24687.8
15:47:22|24688.54
15:47:24|24688.54
15:47:25|24688.56
15:47:26|24688.56
15:47:27|24691.85
15:47:28|24691.85
15:47:29|24691.85
15:47:30|24691.85
15:47:31|24691.85
15:47:32|24691.85
15:47:33|24691.85
15:47:34|24691.85
15:47:35|24691.85
15:47:36|24691.85
15:47:37|24691.85
15:47:38|24691.85
15:47:39|24691.85
15:47:40|24691.85
15:47:41|24691.85
15:47:42|24691.85
15:47:43|24691.85
15:47:44|24691.85
15:47:46|24691.85
15:47:46|24691.85
15:47:47|24691.85
15:47:48|24693.21
15:47:49|24693.21
15:47:51|24697.
15:47:51|24697.
15:47:52|24697.
15:47:53|24697.
15:47:54|24698.55
15:47:56|24700.08
15:47:57|24700.08
15:47:58|24700.08
15:47:59|24700.08
15:48:00|24700.08
15:48:00|24700.08
15:48:01|24700.08
15:48:02|24700.08
15:48:03|24700.08
15:48:05|24700.08
15:48:06|24700.73
15:48:07|24700.73
15:48:07|24700.73
15:48:09|24700.73
15:48:09|24700.73
15:48:10|24700.73
15:48:11|24700.73
15:48:12|24700.73
15:48:13|24696.37
15:48:14|24696.37
15:48:15|24696.37
15:48:16|24696.37
15:48:18|24697.52
15:48:19|24697.52
15:48:20|24697.52
15:48:21|24697.59
15:48:22|24697.59
15:48:23|24697.59
15:48:23|24697.59
15:48:25|24697.59
15:48:26|24697.59
15:48:27|24697.59
15:48:28|24697.59
15:48:29|24697.59
15:48:30|24697.59
15:48:31|24697.59
15:48:32|24697.59
15:48:33|24698.65
15:48:34|24698.65
15:48:35|24698.65
15:48:36|24698.65
15:48:38|24698.65
15:48:38|24698.65
15:48:40|24698.65
15:48:41|24698.65
15:48:42|24698.65
15:48:43|24698.65
15:48:43|24698.65
15:48:45|24698.65
15:48:46|24698.72
15:48:47|24698.72
15:48:48|24698.71
15:48:49|24698.71
15:48:50|24698.71
15:48:51|24698.71
15:48:52|24698.71
15:48:53|24698.73
15:48:53|24698.73
15:48:55|24698.73
15:48:56|24698.93
15:48:57|24698.93
15:48:58|24698.93
15:48:59|24698.93
15:49:00|24698.93
15:49:00|24698.71
15:49:02|24698.71
15:49:03|24698.71
15:49:04|24694.46
15:49:04|24694.46
15:49:06|24694.46
15:49:07|24694.25
15:49:07|24694.25
15:49:09|24694.24
15:49:09|24694.24
15:49:11|24694.24
15:49:12|24694.24
15:49:12|24694.24
15:49:14|24694.24
15:49:14|24694.24
15:49:16|24694.25
15:49:17|24694.25
15:49:19|24694.25
15:49:20|24694.24
15:49:21|24694.24
15:49:22|24694.24
15:49:23|24694.24
15:49:24|24694.24
15:49:25|24694.24
15:49:26|24694.24
15:49:28|24694.24
15:49:29|24694.24
15:49:30|24694.24
15:49:31|24694.24
15:49:32|24697.5
15:49:33|24697.5
15:49:34|24697.5
15:49:35|24697.5
15:49:36|24697.5
15:49:37|24697.5
15:49:38|24697.5
15:49:39|24697.5
15:49:40|24697.5
15:49:41|24697.5
15:49:42|24697.5
15:49:43|24697.5
15:49:44|24697.5
15:49:45|24697.51
15:49:46|24697.51
15:49:47|24697.5
15:49:48|24697.5
15:49:49|24697.5
15:49:50|24697.5
15:49:51|24697.5
15:49:53|24697.5
15:49:53|24697.5
15:49:54|24697.5
15:49:55|24697.5
15:49:57|24697.5
15:49:58|24697.5
15:49:59|24697.5
15:49:59|24697.5
15:50:01|24697.5
15:50:01|24697.5
15:50:03|24701.27
15:50:04|24698.01
15:50:04|24698.01
15:50:06|24698.01
15:50:06|24698.01
15:50:08|24698.01
15:50:08|24698.01
15:50:10|24698.01
15:50:11|24698.01
15:50:12|24698.01
15:50:13|24699.6
15:50:14|24700.58
15:50:15|24700.58
15:50:16|24700.58
15:50:17|24700.58
15:50:19|24700.58
15:50:19|24700.58
15:50:20|24700.58
15:50:21|24706.72
15:50:22|24706.72
15:50:23|24706.72
15:50:24|24706.72
15:50:26|24706.72
15:50:27|24703.33
15:50:28|24705.2
15:50:29|24705.2
15:50:30|24705.2
15:50:31|24705.2
15:50:32|24705.2
15:50:33|24705.2
15:50:34|24705.2
15:50:35|24705.2
15:50:36|24705.2
15:50:37|24706.59
15:50:38|24706.59
15:50:39|24706.59
15:50:40|24706.59
15:50:41|24706.59
15:50:42|24706.59
15:50:43|24703.92
15:50:44|24703.92
15:50:45|24703.92
15:50:46|24703.92
15:50:47|24703.92
15:50:48|24703.92
15:50:49|24703.92
15:50:50|24703.92
15:50:51|24704.47
15:50:52|24707.26
15:50:53|24707.26
15:50:54|24707.26
15:50:55|24706.97
15:50:56|24704.57
15:50:57|24704.57
15:50:58|24704.57
15:50:59|24704.57
15:51:00|24704.57
15:51:01|24704.57
15:51:02|24704.57
15:51:03|24704.57
15:51:04|24704.57
15:51:05|24704.57
15:51:06|24702.33
15:51:07|24702.33
15:51:09|24702.33
15:51:09|24702.33
15:51:10|24702.33
15:51:11|24700.15
15:51:12|24700.15
15:51:14|24700.15
15:51:15|24700.27
15:51:15|24700.27
15:51:16|24700.27
15:51:18|24700.73
15:51:19|24700.73
15:51:20|24700.73
15:51:21|24700.73
15:51:22|24700.73
15:51:23|24700.73
15:51:24|24700.73
15:51:25|24700.72
15:51:26|24700.72
15:51:27|24700.75
15:51:28|24700.75
15:51:29|24700.75
15:51:30|24700.75
15:51:31|24700.75
15:51:32|24697.5
15:51:33|24692.77
15:51:35|24692.77
15:51:36|24692.77
15:51:37|24692.77
15:51:38|24692.77
15:51:38|24692.77
15:51:39|24692.77
15:51:40|24692.77
15:51:41|24692.77
15:51:43|24692.77
15:51:44|24692.77
15:51:44|24692.77
15:51:46|24692.77
15:51:47|24692.77
15:51:48|24692.77
15:51:49|24692.77
15:51:50|24692.77
15:51:51|24692.77
15:51:52|24692.77
15:51:53|24692.76
15:51:53|24692.76
15:51:55|24684.49
15:51:55|24684.49
15:51:57|24684.49
15:51:58|24684.49
15:51:58|24684.49
15:52:00|24684.49
15:52:01|24684.24
15:52:02|24684.24
15:52:02|24684.24
15:52:04|24684.24
15:52:04|24684.24
15:52:05|24684.24
15:52:07|24684.24
15:52:08|24684.24
15:52:09|24684.24
15:52:10|24684.24
15:52:11|24684.24
15:52:12|24684.24
15:52:13|24684.24
15:52:13|24684.24
15:52:14|24684.24
15:52:15|24684.24
15:52:16|24684.24
15:52:18|24684.24
15:52:19|24684.24
15:52:20|24684.47
15:52:21|24684.47
15:52:22|24684.47
15:52:23|24684.47
15:52:24|24684.47
15:52:25|24684.47
15:52:26|24684.48
15:52:27|24684.48
15:52:28|24684.48
15:52:29|24684.48
15:52:31|24684.48
15:52:31|24684.47
15:52:32|24684.47
15:52:34|24684.47
15:52:35|24684.48
15:52:36|24684.48
15:52:37|24684.48
15:52:38|24684.48
15:52:39|24684.48
15:52:40|24684.47
15:52:41|24684.47
15:52:42|24684.47
15:52:43|24684.47
15:52:44|24684.47
15:52:45|24684.47
15:52:46|24684.47
15:52:47|24684.47
15:52:48|24684.47
15:52:49|24684.47
15:52:51|24684.47
15:52:51|24684.47
15:52:52|24684.47
15:52:53|24688.47
15:52:54|24688.47
15:52:55|24688.47
15:52:56|24688.47
15:52:57|24688.48
15:52:58|24688.48
15:52:59|24688.48
15:53:00|24688.48
15:53:01|24688.48
15:53:02|24688.48
15:53:04|24688.48
15:53:04|24688.48
15:53:05|24688.48
15:53:06|24688.48
15:53:07|24688.48
15:53:08|24688.48
15:53:09|24688.48
15:53:10|24688.48
15:53:11|24688.48
15:53:12|24688.48
15:53:13|24688.48
15:53:14|24688.48
15:53:15|24688.48
15:53:17|24688.48
15:53:17|24688.48
15:53:19|24688.65
15:53:20|24688.65
15:53:22|24688.67
15:53:22|24688.67
15:53:23|24688.67
15:53:24|24689.8
15:53:26|24689.8
15:53:27|24689.8
15:53:28|24689.8
15:53:29|24689.8
15:53:30|24689.8
15:53:31|24689.8
15:53:32|24689.8
15:53:33|24689.8
15:53:34|24689.8
15:53:35|24691.8
15:53:37|24691.8
15:53:37|24691.8
15:53:38|24691.8
15:53:39|24691.8
15:53:40|24691.8
15:53:42|24691.8
15:53:42|24691.8
15:53:43|24695.2
15:53:45|24695.2
15:53:45|24695.2
15:53:46|24699.06
15:53:47|24699.06
15:53:48|24699.52
15:53:49|24699.52
15:53:50|24700.58
15:53:51|24699.35
15:53:53|24699.35
15:53:54|24699.35
15:53:54|24699.35
15:53:56|24699.35
15:53:56|24699.35
15:53:58|24700.48
15:53:59|24700.48
15:54:00|24700.48
15:54:00|24700.48
15:54:02|24696.37
15:54:03|24696.36
15:54:03|24696.37
15:54:04|24696.37
15:54:06|24696.37
15:54:07|24696.37
15:54:08|24696.37
15:54:09|24696.37
15:54:10|24696.37
15:54:11|24696.37
15:54:12|24696.37
15:54:13|24696.37
15:54:14|24696.37
15:54:15|24696.37
15:54:16|24700.07
15:54:17|24700.07
15:54:18|24700.07
15:54:19|24700.07
15:54:20|24700.07
15:54:21|24700.07
15:54:22|24700.07
15:54:23|24700.07
15:54:24|24700.07
15:54:25|24700.07
15:54:26|24700.07
15:54:27|24700.07
15:54:29|24700.08
15:54:29|24700.08
15:54:31|24700.08
15:54:32|24700.08
15:54:33|24700.08
15:54:33|24700.08
15:54:35|24700.07
15:54:36|24700.07
15:54:37|24700.07
15:54:38|24700.07
15:54:39|24700.07
15:54:40|24698.82
15:54:41|24698.82
15:54:42|24698.82
15:54:43|24698.82
15:54:44|24698.82
15:54:45|24698.82
15:54:45|24698.82
15:54:46|24698.82
15:54:48|24698.82
15:54:49|24698.82
15:54:50|24698.82
15:54:51|24696.61
15:54:52|24691.68
15:54:53|24691.68
15:54:54|24691.68
15:54:55|24691.68
15:54:55|24691.68
15:54:57|24691.69
15:54:58|24691.69
15:54:59|24691.69
15:55:00|24691.69
15:55:01|24691.69
15:55:02|24691.69
15:55:03|24691.69
15:55:04|24691.68
15:55:05|24691.69
15:55:06|24691.69
15:55:07|24691.68
15:55:08|24691.69
15:55:09|24693.67
15:55:10|24693.67
15:55:11|24693.67
15:55:12|24693.67
15:55:13|24693.67
15:55:14|24693.67
15:55:15|24693.67
15:55:16|24693.57
15:55:17|24693.57
15:55:19|24692.61
15:55:19|24692.61
15:55:20|24692.61
15:55:22|24693.51
15:55:22|24693.51
15:55:24|24693.51
15:55:25|24693.51
15:55:26|24693.51
15:55:27|24693.51
15:55:29|24693.51
15:55:30|24693.56
15:55:31|24693.55
15:55:32|24693.55
15:55:33|24693.55
15:55:34|24693.58
15:55:35|24693.58
15:55:35|24693.58
15:55:37|24693.58
15:55:38|24693.58
15:55:39|24693.58
15:55:40|24693.58
15:55:41|24693.58
15:55:42|24697.97
15:55:43|24697.97
15:55:44|24697.97
15:55:45|24697.97
15:55:46|24697.97
15:55:48|24697.97
15:55:48|24697.97
15:55:50|24697.97
15:55:50|24697.97
15:55:52|24697.97
15:55:53|24697.97
15:55:54|24697.97
15:55:55|24697.97
15:55:56|24697.97
15:55:57|24697.97
15:55:58|24697.97
15:55:59|24697.97
15:56:00|24697.97
15:56:01|24697.97
15:56:02|24697.97
15:56:03|24697.97
15:56:04|24697.97
15:56:05|24697.97
15:56:06|24697.97
15:56:07|24696.05
15:56:08|24696.05
15:56:09|24696.05
15:56:10|24696.05
15:56:11|24696.05
15:56:12|24696.05
15:56:13|24696.05
15:56:14|24696.05
15:56:15|24696.05
15:56:16|24696.05
15:56:17|24696.05
15:56:18|24696.05
15:56:19|24696.14
15:56:20|24696.14
15:56:21|24696.14
15:56:23|24696.13
15:56:24|24696.13
15:56:24|24696.13
15:56:25|24696.13
15:56:26|24696.13
15:56:27|24696.13
15:56:29|24696.13
15:56:29|24696.13
15:56:31|24696.13
15:56:32|24696.13
15:56:34|24696.13
15:56:34|24696.13
15:56:36|24696.13
15:56:36|24696.13
15:56:38|24696.13
15:56:38|24695.73
15:56:40|24695.73
15:56:40|24695.73
15:56:41|24695.73
15:56:42|24695.73
15:56:43|24695.73
15:56:44|24695.73
15:56:45|24695.73
15:56:46|24695.74
15:56:47|24695.74
15:56:48|24695.74
15:56:49|24695.74
15:56:50|24695.74
15:56:51|24695.74
15:56:52|24695.74
15:56:54|24695.74
15:56:54|24695.74
15:56:55|24695.74
15:56:57|24695.74
15:56:57|24695.74
15:56:58|24695.74
15:57:00|24695.74
15:57:00|24695.74
15:57:01|24693.34
15:57:03|24693.34
15:57:03|24693.34
15:57:05|24693.9
15:57:06|24693.9
15:57:07|24693.9
15:57:08|24693.9
15:57:09|24693.9
15:57:10|24693.9
15:57:10|24693.92
15:57:11|24693.92
15:57:12|24693.92
15:57:14|24693.92
15:57:15|24693.92
15:57:16|24693.92
15:57:17|24693.92
15:57:18|24693.91
15:57:19|24693.91
15:57:20|24693.91
15:57:21|24693.91
15:57:22|24693.91
15:57:23|24693.91
15:57:26|24693.91
15:57:27|24693.91
15:57:28|24693.91
15:57:29|24693.91
15:57:30|24693.91
15:57:31|24693.91
15:57:33|24693.91
15:57:33|24693.91
15:57:34|24694.81
15:57:36|24694.81
15:57:37|24694.81
15:57:38|24694.81
15:57:39|24694.81
15:57:40|24694.81
15:57:41|24694.81
15:57:42|24701.48
15:57:43|24701.48
15:57:44|24701.48
15:57:46|24701.48
15:57:47|24701.48
15:57:48|24701.47
15:57:49|24701.47
15:57:50|24701.47
15:57:51|24701.47
15:57:52|24701.47
15:57:53|24701.47
15:57:53|24701.47
15:57:54|24701.47
15:57:55|24701.47
15:57:57|24701.47
15:57:58|24701.48
15:57:58|24701.48
15:57:59|24701.48
15:58:00|24698.48
15:58:01|24698.48
15:58:02|24698.48
15:58:04|24698.48
15:58:05|24698.48
15:58:06|24698.48
15:58:06|24698.48
15:58:08|24698.48
15:58:08|24698.48
15:58:09|24698.48
15:58:10|24698.48
15:58:11|24698.48
15:58:12|24698.48
15:58:13|24698.48
15:58:14|24698.48
15:58:15|24698.48
15:58:17|24698.48
15:58:17|24698.48
15:58:18|24698.48
15:58:20|24698.48
15:58:20|24698.48
15:58:22|24698.48
15:58:22|24698.48
15:58:25|24698.48
15:58:26|24698.48
15:58:26|24698.48
15:58:27|24699.93
15:58:29|24699.93
15:58:30|24699.93
15:58:31|24699.93
15:58:31|24699.93
15:58:33|24699.93
15:58:34|24701.32
15:58:36|24701.32
15:58:36|24700.06
15:58:37|24701.32
15:58:39|24701.32
15:58:40|24701.32
15:58:41|24701.32
15:58:42|24700.12
15:58:43|24700.12
15:58:44|24700.12
15:58:45|24700.12
15:58:46|24700.12
15:58:47|24700.12
15:58:48|24700.12
15:58:49|24701.31
15:58:50|24701.31
15:58:51|24701.31
15:58:52|24701.31
15:58:53|24701.33
15:58:54|24701.33
15:58:55|24701.33
15:58:56|24701.33
15:58:57|24701.33
15:58:58|24701.32
15:58:59|24701.32
15:59:00|24701.32
15:59:01|24701.32
15:59:02|24701.33
15:59:03|24701.33
15:59:04|24701.33
15:59:05|24701.33
15:59:06|24701.33
15:59:07|24701.33
15:59:08|24702.45
15:59:09|24702.45
15:59:10|24702.45
15:59:11|24702.45
15:59:12|24702.45
15:59:13|24702.45
15:59:14|24702.45
15:59:15|24702.45
15:59:16|24702.45
15:59:17|24702.45
15:59:18|24702.45
15:59:19|24702.45
15:59:20|24702.45
15:59:21|24702.45
15:59:22|24702.46
15:59:23|24702.46
15:59:24|24702.46
15:59:25|24702.46
15:59:26|24702.46
15:59:28|24702.46
15:59:29|24703.44
15:59:30|24703.45
15:59:31|24703.45
15:59:32|24703.45
15:59:33|24703.45
15:59:35|24703.44
15:59:36|24703.44
15:59:36|24703.44
15:59:38|24703.44
15:59:39|24703.45
15:59:41|24703.45
15:59:41|24703.45
15:59:42|24703.45
15:59:43|24703.45
15:59:44|24703.45
15:59:46|24703.45
15:59:46|24703.45
15:59:47|24704.37
15:59:48|24704.37
15:59:49|24704.37
15:59:50|24704.37
15:59:51|24704.37
15:59:52|24704.37
15:59:53|24704.37
15:59:54|24704.37
15:59:55|24704.37
15:59:57|24704.37
15:59:57|24704.37
15:59:58|24704.37
16:00:00|24704.37
16:00:01|24704.37
16:00:02|24704.37
16:00:03|24704.37
16:00:04|24703.44
16:00:05|24703.45
16:00:06|24703.44
16:00:07|24703.44
16:00:08|24703.44
16:00:09|24703.45
16:00:10|24703.45
16:00:11|24703.45
16:00:12|24703.45
16:00:13|24699.31
16:00:14|24699.31
16:00:15|24699.31
16:00:16|24699.34
16:00:17|24699.34
16:00:18|24699.34
16:00:19|24699.34
16:00:20|24699.33
16:00:21|24699.33
16:00:22|24699.32
16:00:23|24698.26
16:00:24|24699.3
16:00:25|24699.3
16:00:27|24699.32
16:00:27|24699.32
16:00:28|24699.32
16:00:29|24699.32
16:00:30|24699.32
16:00:31|24699.24
16:00:32|24699.32
16:00:34|24699.31
16:00:35|24699.31
16:00:36|24699.33
16:00:37|24699.33
16:00:37|24699.33
16:00:38|24699.33
16:00:39|24699.33
16:00:40|24699.33
16:00:42|24699.33
16:00:43|24699.33
16:00:44|24699.32
16:00:45|24699.32
16:00:45|24699.32
16:00:46|24701.48
16:00:47|24701.48
16:00:48|24701.48
16:00:49|24701.48
16:00:50|24701.48
16:00:51|24701.48
16:00:53|24704.36
16:00:53|24704.36
16:00:54|24704.36
16:00:55|24704.36
16:00:57|24704.36
16:00:57|24704.36
16:00:59|24701.36
16:01:00|24701.36
16:01:01|24701.36
16:01:01|24701.6
16:01:02|24701.6
16:01:03|24701.6
16:01:04|24701.6
16:01:06|24701.6
16:01:06|24701.6
16:01:07|24701.6
16:01:08|24701.6
16:01:09|24701.6
16:01:10|24701.6
16:01:12|24701.6
16:01:12|24701.6
16:01:13|24701.6
16:01:14|24702.98
16:01:15|24702.98
16:01:16|24702.98
16:01:17|24702.98
16:01:19|24702.98
16:01:20|24702.98
16:01:21|24702.98
16:01:22|24702.98
16:01:23|24702.18
16:01:23|24702.18
16:01:24|24702.18
16:01:25|24702.18
16:01:26|24702.18
16:01:27|24702.18
16:01:28|24702.18
16:01:29|24700.75
16:01:30|24700.75
16:01:32|24700.75
16:01:32|24700.75
16:01:34|24700.75
16:01:34|24700.75
16:01:36|24700.75
16:01:37|24700.75
16:01:38|24700.75
16:01:39|24700.75
16:01:40|24700.75
16:01:41|24700.75
16:01:42|24700.74
16:01:43|24700.74
16:01:45|24700.74
16:01:45|24700.74
16:01:47|24700.74
16:01:48|24700.74
16:01:49|24700.74
16:01:50|24700.75
16:01:51|24700.74
16:01:52|24700.74
16:01:53|24700.74
16:01:54|24700.74
16:01:55|24700.74
16:01:56|24700.75
16:01:57|24700.75
16:01:58|24700.75
16:01:59|24700.75
16:02:00|24700.75
16:02:01|24700.75
16:02:02|24695.99
16:02:03|24699.49
16:02:04|24699.49
16:02:05|24699.49
16:02:06|24699.49
16:02:07|24699.49
16:02:08|24699.49
16:02:09|24699.49
16:02:10|24699.49
16:02:11|24699.49
16:02:12|24699.49
16:02:13|24699.49
16:02:14|24699.49
16:02:15|24699.49
16:02:16|24699.49
16:02:17|24701.99
16:02:18|24701.99
16:02:19|24701.99
16:02:20|24701.99
16:02:21|24701.99
16:02:22|24701.99
16:02:23|24701.99
16:02:24|24701.99
16:02:25|24701.99
16:02:26|24701.99
16:02:27|24701.99
16:02:28|24701.99
16:02:30|24701.99
16:02:30|24701.99
16:02:31|24701.99
16:02:33|24701.99
16:02:34|24701.99
16:02:35|24701.99
16:02:36|24701.99
16:02:37|24702.
16:02:38|24702.
16:02:40|24702.
16:02:40|24702.
16:02:42|24702.
16:02:42|24702.
16:02:44|24702.
16:02:45|24702.
16:02:46|24702.
16:02:46|24701.13
16:02:48|24701.13
16:02:49|24701.61
16:02:50|24701.61
16:02:51|24701.61
16:02:52|24701.61
16:02:53|24701.6
16:02:54|24701.6
16:02:56|24701.6
16:02:56|24701.6
16:02:57|24701.6
16:02:58|24701.5
16:03:00|24701.5
16:03:00|24701.5
16:03:02|24701.5
16:03:02|24701.49
16:03:04|24701.49
16:03:04|24701.49
16:03:05|24701.49
16:03:06|24701.49
16:03:08|24701.49
16:03:08|24701.5
16:03:09|24701.5
16:03:11|24701.5
16:03:12|24701.5
16:03:13|24701.5
16:03:14|24701.5
16:03:15|24701.5
16:03:16|24701.5
16:03:17|24701.5
16:03:18|24701.49
16:03:19|24701.49
16:03:20|24701.49
16:03:21|24701.49
16:03:22|24701.49
16:03:23|24701.49
16:03:24|24701.49
16:03:25|24701.49
16:03:26|24701.49
16:03:27|24701.49
16:03:28|24701.49
16:03:29|24701.49
16:03:30|24701.49
16:03:31|24701.49
16:03:32|24701.49
16:03:33|24701.49
16:03:34|24701.49
16:03:35|24701.49
16:03:36|24701.49
16:03:37|24701.49
16:03:38|24701.49
16:03:40|24701.49
16:03:41|24701.49
16:03:42|24701.49
16:03:43|24701.49
16:03:44|24699.39
16:03:45|24699.39
16:03:46|24699.39
16:03:47|24699.39
16:03:48|24699.39
16:03:49|24699.39
16:03:50|24699.39
16:03:51|24694.31
16:03:52|24694.31
16:03:53|24694.31
16:03:54|24694.31
16:03:55|24694.31
16:03:56|24694.3
16:03:57|24694.3
16:03:58|24696.14
16:03:59|24696.14
16:04:00|24696.14
16:04:01|24696.15
16:04:02|24696.15
16:04:03|24696.45
16:04:04|24696.45
16:04:05|24695.
16:04:06|24695.
16:04:07|24695.
16:04:08|24695.
16:04:09|24695.
16:04:10|24695.
16:04:11|24694.99
16:04:12|24694.99
16:04:13|24695.
16:04:14|24695.
16:04:15|24695.
16:04:16|24694.99
16:04:17|24695.
16:04:18|24695.
16:04:19|24695.
16:04:20|24695.
16:04:21|24695.
16:04:22|24695.
16:04:23|24695.
16:04:24|24695.
16:04:25|24695.
16:04:26|24695.
16:04:27|24697.36
16:04:28|24697.36
16:04:29|24697.36
16:04:30|24697.36
16:04:31|24697.36
16:04:32|24697.36
16:04:33|24697.36
16:04:34|24702.91
16:04:35|24707.02
16:04:36|24707.02
16:04:37|24707.02
16:04:38|24707.02
16:04:39|24707.02
16:04:40|24707.02
16:04:42|24707.02
16:04:43|24707.02
16:04:44|24707.02
16:04:45|24707.02
16:04:46|24707.02
16:04:47|24707.02
16:04:48|24707.02
16:04:49|24707.02
16:04:50|24707.02
16:04:51|24707.02
16:04:52|24707.02
16:04:53|24707.02
16:04:55|24707.02
16:04:55|24707.02
16:04:56|24707.02
16:04:57|24707.02
16:04:58|24707.02
16:05:00|24702.59
16:05:00|24702.59
16:05:01|24702.6
16:05:02|24702.6
16:05:03|24702.59
16:05:04|24702.59
16:05:05|24702.59
16:05:06|24702.59
16:05:07|24702.59
16:05:08|24702.59
16:05:09|24702.59
16:05:10|24702.59
16:05:12|24702.59
16:05:13|24702.59
16:05:14|24702.59
16:05:14|24702.59
16:05:15|24702.59
16:05:17|24702.59
16:05:17|24702.59
16:05:18|24702.59
16:05:20|24702.59
16:05:20|24702.59
16:05:21|24702.59
16:05:23|24702.59
16:05:23|24702.59
16:05:24|24706.9
16:05:25|24706.9
16:05:26|24706.9
16:05:27|24706.9
16:05:28|24706.9
16:05:29|24706.91
16:05:30|24706.91
16:05:31|24706.91
16:05:32|24706.91
16:05:33|24706.91
16:05:35|24709.6
16:05:36|24709.6
16:05:37|24709.6
16:05:37|24709.6
16:05:38|24709.6
16:05:39|24709.6
16:05:41|24709.6
16:05:42|24709.6
16:05:43|24709.6
16:05:44|24709.6
16:05:46|24709.6
16:05:47|24711.38
16:05:48|24711.38
16:05:49|24711.38
16:05:50|24711.38
16:05:51|24711.38
16:05:52|24711.38
16:05:53|24711.39
16:05:54|24711.39
16:05:55|24711.39
16:05:57|24711.39
16:05:57|24711.39
16:05:58|24711.39
16:05:59|24711.39
16:06:00|24711.39
16:06:01|24711.39
16:06:02|24712.48
16:06:03|24712.48
16:06:04|24712.48
16:06:05|24712.48
16:06:06|24712.48
16:06:08|24712.48
16:06:08|24712.48
16:06:09|24712.48
16:06:10|24712.48
16:06:11|24712.48
16:06:12|24712.48
16:06:13|24712.48
16:06:14|24712.48
16:06:16|24712.48
16:06:16|24712.48
16:06:18|24711.07
16:06:18|24711.07
16:06:20|24711.07
16:06:20|24711.07
16:06:21|24711.07
16:06:24|24711.07
16:06:25|24711.07
16:06:26|24711.07
16:06:26|24711.07
16:06:28|24711.07
16:06:28|24711.07
16:06:29|24714.65
16:06:30|24714.65
16:06:31|24714.65
16:06:32|24713.37
16:06:33|24713.37
16:06:34|24713.37
16:06:35|24713.37
16:06:36|24713.45
16:06:37|24713.45
16:06:38|24713.45
16:06:39|24712.79
16:06:40|24710.66
16:06:42|24710.66
16:06:42|24710.66
16:06:45|24713.13
16:06:46|24710.86
16:06:47|24710.86
16:06:48|24710.86
16:06:49|24710.86
16:06:50|24710.86
16:06:51|24710.86
16:06:51|24710.86
16:06:53|24710.86
16:06:54|24710.86
16:06:55|24710.86
16:06:56|24710.86
16:06:57|24711.17
16:06:58|24711.17
16:06:59|24711.17
16:07:00|24711.17
16:07:01|24711.17
16:07:02|24711.17
16:07:03|24711.17
16:07:04|24711.17
16:07:06|24711.17
16:07:06|24711.17
16:07:07|24711.17
16:07:08|24711.17
16:07:09|24711.17
16:07:10|24714.67
16:07:12|24714.67
16:07:12|24714.67
16:07:13|24714.67
16:07:14|24714.67
16:07:15|24714.67
16:07:16|24714.67
16:07:17|24714.67
16:07:18|24714.67
16:07:19|24714.67
16:07:20|24714.67
16:07:21|24714.67
16:07:22|24714.67
16:07:23|24714.67
16:07:24|24714.67
16:07:25|24712.55
16:07:26|24712.55
16:07:27|24712.55
16:07:28|24712.55
16:07:29|24712.55
16:07:30|24711.18
16:07:31|24711.18
16:07:33|24711.18
16:07:33|24711.18
16:07:34|24711.18
16:07:35|24711.18
16:07:37|24711.18
16:07:37|24712.29
16:07:39|24710.32
16:07:39|24710.32
16:07:41|24710.32
16:07:41|24710.32
16:07:44|24710.37
16:07:44|24710.37
16:07:46|24712.1
16:07:47|24712.1
16:07:48|24712.1
16:07:49|24712.1
16:07:50|24712.1
16:07:51|24712.1
16:07:52|24712.3
16:07:53|24712.3
16:07:55|24712.3
16:07:55|24712.3
16:07:57|24712.3
16:07:57|24712.3
16:07:59|24712.3
16:08:00|24712.3
16:08:01|24712.3
16:08:02|24712.3
16:08:02|24712.3
16:08:03|24712.3
16:08:05|24712.3
16:08:06|24712.3
16:08:06|24712.2
16:08:07|24712.2
16:08:08|24712.2
16:08:09|24712.2
16:08:11|24712.2
16:08:12|24712.2
16:08:12|24712.2
16:08:13|24712.2
16:08:15|24712.2
16:08:15|24712.2
16:08:17|24712.2
16:08:18|24712.2
16:08:19|24712.2
16:08:19|24712.19
16:08:20|24712.19
16:08:22|24710.84
16:08:23|24710.84
16:08:24|24710.84
16:08:25|24710.84
16:08:25|24710.84
16:08:27|24710.84
16:08:28|24710.84
16:08:29|24710.84
16:08:30|24710.84
16:08:31|24705.33
16:08:32|24703.82
16:08:33|24703.82
16:08:34|24703.82
16:08:35|24703.82
16:08:36|24708.43
16:08:37|24703.83
16:08:38|24703.83
16:08:39|24703.83
16:08:40|24703.83
16:08:41|24703.83
16:08:42|24703.83
16:08:43|24703.83
16:08:44|24703.83
16:08:46|24703.83
16:08:46|24703.83
16:08:48|24703.83
16:08:49|24703.83
16:08:50|24703.83
16:08:51|24703.99
16:08:53|24703.99
16:08:54|24703.99
16:08:54|24703.99
16:08:55|24703.99
16:08:57|24703.99
16:08:58|24703.99
16:08:58|24706.64
16:09:00|24704.2
16:09:00|24704.21
16:09:02|24704.21
16:09:02|24704.21
16:09:03|24704.21
16:09:04|24704.21
16:09:05|24703.82
16:09:06|24703.82
16:09:07|24703.82
16:09:09|24703.89
16:09:09|24703.89
16:09:10|24703.89
16:09:11|24704.1
16:09:13|24704.1
16:09:14|24704.1
16:09:14|24704.1
16:09:15|24704.1
16:09:17|24704.34
16:09:18|24704.35
16:09:19|24704.35
16:09:20|24703.5
16:09:21|24703.5
16:09:22|24703.5
16:09:23|24703.5
16:09:24|24703.5
16:09:25|24703.5
16:09:26|24703.5
16:09:27|24703.5
16:09:28|24703.51
16:09:29|24703.09
16:09:30|24703.09
16:09:31|24703.09
16:09:32|24703.09
16:09:33|24703.08
16:09:34|24698.81
16:09:35|24698.81
16:09:36|24698.81
16:09:37|24698.81
16:09:38|24698.78
16:09:39|24698.78
16:09:40|24698.78
16:09:41|24698.78
16:09:42|24698.78
16:09:43|24698.78
16:09:44|24698.78
16:09:45|24698.77
16:09:46|24698.77
16:09:48|24698.77
16:09:49|24698.77
16:09:50|24698.77
16:09:51|24698.77
16:09:52|24698.77
16:09:53|24698.77
16:09:54|24698.77
16:09:55|24695.59
16:09:56|24695.59
16:09:57|24695.59
16:09:58|24695.59
16:09:59|24691.9
16:10:00|24691.9
16:10:01|24691.9
16:10:02|24691.9
16:10:03|24691.89
16:10:04|24691.89
16:10:06|24691.9
16:10:06|24691.9
16:10:07|24691.9
16:10:08|24691.9
16:10:09|24691.9
16:10:10|24691.9
16:10:11|24691.9
16:10:12|24691.9
16:10:13|24691.9
16:10:14|24691.9
16:10:15|24691.9
16:10:16|24694.98
16:10:17|24694.98
16:10:18|24694.98
16:10:19|24694.98
16:10:20|24694.98
16:10:21|24694.98
16:10:23|24694.98
16:10:23|24699.19
16:10:25|24699.19
16:10:26|24699.19
16:10:26|24699.19
16:10:28|24700.24
16:10:29|24700.24
16:10:29|24700.24
16:10:31|24700.24
16:10:32|24700.24
16:10:33|24700.24
16:10:34|24700.24
16:10:34|24700.24
16:10:36|24700.24
16:10:37|24700.24
16:10:38|24704.35
16:10:38|24704.35
16:10:40|24704.35
16:10:41|24704.35
16:10:42|24704.35
16:10:43|24709.93
16:10:44|24709.93
16:10:45|24709.93
16:10:46|24709.93
16:10:47|24709.93
16:10:49|24709.93
16:10:49|24709.93
16:10:51|24709.93
16:10:51|24709.93
16:10:52|24709.93
16:10:54|24711.68
16:10:56|24711.68
16:10:56|24711.68
16:10:57|24711.68
16:10:59|24711.68
16:10:59|24711.68
16:11:00|24711.68
16:11:02|24711.68
16:11:02|24711.68
16:11:03|24711.68
16:11:04|24711.68
16:11:05|24711.68
16:11:07|24711.68
16:11:07|24711.68
16:11:08|24711.68
16:11:09|24711.68
16:11:10|24711.68
16:11:11|24711.68
16:11:12|24711.68
16:11:13|24711.68
16:11:14|24712.18
16:11:15|24712.18
16:11:17|24712.18
16:11:18|24712.18
16:11:19|24712.18
16:11:19|24712.17
16:11:20|24712.17
16:11:21|24712.17
16:11:22|24712.17
16:11:24|24712.17
16:11:24|24712.17
16:11:25|24712.17
16:11:27|24712.17
16:11:27|24712.18
16:11:29|24712.18
16:11:29|24712.18
16:11:30|24712.18
16:11:31|24712.18
16:11:32|24712.16
16:11:34|24712.16
16:11:34|24712.16
16:11:35|24712.16
16:11:37|24712.16
16:11:37|24712.16
16:11:38|24712.16
16:11:39|24712.16
16:11:40|24712.16
16:11:41|24712.17
16:11:42|24712.17
16:11:44|24712.17
16:11:45|24712.17
16:11:46|24712.17
16:11:46|24712.17
16:11:48|24712.17
16:11:49|24712.17
16:11:49|24712.17
16:11:51|24712.17
16:11:52|24712.17
16:11:53|24712.17
16:11:54|24712.18
16:11:55|24712.18
16:11:56|24712.18
16:11:57|24712.18
16:11:58|24712.18
16:11:59|24712.18
16:12:00|24712.17
16:12:01|24712.17
16:12:02|24712.18
16:12:03|24712.18
16:12:04|24712.18
16:12:06|24712.18
16:12:06|24712.18
16:12:07|24712.18
16:12:08|24712.18
16:12:09|24712.18
16:12:10|24712.18
16:12:11|24712.18
16:12:12|24712.18
16:12:13|24712.18
16:12:14|24712.18
16:12:15|24712.18
16:12:16|24712.18
16:12:17|24712.18
16:12:18|24712.18
16:12:19|24712.18
16:12:20|24712.18
16:12:21|24712.18
16:12:22|24712.18
16:12:23|24712.18
16:12:24|24712.18
16:12:25|24712.18
16:12:26|24712.18
16:12:27|24712.18
16:12:28|24712.18
16:12:29|24712.18
16:12:30|24712.18
16:12:31|24712.18
16:12:32|24712.18
16:12:33|24712.17
16:12:34|24712.17
16:12:35|24712.17
16:12:36|24712.17
16:12:37|24712.17
16:12:38|24712.18
16:12:39|24711.68
16:12:40|24711.68
16:12:41|24711.68
16:12:42|24709.39
16:12:43|24709.39
16:12:44|24709.39
16:12:45|24709.39
16:12:46|24709.39
16:12:48|24709.39
16:12:49|24709.39
16:12:50|24709.39
16:12:51|24709.39
16:12:52|24709.39
16:12:53|24709.39
16:12:54|24711.86
16:12:55|24711.86
16:12:56|24711.86
16:12:57|24711.86
16:12:58|24711.86
16:12:59|24711.86
16:13:01|24711.86
16:13:02|24711.86
16:13:03|24711.87
16:13:03|24711.87
16:13:05|24711.87
16:13:06|24711.87
16:13:06|24711.87
16:13:07|24711.87
16:13:09|24711.86
16:13:10|24711.86
16:13:11|24711.87
16:13:11|24711.87
16:13:12|24711.87
16:13:14|24711.87
16:13:15|24711.87
16:13:16|24711.87
16:13:17|24711.86
16:13:18|24711.86
16:13:19|24711.86
16:13:20|24711.86
16:13:21|24711.87
16:13:22|24711.86
16:13:23|24711.86
16:13:24|24711.86
16:13:25|24711.86
16:13:26|24711.86
16:13:27|24711.86
16:13:28|24711.86
16:13:29|24711.86
16:13:30|24711.86
16:13:31|24711.86
16:13:32|24711.87
16:13:33|24711.87
16:13:34|24711.86
16:13:35|24711.86
16:13:36|24711.86
16:13:37|24711.86
16:13:38|24711.87
16:13:39|24711.87
16:13:40|24711.87
16:13:41|24711.87
16:13:42|24711.87
16:13:44|24711.86
16:13:45|24711.86
16:13:45|24711.86
16:13:46|24711.86
16:13:48|24711.86
16:13:49|24703.26
16:13:50|24703.26
16:13:52|24703.26
16:13:52|24703.26
16:13:54|24703.9
16:13:55|24703.9
16:13:56|24703.9
16:13:57|24703.9
16:13:58|24703.9
16:13:59|24703.9
16:14:00|24703.28
16:14:00|24703.28
16:14:02|24703.28
16:14:02|24703.28
16:14:04|24703.28
16:14:04|24703.16
16:14:06|24703.16
16:14:07|24703.16
16:14:07|24703.16
16:14:08|24703.16
16:14:10|24703.16
16:14:11|24703.16
16:14:12|24703.16
16:14:13|24703.16
16:14:14|24704.36
16:14:15|24704.36
16:14:16|24711.2
16:14:16|24711.2
16:14:18|24711.2
16:14:19|24711.2
16:14:20|24711.2
16:14:21|24711.2
16:14:22|24711.2
16:14:23|24711.2
16:14:24|24711.2
16:14:25|24711.2
16:14:26|24711.2
16:14:27|24711.2
16:14:28|24712.1
16:14:29|24712.1
16:14:30|24712.1
16:14:31|24712.1
16:14:32|24711.84
16:14:33|24711.84
16:14:34|24711.84
16:14:35|24711.84
16:14:36|24711.84
16:14:37|24711.99
16:14:38|24711.99
16:14:39|24711.99
16:14:40|24711.99
16:14:41|24711.99
16:14:42|24711.99
16:14:43|24711.99
16:14:44|24711.14
16:14:45|24711.14
16:14:46|24711.2
16:14:47|24709.66
16:14:48|24709.66
16:14:49|24709.66
16:14:51|24709.7
16:14:52|24709.7
16:14:54|24709.7
16:14:54|24709.7
16:14:55|24709.7
16:14:56|24709.7
16:14:57|24709.7
16:14:58|24711.15
16:14:59|24711.15
16:15:00|24711.15
16:15:01|24711.15
16:15:02|24711.15
16:15:03|24711.19
16:15:04|24711.19
16:15:05|24711.19
16:15:07|24711.19
16:15:07|24711.19
16:15:08|24711.19
16:15:09|24711.19
16:15:10|24711.19
16:15:11|24711.19
16:15:12|24711.19
16:15:13|24711.19
16:15:14|24712.47
16:15:15|24712.47
16:15:17|24711.22
16:15:18|24711.22
16:15:18|24711.22
16:15:19|24711.22
16:15:21|24711.22
16:15:22|24711.22
16:15:22|24711.22
16:15:24|24711.22
16:15:25|24704.15
16:15:26|24704.15
16:15:27|24704.15
16:15:28|24704.15
16:15:29|24704.15
16:15:29|24704.15
16:15:31|24704.15
16:15:32|24704.15
16:15:33|24704.15
16:15:34|24704.15
16:15:35|24703.81
16:15:36|24703.81
16:15:37|24703.81
16:15:38|24703.81
16:15:39|24703.53
16:15:40|24703.53
16:15:41|24703.53
16:15:42|24703.53
16:15:43|24703.53
16:15:44|24703.53
16:15:45|24703.53
16:15:46|24703.53
16:15:47|24703.53
16:15:48|24703.52
16:15:49|24701.42
16:15:51|24701.42
16:15:52|24701.42
16:15:54|24701.42
16:15:55|24701.42
16:15:56|24701.43
16:15:57|24701.43
16:15:58|24701.43
16:15:59|24701.43
16:16:00|24701.43
16:16:01|24701.43
16:16:02|24701.43
16:16:03|24701.43
16:16:04|24701.43
16:16:05|24701.43
16:16:06|24701.43
16:16:07|24701.43
16:16:09|24701.43
16:16:09|24701.43
16:16:11|24701.88
16:16:11|24701.77
16:16:13|24701.77
16:16:13|24701.28
16:16:14|24701.28
16:16:15|24701.28
16:16:16|24701.28
16:16:17|24701.49
16:16:18|24705.34
16:16:19|24705.34
16:16:20|24705.34
16:16:22|24705.34
16:16:23|24705.47
16:16:24|24705.47
16:16:25|24705.47
16:16:26|24705.47
16:16:26|24705.47
16:16:27|24705.47
16:16:29|24705.47
16:16:30|24705.47
16:16:31|24705.47
16:16:32|24705.47
16:16:33|24705.47
16:16:34|24705.47
16:16:35|24705.47
16:16:36|24701.43
16:16:37|24701.43
16:16:38|24701.43
16:16:39|24700.5
16:16:40|24700.5
16:16:41|24700.5
16:16:42|24700.5
16:16:43|24700.5
16:16:44|24700.5
16:16:45|24698.93
16:16:46|24698.93
16:16:47|24698.93
16:16:48|24698.93
16:16:49|24698.93
16:16:50|24698.93
16:16:52|24698.93
16:16:53|24698.93
16:16:54|24698.93
16:16:54|24698.93
16:16:55|24698.93
16:16:56|24698.93
16:16:58|24698.93
16:16:58|24698.93
16:17:00|24698.93
16:17:01|24698.93
16:17:02|24698.93
16:17:03|24698.93
16:17:04|24698.93
16:17:04|24698.93
16:17:06|24698.93
16:17:06|24698.93
16:17:08|24698.93
16:17:08|24698.93
16:17:09|24698.93
16:17:11|24698.93
16:17:11|24694.33
16:17:13|24694.33
16:17:13|24694.34
16:17:15|24694.34
16:17:16|24694.34
16:17:16|24694.34
16:17:17|24694.34
16:17:19|24694.34
16:17:20|24694.34
16:17:21|24694.34
16:17:22|24694.34
16:17:23|24695.25
16:17:24|24695.25
16:17:25|24695.25
16:17:26|24695.24
16:17:27|24695.24
16:17:28|24695.24
16:17:29|24695.25
16:17:30|24695.24
16:17:31|24695.25
16:17:32|24695.25
16:17:33|24695.25
16:17:35|24694.07
16:17:35|24694.07
16:17:36|24694.07
16:17:38|24694.07
16:17:38|24694.07
16:17:39|24694.07
16:17:41|24694.07
16:17:41|24694.07
16:17:43|24694.07
16:17:44|24694.07
16:17:45|24694.07
16:17:46|24694.05
16:17:47|24694.05
16:17:48|24694.05
16:17:49|24694.05
16:17:50|24694.05
16:17:51|24694.05
16:17:52|24694.05
16:17:54|24694.05
16:17:54|24694.05
16:17:55|24694.05
16:17:56|24694.05
16:17:57|24694.05
16:17:58|24694.05
16:17:59|24694.05
16:18:00|24694.05
16:18:01|24694.05
16:18:02|24694.05
16:18:03|24692.1
16:18:04|24692.1
16:18:05|24692.1
16:18:06|24692.85
16:18:07|24692.85
16:18:08|24692.85
16:18:09|24692.85
16:18:10|24692.85
16:18:11|24692.86
16:18:12|24692.86
16:18:13|24692.86
16:18:15|24692.86
16:18:16|24692.86
16:18:16|24694.83
16:18:18|24694.83
16:18:19|24694.83
16:18:19|24694.83
16:18:21|24694.83
16:18:22|24694.83
16:18:23|24694.83
16:18:24|24694.83
16:18:25|24694.83
16:18:26|24694.83
16:18:27|24694.83
16:18:28|24694.83
16:18:29|24694.62
16:18:30|24694.62
16:18:31|24694.62
16:18:32|24694.62
16:18:33|24694.62
16:18:34|24695.79
16:18:35|24695.79
16:18:36|24695.79
16:18:37|24695.79
16:18:38|24695.79
16:18:39|24695.79
16:18:40|24695.79
16:18:41|24695.79
16:18:42|24695.79
16:18:43|24695.79
16:18:44|24695.79
16:18:45|24695.79
16:18:46|24695.79
16:18:47|24695.79
16:18:48|24695.79
16:18:49|24699.27
16:18:50|24699.27
16:18:51|24699.27
16:18:52|24699.27
16:18:53|24699.27
16:18:54|24699.27
16:18:56|24699.27
16:18:57|24699.27
16:18:58|24699.27
16:18:59|24699.27
16:19:00|24699.27
16:19:01|24699.31
16:19:02|24699.31
16:19:03|24699.31
16:19:04|24699.31
16:19:05|24699.31
16:19:06|24699.31
16:19:07|24699.31
16:19:08|24699.31
16:19:09|24699.31
16:19:10|24699.31
16:19:11|24702.6
16:19:12|24702.6
16:19:13|24702.6
16:19:14|24702.6
16:19:15|24702.6
16:19:16|24702.6
16:19:17|24702.6
16:19:18|24702.6
16:19:19|24702.6
16:19:20|24702.6
16:19:21|24702.6
16:19:22|24702.6
16:19:23|24702.6
16:19:24|24702.6
16:19:25|24702.6
16:19:26|24702.6
16:19:27|24702.6
16:19:28|24702.6
16:19:29|24702.6
16:19:31|24702.6
16:19:32|24702.6
16:19:33|24702.6
16:19:34|24702.6
16:19:34|24702.6
16:19:35|24702.6
16:19:36|24702.6
16:19:37|24702.6
16:19:39|24702.6
16:19:39|24702.6
16:19:40|24702.6
16:19:41|24702.6
16:19:42|24702.6
16:19:43|24706.61
16:19:44|24706.61
16:19:45|24706.61
16:19:47|24706.61
16:19:47|24706.6
16:19:49|24706.6
16:19:50|24706.6
16:19:50|24706.6
16:19:51|24706.6
16:19:53|24706.61
16:19:54|24706.61
16:19:54|24706.61
16:19:56|24706.61
16:19:56|24706.61
16:19:58|24706.61
16:19:59|24706.61
16:20:00|24706.61
16:20:01|24706.61
16:20:02|24706.61
16:20:03|24706.61
16:20:04|24707.91
16:20:05|24707.92
16:20:06|24707.92
16:20:07|24707.92
16:20:08|24707.92
16:20:09|24707.92
16:20:10|24707.92
16:20:11|24707.92
16:20:12|24707.92
16:20:13|24707.92
16:20:14|24707.92
16:20:16|24707.92
16:20:17|24707.92
16:20:17|24707.91
16:20:18|24707.91
16:20:20|24707.91
16:20:21|24709.81
16:20:21|24709.81
16:20:22|24709.81
16:20:23|24709.81
16:20:24|24709.81
16:20:26|24709.81
16:20:26|24709.81
16:20:27|24709.81
16:20:28|24709.81
16:20:29|24709.81
16:20:31|24709.81
16:20:31|24708.33
16:20:33|24708.33
16:20:34|24708.33
16:20:35|24708.33
16:20:36|24708.33
16:20:36|24708.33
16:20:38|24708.33
16:20:39|24708.33
16:20:40|24708.33
16:20:40|24708.33
16:20:42|24708.33
16:20:43|24704.86
16:20:44|24704.86
16:20:45|24704.86
16:20:45|24704.86
16:20:46|24704.86
16:20:48|24704.86
16:20:48|24704.86
16:20:50|24708.32
16:20:51|24708.32
16:20:52|24704.88
16:20:53|24704.88
16:20:54|24704.88
16:20:55|24704.88
16:20:56|24704.88
16:20:57|24704.88
16:20:59|24703.09
16:20:59|24703.09
16:21:00|24703.1
16:21:01|24703.1
16:21:03|24703.1
16:21:04|24703.1
16:21:05|24703.1
16:21:06|24703.1
16:21:07|24703.1
16:21:08|24703.1
16:21:09|24703.1
16:21:10|24703.1
16:21:11|24703.1
16:21:12|24704.52
16:21:13|24707.92
16:21:14|24707.92
16:21:15|24707.92
16:21:16|24707.92
16:21:17|24707.92
16:21:18|24708.2
16:21:19|24708.2
16:21:20|24708.2
16:21:21|24708.2
16:21:22|24710.68
16:21:23|24710.68
16:21:24|24710.68
16:21:25|24710.52
16:21:26|24710.52
16:21:27|24710.52
16:21:28|24710.52
16:21:29|24710.52
16:21:30|24710.52
16:21:31|24710.52
16:21:32|24710.52
16:21:33|24710.52
16:21:34|24710.52
16:21:35|24710.52
16:21:36|24710.52
16:21:37|24710.52
16:21:38|24710.52
16:21:39|24710.52
16:21:41|24710.51
16:21:41|24710.51
16:21:42|24710.51
16:21:43|24710.51
16:21:44|24710.51
16:21:46|24710.51
16:21:47|24710.51
16:21:48|24710.51
16:21:49|24710.51
16:21:50|24710.51
16:21:51|24710.51
16:21:51|24710.51
16:21:53|24710.51
16:21:53|24710.51
16:21:55|24710.51
16:21:55|24710.51
16:21:57|24710.51
16:21:58|24710.51
16:21:59|24710.51
16:22:01|24710.51
16:22:02|24710.51
16:22:02|24710.51
16:22:03|24710.51
16:22:05|24710.51
16:22:06|24710.51
16:22:07|24710.51
16:22:07|24710.52
16:22:09|24711.08
16:22:10|24711.08
16:22:11|24711.08
16:22:11|24711.08
16:22:12|24711.08
16:22:13|24711.08
16:22:14|24711.08
16:22:15|24711.08
16:22:17|24711.08
16:22:18|24711.08
16:22:18|24711.09
16:22:20|24711.09
16:22:21|24711.09
16:22:22|24711.09
16:22:22|24711.09
16:22:24|24711.09
16:22:25|24711.09
16:22:26|24711.09
16:22:26|24711.09
16:22:28|24711.09
16:22:29|24711.09
16:22:30|24711.09
16:22:31|24711.09
16:22:32|24717.24
16:22:33|24717.24
16:22:34|24714.87
16:22:34|24714.87
16:22:35|24714.87
16:22:37|24716.7
16:22:37|24720.5
16:22:39|24720.5
16:22:39|24720.5
16:22:41|24720.5
16:22:42|24715.38
16:22:42|24715.38
16:22:44|24715.38
16:22:44|24715.38
16:22:46|24715.38
16:22:47|24715.38
16:22:48|24715.38
16:22:49|24715.38
16:22:49|24715.38
16:22:50|24715.38
16:22:52|24718.09
16:22:53|24718.09
16:22:54|24718.09
16:22:55|24712.19
16:22:55|24715.88
16:22:57|24715.68
16:22:57|24712.44
16:22:59|24712.44
16:23:00|24712.44
16:23:01|24712.44
16:23:03|24712.44
16:23:04|24712.44
16:23:05|24712.44
16:23:06|24712.44
16:23:07|24712.44
16:23:08|24712.44
16:23:09|24714.82
16:23:10|24714.82
16:23:11|24714.82
16:23:12|24714.82
16:23:13|24714.82
16:23:14|24712.98
16:23:15|24714.68
16:23:16|24714.68
16:23:17|24714.68
16:23:19|24714.68
16:23:19|24714.68
16:23:20|24715.55
16:23:21|24715.55
16:23:22|24715.55
16:23:23|24715.55
16:23:24|24715.55
16:23:25|24715.54
16:23:26|24715.54
16:23:27|24715.54
16:23:28|24715.55
16:23:29|24715.55
16:23:30|24715.55
16:23:31|24715.55
16:23:32|24715.55
16:23:33|24715.55
16:23:34|24715.55
16:23:35|24715.55
16:23:36|24715.55
16:23:37|24719.98
16:23:38|24719.98
16:23:40|24719.98
16:23:40|24717.01
16:23:41|24717.01
16:23:42|24717.01
16:23:43|24717.01
16:23:45|24717.01
16:23:45|24717.01
16:23:46|24717.01
16:23:47|24717.01
16:23:48|24717.01
16:23:50|24717.01
16:23:50|24717.01
16:23:51|24717.01
16:23:52|24718.41
16:23:53|24718.41
16:23:55|24718.41
16:23:55|24718.41
16:23:57|24718.4
16:23:57|24718.4
16:23:59|24718.4
16:24:00|24718.4
16:24:01|24718.4
16:24:02|24715.67
16:24:03|24715.67
16:24:04|24715.67
16:24:05|24715.67
16:24:06|24715.67
16:24:07|24715.67
16:24:08|24715.67
16:24:09|24715.67
16:24:10|24718.12
16:24:11|24718.12
16:24:12|24718.12
16:24:13|24718.12
16:24:14|24718.12
16:24:16|24718.12
16:24:17|24718.12
16:24:18|24718.12
16:24:19|24719.45
16:24:19|24719.45
16:24:21|24719.45
16:24:22|24719.45
16:24:23|24719.45
16:24:24|24724.16
16:24:25|24724.15
16:24:26|24724.15
16:24:27|24724.15
16:24:28|24724.16
16:24:29|24724.16
16:24:30|24724.16
16:24:31|24724.16
16:24:32|24724.16
16:24:33|24724.16
16:24:34|24724.16
16:24:35|24724.16
16:24:36|24724.16
16:24:37|24724.16
16:24:38|24724.16
16:24:39|24724.16
16:24:40|24724.16
16:24:41|24724.16
16:24:42|24724.16
16:24:43|24724.16
16:24:45|24724.15
16:24:45|24724.15
16:24:46|24724.15
16:24:48|24724.15
16:24:49|24724.15
16:24:49|24724.15
16:24:51|24724.15
16:24:51|24724.15
16:24:52|24724.15
16:24:53|24724.16
16:24:54|24724.17
16:24:55|24724.17
16:24:56|24724.17
16:24:58|24724.17
16:24:58|24724.17
16:25:00|24725.79
16:25:01|24725.79
16:25:02|24725.79
16:25:03|24725.79
16:25:04|24725.76
16:25:06|24725.76
16:25:07|24725.6
16:25:08|24724.4
16:25:09|24725.58
16:25:10|24725.58
16:25:11|24725.58
16:25:12|24725.58
16:25:13|24724.39
16:25:14|24724.39
16:25:14|24724.39
16:25:16|24724.39
16:25:17|24724.39
16:25:18|24724.39
16:25:19|24724.39
16:25:20|24724.39
16:25:21|24724.39
16:25:22|24724.38
16:25:23|24724.38
16:25:24|24724.38
16:25:25|24719.24
16:25:26|24719.24
16:25:27|24719.24
16:25:28|24719.24
16:25:29|24719.25
16:25:30|24719.24
16:25:31|24719.25
16:25:32|24719.25
16:25:33|24719.25
16:25:34|24719.25
16:25:35|24719.25
16:25:36|24719.25
16:25:37|24719.24
16:25:38|24719.25
16:25:39|24719.24
16:25:40|24719.25
16:25:41|24719.25
16:25:42|24719.25
16:25:43|24719.25
16:25:44|24718.18
16:25:45|24718.18
16:25:46|24718.18
16:25:47|24718.18
16:25:48|24718.18
16:25:49|24718.18
16:25:50|24718.18
16:25:51|24718.18
16:25:52|24718.18
16:25:53|24718.18
16:25:54|24718.28
16:25:55|24718.28
16:25:56|24718.28
16:25:57|24718.28
16:25:58|24718.28
16:25:59|24718.28
16:26:00|24718.04
16:26:01|24718.04
16:26:02|24718.04
16:26:03|24718.04
16:26:04|24718.09
16:26:05|24718.09
16:26:07|24718.09
16:26:07|24718.09
16:26:08|24718.09
16:26:09|24718.09
16:26:10|24718.09
16:26:11|24718.09
16:26:12|24718.09
16:26:13|24718.1
16:26:14|24718.1
16:26:15|24718.1
16:26:16|24718.1
16:26:17|24718.1
16:26:18|24718.1
16:26:19|24718.1
16:26:20|24718.1
16:26:21|24718.1
16:26:22|24718.1
16:26:23|24718.1
16:26:24|24718.1
16:26:25|24718.1
16:26:26|24718.1
16:26:27|24718.1
16:26:28|24718.1
16:26:29|24718.1
16:26:30|24718.1
16:26:31|24718.1
16:26:32|24718.09
16:26:33|24718.09
16:26:34|24718.1
16:26:35|24718.1
16:26:36|24718.1
16:26:37|24718.1
16:26:38|24718.1
16:26:39|24718.1
16:26:40|24718.1
16:26:41|24718.1
16:26:42|24718.1
16:26:43|24718.1
16:26:44|24718.1
16:26:45|24718.1
16:26:46|24718.1
16:26:47|24724.73
16:26:48|24724.73
16:26:49|24724.73
16:26:50|24724.73
16:26:51|24723.96
16:26:52|24723.96
16:26:53|24723.96
16:26:54|24723.96
16:26:55|24723.96
16:26:56|24723.96
16:26:57|24723.96
16:26:58|24723.96
16:26:59|24723.96
16:27:01|24723.96
16:27:01|24723.96
16:27:03|24723.25
16:27:04|24723.25
16:27:05|24723.25
16:27:06|24723.25
16:27:07|24723.25
16:27:08|24723.25
16:27:09|24723.25
16:27:10|24723.25
16:27:11|24721.29
16:27:12|24721.29
16:27:13|24721.29
16:27:14|24721.29
16:27:15|24721.29
16:27:16|24721.29
16:27:17|24721.29
16:27:18|24721.29
16:27:19|24721.29
16:27:20|24721.29
16:27:21|24721.29
16:27:22|24721.29
16:27:23|24719.91
16:27:24|24719.91
16:27:25|24719.9
16:27:26|24719.9
16:27:27|24719.9
16:27:28|24719.9
16:27:29|24719.9
16:27:30|24719.9
16:27:31|24719.9
16:27:32|24719.9
16:27:33|24719.9
16:27:34|24719.9
16:27:35|24719.9
16:27:36|24719.9
16:27:37|24719.9
16:27:38|24719.9
16:27:39|24719.9
16:27:40|24719.9
16:27:41|24719.9
16:27:42|24719.9
16:27:43|24719.9
16:27:44|24719.9
16:27:45|24719.91
16:27:46|24719.91
16:27:47|24719.9
16:27:48|24719.9
16:27:49|24719.9
16:27:50|24719.9
16:27:51|24719.9
16:27:52|24719.9
16:27:53|24719.9
16:27:54|24719.9
16:27:55|24719.9
16:27:56|24722.31
16:27:57|24722.31
16:27:58|24722.31
16:27:59|24722.31
16:28:00|24720.05
16:28:01|24720.05
16:28:02|24720.05
16:28:03|24720.05
16:28:05|24720.05
16:28:06|24720.05
16:28:07|24720.05
16:28:07|24719.12
16:28:09|24719.76
16:28:10|24719.76
16:28:11|24719.76
16:28:12|24719.73
16:28:13|24719.73
16:28:14|24719.72
16:28:15|24719.72
16:28:16|24719.72
16:28:17|24719.72
16:28:18|24719.72
16:28:19|24719.72
16:28:20|24719.72
16:28:21|24719.72
16:28:22|24719.72
16:28:23|24719.72
16:28:24|24719.72
16:28:25|24719.72
16:28:26|24719.72
16:28:27|24719.72
16:28:28|24719.72
16:28:29|24719.72
16:28:30|24719.72
16:28:31|24719.72
16:28:32|24719.72
16:28:33|24719.72
16:28:34|24719.72
16:28:35|24719.72
16:28:36|24719.72
16:28:37|24719.72
16:28:38|24719.72
16:28:39|24719.72
16:28:40|24719.72
16:28:41|24719.72
16:28:42|24719.72
16:28:43|24719.72
16:28:44|24719.72
16:28:45|24719.72
16:28:46|24719.72
16:28:47|24719.72
16:28:48|24719.72
16:28:49|24719.72
16:28:50|24719.72
16:28:51|24719.72
16:28:52|24719.72
16:28:53|24719.72
16:28:54|24719.72
16:28:55|24719.72
16:28:56|24719.72
16:28:57|24719.72
16:28:58|24719.72
16:28:59|24719.72
16:29:00|24719.72
16:29:01|24718.61
16:29:02|24718.61
16:29:03|24718.61
16:29:04|24718.6
16:29:05|24718.6
16:29:06|24718.6
16:29:07|24718.59
16:29:08|24718.59
16:29:09|24718.59
16:29:10|24718.59
16:29:11|24718.59
16:29:12|24718.59
16:29:13|24718.59
16:29:14|24718.59
16:29:15|24718.59
16:29:16|24718.22
16:29:17|24718.22
16:29:18|24718.23
16:29:19|24718.23
16:29:20|24718.23
16:29:21|24717.96
16:29:22|24717.96
16:29:23|24717.96
16:29:24|24717.97
16:29:25|24721.17
16:29:26|24721.17
16:29:27|24721.17
16:29:28|24721.17
16:29:29|24721.17
16:29:30|24721.17
16:29:31|24721.17
16:29:32|24721.18
16:29:33|24721.18
16:29:34|24721.18
16:29:35|24721.18
16:29:36|24721.18
16:29:37|24721.18
16:29:38|24723.59
16:29:39|24725.78
16:29:40|24725.78
16:29:41|24725.78
16:29:42|24725.78
16:29:43|24725.78
16:29:44|24725.78
16:29:45|24725.78
16:29:46|24725.79
16:29:47|24725.79
16:29:48|24725.79
16:29:49|24725.79
16:29:50|24725.79
16:29:51|24725.79
16:29:52|24725.79
16:29:53|24725.78
16:29:54|24725.79
16:29:55|24723.43
16:29:56|24723.43
16:29:57|24723.43
16:29:58|24723.43
16:29:59|24723.43
16:30:00|24723.43
16:30:01|24723.42
16:30:02|24723.42
16:30:03|24723.42
16:30:04|24722.32
16:30:06|24722.32
16:30:06|24722.32
16:30:08|24722.95
16:30:09|24722.95
16:30:09|24722.95
16:30:11|24722.95
16:30:12|24722.95
16:30:12|24722.95
16:30:14|24722.95
16:30:15|24722.95
16:30:15|24722.95
16:30:17|24722.95
16:30:17|24722.95
16:30:18|24722.95
16:30:19|24722.95
16:30:21|24722.95
16:30:21|24722.95
16:30:22|24722.95
16:30:23|24722.95
16:30:25|24722.95
16:30:26|24722.95
16:30:26|24722.95
16:30:28|24724.29
16:30:29|24724.29
16:30:30|24724.29
16:30:30|24724.29
16:30:31|24724.29
16:30:33|24724.29
16:30:33|24724.29
16:30:35|24724.29
16:30:35|24724.29
16:30:37|24724.29
16:30:37|24724.29
16:30:38|24724.67
16:30:40|24724.67
16:30:40|24725.8
16:30:41|24725.8
16:30:43|24725.8
16:30:44|24725.8
16:30:45|24725.8
16:30:46|24725.8
16:30:47|24725.8
16:30:47|24725.73
16:30:49|24725.73
16:30:49|24725.73
16:30:51|24725.81
16:30:52|24727.73
16:30:53|24727.73
16:30:54|24727.73
16:30:54|24727.73
16:30:56|24727.73
16:30:57|24727.73
16:30:57|24727.73
16:30:58|24727.73
16:31:00|24727.73
16:31:01|24731.2
16:31:02|24731.2
16:31:02|24731.2
16:31:04|24731.2
16:31:05|24731.19
16:31:06|24731.19
16:31:07|24731.2
16:31:08|24731.2
16:31:09|24731.2
16:31:10|24731.2
16:31:11|24731.2
16:31:12|24731.2
16:31:14|24731.2
16:31:15|24731.2
16:31:16|24731.2
16:31:17|24731.2
16:31:18|24731.2
16:31:19|24731.2
16:31:19|24731.2
16:31:20|24731.2
16:31:22|24731.2
16:31:22|24731.2
16:31:24|24731.2
16:31:24|24731.19
16:31:26|24731.19
16:31:26|24731.19
16:31:27|24731.19
16:31:28|24731.19
16:31:30|24731.19
16:31:30|24731.19
16:31:32|24731.19
16:31:33|24731.19
16:31:33|24731.19
16:31:34|24731.19
16:31:36|24731.19
16:31:36|24731.19
16:31:37|24731.19
16:31:39|24731.19
16:31:39|24731.19
16:31:40|24731.19
16:31:41|24731.19
16:31:42|24731.19
16:31:44|24731.19
16:31:44|24731.19
16:31:46|24731.19
16:31:46|24731.19
16:31:48|24731.19
16:31:48|24731.19
16:31:50|24731.19
16:31:51|24731.19
16:31:52|24731.19
16:31:53|24731.17
16:31:54|24731.17
16:31:55|24731.17
16:31:56|24731.17
16:31:57|24731.17
16:31:58|24731.17
16:31:58|24731.17
16:32:00|24731.17
16:32:00|24731.17
16:32:02|24731.17
16:32:03|24731.17
16:32:04|24731.17
16:32:04|24731.17
16:32:06|24731.17
16:32:07|24731.18
16:32:08|24731.18
16:32:09|24731.18
16:32:10|24731.18
16:32:11|24731.18
16:32:12|24731.18
16:32:13|24731.18
16:32:14|24731.18
16:32:15|24731.18
16:32:16|24731.18
16:32:17|24731.18
16:32:18|24731.18
16:32:19|24731.18
16:32:20|24731.18
16:32:21|24731.17
16:32:22|24731.17
16:32:23|24731.17
16:32:24|24731.75
16:32:25|24731.76
16:32:26|24731.76
16:32:27|24731.76
16:32:28|24731.76
16:32:29|24731.76
16:32:30|24731.76
16:32:31|24731.76
16:32:32|24731.76
16:32:33|24731.76
16:32:34|24731.76
16:32:35|24731.76
16:32:36|24731.76
16:32:37|24731.76
16:32:38|24731.76
16:32:39|24731.76
16:32:40|24731.76
16:32:41|24731.76
16:32:42|24731.76
16:32:43|24731.76
16:32:44|24731.76
16:32:45|24731.76
16:32:46|24731.76
16:32:47|24731.76
16:32:48|24731.76
16:32:49|24731.75
16:32:50|24731.75
16:32:51|24731.76
16:32:52|24731.76
16:32:53|24731.76
16:32:54|24731.75
16:32:55|24731.75
16:32:56|24731.75
16:32:57|24731.75
16:32:58|24731.75
16:32:59|24731.75
16:33:00|24731.75
16:33:01|24731.75
16:33:02|24731.75
16:33:03|24731.75
16:33:04|24731.75
16:33:05|24731.75
16:33:06|24731.75
16:33:07|24731.75
16:33:09|24731.75
16:33:09|24731.76
16:33:10|24731.76
16:33:12|24731.76
16:33:13|24731.76
16:33:14|24731.76
16:33:15|24731.76
16:33:15|24731.76
16:33:16|24731.76
16:33:18|24731.76
16:33:19|24731.76
16:33:20|24731.76
16:33:21|24731.76
16:33:22|24731.76
16:33:23|24731.75
16:33:24|24731.76
16:33:25|24731.76
16:33:26|24731.76
16:33:27|24731.76
16:33:28|24731.76
16:33:29|24731.76
16:33:30|24731.76
16:33:32|24731.97
16:33:32|24731.97
16:33:33|24731.97
16:33:34|24731.97
16:33:35|24731.97
16:33:36|24731.97
16:33:37|24731.88
16:33:38|24731.88
16:33:39|24731.88
16:33:40|24735.81
16:33:41|24735.81
16:33:42|24735.81
16:33:43|24735.81
16:33:44|24735.81
16:33:45|24735.81
16:33:46|24735.81
16:33:48|24735.81
16:33:49|24735.81
16:33:50|24735.81
16:33:50|24735.81
16:33:51|24735.81
16:33:53|24735.81
16:33:54|24735.81
16:33:54|24735.81
16:33:56|24739.89
16:33:57|24739.89
16:33:58|24739.89
16:33:59|24739.89
16:34:00|24739.89
16:34:00|24739.89
16:34:01|24739.89
16:34:03|24739.89
16:34:04|24739.89
16:34:05|24739.89
16:34:05|24739.89
16:34:06|24739.89
16:34:08|24739.89
16:34:09|24739.89
16:34:10|24739.89
16:34:11|24739.89
16:34:12|24739.89
16:34:13|24739.89
16:34:14|24739.89
16:34:15|24739.89
16:34:16|24739.89
16:34:17|24739.89
16:34:18|24739.89
16:34:19|24739.89
16:34:20|24739.89
16:34:21|24739.89
16:34:22|24741.48
16:34:23|24741.48
16:34:24|24741.48
16:34:25|24741.49
16:34:26|24745.12
16:34:27|24745.12
16:34:28|24745.12
16:34:29|24745.12
16:34:30|24745.12
16:34:31|24745.12
16:34:32|24750.04
16:34:33|24750.04
16:34:34|24750.04
16:34:35|24750.04
16:34:36|24750.04
16:34:37|24750.04
16:34:38|24750.04
16:34:39|24750.04
16:34:40|24750.04
16:34:41|24750.04
16:34:42|24750.04
16:34:43|24750.04
16:34:44|24750.04
16:34:45|24750.04
16:34:46|24750.04
16:34:47|24750.04
16:34:48|24750.04
16:34:49|24750.04
16:34:50|24742.85
16:34:51|24742.85
16:34:52|24742.85
16:34:53|24742.84
16:34:54|24742.84
16:34:55|24742.84
16:34:56|24742.83
16:34:57|24742.83
16:34:58|24742.83
16:34:59|24742.83
16:35:00|24742.83
16:35:01|24742.83
16:35:02|24742.83
16:35:03|24740.99
16:35:04|24741.07
16:35:05|24741.07
16:35:06|24742.83
16:35:07|24742.83
16:35:08|24742.83
16:35:10|24742.83
16:35:10|24742.83
16:35:11|24742.83
16:35:12|24742.83
16:35:13|24742.83
16:35:15|24742.83
16:35:16|24742.83
16:35:16|24742.83
16:35:18|24742.83
16:35:19|24742.83
16:35:20|24742.83
16:35:21|24742.83
16:35:22|24742.8
16:35:24|24742.8
16:35:25|24742.8
16:35:26|24742.8
16:35:26|24742.8
16:35:27|24742.8
16:35:28|24742.8
16:35:30|24742.8
16:35:31|24742.8
16:35:31|24742.83
16:35:32|24742.83
16:35:34|24742.83
16:35:35|24742.83
16:35:36|24741.75
16:35:37|24741.75
16:35:38|24741.75
16:35:39|24741.75
16:35:40|24741.75
16:35:41|24741.75
16:35:42|24736.15
16:35:42|24736.15
16:35:44|24736.15
16:35:45|24736.15
16:35:47|24737.45
16:35:47|24737.45
16:35:48|24737.45
16:35:49|24737.13
16:35:50|24737.13
16:35:51|24737.13
16:35:52|24735.71
16:35:53|24735.71
16:35:54|24735.71
16:35:55|24734.87
16:35:56|24729.92
16:35:57|24729.92
16:35:58|24729.92
16:35:59|24726.43
16:36:00|24726.43
16:36:01|24726.43
16:36:02|24726.43
16:36:03|24726.43
16:36:04|24726.43
16:36:05|24726.43
16:36:06|24726.43
16:36:07|24726.43
16:36:08|24725.42
16:36:09|24720.48
16:36:10|24723.18
16:36:11|24723.18
16:36:12|24716.77
16:36:13|24716.77
16:36:14|24715.24
16:36:15|24715.24
16:36:16|24715.24
16:36:17|24715.24
16:36:18|24715.24
16:36:19|24715.24
16:36:20|24715.5
16:36:22|24715.5
16:36:23|24715.5
16:36:24|24715.5
16:36:25|24715.5
16:36:26|24715.5
16:36:26|24715.5
16:36:28|24715.5
16:36:29|24715.5
16:36:29|24715.5
16:36:31|24715.5
16:36:32|24715.5
16:36:33|24715.5
16:36:34|24713.28
16:36:35|24708.74
16:36:36|24708.74
16:36:36|24708.74
16:36:38|24708.74
16:36:38|24708.74
16:36:39|24707.94
16:36:41|24707.94
16:36:42|24707.92
16:36:43|24707.93
16:36:44|24707.92
16:36:45|24707.92
16:36:47|24707.92
16:36:47|24707.92
16:36:48|24707.92
16:36:50|24707.92
16:36:50|24707.92
16:36:51|24707.93
16:36:52|24707.93
16:36:53|24707.93
16:36:54|24707.93
16:36:55|24707.93
16:36:56|24707.93
16:36:57|24707.93
16:36:58|24707.93
16:36:59|24705.
16:37:00|24705.
16:37:01|24705.
16:37:02|24705.
16:37:03|24704.12
16:37:05|24704.12
16:37:06|24704.12
16:37:07|24704.12
16:37:08|24704.12
16:37:09|24704.12
16:37:10|24704.12
16:37:11|24704.12
16:37:12|24704.12
16:37:12|24704.12
16:37:13|24705.36
16:37:14|24705.36
16:37:16|24705.35
16:37:17|24701.81
16:37:17|24701.81
16:37:18|24701.81
16:37:19|24701.81
16:37:21|24701.81
16:37:21|24705.36
16:37:22|24713.28
16:37:23|24713.28
16:37:25|24713.28
16:37:26|24719.82
16:37:26|24719.82
16:37:27|24719.82
16:37:28|24719.82
16:37:29|24719.82
16:37:31|24719.82
16:37:31|24719.82
16:37:33|24718.27
16:37:34|24718.27
16:37:35|24718.27
16:37:36|24718.27
16:37:36|24718.27
16:37:37|24719.81
16:37:39|24719.81
16:37:39|24719.81
16:37:40|24719.81
16:37:41|24719.81
16:37:42|24719.81
16:37:44|24719.53
16:37:46|24719.53
16:37:46|24719.53
16:37:48|24719.46
16:37:49|24719.46
16:37:49|24719.46
16:37:51|24719.46
16:37:52|24719.46
16:37:53|24719.46
16:37:54|24719.46
16:37:55|24719.46
16:37:56|24719.46
16:37:57|24719.46
16:37:57|24719.46
16:37:59|24719.45
16:38:00|24719.45
16:38:01|24719.45
16:38:02|24719.45
16:38:03|24719.45
16:38:04|24719.45
16:38:05|24719.45
16:38:07|24719.45
16:38:08|24719.45
16:38:08|24719.45
16:38:09|24719.45
16:38:11|24719.45
16:38:12|24719.45
16:38:12|24719.45
16:38:14|24719.45
16:38:15|24719.45
16:38:16|24721.13
16:38:16|24721.13
16:38:17|24721.13
16:38:18|24721.13
16:38:20|24721.13
16:38:21|24721.13
16:38:21|24721.13
16:38:23|24721.13
16:38:24|24721.13
16:38:24|24721.13
16:38:25|24721.13
16:38:26|24721.13
16:38:27|24721.13
16:38:28|24721.13
16:38:29|24721.13
16:38:31|24721.13
16:38:32|24721.13
16:38:33|24721.13
16:38:33|24721.13
16:38:35|24721.13
16:38:35|24721.13
16:38:37|24721.13
16:38:38|24721.13
16:38:39|24721.13
16:38:40|24721.12
16:38:40|24721.12
16:38:42|24721.12
16:38:42|24721.12
16:38:43|24721.12
16:38:45|24721.12
16:38:45|24721.12
16:38:47|24721.12
16:38:48|24721.12
16:38:49|24721.12
16:38:50|24721.12
16:38:51|24721.12
16:38:52|24719.61
16:38:53|24719.61
16:38:54|24719.61
16:38:55|24719.61
16:38:56|24719.61
16:38:57|24719.61
16:38:58|24719.61
16:38:59|24716.5
16:39:00|24711.75
16:39:01|24711.75
16:39:02|24710.79
16:39:03|24710.79
16:39:04|24710.79
16:39:05|24710.79
16:39:06|24713.64
16:39:07|24713.64
16:39:08|24713.64
16:39:09|24713.64
16:39:10|24713.64
16:39:11|24713.64
16:39:12|24713.64
16:39:13|24713.64
16:39:14|24713.64
16:39:15|24713.64
16:39:16|24717.54
16:39:17|24717.54
16:39:18|24717.54
16:39:19|24717.54
16:39:20|24717.54
16:39:21|24717.54
16:39:22|24717.54
16:39:23|24717.54
16:39:24|24717.54
16:39:25|24717.54
16:39:26|24717.54
16:39:27|24717.54
16:39:28|24717.55
16:39:29|24717.55
16:39:30|24717.55
16:39:31|24717.55
16:39:32|24717.55
16:39:33|24717.55
16:39:34|24717.55
16:39:35|24717.73
16:39:36|24717.73
16:39:37|24717.73
16:39:38|24717.73
16:39:39|24717.73
16:39:40|24717.73
16:39:41|24717.73
16:39:42|24717.73
16:39:43|24717.73
16:39:44|24717.73
16:39:45|24717.73
16:39:46|24717.73
16:39:47|24717.73
16:39:48|24717.73
16:39:49|24717.73
16:39:50|24717.73
16:39:51|24714.33
16:39:52|24714.33
16:39:53|24714.33
16:39:55|24714.33
16:39:55|24714.33
16:39:56|24714.33
16:39:57|24714.33
16:39:58|24714.33
16:39:59|24714.33
16:40:00|24714.33
16:40:01|24714.33
16:40:02|24714.33
16:40:03|24714.33
16:40:04|24708.08
16:40:05|24708.09
16:40:06|24708.09
16:40:07|24708.09
16:40:08|24708.09
16:40:09|24708.09
16:40:10|24708.09
16:40:11|24708.09
16:40:12|24708.09
16:40:13|24708.09
16:40:15|24708.09
16:40:15|24708.09
16:40:16|24708.08
16:40:17|24708.08
16:40:18|24708.08
16:40:19|24708.08
16:40:20|24708.08
16:40:21|24708.08
16:40:22|24708.08
16:40:23|24708.08
16:40:24|24708.08
16:40:26|24708.08
16:40:26|24708.08
16:40:27|24708.08
16:40:28|24708.08
16:40:29|24707.34
16:40:30|24707.34
16:40:31|24707.34
16:40:32|24707.34
16:40:33|24707.34
16:40:34|24707.34
16:40:35|24707.1
16:40:36|24707.1
16:40:37|24707.11
16:40:38|24707.11
16:40:39|24707.11
16:40:40|24707.11
16:40:42|24707.11
16:40:42|24707.11
16:40:43|24707.11
16:40:44|24707.11
16:40:45|24707.11
16:40:47|24707.1
16:40:47|24707.1
16:40:49|24707.11
16:40:50|24707.1
16:40:51|24707.1
16:40:52|24707.1
16:40:52|24707.1
16:40:53|24707.1
16:40:54|24704.79
16:40:56|24704.79
16:40:57|24704.79
16:40:58|24704.79
16:40:59|24704.79
16:40:59|24704.79
16:41:01|24706.79
16:41:02|24707.98
16:41:03|24707.98
16:41:04|24707.98
16:41:04|24707.98
16:41:05|24707.98
16:41:06|24707.98
16:41:07|24706.78
16:41:09|24706.79
16:41:10|24706.79
16:41:11|24711.16
16:41:12|24710.94
16:41:13|24710.94
16:41:13|24710.94
16:41:15|24710.94
16:41:16|24710.94
16:41:16|24710.94
16:41:17|24710.94
16:41:19|24710.94
16:41:19|24710.94
16:41:20|24710.94
16:41:22|24710.94
16:41:23|24710.94
16:41:23|24710.94
16:41:24|24711.05
16:41:25|24711.06
16:41:27|24714.22
16:41:28|24711.05
16:41:28|24711.05
16:41:30|24711.05
16:41:30|24711.06
16:41:32|24711.06
16:41:33|24711.06
16:41:33|24711.06
16:41:34|24711.06
16:41:36|24711.06
16:41:36|24711.06
16:41:37|24711.06
16:41:38|24711.06
16:41:40|24711.06
16:41:40|24711.06
16:41:41|24711.06
16:41:43|24711.06
16:41:43|24711.06
16:41:44|24711.06
16:41:45|24711.06
16:41:46|24711.06
16:41:48|24711.05
16:41:49|24711.05
16:41:50|24711.05
16:41:51|24711.05
16:41:52|24711.06
16:41:53|24711.06
16:41:54|24711.06
16:41:55|24711.06
16:41:56|24711.06
16:41:57|24711.06
16:41:58|24711.06
16:41:59|24711.06
16:42:01|24711.06
16:42:01|24711.06
16:42:03|24711.06
16:42:04|24711.06
16:42:05|24711.06
16:42:06|24710.84
16:42:06|24710.84
16:42:08|24710.84
16:42:09|24710.84
16:42:10|24710.83
16:42:11|24710.83
16:42:12|24710.83
16:42:13|24710.83
16:42:13|24710.83
16:42:14|24710.83
16:42:16|24710.83
16:42:17|24710.83
16:42:18|24710.83
16:42:19|24711.07
16:42:19|24711.07
16:42:21|24712.74
16:42:22|24712.73
16:42:23|24712.73
16:42:24|24712.73
16:42:25|24712.73
16:42:26|24712.73
16:42:27|24712.73
16:42:28|24712.73
16:42:29|24712.73
16:42:30|24712.73
16:42:30|24712.73
16:42:32|24712.73
16:42:33|24712.74
16:42:33|24712.73
16:42:34|24712.73
16:42:36|24712.73
16:42:37|24712.73
16:42:37|24712.73
16:42:39|24712.73
16:42:40|24711.64
16:42:41|24711.64
16:42:42|24711.64
16:42:42|24711.64
16:42:44|24711.65
16:42:44|24711.65
16:42:46|24711.65
16:42:47|24711.65
16:42:47|24711.65
16:42:49|24711.65
16:42:51|24711.65
16:42:51|24711.65
16:42:52|24711.65
16:42:53|24711.65
16:42:54|24712.74
16:42:56|24712.74
16:42:56|24712.74
16:42:58|24712.74
16:42:59|24712.74
16:42:59|24712.74
16:43:01|24712.74
16:43:02|24712.74
16:43:03|24712.74
16:43:03|24712.74
16:43:05|24712.74
16:43:06|24712.74
16:43:07|24712.74
16:43:08|24712.74
16:43:09|24712.74
16:43:10|24712.74
16:43:11|24712.74
16:43:11|24712.74
16:43:13|24712.74
16:43:14|24712.73
16:43:14|24712.73
16:43:16|24712.73
16:43:17|24712.74
16:43:17|24712.74
16:43:18|24712.74
16:43:19|24712.74
16:43:20|24712.74
16:43:21|24712.74
16:43:23|24712.74
16:43:24|24712.74
16:43:24|24712.74
16:43:25|24712.74
16:43:27|24712.74
16:43:28|24712.74
16:43:29|24712.74
16:43:29|24712.74
16:43:30|24712.74
16:43:32|24712.74
16:43:33|24712.74
16:43:34|24712.74
16:43:34|24712.74
16:43:36|24712.74
16:43:37|24712.74
16:43:37|24712.74
16:43:38|24712.74
16:43:39|24712.74
16:43:40|24712.74
16:43:41|24712.74
16:43:43|24712.74
16:43:44|24712.74
16:43:45|24712.74
16:43:45|24712.74
16:43:46|24712.74
16:43:47|24712.74
16:43:48|24716.73
16:43:50|24716.73
16:43:51|24716.73
16:43:52|24716.72
16:43:53|24716.72
16:43:54|24716.72
16:43:55|24716.73
16:43:56|24716.73
16:43:57|24716.73
16:43:58|24717.73
16:43:59|24717.72
16:44:00|24717.72
16:44:01|24717.72
16:44:02|24717.72
16:44:03|24717.72
16:44:04|24717.72
16:44:06|24717.72
16:44:06|24717.72
16:44:08|24717.72
16:44:09|24717.72
16:44:10|24717.72
16:44:11|24717.72
16:44:12|24717.72
16:44:13|24717.72
16:44:14|24717.72
16:44:15|24717.72
16:44:16|24717.72
16:44:17|24717.72
16:44:19|24717.72
16:44:19|24717.72
16:44:20|24717.73
16:44:21|24717.73
16:44:22|24717.73
16:44:23|24717.73
16:44:24|24717.73
16:44:25|24717.73
16:44:26|24717.73
16:44:27|24717.72
16:44:28|24717.72
16:44:29|24717.72
16:44:30|24717.72
16:44:31|24717.72
16:44:32|24717.72
16:44:33|24717.72
16:44:34|24717.72
16:44:35|24717.73
16:44:36|24717.73
16:44:37|24717.73
16:44:38|24717.73
16:44:39|24717.73
16:44:40|24717.73
16:44:41|24717.73
16:44:42|24717.73
16:44:43|24717.73
16:44:44|24717.73
16:44:45|24717.73
16:44:46|24717.73
16:44:47|24717.73
16:44:48|24717.73
16:44:49|24717.73
16:44:50|24719.53
16:44:52|24719.53
16:44:53|24719.53
16:44:54|24719.52
16:44:55|24719.52
16:44:56|24719.52
16:44:57|24719.52
16:44:58|24719.52
16:44:59|24719.52
16:45:00|24719.52
16:45:01|24719.52
16:45:02|24719.52
16:45:03|24719.52
16:45:04|24719.52
16:45:05|24719.52
16:45:06|24719.52
16:45:07|24719.53
16:45:08|24720.88
16:45:09|24720.88
16:45:10|24720.88
16:45:11|24720.88
16:45:12|24720.89
16:45:13|24720.89
16:45:14|24720.9
16:45:15|24720.9
16:45:16|24720.9
16:45:17|24720.9
16:45:18|24720.9
16:45:19|24720.9
16:45:20|24720.9
16:45:21|24720.9
16:45:22|24720.89
16:45:23|24720.89
16:45:24|24720.89
16:45:25|24720.89
16:45:26|24720.89
16:45:27|24720.89
16:45:28|24720.89
16:45:29|24720.89
16:45:30|24720.89
16:45:31|24720.89
16:45:32|24720.89
16:45:33|24720.89
16:45:34|24716.63
16:45:35|24720.59
16:45:36|24720.59
16:45:37|24720.59
16:45:38|24720.59
16:45:39|24720.59
16:45:40|24720.59
16:45:41|24720.56
16:45:42|24720.55
16:45:43|24720.55
16:45:44|24720.55
16:45:45|24720.55
16:45:46|24720.55
16:45:47|24720.55
16:45:48|24720.56
16:45:49|24720.56
16:45:50|24720.56
16:45:51|24720.56
16:45:53|24720.56
16:45:53|24720.56
16:45:55|24720.56
16:45:55|24720.56
16:45:57|24720.56
16:45:58|24720.56
16:45:59|24720.56
16:46:00|24720.56
16:46:01|24720.56
16:46:02|24720.56
16:46:03|24720.56
16:46:04|24720.56
16:46:05|24720.56
16:46:06|24720.56
16:46:07|24713.12
16:46:08|24713.14
16:46:09|24713.14
16:46:10|24713.14
16:46:11|24713.14
16:46:12|24713.14
16:46:13|24713.14
16:46:14|24713.14
16:46:15|24713.14
16:46:16|24713.14
16:46:17|24711.99
16:46:18|24711.99
16:46:19|24711.99
16:46:20|24711.99
16:46:21|24711.99
16:46:22|24711.99
16:46:23|24711.99
16:46:24|24711.99
16:46:25|24711.99
16:46:26|24711.99
16:46:27|24711.99
16:46:28|24711.99
16:46:29|24711.99
16:46:30|24711.99
16:46:31|24711.99
16:46:32|24711.99
16:46:33|24711.99
16:46:34|24711.99
16:46:35|24711.99
16:46:36|24711.99
16:46:37|24711.99
16:46:38|24711.99
16:46:39|24712.
16:46:40|24712.
16:46:41|24712.
16:46:42|24710.23
16:46:43|24710.23
16:46:44|24710.23
16:46:45|24710.23
16:46:46|24710.23
16:46:47|24711.82
16:46:48|24711.82
16:46:50|24711.81
16:46:50|24711.81
16:46:51|24711.81
16:46:53|24711.82
16:46:53|24711.82
16:46:55|24711.82
16:46:56|24711.82
16:46:58|24711.82
16:46:58|24711.82
16:46:59|24711.82
16:47:00|24711.82
16:47:01|24711.82
16:47:02|24711.82
16:47:03|24711.82
16:47:04|24711.82
16:47:05|24711.82
16:47:06|24711.82
16:47:07|24711.82
16:47:08|24716.83
16:47:09|24716.83
16:47:10|24716.84
16:47:11|24716.84
16:47:12|24716.84
16:47:13|24716.84
16:47:14|24717.09
16:47:15|24717.09
16:47:16|24717.09
16:47:17|24720.2
16:47:18|24720.2
16:47:19|24720.2
16:47:20|24720.2
16:47:21|24721.55
16:47:22|24721.55
16:47:23|24721.55
16:47:24|24721.55
16:47:25|24721.55
16:47:26|24721.55
16:47:27|24721.55
16:47:28|24721.55
16:47:29|24723.11
16:47:30|24723.11
16:47:31|24723.11
16:47:32|24723.11
16:47:33|24723.11
16:47:34|24723.11
16:47:35|24723.11
16:47:36|24723.11
16:47:37|24723.1
16:47:38|24723.1
16:47:39|24723.1
16:47:40|24718.23
16:47:41|24718.23
16:47:42|24718.22
16:47:43|24718.22
16:47:44|24718.22
16:47:45|24718.22
16:47:46|24718.22
16:47:47|24718.22
16:47:48|24718.22
16:47:49|24718.22
16:47:50|24718.22
16:47:51|24718.22
16:47:52|24718.22
16:47:54|24718.22
16:47:55|24718.22
16:47:56|24718.22
16:47:56|24718.22
16:47:57|24718.22
16:47:59|24718.22
16:48:00|24718.22
16:48:01|24718.22
16:48:02|24718.22
16:48:03|24718.22
16:48:04|24718.22
16:48:05|24718.22
16:48:06|24718.22
16:48:07|24718.55
16:48:08|24718.55
16:48:09|24718.55
16:48:10|24718.55
16:48:12|24718.55
16:48:12|24718.55
16:48:13|24718.55
16:48:14|24718.55
16:48:15|24718.55
16:48:16|24718.55
16:48:17|24718.55
16:48:18|24718.55
16:48:19|24718.54
16:48:20|24718.54
16:48:21|24718.54
16:48:23|24718.54
16:48:23|24718.54
16:48:24|24718.54
16:48:25|24718.54
16:48:26|24718.55
16:48:28|24718.55
16:48:28|24718.55
16:48:29|24718.55
16:48:30|24718.55
16:48:31|24718.55
16:48:32|24719.97
16:48:33|24719.97
16:48:34|24719.96
16:48:35|24719.96
16:48:36|24719.96
16:48:37|24719.96
16:48:39|24719.97
16:48:39|24719.97
16:48:40|24719.97
16:48:41|24719.97
16:48:42|24719.97
16:48:43|24719.97
16:48:44|24719.97
16:48:45|24719.96
16:48:46|24719.96
16:48:47|24719.96
16:48:48|24719.96
16:48:50|24719.96
16:48:50|24719.97
16:48:51|24719.97
16:48:52|24719.97
16:48:53|24719.97
16:48:55|24719.97
16:48:56|24719.96
16:48:57|24719.96
16:48:59|24719.96
16:48:59|24719.96
16:49:00|24719.96
16:49:01|24719.96
16:49:02|24719.96
16:49:03|24719.96
16:49:04|24719.96
16:49:05|24719.96
16:49:06|24719.96
16:49:07|24719.96
16:49:09|24719.96
16:49:10|24719.96
16:49:10|24719.96
16:49:11|24719.97
16:49:12|24719.97
16:49:13|24719.97
16:49:15|24719.97
16:49:15|24719.97
16:49:17|24719.97
16:49:18|24719.96
16:49:18|24719.97
16:49:19|24719.96
16:49:20|24719.96
16:49:22|24719.96
16:49:23|24719.96
16:49:23|24719.96
16:49:24|24719.96
16:49:25|24719.96
16:49:27|24719.97
16:49:28|24719.97
16:49:28|24719.96
16:49:29|24719.97
16:49:30|24719.97
16:49:31|24719.97
16:49:33|24719.97
16:49:33|24719.97
16:49:34|24719.97
16:49:35|24719.97
16:49:37|24719.97
16:49:37|24719.97
16:49:39|24720.32
16:49:39|24720.32
16:49:40|24720.32
16:49:41|24720.32
16:49:43|24720.32
16:49:44|24720.32
16:49:44|24720.32
16:49:46|24720.32
16:49:47|24720.32
16:49:48|24720.32
16:49:48|24720.32
16:49:49|24720.33
16:49:50|24720.33
16:49:51|24720.33
16:49:52|24720.33
16:49:53|24720.33
16:49:54|24720.33
16:49:56|24720.33
16:49:57|24720.33
16:49:59|24720.33
16:49:59|24720.33
16:50:00|24720.33
16:50:01|24720.33
16:50:02|24720.33
16:50:03|24726.1
16:50:04|24727.15
16:50:05|24727.15
16:50:06|24727.15
16:50:07|24727.15
16:50:08|24727.15
16:50:09|24727.15
16:50:10|24727.15
16:50:11|24727.15
16:50:12|24727.15
16:50:13|24727.15
16:50:14|24727.15
16:50:15|24727.15
16:50:16|24727.15
16:50:17|24727.15
16:50:18|24727.15
16:50:19|24727.15
16:50:20|24727.15
16:50:21|24727.15
16:50:22|24727.15
16:50:23|24727.15
16:50:24|24727.15
16:50:25|24727.15
16:50:26|24727.15
16:50:27|24728.23
16:50:28|24728.23
16:50:29|24728.23
16:50:30|24728.23
16:50:31|24728.23
16:50:32|24728.23
16:50:33|24728.24
16:50:34|24728.24
16:50:35|24728.24
16:50:36|24728.23
16:50:37|24728.23
16:50:38|24728.23
16:50:39|24728.23
16:50:40|24728.23
16:50:41|24728.24
16:50:43|24728.23
16:50:43|24728.23
16:50:45|24728.23
16:50:45|24728.23
16:50:46|24728.23
16:50:47|24728.23
16:50:48|24728.23
16:50:49|24728.23
16:50:50|24730.4
16:50:51|24735.89
16:50:52|24735.89
16:50:54|24735.89
16:50:55|24735.89
16:50:56|24740.49
16:50:57|24738.45
16:50:57|24738.45
16:50:58|24738.35
16:50:59|24738.35
16:51:01|24738.35
16:51:02|24738.35
16:51:03|24738.35
16:51:05|24738.35
16:51:05|24738.35
16:51:07|24738.48
16:51:07|24738.47
16:51:09|24738.47
16:51:09|24738.47
16:51:11|24738.47
16:51:12|24738.47
16:51:12|24738.47
16:51:13|24738.47
16:51:14|24738.47
16:51:16|24738.47
16:51:17|24742.17
16:51:18|24742.17
16:51:18|24742.21
16:51:19|24742.21
16:51:20|24742.21
16:51:22|24742.21
16:51:23|24742.21
16:51:23|24742.2
16:51:24|24742.2
16:51:26|24742.2
16:51:26|24742.2
16:51:27|24742.2
16:51:29|24742.2
16:51:29|24742.2
16:51:31|24745.68
16:51:31|24745.68
16:51:32|24745.68
16:51:33|24745.68
16:51:34|24745.68
16:51:36|24745.68
16:51:37|24745.68
16:51:37|24745.22
16:51:39|24745.22
16:51:39|24745.22
16:51:40|24745.22
16:51:41|24745.22
16:51:43|24745.22
16:51:44|24745.22
16:51:45|24745.22
16:51:46|24744.3
16:51:47|24744.3
16:51:48|24744.3
16:51:49|24744.3
16:51:50|24744.3
16:51:51|24744.3
16:51:51|24744.3
16:51:53|24744.3
16:51:54|24744.3
16:51:55|24744.5
16:51:55|24744.5
16:51:57|24744.5
16:51:58|24744.57
16:51:59|24744.57
16:52:00|24744.57
16:52:02|24744.57
16:52:02|24744.57
16:52:03|24744.57
16:52:04|24744.57
16:52:05|24744.57
16:52:07|24744.57
16:52:08|24744.57
16:52:09|24744.57
16:52:10|24744.57
16:52:11|24744.57
16:52:12|24744.57
16:52:13|24744.57
16:52:14|24744.57
16:52:15|24744.57
16:52:16|24744.57
16:52:17|24744.57
16:52:18|24746.39
16:52:19|24746.39
16:52:20|24746.39
16:52:21|24746.39
16:52:22|24746.39
16:52:23|24746.39
16:52:24|24746.39
16:52:25|24746.39
16:52:26|24747.4
16:52:27|24747.4
16:52:28|24747.4
16:52:29|24750.36
16:52:30|24750.36
16:52:31|24749.97
16:52:32|24749.97
16:52:33|24749.97
16:52:34|24749.97
16:52:35|24754.7
16:52:36|24754.7
16:52:37|24754.7
16:52:38|24754.7
16:52:39|24756.47
16:52:40|24756.47
16:52:41|24749.97
16:52:42|24749.97
16:52:43|24745.6
16:52:44|24745.6
16:52:45|24745.6
16:52:46|24746.97
16:52:47|24746.97
16:52:48|24746.97
16:52:49|24746.97
16:52:50|24746.97
16:52:51|24746.97
16:52:52|24746.97
16:52:53|24746.97
16:52:54|24746.97
16:52:55|24746.94
16:52:56|24746.94
16:52:57|24746.94
16:52:58|24746.94
16:53:00|24746.94
16:53:00|24746.94
16:53:01|24746.94
16:53:02|24746.94
16:53:03|24746.94
16:53:04|24746.94
16:53:05|24746.94
16:53:06|24746.94
16:53:07|24746.94
16:53:08|24746.94
16:53:09|24746.94
16:53:10|24746.94
16:53:11|24746.94
16:53:12|24748.15
16:53:13|24748.15
16:53:14|24748.15
16:53:15|24748.15
16:53:16|24748.15
16:53:17|24748.15
16:53:18|24748.15
16:53:19|24748.15
16:53:20|24748.15
16:53:21|24748.36
16:53:22|24748.36
16:53:23|24752.94
16:53:24|24752.94
16:53:25|24752.94
16:53:26|24752.94
16:53:27|24752.94
16:53:28|24752.94
16:53:29|24752.94
16:53:30|24752.94
16:53:31|24752.94
16:53:32|24752.94
16:53:33|24752.94
16:53:34|24756.18
16:53:35|24756.18
16:53:36|24756.18
16:53:37|24756.18
16:53:38|24756.18
16:53:39|24756.18
16:53:40|24756.18
16:53:41|24756.18
16:53:42|24756.18
16:53:43|24756.18
16:53:44|24756.17
16:53:45|24756.17
16:53:46|24756.17
16:53:47|24756.17
16:53:48|24756.17
16:53:49|24756.17
16:53:50|24756.19
16:53:51|24761.1
16:53:52|24761.1
16:53:53|24761.1
16:53:54|24761.1
16:53:55|24761.1
16:53:56|24761.1
16:53:57|24761.75
16:53:58|24761.75
16:53:59|24761.75
16:54:01|24761.75
16:54:02|24761.75
16:54:03|24761.75
16:54:03|24761.75
16:54:05|24761.75
16:54:06|24760.31
16:54:07|24760.31
16:54:08|24760.31
16:54:08|24760.31
16:54:10|24760.31
16:54:10|24760.31
16:54:11|24760.31
16:54:13|24760.31
16:54:14|24760.31
16:54:15|24760.31
16:54:16|24760.31
16:54:17|24760.31
16:54:18|24760.31
16:54:19|24760.31
16:54:20|24760.31
16:54:20|24760.31
16:54:22|24760.31
16:54:22|24760.31
16:54:24|24760.31
16:54:25|24760.31
16:54:26|24760.31
16:54:26|24759.72
16:54:28|24759.72
16:54:29|24759.72
16:54:30|24759.72
16:54:31|24759.72
16:54:32|24759.64
16:54:33|24759.64
16:54:34|24759.71
16:54:35|24759.72
16:54:35|24759.72
16:54:37|24759.72
16:54:37|24759.72
16:54:39|24759.72
16:54:39|24759.71
16:54:41|24759.71
16:54:42|24759.72
16:54:43|24759.72
16:54:43|24759.72
16:54:45|24759.72
16:54:46|24759.72
16:54:46|24759.72
16:54:48|24759.72
16:54:49|24759.72
16:54:49|24759.72
16:54:51|24759.72
16:54:52|24759.72
16:54:53|24759.72
16:54:54|24759.72
16:54:55|24759.72
16:54:56|24759.72
16:54:56|24759.72
16:54:58|24759.72
16:54:59|24759.72
16:54:59|24759.72
16:55:00|24754.01
16:55:02|24754.01
16:55:03|24754.29
16:55:04|24754.29
16:55:05|24754.29
16:55:06|24754.29
16:55:08|24754.33
16:55:08|24754.33
16:55:09|24754.33
16:55:10|24754.33
16:55:11|24754.33
16:55:12|24758.07
16:55:13|24758.07
16:55:14|24758.07
16:55:15|24758.07
16:55:16|24758.07
16:55:17|24758.07
16:55:18|24758.07
16:55:19|24760.4
16:55:20|24760.4
16:55:21|24760.4
16:55:22|24760.4
16:55:23|24760.4
16:55:24|24760.4
16:55:25|24760.4
16:55:26|24760.4
16:55:27|24760.4
16:55:28|24760.4
16:55:29|24760.4
16:55:30|24760.4
16:55:31|24752.06
16:55:32|24752.06
16:55:33|24752.06
16:55:34|24752.06
16:55:35|24752.06
16:55:36|24752.06
16:55:37|24752.06
16:55:38|24752.06
16:55:39|24752.06
16:55:40|24752.06
16:55:41|24752.06
16:55:42|24752.06
16:55:43|24752.06
16:55:44|24752.06
16:55:45|24748.89
16:55:46|24748.89
16:55:47|24748.89
16:55:48|24748.89
16:55:49|24748.89
16:55:50|24748.89
16:55:51|24748.88
16:55:52|24748.88
16:55:53|24747.6
16:55:54|24747.6
16:55:55|24747.6
16:55:56|24741.95
16:55:57|24736.68
16:55:58|24736.68
16:55:59|24736.68
16:56:00|24736.68
16:56:02|24736.68
16:56:03|24736.68
16:56:04|24736.68
16:56:06|24736.68
16:56:07|24736.68
16:56:08|24737.01
16:56:08|24737.01
16:56:10|24737.01
16:56:11|24741.56
16:56:12|24741.56
16:56:12|24741.56
16:56:14|24741.56
16:56:15|24741.56
16:56:16|24741.56
16:56:16|24741.56
16:56:18|24741.56
16:56:19|24741.56
16:56:19|24739.11
16:56:20|24739.12
16:56:22|24739.12
16:56:23|24739.12
16:56:23|24739.12
16:56:25|24739.12
16:56:26|24739.12
16:56:27|24741.93
16:56:28|24741.93
16:56:29|24742.46
16:56:30|24742.46
16:56:31|24742.46
16:56:32|24742.46
16:56:32|24742.46
16:56:34|24742.46
16:56:35|24742.46
16:56:36|24742.46
16:56:37|24742.46
16:56:38|24742.46
16:56:38|24742.46
16:56:40|24742.45
16:56:41|24742.45
16:56:42|24742.46
16:56:43|24742.46
16:56:44|24742.46
16:56:45|24742.45
16:56:46|24742.45
16:56:46|24742.45
16:56:48|24742.46
16:56:49|24742.45
16:56:50|24742.45
16:56:50|24742.45
16:56:52|24742.45
16:56:53|24742.45
16:56:54|24742.45
16:56:54|24747.42
16:56:56|24747.42
16:56:56|24747.42
16:56:57|24747.42
16:56:59|24747.42
16:57:00|24747.42
16:57:01|24747.42
16:57:02|24760.
16:57:03|24755.42
16:57:04|24755.42
16:57:05|24755.42
16:57:06|24753.51
16:57:07|24753.51
16:57:08|24753.51
16:57:09|24753.51
16:57:10|24753.78
16:57:11|24753.78
16:57:12|24753.78
16:57:13|24753.78
16:57:14|24753.78
16:57:15|24753.78
16:57:16|24753.78
16:57:17|24753.78
16:57:18|24758.55
16:57:19|24758.55
16:57:20|24758.55
16:57:21|24753.06
16:57:22|24753.06
16:57:23|24752.77
16:57:24|24752.77
16:57:25|24752.77
16:57:26|24756.
16:57:27|24756.
16:57:28|24756.
16:57:29|24756.
16:57:30|24756.
16:57:31|24756.
16:57:32|24756.
16:57:33|24756.
16:57:34|24756.
16:57:35|24756.
16:57:36|24756.
16:57:37|24756.01
16:57:38|24756.01
16:57:39|24756.01
16:57:40|24756.01
16:57:42|24756.01
16:57:42|24756.01
16:57:43|24756.01
16:57:44|24756.01
16:57:45|24756.01
16:57:46|24756.01
16:57:47|24756.01
16:57:48|24756.01
16:57:49|24756.01
16:57:50|24757.19
16:57:51|24757.19
16:57:52|24757.19
16:57:53|24757.19
16:57:54|24757.34
16:57:55|24757.34
16:57:57|24757.34
16:57:58|24757.34
16:57:59|24757.34
16:57:59|24757.34
16:58:00|24757.34
16:58:02|24757.34
16:58:03|24757.34
16:58:04|24757.34
16:58:05|24757.34
16:58:06|24757.34
16:58:07|24757.34
16:58:08|24757.34
16:58:09|24757.34
16:58:10|24757.34
16:58:11|24757.34
16:58:12|24757.34
16:58:13|24757.34
16:58:14|24757.34
16:58:15|24753.87
16:58:16|24753.87
16:58:17|24753.87
16:58:18|24753.93
16:58:19|24753.93
16:58:21|24753.93
16:58:21|24756.94
16:58:22|24756.94
16:58:23|24756.94
16:58:24|24756.94
16:58:25|24754.56
16:58:27|24754.56
16:58:28|24754.56
16:58:29|24754.56
16:58:29|24754.56
16:58:30|24754.56
16:58:31|24754.56
16:58:33|24754.56
16:58:33|24754.56
16:58:34|24754.56
16:58:35|24754.56
16:58:37|24754.56
16:58:37|24754.56
16:58:38|24754.56
16:58:40|24758.05
16:58:41|24758.05
16:58:42|24758.06
16:58:43|24758.06
16:58:43|24758.06
16:58:45|24758.06
16:58:46|24758.06
16:58:47|24758.06
16:58:48|24758.06
16:58:49|24758.05
16:58:50|24758.05
16:58:51|24758.05
16:58:52|24758.06
16:58:53|24758.06
16:58:54|24758.06
16:58:54|24758.06
16:58:55|24758.06
16:58:57|24757.22
16:58:58|24757.22
16:58:59|24757.22
16:59:00|24757.22
16:59:01|24757.22
16:59:02|24757.22
16:59:03|24757.22
16:59:03|24757.22
16:59:05|24757.22
16:59:06|24757.22
16:59:08|24757.22
16:59:08|24757.22
16:59:09|24757.22
16:59:10|24757.22
16:59:11|24757.22
16:59:12|24757.22
16:59:13|24757.25
16:59:14|24757.25
16:59:15|24757.25
16:59:16|24757.25
16:59:17|24757.25
16:59:18|24757.25
16:59:19|24757.25
16:59:20|24757.25
16:59:21|24759.8
16:59:22|24759.8
16:59:23|24759.66
16:59:24|24759.66
16:59:26|24759.66
16:59:26|24757.78
16:59:27|24757.77
16:59:28|24757.77
16:59:29|24757.77
16:59:30|24757.77
16:59:31|24757.77
16:59:32|24757.77
16:59:33|24757.77
16:59:34|24757.77
16:59:35|24757.77
16:59:36|24757.77
16:59:37|24757.77
16:59:38|24757.77
16:59:39|24757.77
16:59:40|24757.77
16:59:41|24757.77
16:59:42|24757.77
16:59:43|24757.77
16:59:44|24755.45
16:59:45|24755.45
16:59:46|24755.45
16:59:47|24755.45
16:59:48|24755.45
16:59:49|24755.45
16:59:50|24755.45
16:59:51|24755.45
16:59:52|24755.45
16:59:53|24755.45
16:59:54|24756.26
16:59:55|24756.26
16:59:56|24756.13
16:59:57|24756.13
16:59:58|24756.13
16:59:59|24757.7
17:00:00|24757.7
17:00:02|24756.1
17:00:02|24756.1
17:00:03|24751.25
17:00:05|24752.11
17:00:06|24752.11
17:00:07|24752.08
17:00:08|24752.08
17:00:09|24752.08
17:00:10|24752.08
17:00:11|24752.08
17:00:12|24752.08
17:00:13|24751.43
17:00:14|24751.43
17:00:15|24751.43
17:00:16|24751.43
17:00:17|24753.29
17:00:18|24747.
17:00:19|24745.59
17:00:20|24744.9
17:00:21|24744.84
17:00:22|24744.81
17:00:23|24744.77
17:00:24|24744.76
17:00:25|24744.76
17:00:26|24744.76
17:00:27|24744.76
17:00:28|24744.76
17:00:29|24744.99
17:00:30|24744.76
17:00:31|24744.76
17:00:32|24744.62
17:00:33|24744.54
17:00:34|24748.63
17:00:35|24748.63
17:00:36|24748.63
17:00:37|24748.48
17:00:38|24748.48
17:00:39|24748.48
17:00:40|24748.48
17:00:41|24744.73
17:00:42|24744.73
17:00:43|24745.81
17:00:44|24745.81
17:00:45|24745.
17:00:46|24741.74
17:00:47|24741.74
17:00:48|24741.74
17:00:49|24741.74
17:00:50|24741.74
17:00:51|24741.74
17:00:52|24741.73
17:00:53|24741.73
17:00:54|24741.73
17:00:55|24741.73
17:00:56|24741.73
17:00:57|24741.73
17:00:58|24741.73
17:00:59|24741.73
17:01:00|24741.73
17:01:01|24741.73
17:01:02|24741.73
17:01:03|24743.26
17:01:04|24743.25
17:01:05|24743.25
17:01:06|24743.26
17:01:08|24743.26
17:01:08|24743.26
17:01:10|24743.27
17:01:11|24743.27
17:01:12|24743.26
17:01:13|24743.26
17:01:13|24743.26
17:01:15|24743.26
17:01:16|24743.27
17:01:16|24743.31
17:01:18|24744.06
17:01:19|24744.06
17:01:20|24744.16
17:01:21|24744.1
17:01:21|24744.1
17:01:22|24744.1
17:01:24|24744.11
17:01:25|24744.11
17:01:26|24744.11
17:01:27|24744.11
17:01:27|24744.11
17:01:29|24744.11
17:01:30|24744.11
17:01:31|24744.11
17:01:31|24744.11
17:01:33|24744.11
17:01:34|24744.11
17:01:35|24744.11
17:01:36|24744.11
17:01:37|24744.11
17:01:38|24744.11
17:01:39|24744.11
17:01:40|24744.1
17:01:41|24744.1
17:01:42|24744.1
17:01:43|24744.1
17:01:44|24744.1
17:01:45|24744.1
17:01:46|24744.1
17:01:47|24742.76
17:01:47|24742.75
17:01:49|24742.76
17:01:49|24742.76
17:01:51|24742.76
17:01:52|24742.76
17:01:53|24742.76
17:01:54|24742.75
17:01:55|24742.75
17:01:55|24742.75
17:01:56|24742.75
17:01:58|24742.75
17:01:58|24742.75
17:02:00|24742.75
17:02:01|24742.75
17:02:01|24742.75
17:02:03|24742.75
17:02:04|24742.13
17:02:05|24742.12
17:02:05|24742.13
17:02:07|24742.13
17:02:08|24741.92
17:02:10|24741.92
17:02:11|24741.92
17:02:12|24741.92
17:02:12|24741.92
17:02:13|24739.17
17:02:15|24739.17
17:02:16|24739.17
17:02:17|24739.17
17:02:18|24739.17
17:02:19|24739.16
17:02:20|24739.16
17:02:21|24739.16
17:02:21|24739.16
17:02:23|24739.16
17:02:23|24739.16
17:02:25|24739.16
17:02:26|24739.16
17:02:27|24739.16
17:02:28|24739.16
17:02:29|24739.16
17:02:30|24739.16
17:02:31|24739.16
17:02:32|24741.52
17:02:33|24741.52
17:02:34|24741.52
17:02:35|24741.53
17:02:36|24741.53
17:02:37|24741.53
17:02:38|24741.54
17:02:39|24741.54
17:02:40|24741.54
17:02:41|24741.54
17:02:42|24741.54
17:02:43|24741.54
17:02:44|24741.54
17:02:45|24741.55
17:02:46|24741.55
17:02:47|24741.55
17:02:48|24741.55
17:02:49|24741.54
17:02:50|24741.54
17:02:52|24741.54
17:02:53|24741.54
17:02:53|24741.54
17:02:54|24741.54
17:02:55|24741.54
17:02:57|24741.54
17:02:57|24741.54
17:02:58|24741.54
17:02:59|24741.54
17:03:01|24741.54
17:03:01|24741.54
17:03:03|24741.54
17:03:04|24741.54
17:03:05|24741.54
17:03:06|24741.55
17:03:07|24741.55
17:03:08|24741.55
17:03:09|24741.54
17:03:10|24741.54
17:03:11|24741.54
17:03:12|24741.54
17:03:13|24741.54
17:03:14|24741.54
17:03:15|24741.54
17:03:16|24741.54
17:03:17|24741.54
17:03:18|24741.54
17:03:19|24738.73
17:03:20|24738.73
17:03:21|24738.73
17:03:22|24738.73
17:03:23|24738.73
17:03:24|24738.73
17:03:25|24738.73
17:03:26|24738.73
17:03:27|24738.73
17:03:28|24738.73
17:03:29|24738.73
17:03:30|24738.73
17:03:31|24738.73
17:03:32|24738.73
17:03:34|24736.87
17:03:35|24736.87
17:03:36|24736.87
17:03:37|24734.17
17:03:38|24734.16
17:03:38|24734.16
17:03:39|24734.16
17:03:40|24734.16
17:03:42|24734.16
17:03:43|24734.16
17:03:44|24734.16
17:03:45|24734.16
17:03:45|24733.97
17:03:46|24733.97
17:03:48|24733.97
17:03:48|24733.97
17:03:49|24733.97
17:03:51|24733.97
17:03:52|24733.97
17:03:52|24733.97
17:03:53|24733.97
17:03:54|24733.98
17:03:55|24733.98
17:03:57|24733.98
17:03:57|24733.98
17:03:59|24733.98
17:03:59|24733.98
17:04:01|24733.98
17:04:02|24733.98
17:04:02|24733.98
17:04:03|24733.98
17:04:05|24733.98
17:04:06|24733.98
17:04:07|24733.38
17:04:08|24733.38
17:04:09|24733.39
17:04:10|24733.39
17:04:11|24733.39
17:04:12|24733.39
17:04:13|24733.39
17:04:14|24733.39
17:04:15|24733.39
17:04:16|24733.39
17:04:17|24733.39
17:04:18|24733.39
17:04:19|24733.39
17:04:20|24733.39
17:04:21|24733.38
17:04:22|24733.38
17:04:23|24733.38
17:04:24|24733.38
17:04:25|24733.38
17:04:27|24733.38
17:04:27|24733.38
17:04:28|24733.38
17:04:29|24733.38
17:04:31|24733.38
17:04:32|24733.38
17:04:33|24733.38
17:04:33|24733.38
17:04:34|24733.38
17:04:36|24733.38
17:04:36|24733.38
17:04:37|24733.38
17:04:39|24733.38
17:04:40|24733.38
17:04:41|24733.38
17:04:42|24733.38
17:04:43|24733.38
17:04:44|24733.38
17:04:45|24733.38
17:04:46|24733.38
17:04:47|24733.38
17:04:48|24733.38
17:04:49|24733.38
17:04:50|24733.38
17:04:51|24733.38
17:04:52|24733.38
17:04:53|24733.38
17:04:54|24733.38
17:04:55|24733.38
17:04:56|24733.38
17:04:57|24733.38
17:04:58|24733.38
17:04:59|24733.38
17:05:00|24733.38
17:05:01|24733.38
17:05:02|24733.38
17:05:03|24733.38
17:05:04|24733.39
17:05:05|24733.39
17:05:06|24733.39
17:05:07|24733.39
17:05:08|24733.39
17:05:09|24733.39
17:05:10|24733.39
17:05:11|24733.39
17:05:12|24733.39
17:05:13|24733.39
17:05:14|24733.39
17:05:15|24733.39
17:05:16|24733.39
17:05:17|24733.39
17:05:18|24733.39
17:05:19|24733.39
17:05:20|24733.39
17:05:21|24733.39
17:05:22|24733.39
17:05:23|24733.39
17:05:24|24733.39
17:05:25|24733.39
17:05:26|24733.39
17:05:27|24733.39
17:05:29|24733.38
17:05:30|24733.38
17:05:31|24733.38
17:05:32|24733.38
17:05:33|24733.38
17:05:34|24733.38
17:05:35|24733.38
17:05:36|24733.38
17:05:37|24733.38
17:05:38|24733.38
17:05:39|24733.38
17:05:40|24733.38
17:05:41|24733.38
17:05:42|24733.38
17:05:43|24733.38
17:05:44|24733.38
17:05:45|24733.38
17:05:46|24733.38
17:05:47|24733.38
17:05:48|24733.38
17:05:49|24733.38
17:05:50|24733.38
17:05:51|24733.38
17:05:52|24733.38
17:05:53|24733.38
17:05:54|24733.38
17:05:55|24733.39
17:05:56|24733.39
17:05:57|24733.39
17:05:58|24733.39
17:05:59|24733.39
17:06:00|24733.39
17:06:01|24733.39
17:06:02|24733.39
17:06:03|24733.39
17:06:04|24733.39
17:06:05|24733.39
17:06:07|24733.39
17:06:08|24733.39
17:06:09|24733.39
17:06:10|24733.39
17:06:11|24733.39
17:06:12|24733.39
17:06:13|24733.39
17:06:14|24733.39
17:06:15|24733.39
17:06:16|24733.39
17:06:17|24733.39
17:06:18|24733.39
17:06:19|24733.39
17:06:20|24735.18
17:06:21|24734.12
17:06:22|24734.12
17:06:23|24734.12
17:06:24|24734.12
17:06:25|24734.12
17:06:26|24734.12
17:06:27|24734.12
17:06:28|24734.12
17:06:30|24733.39
17:06:30|24733.39
17:06:32|24733.39
17:06:33|24733.39
17:06:34|24733.39
17:06:35|24733.39
17:06:35|24733.39
17:06:37|24733.39
17:06:38|24733.39
17:06:39|24733.39
17:06:40|24733.39
17:06:41|24733.39
17:06:42|24733.39
17:06:42|24733.39
17:06:44|24733.39
17:06:46|24733.1
17:06:46|24733.1
17:06:47|24733.1
17:06:48|24733.1
17:06:50|24733.1
17:06:51|24733.1
17:06:51|24733.1
17:06:52|24733.1
17:06:54|24733.1
17:06:54|24733.1
17:06:56|24733.37
17:06:56|24733.38
17:06:57|24733.38
17:06:58|24733.38
17:07:00|24733.38
17:07:00|24733.38
17:07:02|24733.38
17:07:03|24733.38
17:07:03|24733.38
17:07:04|24733.38
17:07:05|24733.38
17:07:06|24733.38
17:07:07|24733.38
17:07:09|24733.38
17:07:09|24733.38
17:07:10|24733.38
17:07:11|24733.38
17:07:12|24733.38
17:07:13|24733.38
17:07:14|24733.38
17:07:16|24733.38
17:07:16|24733.38
17:07:18|24733.38
17:07:18|24733.38
17:07:20|24733.38
17:07:21|24733.38
17:07:22|24733.38
17:07:22|24733.38
17:07:23|24733.38
17:07:25|24733.38
17:07:25|24733.38
17:07:26|24733.38
17:07:28|24733.38
17:07:29|24733.38
17:07:30|24733.38
17:07:31|24733.38
17:07:32|24733.38
17:07:33|24733.38
17:07:34|24733.38
17:07:35|24733.38
17:07:36|24733.38
17:07:37|24733.37
17:07:38|24733.37
17:07:39|24733.37
17:07:40|24733.37
17:07:41|24733.37
17:07:42|24733.37
17:07:43|24733.37
17:07:44|24733.37
17:07:45|24733.37
17:07:46|24733.37
17:07:47|24733.37
17:07:48|24733.37
17:07:49|24733.37
17:07:50|24733.37
17:07:51|24733.37
17:07:52|24733.37
17:07:53|24733.37
17:07:54|24733.37
17:07:55|24733.37
17:07:56|24733.37
17:07:57|24733.38
17:07:58|24733.38
17:07:59|24733.38
17:08:00|24733.38
17:08:01|24733.37
17:08:02|24733.38
17:08:03|24733.38
17:08:04|24733.38
17:08:05|24733.38
17:08:06|24733.38
17:08:07|24733.38
17:08:08|24733.38
17:08:09|24733.38
17:08:10|24733.38
17:08:11|24733.38
17:08:12|24733.37
17:08:13|24733.37
17:08:14|24733.37
17:08:15|24733.37
17:08:16|24733.37
17:08:17|24733.37
17:08:18|24733.37
17:08:19|24733.37
17:08:20|24733.38
17:08:21|24733.38
17:08:22|24733.38
17:08:23|24733.38
17:08:24|24733.38
17:08:25|24733.38
17:08:26|24733.38
17:08:27|24733.38
17:08:28|24733.38
17:08:30|24733.38
17:08:31|24733.38
17:08:33|24733.38
17:08:33|24733.38
17:08:34|24733.38
17:08:35|24733.38
17:08:36|24733.38
17:08:37|24733.38
17:08:38|24733.38
17:08:39|24733.38
17:08:40|24733.38
17:08:41|24733.38
17:08:42|24733.38
17:08:43|24733.38
17:08:44|24733.38
17:08:45|24733.38
17:08:46|24733.38
17:08:47|24733.38
17:08:48|24733.38
17:08:49|24733.38
17:08:50|24733.38
17:08:51|24733.38
17:08:52|24733.38
17:08:53|24733.38
17:08:54|24733.38
17:08:55|24733.38
17:08:56|24733.37
17:08:57|24733.37
17:08:58|24733.37
17:08:59|24733.37
17:09:00|24733.37
17:09:01|24733.37
17:09:02|24733.37
17:09:03|24733.37
17:09:04|24733.38
17:09:05|24733.38
17:09:06|24733.38
17:09:07|24733.37
17:09:08|24733.37
17:09:09|24733.37
17:09:10|24733.37
17:09:11|24733.37
17:09:12|24733.37
17:09:13|24733.37
17:09:14|24733.37
17:09:15|24733.37
17:09:16|24733.37
17:09:17|24733.37
17:09:18|24733.37
17:09:19|24733.37
17:09:20|24733.37
17:09:21|24733.37
17:09:22|24733.37
17:09:23|24733.37
17:09:24|24733.37
17:09:25|24733.37
17:09:26|24733.37
17:09:27|24733.37
17:09:28|24733.37
17:09:29|24733.38
17:09:31|24733.38
17:09:32|24733.38
17:09:33|24733.38
17:09:34|24733.38
17:09:35|24733.38
17:09:37|24733.38
17:09:38|24733.38
17:09:39|24733.38
17:09:39|24733.38
17:09:41|24733.38
17:09:42|24733.38
17:09:42|24733.38
17:09:43|24733.38
17:09:45|24733.38
17:09:45|24733.38
17:09:47|24733.38
17:09:47|24733.38
17:09:48|24733.38
17:09:49|24733.38
17:09:50|24733.38
17:09:51|24733.38
17:09:52|24733.37
17:09:53|24733.37
17:09:55|24733.37
17:09:55|24733.38
17:09:56|24733.37
17:09:57|24733.37
17:09:58|24733.37
17:09:59|24733.37
17:10:01|24733.37
17:10:01|24733.37
17:10:02|24733.37
17:10:04|24733.37
17:10:04|24733.37
17:10:05|24733.37
17:10:06|24733.37
17:10:07|24733.37
17:10:08|24733.37
17:10:09|24733.38
17:10:10|24733.38
17:10:11|24733.38
17:10:12|24733.38
17:10:13|24733.37
17:10:14|24733.38
17:10:15|24733.38
17:10:17|24733.38
17:10:17|24733.38
17:10:18|24733.38
17:10:19|24733.38
17:10:21|24733.38
17:10:21|24733.38
17:10:22|24733.39
17:10:23|24735.09
17:10:24|24735.09
17:10:25|24735.09
17:10:26|24735.09
17:10:27|24735.09
17:10:28|24735.09
17:10:29|24735.09
17:10:30|24735.09
17:10:31|24735.09
17:10:32|24735.09
17:10:33|24735.09
17:10:34|24735.09
17:10:36|24735.09
17:10:36|24735.09
17:10:38|24735.09
17:10:39|24735.09
17:10:39|24735.09
17:10:41|24735.09
17:10:41|24735.09
17:10:43|24735.09
17:10:44|24735.09
17:10:45|24737.87
17:10:45|24737.87
17:10:46|24737.88
17:10:48|24737.88
17:10:48|24737.88
17:10:49|24737.88
17:10:50|24737.88
17:10:52|24737.88
17:10:52|24737.88
17:10:53|24737.88
17:10:54|24737.88
17:10:56|24737.88
17:10:56|24737.88
17:10:57|24737.88
17:10:59|24737.88
17:10:59|24737.88
17:11:01|24737.88
17:11:02|24737.88
17:11:03|24737.88
17:11:03|24737.02
17:11:04|24737.02
17:11:05|24737.02
17:11:06|24737.02
17:11:07|24737.02
17:11:08|24737.02
17:11:09|24737.02
17:11:10|24737.02
17:11:11|24737.02
17:11:13|24737.02
17:11:13|24735.58
17:11:14|24735.58
17:11:16|24736.71
17:11:17|24736.7
17:11:17|24736.7
17:11:18|24736.7
17:11:20|24736.7
17:11:21|24736.7
17:11:21|24736.7
17:11:22|24736.7
17:11:23|24736.7
17:11:25|24736.7
17:11:25|24736.7
17:11:26|24736.7
17:11:27|24736.7
17:11:28|24736.7
17:11:29|24736.69
17:11:30|24736.69
17:11:31|24736.69
17:11:33|24736.69
17:11:33|24736.69
17:11:34|24736.69
17:11:36|24736.69
17:11:37|24736.69
17:11:38|24736.69
17:11:39|24736.69
17:11:40|24736.69
17:11:41|24736.69
17:11:42|24736.69
17:11:43|24736.7
17:11:44|24736.7
17:11:45|24736.7
17:11:46|24736.7
17:11:47|24736.7
17:11:48|24736.7
17:11:49|24736.7
17:11:50|24736.69
17:11:51|24736.69
17:11:52|24738.98
17:11:53|24738.98
17:11:54|24738.98
17:11:55|24738.98
17:11:56|24738.69
17:11:57|24738.69
17:11:58|24738.69
17:11:59|24738.69
17:12:00|24738.69
17:12:01|24738.69
17:12:02|24738.69
17:12:03|24738.7
17:12:04|24738.7
17:12:05|24738.7
17:12:06|24738.7
17:12:07|24738.7
17:12:08|24738.7
17:12:09|24738.7
17:12:10|24738.7
17:12:11|24738.7
17:12:12|24738.7
17:12:13|24738.7
17:12:14|24738.7
17:12:15|24738.7
17:12:16|24738.7
17:12:17|24738.7
17:12:18|24738.7
17:12:19|24738.7
17:12:20|24738.7
17:12:21|24738.7
17:12:22|24738.7
17:12:23|24738.7
17:12:24|24738.7
17:12:25|24738.7
17:12:26|24738.7
17:12:27|24738.7
17:12:28|24738.7
17:12:29|24738.7
17:12:30|24738.7
17:12:31|24738.7
17:12:32|24738.7
17:12:34|24738.7
17:12:34|24738.7
17:12:36|24738.7
17:12:37|24738.7
17:12:38|24738.7
17:12:39|24738.7
17:12:41|24738.7
17:12:42|24738.7
17:12:43|24738.7
17:12:44|24738.7
17:12:45|24738.7
17:12:46|24738.7
17:12:47|24738.7
17:12:48|24738.7
17:12:49|24738.72
17:12:50|24738.72
17:12:51|24738.72
17:12:52|24738.71
17:12:53|24738.71
17:12:54|24738.71
17:12:55|24738.71
17:12:56|24734.21
17:12:57|24734.21
17:12:58|24734.21
17:12:59|24734.21
17:13:00|24731.61
17:13:01|24731.61
17:13:02|24731.61
17:13:03|24731.61
17:13:04|24731.61
17:13:05|24731.61
17:13:06|24731.62
17:13:07|24731.62
17:13:09|24731.62
17:13:10|24731.62
17:13:11|24731.62
17:13:11|24731.62
17:13:13|24731.62
17:13:13|24731.62
17:13:14|24731.62
17:13:15|24731.62
17:13:16|24731.62
17:13:17|24731.61
17:13:19|24731.62
17:13:19|24731.62
17:13:20|24731.62
17:13:21|24731.62
17:13:22|24731.62
17:13:23|24731.62
17:13:24|24731.62
17:13:25|24731.62
17:13:26|24731.62
17:13:27|24731.62
17:13:28|24731.62
17:13:29|24731.62
17:13:30|24731.62
17:13:31|24731.62
17:13:33|24736.88
17:13:33|24736.88
17:13:35|24736.88
17:13:36|24736.88
17:13:37|24736.88
17:13:38|24736.88
17:13:39|24736.88
17:13:40|24736.88
17:13:41|24736.88
17:13:42|24736.87
17:13:43|24736.87
17:13:44|24736.87
17:13:46|24736.87
17:13:46|24736.87
17:13:47|24736.88
17:13:49|24736.88
17:13:50|24736.77
17:13:50|24740.54
17:13:52|24740.54
17:13:52|24740.54
17:13:54|24740.54
17:13:54|24740.54
17:13:55|24740.54
17:13:56|24740.54
17:13:57|24740.54
17:13:58|24740.54
17:13:59|24740.54
17:14:01|24740.54
17:14:02|24740.54
17:14:02|24740.54
17:14:04|24740.54
17:14:05|24740.54
17:14:05|24740.54
17:14:06|24740.53
17:14:07|24740.53
17:14:08|24740.53
17:14:09|24740.53
17:14:10|24740.53
17:14:11|24740.53
17:14:12|24740.53
17:14:13|24740.53
17:14:15|24740.53
17:14:15|24740.52
17:14:16|24739.48
17:14:17|24739.48
17:14:18|24739.52
17:14:20|24739.52
17:14:21|24739.52
17:14:22|24739.52
17:14:23|24739.52
17:14:24|24739.52
17:14:24|24739.52
17:14:26|24739.52
17:14:26|24739.52
17:14:27|24739.52
17:14:28|24739.52
17:14:30|24739.65
17:14:30|24739.65
17:14:32|24739.65
17:14:32|24741.77
17:14:33|24741.77
17:14:35|24741.77
17:14:36|24741.77
17:14:37|24741.77
17:14:39|24741.77
17:14:39|24741.77
17:14:40|24741.77
17:14:41|24741.77
17:14:42|24741.77
17:14:44|24739.77
17:14:45|24739.77
17:14:46|24739.77
17:14:47|24739.77
17:14:48|24740.
17:14:49|24740.
17:14:49|24740.
17:14:50|24739.82
17:14:52|24739.82
17:14:53|24739.82
17:14:54|24739.82
17:14:55|24739.82
17:14:56|24739.82
17:14:57|24739.82
17:14:58|24739.82
17:14:59|24739.82
17:15:00|24739.82
17:15:01|24739.82
17:15:02|24739.82
17:15:03|24739.92
17:15:04|24739.93
17:15:05|24740.18
17:15:06|24740.18
17:15:07|24740.18
17:15:08|24740.18
17:15:09|24740.18
17:15:10|24740.18
17:15:11|24740.18
17:15:12|24740.16
17:15:13|24740.16
17:15:14|24740.16
17:15:15|24740.16
17:15:16|24740.16
17:15:17|24740.16
17:15:18|24740.16
17:15:19|24740.16
17:15:20|24740.16
17:15:21|24740.13
17:15:22|24740.13
17:15:23|24740.13
17:15:24|24740.13
17:15:25|24740.13
17:15:26|24740.13
17:15:27|24740.13
17:15:28|24740.13
17:15:29|24740.13
17:15:30|24740.13
17:15:31|24740.12
17:15:32|24740.12
17:15:33|24740.12
17:15:34|24740.12
17:15:35|24740.12
17:15:36|24740.12
17:15:37|24740.12
17:15:38|24740.12
17:15:39|24740.12
17:15:40|24740.12
17:15:41|24740.12
17:15:42|24740.12
17:15:43|24740.12
17:15:44|24740.12
17:15:45|24740.
17:15:46|24740.
17:15:47|24740.
17:15:48|24740.
17:15:50|24740.
17:15:50|24740.
17:15:51|24740.
17:15:52|24740.
17:15:53|24740.
17:15:54|24740.01
17:15:55|24740.01
17:15:56|24740.01
17:15:58|24740.01
17:15:59|24740.01
17:15:59|24740.01
17:16:01|24740.01
17:16:02|24740.01
17:16:03|24740.01
17:16:04|24740.01
17:16:05|24740.01
17:16:06|24740.01
17:16:07|24740.01
17:16:08|24740.01
17:16:08|24740.01
17:16:10|24740.01
17:16:10|24740.01
17:16:12|24740.01
17:16:13|24740.01
17:16:14|24740.01
17:16:15|24740.01
17:16:15|24740.01
17:16:16|24740.01
17:16:17|24740.01
17:16:18|24740.01
17:16:20|24740.01
17:16:20|24740.52
17:16:21|24740.52
17:16:22|24740.52
17:16:23|24740.52
17:16:25|24740.52
17:16:25|24740.52
17:16:26|24740.52
17:16:27|24740.52
17:16:28|24740.52
17:16:29|24740.52
17:16:30|24740.52
17:16:32|24740.52
17:16:33|24740.52
17:16:33|24740.52
17:16:34|24740.52
17:16:35|24740.52
17:16:36|24740.52
17:16:38|24740.51
17:16:38|24740.51
17:16:40|24740.52
17:16:42|24740.52
17:16:42|24740.51
17:16:43|24740.51
17:16:45|24740.51
17:16:46|24740.51
17:16:47|24740.51
17:16:47|24740.51
17:16:49|24740.51
17:16:49|24740.51
17:16:50|24740.51
17:16:51|24740.51
17:16:52|24740.51
17:16:53|24740.51
17:16:55|24740.52
17:16:55|24740.52
17:16:57|24740.52
17:16:58|24740.52
17:16:58|24740.52
17:17:00|24740.52
17:17:01|24740.52
17:17:02|24740.52
17:17:03|24740.52
17:17:04|24740.53
17:17:05|24740.52
17:17:06|24740.52
17:17:07|24740.52
17:17:08|24740.52
17:17:09|24740.52
17:17:10|24740.52
17:17:11|24740.52
17:17:12|24740.52
17:17:13|24740.53
17:17:14|24740.53
17:17:15|24740.53
17:17:16|24740.53
17:17:17|24740.53
17:17:18|24740.53
17:17:19|24740.51
17:17:20|24740.51
17:17:21|24740.51
17:17:22|24740.51
17:17:23|24740.51
17:17:24|24740.51
17:17:25|24740.51
17:17:26|24740.51
17:17:27|24740.51
17:17:28|24740.51
17:17:29|24740.51
17:17:30|24740.51
17:17:31|24740.51
17:17:33|24740.51
17:17:33|24740.51
17:17:34|24740.51
17:17:35|24740.53
17:17:36|24740.53
17:17:37|24740.53
17:17:39|24740.53
17:17:40|24740.53
17:17:41|24740.53
17:17:42|24740.53
17:17:43|24740.53
17:17:44|24740.53
17:17:46|24740.51
17:17:47|24740.51
17:17:47|24740.53
17:17:49|24740.53
17:17:50|24740.53
17:17:51|24740.53
17:17:51|24740.53
17:17:53|24740.53
17:17:53|24740.53
17:17:55|24740.53
17:17:56|24740.53
17:17:57|24740.53
17:17:57|24740.53
17:17:59|24740.53
17:18:00|24740.53
17:18:01|24740.53
17:18:01|24740.53
17:18:02|24740.53
17:18:04|24740.53
17:18:04|24740.53
17:18:06|24740.53
17:18:06|24740.53
17:18:07|24740.53
17:18:08|24740.53
17:18:10|24740.53
17:18:11|24740.53
17:18:11|24740.53
17:18:12|24740.53
17:18:14|24740.53
17:18:14|24740.53
17:18:15|24740.53
17:18:17|24740.53
17:18:17|24740.52
17:18:19|24740.52
17:18:19|24740.52
17:18:21|24740.52
17:18:22|24740.52
17:18:23|24740.52
17:18:23|24740.52
17:18:25|24740.52
17:18:26|24740.52
17:18:26|24740.52
17:18:27|24740.26
17:18:28|24740.53
17:18:29|24740.53
17:18:31|24749.3
17:18:32|24749.3
17:18:33|24749.3
17:18:34|24749.3
17:18:34|24749.3
17:18:35|24749.3
17:18:36|24749.3
17:18:38|24749.3
17:18:38|24751.11
17:18:40|24751.11
17:18:41|24751.11
17:18:42|24751.11
17:18:43|24751.11
17:18:45|24751.11
17:18:46|24751.11
17:18:47|24751.11
17:18:48|24751.11
17:18:49|24751.11
17:18:50|24751.37
17:18:52|24751.37
17:18:52|24751.37
17:18:53|24751.37
17:18:54|24751.37
17:18:55|24751.36
17:18:56|24743.4
17:18:57|24743.4
17:18:58|24743.4
17:18:59|24743.62
17:19:00|24740.52
17:19:01|24740.52
17:19:02|24740.51
17:19:04|24740.51
17:19:04|24740.51
17:19:05|24740.51
17:19:06|24740.51
17:19:07|24740.51
17:19:09|24740.51
17:19:09|24740.51
17:19:10|24740.51
17:19:11|24740.51
17:19:12|24740.51
17:19:13|24740.51
17:19:14|24740.51
17:19:15|24740.51
17:19:16|24740.51
17:19:17|24740.51
17:19:18|24740.51
17:19:19|24740.51
17:19:20|24740.51
17:19:21|24740.51
17:19:22|24740.51
17:19:23|24740.51
17:19:25|24740.51
17:19:25|24740.51
17:19:26|24740.51
17:19:27|24740.51
17:19:29|24740.
17:19:30|24740.
17:19:31|24740.
17:19:31|24736.88
17:19:33|24736.88
17:19:34|24736.88
17:19:35|24736.88
17:19:36|24736.88
17:19:37|24736.88
17:19:38|24736.88
17:19:39|24736.88
17:19:40|24736.88
17:19:41|24736.88
17:19:43|24736.88
17:19:44|24736.88
17:19:45|24736.31
17:19:46|24736.3
17:19:46|24736.3
17:19:48|24736.3
17:19:48|24736.31
17:19:50|24736.31
17:19:51|24736.31
17:19:51|24736.31
17:19:53|24736.31
17:19:54|24736.31
17:19:55|24736.3
17:19:56|24736.3
17:19:57|24736.3
17:19:58|24736.3
17:19:59|24736.3
17:20:00|24736.3
17:20:01|24736.3
17:20:02|24736.3
17:20:03|24736.3
17:20:04|24734.91
17:20:05|24734.91
17:20:06|24734.91
17:20:07|24734.92
17:20:08|24734.92
17:20:09|24734.92
17:20:10|24734.92
17:20:11|24734.91
17:20:12|24734.91
17:20:13|24734.91
17:20:14|24734.91
17:20:15|24734.91
17:20:16|24734.91
17:20:17|24734.91
17:20:18|24731.46
17:20:19|24731.46
17:20:21|24731.46
17:20:21|24733.06
17:20:22|24733.06
17:20:23|24733.06
17:20:24|24733.07
17:20:25|24733.06
17:20:26|24733.07
17:20:27|24733.07
17:20:28|24732.49
17:20:29|24732.48
17:20:30|24732.48
17:20:31|24732.48
17:20:32|24732.48
17:20:33|24732.48
17:20:34|24732.48
17:20:35|24732.48
17:20:36|24732.48
17:20:37|24732.48
17:20:38|24732.48
17:20:39|24732.48
17:20:40|24732.48
17:20:42|24732.48
17:20:43|24732.48
17:20:45|24732.48
17:20:45|24734.24
17:20:46|24734.24
17:20:48|24734.24
17:20:49|24734.24
17:20:50|24734.24
17:20:52|24734.24
17:20:52|24733.54
17:20:53|24733.54
17:20:54|24733.54
17:20:55|24733.54
17:20:56|24733.54
17:20:58|24733.54
17:20:59|24733.54
17:21:00|24733.54
17:21:01|24733.54
17:21:02|24733.55
17:21:03|24733.55
17:21:04|24733.55
17:21:05|24733.55
17:21:06|24733.55
17:21:06|24733.55
17:21:08|24733.54
17:21:09|24733.55
17:21:09|24733.55
17:21:11|24733.55
17:21:12|24733.55
17:21:13|24733.55
17:21:14|24733.55
17:21:15|24733.55
17:21:16|24733.55
17:21:17|24732.58
17:21:18|24729.67
17:21:19|24729.67
17:21:20|24729.67
17:21:21|24729.67
17:21:22|24726.67
17:21:23|24726.57
17:21:24|24726.57
17:21:25|24726.57
17:21:26|24726.39
17:21:27|24726.39
17:21:28|24726.39
17:21:29|24726.39
17:21:30|24726.39
17:21:31|24726.39
17:21:32|24726.39
17:21:33|24726.39
17:21:34|24726.39
17:21:35|24726.39
17:21:36|24726.39
17:21:37|24725.25
17:21:38|24726.17
17:21:39|24726.17
17:21:40|24726.17
17:21:41|24726.17
17:21:42|24726.17
17:21:44|24726.17
17:21:45|24726.07
17:21:46|24726.07
17:21:47|24726.07
17:21:48|24726.07
17:21:49|24726.07
17:21:50|24726.07
17:21:51|24726.07
17:21:52|24726.07
17:21:53|24726.07
17:21:54|24726.07
17:21:55|24726.07
17:21:56|24726.07
17:21:57|24726.07
17:21:58|24726.07
17:21:59|24726.07
17:22:00|24726.07
17:22:01|24726.07
17:22:02|24726.07
17:22:03|24726.07
17:22:04|24726.07
17:22:05|24726.07
17:22:06|24726.07
17:22:07|24726.07
17:22:08|24726.07
17:22:09|24726.07
17:22:10|24726.07
17:22:11|24723.65
17:22:12|24723.65
17:22:13|24723.65
17:22:15|24723.65
17:22:15|24723.65
17:22:16|24723.65
17:22:18|24723.65
17:22:19|24723.65
17:22:19|24718.84
17:22:20|24718.84
17:22:22|24718.84
17:22:22|24718.84
17:22:23|24718.84
17:22:24|24718.84
17:22:26|24718.84
17:22:27|24718.84
17:22:27|24718.84
17:22:28|24718.84
17:22:30|24718.84
17:22:31|24718.84
17:22:32|24718.84
17:22:33|24718.84
17:22:34|24719.03
17:22:35|24719.03
17:22:36|24719.03
17:22:37|24719.03
17:22:38|24719.03
17:22:39|24719.03
17:22:40|24719.02
17:22:41|24719.02
17:22:42|24719.02
17:22:43|24719.02
17:22:44|24719.02
17:22:45|24719.02
17:22:46|24719.02
17:22:48|24718.3
17:22:48|24718.3
17:22:49|24718.3
17:22:51|24718.3
17:22:52|24718.3
17:22:53|24718.3
17:22:53|24718.3
17:22:54|24718.3
17:22:55|24718.02
17:22:57|24718.02
17:22:57|24718.02
17:22:59|24718.02
17:23:00|24718.02
17:23:01|24718.02
17:23:02|24718.02
17:23:03|24718.02
17:23:04|24718.02
17:23:05|24718.02
17:23:05|24718.02
17:23:06|24718.01
17:23:08|24718.01
17:23:08|24718.01
17:23:09|24718.01
17:23:11|24718.02
17:23:11|24718.02
17:23:13|24718.02
17:23:13|24718.01
17:23:14|24718.01
17:23:15|24718.01
17:23:16|24718.01
17:23:18|24718.01
17:23:19|24718.01
17:23:19|24718.01
17:23:20|24718.01
17:23:21|24718.01
17:23:22|24718.01
17:23:24|24718.01
17:23:25|24718.02
17:23:26|24724.01
17:23:27|24724.01
17:23:28|24724.01
17:23:29|24724.01
17:23:30|24724.01
17:23:31|24724.01
17:23:32|24724.01
17:23:33|24724.01
17:23:34|24724.01
17:23:35|24724.01
17:23:36|24724.01
17:23:37|24723.79
17:23:38|24723.79
17:23:39|24722.03
17:23:40|24716.98
17:23:41|24716.98
17:23:42|24716.98
17:23:43|24716.98
17:23:44|24716.98
17:23:46|24712.76
17:23:47|24709.89
17:23:48|24709.89
17:23:49|24709.92
17:23:50|24712.35
17:23:51|24712.35
17:23:52|24712.35
17:23:53|24710.91
17:23:54|24710.91
17:23:55|24710.91
17:23:57|24710.91
17:23:58|24710.91
17:23:59|24710.91
17:24:00|24710.91
17:24:01|24710.91
17:24:02|24710.91
17:24:02|24710.91
17:24:04|24710.91
17:24:05|24710.91
17:24:05|24710.91
17:24:07|24710.91
17:24:07|24710.91
17:24:08|24710.91
17:24:10|24710.91
17:24:11|24710.91
17:24:12|24710.91
17:24:12|24710.91
17:24:13|24710.91
17:24:14|24710.91
17:24:15|24710.91
17:24:17|24717.16
17:24:18|24717.16
17:24:19|24717.16
17:24:20|24719.82
17:24:21|24719.82
17:24:22|24719.82
17:24:23|24719.82
17:24:24|24714.19
17:24:25|24714.19
17:24:26|24714.19
17:24:27|24714.19
17:24:28|24714.19
17:24:29|24714.19
17:24:30|24712.48
17:24:31|24712.48
17:24:32|24712.48
17:24:33|24712.2
17:24:34|24712.2
17:24:35|24712.2
17:24:36|24712.2
17:24:37|24711.63
17:24:38|24711.63
17:24:39|24711.63
17:24:40|24711.8
17:24:41|24711.8
17:24:42|24711.8
17:24:43|24711.8
17:24:44|24711.8
17:24:45|24711.8
17:24:46|24711.8
17:24:48|24711.8
17:24:48|24711.79
17:24:49|24711.79
17:24:50|24711.8
17:24:51|24711.8
17:24:52|24711.8
17:24:53|24711.8
17:24:54|24711.8
17:24:55|24711.79
17:24:56|24711.79
17:24:57|24711.79
17:24:59|24711.79
17:24:59|24711.8
17:25:01|24711.8
17:25:02|24711.8
17:25:02|24711.8
17:25:04|24711.79
17:25:05|24711.79
17:25:05|24711.79
17:25:07|24711.79
17:25:07|24711.79
17:25:09|24711.79
17:25:10|24711.79
17:25:11|24711.79
17:25:11|24711.79
17:25:13|24711.8
17:25:14|24711.8
17:25:14|24711.8
17:25:16|24711.8
17:25:17|24711.8
17:25:18|24711.8
17:25:19|24711.8
17:25:20|24711.8
17:25:21|24711.8
17:25:21|24711.8
17:25:23|24716.62
17:25:24|24716.62
17:25:24|24716.62
17:25:26|24716.62
17:25:27|24716.62
17:25:27|24716.62
17:25:29|24716.62
17:25:30|24716.62
17:25:31|24716.62
17:25:31|24716.62
17:25:33|24716.62
17:25:33|24716.62
17:25:35|24716.62
17:25:35|24716.62
17:25:37|24716.62
17:25:38|24716.62
17:25:38|24719.22
17:25:39|24719.22
17:25:41|24719.22
17:25:42|24719.22
17:25:43|24719.22
17:25:44|24719.22
17:25:45|24719.22
17:25:46|24719.22
17:25:47|24719.22
17:25:49|24719.22
17:25:49|24719.22
17:25:50|24719.22
17:25:51|24719.22
17:25:53|24719.22
17:25:54|24719.22
17:25:55|24719.22
17:25:56|24719.22
17:25:56|24719.22
17:25:57|24719.23
17:25:59|24719.23
17:26:00|24719.22
17:26:02|24718.53
17:26:03|24718.53
17:26:04|24718.53
17:26:05|24718.53
17:26:06|24718.53
17:26:07|24718.53
17:26:08|24718.53
17:26:09|24718.53
17:26:10|24718.53
17:26:11|24718.53
17:26:12|24718.53
17:26:13|24718.53
17:26:14|24718.53
17:26:15|24718.53
17:26:16|24716.02
17:26:17|24716.02
17:26:18|24716.02
17:26:19|24716.01
17:26:20|24716.01
17:26:21|24716.01
17:26:22|24716.01
17:26:23|24714.03
17:26:24|24714.03
17:26:25|24714.03
17:26:26|24714.03
17:26:27|24714.03
17:26:28|24714.03
17:26:29|24714.03
17:26:30|24714.03
17:26:31|24714.03
17:26:32|24714.03
17:26:33|24714.03
17:26:34|24714.03
17:26:35|24714.03
17:26:36|24714.03
17:26:37|24714.03
17:26:38|24714.03
17:26:39|24714.03
17:26:40|24714.03
17:26:41|24712.27
17:26:42|24712.27
17:26:43|24712.27
17:26:44|24712.27
17:26:45|24711.79
17:26:46|24711.79
17:26:47|24711.79
17:26:49|24711.79
17:26:49|24711.79
17:26:50|24711.79
17:26:51|24711.79
17:26:52|24711.79
17:26:53|24711.79
17:26:54|24711.79
17:26:55|24711.79
17:26:56|24711.79
17:26:57|24711.79
17:26:58|24708.43
17:26:59|24708.43
17:27:00|24708.43
17:27:01|24708.43
17:27:02|24708.43
17:27:03|24708.43
17:27:04|24708.43
17:27:05|24708.43
17:27:06|24708.43
17:27:07|24708.43
17:27:08|24708.43
17:27:09|24708.43
17:27:10|24708.43
17:27:11|24708.25
17:27:12|24708.25
17:27:13|24708.25
17:27:14|24708.25
17:27:15|24708.25
17:27:16|24708.25
17:27:17|24708.25
17:27:18|24708.25
17:27:19|24708.25
17:27:20|24708.25
17:27:21|24708.25
17:27:22|24708.25
17:27:23|24708.25
17:27:24|24708.25
17:27:25|24708.25
17:27:26|24708.25
17:27:27|24708.25
17:27:28|24708.25
17:27:29|24708.25
17:27:30|24708.25
17:27:31|24708.25
17:27:32|24708.25
17:27:33|24708.25
17:27:34|24708.25
17:27:35|24708.25
17:27:36|24708.25
17:27:37|24713.96
17:27:38|24713.96
17:27:39|24713.96
17:27:40|24713.96
17:27:41|24713.96
17:27:42|24713.97
17:27:43|24713.97
17:27:44|24713.97
17:27:45|24713.97
17:27:46|24713.97
17:27:47|24713.91
17:27:49|24713.91
17:27:50|24713.91
17:27:51|24713.87
17:27:52|24713.87
17:27:53|24713.87
17:27:54|24713.87
17:27:56|24713.87
17:27:56|24713.86
17:27:58|24713.86
17:27:58|24713.32
17:28:00|24713.32
17:28:00|24713.32
17:28:01|24713.49
17:28:02|24713.49
17:28:04|24713.49
17:28:04|24713.56
17:28:06|24713.56
17:28:07|24713.56
17:28:08|24713.56
17:28:09|24713.56
17:28:09|24713.56
17:28:11|24713.56
17:28:11|24713.56
17:28:13|24713.56
17:28:13|24713.56
17:28:15|24713.56
17:28:16|24713.56
17:28:16|24713.56
17:28:17|24713.56
17:28:18|24713.56
17:28:19|24713.56
17:28:20|24713.56
17:28:22|24713.56
17:28:23|24713.56
17:28:24|24713.56
17:28:24|24713.56
17:28:26|24713.55
17:28:26|24713.55
17:28:27|24713.55
17:28:29|24713.55
17:28:29|24713.55
17:28:30|24713.55
17:28:31|24713.56
17:28:32|24713.56
17:28:33|24713.56
17:28:34|24713.56
17:28:35|24713.56
17:28:37|24713.56
17:28:38|24713.56
17:28:39|24713.56
17:28:40|24713.56
17:28:41|24713.56
17:28:42|24713.56
17:28:43|24714.1
17:28:44|24714.1
17:28:45|24714.1
17:28:46|24718.59
17:28:47|24718.59
17:28:48|24718.59
17:28:49|24718.59
17:28:50|24718.59
17:28:51|24718.59
17:28:52|24718.59
17:28:53|24718.59
17:28:54|24718.59
17:28:55|24718.58
17:28:56|24718.58
17:28:58|24718.58
17:28:58|24718.58
17:28:59|24718.58
17:29:01|24718.58
17:29:02|24718.58
17:29:03|24718.58
17:29:03|24718.58
17:29:05|24718.58
17:29:06|24718.58
17:29:07|24718.58
17:29:08|24718.58
17:29:09|24720.22
17:29:10|24720.22
17:29:11|24720.22
17:29:12|24720.22
17:29:13|24720.22
17:29:14|24720.22
17:29:15|24720.22
17:29:16|24720.22
17:29:17|24720.22
17:29:18|24720.22
17:29:19|24720.22
17:29:20|24721.37
17:29:21|24721.37
17:29:22|24721.37
17:29:23|24720.38
17:29:24|24720.38
17:29:25|24720.38
17:29:26|24720.38
17:29:27|24720.38
17:29:28|24720.38
17:29:29|24720.38
17:29:30|24720.38
17:29:31|24720.38
17:29:33|24720.39
17:29:33|24720.39
17:29:34|24720.39
17:29:36|24720.39
17:29:36|24720.39
17:29:37|24720.39
17:29:39|24720.39
17:29:39|24720.38
17:29:40|24720.38
17:29:41|24720.38
17:29:42|24720.38
17:29:43|24719.71
17:29:45|24719.73
17:29:45|24719.73
17:29:47|24719.73
17:29:47|24719.73
17:29:48|24719.73
17:29:50|24719.73
17:29:50|24719.73
17:29:52|24719.73
17:29:53|24719.73
17:29:54|24719.73
17:29:55|24719.73
17:29:57|24719.73
17:29:57|24719.73
17:29:59|24719.73
17:30:00|24719.73
17:30:00|24719.73
17:30:01|24719.73
17:30:03|24719.73
17:30:04|24719.72
17:30:05|24719.72
17:30:06|24719.72
17:30:07|24719.72
17:30:08|24719.72
17:30:09|24719.72
17:30:10|24719.72
17:30:11|24719.72
17:30:12|24719.72
17:30:13|24719.73
17:30:14|24719.73
17:30:15|24719.73
17:30:16|24719.72
17:30:17|24719.72
17:30:18|24719.72
17:30:19|24719.72
17:30:20|24719.72
17:30:21|24719.72
17:30:22|24719.72
17:30:23|24719.72
17:30:24|24719.72
17:30:25|24719.72
17:30:26|24719.72
17:30:27|24719.72
17:30:28|24719.72
17:30:29|24719.72
17:30:30|24719.72
17:30:31|24719.72
17:30:32|24719.72
17:30:33|24719.72
17:30:34|24719.72
17:30:35|24719.72
17:30:36|24719.72
17:30:37|24719.72
17:30:38|24719.72
17:30:39|24719.72
17:30:40|24719.72
17:30:41|24719.72
17:30:42|24719.72
17:30:43|24719.72
17:30:44|24719.72
17:30:45|24719.72
17:30:46|24710.
17:30:47|24710.
17:30:48|24710.02
17:30:49|24710.02
17:30:50|24710.02
17:30:51|24710.02
17:30:53|24710.02
17:30:53|24710.02
17:30:54|24710.01
17:30:55|24710.01
17:30:56|24710.01
17:30:57|24710.01
17:30:58|24710.01
17:30:59|24710.01
17:31:00|24710.01
17:31:01|24710.01
17:31:02|24710.01
17:31:03|24710.01
17:31:04|24710.01
17:31:05|24710.01
17:31:06|24710.01
17:31:07|24710.01
17:31:08|24710.01
17:31:09|24710.01
17:31:10|24710.01
17:31:11|24710.01
17:31:12|24710.01
17:31:13|24710.01
17:31:14|24710.01
17:31:15|24710.01
17:31:16|24710.01
17:31:17|24710.01
17:31:18|24710.01
17:31:19|24710.01
17:31:20|24710.01
17:31:21|24710.01
17:31:22|24710.01
17:31:23|24710.01
17:31:24|24710.01
17:31:25|24710.01
17:31:26|24710.01
17:31:27|24710.01
17:31:28|24710.01
17:31:29|24710.01
17:31:30|24710.01
17:31:31|24710.01
17:31:32|24717.01
17:31:33|24717.01
17:31:34|24717.01
17:31:35|24717.01
17:31:36|24717.01
17:31:37|24717.01
17:31:38|24717.01
17:31:39|24717.01
17:31:40|24717.01
17:31:41|24717.01
17:31:42|24716.16
17:31:43|24716.16
17:31:44|24716.16
17:31:45|24716.16
17:31:46|24716.16
17:31:47|24716.16
17:31:48|24716.16
17:31:49|24709.15
17:31:50|24709.15
17:31:51|24709.15
17:31:53|24709.15
17:31:54|24709.78
17:31:55|24709.78
17:31:57|24709.78
17:31:57|24709.78
17:31:58|24709.78
17:31:59|24709.78
17:32:01|24709.78
17:32:01|24709.78
17:32:03|24709.78
17:32:04|24709.78
17:32:04|24709.78
17:32:05|24709.78
17:32:06|24709.78
17:32:07|24709.78
17:32:08|24709.78
17:32:09|24709.78
17:32:10|24709.78
17:32:11|24709.77
17:32:12|24709.77
17:32:13|24709.77
17:32:15|24709.77
17:32:15|24709.78
17:32:17|24709.78
17:32:18|24709.78
17:32:18|24709.78
17:32:19|24709.69
17:32:20|24709.69
17:32:21|24709.69
17:32:22|24709.69
17:32:24|24709.69
17:32:24|24709.68
17:32:25|24709.68
17:32:26|24709.68
17:32:27|24709.68
17:32:28|24709.68
17:32:29|24709.68
17:32:30|24709.68
17:32:31|24709.68
17:32:32|24709.68
17:32:33|24709.68
17:32:34|24709.68
17:32:35|24709.68
17:32:36|24709.68
17:32:37|24709.68
17:32:38|24709.68
17:32:39|24709.68
17:32:41|24709.68
17:32:42|24709.68
17:32:42|24709.68
17:32:43|24709.68
17:32:45|24709.68
17:32:46|24709.68
17:32:46|24709.68
17:32:47|24709.68
17:32:48|24709.68
17:32:50|24709.68
17:32:50|24709.68
17:32:52|24709.68
17:32:53|24709.68
17:32:54|24709.68
17:32:55|24709.68
17:32:57|24709.68
17:32:58|24709.68
17:32:59|24709.68
17:33:00|24709.68
17:33:01|24709.68
17:33:02|24709.68
17:33:03|24709.68
17:33:04|24709.68
17:33:05|24709.68
17:33:06|24709.68
17:33:07|24709.68
17:33:08|24709.68
17:33:09|24709.68
17:33:10|24709.68
17:33:11|24709.68
17:33:12|24709.68
17:33:13|24709.68
17:33:14|24709.68
17:33:15|24709.68
17:33:16|24709.68
17:33:17|24709.68
17:33:18|24712.13
17:33:19|24712.13
17:33:20|24712.13
17:33:21|24712.13
17:33:22|24712.13
17:33:23|24712.13
17:33:24|24712.13
17:33:25|24712.14
17:33:26|24712.14
17:33:27|24712.14
17:33:28|24712.14
17:33:29|24712.14
17:33:30|24712.14
17:33:31|24712.14
17:33:32|24712.14
17:33:33|24712.14
17:33:34|24712.14
17:33:35|24712.13
17:33:36|24712.13
17:33:37|24712.13
17:33:38|24712.13
17:33:39|24712.13
17:33:40|24712.13
17:33:41|24712.13
17:33:42|24711.76
17:33:43|24711.76
17:33:44|24711.71
17:33:45|24711.71
17:33:46|24711.71
17:33:47|24711.71
17:33:48|24711.71
17:33:49|24711.71
17:33:50|24711.71
17:33:51|24711.71
17:33:52|24711.71
17:33:53|24711.71
17:33:54|24711.71
17:33:56|24711.67
17:33:57|24711.67
17:33:58|24711.67
17:34:00|24711.67
17:34:00|24711.68
17:34:02|24711.68
17:34:03|24711.68
17:34:04|24711.68
17:34:05|24711.67
17:34:06|24711.67
17:34:07|24711.67
17:34:08|24711.67
17:34:09|24711.67
17:34:10|24711.67
17:34:11|24711.67
17:34:13|24711.67
17:34:13|24711.67
17:34:15|24711.67
17:34:15|24711.67
17:34:16|24711.67
17:34:17|24711.67
17:34:19|24711.67
17:34:19|24711.67
17:34:20|24711.67
17:34:22|24711.67
17:34:22|24708.27
17:34:24|24705.68
17:34:24|24705.68
17:34:25|24705.68
17:34:27|24703.53
17:34:28|24705.42
17:34:29|24705.42
17:34:30|24705.42
17:34:30|24705.42
17:34:32|24705.42
17:34:32|24705.42
17:34:34|24705.42
17:34:35|24705.42
17:34:36|24705.42
17:34:36|24705.42
17:34:37|24705.42
17:34:38|24705.42
17:34:39|24705.42
17:34:41|24705.42
17:34:41|24705.42
17:34:43|24705.42
17:34:43|24702.85
17:34:45|24702.85
17:34:45|24702.85
17:34:47|24702.85
17:34:47|24702.85
17:34:49|24702.85
17:34:50|24702.85
17:34:50|24702.85
17:34:51|24702.85
17:34:53|24702.85
17:34:53|24706.2
17:34:54|24706.2
17:34:56|24706.2
17:34:57|24706.2
17:34:57|24706.2
17:34:59|24707.38
17:34:59|24707.38
17:35:01|24707.38
17:35:02|24707.38
17:35:03|24707.38
17:35:04|24707.38
17:35:05|24707.38
17:35:05|24707.38
17:35:07|24707.38
17:35:08|24702.44
17:35:09|24702.44
17:35:10|24702.44
17:35:11|24702.44
17:35:12|24702.44
17:35:12|24710.24
17:35:14|24710.24
17:35:15|24710.23
17:35:16|24710.23
17:35:16|24710.23
17:35:17|24710.23
17:35:19|24710.23
17:35:19|24710.23
17:35:21|24710.23
17:35:22|24710.23
17:35:23|24710.23
17:35:24|24710.23
17:35:24|24710.23
17:35:26|24710.23
17:35:27|24710.23
17:35:28|24710.23
17:35:29|24710.23
17:35:29|24710.23
17:35:31|24709.74
17:35:32|24709.74
17:35:33|24709.31
17:35:34|24709.31
17:35:35|24709.31
17:35:36|24706.5
17:35:37|24706.5
17:35:38|24706.5
17:35:38|24705.54
17:35:39|24705.54
17:35:40|24705.54
17:35:41|24709.03
17:35:43|24709.03
17:35:43|24709.03
17:35:44|24709.03
17:35:46|24709.03
17:35:47|24709.03
17:35:49|24709.03
17:35:50|24709.02
17:35:50|24709.02
17:35:52|24709.02
17:35:52|24709.02
17:35:54|24709.02
17:35:54|24709.02
17:35:56|24709.02
17:35:57|24709.02
17:35:59|24709.02
17:36:00|24709.03
17:36:01|24709.03
17:36:01|24709.03
17:36:03|24709.03
17:36:04|24709.02
17:36:04|24709.02
17:36:06|24709.02
17:36:06|24709.02
17:36:08|24709.02
17:36:09|24709.02
17:36:10|24709.02
17:36:11|24709.02
17:36:12|24709.02
17:36:13|24709.02
17:36:14|24709.02
17:36:15|24709.02
17:36:16|24709.02
17:36:17|24708.84
17:36:18|24708.84
17:36:19|24708.84
17:36:20|24708.85
17:36:21|24708.85
17:36:22|24708.85
17:36:23|24708.85
17:36:24|24708.85
17:36:25|24708.85
17:36:26|24708.85
17:36:27|24708.85
17:36:28|24708.85
17:36:29|24708.85
17:36:30|24708.84
17:36:31|24708.84
17:36:32|24708.84
17:36:33|24708.84
17:36:34|24708.84
17:36:35|24708.84
17:36:36|24708.84
17:36:37|24708.85
17:36:38|24708.85
17:36:39|24708.85
17:36:40|24708.85
17:36:41|24708.84
17:36:42|24708.84
17:36:43|24708.43
17:36:44|24708.43
17:36:45|24708.43
17:36:46|24708.42
17:36:47|24708.42
17:36:48|24708.42
17:36:49|24708.42
17:36:50|24708.42
17:36:51|24708.42
17:36:52|24708.42
17:36:53|24708.42
17:36:54|24708.42
17:36:55|24708.42
17:36:56|24708.42
17:36:57|24708.42
17:36:58|24708.42
17:36:59|24708.42
17:37:00|24708.42
17:37:02|24708.42
17:37:02|24708.42
17:37:03|24708.42
17:37:05|24708.42
17:37:06|24708.42
17:37:07|24708.42
17:37:07|24708.42
17:37:08|24708.43
17:37:09|24708.43
17:37:10|24708.43
17:37:12|24708.43
17:37:13|24708.43
17:37:14|24708.43
17:37:15|24708.43
17:37:15|24708.43
17:37:17|24708.43
17:37:18|24708.43
17:37:19|24708.43
17:37:20|24708.43
17:37:20|24708.43
17:37:22|24708.43
17:37:23|24708.43
17:37:24|24708.43
17:37:25|24708.43
17:37:26|24708.43
17:37:27|24708.43
17:37:28|24708.43
17:37:29|24708.43
17:37:30|24708.43
17:37:31|24708.43
17:37:31|24708.43
17:37:33|24708.42
17:37:34|24708.42
17:37:35|24708.42
17:37:36|24708.43
17:37:37|24708.43
17:37:38|24708.43
17:37:39|24708.43
17:37:40|24708.43
17:37:41|24708.43
17:37:42|24708.43
17:37:43|24708.43
17:37:44|24708.43
17:37:45|24708.43
17:37:46|24708.43
17:37:47|24708.43
17:37:48|24708.43
17:37:49|24708.42
17:37:50|24708.42
17:37:51|24708.42
17:37:52|24708.42
17:37:53|24708.42
17:37:54|24708.42
17:37:55|24708.42
17:37:56|24708.43
17:37:57|24708.43
17:37:58|24708.43
17:37:59|24708.43
17:38:00|24708.41
17:38:01|24708.41
17:38:03|24708.41
17:38:03|24708.4
17:38:05|24708.4
17:38:06|24708.4
17:38:06|24708.4
17:38:07|24708.4
17:38:09|24709.02
17:38:10|24709.02
17:38:11|24709.02
17:38:12|24709.02
17:38:12|24709.02
17:38:14|24709.02
17:38:14|24709.02
17:38:15|24709.02
17:38:16|24715.63
17:38:18|24715.63
17:38:18|24716.66
17:38:19|24716.66
17:38:21|24716.66
17:38:22|24716.66
17:38:23|24716.66
17:38:24|24716.66
17:38:25|24716.66
17:38:25|24716.66
17:38:26|24716.66
17:38:27|24716.66
17:38:29|24716.69
17:38:30|24716.69
17:38:31|24716.69
17:38:31|24717.98
17:38:32|24717.98
17:38:33|24717.98
17:38:34|24717.98
17:38:35|24717.98
17:38:36|24717.99
17:38:37|24717.99
17:38:39|24717.99
17:38:39|24717.99
17:38:41|24717.99
17:38:41|24717.99
17:38:42|24717.99
17:38:43|24717.99
17:38:45|24717.99
17:38:45|24717.99
17:38:46|24717.99
17:38:47|24717.99
17:38:49|24717.99
17:38:50|24717.99
17:38:51|24717.99
17:38:52|24717.99
17:38:52|24717.99
17:38:53|24719.15
17:38:54|24719.15
17:38:55|24719.15
17:38:57|24719.15
17:38:57|24719.16
17:38:59|24719.16
17:39:00|24719.15
17:39:02|24719.16
17:39:03|24719.16
17:39:04|24719.16
17:39:04|24719.16
17:39:05|24719.16
17:39:07|24719.16
17:39:07|24719.16
17:39:09|24719.16
17:39:10|24719.15
17:39:11|24719.15
17:39:12|24719.15
17:39:12|24719.15
17:39:14|24719.15
17:39:15|24719.15
17:39:15|24719.15
17:39:16|24719.15
17:39:18|24724.96
17:39:18|24724.96
17:39:19|24722.36
17:39:20|24722.36
17:39:21|24722.36
17:39:22|24720.64
17:39:24|24720.64
17:39:24|24720.64
17:39:25|24720.64
17:39:27|24720.64
17:39:28|24720.64
17:39:29|24720.67
17:39:30|24720.67
17:39:30|24720.67
17:39:31|24720.67
17:39:32|24720.67
17:39:34|24720.67
17:39:34|24720.67
17:39:35|24720.67
17:39:37|24720.67
17:39:37|24720.67
17:39:38|24720.67
17:39:40|24720.67
17:39:40|24720.66
17:39:41|24720.66
17:39:42|24720.66
17:39:43|24720.66
17:39:45|24720.66
17:39:46|24720.66
17:39:46|24720.66
17:39:47|24720.66
17:39:49|24720.66
17:39:50|24720.66
17:39:50|24720.66
17:39:51|24720.66
17:39:52|24720.66
17:39:53|24720.66
17:39:54|24720.66
17:39:56|24720.66
17:39:57|24720.66
17:39:57|24720.66
17:39:58|24720.66
17:39:59|24720.66
17:40:01|24720.66
17:40:02|24722.4
17:40:03|24722.4
17:40:04|24722.4
17:40:05|24722.4
17:40:07|24722.4
17:40:08|24722.4
17:40:09|24722.4
17:40:10|24722.56
17:40:11|24722.56
17:40:12|24726.92
17:40:13|24726.92
17:40:14|24726.92
17:40:15|24726.92
17:40:16|24726.92
17:40:17|24726.92
17:40:18|24726.92
17:40:19|24726.92
17:40:20|24726.92
17:40:21|24726.92
17:40:22|24726.92
17:40:23|24726.92
17:40:24|24726.92
17:40:25|24726.92
17:40:26|24726.92
17:40:27|24726.92
17:40:28|24726.92
17:40:29|24726.92
17:40:30|24726.92
17:40:31|24726.92
17:40:32|24726.92
17:40:33|24726.92
17:40:34|24726.92
17:40:35|24726.92
17:40:36|24726.92
17:40:37|24726.92
17:40:38|24726.92
17:40:39|24726.92
17:40:40|24726.92
17:40:41|24726.92
17:40:42|24728.4
17:40:43|24728.4
17:40:44|24728.39
17:40:45|24728.39
17:40:46|24728.39
17:40:47|24728.39
17:40:48|24728.4
17:40:49|24728.4
17:40:50|24728.4
17:40:51|24728.4
17:40:52|24728.4
17:40:53|24728.4
17:40:54|24728.4
17:40:55|24728.4
17:40:56|24728.39
17:40:57|24728.39
17:40:58|24728.39
17:40:59|24728.39
17:41:01|24728.39
17:41:01|24728.39
17:41:02|24728.39
17:41:03|24728.39
17:41:04|24728.39
17:41:05|24728.39
17:41:07|24728.39
17:41:07|24728.39
17:41:08|24728.4
17:41:10|24728.4
17:41:10|24728.4
17:41:12|24728.4
17:41:13|24728.4
17:41:14|24728.4
17:41:14|24728.4
17:41:16|24728.4
17:41:17|24728.4
17:41:18|24728.87
17:41:19|24728.86
17:41:20|24728.86
17:41:21|24728.86
17:41:22|24728.86
17:41:23|24728.86
17:41:24|24728.86
17:41:25|24728.86
17:41:26|24728.86
17:41:27|24728.86
17:41:28|24728.86
17:41:29|24728.86
17:41:30|24728.86
17:41:31|24728.86
17:41:32|24728.86
17:41:33|24726.92
17:41:34|24726.92
17:41:35|24726.92
17:41:36|24726.92
17:41:37|24726.92
17:41:38|24726.93
17:41:39|24726.93
17:41:40|24726.93
17:41:41|24726.93
17:41:42|24726.93
17:41:43|24726.93
17:41:44|24726.92
17:41:45|24726.92
17:41:46|24726.92
17:41:47|24726.92
17:41:48|24726.92
17:41:49|24726.92
17:41:50|24726.92
17:41:51|24726.93
17:41:52|24726.93
17:41:53|24726.93
17:41:54|24726.93
17:41:55|24726.93
17:41:56|24723.43
17:41:57|24723.43
17:41:58|24723.43
17:41:59|24723.43
17:42:00|24723.57
17:42:01|24723.57
17:42:02|24723.57
17:42:04|24723.57
17:42:05|24723.49
17:42:06|24723.49
17:42:07|24723.49
17:42:08|24723.49
17:42:09|24723.47
17:42:10|24723.47
17:42:11|24723.47
17:42:12|24723.47
17:42:13|24723.47
17:42:13|24723.47
17:42:14|24723.47
17:42:15|24723.77
17:42:16|24723.77
17:42:18|24723.77
17:42:19|24723.77
17:42:20|24723.77
17:42:21|24723.77
17:42:21|24723.77
17:42:23|24723.77
17:42:24|24723.77
17:42:25|24723.77
17:42:25|24723.77
17:42:27|24723.78
17:42:27|24723.78
17:42:28|24723.78
17:42:29|24723.75
17:42:30|24723.75
17:42:31|24723.75
17:42:33|24723.75
17:42:33|24723.75
17:42:35|24723.75
17:42:36|24723.75
17:42:36|24723.75
17:42:37|24723.75
17:42:38|24723.75
17:42:40|24723.75
17:42:40|24723.75
17:42:41|24723.75
17:42:42|24723.75
17:42:43|24723.75
17:42:44|24723.75
17:42:45|24723.75
17:42:46|24723.75
17:42:48|24723.75
17:42:48|24723.75
17:42:50|24728.05
17:42:50|24731.34
17:42:52|24731.34
17:42:53|24731.34
17:42:54|24731.34
17:42:54|24732.29
17:42:55|24732.29
17:42:56|24732.29
17:42:58|24732.29
17:42:59|24732.29
17:42:59|24732.29
17:43:01|24732.29
17:43:01|24732.29
17:43:03|24732.3
17:43:04|24732.3
17:43:05|24732.3
17:43:06|24732.3
17:43:07|24732.3
17:43:08|24732.3
17:43:09|24732.3
17:43:10|24732.3
17:43:11|24732.3
17:43:12|24732.3
17:43:13|24732.3
17:43:14|24732.3
17:43:15|24732.3
17:43:16|24732.3
17:43:17|24732.3
17:43:18|24732.3
17:43:19|24732.3
17:43:20|24732.3
17:43:21|24734.85
17:43:22|24734.85
17:43:23|24734.85
17:43:24|24734.85
17:43:25|24734.85
17:43:26|24734.85
17:43:27|24734.85
17:43:28|24734.85
17:43:29|24735.04
17:43:30|24735.04
17:43:31|24735.04
17:43:32|24735.04
17:43:33|24735.04
17:43:34|24735.04
17:43:35|24735.04
17:43:36|24735.04
17:43:37|24735.04
17:43:38|24735.04
17:43:39|24735.04
17:43:40|24735.04
17:43:41|24735.04
17:43:42|24735.3
17:43:43|24735.3
17:43:44|24735.3
17:43:45|24735.3
17:43:46|24735.3
17:43:47|24735.3
17:43:48|24735.3
17:43:49|24735.3
17:43:50|24735.3
17:43:51|24735.3
17:43:52|24735.3
17:43:53|24735.3
17:43:54|24735.3
17:43:55|24735.3
17:43:56|24736.99
17:43:57|24736.99
17:43:58|24736.99
17:43:59|24736.99
17:44:00|24736.99
17:44:01|24736.99
17:44:02|24738.98
17:44:03|24738.98
17:44:04|24738.98
17:44:05|24738.98
17:44:07|24738.98
17:44:08|24738.98
17:44:09|24738.98
17:44:10|24738.98
17:44:10|24738.98
17:44:11|24740.04
17:44:13|24744.98
17:44:14|24749.18
17:44:15|24749.18
17:44:16|24749.18
17:44:16|24749.18
17:44:18|24749.18
17:44:19|24749.18
17:44:20|24749.18
17:44:20|24750.02
17:44:22|24750.02
17:44:23|24753.42
17:44:24|24753.42
17:44:25|24753.42
17:44:26|24753.42
17:44:27|24752.66
17:44:27|24752.66
17:44:28|24752.63
17:44:30|24752.64
17:44:31|24752.64
17:44:32|24752.64
17:44:32|24752.64
17:44:33|24752.64
17:44:34|24752.64
17:44:35|24752.64
17:44:37|24751.58
17:44:38|24751.58
17:44:39|24751.58
17:44:40|24751.58
17:44:41|24751.58
17:44:42|24752.65
17:44:43|24752.65
17:44:44|24752.65
17:44:45|24752.65
17:44:46|24752.65
17:44:47|24752.65
17:44:47|24752.65
17:44:49|24752.65
17:44:49|24752.66
17:44:50|24752.66
17:44:52|24752.66
17:44:53|24752.66
17:44:54|24752.66
17:44:55|24752.66
17:44:55|24752.66
17:44:57|24752.66
17:44:58|24754.39
17:44:59|24754.39
17:44:59|24754.39
17:45:01|24754.39
17:45:02|24754.39
17:45:02|24754.39
17:45:03|24755.65
17:45:05|24755.65
17:45:06|24755.65
17:45:08|24755.65
17:45:09|24755.65
17:45:09|24755.65
17:45:10|24755.65
17:45:12|24755.65
17:45:12|24755.65
17:45:14|24755.65
17:45:15|24755.65
17:45:16|24755.65
17:45:17|24755.65
17:45:18|24755.65
17:45:19|24755.65
17:45:20|24755.65
17:45:21|24755.65
17:45:22|24755.65
17:45:23|24755.65
17:45:24|24755.65
17:45:25|24755.65
17:45:26|24755.65
17:45:27|24755.65
17:45:28|24755.65
17:45:29|24755.65
17:45:30|24755.65
17:45:31|24755.65
17:45:32|24755.65
17:45:33|24755.65
17:45:34|24755.65
17:45:35|24755.65
17:45:36|24755.65
17:45:37|24755.65
17:45:38|24755.65
17:45:39|24755.65
17:45:40|24755.65
17:45:41|24755.65
17:45:42|24755.65
17:45:43|24755.65
17:45:44|24755.65
17:45:45|24755.65
17:45:46|24755.65
17:45:47|24755.65
17:45:48|24755.65
17:45:49|24755.84
17:45:50|24755.84
17:45:51|24755.84
17:45:52|24755.84
17:45:53|24755.84
17:45:54|24755.84
17:45:55|24755.26
17:45:56|24755.26
17:45:57|24755.26
17:45:58|24755.26
17:45:59|24755.26
17:46:00|24755.26
17:46:01|24752.76
17:46:02|24752.76
17:46:03|24752.76
17:46:04|24752.76
17:46:05|24752.76
17:46:06|24752.76
17:46:07|24752.76
17:46:08|24752.76
17:46:09|24752.76
17:46:10|24751.45
17:46:11|24751.45
17:46:12|24751.52
17:46:13|24751.52
17:46:14|24751.51
17:46:15|24751.51
17:46:16|24751.51
17:46:17|24751.51
17:46:18|24751.51
17:46:19|24751.51
17:46:20|24751.51
17:46:21|24751.51
17:46:22|24750.93
17:46:23|24750.93
17:46:24|24750.93
17:46:25|24750.93
17:46:26|24750.93
17:46:27|24750.93
17:46:28|24750.93
17:46:29|24750.93
17:46:30|24750.93
17:46:31|24750.93
17:46:32|24749.56
17:46:33|24749.56
17:46:34|24750.93
17:46:35|24750.93
17:46:36|24751.58
17:46:37|24751.58
17:46:38|24751.58
17:46:39|24752.
17:46:40|24752.
17:46:41|24752.
17:46:42|24752.
17:46:43|24752.
17:46:44|24752.
17:46:45|24752.
17:46:46|24752.
17:46:48|24752.
17:46:48|24752.
17:46:49|24756.08
17:46:51|24752.88
17:46:51|24752.88
17:46:52|24752.89
17:46:54|24752.89
17:46:54|24752.89
17:46:55|24752.89
17:46:56|24752.89
17:46:58|24752.89
17:46:58|24752.89
17:46:59|24752.89
17:47:00|24752.89
17:47:01|24752.89
17:47:02|24752.89
17:47:04|24752.89
17:47:05|24753.04
17:47:05|24753.04
17:47:06|24753.04
17:47:08|24753.04
17:47:09|24753.04
17:47:11|24753.04
17:47:11|24753.04
17:47:12|24753.04
17:47:13|24753.04
17:47:15|24753.04
17:47:15|24753.04
17:47:16|24753.04
17:47:17|24753.09
17:47:18|24753.09
17:47:19|24754.35
17:47:20|24754.35
17:47:21|24754.35
17:47:22|24753.34
17:47:23|24753.34
17:47:24|24753.41
17:47:25|24753.41
17:47:26|24753.41
17:47:27|24753.41
17:47:28|24753.41
17:47:29|24753.41
17:47:30|24753.41
17:47:32|24753.41
17:47:32|24753.41
17:47:33|24753.41
17:47:34|24753.41
17:47:35|24753.41
17:47:36|24753.41
17:47:37|24753.41
17:47:38|24753.41
17:47:39|24753.56
17:47:40|24753.56
17:47:41|24753.56
17:47:43|24753.56
17:47:43|24752.2
17:47:44|24752.2
17:47:45|24752.17
17:47:46|24752.17
17:47:48|24754.32
17:47:48|24754.32
17:47:49|24749.84
17:47:50|24749.84
17:47:51|24749.84
17:47:52|24749.84
17:47:53|24749.84
17:47:54|24750.67
17:47:55|24750.67
17:47:56|24750.67
17:47:57|24750.67
17:47:58|24750.67
17:47:59|24750.67
17:48:00|24750.67
17:48:01|24750.67
17:48:02|24750.46
17:48:04|24750.46
17:48:04|24750.46
17:48:05|24750.46
17:48:06|24750.46
17:48:07|24750.46
17:48:08|24750.46
17:48:10|24750.5
17:48:11|24750.5
17:48:12|24750.5
17:48:13|24750.68
17:48:14|24750.7
17:48:15|24750.7
17:48:16|24750.7
17:48:17|24750.7
17:48:18|24750.7
17:48:19|24750.7
17:48:20|24750.7
17:48:21|24750.7
17:48:22|24750.7
17:48:23|24750.7
17:48:24|24750.7
17:48:25|24750.7
17:48:26|24758.47
17:48:27|24758.47
17:48:28|24754.88
17:48:29|24758.47
17:48:30|24758.47
17:48:31|24758.47
17:48:32|24754.87
17:48:33|24754.87
17:48:34|24754.87
17:48:35|24754.87
17:48:36|24754.87
17:48:37|24755.
17:48:38|24755.
17:48:39|24755.
17:48:40|24755.
17:48:41|24755.
17:48:42|24755.
17:48:43|24755.
17:48:44|24755.
17:48:45|24755.
17:48:46|24755.
17:48:47|24751.41
17:48:48|24751.41
17:48:49|24751.41
17:48:50|24751.41
17:48:51|24751.7
17:48:52|24751.7
17:48:53|24751.7
17:48:54|24752.03
17:48:55|24752.03
17:48:56|24754.03
17:48:57|24754.03
17:48:58|24754.03
17:48:59|24754.03
17:49:00|24754.03
17:49:01|24754.03
17:49:02|24754.03
17:49:03|24754.03
17:49:04|24754.03
17:49:05|24754.03
17:49:06|24754.03
17:49:07|24753.86
17:49:08|24754.05
17:49:09|24754.05
17:49:11|24754.05
17:49:11|24754.05
17:49:13|24754.05
17:49:14|24754.05
17:49:15|24754.05
17:49:15|24754.05
17:49:16|24754.05
17:49:17|24758.77
17:49:18|24758.77
17:49:19|24758.77
17:49:21|24756.85
17:49:22|24756.85
17:49:22|24756.85
17:49:23|24756.85
17:49:25|24756.85
17:49:25|24756.85
17:49:26|24756.85
17:49:28|24756.85
17:49:28|24756.85
17:49:29|24756.85
17:49:31|24756.85
17:49:31|24756.85
17:49:32|24756.85
17:49:34|24756.85
17:49:35|24756.85
17:49:35|24756.85
17:49:37|24756.85
17:49:37|24756.85
17:49:39|24756.85
17:49:39|24756.85
17:49:41|24756.85
17:49:41|24756.85
17:49:42|24756.85
17:49:43|24756.21
17:49:44|24756.21
17:49:45|24756.21
17:49:46|24756.21
17:49:47|24756.21
17:49:48|24756.21
17:49:50|24756.21
17:49:51|24756.27
17:49:51|24756.27
17:49:52|24756.27
17:49:53|24756.27
17:49:54|24756.27
17:49:55|24756.27
17:49:56|24756.27
17:49:57|24756.27
17:49:59|24756.27
17:50:00|24756.27
17:50:00|24756.27
17:50:02|24756.27
17:50:02|24753.09
17:50:04|24750.77
17:50:04|24750.77
17:50:05|24750.77
17:50:06|24750.77
17:50:07|24750.77
17:50:08|24750.77
17:50:09|24750.27
17:50:11|24750.27
17:50:12|24750.27
17:50:13|24750.27
17:50:14|24750.27
17:50:15|24750.27
17:50:17|24750.27
17:50:17|24750.26
17:50:18|24750.26
17:50:19|24750.26
17:50:21|24750.01
17:50:22|24750.
17:50:23|24750.
17:50:24|24750.
17:50:25|24750.
17:50:26|24748.04
17:50:27|24748.04
17:50:28|24748.04
17:50:29|24748.04
17:50:30|24748.04
17:50:31|24748.04
17:50:32|24748.04
17:50:33|24748.04
17:50:34|24748.04
17:50:35|24748.04
17:50:36|24748.04
17:50:37|24748.04
17:50:38|24748.04
17:50:39|24748.04
17:50:40|24745.65
17:50:41|24745.65
17:50:43|24745.65
17:50:43|24745.65
17:50:44|24745.65
17:50:46|24745.65
17:50:46|24745.65
17:50:47|24745.65
17:50:49|24745.65
17:50:49|24745.65
17:50:50|24745.65
17:50:52|24745.65
17:50:52|24743.55
17:50:53|24743.55
17:50:55|24743.55
17:50:56|24743.55
17:50:57|24743.55
17:50:57|24743.55
17:50:59|24743.55
17:50:59|24743.55
17:51:01|24743.55
17:51:02|24743.55
17:51:03|24743.55
17:51:04|24743.55
17:51:04|24743.55
17:51:06|24743.55
17:51:06|24743.55
17:51:07|24743.55
17:51:09|24738.16
17:51:10|24738.16
17:51:11|24738.16
17:51:12|24738.16
17:51:13|24738.16
17:51:14|24742.73
17:51:15|24742.73
17:51:16|24742.73
17:51:17|24742.73
17:51:18|24742.73
17:51:19|24742.73
17:51:20|24742.73
17:51:21|24742.73
17:51:22|24742.73
17:51:23|24742.74
17:51:24|24742.74
17:51:25|24742.74
17:51:26|24742.74
17:51:27|24742.74
17:51:28|24742.74
17:51:29|24742.74
17:51:30|24742.73
17:51:31|24742.73
17:51:32|24742.73
17:51:33|24742.73
17:51:34|24742.73
17:51:35|24742.73
17:51:36|24742.73
17:51:37|24742.73
17:51:39|24742.73
17:51:40|24742.73
17:51:41|24742.73
17:51:41|24742.73
17:51:42|24742.73
17:51:43|24742.73
17:51:44|24742.73
17:51:46|24742.73
17:51:46|24742.73
17:51:47|24742.73
17:51:48|24742.73
17:51:49|24742.3
17:51:51|24742.3
17:51:51|24742.3
17:51:52|24742.3
17:51:53|24742.43
17:51:54|24742.43
17:51:56|24742.43
17:51:57|24742.43
17:51:58|24742.43
17:51:59|24742.42
17:52:00|24742.42
17:52:01|24742.42
17:52:02|24742.42
17:52:03|24742.42
17:52:04|24742.42
17:52:05|24742.42
17:52:06|24742.42
17:52:07|24742.42
17:52:08|24742.42
17:52:09|24743.45
17:52:10|24743.45
17:52:11|24743.45
17:52:13|24743.45
17:52:14|24743.45
17:52:14|24743.45
17:52:16|24751.45
17:52:17|24751.46
17:52:18|24751.46
17:52:19|24751.46
17:52:19|24751.46
17:52:21|24751.46
17:52:22|24751.46
17:52:23|24751.46
17:52:24|24751.46
17:52:25|24751.46
17:52:26|24751.46
17:52:27|24751.46
17:52:28|24751.46
17:52:29|24751.46
17:52:30|24751.46
17:52:31|24751.46
17:52:32|24751.46
17:52:33|24751.46
17:52:34|24751.46
17:52:35|24751.46
17:52:37|24751.46
17:52:37|24751.46
17:52:38|24751.46
17:52:39|24751.46
17:52:40|24751.57
17:52:41|24751.57
17:52:42|24751.57
17:52:43|24751.57
17:52:44|24751.57
17:52:45|24751.57
17:52:46|24751.57
17:52:47|24751.57
17:52:48|24751.57
17:52:49|24751.57
17:52:50|24750.32
17:52:51|24750.32
17:52:52|24750.32
17:52:53|24750.32
17:52:54|24750.32
17:52:55|24750.32
17:52:56|24750.31
17:52:57|24750.31
17:52:58|24750.31
17:52:59|24750.31
17:53:00|24750.31
17:53:01|24750.31
17:53:02|24750.31
17:53:03|24750.31
17:53:04|24750.31
17:53:05|24750.31
17:53:06|24750.31
17:53:07|24750.31
17:53:08|24750.31
17:53:09|24750.31
17:53:10|24750.32
17:53:11|24750.32
17:53:12|24750.32
17:53:13|24750.32
17:53:14|24750.32
17:53:15|24750.32
17:53:16|24750.32
17:53:17|24750.32
17:53:18|24750.32
17:53:19|24750.32
17:53:20|24750.32
17:53:22|24750.32
17:53:22|24750.32
17:53:23|24750.32
17:53:24|24750.32
17:53:25|24750.32
17:53:26|24750.32
17:53:27|24750.32
17:53:28|24750.32
17:53:29|24750.32
17:53:30|24750.31
17:53:32|24750.31
17:53:33|24750.31
17:53:33|24750.31
17:53:34|24750.31
17:53:35|24750.31
17:53:36|24750.32
17:53:38|24750.32
17:53:39|24750.32
17:53:40|24750.32
17:53:40|24750.32
17:53:42|24750.32
17:53:42|24750.31
17:53:44|24750.31
17:53:45|24750.31
17:53:46|24750.31
17:53:47|24750.31
17:53:47|24750.31
17:53:49|24750.31
17:53:50|24750.31
17:53:51|24746.61
17:53:52|24746.6
17:53:53|24746.6
17:53:54|24746.6
17:53:55|24746.6
17:53:55|24746.6
17:53:57|24746.6
17:53:57|24746.6
17:53:59|24746.6
17:54:00|24746.6
17:54:01|24746.6
17:54:02|24746.6
17:54:03|24746.6
17:54:04|24746.6
17:54:05|24746.6
17:54:05|24746.6
17:54:07|24746.6
17:54:07|24746.6
17:54:09|24746.6
17:54:10|24746.6
17:54:10|24746.61
17:54:11|24746.61
17:54:12|24746.6
17:54:13|24746.6
17:54:15|24746.6
17:54:16|24746.61
17:54:17|24746.61
17:54:19|24746.61
17:54:19|24746.6
17:54:20|24746.6
17:54:21|24746.6
17:54:22|24746.6
17:54:24|24743.5
17:54:25|24743.5
17:54:26|24743.5
17:54:26|24743.5
17:54:27|24741.21
17:54:28|24741.21
17:54:30|24741.21
17:54:31|24741.21
17:54:31|24743.02
17:54:32|24743.02
17:54:33|24743.02
17:54:35|24743.18
17:54:35|24743.18
17:54:36|24743.18
17:54:37|24743.18
17:54:38|24743.18
17:54:39|24743.18
17:54:40|24743.18
17:54:41|24743.18
17:54:42|24743.18
17:54:43|24743.18
17:54:44|24743.18
17:54:46|24743.18
17:54:46|24743.18
17:54:47|24743.18
17:54:48|24743.18
17:54:49|24743.18
17:54:50|24743.18
17:54:51|24743.18
17:54:52|24743.18
17:54:54|24743.18
17:54:54|24743.18
17:54:55|24743.18
17:54:56|24743.18
17:54:57|24743.18
17:54:58|24743.18
17:54:59|24743.18
17:55:00|24743.18
17:55:01|24743.18
17:55:02|24743.18
17:55:04|24744.6
17:55:04|24744.6
17:55:06|24744.6
17:55:06|24744.6
17:55:07|24744.6
17:55:08|24744.6
17:55:09|24744.6
17:55:10|24744.6
17:55:11|24744.6
17:55:12|24744.6
17:55:14|24744.6
17:55:14|24744.6
17:55:16|24744.6
17:55:18|24744.6
17:55:19|24744.6
17:55:20|24744.6
17:55:21|24744.6
17:55:22|24744.6
17:55:23|24744.6
17:55:23|24744.6
17:55:25|24744.6
17:55:25|24744.6
17:55:27|24744.6
17:55:28|24744.6
17:55:28|24744.6
17:55:30|24744.6
17:55:31|24744.6
17:55:32|24744.6
17:55:33|24744.6
17:55:34|24744.6
17:55:34|24744.74
17:55:36|24744.74
17:55:36|24744.74
17:55:38|24744.74
17:55:38|24744.74
17:55:40|24744.74
17:55:41|24744.74
17:55:42|24744.74
17:55:43|24744.74
17:55:44|24744.74
17:55:45|24744.73
17:55:46|24744.73
17:55:47|24744.74
17:55:48|24744.73
17:55:49|24744.73
17:55:50|24744.73
17:55:51|24744.73
17:55:52|24745.28
17:55:53|24745.28
17:55:54|24745.28
17:55:55|24745.28
17:55:55|24745.28
17:55:56|24745.28
17:55:58|24745.28
17:55:59|24745.28
17:56:00|24745.28
17:56:00|24745.28
17:56:02|24745.28
17:56:03|24745.28
17:56:04|24745.28
17:56:05|24745.28
17:56:06|24745.28
17:56:07|24745.28
17:56:08|24745.28
17:56:09|24745.28
17:56:10|24745.28
17:56:11|24745.28
17:56:12|24745.28
17:56:13|24745.28
17:56:14|24745.28
17:56:15|24745.28
17:56:17|24745.28
17:56:17|24745.28
17:56:18|24745.28
17:56:20|24745.28
17:56:21|24745.28
17:56:21|24745.28
17:56:23|24745.28
17:56:24|24745.28
17:56:25|24745.28
17:56:26|24745.28
17:56:27|24745.28
17:56:27|24745.28
17:56:29|24745.28
17:56:29|24745.28
17:56:31|24745.28
17:56:32|24745.28
17:56:32|24745.28
17:56:34|24745.28
17:56:35|24745.28
17:56:36|24745.28
17:56:37|24745.28
17:56:38|24745.28
17:56:39|24745.28
17:56:40|24745.28
17:56:41|24745.28
17:56:42|24745.28
17:56:43|24745.28
17:56:44|24745.28
17:56:45|24745.28
17:56:46|24745.28
17:56:47|24745.28
17:56:48|24745.28
17:56:49|24745.28
17:56:50|24746.1
17:56:51|24746.1
17:56:52|24746.1
17:56:53|24746.1
17:56:54|24746.1
17:56:55|24746.1
17:56:56|24746.1
17:56:57|24746.1
17:56:58|24746.1
17:56:59|24746.1
17:57:00|24746.1
17:57:01|24746.1
17:57:02|24745.52
17:57:03|24745.52
17:57:04|24745.52
17:57:05|24745.52
17:57:06|24745.52
17:57:07|24745.52
17:57:08|24745.52
17:57:09|24745.52
17:57:10|24745.52
17:57:11|24745.52
17:57:12|24745.52
17:57:13|24745.52
17:57:14|24745.52
17:57:15|24745.52
17:57:16|24745.52
17:57:18|24745.52
17:57:19|24745.52
17:57:19|24745.52
17:57:20|24745.52
17:57:21|24746.45
17:57:23|24746.45
17:57:24|24746.45
17:57:25|24746.45
17:57:26|24746.45
17:57:26|24743.24
17:57:28|24743.24
17:57:29|24743.24
17:57:29|24743.24
17:57:30|24743.24
17:57:31|24743.24
17:57:33|24743.24
17:57:34|24743.24
17:57:34|24742.42
17:57:36|24742.42
17:57:36|24742.42
17:57:38|24742.42
17:57:39|24742.42
17:57:40|24742.42
17:57:40|24742.42
17:57:41|24742.42
17:57:43|24742.42
17:57:44|24739.47
17:57:44|24739.48
17:57:46|24739.48
17:57:46|24739.48
17:57:48|24739.48
17:57:49|24739.48
17:57:50|24739.48
17:57:51|24739.48
17:57:51|24739.48
17:57:52|24739.48
17:57:53|24739.48
17:57:54|24739.48
17:57:55|24739.48
17:57:56|24737.24
17:57:57|24737.24
17:57:58|24737.24
17:57:59|24737.24
17:58:00|24737.24
17:58:01|24737.24
17:58:02|24737.24
17:58:04|24737.24
17:58:04|24737.24
17:58:05|24737.24
17:58:06|24737.24
17:58:07|24737.24
17:58:08|24737.24
17:58:10|24737.24
17:58:10|24737.24
17:58:12|24737.24
17:58:12|24737.24
17:58:13|24735.96
17:58:15|24735.96
17:58:16|24735.96
17:58:17|24735.96
17:58:17|24735.96
17:58:19|24735.96
17:58:20|24735.96
17:58:21|24735.96
17:58:22|24735.96
17:58:23|24735.11
17:58:24|24735.11
17:58:25|24735.11
17:58:26|24735.11
17:58:27|24735.11
17:58:29|24735.11
17:58:29|24735.11
17:58:30|24735.11
17:58:31|24735.11
17:58:32|24735.1
17:58:33|24735.1
17:58:34|24735.1
17:58:35|24735.1
17:58:36|24735.1
17:58:37|24735.1
17:58:38|24735.1
17:58:39|24735.1
17:58:40|24735.1
17:58:41|24735.1
17:58:42|24738.48
17:58:43|24738.48
17:58:44|24738.48
17:58:45|24738.48
17:58:46|24734.38
17:58:47|24734.11
17:58:48|24734.11
17:58:49|24734.1
17:58:50|24734.11
17:58:51|24734.11
17:58:52|24734.11
17:58:53|24734.11
17:58:54|24733.14
17:58:55|24730.
17:58:56|24730.
17:58:57|24730.63
17:58:59|24730.62
17:59:00|24730.62
17:59:01|24730.62
17:59:02|24730.62
17:59:03|24730.62
17:59:04|24730.62
17:59:05|24730.62
17:59:06|24730.62
17:59:07|24730.62
17:59:08|24725.67
17:59:08|24725.67
17:59:09|24725.78
17:59:11|24725.78
17:59:12|24725.78
17:59:12|24725.78
17:59:14|24725.78
17:59:15|24725.78
17:59:16|24724.87
17:59:17|24724.87
17:59:18|24724.87
17:59:18|24724.87
17:59:20|24724.87
17:59:21|24724.04
17:59:22|24724.04
17:59:23|24723.87
17:59:25|24723.87
17:59:25|24722.88
17:59:27|24722.88
17:59:28|24722.88
17:59:28|24722.88
17:59:30|24722.88
17:59:31|24722.88
17:59:32|24721.57
17:59:33|24721.57
17:59:34|24721.57
17:59:34|24721.57
17:59:35|24721.57
17:59:37|24721.57
17:59:37|24721.57
17:59:39|24721.57
17:59:40|24721.57
17:59:41|24719.97
17:59:42|24719.97
17:59:43|24719.97
17:59:44|24719.97
17:59:46|24719.97
17:59:46|24719.97
17:59:47|24719.97
17:59:49|24719.97
17:59:50|24719.97
17:59:51|24719.75
17:59:51|24719.75
17:59:52|24719.75
17:59:54|24719.7
17:59:55|24719.7
17:59:56|24719.7
17:59:57|24719.7
17:59:58|24719.7
17:59:59|24719.7
18:00:00|24719.7
18:00:01|24719.7
18:00:02|24719.7
18:00:04|24722.83
18:00:04|24722.83
18:00:05|24722.83
18:00:07|24722.22
18:00:08|24722.22
18:00:09|24721.59
18:00:10|24721.59
18:00:11|24721.29
18:00:12|24721.29
18:00:13|24721.29
18:00:14|24721.29
18:00:15|24721.29
18:00:16|24721.47
18:00:17|24721.47
18:00:18|24720.57
18:00:19|24720.57
18:00:20|24720.57
18:00:21|24720.57
18:00:22|24720.44
18:00:23|24719.98
18:00:24|24719.78
18:00:25|24719.78
18:00:27|24719.66
18:00:28|24719.66
18:00:29|24719.58
18:00:30|24719.51
18:00:31|24719.51
18:00:31|24718.46
18:00:33|24718.47
18:00:34|24718.46
18:00:35|24714.26
18:00:36|24715.79
18:00:38|24715.79
18:00:38|24715.79
18:00:40|24715.79
18:00:41|24715.79
18:00:42|24715.79
18:00:43|24715.79
18:00:44|24715.79
18:00:46|24715.78
18:00:46|24715.78
18:00:47|24715.78
18:00:48|24715.78
18:00:49|24715.78
18:00:50|24715.78
18:00:51|24715.78
18:00:52|24715.78
18:00:54|24715.78
18:00:54|24715.64
18:00:55|24715.64
18:00:56|24715.64
18:00:57|24715.64
18:00:58|24715.64
18:01:00|24715.64
18:01:00|24715.64
18:01:01|24715.64
18:01:02|24715.64
18:01:03|24715.64
18:01:04|24715.64
18:01:05|24715.64
18:01:06|24715.64
18:01:07|24715.64
18:01:08|24715.64
18:01:10|24715.64
18:01:11|24715.64
18:01:12|24715.64
18:01:12|24715.64
18:01:13|24715.64
18:01:14|24715.64
18:01:15|24715.64
18:01:17|24715.64
18:01:17|24715.64
18:01:18|24718.56
18:01:19|24718.64
18:01:21|24718.64
18:01:22|24718.64
18:01:23|24718.64
18:01:24|24718.64
18:01:25|24718.36
18:01:26|24718.36
18:01:27|24718.36
18:01:28|24718.36
18:01:29|24718.36
18:01:30|24718.36
18:01:31|24718.36
18:01:32|24718.36
18:01:33|24718.36
18:01:34|24718.36
18:01:35|24718.36
18:01:36|24718.36
18:01:37|24718.36
18:01:39|24718.37
18:01:39|24718.37
18:01:41|24718.37
18:01:42|24718.37
18:01:43|24718.37
18:01:45|24718.37
18:01:45|24718.37
18:01:46|24718.37
18:01:47|24718.37
18:01:48|24718.37
18:01:49|24721.79
18:01:50|24721.74
18:01:51|24721.74
18:01:52|24721.74
18:01:53|24728.33
18:01:54|24723.59
18:01:55|24723.59
18:01:56|24723.59
18:01:57|24723.59
18:01:58|24722.62
18:01:59|24722.62
18:02:00|24722.62
18:02:02|24722.61
18:02:02|24722.61
18:02:04|24722.61
18:02:05|24722.61
18:02:06|24722.61
18:02:07|24722.61
18:02:07|24722.62
18:02:09|24722.62
18:02:10|24722.62
18:02:11|24722.62
18:02:12|24722.62
18:02:13|24722.62
18:02:13|24722.62
18:02:15|24722.62
18:02:16|24722.62
18:02:17|24722.62
18:02:18|24722.62
18:02:19|24722.61
18:02:20|24722.61
18:02:21|24722.61
18:02:22|24722.61
18:02:23|24722.63
18:02:24|24722.63
18:02:25|24722.63
18:02:26|24722.63
18:02:27|24722.63
18:02:28|24722.63
18:02:29|24722.63
18:02:30|24722.63
18:02:31|24722.63
18:02:33|24722.63
18:02:33|24722.63
18:02:34|24722.63
18:02:35|24722.63
18:02:37|24723.
18:02:38|24723.
18:02:39|24723.
18:02:39|24723.
18:02:41|24723.
18:02:42|24722.11
18:02:42|24722.11
18:02:44|24722.11
18:02:44|24722.11
18:02:46|24721.6
18:02:47|24721.6
18:02:48|24721.59
18:02:49|24721.59
18:02:50|24721.59
18:02:51|24721.59
18:02:52|24721.59
18:02:53|24721.59
18:02:54|24721.59
18:02:55|24721.59
18:02:56|24721.59
18:02:56|24721.59
18:02:58|24721.59
18:02:59|24721.59
18:02:59|24721.59
18:03:01|24721.59
18:03:02|24721.59
18:03:03|24721.59
18:03:04|24721.59
18:03:05|24721.59
18:03:06|24721.59
18:03:07|24724.61
18:03:07|24728.18
18:03:09|24728.18
18:03:09|24728.18
18:03:11|24728.18
18:03:12|24728.18
18:03:13|24728.18
18:03:14|24728.18
18:03:14|24728.18
18:03:16|24728.18
18:03:17|24728.18
18:03:18|24728.18
18:03:19|24728.18
18:03:20|24728.18
18:03:21|24728.18
18:03:21|24728.18
18:03:23|24728.18
18:03:24|24728.18
18:03:25|24728.18
18:03:25|24728.18
18:03:26|24728.18
18:03:27|24728.18
18:03:29|24728.18
18:03:29|24728.18
18:03:31|24728.18
18:03:32|24728.18
18:03:33|24728.18
18:03:34|24728.19
18:03:35|24728.19
18:03:36|24728.18
18:03:37|24728.18
18:03:38|24728.18
18:03:39|24728.18
18:03:40|24728.18
18:03:42|24728.18
18:03:42|24728.18
18:03:43|24728.19
18:03:45|24728.19
18:03:46|24728.19
18:03:46|24728.19
18:03:48|24728.19
18:03:49|24728.19
18:03:50|24728.19
18:03:50|24728.19
18:03:51|24728.19
18:03:52|24728.19
18:03:54|24728.19
18:03:55|24728.19
18:03:56|24728.19
18:03:57|24728.19
18:03:58|24728.19
18:03:59|24728.19
18:04:00|24728.19
18:04:01|24728.19
18:04:02|24728.19
18:04:04|24728.19
18:04:05|24728.19
18:04:06|24728.19
18:04:07|24728.19
18:04:08|24728.19
18:04:09|24728.19
18:04:09|24728.19
18:04:11|24728.19
18:04:12|24728.19
18:04:13|24728.19
18:04:14|24728.19
18:04:15|24728.19
18:04:15|24728.19
18:04:17|24731.24
18:04:18|24731.24
18:04:18|24731.24
18:04:19|24731.87
18:04:21|24738.22
18:04:22|24738.99
18:04:23|24738.99
18:04:24|24738.99
18:04:24|24738.99
18:04:26|24738.99
18:04:26|24738.99
18:04:28|24737.97
18:04:28|24737.97
18:04:30|24737.97
18:04:30|24737.97
18:04:32|24737.97
18:04:33|24737.97
18:04:33|24737.97
18:04:34|24737.97
18:04:36|24737.97
18:04:37|24737.97
18:04:38|24737.97
18:04:39|24737.97
18:04:40|24737.97
18:04:41|24737.97
18:04:42|24737.97
18:04:43|24737.97
18:04:44|24737.97
18:04:45|24737.97
18:04:46|24742.67
18:04:48|24742.67
18:04:48|24742.67
18:04:50|24742.67
18:04:51|24742.67
18:04:52|24742.67
18:04:53|24742.67
18:04:54|24742.67
18:04:55|24742.67
18:04:56|24742.67
18:04:57|24742.67
18:04:57|24742.67
18:04:58|24742.67
18:05:00|24742.67
18:05:01|24742.67
18:05:02|24737.97
18:05:02|24737.97
18:05:04|24734.54
18:05:04|24734.54
18:05:05|24734.54
18:05:07|24734.54
18:05:08|24734.54
18:05:09|24734.54
18:05:09|24734.54
18:05:11|24734.79
18:05:12|24734.79
18:05:13|24734.69
18:05:13|24734.69
18:05:15|24734.39
18:05:16|24734.39
18:05:17|24734.39
18:05:18|24734.39
18:05:18|24734.56
18:05:20|24734.56
18:05:20|24734.57
18:05:22|24734.57
18:05:23|24734.57
18:05:24|24734.57
18:05:25|24734.57
18:05:26|24734.57
18:05:26|24734.57
18:05:28|24734.57
18:05:29|24734.57
18:05:30|24734.57
18:05:31|24734.57
18:05:32|24734.57
18:05:32|24734.57
18:05:34|24734.57
18:05:35|24734.57
18:05:35|24734.57
18:05:36|24734.57
18:05:38|24734.57
18:05:39|24734.57
18:05:39|24734.56
18:05:41|24734.56
18:05:42|24734.56
18:05:43|24734.56
18:05:44|24734.56
18:05:46|24734.57
18:05:47|24734.57
18:05:48|24734.57
18:05:49|24734.57
18:05:49|24734.57
18:05:51|24734.57
18:05:52|24734.57
18:05:53|24734.57
18:05:53|24734.57
18:05:54|24734.57
18:05:56|24734.57
18:05:57|24734.57
18:05:57|24734.57
18:05:59|24734.57
18:05:59|24734.57
18:06:00|24734.57
18:06:02|24734.57
18:06:02|24734.57
18:06:03|24734.57
18:06:04|24734.57
18:06:06|24734.57
18:06:07|24734.57
18:06:08|24734.57
18:06:09|24734.57
18:06:10|24734.57
18:06:11|24734.57
18:06:12|24734.57
18:06:13|24738.26
18:06:14|24734.85
18:06:15|24734.85
18:06:16|24734.85
18:06:17|24734.85
18:06:18|24734.85
18:06:19|24734.85
18:06:20|24734.85
18:06:21|24734.85
18:06:22|24734.85
18:06:23|24734.85
18:06:24|24734.85
18:06:25|24734.85
18:06:27|24734.85
18:06:27|24734.85
18:06:29|24737.32
18:06:30|24737.32
18:06:31|24737.32
18:06:32|24737.98
18:06:32|24737.98
18:06:33|24737.97
18:06:34|24735.29
18:06:35|24735.29
18:06:37|24735.29
18:06:38|24735.29
18:06:38|24735.29
18:06:40|24735.29
18:06:40|24735.29
18:06:41|24735.3
18:06:43|24735.3
18:06:44|24735.3
18:06:45|24735.3
18:06:46|24731.57
18:06:46|24731.58
18:06:47|24731.58
18:06:49|24731.58
18:06:49|24731.58
18:06:50|24731.58
18:06:52|24731.58
18:06:53|24731.57
18:06:53|24731.57
18:06:55|24731.57
18:06:55|24731.57
18:06:56|24731.57
18:06:57|24731.57
18:06:59|24731.57
18:06:59|24731.57
18:07:00|24731.57
18:07:02|24731.57
18:07:02|24731.57
18:07:03|24731.57
18:07:04|24731.58
18:07:05|24731.58
18:07:06|24732.01
18:07:08|24732.01
18:07:08|24732.01
18:07:10|24732.01
18:07:10|24732.01
18:07:12|24732.01
18:07:13|24732.01
18:07:13|24732.01
18:07:14|24732.01
18:07:15|24732.01
18:07:16|24732.01
18:07:18|24732.01
18:07:18|24732.01
18:07:20|24732.01
18:07:21|24732.01
18:07:21|24732.01
18:07:23|24732.01
18:07:23|24732.01
18:07:24|24732.01
18:07:25|24732.01
18:07:27|24732.01
18:07:28|24732.01
18:07:29|24732.01
18:07:30|24732.01
18:07:31|24732.01
18:07:32|24732.01
18:07:33|24732.01
18:07:34|24732.01
18:07:35|24732.01
18:07:36|24732.01
18:07:37|24732.01
18:07:38|24732.01
18:07:39|24732.01
18:07:40|24732.01
18:07:41|24732.01
18:07:42|24732.14
18:07:43|24732.14
18:07:44|24732.14
18:07:45|24732.14
18:07:46|24732.14
18:07:47|24732.14
18:07:48|24732.14
18:07:49|24732.14
18:07:50|24732.14
18:07:51|24731.91
18:07:52|24731.91
18:07:53|24733.71
18:07:54|24733.71
18:07:55|24733.71
18:07:56|24733.71
18:07:57|24733.71
18:07:58|24733.71
18:07:59|24733.71
18:08:00|24733.71
18:08:01|24733.71
18:08:02|24733.71
18:08:03|24733.71
18:08:04|24733.71
18:08:05|24733.71
18:08:06|24733.71
18:08:07|24733.71
18:08:08|24733.71
18:08:09|24733.71
18:08:10|24733.99
18:08:11|24733.99
18:08:12|24733.99
18:08:13|24733.99
18:08:14|24733.99
18:08:15|24733.99
18:08:16|24732.37
18:08:17|24732.37
18:08:18|24732.37
18:08:19|24732.37
18:08:20|24733.03
18:08:21|24733.03
18:08:22|24733.03
18:08:23|24733.03
18:08:24|24733.03
18:08:25|24733.03
18:08:26|24733.03
18:08:28|24733.03
18:08:29|24733.03
18:08:30|24732.48
18:08:31|24732.48
18:08:32|24732.81
18:08:33|24732.81
18:08:34|24732.81
18:08:35|24732.81
18:08:36|24732.81
18:08:38|24732.53
18:08:38|24732.53
18:08:39|24732.53
18:08:40|24732.55
18:08:41|24732.55
18:08:42|24732.55
18:08:43|24732.55
18:08:44|24732.55
18:08:45|24732.55
18:08:46|24732.43
18:08:47|24732.43
18:08:48|24732.43
18:08:49|24732.55
18:08:50|24732.55
18:08:51|24732.55
18:08:52|24732.55
18:08:53|24732.55
18:08:54|24732.55
18:08:55|24732.55
18:08:56|24732.55
18:08:57|24732.55
18:08:58|24732.55
18:08:59|24732.55
18:09:00|24732.55
18:09:01|24732.55
18:09:02|24732.55
18:09:03|24732.55
18:09:04|24732.55
18:09:05|24732.55
18:09:06|24734.48
18:09:07|24734.48
18:09:08|24734.48
18:09:09|24734.48
18:09:11|24734.48
18:09:11|24734.48
18:09:13|24734.49
18:09:13|24734.49
18:09:14|24734.48
18:09:15|24734.48
18:09:16|24739.42
18:09:17|24739.42
18:09:19|24739.42
18:09:19|24739.42
18:09:21|24739.42
18:09:21|24739.42
18:09:22|24739.42
18:09:24|24739.42
18:09:25|24739.42
18:09:25|24739.42
18:09:27|24738.04
18:09:28|24738.04
18:09:28|24738.04
18:09:30|24738.04
18:09:32|24738.04
18:09:32|24738.04
18:09:33|24738.04
18:09:34|24739.68
18:09:36|24739.68
18:09:36|24739.68
18:09:37|24739.68
18:09:39|24739.68
18:09:40|24739.68
18:09:40|24739.68
18:09:42|24739.68
18:09:43|24739.68
18:09:44|24739.68
18:09:45|24739.68
18:09:45|24739.68
18:09:47|24739.68
18:09:48|24739.68
18:09:48|24739.68
18:09:50|24738.42
18:09:51|24738.42
18:09:52|24739.4
18:09:52|24739.4
18:09:54|24739.4
18:09:55|24737.47
18:09:56|24737.51
18:09:57|24737.51
18:09:58|24737.51
18:09:59|24739.39
18:09:59|24739.39
18:10:00|24737.73
18:10:02|24732.47
18:10:02|24733.11
18:10:04|24733.15
18:10:05|24733.15
18:10:06|24733.15
18:10:07|24733.15
18:10:07|24733.16
18:10:08|24733.16
18:10:09|24733.16
18:10:11|24733.16
18:10:13|24733.16
18:10:15|24733.15
18:10:16|24733.15
18:10:17|24733.15
18:10:18|24733.15
18:10:19|24733.15
18:10:20|24733.15
18:10:21|24733.15
18:10:22|24733.15
18:10:23|24733.15
18:10:24|24733.15
18:10:26|24733.15
18:10:27|24733.15
18:10:28|24733.15
18:10:29|24733.15
18:10:30|24733.15
18:10:32|24735.16
18:10:32|24735.16
18:10:33|24738.27
18:10:34|24738.27
18:10:35|24738.27
18:10:36|24738.08
18:10:37|24738.08
18:10:38|24738.08
18:10:39|24738.06
18:10:40|24738.06
18:10:41|24738.06
18:10:43|24738.06
18:10:44|24738.06
18:10:45|24738.06
18:10:46|24738.06
18:10:46|24738.06
18:10:48|24738.06
18:10:49|24738.06
18:10:50|24738.06
18:10:50|24738.06
18:10:52|24738.06
18:10:53|24738.06
18:10:54|24738.06
18:10:55|24738.06
18:10:56|24738.06
18:10:57|24738.06
18:10:58|24738.06
18:10:59|24738.06
18:11:00|24738.06
18:11:00|24738.06
18:11:02|24738.06
18:11:03|24738.06
18:11:04|24738.06
18:11:05|24738.06
18:11:06|24738.06
18:11:07|24738.06
18:11:08|24734.74
18:11:08|24734.74
18:11:10|24734.74
18:11:10|24734.75
18:11:13|24734.75
18:11:14|24734.75
18:11:14|24734.75
18:11:16|24734.75
18:11:17|24734.75
18:11:18|24734.75
18:11:19|24734.74
18:11:20|24734.74
18:11:21|24734.74
18:11:22|24734.74
18:11:23|24734.74
18:11:24|24734.74
18:11:25|24734.74
18:11:26|24734.75
18:11:27|24734.75
18:11:28|24734.75
18:11:29|24734.75
18:11:30|24734.75
18:11:31|24734.75
18:11:32|24734.75
18:11:33|24734.75
18:11:34|24734.75
18:11:35|24734.75
18:11:36|24734.75
18:11:37|24734.75
18:11:38|24734.74
18:11:39|24734.74
18:11:40|24734.74
18:11:41|24734.74
18:11:42|24734.74
18:11:43|24734.74
18:11:44|24734.74
18:11:45|24734.74
18:11:46|24734.74
18:11:47|24734.74
18:11:48|24734.74
18:11:49|24734.74
18:11:50|24734.74
18:11:51|24734.74
18:11:52|24734.74
18:11:53|24734.74
18:11:54|24734.74
18:11:55|24734.74
18:11:56|24734.74
18:11:57|24734.74
18:11:58|24734.74
18:11:59|24734.74
18:12:00|24734.74
18:12:01|24734.74
18:12:02|24734.74
18:12:03|24734.74
18:12:04|24734.74
18:12:05|24734.74
18:12:06|24734.74
18:12:07|24734.74
18:12:08|24734.74
18:12:09|24734.74
18:12:11|24734.74
18:12:12|24734.74
18:12:13|24734.74
18:12:15|24734.74
18:12:16|24734.74
18:12:17|24734.74
18:12:18|24734.74
18:12:18|24734.74
18:12:20|24734.74
18:12:20|24734.74
18:12:22|24734.74
18:12:23|24734.74
18:12:24|24734.74
18:12:24|24734.74
18:12:25|24732.5
18:12:27|24732.5
18:12:28|24732.5
18:12:28|24732.5
18:12:30|24732.5
18:12:31|24732.5
18:12:32|24732.5
18:12:33|24732.51
18:12:34|24732.51
18:12:35|24732.51
18:12:36|24732.51
18:12:37|24732.51
18:12:38|24732.51
18:12:39|24732.51
18:12:40|24732.51
18:12:41|24732.51
18:12:42|24732.51
18:12:43|24732.51
18:12:44|24732.5
18:12:45|24732.5
18:12:46|24732.5
18:12:47|24732.5
18:12:48|24732.51
18:12:49|24732.51
18:12:50|24732.51
18:12:51|24732.51
18:12:52|24732.51
18:12:53|24732.51
18:12:54|24732.51
18:12:55|24732.51
18:12:56|24732.51
18:12:57|24732.51
18:12:58|24732.51
18:12:59|24732.51
18:13:00|24733.92
18:13:01|24733.92
18:13:02|24733.92
18:13:03|24733.93
18:13:04|24733.93
18:13:05|24733.93
18:13:06|24733.93
18:13:07|24733.93
18:13:08|24733.93
18:13:09|24733.93
18:13:10|24733.92
18:13:12|24733.92
18:13:12|24733.92
18:13:14|24733.92
18:13:14|24733.92
18:13:15|24733.92
18:13:17|24733.92
18:13:17|24733.92
18:13:19|24733.92
18:13:19|24733.92
18:13:20|24733.92
18:13:22|24733.92
18:13:23|24733.92
18:13:24|24733.92
18:13:24|24733.92
18:13:26|24733.92
18:13:27|24733.92
18:13:27|24733.92
18:13:29|24733.92
18:13:29|24733.92
18:13:31|24733.92
18:13:32|24733.92
18:13:32|24733.92
18:13:34|24733.93
18:13:34|24733.93
18:13:36|24733.93
18:13:36|24733.93
18:13:38|24733.93
18:13:39|24733.93
18:13:40|24733.93
18:13:41|24733.93
18:13:41|24733.93
18:13:42|24733.93
18:13:43|24733.93
18:13:44|24733.93
18:13:46|24733.93
18:13:47|24733.93
18:13:48|24733.93
18:13:48|24733.93
18:13:49|24733.93
18:13:51|24733.93
18:13:51|24733.93
18:13:52|24733.93
18:13:54|24733.93
18:13:54|24733.93
18:13:55|24733.93
18:13:56|24733.93
18:13:58|24733.93
18:13:59|24732.87
18:13:59|24732.87
18:14:00|24732.87
18:14:01|24732.87
18:14:02|24732.87
18:14:04|24732.87
18:14:04|24732.87
18:14:06|24732.87
18:14:06|24732.87
18:14:07|24732.87
18:14:08|24732.87
18:14:10|24732.87
18:14:10|24733.03
18:14:11|24733.03
18:14:13|24733.03
18:14:15|24733.03
18:14:15|24733.03
18:14:16|24733.03
18:14:18|24733.03
18:14:18|24733.03
18:14:20|24733.03
18:14:20|24733.03
18:14:22|24733.02
18:14:23|24733.02
18:14:24|24733.02
18:14:25|24733.02
18:14:26|24733.02
18:14:27|24733.02
18:14:28|24733.02
18:14:29|24733.02
18:14:30|24733.02
18:14:30|24733.02
18:14:32|24733.02
18:14:33|24733.02
18:14:34|24733.02
18:14:35|24733.02
18:14:36|24733.02
18:14:37|24733.02
18:14:37|24733.02
18:14:38|24733.02
18:14:39|24733.02
18:14:41|24733.02
18:14:41|24733.02
18:14:43|24733.02
18:14:44|24733.02
18:14:45|24733.02
18:14:46|24733.94
18:14:47|24733.94
18:14:48|24733.94
18:14:49|24733.94
18:14:50|24733.94
18:14:50|24733.94
18:14:52|24733.94
18:14:53|24733.94
18:14:54|24733.94
18:14:55|24733.94
18:14:56|24733.94
18:14:57|24733.94
18:14:58|24733.94
18:14:59|24733.94
18:15:00|24733.94
18:15:01|24733.94
18:15:02|24733.94
18:15:03|24739.61
18:15:04|24739.61
18:15:05|24739.61
18:15:06|24739.61
18:15:07|24739.61
18:15:08|24739.61
18:15:09|24739.61
18:15:11|24739.61
18:15:11|24739.61
18:15:13|24739.61
18:15:13|24739.61
18:15:15|24739.61
18:15:16|24739.61
18:15:18|24739.61
18:15:19|24739.61
18:15:20|24739.61
18:15:21|24739.61
18:15:22|24739.61
18:15:23|24739.61
18:15:24|24739.61
18:15:25|24739.61
18:15:26|24739.61
18:15:27|24739.61
18:15:28|24739.61
18:15:29|24739.61
18:15:30|24739.61
18:15:31|24739.61
18:15:33|24739.61
18:15:33|24739.61
18:15:34|24739.61
18:15:36|24739.6
18:15:37|24739.6
18:15:38|24739.6
18:15:39|24739.6
18:15:40|24739.6
18:15:41|24739.6
18:15:42|24739.6
18:15:43|24739.6
18:15:44|24734.47
18:15:45|24734.47
18:15:46|24734.47
18:15:47|24734.47
18:15:48|24734.47
18:15:49|24734.47
18:15:50|24734.47
18:15:51|24734.47
18:15:52|24734.47
18:15:53|24734.47
18:15:54|24734.47
18:15:55|24734.47
18:15:57|24734.46
18:15:58|24734.46
18:15:58|24734.46
18:16:00|24734.46
18:16:01|24734.46
18:16:02|24734.46
18:16:03|24734.46
18:16:04|24734.46
18:16:05|24734.46
18:16:06|24734.46
18:16:07|24734.46
18:16:09|24733.81
18:16:09|24733.81
18:16:10|24733.81
18:16:11|24733.81
18:16:12|24733.81
18:16:13|24733.81
18:16:14|24733.81
18:16:15|24734.45
18:16:17|24734.45
18:16:17|24734.45
18:16:18|24734.45
18:16:19|24734.45
18:16:20|24734.45
18:16:21|24734.45
18:16:22|24734.45
18:16:23|24734.45
18:16:24|24734.45
18:16:25|24734.45
18:16:26|24734.45
18:16:27|24734.56
18:16:28|24734.56
18:16:29|24734.56
18:16:30|24734.56
18:16:31|24734.56
18:16:32|24734.56
18:16:34|24734.56
18:16:35|24734.56
18:16:36|24734.56
18:16:37|24734.56
18:16:38|24734.56
18:16:39|24734.56
18:16:40|24734.59
18:16:41|24734.63
18:16:42|24734.64
18:16:43|24734.64
18:16:44|24734.64
18:16:45|24734.65
18:16:46|24734.65
18:16:47|24735.19
18:16:48|24735.19
18:16:49|24735.19
18:16:50|24735.19
18:16:51|24735.19
18:16:52|24735.19
18:16:53|24735.19
18:16:54|24735.19
18:16:55|24735.19
18:16:56|24735.19
18:16:57|24735.19
18:16:58|24735.19
18:16:59|24735.19
18:17:00|24735.19
18:17:02|24735.19
18:17:03|24735.19
18:17:04|24735.19
18:17:05|24735.19
18:17:05|24739.58
18:17:06|24739.58
18:17:07|24739.58
18:17:09|24739.58
18:17:09|24739.58
18:17:11|24739.58
18:17:12|24739.58
18:17:13|24739.58
18:17:13|24739.58
18:17:14|24739.58
18:17:16|24739.58
18:17:17|24739.58
18:17:18|24739.58
18:17:19|24739.58
18:17:20|24739.58
18:17:21|24739.58
18:17:22|24739.58
18:17:22|24739.58
18:17:24|24738.7
18:17:25|24738.7
18:17:26|24738.7
18:17:27|24738.7
18:17:28|24738.7
18:17:29|24738.7
18:17:30|24738.7
18:17:30|24739.46
18:17:32|24739.46
18:17:33|24739.46
18:17:34|24739.46
18:17:35|24738.81
18:17:36|24738.81
18:17:37|24738.81
18:17:38|24738.81
18:17:39|24738.94
18:17:40|24738.94
18:17:41|24738.94
18:17:42|24738.94
18:17:43|24738.83
18:17:44|24738.83
18:17:45|24738.83
18:17:46|24738.84
18:17:47|24738.84
18:17:48|24738.84
18:17:49|24738.84
18:17:50|24738.84
18:17:51|24738.84
18:17:52|24738.84
18:17:53|24738.84
18:17:54|24738.84
18:17:55|24738.84
18:17:56|24738.84
18:17:57|24738.84
18:17:58|24738.84
18:17:59|24738.84
18:18:00|24738.84
18:18:01|24738.76
18:18:02|24738.72
18:18:03|24738.72
18:18:04|24738.72
18:18:05|24738.72
18:18:06|24738.72
18:18:07|24738.72
18:18:08|24738.72
18:18:09|24738.65
18:18:10|24738.65
18:18:11|24738.65
18:18:12|24738.65
18:18:13|24738.65
18:18:14|24738.65
18:18:15|24738.65
18:18:16|24738.65
18:18:17|24738.65
18:18:18|24738.65
18:18:19|24738.65
18:18:20|24738.65
18:18:21|24738.65
18:18:22|24738.65
18:18:23|24738.65
18:18:24|24738.65
18:18:25|24738.65
18:18:26|24738.65
18:18:27|24738.65
18:18:28|24738.65
18:18:29|24738.65
18:18:30|24738.65
18:18:31|24733.51
18:18:32|24734.03
18:18:33|24735.3
18:18:35|24735.3
18:18:35|24735.3
18:18:36|24735.3
18:18:38|24735.3
18:18:39|24735.3
18:18:39|24735.01
18:18:40|24735.01
18:18:42|24735.01
18:18:42|24735.01
18:18:44|24735.01
18:18:45|24735.01
18:18:46|24735.01
18:18:47|24735.01
18:18:48|24735.01
18:18:48|24735.01
18:18:49|24735.01
18:18:50|24735.01
18:18:51|24735.
18:18:52|24735.
18:18:54|24733.67
18:18:55|24733.67
18:18:55|24733.67
18:18:56|24733.67
18:18:57|24733.67
18:18:58|24733.67
18:19:00|24733.67
18:19:00|24733.67
18:19:01|24735.73
18:19:02|24735.73
18:19:04|24735.73
18:19:04|24735.73
18:19:05|24735.73
18:19:06|24735.73
18:19:08|24735.73
18:19:09|24735.38
18:19:10|24735.38
18:19:11|24735.38
18:19:11|24735.38
18:19:13|24735.38
18:19:13|24735.38
18:19:14|24735.38
18:19:16|24735.38
18:19:16|24735.38
18:19:17|24735.38
18:19:19|24735.38
18:19:19|24735.38
18:19:20|24735.38
18:19:21|24735.38
18:19:22|24735.38
18:19:24|24735.38
18:19:24|24735.38
18:19:25|24733.9
18:19:27|24733.9
18:19:27|24733.9
18:19:28|24733.9
18:19:30|24733.9
18:19:30|24733.9
18:19:32|24733.9
18:19:33|24733.9
18:19:33|24733.9
18:19:34|24733.9
18:19:36|24733.9
18:19:37|24733.9
18:19:38|24733.9
18:19:39|24733.9
18:19:40|24733.9
18:19:41|24733.9
18:19:42|24733.9
18:19:43|24733.91
18:19:44|24733.91
18:19:46|24733.91
18:19:47|24733.91
18:19:48|24733.91
18:19:48|24733.91
18:19:49|24733.91
18:19:50|24733.91
18:19:52|24733.91
18:19:53|24733.91
18:19:54|24733.91
18:19:54|24733.91
18:19:56|24733.91
18:19:56|24733.91
18:19:58|24733.9
18:19:58|24733.9
18:20:00|24733.9
18:20:01|24733.9
18:20:02|24733.9
18:20:03|24733.9
18:20:05|24739.28
18:20:06|24735.27
18:20:07|24735.27
18:20:08|24735.27
18:20:09|24735.27
18:20:10|24735.27
18:20:11|24735.27
18:20:12|24735.27
18:20:13|24735.27
18:20:14|24735.27
18:20:15|24735.27
18:20:16|24735.27
18:20:18|24735.27
18:20:19|24735.27
18:20:20|24735.27
18:20:21|24735.27
18:20:22|24735.27
18:20:23|24735.27
18:20:24|24735.27
18:20:25|24735.82
18:20:26|24735.76
18:20:27|24735.76
18:20:28|24735.76
18:20:29|24735.76
18:20:30|24735.76
18:20:31|24735.76
18:20:32|24735.76
18:20:33|24735.76
18:20:34|24735.76
18:20:35|24735.76
18:20:36|24735.45
18:20:37|24735.45
18:20:38|24735.45
18:20:39|24735.45
18:20:40|24736.
18:20:41|24736.
18:20:42|24736.
18:20:43|24736.
18:20:44|24736.
18:20:45|24736.
18:20:46|24736.
18:20:47|24736.
18:20:48|24736.
18:20:49|24736.
18:20:50|24736.
18:20:51|24736.
18:20:52|24735.99
18:20:53|24735.99
18:20:54|24735.99
18:20:55|24735.99
18:20:56|24735.99
18:20:57|24735.99
18:20:58|24735.99
18:20:59|24735.99
18:21:00|24735.99
18:21:01|24735.99
18:21:02|24735.99
18:21:03|24735.99
18:21:04|24735.99
18:21:05|24735.99
18:21:06|24735.99
18:21:07|24735.99
18:21:08|24735.29
18:21:09|24735.3
18:21:10|24735.3
18:21:11|24735.3
18:21:12|24735.3
18:21:13|24735.3
18:21:14|24735.3
18:21:15|24735.3
18:21:16|24735.3
18:21:17|24735.3
18:21:19|24735.3
18:21:20|24735.3
18:21:21|24735.3
18:21:22|24735.3
18:21:23|24735.3
18:21:24|24735.3
18:21:25|24735.3
18:21:26|24735.3
18:21:28|24735.3
18:21:28|24735.3
18:21:30|24735.3
18:21:31|24735.3
18:21:32|24735.29
18:21:33|24735.29
18:21:34|24735.29
18:21:35|24735.29
18:21:36|24735.29
18:21:37|24735.29
18:21:38|24735.29
18:21:39|24735.29
18:21:40|24735.29
18:21:41|24735.29
18:21:42|24735.29
18:21:43|24730.88
18:21:44|24730.88
18:21:45|24730.88
18:21:46|24731.48
18:21:47|24731.48
18:21:48|24731.48
18:21:49|24731.48
18:21:50|24731.48
18:21:51|24731.48
18:21:52|24731.48
18:21:53|24731.48
18:21:54|24731.49
18:21:55|24731.49
18:21:56|24731.49
18:21:57|24731.49
18:21:58|24731.49
18:21:59|24731.49
18:22:00|24731.49
18:22:01|24731.49
18:22:02|24731.49
18:22:03|24731.49
18:22:04|24731.49
18:22:05|24731.49
18:22:06|24731.49
18:22:07|24731.49
18:22:08|24731.49
18:22:09|24731.48
18:22:10|24731.48
18:22:11|24731.48
18:22:12|24731.48
18:22:13|24731.48
18:22:14|24731.48
18:22:15|24731.48
18:22:16|24731.48
18:22:17|24731.48
18:22:18|24731.49
18:22:20|24731.49
18:22:21|24731.49
18:22:22|24731.49
18:22:23|24731.49
18:22:24|24731.49
18:22:24|24731.49
18:22:26|24731.49
18:22:27|24731.49
18:22:28|24731.49
18:22:29|24731.49
18:22:30|24731.49
18:22:31|24731.49
18:22:32|24731.49
18:22:33|24731.49
18:22:34|24731.49
18:22:35|24731.49
18:22:36|24731.49
18:22:37|24731.49
18:22:38|24731.49
18:22:39|24731.49
18:22:40|24731.49
18:22:41|24731.49
18:22:42|24731.49
18:22:43|24731.49
18:22:44|24731.49
18:22:45|24731.49
18:22:47|24731.49
18:22:47|24731.49
18:22:48|24731.49
18:22:49|24731.49
18:22:50|24731.49
18:22:51|24731.49
18:22:52|24731.49
18:22:53|24731.49
18:22:54|24731.49
18:22:55|24731.49
18:22:56|24731.49
18:22:58|24731.49
18:22:58|24731.49
18:23:00|24731.49
18:23:00|24731.49
18:23:02|24731.49
18:23:03|24731.48
18:23:04|24731.48
18:23:04|24731.48
18:23:05|24731.48
18:23:07|24731.48
18:23:07|24731.48
18:23:08|24731.48
18:23:09|24731.48
18:23:11|24731.48
18:23:11|24731.48
18:23:13|24731.48
18:23:14|24731.48
18:23:15|24731.48
18:23:16|24731.48
18:23:17|24731.48
18:23:18|24731.48
18:23:18|24731.48
18:23:19|24731.48
18:23:21|24731.48
18:23:22|24731.48
18:23:23|24731.48
18:23:24|24736.19
18:23:25|24736.19
18:23:26|24736.19
18:23:27|24736.19
18:23:27|24736.19
18:23:29|24736.19
18:23:30|24736.19
18:23:31|24736.18
18:23:32|24736.19
18:23:33|24736.18
18:23:34|24736.18
18:23:35|24736.18
18:23:36|24736.18
18:23:37|24736.18
18:23:38|24736.18
18:23:39|24736.18
18:23:39|24736.18
18:23:41|24736.18
18:23:42|24736.18
18:23:43|24736.18
18:23:44|24736.18
18:23:45|24736.18
18:23:46|24736.18
18:23:47|24736.18
18:23:48|24736.18
18:23:49|24736.18
18:23:50|24736.18
18:23:51|24736.18
18:23:52|24736.18
18:23:53|24736.18
18:23:54|24736.19
18:23:55|24736.19
18:23:56|24736.19
18:23:57|24736.19
18:23:58|24736.19
18:23:59|24736.19
18:24:00|24736.19
18:24:01|24736.19
18:24:02|24736.19
18:24:03|24736.19
18:24:04|24736.19
18:24:05|24736.19
18:24:06|24736.19
18:24:07|24736.19
18:24:08|24736.19
18:24:09|24736.19
18:24:10|24736.19
18:24:11|24736.19
18:24:13|24736.19
18:24:13|24736.19
18:24:14|24736.19
18:24:15|24736.19
18:24:16|24736.19
18:24:17|24736.19
18:24:18|24736.18
18:24:20|24731.03
18:24:21|24731.03
18:24:23|24727.85
18:24:24|24727.85
18:24:24|24727.85
18:24:26|24727.85
18:24:28|24727.85
18:24:28|24727.85
18:24:29|24727.85
18:24:31|24727.85
18:24:31|24727.85
18:24:32|24727.85
18:24:34|24727.85
18:24:35|24727.85
18:24:36|24727.85
18:24:36|24727.85
18:24:38|24727.85
18:24:39|24727.85
18:24:40|24727.85
18:24:41|24727.85
18:24:42|24727.85
18:24:43|24727.85
18:24:44|24727.85
18:24:45|24727.85
18:24:46|24727.85
18:24:47|24727.85
18:24:48|24727.85
18:24:49|24727.85
18:24:50|24727.85
18:24:51|24727.85
18:24:53|24727.85
18:24:53|24727.83
18:24:54|24724.79
18:24:56|24724.79
18:24:56|24724.79
18:24:58|24724.79
18:24:59|24724.79
18:25:00|24724.79
18:25:01|24724.79
18:25:02|24724.79
18:25:03|24724.79
18:25:04|24724.79
18:25:05|24724.79
18:25:05|24724.79
18:25:07|24724.79
18:25:08|24724.8
18:25:09|24724.79
18:25:10|24724.79
18:25:11|24724.79
18:25:12|24724.79
18:25:13|24724.79
18:25:13|24724.79
18:25:14|24724.79
18:25:16|24724.79
18:25:17|24724.78
18:25:17|24724.78
18:25:19|24724.78
18:25:19|24724.78
18:25:21|24724.78
18:25:22|24724.78
18:25:24|24724.78
18:25:24|24724.78
18:25:26|24724.78
18:25:27|24724.78
18:25:27|24724.78
18:25:29|24724.78
18:25:29|24724.78
18:25:30|24724.78
18:25:32|24724.78
18:25:33|24724.78
18:25:33|24724.78
18:25:34|24724.78
18:25:36|24724.78
18:25:37|24724.78
18:25:37|24724.78
18:25:39|24724.78
18:25:40|24724.78
18:25:41|24724.78
18:25:42|24724.78
18:25:43|24724.78
18:25:43|24724.78
18:25:45|24724.78
18:25:46|24724.78
18:25:46|24724.78
18:25:48|24724.78
18:25:49|24724.78
18:25:50|24724.78
18:25:51|24724.78
18:25:52|24724.78
18:25:53|24724.78
18:25:54|24724.78
18:25:55|24724.78
18:25:56|24724.78
18:25:56|24724.78
18:25:58|24724.78
18:25:59|24724.78
18:25:59|24724.78
18:26:00|24724.78
18:26:01|24724.78
18:26:03|24724.78
18:26:04|24724.78
18:26:05|24724.78
18:26:05|24724.78
18:26:07|24724.78
18:26:08|24724.78
18:26:09|24724.78
18:26:09|24724.78
18:26:10|24724.78
18:26:12|24724.78
18:26:13|24724.78
18:26:14|24724.78
18:26:15|24724.78
18:26:16|24724.78
18:26:17|24724.78
18:26:18|24724.79
18:26:19|24724.78
18:26:19|24724.78
18:26:21|24724.78
18:26:21|24724.78
18:26:23|24730.29
18:26:24|24730.29
18:26:25|24730.08
18:26:26|24730.07
18:26:27|24730.07
18:26:28|24730.07
18:26:29|24730.07
18:26:30|24730.07
18:26:31|24731.03
18:26:32|24731.03
18:26:33|24731.03
18:26:34|24731.03
18:26:35|24731.03
18:26:36|24731.03
18:26:37|24731.03
18:26:38|24731.03
18:26:40|24736.2
18:26:40|24736.2
18:26:41|24736.2
18:26:42|24736.2
18:26:43|24736.2
18:26:44|24736.2
18:26:45|24736.2
18:26:46|24734.97
18:26:47|24734.97
18:26:48|24735.22
18:26:49|24735.22
18:26:50|24735.22
18:26:51|24735.22
18:26:52|24735.22
18:26:53|24735.22
18:26:54|24735.22
18:26:55|24735.22
18:26:56|24735.22
18:26:57|24735.2
18:26:58|24735.2
18:26:59|24735.2
18:27:00|24735.2
18:27:02|24735.2
18:27:02|24735.2
18:27:03|24735.2
18:27:04|24735.2
18:27:06|24735.2
18:27:07|24736.03
18:27:07|24736.03
18:27:09|24736.04
18:27:09|24736.04
18:27:10|24736.04
18:27:11|24736.04
18:27:12|24736.04
18:27:14|24736.04
18:27:14|24736.04
18:27:15|24736.04
18:27:16|24736.04
18:27:17|24736.04
18:27:18|24736.04
18:27:19|24736.04
18:27:20|24736.04
18:27:22|24736.04
18:27:23|24736.04
18:27:24|24740.14
18:27:25|24740.14
18:27:26|24740.14
18:27:27|24740.14
18:27:28|24740.14
18:27:29|24740.14
18:27:30|24740.14
18:27:31|24740.14
18:27:32|24740.14
18:27:33|24740.14
18:27:34|24740.14
18:27:35|24740.14
18:27:36|24740.15
18:27:37|24740.15
18:27:38|24740.15
18:27:39|24740.15
18:27:41|24740.66
18:27:41|24740.66
18:27:42|24740.66
18:27:43|24740.66
18:27:44|24740.66
18:27:45|24740.66
18:27:46|24740.54
18:27:47|24740.54
18:27:48|24740.54
18:27:49|24740.54
18:27:50|24740.54
18:27:51|24740.54
18:27:52|24740.54
18:27:53|24740.54
18:27:54|24740.54
18:27:55|24740.54
18:27:56|24740.54
18:27:57|24740.55
18:27:58|24740.55
18:27:59|24740.54
18:28:00|24740.54
18:28:01|24740.54
18:28:02|24740.54
18:28:03|24740.54
18:28:04|24740.54
18:28:05|24740.54
18:28:06|24740.54
18:28:07|24740.54
18:28:08|24740.54
18:28:09|24740.54
18:28:10|24740.54
18:28:11|24740.54
18:28:12|24740.54
18:28:13|24740.54
18:28:14|24740.54
18:28:15|24740.54
18:28:16|24740.54
18:28:17|24740.55
18:28:18|24740.55
18:28:19|24740.55
18:28:20|24740.54
18:28:21|24740.55
18:28:22|24740.55
18:28:23|24740.55
18:28:25|24740.55
18:28:26|24740.55
18:28:27|24740.55
18:28:29|24740.55
18:28:29|24740.55
18:28:30|24740.55
18:28:31|24740.55
18:28:32|24740.55
18:28:33|24740.55
18:28:35|24740.55
18:28:35|24740.55
18:28:37|24740.55
18:28:37|24740.55
18:28:39|24740.56
18:28:39|24740.56
18:28:41|24740.56
18:28:42|24740.56
18:28:42|24740.55
18:28:44|24740.55
18:28:45|24740.55
18:28:46|24740.55
18:28:47|24740.55
18:28:48|24740.55
18:28:48|24740.55
18:28:50|24740.55
18:28:51|24740.55
18:28:51|24740.55
18:28:52|24740.55
18:28:53|24740.55
18:28:55|24740.55
18:28:56|24740.56
18:28:57|24740.54
18:28:58|24740.54
18:28:59|24740.55
18:29:00|24740.55
18:29:01|24740.55
18:29:02|24740.56
18:29:03|24740.56
18:29:03|24740.56
18:29:05|24740.56
18:29:06|24740.56
18:29:07|24740.56
18:29:07|24740.56
18:29:08|24742.41
18:29:10|24742.41
18:29:10|24742.41
18:29:12|24742.41
18:29:12|24742.41
18:29:13|24742.4
18:29:14|24742.4
18:29:15|24742.4
18:29:16|24742.4
18:29:17|24745.53
18:29:19|24745.53
18:29:20|24745.53
18:29:20|24745.53
18:29:21|24745.53
18:29:22|24745.53
18:29:24|24745.53
18:29:25|24745.53
18:29:26|24745.53
18:29:26|24745.53
18:29:28|24745.53
18:29:29|24745.53
18:29:30|24745.53
18:29:31|24747.52
18:29:32|24747.52
18:29:33|24747.52
18:29:34|24747.52
18:29:35|24747.52
18:29:36|24747.52
18:29:37|24747.51
18:29:38|24747.51
18:29:39|24747.51
18:29:40|24747.51
18:29:41|24747.51
18:29:42|24747.51
18:29:43|24746.74
18:29:44|24746.74
18:29:45|24746.74
18:29:46|24746.74
18:29:47|24746.74
18:29:48|24746.74
18:29:49|24746.74
18:29:50|24746.74
18:29:51|24746.74
18:29:52|24746.74
18:29:53|24746.33
18:29:54|24746.33
18:29:55|24746.33
18:29:56|24746.33
18:29:57|24746.33
18:29:58|24746.33
18:29:59|24746.33
18:30:00|24746.33
18:30:01|24746.33
18:30:02|24746.33
18:30:03|24746.33
18:30:04|24746.33
18:30:05|24746.33
18:30:06|24746.75
18:30:07|24747.79
18:30:08|24747.79
18:30:09|24747.79
18:30:10|24747.79
18:30:11|24747.79
18:30:12|24750.49
18:30:13|24750.49
18:30:14|24750.49
18:30:15|24750.49
18:30:16|24755.8
18:30:17|24755.8
18:30:18|24755.8
18:30:19|24755.8
18:30:20|24755.8
18:30:21|24755.8
18:30:22|24755.8
18:30:23|24755.8
18:30:24|24755.8
18:30:25|24755.8
18:30:26|24754.46
18:30:28|24752.53
18:30:28|24752.53
18:30:30|24752.53
18:30:31|24752.53
18:30:31|24752.53
18:30:33|24752.53
18:30:33|24752.53
18:30:35|24752.53
18:30:36|24752.53
18:30:37|24752.53
18:30:38|24752.89
18:30:39|24752.89
18:30:40|24752.89
18:30:41|24752.89
18:30:42|24752.89
18:30:43|24752.89
18:30:44|24752.89
18:30:45|24752.89
18:30:46|24752.89
18:30:47|24752.89
18:30:48|24752.89
18:30:49|24753.52
18:30:50|24753.52
18:30:51|24753.52
18:30:52|24753.52
18:30:53|24753.52
18:30:54|24753.52
18:30:55|24753.52
18:30:56|24753.52
18:30:57|24753.85
18:30:58|24753.85
18:30:59|24753.85
18:31:00|24753.85
18:31:01|24753.85
18:31:02|24753.85
18:31:03|24755.28
18:31:04|24755.28
18:31:05|24754.24
18:31:06|24754.24
18:31:07|24754.24
18:31:08|24754.24
18:31:09|24755.28
18:31:10|24755.28
18:31:11|24755.28
18:31:12|24755.28
18:31:13|24755.28
18:31:14|24757.18
18:31:15|24757.18
18:31:16|24754.71
18:31:17|24754.71
18:31:18|24754.71
18:31:19|24754.71
18:31:20|24754.71
18:31:21|24754.71
18:31:22|24754.71
18:31:23|24754.71
18:31:24|24754.71
18:31:25|24755.05
18:31:26|24755.1
18:31:27|24755.1
18:31:29|24755.1
18:31:30|24755.1
18:31:31|24755.1
18:31:32|24755.24
18:31:33|24755.26
18:31:34|24755.26
18:31:35|24755.26
18:31:36|24755.32
18:31:36|24756.62
18:31:38|24756.62
18:31:39|24750.66
18:31:40|24750.66
18:31:41|24750.66
18:31:42|24750.66
18:31:42|24750.66
18:31:43|24750.66
18:31:44|24750.66
18:31:45|24750.66
18:31:46|24750.66
18:31:48|24750.66
18:31:49|24750.66
18:31:50|24750.66
18:31:51|24750.66
18:31:52|24750.66
18:31:53|24750.66
18:31:53|24750.66
18:31:55|24750.66
18:31:56|24750.66
18:31:57|24750.66
18:31:58|24754.61
18:31:59|24754.61
18:32:00|24754.61
18:32:01|24754.51
18:32:02|24754.51
18:32:03|24754.51
18:32:03|24754.51
18:32:05|24754.51
18:32:06|24754.51
18:32:07|24754.51
18:32:07|24754.51
18:32:09|24754.51
18:32:10|24754.51
18:32:11|24754.51
18:32:12|24754.51
18:32:12|24754.51
18:32:14|24754.51
18:32:15|24754.51
18:32:16|24754.51
18:32:16|24754.51
18:32:18|24754.51
18:32:19|24754.51
18:32:20|24754.51
18:32:20|24754.51
18:32:22|24754.51
18:32:23|24754.51
18:32:23|24754.51
18:32:24|24754.51
18:32:26|24754.51
18:32:26|24754.51
18:32:28|24754.51
18:32:29|24754.51
18:32:30|24754.51
18:32:31|24754.51
18:32:32|24754.51
18:32:33|24754.51
18:32:34|24754.51
18:32:35|24754.51
18:32:36|24754.51
18:32:37|24754.51
18:32:38|24754.51
18:32:39|24754.51
18:32:40|24754.51
18:32:41|24754.51
18:32:43|24754.51
18:32:44|24754.51
18:32:45|24754.51
18:32:46|24754.51
18:32:47|24754.33
18:32:48|24754.33
18:32:49|24754.33
18:32:49|24754.33
18:32:51|24754.33
18:32:51|24754.33
18:32:52|24754.33
18:32:54|24754.33
18:32:55|24754.33
18:32:56|24754.33
18:32:56|24754.33
18:32:57|24754.33
18:32:58|24754.33
18:32:59|24754.33
18:33:01|24754.33
18:33:02|24754.33
18:33:02|24754.33
18:33:04|24754.33
18:33:05|24754.33
18:33:05|24754.34
18:33:06|24754.34
18:33:08|24754.34
18:33:09|24754.34
18:33:10|24754.34
18:33:11|24754.34
18:33:12|24754.34
18:33:13|24754.34
18:33:14|24754.32
18:33:15|24754.8
18:33:16|24762.19
18:33:17|24762.19
18:33:18|24762.19
18:33:19|24761.88
18:33:20|24761.88
18:33:21|24761.88
18:33:22|24761.88
18:33:23|24761.88
18:33:23|24761.88
18:33:25|24761.88
18:33:26|24761.88
18:33:26|24761.88
18:33:28|24761.88
18:33:29|24761.88
18:33:29|24761.88
18:33:31|24759.34
18:33:32|24759.34
18:33:33|24759.34
18:33:34|24759.34
18:33:35|24759.34
18:33:36|24759.34
18:33:37|24759.34
18:33:38|24759.34
18:33:39|24759.34
18:33:40|24759.34
18:33:41|24759.34
18:33:42|24759.34
18:33:43|24759.34
18:33:44|24759.34
18:33:45|24759.34
18:33:46|24763.63
18:33:47|24763.65
18:33:48|24762.54
18:33:49|24762.54
18:33:50|24762.54
18:33:51|24762.54
18:33:52|24762.54
18:33:54|24762.54
18:33:55|24762.54
18:33:55|24762.54
18:33:56|24762.54
18:33:57|24762.54
18:33:58|24762.54
18:33:59|24762.54
18:34:00|24762.54
18:34:01|24762.54
18:34:02|24762.54
18:34:03|24762.54
18:34:04|24762.54
18:34:06|24762.54
18:34:06|24762.54
18:34:07|24762.54
18:34:08|24762.54
18:34:09|24762.54
18:34:10|24762.54
18:34:11|24762.54
18:34:12|24762.54
18:34:13|24762.54
18:34:14|24762.54
18:34:15|24762.54
18:34:16|24762.54
18:34:17|24762.54
18:34:18|24762.55
18:34:19|24762.55
18:34:20|24762.55
18:34:21|24762.55
18:34:22|24762.55
18:34:23|24762.55
18:34:24|24762.55
18:34:25|24762.55
18:34:26|24762.55
18:34:27|24762.55
18:34:28|24762.55
18:34:29|24762.55
18:34:31|24762.55
18:34:31|24762.55
18:34:33|24762.55
18:34:34|24762.55
18:34:35|24762.55
18:34:36|24762.55
18:34:38|24762.65
18:34:38|24762.65
18:34:40|24762.65
18:34:41|24762.65
18:34:42|24762.65
18:34:43|24762.65
18:34:43|24762.65
18:34:45|24762.65
18:34:46|24762.65
18:34:47|24762.65
18:34:48|24762.65
18:34:49|24762.65
18:34:50|24762.65
18:34:50|24762.65
18:34:52|24762.65
18:34:53|24762.98
18:34:53|24762.98
18:34:55|24762.98
18:34:55|24762.98
18:34:56|24763.21
18:34:58|24763.21
18:34:59|24763.21
18:35:00|24763.21
18:35:01|24763.21
18:35:02|24763.21
18:35:03|24763.21
18:35:03|24763.53
18:35:05|24765.54
18:35:06|24765.54
18:35:07|24765.54
18:35:07|24765.54
18:35:09|24765.54
18:35:09|24765.54
18:35:11|24765.54
18:35:11|24765.54
18:35:13|24766.32
18:35:13|24766.33
18:35:15|24766.33
18:35:15|24766.33
18:35:17|24766.33
18:35:18|24766.33
18:35:18|24766.33
18:35:20|24766.33
18:35:20|24766.33
18:35:21|24766.33
18:35:22|24766.33
18:35:24|24766.33
18:35:24|24766.33
18:35:26|24766.33
18:35:27|24766.33
18:35:27|24766.33
18:35:29|24766.33
18:35:30|24766.33
18:35:31|24766.33
18:35:32|24766.33
18:35:33|24766.33
18:35:35|24766.33
18:35:36|24766.33
18:35:37|24767.97
18:35:37|24767.97
18:35:39|24767.97
18:35:40|24767.97
18:35:40|24767.11
18:35:42|24767.13
18:35:43|24767.13
18:35:44|24767.13
18:35:45|24767.13
18:35:46|24767.13
18:35:47|24767.13
18:35:48|24767.13
18:35:49|24767.13
18:35:51|24767.13
18:35:51|24767.13
18:35:53|24767.13
18:35:54|24767.13
18:35:55|24767.13
18:35:56|24767.13
18:35:57|24767.13
18:35:58|24767.13
18:35:59|24767.13
18:35:59|24776.16
18:36:01|24776.16
18:36:01|24776.16
18:36:03|24779.55
18:36:03|24779.55
18:36:04|24779.55
18:36:05|24779.55
18:36:07|24779.55
18:36:08|24777.72
18:36:09|24777.72
18:36:09|24778.07
18:36:11|24778.07
18:36:12|24778.07
18:36:13|24778.07
18:36:14|24781.21
18:36:15|24781.21
18:36:16|24781.21
18:36:17|24781.21
18:36:18|24781.21
18:36:19|24781.21
18:36:20|24781.21
18:36:21|24781.21
18:36:22|24782.2
18:36:22|24782.2
18:36:23|24782.2
18:36:25|24782.2
18:36:25|24782.2
18:36:27|24782.2
18:36:28|24782.2
18:36:28|24782.2
18:36:29|24782.2
18:36:31|24782.2
18:36:32|24782.2
18:36:33|24788.78
18:36:35|24796.85
18:36:35|24796.86
18:36:36|24796.86
18:36:37|24796.86
18:36:39|24796.86
18:36:40|24796.86
18:36:40|24796.86
18:36:41|24798.12
18:36:43|24798.12
18:36:44|24798.12
18:36:45|24798.12
18:36:45|24798.12
18:36:46|24798.12
18:36:48|24798.12
18:36:48|24798.12
18:36:50|24798.12
18:36:51|24798.12
18:36:51|24798.12
18:36:53|24798.12
18:36:53|24798.12
18:36:55|24790.93
18:36:56|24790.93
18:36:57|24790.93
18:36:58|24791.5
18:36:58|24791.5
18:36:59|24791.5
18:37:01|24791.5
18:37:02|24791.5
18:37:02|24791.5
18:37:04|24791.5
18:37:04|24791.5
18:37:06|24791.5
18:37:07|24791.5
18:37:08|24791.5
18:37:08|24791.5
18:37:10|24793.57
18:37:11|24793.57
18:37:12|24793.3
18:37:13|24791.87
18:37:14|24791.87
18:37:15|24793.3
18:37:16|24793.3
18:37:17|24793.3
18:37:18|24793.3
18:37:19|24793.3
18:37:20|24793.3
18:37:21|24793.3
18:37:22|24793.3
18:37:23|24793.3
18:37:24|24793.3
18:37:25|24793.3
18:37:26|24793.3
18:37:27|24793.3
18:37:28|24793.3
18:37:29|24793.3
18:37:30|24793.56
18:37:31|24793.56
18:37:32|24793.56
18:37:33|24793.56
18:37:35|24793.56
18:37:35|24793.56
18:37:36|24794.87
18:37:38|24794.87
18:37:39|24794.87
18:37:40|24797.25
18:37:41|24797.25
18:37:42|24797.25
18:37:43|24797.25
18:37:44|24797.25
18:37:45|24797.25
18:37:46|24797.25
18:37:47|24797.25
18:37:48|24797.58
18:37:49|24797.58
18:37:50|24797.58
18:37:51|24797.58
18:37:52|24797.58
18:37:53|24797.58
18:37:54|24797.58
18:37:55|24797.58
18:37:56|24797.58
18:37:57|24797.58
18:37:58|24797.58
18:37:59|24797.58
18:38:00|24797.58
18:38:01|24797.58
18:38:02|24797.58
18:38:03|24797.58
18:38:04|24797.58
18:38:05|24797.58
18:38:06|24797.58
18:38:07|24797.57
18:38:08|24797.57
18:38:09|24797.57
18:38:10|24797.57
18:38:11|24797.57
18:38:12|24797.57
18:38:13|24797.57
18:38:14|24797.57
18:38:15|24797.57
18:38:16|24797.57
18:38:17|24796.41
18:38:18|24796.41
18:38:19|24796.41
18:38:20|24796.41
18:38:21|24796.41
18:38:22|24796.41
18:38:23|24796.41
18:38:24|24795.89
18:38:25|24795.89
18:38:26|24795.89
18:38:27|24795.89
18:38:28|24795.89
18:38:29|24796.38
18:38:30|24796.37
18:38:31|24796.37
18:38:32|24796.37
18:38:33|24796.37
18:38:34|24795.96
18:38:35|24795.96
18:38:36|24796.11
18:38:37|24796.11
18:38:39|24796.11
18:38:40|24796.11
18:38:41|24791.74
18:38:42|24791.74
18:38:43|24791.74
18:38:44|24791.74
18:38:45|24791.74
18:38:46|24791.74
18:38:47|24791.74
18:38:48|24791.74
18:38:49|24791.74
18:38:50|24791.74
18:38:51|24791.74
18:38:52|24791.74
18:38:53|24791.74
18:38:54|24792.8
18:38:55|24787.34
18:38:56|24787.34
18:38:57|24783.52
18:38:58|24783.52
18:38:59|24783.52
18:39:00|24779.1
18:39:01|24779.1
18:39:02|24779.1
18:39:03|24779.1
18:39:04|24779.1
18:39:05|24779.1
18:39:06|24779.1
18:39:07|24779.1
18:39:08|24779.1
18:39:09|24779.1
18:39:10|24779.1
18:39:11|24779.1
18:39:12|24779.1
18:39:14|24779.1
18:39:14|24779.1
18:39:15|24779.1
18:39:16|24779.1
18:39:17|24779.1
18:39:18|24779.1
18:39:19|24779.1
18:39:20|24779.1
18:39:21|24779.1
18:39:22|24779.1
18:39:23|24779.1
18:39:24|24779.1
18:39:25|24779.1
18:39:26|24779.1
18:39:27|24779.1
18:39:28|24779.1
18:39:29|24779.1
18:39:30|24779.1
18:39:31|24779.1
18:39:32|24779.1
18:39:33|24779.1
18:39:34|24779.1
18:39:36|24779.1
18:39:37|24779.1
18:39:37|24779.1
18:39:39|24779.1
18:39:40|24779.1
18:39:41|24779.1
18:39:42|24779.1
18:39:43|24779.1
18:39:43|24779.1
18:39:45|24782.48
18:39:45|24782.48
18:39:46|24782.48
18:39:48|24782.48
18:39:49|24782.48
18:39:49|24782.48
18:39:51|24782.48
18:39:52|24782.48
18:39:53|24782.48
18:39:54|24782.48
18:39:55|24782.48
18:39:56|24782.48
18:39:56|24782.48
18:39:58|24782.48
18:39:59|24782.48
18:40:00|24782.48
18:40:01|24782.48
18:40:02|24782.48
18:40:03|24780.07
18:40:04|24780.07
18:40:05|24780.07
18:40:06|24780.07
18:40:07|24780.07
18:40:08|24775.7
18:40:09|24775.7
18:40:10|24775.7
18:40:11|24775.7
18:40:12|24775.7
18:40:13|24775.7
18:40:14|24775.7
18:40:15|24775.7
18:40:16|24775.7
18:40:17|24775.7
18:40:18|24775.7
18:40:19|24775.7
18:40:20|24775.7
18:40:21|24775.7
18:40:22|24775.7
18:40:23|24775.7
18:40:24|24775.7
18:40:25|24775.7
18:40:26|24775.7
18:40:27|24775.7
18:40:28|24775.7
18:40:29|24775.7
18:40:30|24775.7
18:40:31|24775.7
18:40:32|24781.03
18:40:33|24780.76
18:40:34|24781.01
18:40:35|24781.01
18:40:36|24781.01
18:40:37|24781.01
18:40:38|24781.01
18:40:39|24781.01
18:40:40|24781.01
18:40:41|24781.01
18:40:42|24781.01
18:40:43|24781.01
18:40:44|24781.01
18:40:45|24781.01
18:40:46|24781.01
18:40:47|24781.01
18:40:48|24781.01
18:40:49|24780.33
18:40:50|24780.33
18:40:51|24780.33
18:40:52|24780.33
18:40:53|24780.33
18:40:54|24780.33
18:40:55|24780.29
18:40:56|24780.29
18:40:57|24780.29
18:40:58|24780.29
18:41:00|24782.86
18:41:00|24782.86
18:41:01|24782.86
18:41:02|24782.86
18:41:03|24782.86
18:41:04|24782.86
18:41:05|24782.86
18:41:06|24782.86
18:41:07|24783.54
18:41:08|24783.54
18:41:09|24783.54
18:41:10|24783.54
18:41:11|24783.54
18:41:12|24783.54
18:41:13|24783.54
18:41:14|24783.54
18:41:15|24783.54
18:41:16|24783.54
18:41:17|24783.54
18:41:18|24783.54
18:41:19|24783.54
18:41:20|24783.54
18:41:21|24783.54
18:41:22|24783.54
18:41:23|24783.54
18:41:24|24783.54
18:41:25|24783.54
18:41:26|24783.54
18:41:27|24783.54
18:41:28|24783.54
18:41:29|24783.54
18:41:30|24783.54
18:41:31|24783.54
18:41:32|24783.54
18:41:33|24783.54
18:41:34|24783.54
18:41:35|24783.54
18:41:36|24783.55
18:41:37|24783.55
18:41:38|24783.55
18:41:40|24783.54
18:41:41|24783.54
18:41:42|24783.55
18:41:43|24783.55
18:41:44|24783.55
18:41:45|24783.55
18:41:46|24783.55
18:41:47|24783.55
18:41:48|24783.54
18:41:49|24783.54
18:41:50|24783.54
18:41:51|24783.54
18:41:52|24783.54
18:41:53|24783.54
18:41:54|24783.54
18:41:55|24783.54
18:41:56|24783.54
18:41:57|24783.54
18:41:58|24783.54
18:41:59|24783.54
18:42:00|24783.54
18:42:01|24783.54
18:42:02|24783.54
18:42:03|24783.54
18:42:04|24783.54
18:42:05|24783.54
18:42:06|24783.54
18:42:07|24783.54
18:42:08|24783.54
18:42:09|24783.54
18:42:10|24783.54
18:42:11|24783.54
18:42:12|24783.55
18:42:13|24783.55
18:42:14|24783.55
18:42:15|24783.57
18:42:16|24783.57
18:42:17|24783.57
18:42:18|24783.57
18:42:19|24783.57
18:42:20|24783.57
18:42:21|24783.57
18:42:22|24783.57
18:42:23|24783.57
18:42:24|24783.57
18:42:25|24783.57
18:42:26|24783.57
18:42:27|24783.56
18:42:28|24783.56
18:42:29|24783.56
18:42:30|24783.56
18:42:31|24783.56
18:42:32|24783.56
18:42:33|24783.56
18:42:34|24783.56
18:42:35|24783.56
18:42:36|24782.93
18:42:37|24782.93
18:42:39|24782.93
18:42:39|24782.93
18:42:40|24782.93
18:42:42|24782.93
18:42:43|24782.93
18:42:43|24782.93
18:42:45|24782.93
18:42:46|24782.93
18:42:46|24782.93
18:42:47|24780.93
18:42:48|24780.93
18:42:50|24780.93
18:42:51|24780.93
18:42:52|24780.93
18:42:53|24780.93
18:42:54|24780.93
18:42:55|24775.4
18:42:55|24775.4
18:42:57|24777.38
18:42:58|24777.38
18:42:58|24775.94
18:43:00|24775.94
18:43:01|24775.94
18:43:02|24775.93
18:43:03|24775.39
18:43:04|24775.39
18:43:05|24773.94
18:43:05|24773.94
18:43:06|24773.94
18:43:08|24773.94
18:43:09|24773.94
18:43:10|24773.94
18:43:11|24773.94
18:43:12|24773.94
18:43:13|24773.94
18:43:14|24773.94
18:43:15|24773.94
18:43:16|24773.94
18:43:17|24771.23
18:43:18|24771.23
18:43:19|24771.23
18:43:20|24771.23
18:43:21|24771.23
18:43:22|24771.23
18:43:23|24772.69
18:43:24|24772.69
18:43:25|24772.69
18:43:26|24772.69
18:43:27|24772.69
18:43:28|24772.69
18:43:29|24772.69
18:43:30|24772.69
18:43:31|24772.69
18:43:32|24772.69
18:43:33|24771.26
18:43:34|24771.26
18:43:35|24771.26
18:43:36|24771.25
18:43:37|24771.25
18:43:38|24771.25
18:43:39|24771.25
18:43:40|24771.25
18:43:42|24771.25
18:43:42|24771.25
18:43:43|24771.25
18:43:44|24771.25
18:43:45|24771.25
18:43:46|24771.25
18:43:47|24771.25
18:43:48|24771.25
18:43:49|24771.25
18:43:50|24770.53
18:43:52|24770.53
18:43:53|24770.53
18:43:53|24770.53
18:43:55|24770.53
18:43:56|24770.53
18:43:56|24770.53
18:43:57|24770.53
18:43:58|24770.53
18:44:00|24770.53
18:44:01|24770.53
18:44:01|24770.53
18:44:03|24770.53
18:44:03|24770.53
18:44:05|24770.53
18:44:05|24770.53
18:44:07|24770.53
18:44:08|24770.53
18:44:08|24770.53
18:44:10|24774.22
18:44:11|24772.05
18:44:12|24772.09
18:44:12|24772.09
18:44:14|24772.09
18:44:14|24772.09
18:44:16|24772.09
18:44:16|24772.09
18:44:18|24772.09
18:44:19|24772.09
18:44:19|24772.09
18:44:21|24772.04
18:44:21|24772.05
18:44:23|24772.05
18:44:24|24772.05
18:44:25|24772.05
18:44:26|24772.05
18:44:27|24772.05
18:44:28|24772.05
18:44:29|24772.05
18:44:30|24772.05
18:44:30|24772.05
18:44:31|24772.05
18:44:32|24772.05
18:44:34|24772.05
18:44:34|24772.05
18:44:35|24772.04
18:44:37|24772.04
18:44:38|24772.04
18:44:39|24772.04
18:44:40|24772.04
18:44:41|24772.04
18:44:42|24772.04
18:44:43|24772.04
18:44:44|24772.04
18:44:45|24772.04
18:44:46|24772.04
18:44:47|24771.25
18:44:48|24771.47
18:44:49|24771.47
18:44:50|24771.47
18:44:51|24771.47
18:44:52|24771.47
18:44:53|24771.47
18:44:54|24771.47
18:44:55|24771.47
18:44:57|24776.84
18:44:58|24776.84
18:44:58|24774.11
18:45:00|24771.95
18:45:00|24771.95
18:45:01|24772.01
18:45:03|24772.01
18:45:03|24772.01
18:45:04|24772.01
18:45:05|24772.01
18:45:06|24772.01
18:45:07|24772.01
18:45:08|24772.01
18:45:09|24772.01
18:45:10|24772.01
18:45:12|24772.01
18:45:12|24772.01
18:45:14|24772.01
18:45:15|24772.01
18:45:15|24772.01
18:45:16|24772.01
18:45:18|24772.01
18:45:19|24772.01
18:45:19|24772.01
18:45:20|24772.01
18:45:21|24772.01
18:45:22|24772.01
18:45:23|24772.01
18:45:25|24772.01
18:45:25|24772.01
18:45:27|24772.01
18:45:27|24774.71
18:45:29|24774.71
18:45:29|24774.71
18:45:30|24774.71
18:45:31|24774.71
18:45:32|24774.71
18:45:33|24774.71
18:45:35|24774.71
18:45:35|24774.71
18:45:37|24774.71
18:45:38|24774.71
18:45:38|24774.71
18:45:40|24774.71
18:45:40|24774.71
18:45:42|24774.71
18:45:43|24774.71
18:45:44|24774.71
18:45:45|24774.71
18:45:46|24774.71
18:45:47|24774.71
18:45:48|24774.71
18:45:49|24774.71
18:45:50|24774.71
18:45:51|24774.71
18:45:52|24774.71
18:45:53|24774.71
18:45:54|24774.71
18:45:55|24774.71
18:45:56|24774.71
18:45:57|24774.71
18:45:58|24774.71
18:45:59|24774.72
18:46:00|24774.72
18:46:01|24774.72
18:46:02|24774.72
18:46:03|24774.72
18:46:04|24774.72
18:46:05|24774.72
18:46:06|24774.74
18:46:07|24774.74
18:46:08|24774.73
18:46:09|24774.73
18:46:10|24774.73
18:46:11|24774.73
18:46:12|24774.73
18:46:13|24774.73
18:46:14|24774.73
18:46:15|24774.74
18:46:16|24774.74
18:46:17|24774.74
18:46:18|24774.74
18:46:19|24774.74
18:46:20|24774.74
18:46:21|24774.74
18:46:22|24774.74
18:46:23|24774.74
18:46:24|24774.74
18:46:25|24774.74
18:46:26|24774.74
18:46:27|24774.74
18:46:28|24774.74
18:46:29|24774.74
18:46:30|24774.62
18:46:31|24774.62
18:46:32|24773.86
18:46:33|24773.86
18:46:34|24773.86
18:46:35|24774.37
18:46:36|24774.37
18:46:37|24774.37
18:46:38|24773.14
18:46:39|24768.51
18:46:40|24768.51
18:46:41|24768.51
18:46:42|24768.51
18:46:43|24768.51
18:46:45|24768.51
18:46:46|24768.51
18:46:46|24763.45
18:46:48|24763.45
18:46:49|24763.45
18:46:50|24763.45
18:46:51|24763.45
18:46:52|24763.45
18:46:53|24763.45
18:46:54|24763.45
18:46:55|24763.45
18:46:56|24763.45
18:46:57|24763.45
18:46:58|24763.45
18:46:58|24763.45
18:47:00|24763.45
18:47:01|24763.45
18:47:01|24762.56
18:47:03|24762.56
18:47:04|24762.56
18:47:05|24762.56
18:47:06|24762.56
18:47:06|24762.56
18:47:08|24762.55
18:47:09|24762.55
18:47:10|24762.55
18:47:11|24762.55
18:47:12|24762.55
18:47:13|24762.55
18:47:14|24762.55
18:47:15|24762.55
18:47:16|24762.55
18:47:17|24762.55
18:47:18|24762.55
18:47:19|24762.55
18:47:20|24762.55
18:47:21|24762.55
18:47:22|24762.55
18:47:23|24762.55
18:47:24|24762.55
18:47:25|24762.55
18:47:26|24762.55
18:47:27|24762.56
18:47:28|24762.55
18:47:29|24762.55
18:47:30|24762.55
18:47:31|24762.55
18:47:32|24762.55
18:47:33|24762.55
18:47:34|24762.55
18:47:35|24762.55
18:47:36|24762.55
18:47:37|24762.55
18:47:38|24762.55
18:47:39|24762.55
18:47:40|24762.55
18:47:41|24762.55
18:47:42|24762.55
18:47:43|24762.55
18:47:45|24762.55
18:47:46|24762.54
18:47:47|24762.54
18:47:48|24762.54
18:47:49|24761.66
18:47:50|24761.66
18:47:51|24761.66
18:47:52|24761.66
18:47:53|24761.66
18:47:54|24761.66
18:47:55|24761.66
18:47:56|24761.66
18:47:57|24761.66
18:47:58|24761.66
18:47:59|24761.66
18:48:00|24761.66
18:48:01|24761.66
18:48:02|24757.42
18:48:03|24757.42
18:48:04|24753.19
18:48:05|24753.19
18:48:06|24753.19
18:48:07|24753.19
18:48:08|24753.19
18:48:08|24753.19
18:48:10|24753.19
18:48:10|24753.19
18:48:12|24753.19
18:48:13|24753.19
18:48:13|24753.19
18:48:15|24750.38
18:48:16|24750.38
18:48:16|24750.38
18:48:18|24750.38
18:48:18|24750.38
18:48:19|24750.37
18:48:20|24750.37
18:48:22|24750.37
18:48:23|24750.37
18:48:24|24750.37
18:48:24|24750.37
18:48:25|24750.37
18:48:27|24747.92
18:48:27|24747.92
18:48:28|24747.92
18:48:30|24747.92
18:48:30|24747.92
18:48:32|24747.92
18:48:33|24747.92
18:48:34|24747.92
18:48:35|24747.92
18:48:35|24747.92
18:48:37|24747.92
18:48:38|24747.92
18:48:38|24747.92
18:48:40|24747.92
18:48:41|24747.9
18:48:41|24747.9
18:48:43|24747.9
18:48:44|24744.17
18:48:45|24744.17
18:48:46|24742.54
18:48:47|24742.54
18:48:48|24742.54
18:48:49|24742.54
18:48:50|24742.54
18:48:51|24742.54
18:48:52|24742.54
18:48:53|24739.09
18:48:54|24739.09
18:48:55|24739.09
18:48:56|24739.09
18:48:57|24739.37
18:48:58|24739.37
18:48:59|24739.37
18:49:00|24739.37
18:49:01|24739.37
18:49:02|24739.37
18:49:03|24739.37
18:49:04|24739.37
18:49:05|24739.37
18:49:06|24738.01
18:49:07|24749.73
18:49:08|24749.73
18:49:09|24749.73
18:49:10|24749.73
18:49:11|24749.73
18:49:12|24749.73
18:49:13|24749.73
18:49:14|24749.73
18:49:15|24749.73
18:49:16|24749.73
18:49:17|24749.73
18:49:18|24749.73
18:49:19|24749.73
18:49:20|24749.73
18:49:21|24749.73
18:49:22|24744.49
18:49:23|24744.49
18:49:24|24744.49
18:49:25|24744.5
18:49:26|24744.5
18:49:27|24744.5
18:49:28|24744.5
18:49:29|24744.5
18:49:30|24744.5
18:49:31|24744.5
18:49:32|24744.5
18:49:33|24744.5
18:49:34|24744.5
18:49:35|24744.5
18:49:36|24744.5
18:49:37|24744.5
18:49:38|24744.5
18:49:39|24744.5
18:49:40|24744.5
18:49:41|24744.5
18:49:42|24744.5
18:49:43|24744.5
18:49:44|24744.5
18:49:45|24744.5
18:49:46|24744.5
18:49:47|24744.5
18:49:48|24744.5
18:49:49|24744.5
18:49:50|24744.5
18:49:52|24744.49
18:49:53|24744.49
18:49:54|24744.49
18:49:55|24744.49
18:49:55|24744.49
18:49:57|24744.49
18:49:58|24744.49
18:49:59|24744.49
18:49:59|24744.49
18:50:00|24744.49
18:50:01|24744.49
18:50:02|24744.49
18:50:03|24744.49
18:50:05|24744.49
18:50:06|24744.49
18:50:07|24744.49
18:50:08|24744.49
18:50:08|24744.49
18:50:10|24744.49
18:50:11|24744.49
18:50:12|24744.49
18:50:13|24744.49
18:50:14|24744.49
18:50:15|24744.49
18:50:16|24744.49
18:50:17|24744.49
18:50:18|24744.49
18:50:19|24744.49
18:50:19|24744.49
18:50:21|24744.49
18:50:22|24744.49
18:50:23|24744.49
18:50:23|24751.11
18:50:25|24751.11
18:50:25|24751.11
18:50:27|24751.11
18:50:28|24751.11
18:50:28|24751.11
18:50:30|24751.11
18:50:30|24751.11
18:50:32|24751.11
18:50:33|24751.11
18:50:33|24746.19
18:50:35|24746.19
18:50:35|24746.19
18:50:37|24746.19
18:50:38|24746.19
18:50:39|24746.19
18:50:39|24746.19
18:50:40|24746.19
18:50:42|24746.19
18:50:43|24746.19
18:50:44|24746.19
18:50:45|24746.19
18:50:46|24746.19
18:50:47|24735.32
18:50:48|24736.
18:50:50|24736.
18:50:50|24736.
18:50:51|24736.
18:50:52|24736.
18:50:53|24736.
18:50:54|24736.
18:50:55|24736.
18:50:56|24736.
18:50:57|24736.
18:50:58|24736.
18:50:59|24736.
18:51:00|24736.
18:51:02|24735.5
18:51:02|24735.5
18:51:03|24735.5
18:51:04|24735.5
18:51:05|24735.5
18:51:07|24735.5
18:51:07|24739.22
18:51:09|24739.22
18:51:09|24739.22
18:51:10|24739.22
18:51:11|24739.22
18:51:13|24739.22
18:51:14|24739.22
18:51:14|24745.62
18:51:16|24745.62
18:51:17|24745.62
18:51:18|24745.62
18:51:18|24745.62
18:51:19|24745.62
18:51:21|24745.62
18:51:22|24745.62
18:51:22|24745.62
18:51:23|24745.62
18:51:24|24745.62
18:51:25|24745.62
18:51:27|24739.29
18:51:27|24739.29
18:51:28|24739.29
18:51:29|24739.29
18:51:30|24739.29
18:51:31|24739.29
18:51:33|24739.29
18:51:34|24739.29
18:51:34|24739.29
18:51:35|24739.29
18:51:36|24739.29
18:51:37|24739.29
18:51:39|24739.29
18:51:39|24739.29
18:51:40|24739.29
18:51:41|24739.29
18:51:42|24739.29
18:51:43|24739.29
18:51:45|24739.29
18:51:45|24739.29
18:51:46|24739.29
18:51:47|24739.29
18:51:49|24739.29
18:51:50|24739.29
18:51:51|24739.29
18:51:52|24739.29
18:51:53|24739.29
18:51:54|24739.29
18:51:55|24739.29
18:51:56|24739.29
18:51:57|24736.81
18:51:58|24736.81
18:51:59|24736.81
18:52:00|24736.81
18:52:01|24734.42
18:52:02|24734.42
18:52:03|24734.42
18:52:04|24734.42
18:52:05|24734.42
18:52:06|24734.42
18:52:07|24734.42
18:52:08|24733.54
18:52:09|24733.54
18:52:10|24733.54
18:52:11|24733.54
18:52:13|24733.54
18:52:13|24733.54
18:52:14|24733.54
18:52:16|24733.54
18:52:16|24731.4
18:52:17|24731.4
18:52:18|24731.4
18:52:20|24731.4
18:52:21|24730.01
18:52:21|24730.01
18:52:22|24730.01
18:52:24|24730.01
18:52:24|24730.01
18:52:25|24730.01
18:52:27|24730.01
18:52:27|24730.01
18:52:29|24730.01
18:52:30|24730.01
18:52:30|24730.01
18:52:31|24730.01
18:52:32|24733.21
18:52:33|24733.21
18:52:34|24733.21
18:52:35|24733.26
18:52:36|24730.81
18:52:38|24730.7
18:52:39|24730.7
18:52:39|24730.71
18:52:41|24730.71
18:52:41|24730.71
18:52:43|24730.71
18:52:44|24730.71
18:52:44|24730.71
18:52:45|24730.71
18:52:46|24730.71
18:52:48|24730.71
18:52:49|24730.71
18:52:49|24730.71
18:52:51|24730.71
18:52:52|24730.71
18:52:53|24730.71
18:52:54|24730.71
18:52:55|24730.71
18:52:56|24730.71
18:52:57|24730.71
18:52:58|24730.71
18:52:59|24728.66
18:53:00|24728.66
18:53:01|24728.66
18:53:02|24728.66
18:53:03|24729.66
18:53:04|24729.5
18:53:05|24729.5
18:53:06|24729.5
18:53:07|24729.5
18:53:08|24729.5
18:53:09|24729.5
18:53:10|24729.5
18:53:11|24730.42
18:53:12|24730.42
18:53:13|24730.42
18:53:14|24730.42
18:53:15|24730.43
18:53:16|24730.43
18:53:17|24730.43
18:53:18|24730.43
18:53:19|24730.43
18:53:20|24730.43
18:53:21|24730.43
18:53:22|24730.43
18:53:23|24730.43
18:53:24|24730.43
18:53:25|24730.43
18:53:26|24730.43
18:53:27|24730.43
18:53:28|24730.43
18:53:29|24730.43
18:53:30|24730.43
18:53:31|24730.43
18:53:32|24730.43
18:53:33|24730.43
18:53:34|24730.43
18:53:35|24730.43
18:53:36|24730.43
18:53:37|24730.43
18:53:38|24730.43
18:53:39|24730.43
18:53:40|24730.43
18:53:41|24730.43
18:53:42|24730.43
18:53:43|24730.43
18:53:44|24730.43
18:53:45|24730.43
18:53:46|24730.43
18:53:47|24730.43
18:53:48|24730.43
18:53:49|24730.43
18:53:51|24735.85
18:53:51|24735.85
18:53:53|24735.85
18:53:54|24735.93
18:53:55|24735.93
18:53:55|24735.93
18:53:57|24735.93
18:53:57|24735.93
18:53:59|24736.68
18:54:00|24736.68
18:54:00|24736.68
18:54:02|24736.68
18:54:03|24736.68
18:54:04|24736.68
18:54:05|24736.68
18:54:06|24736.68
18:54:06|24736.68
18:54:08|24736.68
18:54:08|24736.68
18:54:10|24736.68
18:54:11|24736.68
18:54:12|24736.68
18:54:13|24736.68
18:54:14|24736.68
18:54:15|24736.68
18:54:16|24736.68
18:54:17|24736.68
18:54:18|24736.68
18:54:19|24736.68
18:54:20|24736.68
18:54:20|24736.68
18:54:21|24736.68
18:54:23|24736.69
18:54:24|24736.68
18:54:25|24736.68
18:54:26|24736.68
18:54:27|24736.68
18:54:28|24736.68
18:54:29|24735.7
18:54:30|24735.7
18:54:30|24735.7
18:54:31|24735.7
18:54:33|24735.7
18:54:34|24735.7
18:54:34|24735.7
18:54:35|24735.7
18:54:37|24735.7
18:54:38|24735.7
18:54:39|24735.7
18:54:40|24735.7
18:54:40|24735.7
18:54:41|24735.7
18:54:43|24735.7
18:54:43|24738.72
18:54:44|24738.72
18:54:46|24738.72
18:54:47|24738.73
18:54:48|24738.73
18:54:49|24738.73
18:54:50|24738.73
18:54:52|24738.73
18:54:52|24738.73
18:54:54|24738.73
18:54:55|24738.73
18:54:56|24738.73
18:54:56|24738.73
18:54:58|24738.73
18:54:58|24738.73
18:55:00|24738.73
18:55:01|24738.73
18:55:02|24738.73
18:55:03|24738.73
18:55:04|24736.42
18:55:05|24736.42
18:55:06|24736.42
18:55:07|24736.42
18:55:08|24736.43
18:55:09|24736.43
18:55:10|24736.43
18:55:11|24736.43
18:55:11|24736.43
18:55:13|24736.43
18:55:13|24736.43
18:55:15|24736.43
18:55:16|24736.43
18:55:16|24736.43
18:55:17|24736.43
18:55:19|24736.43
18:55:20|24736.43
18:55:21|24736.43
18:55:21|24736.43
18:55:23|24736.43
18:55:24|24736.43
18:55:25|24736.43
18:55:26|24736.43
18:55:26|24736.43
18:55:28|24736.43
18:55:29|24736.43
18:55:29|24736.43
18:55:30|24736.43
18:55:32|24736.43
18:55:33|24736.43
18:55:34|24736.43
18:55:35|24736.43
18:55:35|24736.43
18:55:36|24736.43
18:55:38|24736.43
18:55:39|24736.43
18:55:40|24736.43
18:55:40|24736.43
18:55:42|24736.43
18:55:43|24736.43
18:55:43|24738.91
18:55:45|24739.2
18:55:45|24739.2
18:55:47|24739.2
18:55:48|24739.2
18:55:49|24739.2
18:55:50|24739.2
18:55:51|24739.2
18:55:52|24739.27
18:55:54|24739.27
18:55:54|24739.27
18:55:56|24739.27
18:55:56|24739.27
18:55:58|24739.27
18:55:59|24739.27
18:56:00|24739.27
18:56:01|24739.27
18:56:03|24739.27
18:56:03|24739.27
18:56:04|24739.27
18:56:05|24738.84
18:56:06|24738.84
18:56:07|24738.84
18:56:08|24738.84
18:56:09|24738.84
18:56:10|24738.84
18:56:11|24738.84
18:56:12|24738.84
18:56:13|24738.84
18:56:14|24738.84
18:56:15|24738.84
18:56:16|24738.84
18:56:17|24738.84
18:56:18|24738.84
18:56:19|24738.84
18:56:20|24738.84
18:56:21|24738.84
18:56:22|24741.56
18:56:23|24741.56
18:56:24|24741.56
18:56:25|24741.56
18:56:26|24741.56
18:56:27|24741.56
18:56:28|24741.56
18:56:29|24741.56
18:56:30|24741.56
18:56:31|24739.04
18:56:32|24739.04
18:56:33|24739.04
18:56:34|24739.04
18:56:35|24739.04
18:56:36|24739.04
18:56:37|24739.05
18:56:38|24739.05
18:56:39|24739.05
18:56:40|24739.04
18:56:41|24739.04
18:56:42|24739.04
18:56:43|24739.04
18:56:44|24739.04
18:56:45|24739.04
18:56:46|24741.73
18:56:47|24741.73
18:56:48|24741.73
18:56:49|24741.73
18:56:50|24741.73
18:56:51|24741.73
18:56:53|24741.73
18:56:54|24742.64
18:56:54|24742.64
18:56:55|24742.64
18:56:57|24742.64
18:56:58|24742.64
18:56:59|24742.64
18:57:00|24742.64
18:57:01|24742.64
18:57:02|24742.64
18:57:03|24742.64
18:57:04|24742.64
18:57:05|24745.24
18:57:06|24745.24
18:57:07|24745.24
18:57:08|24745.24
18:57:09|24745.24
18:57:10|24745.24
18:57:11|24745.24
18:57:12|24745.24
18:57:13|24745.24
18:57:14|24745.24
18:57:15|24745.24
18:57:16|24751.65
18:57:17|24751.65
18:57:18|24751.65
18:57:19|24748.39
18:57:20|24748.39
18:57:21|24748.39
18:57:22|24751.87
18:57:23|24748.69
18:57:24|24748.69
18:57:25|24751.09
18:57:26|24751.09
18:57:27|24751.09
18:57:28|24751.09
18:57:29|24751.09
18:57:30|24751.09
18:57:31|24751.36
18:57:32|24751.36
18:57:33|24751.36
18:57:34|24751.36
18:57:35|24751.36
18:57:36|24751.36
18:57:37|24751.36
18:57:38|24750.64
18:57:39|24750.64
18:57:40|24750.64
18:57:41|24750.64
18:57:42|24750.08
18:57:43|24750.08
18:57:44|24750.08
18:57:45|24750.08
18:57:46|24750.08
18:57:47|24750.08
18:57:48|24750.08
18:57:49|24750.08
18:57:50|24750.08
18:57:51|24750.08
18:57:52|24750.07
18:57:53|24750.07
18:57:55|24750.08
18:57:56|24750.08
18:57:56|24750.08
18:57:57|24750.08
18:57:59|24750.08
18:57:59|24750.08
18:58:00|24750.08
18:58:01|24750.08
18:58:03|24750.08
18:58:04|24750.08
18:58:05|24750.08
18:58:06|24750.08
18:58:07|24750.08
18:58:08|24750.08
18:58:09|24750.08
18:58:10|24750.08
18:58:11|24750.08
18:58:12|24750.08
18:58:13|24750.08
18:58:14|24750.08
18:58:15|24750.08
18:58:16|24750.08
18:58:17|24751.16
18:58:18|24751.16
18:58:19|24751.16
18:58:20|24751.16
18:58:21|24751.16
18:58:22|24751.16
18:58:23|24751.16
18:58:24|24751.16
18:58:25|24751.16
18:58:26|24751.16
18:58:27|24751.16
18:58:28|24751.16
18:58:29|24751.16
18:58:30|24751.16
18:58:31|24751.16
18:58:32|24751.16
18:58:33|24751.16
18:58:34|24751.16
18:58:35|24750.71
18:58:36|24750.71
18:58:37|24750.71
18:58:38|24750.71
18:58:39|24750.71
18:58:40|24750.71
18:58:41|24750.71
18:58:42|24751.16
18:58:43|24750.77
18:58:44|24750.77
18:58:45|24750.77
18:58:46|24750.77
18:58:47|24750.77
18:58:48|24750.78
18:58:49|24750.78
18:58:50|24751.16
18:58:51|24750.79
18:58:52|24750.79
18:58:53|24750.79
18:58:54|24750.79
18:58:55|24750.79
18:58:57|24750.79
18:58:58|24750.79
18:58:58|24750.79
18:59:00|24750.79
18:59:00|24750.79
18:59:01|24750.79
18:59:03|24750.79
18:59:04|24750.79
18:59:05|24750.79
18:59:06|24751.52
18:59:06|24751.52
18:59:07|24751.52
18:59:08|24751.52
18:59:10|24751.52
18:59:10|24751.52
18:59:11|24751.52
18:59:13|24751.52
18:59:14|24750.95
18:59:14|24750.95
18:59:16|24750.95
18:59:16|24750.95
18:59:17|24750.95
18:59:19|24750.95
18:59:19|24750.95
18:59:20|24751.02
18:59:21|24751.02
18:59:23|24751.02
18:59:24|24751.02
18:59:25|24751.02
18:59:25|24751.02
18:59:27|24751.02
18:59:27|24751.06
18:59:28|24751.06
18:59:29|24751.06
18:59:31|24751.06
18:59:32|24751.06
18:59:32|24751.06
18:59:34|24751.06
18:59:34|24751.06
18:59:36|24751.51
18:59:36|24751.51
18:59:37|24751.51
18:59:39|24751.51
18:59:40|24751.51
18:59:40|24751.51
18:59:42|24751.51
18:59:42|24751.14
18:59:44|24751.14
18:59:44|24751.14
18:59:45|24751.14
18:59:47|24751.51
18:59:47|24751.51
18:59:48|24751.51
18:59:49|24748.74
18:59:51|24748.74
18:59:51|24748.74
18:59:53|24748.74
18:59:53|24748.74
18:59:54|24748.74
18:59:55|24748.74
18:59:56|24748.74
18:59:58|24748.74
18:59:59|24748.74
18:59:59|24748.74
19:00:01|24748.91
19:00:02|24748.91
19:00:03|24748.9
19:00:04|24748.9
19:00:05|24748.9
19:00:06|24748.9
19:00:07|24748.9
19:00:08|24748.9
19:00:09|24748.9
19:00:10|24748.9
19:00:11|24748.9
19:00:12|24748.57
19:00:13|24748.57
19:00:14|24748.57
19:00:15|24748.57
19:00:16|24748.57
19:00:17|24748.57
19:00:18|24748.57
19:00:19|24748.57
19:00:20|24748.57
19:00:21|24748.57
19:00:22|24748.57
19:00:23|24748.57
19:00:24|24748.57
19:00:25|24748.56
19:00:26|24744.11
19:00:27|24742.78
19:00:28|24742.73
19:00:29|24742.73
19:00:30|24742.73
19:00:31|24742.73
19:00:32|24742.73
19:00:33|24742.73
19:00:34|24742.73
19:00:35|24742.72
19:00:36|24742.72
19:00:37|24742.72
19:00:38|24742.72
19:00:39|24742.72
19:00:40|24742.72
19:00:41|24742.72
19:00:42|24742.72
19:00:43|24742.72
19:00:44|24742.72
19:00:45|24742.72
19:00:46|24742.71
19:00:47|24742.71
19:00:48|24742.71
19:00:49|24742.71
19:00:50|24742.71
19:00:51|24742.71
19:00:52|24742.71
19:00:53|24742.71
19:00:54|24742.71
19:00:55|24742.71
19:00:56|24742.71
19:00:57|24742.71
19:00:58|24742.71
19:01:00|24742.71
19:01:01|24741.81
19:01:01|24741.81
19:01:03|24742.15
19:01:03|24742.15
19:01:04|24742.15
19:01:06|24742.15
19:01:06|24742.15
19:01:08|24742.15
19:01:09|24742.15
19:01:10|24742.15
19:01:10|24742.15
19:01:12|24741.97
19:01:13|24741.97
19:01:14|24741.97
19:01:15|24741.97
19:01:16|24741.97
19:01:17|24741.97
19:01:18|24741.91
19:01:19|24741.91
19:01:20|24741.92
19:01:21|24741.92
19:01:22|24741.91
19:01:22|24741.91
19:01:24|24741.91
19:01:25|24741.91
19:01:26|24741.91
19:01:27|24740.14
19:01:27|24740.36
19:01:29|24740.36
19:01:29|24740.36
19:01:31|24740.36
19:01:31|24740.36
19:01:33|24741.26
19:01:33|24741.26
19:01:35|24741.26
19:01:36|24741.26
19:01:36|24741.26
19:01:38|24741.43
19:01:39|24741.43
19:01:40|24741.43
19:01:41|24741.43
19:01:42|24741.49
19:01:43|24741.5
19:01:44|24741.5
19:01:44|24741.5
19:01:45|24741.5
19:01:47|24741.5
19:01:47|24741.5
19:01:48|24741.5
19:01:50|24741.5
19:01:51|24741.5
19:01:52|24741.5
19:01:53|24741.5
19:01:54|24741.5
19:01:55|24741.5
19:01:56|24741.5
19:01:56|24741.5
19:01:58|24741.5
19:01:58|24741.49
19:02:00|24741.49
19:02:01|24741.49
19:02:02|24741.49
19:02:03|24741.49
19:02:04|24741.49
19:02:05|24741.49
19:02:06|24741.49
19:02:08|24741.49
19:02:08|24741.49
19:02:09|24741.49
19:02:10|24741.49
19:02:11|24741.49
19:02:12|24741.49
19:02:13|24741.49
19:02:14|24741.49
19:02:15|24741.49
19:02:16|24741.49
19:02:17|24741.49
19:02:18|24741.49
19:02:19|24741.49
19:02:20|24741.49
19:02:21|24741.49
19:02:22|24741.49
19:02:23|24741.49
19:02:24|24741.49
19:02:25|24741.49
19:02:26|24741.49
19:02:27|24741.49
19:02:28|24741.49
19:02:29|24741.49
19:02:30|24741.49
19:02:31|24741.49
19:02:32|24741.5
19:02:33|24741.5
19:02:34|24741.5
19:02:35|24741.5
19:02:36|24741.5
19:02:37|24741.5
19:02:38|24741.5
19:02:39|24741.5
19:02:40|24741.5
19:02:41|24741.5
19:02:42|24741.5
19:02:43|24741.5
19:02:45|24741.5
19:02:45|24741.5
19:02:46|24741.5
19:02:47|24741.5
19:02:48|24741.5
19:02:49|24741.5
19:02:50|24741.5
19:02:51|24741.5
19:02:52|24741.5
19:02:53|24741.5
19:02:54|24741.5
19:02:55|24741.5
19:02:56|24741.5
19:02:57|24741.5
19:02:58|24741.5
19:02:59|24741.5
19:03:01|24741.5
19:03:02|24741.5
19:03:03|24741.5
19:03:04|24741.5
19:03:05|24741.5
19:03:06|24741.5
19:03:07|24741.5
19:03:08|24741.5
19:03:09|24741.5
19:03:10|24741.5
19:03:11|24741.5
19:03:12|24741.5
19:03:13|24741.5
19:03:14|24741.5
19:03:15|24741.5
19:03:16|24741.5
19:03:17|24741.5
19:03:18|24741.5
19:03:19|24741.5
19:03:20|24741.5
19:03:21|24741.5
19:03:22|24741.5
19:03:23|24741.5
19:03:24|24741.5
19:03:25|24741.5
19:03:26|24741.5
19:03:27|24741.5
19:03:28|24741.5
19:03:29|24741.5
19:03:30|24741.5
19:03:31|24741.5
19:03:32|24741.5
19:03:33|24741.5
19:03:34|24748.04
19:03:35|24748.04
19:03:36|24748.04
19:03:37|24748.04
19:03:38|24748.04
19:03:39|24748.04
19:03:40|24748.04
19:03:41|24748.04
19:03:42|24748.04
19:03:43|24748.04
19:03:44|24748.04
19:03:46|24748.04
19:03:47|24748.04
19:03:48|24748.04
19:03:48|24748.04
19:03:50|24748.04
19:03:51|24748.04
19:03:52|24748.04
19:03:53|24748.04
19:03:54|24748.04
19:03:54|24748.04
19:03:56|24748.04
19:03:57|24748.04
19:03:58|24748.04
19:03:59|24748.04
19:04:00|24748.04
19:04:01|24748.04
19:04:02|24748.04
19:04:04|24748.04
19:04:04|24748.04
19:04:05|24748.04
19:04:06|24748.04
19:04:07|24753.05
19:04:08|24753.05
19:04:09|24753.05
19:04:10|24753.05
19:04:11|24752.26
19:04:12|24752.26
19:04:13|24752.26
19:04:14|24752.26
19:04:15|24752.26
19:04:16|24752.26
19:04:17|24752.26
19:04:18|24752.26
19:04:19|24752.26
19:04:20|24752.26
19:04:21|24752.26
19:04:22|24752.26
19:04:23|24752.26
19:04:24|24751.7
19:04:25|24751.7
19:04:27|24751.7
19:04:28|24751.7
19:04:29|24751.7
19:04:30|24751.7
19:04:31|24751.7
19:04:31|24751.7
19:04:32|24751.52
19:04:33|24751.52
19:04:35|24751.52
19:04:36|24745.08
19:04:37|24745.08
19:04:37|24745.08
19:04:39|24745.08
19:04:39|24745.08
19:04:41|24746.21
19:04:41|24746.21
19:04:43|24746.21
19:04:44|24746.21
19:04:44|24746.21
19:04:46|24746.21
19:04:46|24746.21
19:04:47|24746.21
19:04:49|24746.21
19:04:49|24746.21
19:04:50|24746.21
19:04:52|24746.21
19:04:53|24746.21
19:04:54|24746.21
19:04:54|24746.21
19:04:55|24746.21
19:04:57|24746.21
19:04:57|24746.21
19:04:58|24746.21
19:05:00|24746.21
19:05:01|24746.21
19:05:02|24746.21
19:05:03|24746.21
19:05:04|24746.74
19:05:05|24746.74
19:05:06|24746.74
19:05:07|24746.75
19:05:08|24746.75
19:05:10|24751.25
19:05:10|24751.25
19:05:11|24752.52
19:05:12|24752.52
19:05:13|24752.52
19:05:14|24749.44
19:05:15|24749.44
19:05:16|24749.44
19:05:17|24749.5
19:05:18|24749.5
19:05:19|24749.5
19:05:20|24749.5
19:05:21|24749.5
19:05:22|24749.5
19:05:23|24749.5
19:05:24|24749.5
19:05:25|24749.5
19:05:26|24749.5
19:05:27|24749.5
19:05:28|24749.5
19:05:29|24749.51
19:05:30|24749.51
19:05:31|24749.51
19:05:32|24749.51
19:05:33|24749.51
19:05:34|24749.51
19:05:35|24749.51
19:05:36|24749.51
19:05:37|24749.51
19:05:38|24749.51
19:05:39|24749.51
19:05:40|24749.51
19:05:41|24749.51
19:05:42|24749.51
19:05:43|24749.51
19:05:44|24749.51
19:05:45|24749.51
19:05:46|24749.51
19:05:47|24749.51
19:05:48|24749.51
19:05:49|24749.5
19:05:50|24749.5
19:05:51|24749.5
19:05:52|24749.51
19:05:53|24749.51
19:05:54|24749.51
19:05:55|24749.51
19:05:56|24749.51
19:05:57|24749.51
19:05:58|24749.51
19:05:59|24749.51
19:06:00|24749.51
19:06:02|24749.51
19:06:03|24749.51
19:06:04|24749.51
19:06:05|24749.51
19:06:06|24749.51
19:06:07|24749.51
19:06:08|24749.51
19:06:09|24749.5
19:06:10|24749.5
19:06:11|24749.5
19:06:12|24749.5
19:06:13|24749.5
19:06:15|24749.51
19:06:15|24749.51
19:06:17|24749.51
19:06:17|24749.51
19:06:19|24749.51
19:06:20|24749.51
19:06:21|24749.51
19:06:22|24749.51
19:06:22|24749.5
19:06:24|24749.51
19:06:24|24749.51
19:06:25|24749.51
19:06:26|24749.5
19:06:28|24749.5
19:06:29|24749.5
19:06:29|24749.5
19:06:30|24749.5
19:06:31|24749.5
19:06:33|24746.31
19:06:34|24746.31
19:06:34|24746.31
19:06:35|24746.31
19:06:37|24746.31
19:06:37|24746.31
19:06:39|24746.31
19:06:40|24746.31
19:06:41|24746.31
19:06:41|24746.31
19:06:42|24746.31
19:06:44|24746.31
19:06:44|24746.31
19:06:46|24746.31
19:06:46|24746.31
19:06:47|24746.31
19:06:48|24746.31
19:06:50|24746.31
19:06:50|24746.31
19:06:52|24746.31
19:06:52|24746.31
19:06:53|24746.31
19:06:54|24746.31
19:06:55|24746.31
19:06:56|24746.31
19:06:57|24746.31
19:06:58|24746.31
19:07:00|24746.31
19:07:01|24746.31
19:07:01|24746.31
19:07:03|24746.31
19:07:04|24746.31
19:07:05|24746.31
19:07:06|24746.31
19:07:07|24746.31
19:07:09|24746.31
19:07:09|24746.31
19:07:10|24746.31
19:07:11|24746.31
19:07:12|24746.31
19:07:13|24746.31
19:07:14|24746.31
19:07:15|24746.31
19:07:16|24746.32
19:07:17|24746.32
19:07:18|24746.32
19:07:19|24746.32
19:07:20|24746.32
19:07:21|24746.32
19:07:22|24746.32
19:07:23|24746.32
19:07:24|24746.32
19:07:25|24752.05
19:07:26|24752.05
19:07:27|24752.05
19:07:28|24752.05
19:07:29|24752.05
19:07:30|24752.05
19:07:31|24751.79
19:07:32|24751.79
19:07:33|24751.79
19:07:34|24751.79
19:07:35|24751.79
19:07:36|24751.79
19:07:37|24751.79
19:07:38|24751.79
19:07:39|24751.79
19:07:40|24751.79
19:07:41|24751.79
19:07:42|24751.79
19:07:43|24751.79
19:07:44|24754.62
19:07:45|24754.62
19:07:46|24754.61
19:07:47|24754.62
19:07:48|24754.62
19:07:49|24754.62
19:07:50|24754.65
19:07:51|24754.65
19:07:52|24754.65
19:07:53|24754.65
19:07:55|24754.65
19:07:56|24754.65
19:07:56|24754.65
19:07:57|24754.65
19:07:58|24754.65
19:07:59|24754.65
19:08:00|24754.65
19:08:01|24755.76
19:08:02|24755.76
19:08:03|24755.76
19:08:05|24755.76
19:08:06|24755.76
19:08:08|24755.76
19:08:08|24755.76
19:08:09|24755.76
19:08:10|24755.76
19:08:11|24755.75
19:08:12|24755.75
19:08:13|24755.75
19:08:14|24755.75
19:08:15|24755.75
19:08:16|24755.75
19:08:17|24755.75
19:08:18|24755.75
19:08:19|24755.75
19:08:21|24754.7
19:08:21|24754.7
19:08:23|24754.7
19:08:23|24754.7
19:08:25|24754.7
19:08:25|24754.7
19:08:27|24754.7
19:08:28|24754.7
19:08:28|24754.7
19:08:29|24754.7
19:08:31|24754.45
19:08:31|24754.45
19:08:32|24754.45
19:08:34|24754.45
19:08:35|24754.45
19:08:36|24754.45
19:08:37|24754.45
19:08:37|24754.45
19:08:38|24751.48
19:08:40|24751.48
19:08:41|24751.48
19:08:41|24751.48
19:08:43|24751.48
19:08:43|24751.48
19:08:44|24751.48
19:08:45|24751.48
19:08:47|24751.48
19:08:47|24751.48
19:08:49|24751.48
19:08:49|24751.48
19:08:51|24751.48
19:08:52|24751.49
19:08:52|24751.49
19:08:54|24751.49
19:08:54|24751.49
19:08:56|24754.08
19:08:56|24754.08
19:08:58|24754.08
19:08:58|24754.08
19:09:00|24754.08
19:09:01|24754.08
19:09:01|24755.11
19:09:03|24755.11
19:09:04|24755.11
19:09:05|24755.11
19:09:06|24755.11
19:09:07|24755.11
19:09:08|24755.11
19:09:09|24755.11
19:09:10|24755.11
19:09:11|24755.11
19:09:12|24755.11
19:09:14|24755.11
19:09:14|24755.11
19:09:15|24755.11
19:09:16|24755.11
19:09:17|24755.11
19:09:18|24755.11
19:09:19|24755.11
19:09:20|24755.11
19:09:21|24755.11
19:09:22|24755.11
19:09:23|24755.11
19:09:24|24755.11
19:09:25|24755.11
19:09:26|24755.2
19:09:27|24755.2
19:09:28|24755.2
19:09:30|24755.2
19:09:30|24755.2
19:09:32|24755.2
19:09:32|24755.2
19:09:34|24755.2
19:09:35|24755.2
19:09:36|24755.2
19:09:37|24755.2
19:09:38|24755.2
19:09:39|24755.2
19:09:40|24755.2
19:09:40|24755.2
19:09:42|24755.2
19:09:43|24755.2
19:09:44|24755.2
19:09:44|24755.2
19:09:46|24755.2
19:09:47|24755.2
19:09:48|24755.2
19:09:49|24755.2
19:09:50|24755.2
19:09:50|24755.2
19:09:52|24755.2
19:09:53|24755.2
19:09:53|24757.82
19:09:54|24757.82
19:09:56|24763.48
19:09:57|24763.48
19:09:58|24763.48
19:09:59|24763.48
19:10:00|24763.48
19:10:01|24763.48
19:10:02|24762.77
19:10:03|24762.77
19:10:04|24762.77
19:10:05|24762.86
19:10:07|24765.38
19:10:07|24765.38
19:10:08|24765.38
19:10:10|24765.38
19:10:11|24765.38
19:10:12|24765.38
19:10:13|24765.38
19:10:14|24765.38
19:10:14|24765.38
19:10:16|24765.38
19:10:16|24765.38
19:10:18|24765.38
19:10:19|24765.38
19:10:19|24765.38
19:10:21|24765.38
19:10:22|24765.38
19:10:23|24765.38
19:10:24|24765.38
19:10:25|24765.38
19:10:25|24765.38
19:10:27|24765.38
19:10:28|24765.38
19:10:29|24765.38
19:10:29|24765.38
19:10:31|24765.42
19:10:32|24775.3
19:10:33|24775.3
19:10:33|24775.3
19:10:35|24775.3
19:10:36|24775.3
19:10:37|24775.3
19:10:37|24775.3
19:10:39|24770.54
19:10:40|24770.54
19:10:41|24770.54
19:10:42|24770.54
19:10:43|24770.54
19:10:44|24770.53
19:10:44|24770.53
19:10:46|24770.53
19:10:47|24770.53
19:10:48|24770.53
19:10:49|24770.53
19:10:50|24770.53
19:10:51|24770.53
19:10:52|24770.53
19:10:52|24770.53
19:10:54|24770.53
19:10:55|24770.53
19:10:55|24770.53
19:10:57|24770.53
19:10:57|24770.53
19:10:59|24770.53
19:11:00|24770.53
19:11:01|24770.53
19:11:02|24770.54
19:11:02|24770.53
19:11:03|24774.4
19:11:04|24774.4
19:11:05|24774.4
19:11:07|24777.43
19:11:09|24777.43
19:11:10|24777.43
19:11:11|24777.43
19:11:12|24777.43
19:11:12|24777.43
19:11:14|24777.43
19:11:15|24777.43
19:11:16|24777.43
19:11:17|24777.43
19:11:18|24777.43
19:11:19|24777.43
19:11:20|24777.43
19:11:21|24782.97
19:11:22|24782.97
19:11:23|24782.97
19:11:24|24782.97
19:11:24|24782.97
19:11:26|24782.97
19:11:27|24782.97
19:11:28|24778.47
19:11:29|24778.47
19:11:29|24778.47
19:11:31|24778.47
19:11:32|24778.47
19:11:32|24778.47
19:11:34|24778.47
19:11:34|24781.1
19:11:35|24781.1
19:11:37|24781.1
19:11:38|24781.1
19:11:39|24781.1
19:11:40|24781.1
19:11:40|24781.1
19:11:42|24781.1
19:11:42|24781.1
19:11:44|24778.87
19:11:45|24778.87
19:11:46|24778.87
19:11:47|24778.87
19:11:48|24781.02
19:11:49|24781.02
19:11:50|24781.02
19:11:51|24781.02
19:11:52|24781.02
19:11:53|24781.02
19:11:54|24781.02
19:11:55|24781.02
19:11:56|24781.02
19:11:57|24781.02
19:11:58|24781.02
19:11:59|24781.02
19:12:00|24781.02
19:12:01|24781.02
19:12:02|24781.02
19:12:03|24781.02
19:12:05|24781.02
19:12:05|24781.02
19:12:06|24781.02
19:12:08|24780.96
19:12:08|24780.96
19:12:10|24780.96
19:12:11|24780.96
19:12:12|24780.96
19:12:12|24780.96
19:12:14|24780.96
19:12:14|24780.96
19:12:16|24780.96
19:12:17|24780.96
19:12:18|24780.96
19:12:19|24780.96
19:12:19|24780.96
19:12:21|24780.96
19:12:22|24780.96
19:12:23|24780.96
19:12:24|24780.96
19:12:25|24780.96
19:12:26|24782.1
19:12:26|24782.1
19:12:28|24782.1
19:12:28|24782.1
19:12:30|24782.1
19:12:30|24782.1
19:12:32|24782.1
19:12:33|24782.1
19:12:34|24782.1
19:12:35|24782.1
19:12:36|24782.1
19:12:37|24782.1
19:12:38|24785.35
19:12:39|24785.35
19:12:40|24785.35
19:12:41|24785.35
19:12:42|24785.35
19:12:43|24785.35
19:12:44|24783.83
19:12:45|24783.83
19:12:46|24783.83
19:12:47|24783.83
19:12:48|24783.83
19:12:49|24783.83
19:12:50|24783.83
19:12:51|24783.82
19:12:52|24783.82
19:12:53|24783.82
19:12:54|24783.82
19:12:55|24783.82
19:12:56|24783.82
19:12:57|24784.72
19:12:58|24789.66
19:12:59|24789.66
19:13:00|24789.66
19:13:01|24789.66
19:13:02|24789.66
19:13:03|24789.66
19:13:04|24789.66
19:13:05|24789.66
19:13:06|24789.66
19:13:07|24789.66
19:13:09|24789.66
19:13:10|24789.66
19:13:11|24789.66
19:13:12|24789.66
19:13:13|24789.66
19:13:14|24789.66
19:13:15|24789.66
19:13:16|24789.66
19:13:17|24789.66
19:13:18|24789.66
19:13:19|24789.66
19:13:20|24789.66
19:13:21|24789.66
19:13:22|24789.66
19:13:23|24789.66
19:13:24|24789.66
19:13:25|24789.66
19:13:26|24789.57
19:13:27|24789.57
19:13:28|24789.57
19:13:29|24789.57
19:13:30|24789.57
19:13:31|24789.57
19:13:32|24789.57
19:13:33|24789.68
19:13:35|24789.68
19:13:35|24789.68
19:13:36|24789.68
19:13:37|24789.68
19:13:38|24789.68
19:13:39|24789.68
19:13:40|24789.68
19:13:41|24789.68
19:13:42|24789.68
19:13:43|24789.68
19:13:44|24789.68
19:13:45|24789.68
19:13:46|24789.68
19:13:47|24789.68
19:13:48|24789.68
19:13:49|24789.68
19:13:50|24789.68
19:13:51|24789.68
19:13:52|24789.68
19:13:53|24792.72
19:13:54|24792.72
19:13:55|24792.72
19:13:56|24792.72
19:13:57|24792.72
19:13:58|24792.72
19:13:59|24792.72
19:14:00|24792.83
19:14:01|24792.83
19:14:02|24792.83
19:14:03|24792.83
19:14:04|24792.83
19:14:05|24792.83
19:14:06|24792.83
19:14:07|24791.94
19:14:08|24791.94
19:14:10|24791.94
19:14:11|24792.01
19:14:12|24792.01
19:14:13|24792.01
19:14:14|24792.01
19:14:15|24792.01
19:14:16|24792.01
19:14:17|24792.01
19:14:18|24792.01
19:14:19|24792.01
19:14:21|24792.01
19:14:21|24790.75
19:14:22|24790.75
19:14:23|24790.75
19:14:24|24790.75
19:14:25|24790.75
19:14:26|24790.75
19:14:27|24790.75
19:14:28|24790.75
19:14:29|24790.75
19:14:30|24790.75
19:14:32|24790.75
19:14:32|24790.75
19:14:34|24790.75
19:14:35|24790.75
19:14:36|24790.75
19:14:36|24790.75
19:14:38|24790.75
19:14:39|24790.75
19:14:40|24790.75
19:14:41|24790.75
19:14:41|24790.75
19:14:43|24790.75
19:14:44|24790.75
19:14:45|24789.8
19:14:46|24789.8
19:14:47|24789.8
19:14:48|24789.8
19:14:49|24792.42
19:14:50|24794.74
19:14:51|24796.73
19:14:51|24796.73
19:14:53|24796.73
19:14:54|24796.73
19:14:55|24796.73
19:14:56|24796.73
19:14:57|24797.65
19:14:58|24797.65
19:14:58|24797.65
19:15:00|24797.65
19:15:01|24797.65
19:15:02|24797.65
19:15:03|24797.65
19:15:04|24797.45
19:15:05|24797.45
19:15:06|24797.45
19:15:07|24797.45
19:15:08|24797.45
19:15:09|24797.45
19:15:10|24797.45
19:15:11|24797.45
19:15:13|24797.45
19:15:14|24797.45
19:15:15|24797.46
19:15:16|24797.46
19:15:17|24797.46
19:15:18|24797.46
19:15:19|24797.46
19:15:19|24797.46
19:15:21|24797.46
19:15:21|24797.46
19:15:23|24797.46
19:15:24|24797.46
19:15:24|24797.46
19:15:26|24797.46
19:15:27|24797.46
19:15:28|24797.46
19:15:28|24795.48
19:15:29|24793.1
19:15:30|24793.1
19:15:32|24793.1
19:15:33|24793.1
19:15:34|24793.1
19:15:35|24793.1
19:15:36|24791.16
19:15:37|24791.16
19:15:37|24791.16
19:15:39|24791.16
19:15:40|24791.16
19:15:41|24791.16
19:15:42|24797.96
19:15:43|24797.98
19:15:44|24797.98
19:15:45|24797.98
19:15:46|24797.98
19:15:47|24797.98
19:15:48|24797.98
19:15:49|24797.98
19:15:50|24797.98
19:15:51|24797.98
19:15:52|24797.98
19:15:53|24797.98
19:15:54|24797.98
19:15:55|24797.98
19:15:56|24797.98
19:15:57|24797.98
19:15:58|24797.98
19:15:59|24797.98
19:16:00|24797.98
19:16:01|24798.74
19:16:02|24798.74
19:16:03|24798.74
19:16:04|24801.23
19:16:05|24801.23
19:16:06|24801.23
19:16:08|24802.55
19:16:08|24802.55
19:16:09|24803.13
19:16:10|24803.13
19:16:12|24804.89
19:16:13|24804.89
19:16:14|24804.89
19:16:15|24804.89
19:16:17|24804.89
19:16:17|24804.89
19:16:18|24804.89
19:16:19|24804.89
19:16:21|24804.89
19:16:21|24804.89
19:16:23|24804.89
19:16:24|24804.89
19:16:25|24804.14
19:16:26|24804.14
19:16:27|24804.14
19:16:28|24804.14
19:16:29|24804.14
19:16:30|24804.14
19:16:31|24804.14
19:16:32|24804.14
19:16:33|24804.14
19:16:34|24804.14
19:16:35|24804.14
19:16:36|24802.98
19:16:37|24802.98
19:16:38|24802.98
19:16:39|24802.98
19:16:40|24802.98
19:16:41|24802.98
19:16:41|24802.98
19:16:43|24802.98
19:16:44|24802.98
19:16:45|24802.98
19:16:46|24802.98
19:16:47|24802.98
19:16:48|24802.98
19:16:49|24802.98
19:16:49|24802.98
19:16:51|24802.98
19:16:52|24802.98
19:16:53|24802.98
19:16:54|24801.53
19:16:55|24801.53
19:16:56|24801.53
19:16:57|24801.53
19:16:58|24801.53
19:16:59|24800.79
19:17:00|24800.79
19:17:01|24800.79
19:17:03|24800.79
19:17:03|24800.79
19:17:04|24800.79
19:17:05|24800.79
19:17:06|24800.79
19:17:07|24800.79
19:17:08|24800.79
19:17:09|24800.79
19:17:10|24800.79
19:17:11|24802.96
19:17:12|24802.96
19:17:14|24802.96
19:17:15|24802.96
19:17:16|24802.96
19:17:17|24802.96
19:17:18|24802.96
19:17:19|24802.96
19:17:20|24804.43
19:17:21|24810.33
19:17:22|24810.33
19:17:23|24810.33
19:17:24|24810.33
19:17:25|24810.33
19:17:26|24810.33
19:17:27|24810.33
19:17:28|24810.33
19:17:29|24810.33
19:17:30|24810.33
19:17:31|24810.33
19:17:32|24810.33
19:17:33|24810.33
19:17:34|24810.33
19:17:35|24810.33
19:17:36|24808.01
19:17:37|24808.01
19:17:38|24808.01
19:17:39|24808.01
19:17:40|24808.01
19:17:41|24808.01
19:17:42|24808.01
19:17:43|24808.01
19:17:44|24808.61
19:17:45|24808.06
19:17:46|24808.06
19:17:47|24808.06
19:17:48|24808.06
19:17:49|24808.06
19:17:50|24808.06
19:17:52|24808.06
19:17:52|24808.06
19:17:53|24808.06
19:17:54|24808.06
19:17:55|24808.06
19:17:56|24808.06
19:17:57|24808.06
19:17:58|24808.06
19:17:59|24808.06
19:18:00|24808.06
19:18:01|24808.06
19:18:02|24808.06
19:18:03|24808.06
19:18:04|24808.06
19:18:05|24808.06
19:18:06|24808.06
19:18:07|24808.06
19:18:08|24808.06
19:18:09|24808.06
19:18:10|24808.06
19:18:11|24808.06
19:18:12|24808.06
19:18:14|24808.06
19:18:14|24808.06
19:18:15|24808.06
19:18:17|24809.
19:18:18|24809.
19:18:19|24809.
19:18:21|24809.
19:18:21|24809.
19:18:22|24809.
19:18:23|24812.17
19:18:24|24812.17
19:18:25|24815.81
19:18:26|24815.81
19:18:27|24815.81
19:18:28|24807.76
19:18:29|24800.66
19:18:30|24800.66
19:18:31|24800.66
19:18:32|24800.66
19:18:33|24800.66
19:18:34|24800.66
19:18:35|24800.66
19:18:36|24811.35
19:18:37|24811.35
19:18:38|24811.35
19:18:39|24811.35
19:18:40|24811.35
19:18:41|24811.35
19:18:42|24811.35
19:18:43|24811.35
19:18:44|24811.35
19:18:45|24811.35
19:18:46|24811.35
19:18:47|24811.35
19:18:48|24811.35
19:18:49|24811.35
19:18:50|24811.35
19:18:51|24811.35
19:18:52|24811.35
19:18:54|24811.36
19:18:54|24811.36
19:18:55|24811.36
19:18:57|24811.36
19:18:57|24811.36
19:18:58|24811.36
19:19:00|24811.36
19:19:01|24811.36
19:19:01|24811.36
19:19:02|24811.36
19:19:04|24811.36
19:19:04|24811.36
19:19:06|24811.36
19:19:06|24811.36
19:19:07|24811.36
19:19:09|24811.36
19:19:10|24811.36
19:19:11|24811.36
19:19:11|24811.36
19:19:12|24811.36
19:19:14|24811.36
19:19:15|24811.36
19:19:16|24811.36
19:19:18|24811.36
19:19:18|24811.36
19:19:19|24811.36
19:19:21|24811.61
19:19:21|24811.61
19:19:22|24811.61
19:19:24|24811.61
19:19:24|24811.62
19:19:26|24816.04
19:19:27|24816.04
19:19:28|24821.41
19:19:29|24821.41
19:19:29|24821.41
19:19:31|24821.41
19:19:31|24821.41
19:19:33|24821.41
19:19:33|24821.41
19:19:35|24821.41
19:19:35|24822.06
19:19:37|24822.06
19:19:38|24822.06
19:19:39|24822.06
19:19:40|24822.06
19:19:41|24822.06
19:19:42|24822.06
19:19:43|24822.06
19:19:44|24822.06
19:19:45|24822.06
19:19:46|24822.06
19:19:47|24822.06
19:19:48|24822.06
19:19:49|24822.06
19:19:50|24822.07
19:19:51|24822.07
19:19:52|24822.07
19:19:53|24822.07
19:19:54|24822.07
19:19:55|24822.07
19:19:56|24822.07
19:19:57|24822.07
19:19:58|24822.07
19:19:59|24822.07
19:20:00|24822.06
19:20:01|24822.06
19:20:02|24822.06
19:20:03|24822.06
19:20:04|24820.73
19:20:05|24820.73
19:20:06|24820.73
19:20:07|24820.73
19:20:08|24820.73
19:20:09|24820.73
19:20:10|24820.73
19:20:11|24820.73
19:20:12|24820.73
19:20:13|24820.73
19:20:14|24820.73
19:20:15|24820.73
19:20:16|24821.47
19:20:17|24821.47
19:20:19|24821.47
19:20:19|24821.47
19:20:21|24821.47
19:20:22|24821.47
19:20:23|24821.47
19:20:24|24814.19
19:20:25|24814.19
19:20:26|24812.72
19:20:27|24812.72
19:20:28|24812.72
19:20:29|24811.39
19:20:30|24811.39
19:20:31|24811.39
19:20:32|24810.65
19:20:33|24810.65
19:20:34|24810.65
19:20:35|24810.65
19:20:36|24810.65
19:20:37|24810.65
19:20:38|24810.65
19:20:39|24810.65
19:20:40|24810.65
19:20:41|24810.65
19:20:42|24810.65
19:20:43|24810.65
19:20:44|24810.65
19:20:45|24810.65
19:20:46|24810.65
19:20:48|24810.65
19:20:48|24810.65
19:20:49|24810.65
19:20:50|24810.65
19:20:51|24810.65
19:20:52|24810.65
19:20:53|24810.65
19:20:54|24810.65
19:20:55|24810.65
19:20:56|24810.65
19:20:57|24810.65
19:20:58|24810.65
19:20:59|24810.65
19:21:00|24810.65
19:21:01|24810.65
19:21:03|24810.65
19:21:03|24810.65
19:21:05|24810.65
19:21:06|24810.65
19:21:07|24811.38
19:21:08|24811.38
19:21:08|24811.39
19:21:10|24811.39
19:21:11|24811.39
19:21:12|24811.98
19:21:13|24811.98
19:21:14|24811.98
19:21:15|24811.98
19:21:16|24811.98
19:21:18|24811.97
19:21:19|24811.97
19:21:20|24811.97
19:21:21|24811.97
19:21:22|24811.97
19:21:23|24811.97
19:21:24|24811.97
19:21:25|24811.97
19:21:26|24811.97
19:21:26|24816.93
19:21:28|24816.93
19:21:29|24816.93
19:21:30|24816.93
19:21:31|24816.93
19:21:32|24817.5
19:21:33|24817.5
19:21:33|24817.5
19:21:34|24817.5
19:21:36|24813.21
19:21:37|24813.21
19:21:38|24807.77
19:21:39|24807.77
19:21:40|24807.77
19:21:41|24807.94
19:21:42|24807.94
19:21:43|24808.04
19:21:44|24808.21
19:21:45|24808.21
19:21:46|24808.42
19:21:47|24808.42
19:21:47|24808.6
19:21:49|24808.8
19:21:50|24808.8
19:21:51|24808.8
19:21:52|24808.8
19:21:52|24808.8
19:21:54|24808.8
19:21:54|24809.05
19:21:56|24809.05
19:21:57|24809.05
19:21:58|24809.05
19:21:59|24809.05
19:22:00|24809.05
19:22:01|24809.05
19:22:02|24809.05
19:22:03|24809.05
19:22:04|24809.05
19:22:05|24809.05
19:22:06|24809.05
19:22:07|24809.05
19:22:08|24809.05
19:22:09|24811.13
19:22:10|24811.13
19:22:11|24811.13
19:22:12|24811.13
19:22:13|24811.13
19:22:14|24811.13
19:22:15|24811.13
19:22:16|24811.13
19:22:17|24811.13
19:22:18|24811.13
19:22:19|24811.13
19:22:21|24811.13
19:22:21|24811.13
19:22:22|24811.13
19:22:23|24811.13
19:22:25|24811.13
19:22:25|24811.13
19:22:26|24811.13
19:22:27|24811.13
19:22:28|24811.13
19:22:30|24811.13
19:22:30|24811.13
19:22:31|24811.13
19:22:32|24811.13
19:22:33|24811.13
19:22:34|24811.13
19:22:35|24811.13
19:22:36|24811.13
19:22:37|24811.13
19:22:38|24811.13
19:22:39|24811.13
19:22:41|24811.13
19:22:41|24809.34
19:22:42|24809.34
19:22:43|24809.34
19:22:44|24809.34
19:22:46|24809.34
19:22:46|24809.34
19:22:47|24809.34
19:22:48|24809.34
19:22:49|24809.34
19:22:50|24809.34
19:22:51|24809.35
19:22:52|24809.35
19:22:53|24809.35
19:22:54|24809.35
19:22:55|24809.35
19:22:56|24809.34
19:22:57|24809.35
19:22:58|24809.35
19:22:59|24809.35
19:23:00|24809.35
19:23:01|24809.35
19:23:02|24809.35
19:23:03|24809.35
19:23:04|24809.35
19:23:05|24809.35
19:23:06|24809.35
19:23:08|24809.35
19:23:09|24809.35
19:23:10|24809.35
19:23:11|24809.35
19:23:12|24809.35
19:23:13|24810.92
19:23:14|24810.92
19:23:15|24810.92
19:23:16|24810.92
19:23:17|24810.92
19:23:18|24810.92
19:23:19|24810.92
19:23:21|24810.92
19:23:22|24810.92
19:23:23|24810.89
19:23:24|24810.89
19:23:25|24810.89
19:23:26|24810.89
19:23:27|24810.89
19:23:28|24810.89
19:23:29|24810.89
19:23:30|24810.89
19:23:31|24810.89
19:23:32|24810.9
19:23:33|24810.9
19:23:34|24810.9
19:23:35|24810.9
19:23:36|24808.25
19:23:37|24808.25
19:23:38|24808.25
19:23:39|24808.26
19:23:40|24808.26
19:23:41|24808.24
19:23:42|24808.24
19:23:43|24808.24
19:23:44|24808.24
19:23:45|24808.24
19:23:46|24808.24
19:23:47|24808.25
19:23:48|24808.25
19:23:49|24808.25
19:23:50|24808.25
19:23:51|24808.25
19:23:52|24808.25
19:23:53|24808.25
19:23:54|24808.25
19:23:55|24808.25
19:23:56|24808.25
19:23:57|24808.25
19:23:58|24808.25
19:23:59|24808.25
19:24:00|24808.25
19:24:01|24808.25
19:24:02|24808.25
19:24:03|24808.25
19:24:04|24807.66
19:24:05|24807.66
19:24:06|24807.67
19:24:07|24807.67
19:24:08|24807.67
19:24:09|24807.67
19:24:10|24807.67
19:24:11|24807.67
19:24:12|24807.67
19:24:13|24807.67
19:24:14|24807.67
19:24:15|24807.67
19:24:16|24807.67
19:24:17|24807.67
19:24:18|24807.67
19:24:19|24807.67
19:24:21|24810.2
19:24:21|24810.2
19:24:23|24810.2
19:24:23|24810.2
19:24:25|24810.2
19:24:26|24810.2
19:24:27|24810.2
19:24:28|24810.2
19:24:29|24810.2
19:24:30|24810.2
19:24:31|24810.2
19:24:32|24810.2
19:24:33|24810.2
19:24:34|24810.26
19:24:35|24814.6
19:24:36|24814.6
19:24:37|24820.93
19:24:38|24820.93
19:24:39|24820.93
19:24:40|24820.93
19:24:40|24820.93
19:24:41|24820.93
19:24:43|24820.93
19:24:44|24820.93
19:24:45|24820.93
19:24:45|24820.93
19:24:47|24820.93
19:24:48|24820.93
19:24:49|24820.93
19:24:50|24820.93
19:24:51|24820.93
19:24:52|24820.93
19:24:53|24820.93
19:24:54|24820.93
19:24:55|24819.8
19:24:56|24819.8
19:24:57|24819.8
19:24:58|24819.79
19:24:59|24819.79
19:25:00|24819.79
19:25:01|24819.79
19:25:02|24819.79
19:25:03|24817.58
19:25:04|24817.6
19:25:05|24817.6
19:25:06|24817.6
19:25:07|24817.6
19:25:08|24817.6
19:25:09|24817.6
19:25:10|24817.6
19:25:11|24817.6
19:25:12|24817.6
19:25:13|24817.6
19:25:14|24818.01
19:25:15|24818.01
19:25:16|24818.01
19:25:17|24818.01
19:25:18|24818.01
19:25:19|24818.01
19:25:20|24818.01
19:25:22|24818.01
19:25:23|24818.01
19:25:24|24816.3
19:25:25|24816.3
19:25:26|24818.32
19:25:26|24818.32
19:25:28|24818.32
19:25:28|24818.32
19:25:30|24818.32
19:25:31|24818.32
19:25:32|24818.32
19:25:33|24818.32
19:25:34|24818.32
19:25:35|24818.32
19:25:36|24817.29
19:25:37|24817.29
19:25:38|24817.29
19:25:39|24817.29
19:25:40|24817.29
19:25:41|24817.29
19:25:42|24817.29
19:25:43|24817.29
19:25:44|24817.29
19:25:45|24817.29
19:25:46|24817.29
19:25:47|24817.29
19:25:48|24817.29
19:25:49|24817.29
19:25:50|24817.29
19:25:51|24817.29
19:25:52|24817.29
19:25:53|24817.29
19:25:53|24817.29
19:25:54|24817.29
19:25:56|24817.29
19:25:57|24817.29
19:25:58|24817.29
19:25:58|24817.29
19:26:00|24817.29
19:26:00|24817.29
19:26:02|24817.51
19:26:03|24817.51
19:26:04|24817.51
19:26:05|24817.51
19:26:06|24817.51
19:26:07|24817.51
19:26:08|24817.51
19:26:09|24817.51
19:26:10|24817.51
19:26:11|24817.51
19:26:12|24820.46
19:26:13|24820.46
19:26:14|24820.46
19:26:15|24820.46
19:26:16|24818.37
19:26:17|24818.37
19:26:18|24818.37
19:26:19|24818.37
19:26:20|24818.37
19:26:21|24818.37
19:26:22|24818.37
19:26:24|24818.37
19:26:25|24818.35
19:26:26|24818.35
19:26:27|24818.35
19:26:28|24818.35
19:26:29|24818.35
19:26:29|24818.35
19:26:30|24818.35
19:26:32|24818.35
19:26:33|24818.35
19:26:34|24818.35
19:26:35|24818.35
19:26:36|24818.35
19:26:37|24818.35
19:26:37|24818.35
19:26:38|24818.35
19:26:40|24818.35
19:26:41|24818.35
19:26:41|24818.35
19:26:43|24818.35
19:26:44|24818.35
19:26:45|24818.35
19:26:46|24818.35
19:26:46|24818.35
19:26:48|24818.35
19:26:49|24819.82
19:26:50|24819.82
19:26:51|24819.82
19:26:52|24819.82
19:26:52|24819.82
19:26:53|24819.82
19:26:55|24819.82
19:26:56|24819.82
19:26:56|24819.82
19:26:57|24819.82
19:26:59|24819.82
19:27:00|24819.82
19:27:00|24819.82
19:27:02|24819.82
19:27:03|24819.82
19:27:03|24819.82
19:27:05|24819.82
19:27:06|24819.82
19:27:07|24819.82
19:27:08|24819.82
19:27:09|24819.82
19:27:10|24823.81
19:27:11|24823.81
19:27:12|24823.81
19:27:13|24823.81
19:27:14|24823.81
19:27:15|24824.28
19:27:16|24824.28
19:27:17|24824.28
19:27:18|24824.28
19:27:19|24824.3
19:27:20|24824.3
19:27:21|24824.3
19:27:22|24824.3
19:27:24|24824.3
19:27:25|24824.3
19:27:25|24824.3
19:27:27|24824.3
19:27:28|24824.3
19:27:29|24824.3
19:27:30|24824.3
19:27:31|24824.3
19:27:32|24824.3
19:27:33|24824.3
19:27:34|24824.57
19:27:35|24824.57
19:27:36|24824.57
19:27:37|24824.57
19:27:38|24824.57
19:27:39|24824.57
19:27:40|24824.57
19:27:41|24824.57
19:27:42|24832.85
19:27:43|24832.85
19:27:44|24832.85
19:27:45|24826.17
19:27:46|24826.17
19:27:47|24826.17
19:27:48|24826.17
19:27:49|24826.17
19:27:50|24826.48
19:27:51|24826.48
19:27:52|24827.93
19:27:53|24827.93
19:27:54|24832.84
19:27:55|24832.84
19:27:56|24832.84
19:27:57|24832.84
19:27:58|24832.84
19:27:59|24832.84
19:28:00|24832.84
19:28:01|24832.85
19:28:02|24832.85
19:28:03|24832.85
19:28:04|24832.85
19:28:05|24832.85
19:28:06|24832.85
19:28:07|24832.85
19:28:08|24832.85
19:28:09|24832.85
19:28:10|24832.85
19:28:11|24832.85
19:28:12|24832.85
19:28:13|24832.85
19:28:14|24832.85
19:28:15|24832.85
19:28:16|24832.85
19:28:17|24832.85
19:28:18|24832.85
19:28:19|24832.85
19:28:20|24832.85
19:28:21|24832.85
19:28:22|24832.85
19:28:23|24832.85
19:28:25|24832.85
19:28:26|24832.85
19:28:26|24832.85
19:28:28|24829.75
19:28:29|24829.75
19:28:30|24829.75
19:28:31|24828.51
19:28:32|24828.51
19:28:33|24828.51
19:28:34|24828.51
19:28:35|24828.51
19:28:36|24828.51
19:28:37|24828.51
19:28:38|24828.51
19:28:39|24828.51
19:28:40|24828.51
19:28:41|24827.38
19:28:43|24827.38
19:28:43|24827.37
19:28:44|24827.37
19:28:45|24827.37
19:28:46|24827.37
19:28:47|24827.38
19:28:48|24827.38
19:28:50|24827.38
19:28:51|24827.38
19:28:51|24827.38
19:28:52|24827.38
19:28:53|24827.38
19:28:54|24827.16
19:28:55|24827.16
19:28:56|24827.16
19:28:58|24827.16
19:28:58|24827.16
19:28:59|24822.17
19:29:01|24822.17
19:29:01|24822.17
19:29:02|24822.17
19:29:03|24822.17
19:29:04|24822.17
19:29:06|24824.95
19:29:06|24824.95
19:29:07|24824.95
19:29:08|24824.95
19:29:09|24824.95
19:29:10|24824.95
19:29:12|24824.95
19:29:13|24824.95
19:29:13|24824.95
19:29:15|24824.95
19:29:15|24824.95
19:29:17|24824.95
19:29:18|24824.95
19:29:19|24824.95
19:29:20|24824.95
19:29:20|24824.95
19:29:22|24824.95
19:29:23|24824.95
19:29:23|24824.95
19:29:25|24824.95
19:29:26|24824.95
19:29:27|24824.96
19:29:28|24824.96
19:29:29|24824.95
19:29:30|24824.95
19:29:31|24824.95
19:29:32|24824.95
19:29:33|24824.95
19:29:34|24824.96
19:29:35|24824.96
19:29:36|24824.96
19:29:37|24824.96
19:29:38|24824.96
19:29:39|24824.95
19:29:40|24824.95
19:29:41|24824.95
19:29:42|24824.95
19:29:43|24824.95
19:29:44|24824.95
19:29:45|24824.95
19:29:46|24824.95
19:29:47|24824.95
19:29:48|24824.95
19:29:49|24824.95
19:29:50|24824.95
19:29:51|24824.95
19:29:52|24824.95
19:29:53|24824.95
19:29:54|24824.95
19:29:55|24824.95
19:29:56|24824.95
19:29:58|24824.95
19:29:58|24824.95
19:29:59|24824.95
19:30:00|24824.95
19:30:02|24824.95
19:30:03|24824.95
19:30:04|24824.95
19:30:05|24824.95
19:30:06|24824.95
19:30:06|24824.95
19:30:07|24824.95
19:30:08|24829.36
19:30:10|24830.53
19:30:10|24830.53
19:30:12|24830.53
19:30:12|24830.53
19:30:13|24830.53
19:30:15|24830.53
19:30:16|24830.53
19:30:16|24830.53
19:30:18|24830.53
19:30:18|24830.53
19:30:19|24830.53
19:30:21|24830.53
19:30:21|24830.53
19:30:22|24830.53
19:30:23|24830.52
19:30:24|24830.52
19:30:25|24830.52
19:30:26|24830.52
19:30:27|24830.52
19:30:28|24830.52
19:30:30|24830.52
19:30:31|24830.52
19:30:32|24830.52
19:30:33|24830.52
19:30:34|24830.52
19:30:35|24830.52
19:30:36|24830.52
19:30:37|24831.36
19:30:38|24831.36
19:30:39|24831.37
19:30:40|24831.37
19:30:41|24831.37
19:30:42|24831.36
19:30:43|24831.36
19:30:44|24831.36
19:30:45|24831.36
19:30:46|24831.36
19:30:47|24829.22
19:30:48|24829.22
19:30:49|24829.22
19:30:50|24829.22
19:30:51|24829.22
19:30:52|24829.22
19:30:53|24829.22
19:30:54|24829.22
19:30:55|24829.22
19:30:56|24829.21
19:30:57|24829.21
19:30:58|24829.21
19:30:59|24829.21
19:31:00|24829.21
19:31:02|24829.21
19:31:02|24829.21
19:31:04|24829.21
19:31:05|24829.11
19:31:05|24829.11
19:31:06|24829.11
19:31:07|24829.11
19:31:09|24829.11
19:31:09|24829.11
19:31:11|24829.11
19:31:12|24829.11
19:31:13|24829.11
19:31:13|24829.11
19:31:14|24824.95
19:31:15|24824.96
19:31:17|24824.96
19:31:18|24824.96
19:31:18|24824.96
19:31:20|24824.96
19:31:20|24824.96
19:31:21|24824.96
19:31:22|24822.46
19:31:24|24822.46
19:31:25|24822.46
19:31:25|24815.77
19:31:27|24815.77
19:31:28|24815.77
19:31:29|24815.77
19:31:30|24815.77
19:31:31|24815.93
19:31:33|24815.94
19:31:33|24815.94
19:31:34|24815.94
19:31:35|24815.94
19:31:36|24815.94
19:31:37|24815.94
19:31:38|24815.94
19:31:39|24815.94
19:31:40|24815.94
19:31:42|24815.94
19:31:42|24815.94
19:31:44|24815.94
19:31:45|24815.94
19:31:46|24815.94
19:31:47|24815.94
19:31:47|24815.94
19:31:49|24815.94
19:31:49|24815.94
19:31:50|24815.94
19:31:52|24815.94
19:31:53|24815.94
19:31:53|24815.94
19:31:54|24815.94
19:31:56|24815.94
19:31:57|24815.94
19:31:57|24815.94
19:31:59|24815.94
19:31:59|24815.94
19:32:00|24815.94
19:32:02|24815.94
19:32:02|24815.94
19:32:04|24815.94
19:32:05|24815.94
19:32:05|24815.94
19:32:06|24815.94
19:32:07|24813.33
19:32:08|24813.33
19:32:10|24813.33
19:32:10|24813.33
19:32:11|24813.33
19:32:12|24813.29
19:32:13|24813.29
19:32:14|24813.29
19:32:15|24813.29
19:32:16|24813.29
19:32:18|24813.29
19:32:18|24813.29
19:32:19|24813.29
19:32:20|24813.29
19:32:21|24813.29
19:32:22|24813.29
19:32:23|24813.29
19:32:24|24813.29
19:32:26|24813.29
19:32:27|24813.29
19:32:28|24812.94
19:32:29|24812.94
19:32:30|24812.94
19:32:31|24812.94
19:32:32|24812.94
19:32:33|24812.94
19:32:34|24812.94
19:32:35|24812.94
19:32:36|24812.94
19:32:36|24812.94
19:32:38|24812.94
19:32:39|24813.
19:32:40|24813.
19:32:41|24813.
19:32:41|24813.
19:32:43|24813.
19:32:44|24813.
19:32:45|24813.
19:32:46|24813.
19:32:47|24813.
19:32:48|24813.
19:32:49|24813.
19:32:50|24813.
19:32:51|24813.
19:32:52|24813.
19:32:53|24813.
19:32:54|24813.
19:32:55|24813.
19:32:56|24813.
19:32:57|24813.
19:32:57|24813.
19:32:59|24813.
19:33:00|24813.
19:33:01|24813.
19:33:02|24813.
19:33:03|24813.
19:33:04|24813.
19:33:05|24814.18
19:33:06|24814.18
19:33:07|24814.18
19:33:08|24814.19
19:33:09|24814.19
19:33:10|24814.19
19:33:11|24814.19
19:33:12|24814.19
19:33:13|24814.19
19:33:14|24814.19
19:33:15|24814.19
19:33:16|24814.19
19:33:17|24814.19
19:33:18|24814.19
19:33:19|24814.19
19:33:20|24814.19
19:33:21|24814.19
19:33:22|24814.19
19:33:23|24814.19
19:33:24|24814.19
19:33:25|24814.19
19:33:26|24814.19
19:33:27|24814.19
19:33:28|24814.19
19:33:30|24814.19
19:33:31|24814.19
19:33:32|24814.19
19:33:33|24814.19
19:33:33|24814.19
19:33:35|24814.19
19:33:36|24812.88
19:33:37|24812.88
19:33:38|24812.88
19:33:39|24812.88
19:33:41|24810.24
19:33:41|24810.24
19:33:42|24810.24
19:33:43|24810.24
19:33:44|24810.24
19:33:45|24810.24
19:33:46|24810.24
19:33:47|24807.94
19:33:48|24807.94
19:33:49|24807.94
19:33:50|24807.94
19:33:51|24807.94
19:33:52|24807.94
19:33:53|24807.94
19:33:54|24807.94
19:33:55|24807.94
19:33:56|24807.94
19:33:57|24807.94
19:33:58|24807.94
19:33:59|24807.94
19:34:00|24807.94
19:34:01|24807.94
19:34:02|24807.94
19:34:03|24807.94
19:34:04|24807.94
19:34:05|24807.94
19:34:06|24807.94
19:34:07|24807.94
19:34:08|24807.94
19:34:09|24807.94
19:34:10|24807.31
19:34:11|24807.31
19:34:12|24807.31
19:34:13|24807.42
19:34:14|24807.42
19:34:15|24807.42
19:34:16|24807.36
19:34:17|24807.36
19:34:18|24807.36
19:34:19|24807.34
19:34:20|24807.34
19:34:21|24807.34
19:34:22|24807.34
19:34:23|24807.34
19:34:24|24807.34
19:34:25|24807.33
19:34:26|24807.33
19:34:27|24807.33
19:34:28|24807.33
19:34:30|24807.33
19:34:31|24807.33
19:34:32|24807.33
19:34:33|24807.33
19:34:34|24807.33
19:34:35|24807.33
19:34:36|24807.33
19:34:37|24807.34
19:34:38|24807.34
19:34:39|24807.34
19:34:40|24807.34
19:34:41|24807.34
19:34:42|24807.34
19:34:43|24807.33
19:34:44|24807.33
19:34:45|24807.33
19:34:46|24807.33
19:34:47|24807.34
19:34:48|24807.34
19:34:49|24807.34
19:34:50|24807.34
19:34:51|24807.34
19:34:52|24807.34
19:34:53|24807.34
19:34:54|24807.34
19:34:56|24807.34
19:34:56|24807.34
19:34:57|24807.34
19:34:59|24807.34
19:34:59|24807.34
19:35:01|24807.34
19:35:01|24807.34
19:35:03|24807.34
19:35:03|24807.33
19:35:04|24807.33
19:35:05|24807.33
19:35:07|24807.33
19:35:07|24807.33
19:35:09|24807.33
19:35:10|24807.33
19:35:11|24807.33
19:35:12|24807.34
19:35:13|24807.34
19:35:14|24807.34
19:35:15|24807.34
19:35:16|24807.34
19:35:17|24807.34
19:35:18|24807.34
19:35:19|24807.34
19:35:20|24807.34
19:35:20|24807.34
19:35:22|24807.34
19:35:23|24807.34
19:35:24|24807.34
19:35:24|24807.34
19:35:26|24807.34
19:35:26|24807.34
19:35:27|24807.34
19:35:29|24807.34
19:35:29|24807.34
19:35:31|24807.34
19:35:33|24807.34
19:35:33|24807.34
19:35:35|24807.34
19:35:36|24807.34
19:35:37|24807.34
19:35:38|24807.34
19:35:39|24807.34
19:35:40|24807.34
19:35:40|24807.34
19:35:42|24807.34
19:35:42|24807.34
19:35:43|24807.34
19:35:45|24807.34
19:35:46|24807.34
19:35:47|24807.34
19:35:48|24807.34
19:35:49|24807.34
19:35:50|24807.34
19:35:51|24807.34
19:35:51|24807.34
19:35:52|24807.34
19:35:54|24807.33
19:35:55|24807.33
19:35:56|24807.33
19:35:56|24807.33
19:35:58|24807.33
19:35:59|24807.33
19:35:59|24807.33
19:36:00|24807.33
19:36:02|24807.33
19:36:03|24807.33
19:36:04|24807.33
19:36:05|24807.33
19:36:05|24807.33
19:36:07|24807.33
19:36:07|24807.33
19:36:08|24807.33
19:36:10|24807.33
19:36:10|24807.33
19:36:12|24807.33
19:36:12|24807.33
19:36:14|24807.33
19:36:14|24807.33
19:36:15|24807.33
19:36:17|24807.33
19:36:17|24807.33
19:36:18|24807.33
19:36:19|24807.33
19:36:20|24807.33
19:36:21|24807.33
19:36:22|24807.33
19:36:24|24807.33
19:36:25|24807.33
19:36:25|24807.33
19:36:26|24807.33
19:36:27|24807.33
19:36:28|24807.33
19:36:29|24807.33
19:36:31|24807.33
19:36:32|24807.33
19:36:33|24807.33
19:36:34|24807.33
19:36:35|24807.33
19:36:35|24807.33
19:36:37|24807.33
19:36:38|24807.33
19:36:39|24807.33
19:36:40|24807.33
19:36:41|24807.33
19:36:42|24807.33
19:36:43|24807.33
19:36:44|24807.33
19:36:45|24807.33
19:36:45|24807.33
19:36:47|24807.33
19:36:48|24807.34
19:36:48|24807.34
19:36:50|24807.34
19:36:51|24807.34
19:36:52|24807.34
19:36:53|24807.34
19:36:54|24807.34
19:36:54|24807.34
19:36:56|24807.34
19:36:57|24807.34
19:36:58|24807.34
19:36:59|24808.09
19:37:00|24808.61
19:37:01|24808.61
19:37:02|24808.61
19:37:03|24808.61
19:37:05|24808.61
19:37:05|24808.61
19:37:06|24808.61
19:37:07|24808.61
19:37:08|24808.61
19:37:09|24808.61
19:37:10|24809.01
19:37:11|24809.01
19:37:12|24809.01
19:37:13|24809.01
19:37:14|24809.01
19:37:15|24809.01
19:37:16|24809.01
19:37:17|24809.01
19:37:18|24809.01
19:37:19|24809.01
19:37:20|24809.01
19:37:21|24809.01
19:37:22|24809.01
19:37:23|24809.01
19:37:24|24809.01
19:37:25|24809.01
19:37:26|24809.01
19:37:27|24809.01
19:37:28|24809.01
19:37:29|24809.01
19:37:30|24810.8
19:37:31|24810.8
19:37:32|24810.8
19:37:34|24810.8
19:37:35|24811.24
19:37:35|24811.24
19:37:37|24811.24
19:37:38|24811.24
19:37:38|24811.24
19:37:40|24811.24
19:37:41|24811.24
19:37:42|24811.24
19:37:43|24811.24
19:37:44|24811.24
19:37:45|24811.24
19:37:46|24811.24
19:37:47|24811.24
19:37:48|24811.24
19:37:49|24811.24
19:37:50|24811.24
19:37:52|24811.24
19:37:52|24811.24
19:37:54|24811.24
19:37:54|24811.24
19:37:55|24811.24
19:37:56|24811.24
19:37:57|24811.24
19:37:58|24809.64
19:37:59|24809.64
19:38:00|24809.64
19:38:01|24809.64
19:38:02|24809.64
19:38:03|24809.64
19:38:04|24809.64
19:38:05|24809.64
19:38:06|24809.64
19:38:07|24809.64
19:38:08|24811.11
19:38:09|24811.11
19:38:10|24811.11
19:38:11|24809.83
19:38:12|24811.11
19:38:14|24811.11
19:38:15|24811.11
19:38:16|24811.11
19:38:17|24811.11
19:38:17|24811.11
19:38:19|24811.11
19:38:20|24811.11
19:38:21|24811.11
19:38:21|24811.11
19:38:23|24811.11
19:38:24|24811.11
19:38:25|24811.11
19:38:26|24811.11
19:38:27|24811.11
19:38:28|24811.11
19:38:29|24811.11
19:38:30|24811.11
19:38:31|24811.11
19:38:32|24811.11
19:38:33|24811.11
19:38:34|24811.11
19:38:36|24811.11
19:38:37|24811.11
19:38:38|24811.11
19:38:39|24811.11
19:38:40|24811.11
19:38:41|24811.11
19:38:42|24811.11
19:38:43|24811.27
19:38:44|24811.27
19:38:45|24811.27
19:38:45|24811.27
19:38:47|24811.27
19:38:48|24811.27
19:38:48|24811.27
19:38:50|24811.27
19:38:51|24811.27
19:38:52|24811.27
19:38:53|24811.27
19:38:53|24810.21
19:38:55|24813.37
19:38:56|24813.37
19:38:56|24813.37
19:38:58|24813.37
19:38:59|24809.62
19:39:00|24809.62
19:39:01|24809.62
19:39:02|24809.62
19:39:03|24809.63
19:39:04|24806.42
19:39:05|24806.42
19:39:06|24806.42
19:39:07|24806.49
19:39:08|24806.49
19:39:09|24806.49
19:39:10|24806.49
19:39:11|24806.49
19:39:12|24806.49
19:39:13|24806.49
19:39:14|24806.49
19:39:15|24806.49
19:39:15|24806.49
19:39:16|24806.49
19:39:18|24806.49
19:39:19|24806.49
19:39:20|24806.49
19:39:21|24806.49
19:39:22|24806.49
19:39:23|24806.49
19:39:24|24803.54
19:39:25|24803.54
19:39:25|24803.54
19:39:27|24803.54
19:39:28|24803.54
19:39:28|24803.54
19:39:30|24807.53
19:39:30|24807.53
19:39:31|24807.53
19:39:33|24807.53
19:39:33|24807.53
19:39:35|24807.53
19:39:37|24807.53
19:39:37|24807.53
19:39:39|24807.53
19:39:40|24807.53
19:39:41|24807.53
19:39:41|24807.53
19:39:43|24807.53
19:39:43|24807.53
19:39:45|24807.53
19:39:45|24807.53
19:39:46|24807.53
19:39:47|24807.53
19:39:49|24807.53
19:39:49|24807.53
19:39:51|24807.53
19:39:51|24807.53
19:39:52|24807.53
19:39:54|24807.53
19:39:54|24807.53
19:39:56|24807.53
19:39:57|24807.53
19:39:58|24807.53
19:39:58|24807.53
19:40:00|24807.53
19:40:01|24807.53
19:40:01|24808.08
19:40:02|24808.09
19:40:04|24808.1
19:40:04|24808.12
19:40:05|24808.12
19:40:06|24808.12
19:40:07|24811.45
19:40:08|24811.45
19:40:10|24811.45
19:40:10|24811.45
19:40:12|24811.45
19:40:13|24811.45
19:40:13|24811.45
19:40:14|24811.4
19:40:16|24811.4
19:40:16|24811.4
19:40:17|24811.4
19:40:19|24811.4
19:40:20|24811.4
19:40:20|24811.4
19:40:22|24811.4
19:40:23|24811.4
19:40:24|24811.4
19:40:25|24811.4
19:40:26|24811.4
19:40:27|24811.45
19:40:27|24811.45
19:40:28|24811.45
19:40:29|24811.45
19:40:30|24811.45
19:40:31|24811.45
19:40:33|24811.44
19:40:34|24811.45
19:40:34|24811.45
19:40:35|24811.45
19:40:36|24811.45
19:40:37|24811.45
19:40:39|24811.45
19:40:39|24811.45
19:40:41|24811.45
19:40:42|24811.45
19:40:43|24811.45
19:40:43|24811.45
19:40:45|24811.45
19:40:46|24811.45
19:40:47|24811.45
19:40:48|24811.45
19:40:48|24811.45
19:40:50|24811.45
19:40:51|24811.45
19:40:52|24811.45
19:40:53|24811.45
19:40:53|24811.45
19:40:55|24809.66
19:40:56|24809.66
19:40:57|24809.68
19:40:58|24809.68
19:40:59|24809.68
19:41:00|24809.68
19:41:01|24809.68
19:41:02|24809.68
19:41:03|24809.68
19:41:04|24809.68
19:41:05|24809.68
19:41:06|24809.68
19:41:07|24809.68
19:41:08|24809.68
19:41:09|24809.68
19:41:10|24809.68
19:41:11|24809.68
19:41:12|24809.68
19:41:13|24809.68
19:41:14|24809.68
19:41:15|24809.68
19:41:16|24809.68
19:41:17|24814.8
19:41:18|24814.8
19:41:19|24814.8
19:41:20|24814.8
19:41:21|24814.8
19:41:22|24814.8
19:41:23|24814.8
19:41:24|24814.8
19:41:25|24814.8
19:41:26|24814.8
19:41:27|24814.8
19:41:28|24814.8
19:41:29|24814.8
19:41:30|24814.8
19:41:31|24814.8
19:41:32|24814.8
19:41:33|24814.8
19:41:34|24814.8
19:41:35|24814.8
19:41:36|24814.8
19:41:38|24814.8
19:41:39|24814.8
19:41:40|24814.8
19:41:41|24814.8
19:41:41|24814.8
19:41:43|24815.05
19:41:44|24815.05
19:41:45|24815.05
19:41:46|24815.05
19:41:47|24815.05
19:41:48|24815.05
19:41:49|24815.05
19:41:50|24815.05
19:41:51|24815.05
19:41:52|24816.68
19:41:53|24816.68
19:41:54|24816.68
19:41:55|24816.68
19:41:56|24816.68
19:41:57|24816.68
19:41:58|24816.68
19:41:59|24816.68
19:42:00|24816.68
19:42:01|24816.68
19:42:02|24816.68
19:42:04|24816.68
19:42:05|24816.68
19:42:06|24816.68
19:42:06|24821.24
19:42:07|24821.24
19:42:09|24821.24
19:42:10|24823.07
19:42:10|24823.07
19:42:11|24823.07
19:42:12|24823.07
19:42:13|24823.07
19:42:14|24823.07
19:42:15|24823.07
19:42:17|24823.07
19:42:17|24821.31
19:42:18|24821.31
19:42:19|24820.77
19:42:20|24820.77
19:42:21|24820.77
19:42:22|24820.77
19:42:24|24820.77
19:42:25|24820.77
19:42:26|24820.77
19:42:26|24820.77
19:42:27|24820.77
19:42:29|24820.77
19:42:29|24820.77
19:42:31|24820.77
19:42:31|24815.8
19:42:32|24811.76
19:42:33|24811.76
19:42:34|24811.76
19:42:35|24811.76
19:42:36|24811.76
19:42:38|24811.76
19:42:39|24811.76
19:42:40|24811.76
19:42:41|24811.76
19:42:42|24811.76
19:42:43|24811.76
19:42:44|24811.76
19:42:45|24811.76
19:42:46|24813.04
19:42:47|24813.04
19:42:48|24813.04
19:42:49|24813.04
19:42:51|24813.04
19:42:52|24813.04
19:42:53|24813.04
19:42:54|24813.04
19:42:55|24813.04
19:42:56|24813.04
19:42:57|24813.04
19:42:58|24813.04
19:42:59|24813.04
19:42:59|24813.04
19:43:01|24813.04
19:43:02|24813.04
19:43:03|24813.04
19:43:04|24813.04
19:43:05|24813.04
19:43:06|24813.04
19:43:07|24813.04
19:43:07|24813.04
19:43:09|24813.04
19:43:10|24813.04
19:43:11|24813.05
19:43:12|24813.05
19:43:13|24813.05
19:43:14|24813.05
19:43:15|24813.05
19:43:16|24813.05
19:43:17|24813.05
19:43:17|24813.05
19:43:19|24813.05
19:43:20|24813.05
19:43:21|24813.05
19:43:22|24813.05
19:43:23|24813.05
19:43:24|24813.05
19:43:25|24813.05
19:43:25|24813.05
19:43:27|24813.05
19:43:27|24813.05
19:43:29|24813.05
19:43:30|24813.05
19:43:31|24813.05
19:43:31|24813.05
19:43:32|24813.05
19:43:34|24813.05
19:43:35|24813.05
19:43:36|24813.05
19:43:37|24813.05
19:43:38|24813.05
19:43:39|24813.05
19:43:40|24815.51
19:43:42|24815.51
19:43:42|24815.51
19:43:44|24815.51
19:43:45|24815.51
19:43:46|24815.51
19:43:47|24815.51
19:43:48|24815.51
19:43:49|24815.51
19:43:49|24815.51
19:43:50|24815.51
19:43:52|24815.51
19:43:53|24815.51
19:43:53|24815.51
19:43:55|24814.42
19:43:56|24814.42
19:43:56|24814.42
19:43:58|24814.42
19:43:58|24814.42
19:44:00|24814.42
19:44:01|24814.42
19:44:01|24814.43
19:44:03|24814.43
19:44:03|24814.43
19:44:04|24814.43
19:44:05|24814.43
19:44:06|24814.43
19:44:08|24814.43
19:44:08|24815.17
19:44:10|24815.17
19:44:10|24815.17
19:44:12|24815.17
19:44:12|24815.17
19:44:14|24815.17
19:44:15|24815.17
19:44:16|24815.17
19:44:17|24815.17
19:44:18|24815.17
19:44:18|24815.17
19:44:20|24815.17
19:44:21|24815.17
19:44:21|24815.17
19:44:23|24815.17
19:44:24|24815.17
19:44:25|24815.17
19:44:26|24815.17
19:44:27|24815.17
19:44:28|24815.17
19:44:29|24815.17
19:44:30|24815.17
19:44:31|24815.17
19:44:32|24815.17
19:44:33|24815.17
19:44:34|24815.17
19:44:35|24815.17
19:44:36|24815.17
19:44:37|24815.17
19:44:38|24815.17
19:44:39|24815.17
19:44:40|24815.17
19:44:41|24815.17
19:44:42|24815.17
19:44:43|24815.17
19:44:44|24814.52
19:44:45|24814.52
19:44:46|24814.52
19:44:47|24814.52
19:44:49|24814.52
19:44:49|24814.52
19:44:50|24814.52
19:44:51|24814.52
19:44:52|24814.52
19:44:53|24814.52
19:44:54|24814.52
19:44:55|24814.52
19:44:56|24814.52
19:44:57|24814.52
19:44:58|24814.52
19:45:00|24814.52
19:45:00|24814.52
19:45:02|24814.52
19:45:02|24814.52
19:45:04|24812.47
19:45:04|24812.47
19:45:06|24812.47
19:45:07|24812.47
19:45:08|24812.47
19:45:08|24812.47
19:45:09|24812.47
19:45:11|24812.47
19:45:12|24812.47
19:45:13|24812.47
19:45:13|24812.47
19:45:15|24812.47
19:45:16|24812.47
19:45:17|24812.47
19:45:18|24812.47
19:45:19|24812.47
19:45:20|24812.47
19:45:20|24813.42
19:45:22|24813.42
19:45:23|24813.42
19:45:23|24813.42
19:45:24|24813.42
19:45:26|24813.42
19:45:26|24813.42
19:45:28|24813.42
19:45:28|24813.42
19:45:29|24813.42
19:45:31|24813.42
19:45:32|24813.42
19:45:33|24813.42
19:45:34|24813.42
19:45:35|24813.42
19:45:36|24813.42
19:45:36|24813.42
19:45:37|24813.42
19:45:39|24813.42
19:45:40|24813.42
19:45:41|24813.42
19:45:42|24813.42
19:45:43|24813.42
19:45:44|24813.42
19:45:45|24813.42
19:45:46|24813.42
19:45:47|24813.42
19:45:48|24813.42
19:45:50|24813.42
19:45:50|24813.42
19:45:51|24813.42
19:45:52|24813.42
19:45:53|24813.42
19:45:54|24816.19
19:45:55|24816.18
19:45:56|24816.19
19:45:57|24816.19
19:45:58|24816.19
19:45:59|24816.19
19:46:00|24816.19
19:46:01|24816.19
19:46:02|24816.19
19:46:04|24817.3
19:46:05|24817.3
19:46:05|24817.3
19:46:06|24825.32
19:46:08|24835.
19:46:08|24835.
19:46:09|24835.75
19:46:10|24839.48
19:46:11|24839.48
19:46:12|24839.48
19:46:14|24836.5
19:46:14|24836.5
19:46:15|24836.5
19:46:17|24836.5
19:46:17|24836.5
19:46:19|24836.5
19:46:19|24835.94
19:46:20|24835.94
19:46:21|24835.94
19:46:22|24835.94
19:46:23|24835.94
19:46:25|24835.94
19:46:25|24835.94
19:46:26|24835.94
19:46:27|24835.94
19:46:28|24835.94
19:46:30|24835.81
19:46:31|24835.81
19:46:31|24835.81
19:46:32|24835.81
19:46:33|24835.81
19:46:35|24835.81
19:46:36|24835.81
19:46:37|24835.81
19:46:37|24835.81
19:46:38|24835.81
19:46:39|24835.81
19:46:41|24835.81
19:46:42|24835.81
19:46:43|24835.81
19:46:44|24835.81
19:46:45|24835.81
19:46:45|24835.81
19:46:47|24835.81
19:46:48|24835.81
19:46:49|24835.81
19:46:50|24835.81
19:46:51|24835.81
19:46:52|24835.81
19:46:53|24835.81
19:46:54|24835.81
19:46:55|24835.81
19:46:56|24835.81
19:46:57|24835.81
19:46:58|24835.8
19:46:59|24835.8
19:47:00|24835.8
19:47:01|24835.8
19:47:02|24835.8
19:47:02|24835.8
19:47:03|24835.8
19:47:05|24837.33
19:47:06|24837.33
19:47:07|24837.33
19:47:08|24837.33
19:47:09|24837.33
19:47:10|24837.33
19:47:11|24837.33
19:47:12|24837.33
19:47:13|24837.33
19:47:14|24837.33
19:47:14|24837.33
19:47:16|24837.33
19:47:16|24837.33
19:47:18|24837.33
19:47:19|24837.33
19:47:20|24837.33
19:47:21|24842.65
19:47:22|24842.65
19:47:23|24842.65
19:47:23|24842.65
19:47:25|24842.65
19:47:26|24842.65
19:47:27|24842.65
19:47:28|24842.65
19:47:29|24842.65
19:47:29|24842.65
19:47:30|24842.65
19:47:32|24842.65
19:47:33|24842.65
19:47:34|24842.65
19:47:35|24842.65
19:47:36|24844.78
19:47:37|24844.77
19:47:38|24844.77
19:47:39|24844.77
19:47:40|24844.77
19:47:41|24844.77
19:47:42|24844.77
19:47:44|24844.77
19:47:44|24844.77
19:47:45|24841.95
19:47:47|24841.93
19:47:47|24839.62
19:47:48|24839.62
19:47:50|24839.62
19:47:50|24839.62
19:47:51|24839.62
19:47:52|24839.62
19:47:54|24839.62
19:47:55|24839.62
19:47:56|24839.62
19:47:56|24839.62
19:47:57|24839.62
19:47:59|24839.62
19:48:00|24839.62
19:48:01|24839.62
19:48:02|24839.62
19:48:03|24839.62
19:48:04|24839.62
19:48:05|24839.62
19:48:06|24839.62
19:48:07|24839.62
19:48:08|24839.62
19:48:09|24838.42
19:48:10|24838.42
19:48:11|24838.42
19:48:12|24841.17
19:48:13|24841.17
19:48:14|24841.17
19:48:15|24841.17
19:48:16|24841.17
19:48:17|24841.17
19:48:18|24841.17
19:48:19|24841.17
19:48:20|24841.17
19:48:21|24841.17
19:48:22|24841.17
19:48:23|24839.16
19:48:25|24839.16
19:48:25|24839.16
19:48:26|24839.16
19:48:27|24839.16
19:48:28|24839.16
19:48:29|24839.16
19:48:30|24839.16
19:48:31|24839.16
19:48:33|24839.16
19:48:33|24837.07
19:48:34|24837.07
19:48:35|24837.08
19:48:36|24837.08
19:48:37|24837.08
19:48:38|24837.08
19:48:39|24837.08
19:48:40|24837.08
19:48:41|24837.08
19:48:42|24837.08
19:48:43|24837.08
19:48:45|24837.08
19:48:45|24837.08
19:48:46|24828.22
19:48:48|24828.22
19:48:49|24828.22
19:48:50|24828.22
19:48:51|24828.22
19:48:52|24828.22
19:48:53|24828.22
19:48:54|24828.22
19:48:55|24828.22
19:48:56|24828.22
19:48:57|24828.22
19:48:59|24828.22
19:48:59|24828.22
19:49:00|24828.22
19:49:01|24828.22
19:49:02|24828.22
19:49:03|24828.22
19:49:04|24828.22
19:49:05|24828.22
19:49:06|24828.22
19:49:07|24828.22
19:49:08|24828.22
19:49:09|24828.22
19:49:10|24828.22
19:49:11|24828.22
19:49:12|24828.22
19:49:13|24828.22
19:49:14|24828.22
19:49:15|24828.22
19:49:16|24828.22
19:49:17|24828.22
19:49:18|24828.22
19:49:19|24828.22
19:49:20|24828.22
19:49:21|24828.22
19:49:22|24828.22
19:49:23|24828.22
19:49:24|24828.22
19:49:25|24828.22
19:49:26|24828.22
19:49:27|24828.22
19:49:28|24828.22
19:49:29|24828.22
19:49:30|24828.22
19:49:31|24828.22
19:49:32|24828.22
19:49:33|24828.22
19:49:34|24828.22
19:49:35|24828.22
19:49:36|24828.22
19:49:37|24828.22
19:49:38|24828.22
19:49:39|24828.22
19:49:40|24828.22
19:49:41|24828.22
19:49:42|24828.22
19:49:43|24828.22
19:49:45|24828.22
19:49:46|24828.22
19:49:47|24828.22
19:49:48|24828.22
19:49:49|24828.22
19:49:49|24828.22
19:49:51|24828.22
19:49:52|24828.22
19:49:53|24829.66
19:49:53|24829.66
19:49:55|24829.66
19:49:56|24829.66
19:49:57|24829.66
19:49:58|24829.66
19:49:59|24829.66
19:50:00|24829.66
19:50:01|24829.66
19:50:02|24829.66
19:50:03|24829.66
19:50:04|24821.99
19:50:05|24821.99
19:50:06|24821.99
19:50:07|24821.99
19:50:08|24821.99
19:50:09|24821.99
19:50:10|24821.99
19:50:11|24821.99
19:50:12|24821.99
19:50:13|24821.99
19:50:14|24821.99
19:50:15|24821.85
19:50:16|24821.85
19:50:17|24821.85
19:50:18|24821.85
19:50:19|24821.85
19:50:20|24821.85
19:50:21|24821.85
19:50:22|24821.85
19:50:23|24821.85
19:50:24|24821.85
19:50:25|24821.85
19:50:26|24821.85
19:50:27|24821.85
19:50:28|24821.85
19:50:29|24821.85
19:50:30|24821.85
19:50:31|24821.85
19:50:32|24821.85
19:50:33|24821.85
19:50:34|24821.85
19:50:35|24821.85
19:50:36|24821.85
19:50:37|24824.34
19:50:38|24824.34
19:50:39|24824.34
19:50:40|24824.34
19:50:41|24824.34
19:50:42|24824.34
19:50:43|24824.34
19:50:44|24824.34
19:50:45|24824.34
19:50:46|24824.34
19:50:47|24824.34
19:50:48|24824.34
19:50:49|24824.34
19:50:50|24824.34
19:50:51|24824.34
19:50:52|24824.34
19:50:53|24824.34
19:50:54|24824.34
19:50:55|24824.34
19:50:56|24824.34
19:50:57|24824.34
19:50:58|24824.34
19:50:59|24824.34
19:51:00|24825.63
19:51:01|24825.63
19:51:02|24825.63
19:51:04|24825.63
19:51:04|24825.63
19:51:05|24825.63
19:51:06|24825.63
19:51:07|24825.63
19:51:08|24829.09
19:51:09|24829.09
19:51:10|24829.09
19:51:12|24825.85
19:51:12|24825.85
19:51:13|24825.85
19:51:14|24825.85
19:51:15|24825.85
19:51:17|24825.85
19:51:17|24825.85
19:51:18|24825.85
19:51:19|24825.85
19:51:20|24825.85
19:51:22|24825.85
19:51:22|24825.85
19:51:23|24825.12
19:51:24|24825.12
19:51:25|24825.12
19:51:26|24825.12
19:51:27|24825.12
19:51:28|24825.12
19:51:29|24825.12
19:51:30|24825.12
19:51:31|24825.12
19:51:32|24825.12
19:51:33|24825.12
19:51:34|24825.12
19:51:35|24825.12
19:51:36|24825.12
19:51:37|24825.12
19:51:38|24825.12
19:51:39|24825.12
19:51:40|24825.11
19:51:41|24825.11
19:51:42|24825.12
19:51:43|24825.12
19:51:44|24820.38
19:51:45|24820.38
19:51:46|24820.38
19:51:48|24820.38
19:51:49|24820.38
19:51:50|24820.38
19:51:50|24820.38
19:51:52|24820.38
19:51:53|24820.38
19:51:53|24820.38
19:51:55|24820.38
19:51:56|24820.38
19:51:57|24820.38
19:51:58|24820.38
19:51:59|24817.3
19:52:00|24817.3
19:52:01|24817.3
19:52:02|24817.3
19:52:03|24817.3
19:52:05|24817.3
19:52:05|24817.3
19:52:06|24817.3
19:52:07|24817.3
19:52:08|24817.3
19:52:09|24817.3
19:52:10|24817.3
19:52:12|24817.3
19:52:13|24817.3
19:52:13|24817.3
19:52:15|24817.3
19:52:15|24817.3
19:52:16|24817.3
19:52:17|24817.3
19:52:18|24817.3
19:52:20|24817.3
19:52:20|24817.3
19:52:22|24817.3
19:52:22|24817.3
19:52:23|24817.3
19:52:25|24817.3
19:52:25|24817.3
19:52:26|24817.3
19:52:27|24817.3
19:52:28|24817.3
19:52:29|24817.3
19:52:31|24817.3
19:52:31|24817.3
19:52:32|24817.3
19:52:33|24817.3
19:52:34|24817.3
19:52:35|24817.3
19:52:37|24823.17
19:52:37|24823.17
19:52:38|24823.17
19:52:39|24823.17
19:52:41|24823.17
19:52:41|24823.17
19:52:42|24823.17
19:52:43|24823.17
19:52:44|24823.17
19:52:46|24823.17
19:52:46|24823.17
19:52:48|24823.17
19:52:49|24823.17
19:52:50|24823.17
19:52:52|24823.17
19:52:52|24823.17
19:52:53|24823.17
19:52:54|24823.17
19:52:56|24823.17
19:52:56|24823.17
19:52:58|24823.17
19:52:59|24820.23
19:53:00|24820.23
19:53:01|24820.23
19:53:02|24820.23
19:53:03|24821.19
19:53:04|24821.19
19:53:05|24821.19
19:53:06|24821.19
19:53:07|24821.19
19:53:08|24821.19
19:53:09|24821.19
19:53:10|24821.19
19:53:11|24821.19
19:53:12|24821.19
19:53:13|24821.19
19:53:14|24821.19
19:53:15|24821.19
19:53:16|24821.19
19:53:17|24821.19
19:53:18|24821.19
19:53:19|24821.2
19:53:20|24821.2
19:53:21|24821.2
19:53:22|24821.2
19:53:23|24821.2
19:53:24|24818.98
19:53:25|24818.98
19:53:26|24818.98
19:53:27|24818.98
19:53:28|24818.98
19:53:29|24818.98
19:53:31|24818.98
19:53:31|24818.98
19:53:33|24818.98
19:53:33|24818.98
19:53:34|24818.47
19:53:36|24818.47
19:53:37|24818.47
19:53:37|24818.47
19:53:38|24818.47
19:53:39|24818.47
19:53:40|24818.47
19:53:41|24818.47
19:53:42|24818.47
19:53:43|24818.47
19:53:45|24818.47
19:53:45|24818.47
19:53:46|24815.98
19:53:47|24817.14
19:53:49|24817.14
19:53:50|24817.07
19:53:51|24817.07
19:53:52|24817.07
19:53:53|24816.08
19:53:54|24816.08
19:53:55|24816.92
19:53:56|24816.92
19:53:57|24816.92
19:53:58|24816.92
19:53:58|24816.92
19:54:00|24816.92
19:54:01|24816.84
19:54:02|24817.77
19:54:03|24817.78
19:54:04|24817.78
19:54:05|24817.78
19:54:06|24817.78
19:54:06|24817.78
19:54:08|24817.78
19:54:09|24817.78
19:54:10|24817.78
19:54:11|24817.78
19:54:12|24817.78
19:54:13|24817.78
19:54:14|24819.88
19:54:15|24819.88
19:54:16|24819.88
19:54:16|24819.88
19:54:17|24819.88
19:54:19|24819.88
19:54:20|24819.88
19:54:21|24819.88
19:54:22|24819.88
19:54:23|24819.88
19:54:24|24819.88
19:54:25|24819.88
19:54:25|24819.88
19:54:27|24819.88
19:54:28|24819.88
19:54:29|24819.88
19:54:30|24819.88
19:54:31|24819.88
19:54:32|24819.88
19:54:33|24819.88
19:54:34|24819.88
19:54:35|24819.88
19:54:36|24819.88
19:54:37|24819.88
19:54:38|24819.88
19:54:39|24819.88
19:54:40|24819.88
19:54:40|24819.88
19:54:41|24819.88
19:54:43|24819.88
19:54:43|24819.88
19:54:45|24819.88
19:54:45|24819.88
19:54:47|24819.88
19:54:47|24819.88
19:54:48|24819.88
19:54:50|24819.88
19:54:51|24814.34
19:54:52|24814.34
19:54:54|24817.4
19:54:55|24817.4
19:54:56|24817.4
19:54:56|24817.4
19:54:57|24817.4
19:54:59|24819.72
19:54:59|24819.72
19:55:00|24819.72
19:55:01|24819.73
19:55:03|24819.73
19:55:04|24819.73
19:55:05|24819.85
19:55:05|24819.85
19:55:07|24819.85
19:55:08|24819.85
19:55:08|24819.85
19:55:10|24819.85
19:55:10|24819.85
19:55:11|24819.85
19:55:13|24819.85
19:55:13|24819.85
19:55:15|24819.85
19:55:16|24819.85
19:55:16|24819.85
19:55:17|24819.85
19:55:19|24819.87
19:55:20|24819.87
19:55:21|24819.87
19:55:22|24819.87
19:55:23|24819.87
19:55:24|24819.87
19:55:24|24819.87
19:55:25|24819.87
19:55:26|24819.87
19:55:28|24819.87
19:55:29|24819.87
19:55:30|24819.87
19:55:31|24819.87
19:55:32|24819.87
19:55:32|24819.87
19:55:34|24819.87
19:55:35|24819.87
19:55:35|24819.87
19:55:36|24819.87
19:55:38|24819.87
19:55:39|24817.99
19:55:40|24814.08
19:55:41|24814.08
19:55:42|24814.08
19:55:42|24814.09
19:55:43|24814.09
19:55:45|24814.09
19:55:45|24814.09
19:55:46|24814.09
19:55:48|24814.09
19:55:48|24814.09
19:55:49|24814.1
19:55:51|24814.1
19:55:53|24814.1
19:55:54|24814.1
19:55:54|24809.27
19:55:55|24809.27
19:55:57|24809.27
19:55:57|24809.27
19:55:59|24809.27
19:55:59|24804.16
19:56:01|24804.16
19:56:02|24804.16
19:56:03|24804.16
19:56:04|24804.16
19:56:05|24804.16
19:56:06|24804.16
19:56:06|24804.16
19:56:07|24804.16
19:56:09|24804.16
19:56:09|24804.16
19:56:11|24804.16
19:56:12|24804.16
19:56:13|24804.16
19:56:14|24804.16
19:56:15|24805.4
19:56:16|24805.4
19:56:17|24805.4
19:56:18|24805.4
19:56:19|24805.4
19:56:20|24805.4
19:56:21|24805.4
19:56:22|24805.4
19:56:23|24805.4
19:56:24|24805.4
19:56:25|24805.4
19:56:26|24805.4
19:56:27|24805.4
19:56:28|24805.4
19:56:29|24805.4
19:56:30|24805.4
19:56:31|24805.4
19:56:32|24804.44
19:56:33|24804.44
19:56:34|24804.44
19:56:35|24804.44
19:56:36|24804.44
19:56:37|24804.44
19:56:38|24804.44
19:56:39|24804.44
19:56:40|24804.29
19:56:41|24804.29
19:56:42|24804.11
19:56:43|24804.11
19:56:44|24804.11
19:56:45|24804.11
19:56:46|24804.11
19:56:47|24804.11
19:56:48|24803.81
19:56:49|24803.81
19:56:50|24803.81
19:56:51|24803.81
19:56:52|24803.81
19:56:54|24803.81
19:56:54|24803.81
19:56:56|24803.81
19:56:57|24803.81
19:56:58|24803.81
19:56:59|24803.81
19:57:00|24803.81
19:57:01|24800.01
19:57:02|24807.92
19:57:03|24807.92
19:57:04|24807.92
19:57:05|24807.92
19:57:06|24807.92
19:57:07|24807.92
19:57:08|24807.92
19:57:09|24807.92
19:57:10|24807.63
19:57:11|24807.63
19:57:12|24807.63
19:57:13|24807.63
19:57:14|24807.63
19:57:15|24807.6
19:57:17|24807.6
19:57:17|24807.62
19:57:18|24807.62
19:57:19|24807.62
19:57:20|24807.62
19:57:21|24807.62
19:57:22|24807.62
19:57:23|24807.62
19:57:24|24807.62
19:57:25|24807.62
19:57:26|24807.62
19:57:27|24807.62
19:57:28|24807.62
19:57:29|24807.62
19:57:30|24807.63
19:57:31|24807.63
19:57:33|24811.43
19:57:33|24811.43
19:57:35|24811.43
19:57:35|24811.43
19:57:36|24811.43
19:57:37|24811.43
19:57:39|24807.79
19:57:40|24807.79
19:57:40|24807.79
19:57:41|24807.79
19:57:43|24807.79
19:57:43|24807.79
19:57:44|24807.79
19:57:45|24807.79
19:57:47|24807.79
19:57:47|24807.79
19:57:48|24807.79
19:57:49|24807.79
19:57:51|24807.79
19:57:51|24807.79
19:57:52|24807.8
19:57:53|24807.8
19:57:54|24807.8
19:57:56|24807.8
19:57:56|24807.8
19:57:58|24807.8
19:57:59|24807.8
19:58:00|24807.8
19:58:01|24807.8
19:58:02|24807.8
19:58:03|24809.58
19:58:04|24809.58
19:58:05|24809.58
19:58:06|24809.58
19:58:07|24809.58
19:58:08|24809.58
19:58:08|24809.58
19:58:09|24809.58
19:58:11|24809.58
19:58:12|24809.58
19:58:12|24809.58
19:58:14|24809.58
19:58:14|24809.59
19:58:15|24809.59
19:58:16|24809.59
19:58:18|24809.59
19:58:19|24809.59
19:58:19|24809.59
19:58:21|24808.56
19:58:22|24808.56
19:58:22|24808.56
19:58:24|24808.56
19:58:24|24808.56
19:58:25|24808.56
19:58:27|24808.56
19:58:28|24808.56
19:58:29|24808.56
19:58:30|24808.56
19:58:30|24808.56
19:58:32|24808.56
19:58:33|24808.56
19:58:34|24808.57
19:58:35|24808.57
19:58:36|24808.57
19:58:36|24808.57
19:58:37|24808.57
19:58:39|24808.57
19:58:40|24808.57
19:58:41|24808.57
19:58:42|24808.57
19:58:43|24808.57
19:58:44|24808.57
19:58:45|24808.56
19:58:45|24808.57
19:58:47|24808.57
19:58:48|24808.57
19:58:48|24808.57
19:58:50|24808.57
19:58:51|24808.57
19:58:52|24808.57
19:58:52|24808.57
19:58:54|24808.57
19:58:56|24808.57
19:58:56|24808.57
19:58:57|24808.57
19:58:58|24808.57
19:59:00|24808.57
19:59:01|24808.57
19:59:02|24808.57
19:59:02|24808.57
19:59:03|24808.56
19:59:05|24808.56
19:59:06|24808.56
19:59:07|24808.56
19:59:08|24808.56
19:59:09|24808.56
19:59:10|24807.8
19:59:12|24807.8
19:59:12|24807.8
19:59:13|24807.8
19:59:14|24807.8
19:59:15|24807.8
19:59:16|24807.8
19:59:17|24802.76
19:59:18|24802.76
19:59:19|24802.76
19:59:20|24802.76
19:59:21|24802.76
19:59:22|24802.76
19:59:24|24802.76
19:59:25|24802.76
19:59:26|24802.76
19:59:26|24802.76
19:59:28|24802.76
19:59:29|24802.76
19:59:30|24802.76
19:59:31|24802.76
19:59:32|24802.76
19:59:32|24802.76
19:59:34|24800.
19:59:35|24800.
19:59:36|24800.
19:59:36|24800.
19:59:37|24800.
19:59:39|24800.
19:59:40|24800.
19:59:40|24800.
19:59:42|24800.
19:59:43|24800.
19:59:44|24800.
19:59:45|24800.
19:59:46|24800.
19:59:46|24800.
19:59:47|24800.
19:59:49|24800.
19:59:50|24800.
19:59:51|24800.
19:59:52|24800.
19:59:53|24798.74
19:59:54|24798.75
19:59:55|24798.75
19:59:56|24798.75
19:59:57|24798.75
19:59:58|24798.75
19:59:59|24798.75
20:00:01|24798.75
20:00:01|24798.75
20:00:02|24798.75
20:00:03|24803.48
20:00:04|24803.48
20:00:05|24808.29
20:00:07|24808.29
20:00:08|24808.29
20:00:09|24808.29
20:00:10|24808.29
20:00:11|24808.13
20:00:11|24808.13
20:00:13|24807.39
20:00:14|24806.7
20:00:14|24806.7
20:00:15|24806.65
20:00:17|24806.65
20:00:17|24806.65
20:00:19|24806.65
20:00:19|24806.65
20:00:20|24806.65
20:00:22|24806.65
20:00:22|24806.65
20:00:24|24806.65
20:00:24|24806.65
20:00:26|24806.65
20:00:27|24806.65
20:00:28|24806.65
20:00:29|24806.65
20:00:30|24805.74
20:00:30|24805.73
20:00:31|24805.73
20:00:33|24805.73
20:00:34|24805.73
20:00:34|24805.73
20:00:36|24805.73
20:00:37|24805.73
20:00:38|24805.73
20:00:38|24805.73
20:00:40|24805.73
20:00:41|24805.73
20:00:42|24805.73
20:00:43|24805.73
20:00:43|24805.73
20:00:45|24803.75
20:00:45|24803.75
20:00:47|24803.75
20:00:48|24803.75
20:00:49|24803.75
20:00:49|24803.75
20:00:51|24803.75
20:00:52|24803.75
20:00:53|24803.75
20:00:54|24803.75
20:00:55|24803.75
20:00:56|24803.06
20:00:57|24802.77
20:00:58|24802.77
20:01:00|24802.77
20:01:00|24802.77
20:01:01|24802.77
20:01:02|24802.77
20:01:03|24802.85
20:01:04|24802.85
20:01:05|24802.85
20:01:06|24802.85
20:01:07|24802.85
20:01:09|24802.85
20:01:09|24802.85
20:01:11|24802.85
20:01:12|24802.85
20:01:13|24802.85
20:01:13|24802.85
20:01:14|24802.85
20:01:16|24802.85
20:01:17|24802.85
20:01:18|24802.85
20:01:18|24802.85
20:01:19|24802.85
20:01:21|24802.85
20:01:22|24802.85
20:01:22|24802.85
20:01:24|24802.85
20:01:24|24802.32
20:01:25|24802.32
20:01:26|24802.32
20:01:27|24797.97
20:01:28|24797.97
20:01:29|24797.97
20:01:30|24797.97
20:01:31|24797.97
20:01:32|24797.97
20:01:33|24797.97
20:01:35|24797.97
20:01:36|24797.97
20:01:36|24797.97
20:01:37|24797.97
20:01:38|24797.97
20:01:40|24797.97
20:01:40|24797.97
20:01:42|24797.97
20:01:42|24797.97
20:01:44|24797.97
20:01:45|24797.97
20:01:45|24797.97
20:01:46|24797.97
20:01:47|24797.97
20:01:48|24797.97
20:01:49|24797.97
20:01:51|24797.97
20:01:52|24797.97
20:01:52|24797.97
20:01:54|24797.97
20:01:54|24797.97
20:01:56|24797.97
20:01:57|24797.97
20:01:58|24797.97
20:01:59|24797.97
20:02:00|24797.97
20:02:01|24797.97
20:02:02|24797.97
20:02:03|24797.97
20:02:04|24797.97
20:02:05|24797.97
20:02:06|24797.97
20:02:08|24797.97
20:02:08|24797.97
20:02:09|24797.97
20:02:10|24797.97
20:02:11|24797.97
20:02:12|24797.97
20:02:13|24797.97
20:02:14|24797.97
20:02:15|24799.21
20:02:16|24799.21
20:02:17|24799.21
20:02:18|24802.96
20:02:19|24802.86
20:02:20|24802.86
20:02:21|24802.86
20:02:22|24802.86
20:02:23|24802.86
20:02:24|24802.86
20:02:25|24802.86
20:02:26|24802.86
20:02:27|24802.86
20:02:28|24802.86
20:02:30|24802.86
20:02:30|24802.86
20:02:31|24802.86
20:02:32|24802.86
20:02:33|24802.86
20:02:34|24802.86
20:02:35|24802.38
20:02:36|24802.38
20:02:37|24802.38
20:02:38|24802.38
20:02:39|24802.39
20:02:41|24802.39
20:02:41|24802.39
20:02:42|24802.39
20:02:43|24802.39
20:02:44|24802.39
20:02:45|24802.6
20:02:46|24802.6
20:02:47|24802.6
20:02:48|24802.6
20:02:49|24802.6
20:02:50|24802.6
20:02:51|24802.6
20:02:52|24801.94
20:02:54|24801.94
20:02:54|24801.94
20:02:55|24801.94
20:02:56|24801.94
20:02:58|24802.59
20:02:59|24802.59
20:03:00|24802.59
20:03:00|24802.59
20:03:02|24802.59
20:03:03|24802.59
20:03:04|24802.59
20:03:05|24802.59
20:03:06|24802.59
20:03:07|24802.59
20:03:08|24802.59
20:03:09|24802.59
20:03:10|24802.59
20:03:11|24801.
20:03:12|24801.
20:03:13|24801.
20:03:15|24802.55
20:03:15|24802.55
20:03:16|24802.55
20:03:17|24802.55
20:03:18|24802.55
20:03:19|24802.55
20:03:20|24802.55
20:03:21|24802.55
20:03:22|24802.55
20:03:23|24802.55
20:03:24|24802.55
20:03:26|24802.55
20:03:26|24802.55
20:03:28|24802.59
20:03:28|24802.59
20:03:29|24802.59
20:03:30|24802.59
20:03:31|24802.59
20:03:32|24802.59
20:03:33|24802.59
20:03:35|24802.59
20:03:36|24802.59
20:03:37|24802.59
20:03:38|24802.59
20:03:39|24802.59
20:03:40|24802.59
20:03:41|24802.59
20:03:42|24802.59
20:03:43|24802.59
20:03:43|24802.59
20:03:44|24802.57
20:03:46|24802.57
20:03:47|24802.57
20:03:48|24802.57
20:03:48|24802.57
20:03:50|24802.57
20:03:51|24802.57
20:03:51|24802.57
20:03:53|24802.57
20:03:54|24802.57
20:03:55|24802.57
20:03:55|24802.57
20:03:57|24802.57
20:03:58|24802.57
20:03:59|24802.57
20:04:00|24802.57
20:04:01|24802.57
20:04:02|24802.59
20:04:03|24802.59
20:04:04|24804.32
20:04:05|24804.32
20:04:06|24804.32
20:04:07|24804.32
20:04:08|24804.32
20:04:09|24804.32
20:04:10|24804.32
20:04:12|24804.32
20:04:12|24804.32
20:04:13|24804.32
20:04:14|24804.32
20:04:15|24804.32
20:04:16|24804.32
20:04:17|24804.32
20:04:18|24804.32
20:04:19|24804.32
20:04:20|24804.32
20:04:21|24804.27
20:04:22|24804.27
20:04:23|24804.27
20:04:24|24804.27
20:04:25|24800.65
20:04:26|24800.65
20:04:27|24800.65
20:04:28|24800.65
20:04:29|24800.65
20:04:30|24800.65
20:04:32|24800.65
20:04:33|24800.65
20:04:34|24800.65
20:04:35|24800.65
20:04:35|24800.65
20:04:36|24800.65
20:04:37|24800.65
20:04:39|24800.65
20:04:39|24800.65
20:04:40|24800.65
20:04:41|24800.65
20:04:42|24800.65
20:04:44|24800.65
20:04:44|24800.65
20:04:45|24800.65
20:04:47|24800.65
20:04:47|24800.65
20:04:48|24800.65
20:04:49|24800.65
20:04:50|24800.65
20:04:51|24800.65
20:04:53|24800.65
20:04:54|24800.65
20:04:55|24800.65
20:04:56|24800.65
20:04:57|24800.65
20:04:58|24800.65
20:04:59|24800.65
20:05:00|24800.65
20:05:01|24800.65
20:05:03|24800.65
20:05:03|24800.64
20:05:04|24800.65
20:05:06|24800.65
20:05:06|24800.65
20:05:08|24800.65
20:05:09|24800.65
20:05:10|24800.65
20:05:11|24800.65
20:05:12|24800.65
20:05:14|24800.65
20:05:14|24800.65
20:05:16|24800.65
20:05:16|24800.65
20:05:17|24800.65
20:05:19|24800.65
20:05:20|24800.65
20:05:21|24800.65
20:05:21|24800.65
20:05:23|24800.65
20:05:24|24800.65
20:05:25|24800.65
20:05:26|24800.64
20:05:27|24800.64
20:05:28|24800.64
20:05:29|24800.64
20:05:30|24800.64
20:05:31|24800.64
20:05:32|24800.64
20:05:33|24800.64
20:05:34|24800.64
20:05:35|24800.64
20:05:36|24800.65
20:05:36|24800.65
20:05:38|24800.65
20:05:39|24800.65
20:05:40|24800.65
20:05:41|24800.65
20:05:42|24800.65
20:05:43|24800.65
20:05:44|24800.65
20:05:45|24800.65
20:05:46|24800.65
20:05:47|24800.65
20:05:48|24800.65
20:05:49|24800.65
20:05:50|24800.65
20:05:51|24800.65
20:05:52|24800.65
20:05:53|24800.65
20:05:54|24800.65
20:05:55|24800.65
20:05:56|24800.65
20:05:57|24800.65
20:05:58|24800.65
20:05:59|24800.65
20:06:00|24800.65
20:06:01|24800.65
20:06:02|24800.65
20:06:03|24800.64
20:06:04|24800.64
20:06:05|24800.64
20:06:06|24800.64
20:06:07|24800.64
20:06:08|24800.64
20:06:09|24800.64
20:06:10|24800.64
20:06:11|24800.64
20:06:13|24800.64
20:06:13|24800.64
20:06:15|24800.64
20:06:16|24800.64
20:06:17|24800.64
20:06:18|24800.64
20:06:20|24800.64
20:06:20|24800.64
20:06:21|24800.64
20:06:22|24800.64
20:06:23|24800.64
20:06:25|24800.64
20:06:26|24800.64
20:06:27|24800.64
20:06:28|24800.64
20:06:29|24800.65
20:06:29|24800.65
20:06:31|24800.65
20:06:32|24800.65
20:06:33|24800.65
20:06:34|24800.65
20:06:35|24800.65
20:06:36|24800.65
20:06:37|24800.65
20:06:38|24800.65
20:06:40|24800.65
20:06:41|24800.65
20:06:42|24800.65
20:06:42|24800.65
20:06:44|24800.65
20:06:45|24800.65
20:06:45|24800.65
20:06:46|24800.65
20:06:47|24800.65
20:06:49|24800.65
20:06:50|24800.65
20:06:51|24800.65
20:06:52|24800.65
20:06:53|24800.65
20:06:54|24800.65
20:06:55|24800.65
20:06:56|24800.65
20:06:57|24800.65
20:06:58|24800.65
20:06:59|24800.65
20:07:00|24800.65
20:07:01|24800.65
20:07:02|24800.65
20:07:03|24800.65
20:07:04|24800.65
20:07:05|24800.65
20:07:06|24800.65
20:07:07|24800.65
20:07:08|24800.65
20:07:09|24800.65
20:07:10|24805.95
20:07:11|24805.95
20:07:12|24805.95
20:07:13|24805.95
20:07:15|24805.95
20:07:15|24805.95
20:07:16|24805.95
20:07:17|24805.95
20:07:18|24805.95
20:07:19|24802.82
20:07:20|24795.05
20:07:21|24795.05
20:07:22|24795.05
20:07:23|24795.05
20:07:24|24795.05
20:07:25|24795.05
20:07:26|24795.05
20:07:27|24789.89
20:07:28|24794.56
20:07:29|24794.56
20:07:30|24794.56
20:07:31|24794.56
20:07:32|24794.56
20:07:33|24794.56
20:07:34|24794.56
20:07:35|24794.56
20:07:36|24794.56
20:07:37|24794.56
20:07:38|24794.56
20:07:39|24794.57
20:07:40|24792.58
20:07:41|24792.58
20:07:42|24792.58
20:07:43|24792.58
20:07:45|24792.58
20:07:46|24792.58
20:07:47|24792.58
20:07:48|24792.58
20:07:49|24792.58
20:07:50|24792.58
20:07:51|24792.58
20:07:52|24792.58
20:07:53|24794.33
20:07:54|24794.33
20:07:55|24794.33
20:07:56|24794.33
20:07:57|24794.33
20:07:58|24794.27
20:07:59|24794.27
20:08:00|24794.27
20:08:01|24794.27
20:08:02|24794.27
20:08:02|24794.27
20:08:03|24794.27
20:08:05|24794.26
20:08:06|24794.26
20:08:07|24794.26
20:08:08|24794.26
20:08:09|24794.26
20:08:10|24794.26
20:08:10|24794.26
20:08:12|24794.26
20:08:12|24794.26
20:08:14|24792.19
20:08:15|24792.19
20:08:16|24792.19
20:08:17|24792.19
20:08:18|24792.19
20:08:19|24792.19
20:08:21|24792.19
20:08:22|24792.19
20:08:22|24792.19
20:08:24|24792.19
20:08:24|24792.2
20:08:26|24792.2
20:08:27|24792.2
20:08:28|24792.2
20:08:29|24792.2
20:08:29|24792.2
20:08:31|24792.2
20:08:31|24792.2
20:08:33|24792.2
20:08:34|24791.98
20:08:35|24791.98
20:08:36|24791.98
20:08:37|24791.98
20:08:38|24791.98
20:08:38|24791.98
20:08:40|24791.98
20:08:41|24791.98
20:08:42|24791.98
20:08:43|24791.98
20:08:43|24791.98
20:08:44|24791.98
20:08:45|24791.98
20:08:46|24791.98
20:08:47|24791.98
20:08:49|24791.98
20:08:49|24791.98
20:08:50|24791.98
20:08:51|24791.98
20:08:53|24791.98
20:08:53|24791.98
20:08:55|24793.78
20:08:55|24793.78
20:08:57|24793.78
20:08:58|24793.34
20:08:59|24793.34
20:08:59|24793.34
20:09:01|24793.34
20:09:02|24793.34
20:09:03|24793.34
20:09:04|24793.34
20:09:05|24793.34
20:09:06|24793.34
20:09:07|24793.34
20:09:07|24794.57
20:09:09|24794.57
20:09:10|24794.57
20:09:10|24794.57
20:09:12|24794.57
20:09:13|24794.57
20:09:13|24794.57
20:09:15|24794.57
20:09:16|24794.57
20:09:18|24794.57
20:09:19|24799.25
20:09:20|24799.25
20:09:21|24799.25
20:09:22|24799.25
20:09:23|24799.25
20:09:24|24799.25
20:09:25|24799.25
20:09:26|24799.25
20:09:26|24799.25
20:09:28|24799.25
20:09:28|24799.25
20:09:30|24799.25
20:09:30|24799.25
20:09:31|24799.25
20:09:33|24799.68
20:09:33|24799.68
20:09:34|24799.68
20:09:35|24799.68
20:09:36|24799.68
20:09:37|24799.68
20:09:39|24799.68
20:09:40|24799.68
20:09:40|24799.68
20:09:42|24799.68
20:09:43|24799.68
20:09:44|24799.68
20:09:44|24799.68
20:09:46|24799.68
20:09:46|24799.68
20:09:48|24799.68
20:09:48|24799.68
20:09:50|24799.68
20:09:51|24799.68
20:09:52|24799.68
20:09:52|24799.68
20:09:54|24799.68
20:09:55|24799.68
20:09:55|24799.68
20:09:56|24798.67
20:09:57|24798.67
20:09:58|24798.83
20:09:59|24798.83
20:10:00|24798.83
20:10:02|24798.89
20:10:02|24798.89
20:10:04|24799.55
20:10:05|24799.55
20:10:06|24799.55
20:10:07|24799.55
20:10:08|24799.55
20:10:09|24799.55
20:10:10|24799.55
20:10:11|24799.55
20:10:12|24799.55
20:10:13|24799.26
20:10:14|24799.25
20:10:15|24799.25
20:10:16|24799.25
20:10:17|24799.25
20:10:18|24799.25
20:10:19|24799.25
20:10:20|24799.25
20:10:21|24799.25
20:10:22|24799.25
20:10:23|24799.25
20:10:25|24799.25
20:10:25|24799.25
20:10:26|24799.25
20:10:27|24799.25
20:10:29|24799.25
20:10:29|24799.25
20:10:30|24799.25
20:10:31|24799.25
20:10:32|24799.25
20:10:33|24798.44
20:10:34|24798.44
20:10:35|24798.44
20:10:36|24798.44
20:10:37|24798.44
20:10:38|24798.44
20:10:39|24798.44
20:10:40|24798.45
20:10:41|24798.45
20:10:42|24798.45
20:10:43|24798.45
20:10:44|24798.45
20:10:45|24798.45
20:10:46|24798.45
20:10:47|24798.45
20:10:48|24798.45
20:10:50|24798.45
20:10:51|24793.81
20:10:51|24793.81
20:10:52|24793.81
20:10:53|24793.81
20:10:54|24793.81
20:10:56|24793.81
20:10:57|24793.81
20:10:57|24793.81
20:10:58|24793.81
20:10:59|24793.81
20:11:00|24793.81
20:11:02|24793.81
20:11:03|24793.81
20:11:04|24793.36
20:11:04|24793.36
20:11:05|24793.36
20:11:07|24793.36
20:11:08|24793.82
20:11:09|24793.82
20:11:10|24793.82
20:11:10|24793.82
20:11:12|24793.82
20:11:12|24793.82
20:11:14|24793.82
20:11:14|24793.82
20:11:16|24793.82
20:11:16|24793.82
20:11:18|24793.82
20:11:19|24793.82
20:11:20|24793.82
20:11:22|24793.82
20:11:23|24793.82
20:11:23|24793.82
20:11:25|24793.81
20:11:25|24793.36
20:11:27|24793.36
20:11:28|24793.36
20:11:29|24790.87
20:11:30|24790.87
20:11:31|24790.87
20:11:32|24789.04
20:11:33|24789.04
20:11:34|24789.04
20:11:35|24788.33
20:11:36|24788.34
20:11:37|24788.34
20:11:38|24788.34
20:11:39|24788.34
20:11:40|24788.34
20:11:41|24788.33
20:11:42|24788.33
20:11:43|24788.33
20:11:44|24788.33
20:11:45|24788.34
20:11:46|24788.34
20:11:47|24788.34
20:11:48|24788.34
20:11:50|24788.34
20:11:51|24788.34
20:11:52|24788.34
20:11:52|24788.34
20:11:53|24788.34
20:11:54|24788.34
20:11:55|24788.34
20:11:56|24788.34
20:11:58|24789.27
20:11:58|24789.27
20:12:00|24789.27
20:12:00|24790.86
20:12:01|24790.86
20:12:02|24790.86
20:12:03|24790.86
20:12:04|24790.86
20:12:06|24790.86
20:12:07|24790.86
20:12:08|24790.86
20:12:09|24790.86
20:12:11|24790.86
20:12:11|24790.86
20:12:12|24790.86
20:12:13|24790.86
20:12:14|24790.86
20:12:15|24790.86
20:12:16|24790.86
20:12:18|24790.86
20:12:18|24790.86
20:12:19|24790.86
20:12:20|24790.86
20:12:21|24790.86
20:12:22|24790.86
20:12:24|24790.86
20:12:25|24790.86
20:12:26|24790.86
20:12:27|24790.86
20:12:28|24790.86
20:12:29|24790.86
20:12:30|24790.86
20:12:31|24790.86
20:12:32|24790.86
20:12:33|24790.86
20:12:33|24790.87
20:12:35|24790.87
20:12:36|24790.87
20:12:36|24790.87
20:12:38|24790.87
20:12:39|24790.87
20:12:40|24790.87
20:12:41|24790.87
20:12:42|24790.86
20:12:43|24790.86
20:12:44|24790.86
20:12:45|24790.86
20:12:46|24790.86
20:12:47|24790.86
20:12:48|24790.86
20:12:49|24790.86
20:12:50|24790.86
20:12:51|24790.86
20:12:52|24790.86
20:12:53|24790.86
20:12:54|24790.86
20:12:55|24790.86
20:12:56|24790.86
20:12:57|24790.86
20:12:58|24790.86
20:12:59|24790.86
20:13:00|24790.86
20:13:01|24790.86
20:13:02|24790.86
20:13:03|24790.86
20:13:04|24790.86
20:13:05|24790.86
20:13:06|24790.86
20:13:07|24790.86
20:13:08|24790.86
20:13:09|24790.86
20:13:10|24790.86
20:13:11|24790.87
20:13:12|24790.87
20:13:13|24790.87
20:13:14|24790.87
20:13:15|24790.87
20:13:16|24790.86
20:13:17|24790.86
20:13:18|24790.86
20:13:19|24790.86
20:13:20|24790.86
20:13:21|24790.86
20:13:23|24790.87
20:13:24|24790.87
20:13:25|24790.87
20:13:26|24790.87
20:13:27|24790.87
20:13:28|24790.87
20:13:29|24790.87
20:13:30|24790.87
20:13:31|24790.87
20:13:32|24790.87
20:13:33|24790.87
20:13:34|24796.55
20:13:35|24796.55
20:13:36|24796.55
20:13:37|24796.55
20:13:38|24801.63
20:13:39|24801.63
20:13:40|24801.63
20:13:41|24801.63
20:13:42|24801.63
20:13:43|24801.63
20:13:44|24801.63
20:13:45|24801.63
20:13:47|24801.63
20:13:48|24800.36
20:13:49|24800.36
20:13:49|24801.6
20:13:51|24801.6
20:13:51|24801.6
20:13:53|24801.6
20:13:53|24801.6
20:13:55|24801.6
20:13:55|24801.6
20:13:56|24801.6
20:13:58|24801.6
20:13:58|24801.6
20:13:59|24801.6
20:14:00|24801.6
20:14:02|24801.6
20:14:02|24801.6
20:14:03|24801.6
20:14:05|24801.6
20:14:05|24801.6
20:14:06|24801.6
20:14:07|24801.6
20:14:08|24801.6
20:14:09|24801.6
20:14:10|24801.6
20:14:12|24801.6
20:14:13|24801.6
20:14:14|24801.59
20:14:14|24801.59
20:14:15|24801.59
20:14:16|24801.59
20:14:17|24801.59
20:14:18|24801.59
20:14:19|24801.59
20:14:21|24801.59
20:14:23|24801.59
20:14:24|24800.77
20:14:25|24800.77
20:14:26|24800.77
20:14:27|24800.77
20:14:28|24800.77
20:14:29|24800.77
20:14:30|24800.77
20:14:31|24800.77
20:14:32|24800.77
20:14:34|24800.77
20:14:35|24800.77
20:14:36|24800.77
20:14:36|24800.77
20:14:37|24800.77
20:14:39|24800.77
20:14:39|24800.77
20:14:41|24800.77
20:14:41|24800.77
20:14:43|24800.77
20:14:43|24800.77
20:14:44|24800.77
20:14:45|24800.77
20:14:46|24800.33
20:14:48|24800.33
20:14:48|24800.33
20:14:50|24800.33
20:14:51|24800.33
20:14:51|24800.33
20:14:52|24800.33
20:14:54|24800.33
20:14:54|24800.33
20:14:55|24800.33
20:14:56|24800.33
20:14:57|24800.33
20:14:58|24800.33
20:15:00|24800.33
20:15:00|24800.33
20:15:02|24800.33
20:15:03|24800.33
20:15:03|24800.26
20:15:04|24800.27
20:15:06|24800.27
20:15:06|24805.2
20:15:07|24805.2
20:15:09|24805.2
20:15:09|24805.2
20:15:11|24805.2
20:15:11|24805.2
20:15:12|24805.2
20:15:13|24805.2
20:15:14|24805.2
20:15:15|24805.2
20:15:16|24805.2
20:15:17|24805.84
20:15:19|24805.84
20:15:20|24805.84
20:15:20|24805.84
20:15:22|24805.84
20:15:23|24805.84
20:15:24|24805.84
20:15:25|24805.84
20:15:26|24805.84
20:15:27|24805.84
20:15:28|24805.84
20:15:29|24805.84
20:15:30|24805.84
20:15:31|24805.84
20:15:32|24805.84
20:15:33|24805.84
20:15:34|24805.84
20:15:35|24805.84
20:15:36|24805.84
20:15:37|24805.84
20:15:38|24805.84
20:15:39|24805.84
20:15:40|24805.84
20:15:41|24805.84
20:15:42|24805.84
20:15:43|24805.84
20:15:44|24805.84
20:15:45|24805.84
20:15:46|24805.84
20:15:47|24805.84
20:15:48|24805.84
20:15:49|24805.84
20:15:50|24805.84
20:15:51|24805.3
20:15:52|24805.3
20:15:53|24805.3
20:15:54|24805.29
20:15:55|24805.29
20:15:56|24805.29
20:15:57|24805.29
20:15:58|24805.29
20:15:59|24805.29
20:16:00|24805.29
20:16:01|24805.29
20:16:02|24805.29
20:16:03|24805.29
20:16:04|24805.29
20:16:05|24805.29
20:16:06|24805.29
20:16:07|24805.29
20:16:08|24805.29
20:16:09|24805.29
20:16:10|24805.29
20:16:11|24805.29
20:16:12|24805.29
20:16:13|24805.29
20:16:14|24805.28
20:16:15|24802.18
20:16:16|24802.18
20:16:17|24802.18
20:16:18|24802.18
20:16:19|24802.18
20:16:20|24802.18
20:16:21|24802.18
20:16:23|24802.18
20:16:24|24802.18
20:16:25|24802.18
20:16:27|24802.18
20:16:28|24802.18
20:16:28|24802.18
20:16:30|24802.18
20:16:31|24802.18
20:16:31|24802.18
20:16:32|24802.18
20:16:34|24802.18
20:16:34|24802.18
20:16:35|24802.18
20:16:37|24802.18
20:16:38|24802.18
20:16:38|24802.18
20:16:40|24802.18
20:16:41|24802.18
20:16:42|24802.18
20:16:43|24800.
20:16:44|24799.67
20:16:45|24799.67
20:16:45|24799.67
20:16:46|24799.67
20:16:48|24799.67
20:16:49|24799.68
20:16:50|24799.68
20:16:51|24799.68
20:16:51|24799.68
20:16:53|24799.68
20:16:53|24799.68
20:16:55|24799.68
20:16:55|24799.68
20:16:57|24799.68
20:16:58|24799.68
20:16:58|24799.68
20:17:00|24800.11
20:17:01|24800.11
20:17:02|24800.11
20:17:03|24800.11
20:17:04|24800.11
20:17:04|24800.11
20:17:06|24800.11
20:17:07|24800.12
20:17:08|24800.12
20:17:09|24800.12
20:17:10|24800.12
20:17:11|24800.12
20:17:12|24800.12
20:17:12|24800.12
20:17:13|24800.12
20:17:15|24800.12
20:17:16|24800.12
20:17:17|24800.12
20:17:18|24800.12
20:17:18|24800.12
20:17:20|24800.12
20:17:20|24800.12
20:17:21|24800.12
20:17:23|24800.12
20:17:24|24800.12
20:17:25|24800.12
20:17:26|24800.12
20:17:27|24800.12
20:17:28|24800.12
20:17:29|24800.12
20:17:30|24800.12
20:17:32|24800.12
20:17:33|24800.12
20:17:33|24800.12
20:17:34|24800.12
20:17:36|24800.12
20:17:37|24801.58
20:17:37|24801.58
20:17:39|24801.58
20:17:39|24801.58
20:17:41|24801.58
20:17:42|24801.58
20:17:42|24801.69
20:17:44|24801.69
20:17:44|24801.69
20:17:46|24805.12
20:17:47|24805.12
20:17:47|24805.12
20:17:49|24805.12
20:17:49|24807.69
20:17:51|24807.69
20:17:52|24807.69
20:17:52|24807.69
20:17:54|24807.69
20:17:55|24807.69
20:17:56|24807.69
20:17:56|24807.69
20:17:58|24807.69
20:17:59|24807.69
20:17:59|24807.69
20:18:01|24807.69
20:18:02|24807.69
20:18:02|24807.69
20:18:04|24807.69
20:18:04|24807.69
20:18:05|24807.69
20:18:07|24807.69
20:18:07|24807.69
20:18:08|24807.69
20:18:09|24807.69
20:18:10|24807.69
20:18:11|24807.68
20:18:12|24807.68
20:18:14|24807.68
20:18:15|24807.68
20:18:16|24807.68
20:18:17|24807.68
20:18:18|24807.68
20:18:19|24807.68
20:18:20|24807.69
20:18:21|24807.69
20:18:22|24807.69
20:18:23|24807.69
20:18:24|24807.69
20:18:25|24807.69
20:18:26|24807.69
20:18:28|24808.52
20:18:29|24808.52
20:18:30|24811.44
20:18:31|24811.44
20:18:32|24811.44
20:18:33|24818.03
20:18:35|24818.03
20:18:35|24818.03
20:18:36|24818.03
20:18:37|24818.03
20:18:39|24818.04
20:18:39|24818.04
20:18:40|24818.04
20:18:41|24818.04
20:18:42|24818.04
20:18:43|24818.04
20:18:44|24818.04
20:18:45|24818.04
20:18:46|24818.04
20:18:47|24818.04
20:18:48|24818.04
20:18:50|24817.13
20:18:50|24817.13
20:18:51|24817.13
20:18:52|24817.13
20:18:53|24817.13
20:18:55|24817.13
20:18:55|24817.13
20:18:56|24817.13
20:18:57|24817.13
20:18:58|24817.13
20:18:59|24817.13
20:19:00|24817.13
20:19:01|24817.13
20:19:02|24817.13
20:19:03|24817.13
20:19:04|24817.13
20:19:05|24817.13
20:19:06|24817.13
20:19:07|24817.13
20:19:08|24817.13
20:19:09|24817.13
20:19:10|24817.13
20:19:11|24817.13
20:19:12|24817.13
20:19:13|24817.13
20:19:14|24817.13
20:19:15|24817.13
20:19:16|24817.13
20:19:17|24817.13
20:19:18|24817.13
20:19:19|24817.13
20:19:20|24817.13
20:19:21|24817.13
20:19:23|24817.13
20:19:23|24817.13
20:19:24|24817.13
20:19:26|24817.26
20:19:27|24817.26
20:19:28|24817.26
20:19:29|24817.26
20:19:30|24817.26
20:19:31|24817.26
20:19:33|24817.26
20:19:33|24817.26
20:19:35|24817.26
20:19:36|24817.26
20:19:36|24817.26
20:19:38|24817.26
20:19:39|24817.26
20:19:39|24817.27
20:19:40|24817.27
20:19:42|24817.27
20:19:43|24817.27
20:19:44|24817.27
20:19:44|24817.27
20:19:46|24817.27
20:19:47|24817.27
20:19:47|24817.27
20:19:49|24817.27
20:19:50|24817.27
20:19:51|24817.27
20:19:52|24817.27
20:19:53|24817.27
20:19:54|24817.27
20:19:54|24817.27
20:19:56|24817.27
20:19:56|24817.98
20:19:58|24817.98
20:19:59|24817.98
20:19:59|24817.98
20:20:00|24817.98
20:20:01|24817.98
20:20:02|24819.47
20:20:03|24822.27
20:20:04|24822.27
20:20:05|24822.28
20:20:06|24822.28
20:20:07|24822.27
20:20:09|24822.27
20:20:10|24822.27
20:20:10|24822.27
20:20:11|24822.27
20:20:12|24822.27
20:20:13|24822.27
20:20:15|24822.27
20:20:15|24822.27
20:20:16|24822.27
20:20:18|24822.27
20:20:18|24822.27
20:20:20|24822.27
20:20:21|24822.27
20:20:21|24822.27
20:20:23|24822.27
20:20:24|24822.27
20:20:24|24822.27
20:20:26|24822.27
20:20:27|24822.27
20:20:28|24822.27
20:20:29|24822.27
20:20:30|24822.27
20:20:31|24822.27
20:20:32|24824.77
20:20:33|24824.77
20:20:34|24824.77
20:20:35|24824.77
20:20:36|24824.77
20:20:37|24824.77
20:20:38|24824.77
20:20:40|24823.91
20:20:40|24823.91
20:20:42|24823.91
20:20:42|24823.91
20:20:44|24823.91
20:20:45|24823.91
20:20:46|24823.91
20:20:47|24823.91
20:20:48|24823.91
20:20:49|24823.91
20:20:50|24823.91
20:20:51|24823.91
20:20:52|24823.9
20:20:53|24823.9
20:20:54|24823.9
20:20:55|24823.91
20:20:56|24825.05
20:20:57|24825.05
20:20:58|24825.05
20:20:59|24825.05
20:21:00|24825.05
20:21:01|24825.05
20:21:02|24825.04
20:21:03|24825.05
20:21:04|24825.05
20:21:05|24825.05
20:21:06|24825.05
20:21:07|24825.05
20:21:08|24825.05
20:21:09|24825.06
20:21:10|24825.06
20:21:11|24825.04
20:21:12|24825.04
20:21:13|24825.29
20:21:14|24825.29
20:21:15|24825.29
20:21:16|24825.29
20:21:17|24825.29
20:21:18|24825.29
20:21:19|24827.68
20:21:20|24827.68
20:21:21|24827.68
20:21:22|24827.68
20:21:23|24827.68
20:21:24|24827.68
20:21:25|24827.67
20:21:26|24827.67
20:21:27|24827.67
20:21:28|24827.67
20:21:30|24827.65
20:21:30|24827.65
20:21:31|24827.65
20:21:32|24827.65
20:21:34|24827.65
20:21:35|24827.65
20:21:36|24827.65
20:21:38|24827.65
20:21:39|24827.65
20:21:39|24827.65
20:21:41|24827.65
20:21:42|24827.65
20:21:43|24827.65
20:21:43|24827.65
20:21:44|24827.67
20:21:46|24827.67
20:21:46|24827.67
20:21:48|24827.67
20:21:48|24827.67
20:21:49|24827.67
20:21:51|24827.67
20:21:51|24827.67
20:21:53|24827.67
20:21:53|24827.67
20:21:54|24828.53
20:21:56|24828.53
20:21:56|24828.53
20:21:57|24828.53
20:21:58|24828.53
20:21:59|24828.53
20:22:01|24828.53
20:22:02|24828.53
20:22:03|24828.53
20:22:03|24828.53
20:22:04|24828.53
20:22:05|24828.53
20:22:06|24828.53
20:22:07|24828.54
20:22:08|24828.54
20:22:10|24828.54
20:22:11|24828.54
20:22:12|24828.21
20:22:12|24828.21
20:22:13|24828.21
20:22:15|24828.21
20:22:16|24828.21
20:22:16|24828.21
20:22:17|24828.21
20:22:19|24827.98
20:22:20|24827.98
20:22:20|24827.98
20:22:21|24827.98
20:22:22|24827.98
20:22:23|24827.98
20:22:25|24827.98
20:22:25|24827.98
20:22:27|24823.7
20:22:27|24823.7
20:22:28|24823.7
20:22:30|24823.7
20:22:31|24823.69
20:22:32|24823.69
20:22:34|24823.69
20:22:34|24823.69
20:22:35|24823.69
20:22:36|24823.7
20:22:38|24823.7
20:22:39|24823.7
20:22:39|24823.7
20:22:41|24823.7
20:22:41|24825.17
20:22:42|24825.17
20:22:43|24825.17
20:22:44|24825.17
20:22:46|24825.17
20:22:47|24825.17
20:22:47|24825.17
20:22:49|24825.17
20:22:49|24820.85
20:22:51|24820.85
20:22:51|24820.85
20:22:53|24823.33
20:22:54|24823.33
20:22:55|24823.33
20:22:56|24823.33
20:22:57|24823.33
20:22:57|24823.33
20:22:59|24823.33
20:22:59|24823.33
20:23:00|24823.33
20:23:01|24823.33
20:23:03|24823.33
20:23:04|24823.33
20:23:05|24823.33
20:23:05|24823.33
20:23:06|24823.33
20:23:08|24823.33
20:23:09|24821.11
20:23:09|24821.11
20:23:10|24821.11
20:23:12|24821.11
20:23:12|24821.11
20:23:13|24821.11
20:23:14|24821.11
20:23:15|24821.11
20:23:17|24819.02
20:23:17|24819.02
20:23:19|24819.02
20:23:19|24819.02
20:23:21|24819.02
20:23:22|24819.02
20:23:22|24819.02
20:23:23|24819.02
20:23:24|24819.02
20:23:26|24819.02
20:23:27|24819.02
20:23:27|24819.02
20:23:29|24819.02
20:23:30|24819.02
20:23:31|24819.02
20:23:32|24819.02
20:23:33|24819.02
20:23:34|24819.02
20:23:35|24819.02
20:23:36|24819.02
20:23:37|24819.02
20:23:38|24819.02
20:23:39|24819.02
20:23:40|24819.02
20:23:41|24819.02
20:23:42|24819.02
20:23:43|24819.02
20:23:44|24819.02
20:23:45|24819.02
20:23:46|24819.02
20:23:47|24819.02
20:23:48|24819.02
20:23:49|24819.02
20:23:50|24819.02
20:23:51|24819.02
20:23:52|24819.02
20:23:53|24820.45
20:23:54|24820.45
20:23:55|24820.45
20:23:56|24820.45
20:23:57|24820.45
20:23:58|24819.51
20:23:59|24819.51
20:24:00|24819.51
20:24:01|24819.51
20:24:02|24819.51
20:24:03|24819.51
20:24:04|24819.51
20:24:05|24819.51
20:24:06|24819.51
20:24:07|24819.51
20:24:08|24819.51
20:24:09|24819.51
20:24:10|24819.51
20:24:11|24819.51
20:24:12|24820.43
20:24:13|24820.45
20:24:14|24820.45
20:24:15|24820.45
20:24:16|24820.45
20:24:17|24820.45
20:24:18|24820.45
20:24:19|24820.43
20:24:20|24820.43
20:24:21|24820.43
20:24:22|24820.43
20:24:23|24820.43
20:24:24|24820.43
20:24:25|24820.43
20:24:26|24820.43
20:24:27|24820.43
20:24:28|24820.43
20:24:29|24820.43
20:24:30|24820.43
20:24:32|24820.43
20:24:33|24820.43
20:24:34|24820.43
20:24:34|24820.43
20:24:35|24820.43
20:24:36|24820.43
20:24:38|24820.43
20:24:39|24820.43
20:24:40|24820.43
20:24:41|24820.43
20:24:41|24820.43
20:24:43|24820.43
20:24:44|24820.43
20:24:45|24820.43
20:24:46|24820.43
20:24:47|24820.43
20:24:48|24820.45
20:24:49|24820.45
20:24:50|24820.45
20:24:51|24820.45
20:24:52|24820.45
20:24:53|24820.43
20:24:54|24820.43
20:24:55|24820.43
20:24:56|24820.43
20:24:57|24820.44
20:24:58|24820.44
20:24:59|24820.44
20:25:00|24820.44
20:25:02|24820.44
20:25:02|24820.44
20:25:03|24820.43
20:25:05|24820.43
20:25:06|24820.43
20:25:07|24820.45
20:25:08|24820.45
20:25:09|24820.45
20:25:10|24820.43
20:25:11|24820.43
20:25:12|24820.43
20:25:13|24820.43
20:25:14|24820.43
20:25:15|24820.43
20:25:16|24820.43
20:25:17|24820.43
20:25:18|24820.43
20:25:19|24820.43
20:25:20|24820.43
20:25:21|24820.43
20:25:22|24820.43
20:25:23|24820.43
20:25:24|24820.43
20:25:25|24820.43
20:25:26|24820.43
20:25:27|24820.43
20:25:28|24820.43
20:25:29|24820.43
20:25:30|24820.43
20:25:31|24820.43
20:25:32|24820.45
20:25:33|24820.45
20:25:34|24820.45
20:25:35|24820.45
20:25:36|24820.45
20:25:37|24820.45
20:25:38|24820.44
20:25:40|24820.44
20:25:40|24820.44
20:25:41|24820.44
20:25:42|24820.44
20:25:43|24820.44
20:25:44|24820.44
20:25:45|24820.44
20:25:46|24820.44
20:25:47|24820.44
20:25:48|24820.44
20:25:49|24820.44
20:25:50|24820.45
20:25:51|24820.44
20:25:52|24820.44
20:25:53|24820.44
20:25:54|24820.44
20:25:55|24820.44
20:25:56|24820.44
20:25:57|24820.44
20:25:58|24820.44
20:25:59|24820.44
20:26:00|24820.44
20:26:01|24820.44
20:26:02|24820.44
20:26:03|24820.44
20:26:04|24820.43
20:26:05|24820.43
20:26:06|24820.43
20:26:07|24820.43
20:26:08|24820.43
20:26:09|24820.43
20:26:10|24820.43
20:26:11|24820.43
20:26:12|24820.43
20:26:13|24820.43
20:26:14|24820.43
20:26:15|24820.43
20:26:16|24820.43
20:26:17|24820.43
20:26:18|24820.43
20:26:19|24820.43
20:26:20|24820.43
20:26:21|24820.43
20:26:22|24820.43
20:26:23|24820.43
20:26:24|24820.46
20:26:25|24820.46
20:26:26|24820.46
20:26:27|24820.46
20:26:28|24820.46
20:26:30|24820.46
20:26:31|24820.46
20:26:31|24820.46
20:26:33|24820.46
20:26:35|24820.46
20:26:35|24820.46
20:26:36|24820.46
20:26:38|24820.46
20:26:39|24820.46
20:26:40|24820.46
20:26:41|24820.46
20:26:42|24820.46
20:26:42|24820.46
20:26:44|24820.46
20:26:45|24820.46
20:26:46|24820.46
20:26:47|24820.46
20:26:48|24820.46
20:26:49|24820.46
20:26:50|24820.46
20:26:51|24820.46
20:26:52|24820.46
20:26:53|24820.46
20:26:54|24820.46
20:26:55|24820.46
20:26:56|24820.45
20:26:57|24819.02
20:26:58|24819.02
20:26:59|24819.02
20:27:00|24819.02
20:27:01|24817.41
20:27:02|24817.41
20:27:03|24817.41
20:27:04|24817.41
20:27:05|24817.41
20:27:06|24817.41
20:27:07|24817.41
20:27:08|24817.41
20:27:09|24817.41
20:27:10|24817.41
20:27:11|24817.41
20:27:12|24817.41
20:27:13|24817.41
20:27:14|24817.41
20:27:15|24817.41
20:27:16|24817.41
20:27:17|24814.28
20:27:18|24814.96
20:27:19|24814.96
20:27:20|24814.96
20:27:21|24814.96
20:27:22|24814.96
20:27:23|24814.96
20:27:24|24814.96
20:27:25|24814.96
20:27:26|24814.96
20:27:27|24814.96
20:27:28|24814.96
20:27:29|24814.96
20:27:30|24814.96
20:27:31|24814.96
20:27:32|24814.96
20:27:33|24814.96
20:27:34|24814.96
20:27:35|24814.96
20:27:36|24814.96
20:27:37|24814.96
20:27:38|24814.96
20:27:39|24814.96
20:27:40|24814.95
20:27:41|24814.95
20:27:42|24814.95
20:27:43|24814.95
20:27:44|24814.95
20:27:45|24814.95
20:27:46|24814.95
20:27:47|24814.95
20:27:48|24814.95
20:27:50|24814.95
20:27:51|24814.95
20:27:51|24814.95
20:27:53|24814.95
20:27:54|24812.98
20:27:54|24811.69
20:27:56|24811.69
20:27:56|24812.96
20:27:58|24812.96
20:27:59|24812.96
20:27:59|24812.96
20:28:01|24811.6
20:28:01|24812.87
20:28:02|24812.87
20:28:03|24812.87
20:28:05|24812.87
20:28:05|24811.98
20:28:07|24811.98
20:28:07|24811.98
20:28:08|24811.98
20:28:09|24811.97
20:28:11|24811.97
20:28:12|24811.97
20:28:12|24811.97
20:28:14|24811.97
20:28:15|24811.97
20:28:16|24811.97
20:28:16|24811.97
20:28:17|24811.97
20:28:19|24811.97
20:28:20|24811.97
20:28:20|24811.97
20:28:22|24811.97
20:28:22|24811.97
20:28:23|24811.97
20:28:24|24811.97
20:28:26|24811.97
20:28:27|24811.97
20:28:27|24811.97
20:28:28|24811.97
20:28:29|24811.97
20:28:30|24811.97
20:28:31|24811.97
20:28:32|24811.97
20:28:33|24811.97
20:28:35|24811.97
20:28:36|24811.96
20:28:38|24811.96
20:28:39|24811.96
20:28:41|24811.96
20:28:41|24811.96
20:28:42|24811.96
20:28:43|24811.96
20:28:44|24811.95
20:28:46|24811.95
20:28:46|24811.95
20:28:47|24811.95
20:28:49|24811.95
20:28:49|24811.95
20:28:50|24811.95
20:28:51|24811.95
20:28:52|24811.95
20:28:53|24811.95
20:28:54|24811.95
20:28:55|24811.95
20:28:57|24811.95
20:28:57|24811.95
20:28:58|24811.95
20:28:59|24811.95
20:29:00|24811.95
20:29:02|24811.96
20:29:02|24811.96
20:29:03|24811.96
20:29:05|24811.96
20:29:06|24811.96
20:29:07|24811.96
20:29:08|24811.96
20:29:09|24811.96
20:29:10|24811.96
20:29:11|24811.96
20:29:12|24811.96
20:29:13|24811.96
20:29:14|24811.96
20:29:15|24811.96
20:29:16|24811.96
20:29:17|24811.96
20:29:17|24811.96
20:29:19|24811.96
20:29:20|24811.96
20:29:20|24811.96
20:29:22|24811.96
20:29:23|24811.96
20:29:24|24811.96
20:29:25|24811.96
20:29:26|24811.96
20:29:26|24811.96
20:29:27|24811.96
20:29:29|24811.96
20:29:30|24811.96
20:29:31|24811.96
20:29:32|24811.96
20:29:33|24811.96
20:29:34|24811.96
20:29:35|24811.96
20:29:36|24811.96
20:29:38|24811.96
20:29:38|24811.96
20:29:40|24811.96
20:29:41|24811.96
20:29:42|24811.96
20:29:43|24811.96
20:29:44|24811.96
20:29:45|24811.96
20:29:46|24811.96
20:29:47|24811.96
20:29:48|24811.96
20:29:49|24811.96
20:29:50|24811.96
20:29:51|24811.96
20:29:52|24811.96
20:29:53|24811.96
20:29:54|24811.96
20:29:55|24811.96
20:29:56|24811.96
20:29:57|24811.96
20:29:58|24811.96
20:29:59|24811.96
20:30:00|24811.96
20:30:01|24811.96
20:30:02|24811.96
20:30:03|24811.96
20:30:04|24811.95
20:30:06|24811.95
20:30:06|24811.95
20:30:07|24811.95
20:30:08|24811.95
20:30:09|24811.95
20:30:10|24811.95
20:30:11|24811.95
20:30:12|24811.95
20:30:13|24811.95
20:30:14|24811.95
20:30:15|24811.95
20:30:16|24811.95
20:30:17|24811.95
20:30:18|24811.95
20:30:19|24811.95
20:30:20|24811.95
20:30:21|24811.95
20:30:22|24811.95
20:30:23|24811.95
20:30:24|24811.95
20:30:25|24810.4
20:30:26|24810.4
20:30:27|24810.4
20:30:28|24810.4
20:30:29|24810.41
20:30:30|24810.41
20:30:31|24810.41
20:30:32|24810.41
20:30:33|24810.41
20:30:34|24810.41
20:30:35|24810.41
20:30:36|24810.41
20:30:38|24810.41
20:30:39|24810.41
20:30:40|24810.41
20:30:41|24810.
20:30:42|24810.
20:30:44|24810.
20:30:44|24810.
20:30:46|24810.
20:30:47|24810.
20:30:48|24810.
20:30:49|24810.
20:30:50|24810.
20:30:51|24810.
20:30:52|24810.
20:30:53|24810.
20:30:54|24810.01
20:30:55|24810.01
20:30:56|24810.01
20:30:57|24810.01
20:30:58|24810.01
20:30:58|24810.01
20:31:00|24810.01
20:31:00|24810.01
20:31:02|24810.01
20:31:02|24810.01
20:31:04|24808.75
20:31:05|24808.75
20:31:06|24808.75
20:31:07|24808.75
20:31:08|24808.75
20:31:09|24808.75
20:31:10|24808.75
20:31:10|24808.75
20:31:11|24808.75
20:31:13|24808.75
20:31:14|24808.75
20:31:15|24808.75
20:31:16|24808.75
20:31:17|24808.23
20:31:18|24808.23
20:31:18|24808.23
20:31:20|24808.23
20:31:21|24808.23
20:31:22|24808.23
20:31:23|24808.23
20:31:24|24808.23
20:31:25|24808.23
20:31:25|24808.23
20:31:27|24808.23
20:31:28|24808.23
20:31:29|24808.23
20:31:29|24808.23
20:31:31|24808.23
20:31:31|24804.75
20:31:33|24804.75
20:31:34|24804.75
20:31:35|24804.75
20:31:35|24804.75
20:31:37|24804.75
20:31:38|24804.75
20:31:39|24804.75
20:31:40|24804.75
20:31:41|24804.75
20:31:42|24804.75
20:31:43|24804.75
20:31:44|24804.75
20:31:45|24804.75
20:31:46|24804.75
20:31:47|24804.75
20:31:48|24804.75
20:31:49|24804.75
20:31:50|24804.76
20:31:51|24804.76
20:31:52|24804.76
20:31:53|24804.76
20:31:54|24804.76
20:31:55|24804.76
20:31:56|24804.76
20:31:57|24804.76
20:31:58|24804.76
20:31:59|24804.76
20:32:00|24804.76
20:32:01|24804.76
20:32:02|24804.76
20:32:03|24804.76
20:32:04|24804.76
20:32:05|24804.76
20:32:06|24804.76
20:32:07|24804.76
20:32:08|24804.76
20:32:09|24804.76
20:32:10|24804.76
20:32:11|24804.76
20:32:12|24804.76
20:32:13|24804.76
20:32:14|24804.76
20:32:15|24804.76
20:32:16|24804.76
20:32:17|24804.76
20:32:18|24804.76
20:32:19|24804.76
20:32:20|24804.76
20:32:21|24804.76
20:32:22|24804.76
20:32:23|24804.76
20:32:24|24804.76
20:32:25|24804.76
20:32:26|24804.76
20:32:27|24804.76
20:32:28|24804.76
20:32:29|24804.76
20:32:30|24804.75
20:32:31|24804.76
20:32:32|24806.39
20:32:33|24811.72
20:32:34|24811.72
20:32:35|24811.72
20:32:36|24811.72
20:32:37|24811.72
20:32:39|24811.72
20:32:40|24811.72
20:32:42|24811.72
20:32:42|24811.72
20:32:44|24811.72
20:32:45|24811.72
20:32:46|24811.72
20:32:47|24811.72
20:32:48|24811.72
20:32:49|24811.72
20:32:50|24811.72
20:32:51|24811.72
20:32:52|24811.72
20:32:53|24811.72
20:32:54|24811.72
20:32:55|24811.72
20:32:56|24811.72
20:32:58|24816.77
20:32:59|24816.77
20:32:59|24816.77
20:33:00|24816.77
20:33:02|24816.77
20:33:02|24816.77
20:33:03|24816.77
20:33:04|24816.77
20:33:06|24816.77
20:33:06|24816.77
20:33:08|24816.77
20:33:09|24816.77
20:33:10|24816.77
20:33:11|24816.77
20:33:12|24816.77
20:33:12|24816.77
20:33:13|24816.77
20:33:14|24816.77
20:33:16|24818.28
20:33:17|24818.28
20:33:18|24818.28
20:33:18|24818.28
20:33:19|24818.28
20:33:20|24818.28
20:33:22|24818.28
20:33:23|24818.28
20:33:23|24818.28
20:33:24|24818.28
20:33:26|24818.28
20:33:26|24818.28
20:33:28|24818.28
20:33:29|24818.28
20:33:30|24818.28
20:33:31|24819.83
20:33:32|24819.83
20:33:32|24819.83
20:33:34|24819.83
20:33:35|24819.84
20:33:35|24819.84
20:33:37|24819.84
20:33:38|24819.84
20:33:38|24819.83
20:33:40|24819.83
20:33:42|24819.83
20:33:42|24819.83
20:33:44|24819.83
20:33:45|24819.83
20:33:46|24819.83
20:33:47|24819.83
20:33:48|24819.84
20:33:49|24819.84
20:33:49|24819.84
20:33:51|24819.84
20:33:51|24819.83
20:33:53|24819.83
20:33:54|24819.83
20:33:55|24819.83
20:33:56|24819.83
20:33:57|24819.83
20:33:58|24819.83
20:33:59|24819.83
20:34:00|24819.83
20:34:01|24819.83
20:34:02|24819.83
20:34:03|24817.3
20:34:04|24817.3
20:34:05|24817.3
20:34:06|24817.3
20:34:07|24817.3
20:34:08|24817.3
20:34:09|24817.3
20:34:10|24817.3
20:34:11|24817.3
20:34:12|24817.3
20:34:13|24817.3
20:34:14|24817.3
20:34:15|24817.3
20:34:16|24817.3
20:34:17|24817.3
20:34:18|24817.3
20:34:19|24817.13
20:34:20|24817.13
20:34:21|24817.13
20:34:22|24817.13
20:34:23|24811.69
20:34:24|24811.69
20:34:25|24811.69
20:34:26|24811.69
20:34:27|24811.69
20:34:28|24811.69
20:34:29|24811.69
20:34:30|24811.69
20:34:31|24811.69
20:34:32|24811.69
20:34:33|24811.31
20:34:34|24811.31
20:34:35|24811.31
20:34:36|24811.31
20:34:37|24811.31
20:34:38|24811.32
20:34:39|24811.32
20:34:40|24811.32
20:34:42|24811.32
20:34:43|24811.32
20:34:44|24811.32
20:34:45|24811.31
20:34:46|24811.31
20:34:47|24811.31
20:34:48|24811.31
20:34:49|24811.31
20:34:50|24811.31
20:34:51|24811.31
20:34:52|24811.31
20:34:53|24811.31
20:34:54|24811.31
20:34:55|24811.31
20:34:56|24811.31
20:34:57|24811.31
20:34:58|24811.31
20:34:59|24811.31
20:35:00|24811.31
20:35:01|24811.31
20:35:02|24811.31
20:35:03|24811.31
20:35:04|24811.31
20:35:06|24811.31
20:35:06|24811.31
20:35:08|24811.31
20:35:09|24811.31
20:35:09|24811.31
20:35:10|24811.31
20:35:11|24811.31
20:35:13|24811.31
20:35:14|24811.31
20:35:15|24811.31
20:35:15|24811.31
20:35:17|24811.31
20:35:17|24811.31
20:35:18|24811.31
20:35:19|24811.31
20:35:20|24811.32
20:35:22|24811.32
20:35:23|24811.32
20:35:24|24811.32
20:35:25|24811.32
20:35:26|24811.32
20:35:26|24811.32
20:35:27|24811.32
20:35:29|24811.32
20:35:29|24811.32
20:35:30|24811.32
20:35:31|24811.32
20:35:32|24811.32
20:35:34|24811.32
20:35:35|24811.32
20:35:35|24811.32
20:35:36|24811.32
20:35:38|24811.31
20:35:38|24811.31
20:35:39|24811.31
20:35:40|24810.11
20:35:41|24810.11
20:35:43|24810.11
20:35:44|24810.11
20:35:44|24810.11
20:35:46|24810.11
20:35:47|24810.11
20:35:48|24810.11
20:35:49|24810.11
20:35:50|24810.11
20:35:51|24810.56
20:35:51|24810.56
20:35:53|24810.56
20:35:53|24810.48
20:35:55|24810.48
20:35:56|24810.48
20:35:57|24810.48
20:35:58|24810.48
20:35:59|24810.13
20:36:00|24810.15
20:36:01|24810.15
20:36:02|24810.15
20:36:02|24810.15
20:36:04|24810.14
20:36:05|24810.14
20:36:06|24810.14
20:36:07|24810.14
20:36:08|24810.14
20:36:09|24810.14
20:36:10|24810.14
20:36:11|24810.14
20:36:12|24810.14
20:36:13|24810.14
20:36:14|24810.14
20:36:15|24810.14
20:36:16|24810.14
20:36:17|24810.14
20:36:18|24810.14
20:36:19|24810.14
20:36:20|24810.14
20:36:21|24810.14
20:36:22|24810.14
20:36:23|24810.14
20:36:24|24810.14
20:36:25|24810.14
20:36:26|24810.14
20:36:27|24809.62
20:36:28|24809.62
20:36:29|24809.62
20:36:30|24809.62
20:36:31|24809.62
20:36:32|24809.63
20:36:33|24809.63
20:36:34|24809.63
20:36:35|24809.63
20:36:36|24809.63
20:36:37|24809.63
20:36:38|24809.63
20:36:39|24809.63
20:36:40|24809.63
20:36:41|24809.63
20:36:42|24809.63
20:36:43|24810.73
20:36:44|24810.73
20:36:45|24810.73
20:36:46|24810.73
20:36:47|24810.73
20:36:48|24810.73
20:36:49|24810.73
20:36:50|24810.73
20:36:51|24810.73
20:36:52|24810.73
20:36:53|24810.73
20:36:54|24810.73
20:36:55|24810.73
20:36:56|24810.73
20:36:57|24810.73
20:36:58|24810.73
20:36:59|24810.73
20:37:00|24810.73
20:37:01|24810.73
20:37:02|24810.74
20:37:03|24810.73
20:37:04|24810.73
20:37:05|24810.73
20:37:06|24810.73
20:37:07|24810.73
20:37:08|24810.73
20:37:09|24810.73
20:37:10|24810.73
20:37:11|24810.73
20:37:12|24810.73
20:37:13|24810.73
20:37:14|24810.74
20:37:15|24810.74
20:37:16|24810.74
20:37:17|24810.74
20:37:18|24810.74
20:37:19|24810.74
20:37:20|24810.74
20:37:21|24810.74
20:37:22|24810.74
20:37:23|24810.74
20:37:24|24810.74
20:37:25|24810.73
20:37:26|24810.73
20:37:27|24810.74
20:37:28|24810.74
20:37:29|24810.74
20:37:30|24810.74
20:37:31|24810.74
20:37:32|24810.74
20:37:33|24810.74
20:37:34|24810.74
20:37:35|24810.74
20:37:36|24810.74
20:37:37|24810.74
20:37:38|24810.74
20:37:39|24810.74
20:37:40|24810.74
20:37:41|24810.74
20:37:42|24810.74
20:37:43|24810.74
20:37:44|24810.74
20:37:46|24810.74
20:37:46|24810.74
20:37:48|24810.74
20:37:49|24810.74
20:37:49|24810.74
20:37:50|24810.74
20:37:51|24810.74
20:37:53|24810.74
20:37:54|24810.74
20:37:55|24810.74
20:37:56|24810.74
20:37:57|24810.74
20:37:58|24810.74
20:37:59|24810.74
20:38:00|24810.74
20:38:01|24810.74
20:38:02|24810.74
20:38:03|24810.74
20:38:04|24810.74
20:38:05|24810.74
20:38:06|24810.74
20:38:07|24810.74
20:38:09|24810.74
20:38:10|24810.74
20:38:11|24810.74
20:38:12|24810.73
20:38:12|24810.73
20:38:14|24810.73
20:38:15|24810.73
20:38:16|24810.73
20:38:17|24810.73
20:38:18|24810.73
20:38:18|24810.73
20:38:19|24810.73
20:38:21|24810.73
20:38:22|24810.73
20:38:23|24810.73
20:38:24|24810.73
20:38:25|24810.73
20:38:26|24810.73
20:38:26|24810.73
20:38:28|24810.73
20:38:29|24810.73
20:38:30|24810.73
20:38:31|24810.73
20:38:32|24810.73
20:38:33|24810.73
20:38:34|24810.73
20:38:34|24810.73
20:38:35|24810.73
20:38:37|24810.73
20:38:38|24810.73
20:38:38|24810.73
20:38:40|24810.73
20:38:41|24810.73
20:38:41|24810.73
20:38:42|24810.73
20:38:44|24810.73
20:38:45|24810.73
20:38:46|24810.73
20:38:47|24810.73
20:38:48|24810.73
20:38:50|24810.73
20:38:50|24810.73
20:38:52|24810.73
20:38:52|24810.73
20:38:54|24810.73
20:38:54|24810.73
20:38:56|24810.73
20:38:57|24810.73
20:38:58|24810.73
20:38:59|24810.73
20:38:59|24810.73
20:39:00|24810.74
20:39:02|24810.74
20:39:03|24810.74
20:39:04|24810.74
20:39:05|24810.74
20:39:06|24810.74
20:39:07|24810.74
20:39:08|24810.74
20:39:09|24810.74
20:39:10|24810.73
20:39:11|24810.73
20:39:12|24810.73
20:39:13|24810.73
20:39:14|24810.73
20:39:15|24810.73
20:39:16|24810.73
20:39:17|24810.73
20:39:18|24810.73
20:39:19|24810.73
20:39:20|24810.73
20:39:21|24810.73
20:39:22|24810.73
20:39:23|24810.73
20:39:24|24810.73
20:39:25|24810.74
20:39:26|24810.74
20:39:27|24810.74
20:39:28|24810.74
20:39:29|24810.74
20:39:30|24810.73
20:39:31|24810.73
20:39:32|24810.73
20:39:33|24810.73
20:39:34|24810.73
20:39:35|24810.62
20:39:36|24810.62
20:39:37|24810.62
20:39:38|24810.62
20:39:39|24810.62
20:39:40|24810.62
20:39:41|24810.62
20:39:42|24810.62
20:39:43|24810.62
20:39:44|24810.62
20:39:45|24810.62
20:39:46|24810.62
20:39:47|24810.62
20:39:48|24809.74
20:39:50|24809.74
20:39:51|24809.74
20:39:52|24809.74
20:39:53|24809.74
20:39:54|24809.74
20:39:54|24809.74
20:39:55|24809.74
20:39:57|24809.74
20:39:58|24809.73
20:39:59|24809.73
20:39:59|24809.73
20:40:01|24809.73
20:40:02|24809.73
20:40:02|24809.73
20:40:04|24809.73
20:40:05|24809.73
20:40:06|24809.73
20:40:07|24809.73
20:40:08|24809.73
20:40:09|24809.73
20:40:10|24809.73
20:40:11|24809.73
20:40:12|24809.73
20:40:13|24809.73
20:40:14|24809.74
20:40:15|24809.74
20:40:16|24809.74
20:40:17|24809.74
20:40:18|24809.74
20:40:19|24809.74
20:40:20|24809.74
20:40:21|24809.74
20:40:22|24809.74
20:40:23|24809.74
20:40:24|24809.74
20:40:25|24809.74
20:40:26|24809.74
20:40:27|24809.74
20:40:29|24809.74
20:40:30|24809.74
20:40:31|24809.74
20:40:32|24809.74
20:40:34|24809.74
20:40:34|24809.74
20:40:36|24809.74
20:40:37|24809.74
20:40:38|24809.74
20:40:39|24809.74
20:40:39|24809.74
20:40:41|24809.74
20:40:41|24809.74
20:40:43|24809.74
20:40:44|24809.74
20:40:45|24809.74
20:40:46|24809.74
20:40:47|24809.74
20:40:48|24809.74
20:40:49|24809.74
20:40:50|24809.74
20:40:52|24809.74
20:40:53|24809.74
20:40:53|24809.74
20:40:54|24809.74
20:40:55|24809.74
20:40:56|24809.74
20:40:57|24809.74
20:40:58|24809.74
20:41:00|24809.74
20:41:00|24809.74
20:41:01|24809.74
20:41:02|24809.74
20:41:04|24809.74
20:41:05|24809.74
20:41:06|24809.74
20:41:06|24809.74
20:41:07|24809.74
20:41:08|24809.74
20:41:10|24809.74
20:41:10|24809.74
20:41:12|24818.42
20:41:13|24818.42
20:41:13|24818.42
20:41:15|24818.42
20:41:16|24818.42
20:41:16|24818.41
20:41:17|24818.41
20:41:18|24818.41
20:41:20|24818.41
20:41:20|24818.41
20:41:22|24818.41
20:41:22|24818.41
20:41:24|24818.41
20:41:25|24818.42
20:41:26|24818.41
20:41:26|24818.41
20:41:28|24818.42
20:41:29|24818.42
20:41:30|24818.42
20:41:31|24818.42
20:41:32|24818.42
20:41:33|24818.42
20:41:34|24818.42
20:41:35|24818.42
20:41:36|24818.42
20:41:37|24818.42
20:41:38|24818.42
20:41:39|24818.42
20:41:40|24818.42
20:41:41|24818.42
20:41:42|24818.42
20:41:43|24818.42
20:41:44|24818.42
20:41:45|24818.42
20:41:46|24818.42
20:41:47|24818.42
20:41:48|24818.42
20:41:49|24818.41
20:41:50|24818.41
20:41:52|24818.41
20:41:53|24818.41
20:41:53|24818.41
20:41:54|24818.41
20:41:55|24818.41
20:41:56|24818.42
20:41:57|24814.94
20:41:58|24814.94
20:41:59|24814.94
20:42:00|24814.94
20:42:01|24814.94
20:42:02|24814.94
20:42:03|24814.94
20:42:04|24814.94
20:42:05|24814.94
20:42:06|24814.94
20:42:07|24814.94
20:42:08|24818.37
20:42:09|24818.37
20:42:10|24818.42
20:42:11|24818.42
20:42:12|24818.42
20:42:13|24818.83
20:42:14|24818.83
20:42:15|24818.83
20:42:16|24818.83
20:42:17|24818.83
20:42:18|24818.83
20:42:19|24818.69
20:42:20|24818.69
20:42:21|24818.69
20:42:22|24819.94
20:42:23|24819.94
20:42:24|24819.94
20:42:25|24819.94
20:42:26|24819.94
20:42:28|24819.94
20:42:29|24819.93
20:42:30|24819.93
20:42:31|24819.93
20:42:32|24819.93
20:42:33|24819.31
20:42:34|24819.31
20:42:35|24819.31
20:42:36|24819.31
20:42:37|24819.31
20:42:38|24819.31
20:42:39|24819.31
20:42:40|24819.31
20:42:41|24817.63
20:42:42|24817.63
20:42:43|24817.63
20:42:44|24817.63
20:42:45|24817.63
20:42:47|24817.63
20:42:47|24817.63
20:42:48|24817.63
20:42:49|24817.63
20:42:50|24817.63
20:42:51|24817.63
20:42:52|24817.63
20:42:53|24821.43
20:42:55|24821.43
20:42:55|24821.43
20:42:56|24821.43
20:42:57|24821.43
20:42:58|24821.43
20:42:59|24821.43
20:43:00|24821.43
20:43:01|24821.43
20:43:02|24821.43
20:43:03|24821.43
20:43:04|24820.73
20:43:05|24820.73
20:43:06|24820.73
20:43:07|24820.73
20:43:08|24820.73
20:43:09|24820.73
20:43:10|24820.73
20:43:11|24820.73
20:43:12|24820.73
20:43:13|24821.49
20:43:14|24829.02
20:43:15|24829.02
20:43:17|24829.02
20:43:17|24829.02
20:43:18|24829.02
20:43:19|24829.02
20:43:20|24829.02
20:43:22|24829.02
20:43:22|24829.02
20:43:23|24829.02
20:43:24|24829.02
20:43:26|24829.03
20:43:27|24829.03
20:43:28|24829.02
20:43:29|24829.03
20:43:30|24829.03
20:43:31|24829.03
20:43:32|24829.03
20:43:33|24833.18
20:43:34|24833.18
20:43:35|24833.18
20:43:36|24833.18
20:43:37|24833.18
20:43:38|24833.18
20:43:39|24833.18
20:43:40|24833.18
20:43:41|24833.18
20:43:42|24833.18
20:43:43|24833.18
20:43:44|24833.18
20:43:45|24833.18
20:43:46|24833.18
20:43:47|24831.09
20:43:48|24831.09
20:43:49|24831.09
20:43:50|24831.09
20:43:51|24831.09
20:43:53|24831.09
20:43:54|24831.09
20:43:55|24831.09
20:43:55|24831.09
20:43:57|24831.09
20:43:57|24831.09
20:43:58|24831.7
20:43:59|24831.7
20:44:00|24831.7
20:44:02|24831.7
20:44:02|24831.7
20:44:03|24831.7
20:44:04|24831.7
20:44:05|24831.7
20:44:06|24831.7
20:44:08|24831.7
20:44:09|24831.7
20:44:10|24831.7
20:44:11|24831.7
20:44:11|24831.7
20:44:13|24831.7
20:44:13|24831.7
20:44:14|24831.7
20:44:15|24831.7
20:44:17|24831.7
20:44:18|24831.7
20:44:19|24831.7
20:44:19|24831.7
20:44:20|24831.7
20:44:21|24831.7
20:44:23|24831.7
20:44:24|24831.7
20:44:24|24831.7
20:44:26|24831.7
20:44:27|24831.7
20:44:28|24831.7
20:44:29|24832.66
20:44:30|24832.66
20:44:31|24832.66
20:44:33|24832.66
20:44:33|24832.66
20:44:34|24832.66
20:44:35|24832.66
20:44:36|24832.66
20:44:37|24833.16
20:44:38|24833.16
20:44:40|24833.16
20:44:41|24833.16
20:44:41|24833.16
20:44:43|24833.16
20:44:44|24833.16
20:44:44|24833.16
20:44:46|24833.16
20:44:46|24833.16
20:44:48|24833.16
20:44:49|24833.16
20:44:50|24833.16
20:44:51|24833.16
20:44:52|24833.16
20:44:52|24833.16
20:44:53|24833.16
20:44:55|24833.16
20:44:55|24833.16
20:44:57|24835.58
20:44:58|24835.58
20:44:58|24835.58
20:44:59|24835.58
20:45:00|24835.58
20:45:02|24835.58
20:45:03|24835.58
20:45:04|24835.58
20:45:04|24833.26
20:45:06|24833.26
20:45:06|24833.26
20:45:07|24833.26
20:45:08|24833.26
20:45:09|24833.26
20:45:11|24833.26
20:45:12|24834.86
20:45:12|24835.06
20:45:14|24835.06
20:45:14|24835.06
20:45:15|24835.06
20:45:17|24835.06
20:45:18|24835.06
20:45:19|24835.06
20:45:19|24835.06
20:45:21|24835.06
20:45:21|24835.44
20:45:22|24835.44
20:45:23|24835.44
20:45:24|24835.44
20:45:25|24835.44
20:45:26|24835.44
20:45:27|24835.44
20:45:29|24835.44
20:45:30|24835.44
20:45:31|24835.44
20:45:33|24835.44
20:45:33|24835.44
20:45:35|24835.44
20:45:36|24835.44
20:45:37|24835.44
20:45:37|24835.44
20:45:39|24835.44
20:45:40|24835.44
20:45:41|24835.44
20:45:42|24836.09
20:45:43|24836.09
20:45:44|24836.09
20:45:45|24836.09
20:45:46|24836.09
20:45:47|24836.09
20:45:48|24836.09
20:45:49|24836.09
20:45:49|24836.09
20:45:50|24836.09
20:45:52|24836.09
20:45:52|24836.08
20:45:53|24836.08
20:45:55|24836.08
20:45:56|24836.08
20:45:56|24836.08
20:45:58|24836.08
20:45:59|24836.08
20:46:00|24836.08
20:46:00|24836.08
20:46:02|24836.08
20:46:03|24836.08
20:46:04|24836.08
20:46:05|24836.08
20:46:06|24836.08
20:46:06|24836.08
20:46:08|24836.08
20:46:09|24836.08
20:46:10|24836.08
20:46:11|24836.08
20:46:12|24836.08
20:46:13|24836.08
20:46:14|24836.08
20:46:15|24836.08
20:46:16|24836.09
20:46:16|24836.09
20:46:18|24836.09
20:46:19|24836.09
20:46:20|24836.09
20:46:21|24836.15
20:46:22|24836.15
20:46:23|24836.22
20:46:24|24836.26
20:46:25|24836.27
20:46:26|24836.28
20:46:27|24836.28
20:46:28|24834.84
20:46:29|24826.84
20:46:30|24826.84
20:46:31|24826.84
20:46:31|24826.84
20:46:33|24826.84
20:46:34|24826.84
20:46:35|24826.84
20:46:36|24826.84
20:46:36|24826.84
20:46:38|24826.84
20:46:39|24826.84
20:46:40|24826.84
20:46:41|24826.84
20:46:42|24826.84
20:46:43|24826.84
20:46:44|24826.84
20:46:45|24826.84
20:46:46|24826.84
20:46:47|24826.84
20:46:48|24826.84
20:46:49|24826.84
20:46:50|24826.84
20:46:51|24826.84
20:46:52|24826.84
20:46:53|24826.84
20:46:55|24826.84
20:46:55|24826.84
20:46:56|24826.84
20:46:57|24826.84
20:46:58|24826.84
20:46:59|24826.84
20:47:00|24826.84
20:47:01|24826.84
20:47:02|24826.84
20:47:03|24826.84
20:47:04|24826.84
20:47:05|24826.84
20:47:06|24826.84
20:47:07|24826.84
20:47:08|24826.84
20:47:09|24826.84
20:47:10|24826.84
20:47:11|24826.84
20:47:12|24826.84
20:47:13|24826.84
20:47:14|24826.84
20:47:15|24826.84
20:47:17|24826.84
20:47:17|24826.84
20:47:19|24826.84
20:47:20|24826.84
20:47:21|24826.84
20:47:21|24826.84
20:47:23|24826.84
20:47:23|24826.84
20:47:25|24826.84
20:47:26|24827.87
20:47:26|24827.87
20:47:28|24827.87
20:47:28|24827.87
20:47:29|24827.87
20:47:30|24827.87
20:47:32|24827.87
20:47:33|24827.87
20:47:34|24827.87
20:47:35|24827.87
20:47:36|24827.87
20:47:37|24827.87
20:47:38|24827.87
20:47:39|24827.87
20:47:40|24827.87
20:47:41|24827.87
20:47:43|24827.88
20:47:44|24827.88
20:47:45|24827.88
20:47:46|24827.88
20:47:47|24827.88
20:47:48|24827.88
20:47:49|24827.88
20:47:50|24827.88
20:47:51|24827.88
20:47:52|24827.88
20:47:53|24827.88
20:47:54|24827.88
20:47:54|24827.88
20:47:56|24827.88
20:47:57|24827.88
20:47:57|24827.88
20:47:59|24827.88
20:47:59|24827.88
20:48:01|24827.88
20:48:02|24827.88
20:48:03|24827.88
20:48:04|24827.88
20:48:04|24827.88
20:48:05|24827.88
20:48:07|24827.88
20:48:08|24827.88
20:48:09|24827.88
20:48:10|24827.88
20:48:10|24827.88
20:48:11|24827.88
20:48:13|24827.88
20:48:14|24827.87
20:48:15|24827.87
20:48:16|24827.87
20:48:16|24827.87
20:48:17|24827.87
20:48:19|24827.87
20:48:20|24827.87
20:48:20|24827.87
20:48:21|24827.88
20:48:23|24827.88
20:48:23|24827.88
20:48:24|24827.88
20:48:26|24827.88
20:48:27|24827.88
20:48:27|24827.88
20:48:29|24827.88
20:48:30|24827.88
20:48:30|24827.88
20:48:31|24827.88
20:48:33|24827.88
20:48:34|24827.88
20:48:35|24827.88
20:48:36|24827.88
20:48:37|24827.88
20:48:38|24827.88
20:48:40|24827.88
20:48:40|24827.88
20:48:42|24827.87
20:48:43|24827.87
20:48:44|24827.87
20:48:44|24827.87
20:48:45|24827.87
20:48:47|24827.87
20:48:48|24827.87
20:48:49|24827.87
20:48:50|24827.87
20:48:51|24827.87
20:48:51|24827.87
20:48:52|24827.87
20:48:54|24827.87
20:48:55|24827.87
20:48:55|24827.87
20:48:56|24827.87
20:48:58|24827.87
20:48:58|24827.87
20:49:00|24827.87
20:49:01|24827.87
20:49:02|24827.87
20:49:03|24827.87
20:49:03|24827.87
20:49:05|24827.87
20:49:06|24827.87
20:49:07|24827.87
20:49:08|24827.88
20:49:09|24827.88
20:49:09|24827.88
20:49:10|24827.88
20:49:12|24827.88
20:49:12|24827.88
20:49:14|24827.88
20:49:15|24827.87
20:49:16|24827.87
20:49:17|24827.87
20:49:18|24827.87
20:49:19|24827.87
20:49:20|24827.87
20:49:21|24827.87
20:49:22|24827.87
20:49:23|24827.87
20:49:24|24827.87
20:49:25|24827.87
20:49:26|24827.87
20:49:27|24827.87
20:49:28|24827.87
20:49:29|24827.87
20:49:30|24827.87
20:49:31|24827.87
20:49:32|24827.87
20:49:33|24827.87
20:49:34|24827.87
20:49:35|24827.87
20:49:36|24827.87
20:49:37|24827.87
20:49:38|24827.88
20:49:39|24827.88
20:49:40|24827.88
20:49:42|24827.88
20:49:42|24827.88
20:49:43|24827.88
20:49:44|24827.88
20:49:45|24827.88
20:49:47|24827.88
20:49:47|24827.88
20:49:48|24827.88
20:49:49|24827.88
20:49:50|24827.88
20:49:52|24827.88
20:49:53|24827.88
20:49:54|24827.88
20:49:55|24827.88
20:49:55|24827.88
20:49:56|24827.88
20:49:57|24831.89
20:49:58|24831.89
20:50:00|24831.89
20:50:00|24831.89
20:50:02|24831.89
20:50:03|24831.89
20:50:04|24832.45
20:50:05|24832.45
20:50:06|24836.29
20:50:07|24836.29
20:50:08|24836.29
20:50:09|24836.29
20:50:10|24836.29
20:50:11|24836.29
20:50:12|24836.29
20:50:13|24836.29
20:50:14|24836.29
20:50:15|24836.29
20:50:16|24836.29
20:50:17|24836.29
20:50:18|24836.29
20:50:19|24836.29
20:50:20|24835.24
20:50:21|24835.24
20:50:22|24835.24
20:50:23|24835.24
20:50:24|24835.24
20:50:25|24835.24
20:50:26|24835.24
20:50:27|24835.24
20:50:28|24835.25
20:50:29|24835.25
20:50:30|24835.25
20:50:31|24835.25
20:50:32|24835.25
20:50:33|24835.25
20:50:34|24836.4
20:50:35|24836.4
20:50:37|24837.94
20:50:37|24837.94
20:50:39|24837.94
20:50:39|24837.94
20:50:41|24837.94
20:50:42|24837.94
20:50:43|24837.94
20:50:44|24837.94
20:50:45|24837.94
20:50:45|24837.94
20:50:47|24837.94
20:50:48|24837.94
20:50:49|24837.94
20:50:50|24837.94
20:50:51|24837.94
20:50:52|24837.94
20:50:53|24837.94
20:50:54|24837.94
20:50:55|24837.94
20:50:56|24837.94
20:50:57|24837.94
20:50:58|24837.94
20:50:59|24837.94
20:51:00|24837.94
20:51:01|24837.94
20:51:03|24836.47
20:51:03|24836.47
20:51:04|24836.47
20:51:05|24836.47
20:51:06|24836.47
20:51:08|24836.47
20:51:09|24836.47
20:51:09|24836.47
20:51:10|24836.47
20:51:11|24836.18
20:51:12|24836.18
20:51:14|24836.18
20:51:15|24836.18
20:51:15|24836.18
20:51:16|24836.18
20:51:18|24836.18
20:51:18|24836.18
20:51:20|24836.18
20:51:21|24836.18
20:51:21|24836.18
20:51:23|24836.18
20:51:24|24836.18
20:51:25|24836.18
20:51:26|24836.18
20:51:27|24836.18
20:51:27|24836.28
20:51:28|24837.61
20:51:30|24837.61
20:51:30|24837.61
20:51:32|24837.6
20:51:33|24837.6
20:51:34|24837.6
20:51:35|24837.6
20:51:36|24837.6
20:51:37|24837.6
20:51:38|24837.6
20:51:39|24837.6
20:51:40|24837.6
20:51:41|24837.6
20:51:42|24837.6
20:51:43|24837.6
20:51:45|24837.6
20:51:45|24837.6
20:51:46|24837.61
20:51:48|24837.61
20:51:48|24837.61
20:51:50|24837.61
20:51:51|24837.61
20:51:52|24837.61
20:51:53|24837.6
20:51:54|24837.6
20:51:55|24837.6
20:51:56|24837.6
20:51:57|24837.6
20:51:58|24837.6
20:51:59|24837.6
20:51:59|24837.6
20:52:01|24837.6
20:52:02|24837.6
20:52:03|24837.6
20:52:04|24837.6
20:52:05|24837.6
20:52:06|24837.6
20:52:07|24837.6
20:52:08|24837.6
20:52:09|24837.6
20:52:10|24837.6
20:52:11|24837.6
20:52:12|24837.6
20:52:13|24837.6
20:52:14|24837.6
20:52:15|24837.6
20:52:16|24837.6
20:52:17|24837.6
20:52:18|24837.6
20:52:19|24837.6
20:52:20|24837.6
20:52:21|24837.6
20:52:22|24837.6
20:52:23|24837.6
20:52:24|24837.6
20:52:25|24837.6
20:52:26|24837.6
20:52:27|24837.6
20:52:28|24837.6
20:52:29|24837.6
20:52:30|24836.63
20:52:31|24836.63
20:52:32|24836.63
20:52:33|24836.63
20:52:34|24836.63
20:52:35|24836.63
20:52:36|24836.63
20:52:37|24836.63
20:52:38|24836.63
20:52:39|24836.63
20:52:40|24836.63
20:52:41|24836.63
20:52:43|24836.63
20:52:43|24836.63
20:52:44|24836.63
20:52:45|24836.63
20:52:46|24836.63
20:52:47|24836.63
20:52:48|24836.63
20:52:50|24836.63
20:52:51|24836.63
20:52:52|24836.63
20:52:53|24836.63
20:52:54|24836.63
20:52:55|24836.63
20:52:56|24836.63
20:52:57|24836.63
20:52:58|24836.63
20:52:59|24836.63
20:53:00|24836.64
20:53:01|24836.64
20:53:02|24836.64
20:53:03|24836.64
20:53:04|24836.64
20:53:05|24836.64
20:53:06|24836.64
20:53:07|24836.64
20:53:08|24836.64
20:53:08|24836.64
20:53:10|24836.64
20:53:11|24836.64
20:53:12|24836.64
20:53:13|24836.64
20:53:14|24836.64
20:53:15|24836.64
20:53:16|24836.64
20:53:17|24836.64
20:53:17|24839.37
20:53:19|24839.37
20:53:20|24839.37
20:53:21|24839.37
20:53:22|24839.36
20:53:23|24839.36
20:53:24|24839.36
20:53:25|24839.36
20:53:26|24839.36
20:53:27|24844.33
20:53:28|24844.33
20:53:29|24844.33
20:53:30|24844.33
20:53:31|24844.33
20:53:31|24844.33
20:53:33|24844.33
20:53:34|24844.33
20:53:35|24844.33
20:53:35|24844.33
20:53:37|24844.33
20:53:38|24844.33
20:53:39|24844.33
20:53:41|24844.33
20:53:41|24844.33
20:53:42|24844.33
20:53:44|24844.33
20:53:45|24844.33
20:53:46|24844.33
20:53:47|24844.33
20:53:47|24844.33
20:53:49|24844.33
20:53:50|24844.33
20:53:51|24842.06
20:53:51|24842.06
20:53:52|24842.06
20:53:54|24842.06
20:53:55|24842.06
20:53:56|24842.06
20:53:57|24842.06
20:53:58|24842.06
20:53:59|24842.06
20:54:00|24842.06
20:54:01|24842.06
20:54:02|24842.06
20:54:03|24842.06
20:54:04|24842.06
20:54:05|24842.06
20:54:06|24842.06
20:54:07|24842.06
20:54:08|24842.06
20:54:09|24842.06
20:54:10|24842.06
20:54:11|24842.06
20:54:12|24842.06
20:54:13|24842.06
20:54:14|24842.06
20:54:15|24842.06
20:54:16|24842.06
20:54:17|24842.06
20:54:18|24842.06
20:54:19|24842.06
20:54:20|24842.06
20:54:21|24842.06
20:54:22|24842.06
20:54:23|24842.06
20:54:24|24833.14
20:54:25|24833.14
20:54:26|24833.29
20:54:27|24833.29
20:54:28|24833.3
20:54:29|24833.3
20:54:30|24833.3
20:54:31|24833.3
20:54:32|24833.3
20:54:33|24833.3
20:54:34|24833.3
20:54:35|24833.3
20:54:36|24833.3
20:54:37|24833.3
20:54:38|24833.3
20:54:39|24833.29
20:54:40|24833.29
20:54:41|24833.29
20:54:42|24833.29
20:54:44|24833.29
20:54:44|24833.29
20:54:46|24833.29
20:54:47|24833.29
20:54:48|24833.29
20:54:49|24833.29
20:54:50|24833.29
20:54:51|24833.3
20:54:52|24833.3
20:54:53|24833.3
20:54:53|24833.3
20:54:55|24833.3
20:54:56|24833.3
20:54:57|24826.13
20:54:58|24826.13
20:54:59|24826.13
20:55:00|24826.13
20:55:01|24826.13
20:55:02|24826.13
20:55:04|24824.93
20:55:04|24824.93
20:55:05|24824.93
20:55:06|24824.93
20:55:07|24824.93
20:55:08|24824.93
20:55:09|24824.93
20:55:11|24824.93
20:55:12|24824.93
20:55:13|24824.93
20:55:14|24824.93
20:55:14|24824.93
20:55:16|24824.93
20:55:16|24824.93
20:55:17|24824.93
20:55:18|24824.94
20:55:19|24824.94
20:55:21|24824.94
20:55:21|24824.94
20:55:22|24824.94
20:55:23|24824.94
20:55:25|24816.33
20:55:26|24816.33
20:55:27|24816.33
20:55:27|24816.33
20:55:29|24816.33
20:55:30|24816.33
20:55:30|24816.33
20:55:31|24816.33
20:55:32|24816.33
20:55:33|24816.33
20:55:35|24816.33
20:55:36|24816.33
20:55:37|24816.33
20:55:37|24816.33
20:55:39|24816.33
20:55:40|24816.33
20:55:41|24816.33
20:55:42|24816.33
20:55:43|24816.33
20:55:44|24816.33
20:55:46|24816.33
20:55:46|24816.33
20:55:47|24816.33
20:55:48|24816.33
20:55:49|24816.33
20:55:50|24816.33
20:55:51|24816.33
20:55:52|24816.33
20:55:53|24816.33
20:55:54|24816.33
20:55:55|24816.33
20:55:57|24816.33
20:55:57|24816.33
20:55:58|24816.33
20:56:00|24816.33
20:56:00|24816.33
20:56:01|24811.28
20:56:02|24811.28
20:56:04|24811.28
20:56:05|24811.28
20:56:05|24811.28
20:56:06|24811.28
20:56:07|24811.28
20:56:08|24811.28
20:56:10|24811.28
20:56:10|24811.28
20:56:12|24811.28
20:56:12|24811.28
20:56:14|24811.28
20:56:15|24811.28
20:56:16|24811.28
20:56:16|24811.28
20:56:18|24811.28
20:56:18|24811.28
20:56:19|24811.28
20:56:21|24811.28
20:56:22|24811.28
20:56:22|24811.28
20:56:24|24811.28
20:56:24|24811.28
20:56:26|24811.28
20:56:26|24811.28
20:56:28|24811.28
20:56:28|24811.28
20:56:29|24811.28
20:56:31|24811.28
20:56:31|24809.38
20:56:32|24809.38
20:56:33|24809.38
20:56:35|24809.38
20:56:36|24809.43
20:56:36|24809.43
20:56:38|24809.43
20:56:39|24809.43
20:56:40|24809.43
20:56:41|24809.43
20:56:42|24809.43
20:56:43|24809.43
20:56:44|24809.43
20:56:45|24809.43
20:56:47|24809.43
20:56:47|24809.43
20:56:49|24809.43
20:56:50|24809.43
20:56:51|24809.43
20:56:51|24809.43
20:56:52|24809.43
20:56:53|24809.43
20:56:54|24809.43
20:56:56|24809.43
20:56:57|24809.32
20:56:58|24809.32
20:56:58|24809.48
20:56:59|24809.48
20:57:00|24809.48
20:57:02|24809.48
20:57:02|24811.29
20:57:03|24811.29
20:57:04|24811.29
20:57:05|24811.28
20:57:06|24811.28
20:57:07|24811.28
20:57:08|24811.28
20:57:10|24811.28
20:57:11|24811.28
20:57:12|24811.28
20:57:12|24811.28
20:57:13|24811.28
20:57:14|24805.89
20:57:16|24805.89
20:57:16|24807.43
20:57:17|24807.43
20:57:18|24807.43
20:57:19|24807.43
20:57:21|24807.43
20:57:21|24807.43
20:57:23|24807.43
20:57:24|24807.43
20:57:25|24807.43
20:57:26|24808.13
20:57:27|24808.13
20:57:28|24808.13
20:57:29|24808.13
20:57:30|24808.13
20:57:31|24808.13
20:57:32|24808.13
20:57:33|24808.13
20:57:34|24808.13
20:57:35|24808.13
20:57:36|24808.13
20:57:38|24808.13
20:57:38|24808.13
20:57:39|24808.13
20:57:40|24808.13
20:57:42|24808.13
20:57:43|24808.13
20:57:44|24808.13
20:57:45|24808.13
20:57:47|24808.13
20:57:47|24808.13
20:57:48|24808.13
20:57:49|24808.13
20:57:50|24808.13
20:57:51|24808.13
20:57:52|24807.48
20:57:53|24807.48
20:57:54|24807.48
20:57:55|24807.48
20:57:56|24807.48
20:57:57|24807.48
20:57:58|24807.48
20:57:59|24807.48
20:58:00|24807.48
20:58:01|24807.48
20:58:02|24807.48
20:58:03|24807.48
20:58:04|24807.48
20:58:05|24807.48
20:58:06|24807.48
20:58:07|24807.48
20:58:08|24807.48
20:58:09|24807.48
20:58:10|24807.48
20:58:11|24807.48
20:58:12|24807.48
20:58:13|24807.48
20:58:14|24807.48
20:58:15|24807.48
20:58:16|24807.48
20:58:17|24807.48
20:58:18|24807.48
20:58:19|24807.48
20:58:20|24807.48
20:58:21|24807.48
20:58:22|24807.48
20:58:23|24807.48
20:58:24|24807.48
20:58:25|24807.48
20:58:26|24807.48
20:58:27|24807.48
20:58:28|24807.48
20:58:29|24807.48
20:58:30|24807.48
20:58:31|24815.05
20:58:32|24815.05
20:58:33|24815.05
20:58:34|24815.05
20:58:35|24815.05
20:58:36|24815.05
20:58:37|24815.05
20:58:38|24815.05
20:58:39|24815.05
20:58:40|24815.05
20:58:41|24815.05
20:58:42|24815.05
20:58:44|24815.05
20:58:44|24815.05
20:58:46|24815.05
20:58:47|24815.05
20:58:48|24815.04
20:58:49|24815.04
20:58:51|24815.04
20:58:51|24815.04
20:58:53|24815.04
20:58:54|24815.04
20:58:55|24815.04
20:58:56|24815.04
20:58:56|24815.04
20:58:58|24815.04
20:58:58|24815.04
20:58:59|24815.04
20:59:01|24811.35
20:59:01|24811.35
20:59:02|24811.35
20:59:03|24811.35
20:59:04|24811.35
20:59:06|24811.35
20:59:06|24811.35
20:59:07|24811.35
20:59:09|24811.35
20:59:10|24811.35
20:59:11|24811.35
20:59:11|24811.35
20:59:12|24811.35
20:59:14|24811.35
20:59:14|24811.35
20:59:16|24811.35
20:59:16|24811.35
20:59:17|24811.35
20:59:18|24811.35
20:59:19|24811.35
20:59:21|24811.35
20:59:21|24811.35
20:59:23|24811.35
20:59:23|24811.35
20:59:25|24811.35
20:59:26|24811.35
20:59:27|24821.63
20:59:28|24819.62
20:59:29|24819.62
20:59:30|24819.62
20:59:31|24819.62
20:59:32|24819.62
20:59:33|24819.62
20:59:34|24819.62
20:59:35|24820.87
20:59:36|24820.87
20:59:37|24820.87
20:59:38|24820.87
20:59:39|24820.87
20:59:40|24820.87
20:59:41|24820.87
20:59:42|24820.87
20:59:43|24820.87
20:59:44|24820.87
20:59:45|24820.87
20:59:46|24820.87
20:59:48|24820.87
20:59:49|24820.87
20:59:50|24820.87
20:59:51|24820.87
20:59:52|24820.87
20:59:53|24820.87
20:59:54|24820.87
20:59:55|24820.87
20:59:56|24820.87
20:59:57|24820.87
20:59:58|24820.87
20:59:59|24820.87
21:00:00|24820.87
21:00:01|24820.87
21:00:02|24820.87
21:00:03|24820.87
21:00:05|24821.69
21:00:06|24821.7
21:00:06|24821.7
21:00:07|24821.7
21:00:08|24821.7
21:00:10|24821.7
21:00:11|24821.7
21:00:11|24821.7
21:00:12|24821.7
21:00:14|24821.7
21:00:15|24821.7
21:00:16|24821.7
21:00:17|24821.7
21:00:18|24821.7
21:00:19|24821.7
21:00:20|24821.7
21:00:21|24821.7
21:00:22|24821.7
21:00:23|24821.7
21:00:24|24821.7
21:00:25|24821.7
21:00:26|24821.7
21:00:27|24821.69
21:00:28|24821.7
21:00:28|24821.7
21:00:29|24821.7
21:00:31|24821.7
21:00:32|24821.7
21:00:33|24821.7
21:00:34|24821.7
21:00:35|24821.7
21:00:36|24821.7
21:00:37|24821.7
21:00:38|24821.7
21:00:39|24821.7
21:00:40|24821.7
21:00:41|24821.7
21:00:42|24821.7
21:00:43|24821.7
21:00:44|24821.7
21:00:46|24821.7
21:00:47|24821.7
21:00:48|24821.7
21:00:49|24821.7
21:00:50|24821.7
21:00:50|24821.7
21:00:52|24821.7
21:00:53|24821.7
21:00:54|24821.7
21:00:55|24821.7
21:00:57|24821.7
21:00:57|24821.7
21:00:58|24821.69
21:00:59|24821.69
21:01:00|24821.69
21:01:01|24821.69
21:01:02|24821.69
21:01:03|24821.69
21:01:04|24821.7
21:01:05|24821.7
21:01:06|24821.7
21:01:07|24821.7
21:01:08|24821.7
21:01:09|24821.7
21:01:10|24821.7
21:01:11|24821.7
21:01:13|24821.7
21:01:14|24821.7
21:01:14|24821.7
21:01:15|24821.7
21:01:17|24821.7
21:01:17|24821.7
21:01:19|24821.7
21:01:20|24821.7
21:01:21|24821.69
21:01:22|24821.69
21:01:22|24821.7
21:01:24|24821.7
21:01:24|24821.7
21:01:26|24821.7
21:01:26|24821.7
21:01:27|24821.69
21:01:28|24821.69
21:01:29|24821.69
21:01:31|24821.69
21:01:32|24821.7
21:01:32|24821.7
21:01:33|24821.7
21:01:35|24821.7
21:01:35|24821.7
21:01:36|24821.7
21:01:37|24821.7
21:01:39|24821.7
21:01:39|24821.7
21:01:40|24821.7
21:01:42|24821.7
21:01:42|24821.7
21:01:43|24821.7
21:01:44|24821.7
21:01:46|24821.7
21:01:47|24821.7
21:01:49|24821.7
21:01:49|24821.7
21:01:51|24824.7
21:01:52|24824.7
21:01:53|24824.7
21:01:54|24824.7
21:01:54|24824.7
21:01:56|24826.63
21:01:57|24826.63
21:01:58|24824.28
21:01:59|24824.28
21:02:00|24824.28
21:02:01|24824.28
21:02:02|24824.28
21:02:03|24826.62
21:02:04|24826.62
21:02:05|24826.62
21:02:06|24826.62
21:02:07|24826.62
21:02:08|24826.62
21:02:09|24826.62
21:02:10|24826.62
21:02:11|24826.62
21:02:12|24826.62
21:02:13|24826.62
21:02:14|24826.62
21:02:14|24826.62
21:02:15|24826.62
21:02:17|24826.62
21:02:18|24826.62
21:02:19|24826.62
21:02:20|24826.62
21:02:20|24826.62
21:02:22|24826.62
21:02:23|24826.63
21:02:23|24826.63
21:02:25|24826.63
21:02:26|24826.63
21:02:27|24826.63
21:02:28|24827.64
21:02:28|24827.64
21:02:30|24827.64
21:02:31|24827.64
21:02:31|24827.64
21:02:33|24827.64
21:02:34|24827.64
21:02:35|24827.64
21:02:36|24827.64
21:02:37|24827.64
21:02:37|24827.64
21:02:38|24827.64
21:02:39|24827.64
21:02:41|24827.64
21:02:42|24827.64
21:02:42|24826.88
21:02:43|24826.88
21:02:44|24826.88
21:02:46|24826.87
21:02:47|24826.87
21:02:48|24826.87
21:02:49|24826.87
21:02:50|24826.87
21:02:51|24826.87
21:02:52|24826.87
21:02:53|24826.88
21:02:54|24826.88
21:02:55|24829.11
21:02:56|24829.11
21:02:57|24829.11
21:02:59|24829.11
21:02:59|24829.11
21:03:00|24829.11
21:03:01|24829.11
21:03:02|24829.11
21:03:03|24829.11
21:03:05|24829.11
21:03:06|24829.11
21:03:07|24829.11
21:03:08|24829.11
21:03:09|24829.11
21:03:10|24829.11
21:03:11|24829.11
21:03:12|24829.11
21:03:13|24829.11
21:03:13|24829.11
21:03:15|24829.11
21:03:15|24829.11
21:03:17|24829.11
21:03:18|24829.11
21:03:19|24831.07
21:03:20|24831.07
21:03:21|24831.07
21:03:22|24831.07
21:03:22|24831.07
21:03:24|24831.07
21:03:25|24831.07
21:03:26|24831.07
21:03:27|24831.07
21:03:28|24831.07
21:03:29|24831.07
21:03:30|24831.08
21:03:31|24831.07
21:03:32|24831.07
21:03:33|24831.07
21:03:34|24831.07
21:03:35|24831.07
21:03:36|24831.07
21:03:36|24831.07
21:03:37|24831.07
21:03:39|24831.07
21:03:40|24831.07
21:03:41|24830.42
21:03:42|24830.42
21:03:43|24830.42
21:03:44|24830.42
21:03:45|24830.42
21:03:46|24830.42
21:03:47|24830.42
21:03:48|24830.42
21:03:49|24830.42
21:03:50|24830.42
21:03:51|24830.42
21:03:52|24830.42
21:03:53|24830.42
21:03:54|24830.42
21:03:55|24830.42
21:03:57|24830.42
21:03:57|24830.43
21:03:58|24830.72
21:04:00|24830.94
21:04:01|24830.94
21:04:02|24830.94
21:04:03|24830.95
21:04:04|24830.95
21:04:06|24830.95
21:04:06|24830.95
21:04:08|24830.95
21:04:09|24830.95
21:04:10|24830.95
21:04:10|24830.95
21:04:12|24830.95
21:04:12|24830.95
21:04:13|24830.95
21:04:15|24830.95
21:04:16|24830.95
21:04:17|24830.95
21:04:18|24830.95
21:04:18|24830.95
21:04:20|24830.95
21:04:21|24830.95
21:04:21|24830.95
21:04:23|24830.95
21:04:24|24830.95
21:04:24|24830.95
21:04:26|24830.95
21:04:26|24830.95
21:04:28|24830.95
21:04:28|24830.95
21:04:30|24830.95
21:04:31|24830.95
21:04:31|24830.95
21:04:33|24830.95
21:04:34|24830.95
21:04:34|24830.95
21:04:35|24830.95
21:04:37|24830.95
21:04:38|24827.66
21:04:39|24827.66
21:04:40|24827.66
21:04:41|24827.66
21:04:42|24827.66
21:04:43|24827.66
21:04:44|24827.66
21:04:45|24827.66
21:04:46|24827.66
21:04:47|24827.66
21:04:48|24827.66
21:04:49|24827.66
21:04:50|24827.66
21:04:51|24827.66
21:04:52|24827.66
21:04:53|24827.66
21:04:54|24827.66
21:04:55|24827.66
21:04:55|24827.66
21:04:57|24827.66
21:04:57|24827.66
21:04:58|24827.66
21:05:00|24827.66
21:05:01|24827.66
21:05:02|24827.66
21:05:03|24827.66
21:05:04|24828.55
21:05:05|24828.55
21:05:06|24828.55
21:05:07|24828.55
21:05:08|24828.55
21:05:09|24828.55
21:05:10|24828.55
21:05:11|24828.55
21:05:12|24829.13
21:05:13|24829.13
21:05:13|24829.13
21:05:15|24829.13
21:05:16|24829.
21:05:18|24829.
21:05:19|24829.
21:05:20|24829.
21:05:20|24829.
21:05:21|24829.
21:05:22|24829.
21:05:24|24829.
21:05:24|24829.
21:05:26|24829.
21:05:26|24829.
21:05:27|24829.
21:05:29|24829.
21:05:29|24829.
21:05:30|24829.
21:05:31|24829.
21:05:32|24829.
21:05:34|24829.
21:05:34|24829.
21:05:35|24829.
21:05:37|24829.
21:05:37|24829.
21:05:39|24829.
21:05:40|24829.
21:05:41|24829.
21:05:41|24829.
21:05:42|24829.
21:05:43|24829.
21:05:44|24829.
21:05:45|24829.
21:05:47|24829.
21:05:48|24829.
21:05:48|24829.
21:05:49|24829.
21:05:50|24829.
21:05:51|24829.
21:05:52|24829.
21:05:53|24829.
21:05:55|24829.
21:05:56|24829.
21:05:57|24829.
21:05:58|24829.
21:05:58|24829.
21:05:59|24829.
21:06:01|24829.
21:06:01|24829.
21:06:03|24829.
21:06:04|24829.
21:06:05|24829.
21:06:06|24829.
21:06:07|24829.
21:06:08|24829.
21:06:09|24829.
21:06:10|24829.
21:06:11|24829.
21:06:13|24829.
21:06:14|24829.
21:06:14|24829.
21:06:16|24829.
21:06:16|24829.
21:06:17|24829.
21:06:18|24829.
21:06:19|24828.99
21:06:20|24828.99
21:06:21|24828.99
21:06:22|24828.99
21:06:24|24828.99
21:06:24|24828.99
21:06:25|24828.99
21:06:26|24828.99
21:06:27|24828.99
21:06:29|24828.99
21:06:29|24828.99
21:06:30|24828.99
21:06:32|24828.99
21:06:33|24828.99
21:06:34|24828.99
21:06:35|24828.99
21:06:35|24828.99
21:06:36|24828.99
21:06:38|24828.99
21:06:38|24828.99
21:06:40|24828.99
21:06:41|24828.99
21:06:42|24828.99
21:06:42|24828.99
21:06:44|24828.99
21:06:44|24828.99
21:06:45|24828.99
21:06:46|24828.99
21:06:47|24828.99
21:06:48|24828.99
21:06:49|24828.99
21:06:50|24828.99
21:06:51|24828.99
21:06:52|24828.99
21:06:53|24828.99
21:06:55|24828.99
21:06:55|24828.99
21:06:56|24828.99
21:06:57|24828.99
21:06:58|24828.99
21:06:59|24828.99
21:07:00|24828.99
21:07:01|24828.99
21:07:02|24828.99
21:07:04|24828.99
21:07:06|24828.99
21:07:06|24828.99
21:07:08|24828.99
21:07:08|24828.99
21:07:10|24828.99
21:07:11|24828.99
21:07:12|24828.99
21:07:13|24828.99
21:07:14|24828.99
21:07:15|24829.
21:07:16|24829.
21:07:17|24829.
21:07:18|24829.
21:07:18|24829.
21:07:19|24829.
21:07:20|24829.
21:07:21|24829.
21:07:23|24829.
21:07:24|24829.
21:07:24|24829.
21:07:25|24829.
21:07:26|24829.
21:07:27|24829.
21:07:28|24829.
21:07:29|24829.
21:07:30|24829.
21:07:32|24829.
21:07:33|24829.
21:07:34|24829.
21:07:34|24829.
21:07:35|24829.
21:07:36|24829.
21:07:37|24829.
21:07:39|24829.
21:07:39|24829.
21:07:41|24829.
21:07:41|24829.
21:07:42|24829.
21:07:43|24829.
21:07:45|24829.
21:07:45|24829.
21:07:46|24829.
21:07:47|24829.
21:07:48|24829.
21:07:50|24829.
21:07:51|24829.
21:07:51|24829.
21:07:52|24829.
21:07:53|24829.
21:07:55|24829.
21:07:56|24829.
21:07:56|24829.
21:07:57|24829.
21:07:58|24829.
21:07:59|24829.
21:08:00|24829.
21:08:01|24828.99
21:08:02|24828.99
21:08:03|24828.99
21:08:04|24828.99
21:08:06|24828.99
21:08:06|24829.
21:08:08|24829.
21:08:09|24829.
21:08:10|24829.
21:08:11|24829.
21:08:12|24829.
21:08:13|24829.
21:08:14|24829.
21:08:15|24829.
21:08:16|24829.
21:08:17|24833.09
21:08:18|24833.09
21:08:19|24833.09
21:08:20|24833.09
21:08:21|24833.09
21:08:22|24833.09
21:08:23|24833.09
21:08:24|24833.09
21:08:25|24837.76
21:08:26|24837.76
21:08:27|24837.76
21:08:28|24837.85
21:08:29|24837.85
21:08:30|24837.85
21:08:31|24837.85
21:08:32|24837.85
21:08:33|24837.85
21:08:34|24837.85
21:08:35|24837.85
21:08:36|24837.85
21:08:37|24837.85
21:08:38|24837.85
21:08:39|24837.85
21:08:40|24837.85
21:08:41|24837.85
21:08:42|24837.85
21:08:43|24837.85
21:08:44|24837.85
21:08:45|24837.85
21:08:46|24839.67
21:08:47|24839.67
21:08:48|24839.67
21:08:49|24839.67
21:08:50|24838.8
21:08:51|24838.8
21:08:52|24838.8
21:08:53|24839.6
21:08:54|24839.6
21:08:55|24839.6
21:08:56|24839.6
21:08:57|24839.6
21:08:58|24839.6
21:08:59|24836.95
21:09:00|24836.95
21:09:01|24836.95
21:09:02|24836.94
21:09:03|24836.94
21:09:04|24836.94
21:09:06|24836.94
21:09:06|24836.94
21:09:07|24840.56
21:09:09|24840.56
21:09:10|24840.56
21:09:11|24840.56
21:09:11|24841.06
21:09:13|24841.06
21:09:14|24841.06
21:09:15|24841.06
21:09:16|24841.06
21:09:17|24841.06
21:09:18|24841.06
21:09:19|24841.06
21:09:20|24841.45
21:09:21|24847.63
21:09:22|24865.88
21:09:23|24871.58
21:09:24|24870.44
21:09:25|24859.14
21:09:26|24851.26
21:09:27|24851.26
21:09:28|24850.23
21:09:29|24850.23
21:09:30|24848.86
21:09:31|24848.86
21:09:32|24853.48
21:09:33|24853.1
21:09:34|24853.1
21:09:35|24853.1
21:09:36|24853.1
21:09:37|24853.1
21:09:38|24853.1
21:09:39|24853.1
21:09:40|24853.1
21:09:41|24850.34
21:09:42|24850.34
21:09:43|24848.93
21:09:44|24848.93
21:09:45|24848.93
21:09:46|24848.93
21:09:47|24848.93
21:09:48|24844.49
21:09:49|24844.49
21:09:50|24844.49
21:09:51|24844.49
21:09:52|24844.49
21:09:53|24844.49
21:09:54|24844.49
21:09:55|24844.49
21:09:56|24844.49
21:09:57|24844.49
21:09:58|24844.49
21:09:59|24844.49
21:10:00|24844.49
21:10:01|24844.49
21:10:02|24844.49
21:10:03|24847.52
21:10:04|24846.31
21:10:05|24846.31
21:10:06|24846.31
21:10:07|24846.31
21:10:08|24846.31
21:10:10|24846.31
21:10:11|24846.31
21:10:11|24846.31
21:10:12|24846.31
21:10:13|24846.31
21:10:14|24846.31
21:10:16|24846.31
21:10:16|24846.31
21:10:17|24846.31
21:10:18|24846.31
21:10:20|24846.31
21:10:20|24846.31
21:10:22|24846.31
21:10:22|24846.31
21:10:24|24846.31
21:10:25|24846.31
21:10:26|24852.21
21:10:27|24852.13
21:10:28|24852.13
21:10:29|24852.13
21:10:30|24852.13
21:10:31|24852.13
21:10:32|24852.13
21:10:33|24852.13
21:10:34|24852.13
21:10:35|24852.03
21:10:36|24852.03
21:10:37|24852.03
21:10:38|24852.03
21:10:39|24852.03
21:10:40|24852.03
21:10:41|24852.03
21:10:43|24852.29
21:10:44|24852.29
21:10:44|24852.29
21:10:46|24852.29
21:10:46|24852.29
21:10:48|24852.29
21:10:48|24858.88
21:10:50|24856.87
21:10:50|24856.87
21:10:52|24856.87
21:10:53|24856.87
21:10:53|24856.87
21:10:55|24856.87
21:10:55|24856.87
21:10:56|24856.87
21:10:57|24856.87
21:10:58|24856.87
21:10:59|24856.87
21:11:00|24852.93
21:11:02|24852.93
21:11:02|24852.93
21:11:03|24852.93
21:11:04|24852.93
21:11:06|24852.93
21:11:06|24852.93
21:11:08|24852.93
21:11:09|24852.93
21:11:10|24856.74
21:11:11|24856.74
21:11:12|24856.74
21:11:13|24856.74
21:11:14|24856.74
21:11:15|24856.74
21:11:16|24857.88
21:11:17|24857.88
21:11:18|24857.88
21:11:19|24857.88
21:11:19|24857.88
21:11:21|24857.88
21:11:22|24857.88
21:11:23|24857.88
21:11:24|24857.88
21:11:25|24855.92
21:11:25|24855.92
21:11:27|24855.92
21:11:28|24855.92
21:11:29|24852.68
21:11:30|24852.68
21:11:31|24852.68
21:11:32|24852.68
21:11:33|24852.68
21:11:34|24852.68
21:11:35|24852.68
21:11:36|24852.68
21:11:37|24852.68
21:11:38|24852.68
21:11:39|24852.66
21:11:40|24852.66
21:11:41|24852.66
21:11:42|24852.66
21:11:43|24852.66
21:11:43|24852.66
21:11:44|24852.66
21:11:46|24852.66
21:11:47|24852.66
21:11:48|24852.66
21:11:49|24852.67
21:11:50|24852.66
21:11:51|24852.66
21:11:52|24852.66
21:11:53|24852.66
21:11:54|24852.66
21:11:55|24852.66
21:11:56|24841.64
21:11:57|24841.87
21:11:58|24841.87
21:11:59|24842.65
21:12:00|24842.65
21:12:01|24842.65
21:12:02|24842.65
21:12:03|24842.65
21:12:04|24842.65
21:12:05|24842.65
21:12:06|24842.65
21:12:07|24842.65
21:12:08|24842.59
21:12:09|24842.59
21:12:10|24842.6
21:12:11|24842.07
21:12:12|24842.07
21:12:13|24842.07
21:12:14|24842.07
21:12:15|24842.07
21:12:16|24837.11
21:12:17|24839.57
21:12:18|24841.11
21:12:19|24841.11
21:12:20|24841.11
21:12:21|24841.11
21:12:22|24841.11
21:12:23|24839.46
21:12:24|24834.91
21:12:25|24834.91
21:12:27|24834.91
21:12:28|24834.91
21:12:29|24834.91
21:12:30|24834.91
21:12:30|24834.91
21:12:32|24834.91
21:12:32|24834.91
21:12:34|24839.47
21:12:34|24839.47
21:12:35|24839.47
21:12:36|24839.47
21:12:37|24839.46
21:12:39|24839.46
21:12:39|24839.46
21:12:40|24839.46
21:12:42|24839.46
21:12:42|24839.46
21:12:43|24839.46
21:12:44|24839.46
21:12:45|24839.46
21:12:46|24839.46
21:12:48|24839.46
21:12:49|24839.46
21:12:49|24839.47
21:12:51|24839.47
21:12:52|24841.02
21:12:53|24841.02
21:12:53|24841.02
21:12:54|24843.78
21:12:55|24851.71
21:12:56|24851.71
21:12:58|24851.71
21:12:58|24851.71
21:13:00|24851.2
21:13:00|24852.17
21:13:02|24852.17
21:13:02|24867.1
21:13:04|24867.1
21:13:05|24864.78
21:13:05|24867.1
21:13:06|24881.79
21:13:08|24887.36
21:13:09|24887.36
21:13:10|24887.33
21:13:12|24886.31
21:13:12|24886.09
21:13:13|24884.12
21:13:14|24887.36
21:13:15|24887.36
21:13:16|24887.36
21:13:17|24892.3
21:13:18|24892.68
21:13:19|24897.58
21:13:20|24893.74
21:13:21|24893.16
21:13:22|24893.16
21:13:23|24893.16
21:13:24|24893.16
21:13:25|24893.16
21:13:26|24893.16
21:13:27|24893.16
21:13:28|24893.16
21:13:29|24880.9
21:13:30|24893.37
21:13:31|24893.37
21:13:32|24893.37
21:13:33|24893.37
21:13:34|24893.37
21:13:35|24883.53
21:13:36|24878.55
21:13:37|24875.87
21:13:38|24879.55
21:13:39|24879.55
21:13:40|24879.55
21:13:41|24879.55
21:13:42|24879.55
21:13:43|24875.46
21:13:44|24875.43
21:13:45|24870.47
21:13:46|24870.47
21:13:47|24870.47
21:13:48|24870.47
21:13:49|24868.16
21:13:50|24868.16
21:13:52|24868.74
21:13:52|24868.74
21:13:53|24863.18
21:13:54|24863.18
21:13:55|24865.99
21:13:56|24865.99
21:13:57|24865.99
21:13:58|24865.99
21:13:59|24866.
21:14:00|24866.
21:14:01|24866.
21:14:02|24866.
21:14:03|24866.
21:14:04|24866.
21:14:05|24866.
21:14:06|24866.
21:14:07|24866.
21:14:08|24866.
21:14:09|24866.
21:14:11|24866.
21:14:12|24866.
21:14:13|24875.09
21:14:14|24880.91
21:14:15|24894.63
21:14:16|24894.63
21:14:18|24890.85
21:14:19|24890.85
21:14:19|24894.61
21:14:21|24894.61
21:14:22|24894.61
21:14:23|24886.1
21:14:24|24885.82
21:14:24|24885.82
21:14:26|24885.82
21:14:27|24885.82
21:14:28|24884.52
21:14:29|24884.52
21:14:30|24884.52
21:14:31|24884.77
21:14:32|24884.77
21:14:33|24884.77
21:14:34|24884.77
21:14:34|24884.77
21:14:35|24884.77
21:14:37|24884.77
21:14:38|24884.77
21:14:39|24881.94
21:14:40|24881.94
21:14:40|24881.94
21:14:41|24881.94
21:14:42|24881.94
21:14:44|24881.94
21:14:45|24880.92
21:14:45|24880.92
21:14:46|24880.92
21:14:48|24880.92
21:14:49|24880.92
21:14:50|24880.92
21:14:51|24880.92
21:14:52|24880.92
21:14:53|24880.92
21:14:54|24880.92
21:14:55|24880.92
21:14:56|24880.92
21:14:57|24880.92
21:14:57|24876.83
21:14:59|24876.83
21:14:59|24876.83
21:15:01|24876.83
21:15:02|24876.83
21:15:03|24876.83
21:15:04|24876.85
21:15:05|24876.85
21:15:06|24876.85
21:15:07|24876.85
21:15:08|24876.85
21:15:09|24876.85
21:15:09|24876.86
21:15:11|24876.86
21:15:12|24877.83
21:15:13|24881.83
21:15:14|24881.83
21:15:15|24881.83
21:15:16|24881.83
21:15:17|24881.83
21:15:18|24881.83
21:15:20|24881.83
21:15:20|24881.83
21:15:21|24881.83
21:15:23|24881.83
21:15:24|24881.83
21:15:25|24877.97
21:15:26|24877.97
21:15:27|24877.97
21:15:28|24877.97
21:15:29|24877.97
21:15:30|24877.97
21:15:31|24877.97
21:15:32|24877.97
21:15:33|24877.97
21:15:34|24877.97
21:15:35|24877.97
21:15:36|24877.97
21:15:37|24877.97
21:15:38|24877.97
21:15:39|24877.97
21:15:40|24877.77
21:15:41|24877.77
21:15:42|24877.75
21:15:43|24877.75
21:15:44|24877.75
21:15:45|24877.75
21:15:46|24877.75
21:15:47|24877.75
21:15:48|24875.82
21:15:49|24875.82
21:15:50|24875.82
21:15:51|24875.82
21:15:52|24875.82
21:15:53|24875.82
21:15:54|24875.82
21:15:55|24875.82
21:15:56|24875.82
21:15:57|24875.82
21:15:58|24875.82
21:15:59|24875.82
21:16:00|24875.82
21:16:01|24875.83
21:16:02|24875.83
21:16:03|24875.83
21:16:04|24875.83
21:16:05|24875.83
21:16:06|24875.83
21:16:07|24875.82
21:16:08|24875.82
21:16:09|24875.82
21:16:10|24875.82
21:16:11|24875.82
21:16:12|24875.82
21:16:14|24875.82
21:16:14|24875.82
21:16:15|24875.82
21:16:16|24875.82
21:16:17|24880.24
21:16:19|24880.24
21:16:20|24880.24
21:16:21|24880.24
21:16:22|24881.07
21:16:23|24881.07
21:16:24|24883.24
21:16:24|24883.24
21:16:26|24883.24
21:16:27|24883.24
21:16:28|24883.24
21:16:29|24888.22
21:16:29|24888.22
21:16:31|24888.22
21:16:32|24883.36
21:16:33|24883.36
21:16:34|24883.36
21:16:35|24883.37
21:16:36|24883.36
21:16:36|24883.37
21:16:38|24883.37
21:16:39|24883.37
21:16:40|24883.35
21:16:41|24883.35
21:16:42|24883.35
21:16:43|24873.39
21:16:44|24873.39
21:16:45|24873.39
21:16:46|24873.39
21:16:46|24873.39
21:16:48|24876.26
21:16:49|24876.26
21:16:49|24873.96
21:16:51|24868.98
21:16:51|24869.12
21:16:52|24869.12
21:16:53|24869.13
21:16:55|24869.13
21:16:56|24869.13
21:16:57|24869.13
21:16:57|24864.55
21:16:59|24864.55
21:17:00|24864.55
21:17:01|24864.55
21:17:02|24864.55
21:17:02|24864.55
21:17:04|24864.55
21:17:05|24864.55
21:17:06|24864.55
21:17:07|24864.55
21:17:07|24864.55
21:17:08|24864.55
21:17:10|24864.55
21:17:11|24864.55
21:17:12|24864.55
21:17:12|24864.55
21:17:14|24864.55
21:17:16|24864.55
21:17:17|24862.33
21:17:18|24862.33
21:17:19|24862.33
21:17:21|24862.33
21:17:21|24862.33
21:17:23|24862.33
21:17:24|24862.33
21:17:25|24862.33
21:17:25|24862.33
21:17:26|24862.33
21:17:28|24862.33
21:17:29|24862.33
21:17:30|24862.33
21:17:30|24858.19
21:17:32|24858.19
21:17:33|24858.19
21:17:33|24858.19
21:17:34|24858.19
21:17:36|24858.19
21:17:37|24858.19
21:17:37|24858.19
21:17:38|24858.19
21:17:39|24858.19
21:17:40|24858.19
21:17:42|24858.19
21:17:43|24858.19
21:17:44|24858.19
21:17:44|24858.19
21:17:45|24858.19
21:17:46|24856.5
21:17:48|24856.5
21:17:49|24856.5
21:17:49|24856.5
21:17:50|24855.39
21:17:51|24855.39
21:17:52|24855.39
21:17:53|24855.39
21:17:55|24855.39
21:17:55|24855.39
21:17:57|24855.39
21:17:58|24856.26
21:17:59|24856.26
21:18:00|24856.26
21:18:02|24856.26
21:18:02|24856.26
21:18:03|24856.26
21:18:04|24856.25
21:18:05|24856.25
21:18:06|24856.25
21:18:07|24856.25
21:18:08|24856.26
21:18:09|24856.26
21:18:10|24856.26
21:18:11|24856.26
21:18:12|24856.26
21:18:13|24856.26
21:18:15|24856.26
21:18:15|24856.26
21:18:17|24856.26
21:18:18|24856.26
21:18:19|24856.26
21:18:20|24856.26
21:18:21|24856.26
21:18:23|24856.26
21:18:23|24856.31
21:18:24|24856.31
21:18:25|24856.31
21:18:26|24856.31
21:18:27|24856.31
21:18:28|24856.31
21:18:29|24856.31
21:18:30|24856.31
21:18:31|24856.31
21:18:32|24856.31
21:18:33|24856.31
21:18:34|24856.31
21:18:35|24856.31
21:18:36|24856.31
21:18:37|24856.31
21:18:38|24856.31
21:18:39|24856.31
21:18:40|24856.31
21:18:41|24856.31
21:18:43|24860.32
21:18:43|24860.32
21:18:44|24860.32
21:18:45|24860.32
21:18:46|24860.32
21:18:47|24860.32
21:18:48|24860.32
21:18:49|24860.27
21:18:50|24860.27
21:18:51|24860.26
21:18:52|24860.26
21:18:53|24860.26
21:18:54|24860.26
21:18:55|24860.26
21:18:56|24860.26
21:18:57|24860.26
21:18:58|24860.26
21:18:59|24860.26
21:19:00|24860.26
21:19:01|24860.26
21:19:02|24860.26
21:19:03|24860.26
21:19:04|24860.26
21:19:05|24860.26
21:19:06|24860.26
21:19:07|24860.26
21:19:08|24860.26
21:19:09|24860.26
21:19:10|24860.26
21:19:11|24860.26
21:19:12|24860.26
21:19:13|24860.26
21:19:14|24860.26
21:19:15|24860.26
21:19:17|24866.79
21:19:17|24866.79
21:19:19|24866.79
21:19:20|24866.79
21:19:21|24866.79
21:19:21|24869.43
21:19:23|24869.43
21:19:24|24869.43
21:19:25|24869.43
21:19:26|24869.43
21:19:27|24869.43
21:19:28|24869.43
21:19:29|24869.43
21:19:30|24869.43
21:19:31|24869.43
21:19:32|24869.43
21:19:33|24869.43
21:19:34|24869.43
21:19:35|24869.43
21:19:36|24869.43
21:19:37|24869.43
21:19:38|24869.43
21:19:39|24869.43
21:19:41|24869.43
21:19:41|24869.43
21:19:43|24869.43
21:19:43|24869.43
21:19:45|24869.43
21:19:45|24869.43
21:19:47|24869.43
21:19:47|24869.43
21:19:48|24869.43
21:19:49|24869.43
21:19:50|24869.43
21:19:52|24869.43
21:19:52|24869.43
21:19:53|24869.43
21:19:55|24869.43
21:19:56|24869.43
21:19:56|24869.43
21:19:57|24869.43
21:19:58|24869.43
21:19:59|24869.43
21:20:00|24869.43
21:20:01|24869.43
21:20:02|24869.43
21:20:04|24869.43
21:20:05|24869.43
21:20:06|24869.43
21:20:07|24869.43
21:20:08|24869.43
21:20:09|24869.43
21:20:10|24869.43
21:20:11|24869.43
21:20:12|24869.43
21:20:13|24869.43
21:20:14|24869.43
21:20:15|24869.43
21:20:16|24869.43
21:20:17|24869.43
21:20:18|24869.43
21:20:19|24869.43
21:20:20|24869.43
21:20:22|24871.94
21:20:23|24871.94
21:20:23|24871.94
21:20:25|24871.94
21:20:26|24871.94
21:20:27|24871.94
21:20:28|24871.94
21:20:29|24871.94
21:20:30|24871.94
21:20:32|24871.94
21:20:32|24871.94
21:20:33|24867.31
21:20:34|24867.31
21:20:35|24868.11
21:20:36|24868.11
21:20:37|24868.04
21:20:38|24868.02
21:20:39|24867.36
21:20:40|24867.36
21:20:41|24867.36
21:20:42|24867.36
21:20:43|24867.36
21:20:44|24867.36
21:20:45|24867.37
21:20:46|24867.37
21:20:47|24867.37
21:20:48|24867.3
21:20:49|24867.3
21:20:50|24867.3
21:20:51|24867.3
21:20:52|24867.3
21:20:53|24867.3
21:20:54|24867.3
21:20:55|24867.3
21:20:56|24867.3
21:20:57|24867.3
21:20:58|24867.3
21:21:00|24867.38
21:21:01|24867.38
21:21:02|24867.38
21:21:02|24867.38
21:21:04|24867.38
21:21:05|24867.38
21:21:06|24867.38
21:21:07|24867.38
21:21:08|24867.38
21:21:09|24867.38
21:21:10|24867.3
21:21:11|24867.3
21:21:12|24867.3
21:21:13|24867.3
21:21:14|24867.39
21:21:15|24867.39
21:21:16|24867.39
21:21:17|24867.39
21:21:18|24867.39
21:21:19|24867.39
21:21:20|24867.39
21:21:21|24867.39
21:21:22|24867.39
21:21:24|24867.39
21:21:25|24867.39
21:21:26|24867.39
21:21:27|24867.39
21:21:28|24867.39
21:21:29|24867.39
21:21:30|24867.39
21:21:31|24867.39
21:21:32|24867.39
21:21:34|24867.39
21:21:35|24867.39
21:21:36|24867.39
21:21:37|24867.39
21:21:37|24867.39
21:21:39|24867.39
21:21:39|24867.39
21:21:40|24867.39
21:21:41|24867.39
21:21:43|24867.39
21:21:44|24867.39
21:21:44|24867.39
21:21:45|24867.39
21:21:47|24867.39
21:21:48|24867.39
21:21:48|24867.39
21:21:50|24867.39
21:21:50|24867.39
21:21:51|24867.39
21:21:52|24867.39
21:21:53|24867.39
21:21:54|24867.39
21:21:56|24867.39
21:21:56|24867.39
21:21:57|24867.39
21:21:59|24867.39
21:21:59|24867.39
21:22:01|24867.39
21:22:02|24867.39
21:22:02|24867.39
21:22:03|24867.39
21:22:05|24867.39
21:22:05|24865.46
21:22:06|24865.46
21:22:08|24865.46
21:22:08|24865.46
21:22:09|24865.46
21:22:11|24865.46
21:22:11|24865.46
21:22:12|24865.46
21:22:13|24865.46
21:22:14|24865.46
21:22:15|24865.46
21:22:16|24865.46
21:22:17|24865.46
21:22:19|24865.46
21:22:20|24865.46
21:22:21|24865.34
21:22:22|24865.34
21:22:23|24865.34
21:22:24|24865.34
21:22:25|24865.34
21:22:27|24865.34
21:22:28|24865.34
21:22:28|24865.34
21:22:30|24865.34
21:22:30|24865.34
21:22:32|24865.26
21:22:32|24865.26
21:22:34|24865.26
21:22:34|24865.26
21:22:35|24865.26
21:22:36|24865.26
21:22:38|24865.26
21:22:38|24865.26
21:22:40|24865.26
21:22:40|24865.26
21:22:42|24865.26
21:22:43|24865.26
21:22:44|24863.6
21:22:44|24863.6
21:22:46|24863.6
21:22:46|24863.6
21:22:47|24863.61
21:22:49|24861.29
21:22:50|24861.29
21:22:51|24861.29
21:22:52|24861.29
21:22:53|24861.29
21:22:54|24861.29
21:22:55|24862.74
21:22:56|24862.74
21:22:57|24862.74
21:22:58|24862.74
21:22:59|24862.73
21:23:00|24862.73
21:23:01|24862.73
21:23:02|24862.73
21:23:03|24862.73
21:23:04|24862.73
21:23:05|24862.73
21:23:06|24862.74
21:23:07|24862.74
21:23:08|24862.74
21:23:09|24862.74
21:23:10|24862.73
21:23:11|24862.73
21:23:12|24862.73
21:23:13|24862.73
21:23:14|24862.73
21:23:15|24862.73
21:23:16|24862.73
21:23:17|24862.73
21:23:18|24862.73
21:23:19|24862.73
21:23:21|24862.73
21:23:21|24862.73
21:23:22|24862.73
21:23:23|24862.73
21:23:24|24862.73
21:23:25|24862.73
21:23:26|24862.73
21:23:27|24862.73
21:23:29|24862.73
21:23:29|24862.73
21:23:31|24862.73
21:23:32|24862.73
21:23:33|24862.73
21:23:34|24862.73
21:23:35|24862.73
21:23:36|24862.74
21:23:37|24862.74
21:23:39|24862.74
21:23:39|24862.74
21:23:41|24862.74
21:23:41|24862.74
21:23:42|24862.74
21:23:44|24862.74
21:23:44|24862.74
21:23:45|24862.74
21:23:47|24862.74
21:23:48|24862.74
21:23:48|24862.74
21:23:50|24862.74
21:23:50|24862.74
21:23:51|24862.74
21:23:53|24862.04
21:23:53|24862.04
21:23:54|24862.04
21:23:56|24862.04
21:23:56|24862.04
21:23:58|24862.04
21:23:59|24862.04
21:24:00|24862.04
21:24:00|24862.04
21:24:01|24862.04
21:24:02|24862.04
21:24:03|24862.04
21:24:04|24862.04
21:24:05|24862.04
21:24:06|24862.04
21:24:07|24862.04
21:24:08|24862.05
21:24:09|24862.04
21:24:10|24862.04
21:24:11|24862.04
21:24:12|24862.04
21:24:13|24862.04
21:24:14|24862.04
21:24:15|24862.04
21:24:17|24862.04
21:24:17|24862.04
21:24:19|24862.04
21:24:19|24862.04
21:24:20|24862.04
21:24:21|24862.04
21:24:23|24862.04
21:24:24|24862.04
21:24:25|24862.04
21:24:26|24862.04
21:24:28|24862.04
21:24:29|24862.05
21:24:30|24862.05
21:24:31|24862.05
21:24:31|24862.05
21:24:33|24862.05
21:24:34|24862.05
21:24:35|24862.04
21:24:35|24862.04
21:24:37|24862.04
21:24:38|24862.04
21:24:38|24862.04
21:24:40|24862.04
21:24:41|24862.04
21:24:42|24862.04
21:24:42|24862.04
21:24:43|24862.04
21:24:45|24862.04
21:24:45|24868.69
21:24:47|24868.69
21:24:47|24868.69
21:24:49|24868.69
21:24:49|24868.69
21:24:50|24868.69
21:24:51|24868.69
21:24:52|24868.69
21:24:53|24868.69
21:24:55|24864.04
21:24:56|24864.04
21:24:56|24863.11
21:24:57|24863.11
21:24:58|24863.11
21:24:59|24863.11
21:25:01|24862.75
21:25:01|24862.75
21:25:02|24862.75
21:25:03|24862.75
21:25:04|24856.19
21:25:05|24859.07
21:25:06|24859.07
21:25:08|24855.53
21:25:08|24855.53
21:25:10|24855.53
21:25:11|24855.53
21:25:11|24855.53
21:25:12|24855.53
21:25:14|24855.53
21:25:15|24855.53
21:25:15|24855.53
21:25:16|24853.3
21:25:18|24853.3
21:25:18|24853.3
21:25:19|24853.3
21:25:20|24853.3
21:25:22|24853.3
21:25:24|24853.3
21:25:24|24853.3
21:25:25|24853.3
21:25:26|24853.3
21:25:27|24853.3
21:25:28|24853.3
21:25:29|24853.3
21:25:30|24853.24
21:25:31|24853.24
21:25:32|24853.24
21:25:33|24853.24
21:25:34|24853.24
21:25:35|24853.24
21:25:36|24853.24
21:25:37|24853.24
21:25:38|24853.24
21:25:39|24851.11
21:25:40|24851.11
21:25:41|24851.11
21:25:42|24851.11
21:25:44|24851.11
21:25:45|24851.11
21:25:46|24851.11
21:25:47|24851.11
21:25:48|24851.11
21:25:49|24851.11
21:25:50|24851.11
21:25:51|24851.11
21:25:52|24851.11
21:25:53|24851.12
21:25:54|24851.12
21:25:55|24851.12
21:25:56|24851.12
21:25:56|24851.12
21:25:57|24851.12
21:25:59|24851.11
21:26:00|24851.11
21:26:00|24851.11
21:26:02|24851.11
21:26:03|24851.11
21:26:04|24851.11
21:26:04|24851.11
21:26:05|24850.88
21:26:07|24850.88
21:26:08|24850.88
21:26:09|24850.88
21:26:10|24850.88
21:26:11|24850.88
21:26:12|24850.88
21:26:12|24850.88
21:26:14|24850.88
21:26:14|24850.88
21:26:15|24850.88
21:26:16|24856.42
21:26:17|24856.42
21:26:18|24856.42
21:26:19|24856.42
21:26:21|24856.42
21:26:22|24856.42
21:26:23|24856.42
21:26:24|24856.42
21:26:25|24856.42
21:26:26|24856.42
21:26:27|24856.42
21:26:28|24856.42
21:26:29|24856.42
21:26:30|24856.42
21:26:32|24856.42
21:26:32|24856.42
21:26:34|24856.42
21:26:34|24856.42
21:26:36|24856.42
21:26:37|24856.42
21:26:37|24856.42
21:26:39|24856.42
21:26:39|24856.42
21:26:41|24856.42
21:26:41|24856.42
21:26:43|24856.42
21:26:44|24856.42
21:26:45|24856.42
21:26:45|24856.42
21:26:47|24856.42
21:26:48|24856.42
21:26:49|24856.42
21:26:49|24856.42
21:26:51|24856.42
21:26:51|24856.42
21:26:52|24856.42
21:26:54|24856.42
21:26:55|24856.42
21:26:56|24856.42
21:26:57|24856.42
21:26:58|24856.42
21:26:59|24856.42
21:27:00|24856.42
21:27:01|24856.42
21:27:02|24856.42
21:27:03|24856.42
21:27:04|24856.42
21:27:05|24856.42
21:27:06|24856.42
21:27:07|24857.17
21:27:08|24857.17
21:27:09|24857.17
21:27:10|24857.17
21:27:11|24857.17
21:27:12|24857.17
21:27:13|24857.17
21:27:14|24857.17
21:27:15|24857.17
21:27:16|24857.17
21:27:17|24857.17
21:27:18|24851.67
21:27:19|24851.67
21:27:20|24851.67
21:27:21|24851.67
21:27:22|24851.67
21:27:24|24851.86
21:27:25|24851.86
21:27:26|24854.69
21:27:27|24854.69
21:27:28|24854.69
21:27:29|24854.69
21:27:30|24854.69
21:27:31|24854.69
21:27:32|24854.69
21:27:33|24854.69
21:27:34|24854.69
21:27:35|24854.69
21:27:36|24854.69
21:27:37|24852.24
21:27:38|24852.24
21:27:39|24852.24
21:27:40|24852.24
21:27:41|24852.24
21:27:42|24852.24
21:27:43|24852.24
21:27:44|24852.24
21:27:45|24852.24
21:27:46|24852.24
21:27:47|24852.24
21:27:48|24852.24
21:27:49|24852.24
21:27:50|24852.24
21:27:52|24852.24
21:27:52|24852.24
21:27:53|24852.24
21:27:54|24852.24
21:27:55|24852.24
21:27:56|24852.24
21:27:57|24852.24
21:27:58|24852.24
21:27:59|24852.24
21:28:00|24852.24
21:28:01|24851.42
21:28:02|24851.42
21:28:03|24851.42
21:28:04|24851.42
21:28:05|24851.42
21:28:06|24851.42
21:28:07|24851.42
21:28:08|24851.42
21:28:09|24851.42
21:28:10|24851.42
21:28:11|24851.42
21:28:12|24851.42
21:28:13|24851.42
21:28:14|24851.42
21:28:15|24851.42
21:28:16|24851.42
21:28:17|24851.42
21:28:18|24853.69
21:28:19|24853.69
21:28:20|24853.69
21:28:21|24853.69
21:28:22|24853.69
21:28:23|24853.69
21:28:25|24853.69
21:28:26|24853.69
21:28:27|24851.45
21:28:28|24851.45
21:28:29|24851.45
21:28:30|24851.44
21:28:31|24851.44
21:28:32|24851.44
21:28:33|24851.44
21:28:34|24851.44
21:28:35|24851.44
21:28:36|24851.44
21:28:37|24851.44
21:28:38|24851.44
21:28:39|24851.44
21:28:40|24851.44
21:28:41|24851.44
21:28:42|24851.44
21:28:43|24851.44
21:28:44|24851.44
21:28:46|24851.44
21:28:47|24851.44
21:28:47|24851.44
21:28:48|24853.
21:28:49|24853.
21:28:51|24853.
21:28:51|24853.
21:28:52|24853.
21:28:54|24853.
21:28:54|24853.
21:28:55|24853.
21:28:56|24853.
21:28:57|24853.
21:28:58|24853.
21:28:59|24853.
21:29:01|24851.64
21:29:01|24851.64
21:29:03|24851.64
21:29:03|24851.64
21:29:05|24851.64
21:29:06|24851.64
21:29:07|24851.64
21:29:07|24851.64
21:29:09|24851.64
21:29:09|24851.64
21:29:11|24851.64
21:29:12|24851.64
21:29:12|24851.64
21:29:14|24851.64
21:29:14|24851.64
21:29:15|24851.64
21:29:16|24851.65
21:29:17|24851.65
21:29:18|24851.65
21:29:20|24851.65
21:29:20|24851.65
21:29:21|24851.65
21:29:22|24851.65
21:29:23|24851.65
21:29:24|24851.65
21:29:26|24851.65
21:29:27|24851.65
21:29:28|24851.65
21:29:29|24851.65
21:29:30|24851.65
21:29:31|24851.65
21:29:33|24851.65
21:29:33|24851.65
21:29:34|24851.65
21:29:35|24851.65
21:29:37|24851.65
21:29:38|24851.65
21:29:39|24851.65
21:29:39|24851.65
21:29:41|24851.65
21:29:42|24851.65
21:29:43|24851.65
21:29:43|24851.65
21:29:45|24851.65
21:29:45|24851.65
21:29:47|24851.65
21:29:47|24851.65
21:29:49|24851.65
21:29:50|24851.65
21:29:51|24851.65
21:29:52|24851.65
21:29:53|24851.65
21:29:54|24851.65
21:29:55|24851.65
21:29:56|24851.65
21:29:56|24851.65
21:29:57|24851.65
21:29:58|24851.65
21:30:00|24851.65
21:30:00|24851.65
21:30:02|24851.65
21:30:03|24851.65
21:30:03|24851.65
21:30:04|24851.65
21:30:05|24851.65
21:30:06|24851.65
21:30:07|24851.65
21:30:09|24851.65
21:30:10|24851.65
21:30:10|24851.65
21:30:11|24851.65
21:30:13|24851.65
21:30:14|24851.65
21:30:14|24851.65
21:30:15|24851.65
21:30:17|24851.65
21:30:18|24851.65
21:30:18|24851.65
21:30:19|24851.65
21:30:20|24851.65
21:30:22|24851.65
21:30:22|24851.65
21:30:24|24855.52
21:30:24|24855.52
21:30:25|24855.52
21:30:27|24855.52
21:30:28|24858.72
21:30:29|24858.72
21:30:30|24858.72
21:30:31|24858.72
21:30:32|24858.72
21:30:33|24858.72
21:30:34|24858.72
21:30:36|24858.72
21:30:37|24857.16
21:30:38|24857.16
21:30:39|24857.16
21:30:39|24857.16
21:30:40|24857.16
21:30:42|24857.16
21:30:43|24857.16
21:30:43|24857.16
21:30:44|24857.13
21:30:45|24857.13
21:30:46|24857.13
21:30:47|24857.66
21:30:48|24857.66
21:30:50|24857.66
21:30:50|24857.65
21:30:51|24857.65
21:30:53|24856.57
21:30:53|24856.57
21:30:54|24856.57
21:30:55|24856.57
21:30:57|24856.57
21:30:58|24856.57
21:30:59|24856.57
21:31:00|24856.57
21:31:01|24856.57
21:31:02|24856.57
21:31:03|24856.57
21:31:04|24856.57
21:31:05|24857.08
21:31:06|24857.08
21:31:07|24857.08
21:31:08|24857.08
21:31:09|24857.08
21:31:10|24857.08
21:31:11|24857.08
21:31:12|24857.08
21:31:13|24857.08
21:31:14|24857.08
21:31:15|24857.08
21:31:17|24857.08
21:31:18|24857.08
21:31:19|24857.08
21:31:20|24857.08
21:31:21|24857.08
21:31:22|24857.08
21:31:23|24857.08
21:31:25|24857.28
21:31:25|24857.28
21:31:26|24857.28
21:31:28|24857.28
21:31:29|24857.28
21:31:31|24857.28
21:31:32|24857.28
21:31:33|24857.28
21:31:34|24857.28
21:31:34|24857.28
21:31:36|24857.28
21:31:37|24857.28
21:31:38|24857.28
21:31:39|24857.28
21:31:40|24857.28
21:31:41|24857.28
21:31:42|24857.28
21:31:43|24857.28
21:31:44|24857.28
21:31:45|24857.28
21:31:46|24857.28
21:31:47|24857.28
21:31:48|24857.28
21:31:49|24857.28
21:31:50|24857.28
21:31:51|24857.28
21:31:52|24857.28
21:31:53|24857.28
21:31:54|24857.28
21:31:55|24857.28
21:31:56|24857.27
21:31:57|24857.27
21:31:58|24857.27
21:31:59|24857.27
21:32:00|24857.27
21:32:01|24857.28
21:32:02|24857.28
21:32:03|24857.28
21:32:04|24857.28
21:32:05|24857.28
21:32:06|24857.28
21:32:07|24857.28
21:32:08|24857.27
21:32:09|24857.27
21:32:10|24857.27
21:32:11|24857.27
21:32:12|24857.27
21:32:13|24857.27
21:32:14|24857.27
21:32:15|24857.27
21:32:16|24857.27
21:32:17|24857.28
21:32:18|24858.22
21:32:19|24858.22
21:32:20|24858.22
21:32:21|24858.22
21:32:22|24858.22
21:32:23|24858.22
21:32:24|24858.23
21:32:25|24858.23
21:32:26|24858.23
21:32:27|24858.23
21:32:28|24858.23
21:32:29|24858.22
21:32:30|24858.22
21:32:31|24858.22
21:32:32|24858.22
21:32:34|24858.22
21:32:34|24858.22
21:32:35|24858.22
21:32:37|24858.22
21:32:37|24858.22
21:32:38|24858.22
21:32:40|24858.22
21:32:41|24858.22
21:32:41|24858.22
21:32:43|24858.4
21:32:44|24858.4
21:32:44|24858.4
21:32:46|24858.4
21:32:47|24858.4
21:32:48|24858.4
21:32:49|24858.4
21:32:50|24858.4
21:32:51|24858.4
21:32:52|24858.4
21:32:53|24858.4
21:32:54|24858.4
21:32:55|24858.4
21:32:56|24858.4
21:32:57|24858.4
21:32:58|24858.4
21:32:59|24858.4
21:33:01|24858.4
21:33:01|24858.4
21:33:03|24858.4
21:33:03|24858.4
21:33:04|24858.4
21:33:05|24858.4
21:33:06|24858.4
21:33:08|24858.4
21:33:09|24858.4
21:33:09|24858.4
21:33:10|24858.4
21:33:11|24858.65
21:33:13|24858.65
21:33:14|24858.65
21:33:15|24858.65
21:33:16|24858.65
21:33:17|24858.65
21:33:18|24858.65
21:33:19|24858.65
21:33:20|24858.65
21:33:21|24858.65
21:33:22|24858.65
21:33:23|24858.65
21:33:24|24858.65
21:33:25|24858.65
21:33:26|24858.65
21:33:27|24858.65
21:33:28|24858.65
21:33:29|24858.65
21:33:31|24858.65
21:33:31|24858.65
21:33:32|24858.66
21:33:33|24858.66
21:33:34|24858.66
21:33:35|24858.66
21:33:36|24858.66
21:33:37|24858.66
21:33:38|24858.85
21:33:39|24858.85
21:33:40|24858.84
21:33:41|24858.84
21:33:42|24858.84
21:33:43|24858.84
21:33:44|24858.84
21:33:45|24858.84
21:33:46|24858.84
21:33:47|24858.84
21:33:48|24858.84
21:33:49|24858.84
21:33:50|24858.84
21:33:51|24858.84
21:33:52|24858.84
21:33:53|24858.84
21:33:54|24858.84
21:33:55|24858.84
21:33:56|24858.84
21:33:57|24858.84
21:33:58|24852.04
21:33:59|24852.04
21:34:01|24850.27
21:34:01|24850.27
21:34:02|24850.27
21:34:04|24850.24
21:34:04|24850.24
21:34:06|24850.24
21:34:07|24850.24
21:34:08|24850.43
21:34:09|24850.43
21:34:10|24850.43
21:34:10|24850.43
21:34:12|24848.82
21:34:13|24848.82
21:34:14|24848.82
21:34:15|24848.82
21:34:16|24848.82
21:34:17|24848.82
21:34:18|24848.82
21:34:19|24848.82
21:34:20|24848.82
21:34:21|24848.82
21:34:22|24848.83
21:34:23|24848.81
21:34:24|24844.22
21:34:25|24844.22
21:34:26|24844.22
21:34:27|24844.22
21:34:28|24844.22
21:34:29|24844.22
21:34:30|24844.22
21:34:32|24844.22
21:34:33|24844.21
21:34:33|24844.21
21:34:34|24844.21
21:34:35|24844.21
21:34:36|24844.21
21:34:38|24844.21
21:34:39|24841.55
21:34:40|24841.55
21:34:41|24843.55
21:34:42|24843.55
21:34:42|24843.55
21:34:44|24843.55
21:34:45|24843.89
21:34:46|24843.89
21:34:47|24843.89
21:34:48|24843.89
21:34:49|24843.89
21:34:50|24843.89
21:34:51|24844.04
21:34:52|24844.04
21:34:53|24844.04
21:34:53|24844.04
21:34:55|24844.06
21:34:56|24844.06
21:34:56|24844.06
21:34:58|24844.06
21:34:59|24844.06
21:35:00|24844.06
21:35:01|24853.25
21:35:02|24853.25
21:35:03|24853.25
21:35:04|24853.24
21:35:05|24853.24
21:35:05|24853.24
21:35:07|24853.24
21:35:07|24853.24
21:35:09|24853.24
21:35:10|24853.24
21:35:11|24849.51
21:35:12|24849.51
21:35:13|24849.51
21:35:14|24849.51
21:35:15|24849.51
21:35:15|24849.51
21:35:16|24849.51
21:35:18|24849.51
21:35:18|24849.51
21:35:20|24849.51
21:35:21|24849.51
21:35:21|24849.51
21:35:22|24849.51
21:35:24|24849.51
21:35:25|24849.51
21:35:25|24849.51
21:35:27|24850.82
21:35:28|24850.82
21:35:29|24850.82
21:35:29|24850.82
21:35:31|24850.82
21:35:32|24850.82
21:35:33|24850.82
21:35:35|24850.82
21:35:36|24850.82
21:35:38|24850.82
21:35:38|24850.83
21:35:40|24850.83
21:35:41|24850.83
21:35:42|24850.83
21:35:43|24850.83
21:35:44|24850.83
21:35:45|24850.83
21:35:46|24850.83
21:35:47|24850.83
21:35:48|24850.83
21:35:48|24850.83
21:35:50|24850.83
21:35:50|24850.83
21:35:52|24850.83
21:35:53|24850.83
21:35:53|24850.83
21:35:55|24850.83
21:35:56|24850.83
21:35:57|24850.83
21:35:58|24850.83
21:35:59|24850.83
21:36:00|24850.83
21:36:01|24850.83
21:36:02|24850.42
21:36:03|24850.42
21:36:04|24850.42
21:36:05|24850.42
21:36:06|24850.42
21:36:07|24850.42
21:36:08|24850.42
21:36:09|24850.42
21:36:11|24850.42
21:36:11|24850.42
21:36:12|24850.42
21:36:13|24850.42
21:36:15|24850.42
21:36:15|24850.41
21:36:16|24850.41
21:36:18|24850.41
21:36:19|24850.41
21:36:20|24850.41
21:36:21|24850.41
21:36:22|24850.42
21:36:22|24850.42
21:36:23|24850.42
21:36:25|24850.42
21:36:26|24850.42
21:36:26|24850.42
21:36:28|24850.41
21:36:29|24850.41
21:36:29|24850.41
21:36:31|24850.41
21:36:31|24850.41
21:36:33|24850.41
21:36:34|24850.41
21:36:35|24850.41
21:36:36|24850.41
21:36:37|24850.41
21:36:38|24850.41
21:36:39|24850.41
21:36:40|24850.41
21:36:41|24850.41
21:36:43|24850.41
21:36:43|24850.41
21:36:45|24850.41
21:36:46|24850.41
21:36:47|24851.95
21:36:48|24851.95
21:36:48|24851.95
21:36:49|24851.95
21:36:50|24851.95
21:36:51|24851.95
21:36:52|24851.95
21:36:53|24851.95
21:36:55|24851.95
21:36:56|24851.94
21:36:57|24851.94
21:36:57|24851.94
21:36:59|24851.94
21:36:59|24851.94
21:37:00|24851.94
21:37:01|24851.94
21:37:02|24851.94
21:37:04|24851.94
21:37:04|24851.94
21:37:05|24851.94
21:37:06|24851.94
21:37:07|24851.94
21:37:08|24851.94
21:37:09|24851.94
21:37:10|24851.94
21:37:11|24851.94
21:37:12|24851.94
21:37:13|24851.94
21:37:15|24851.95
21:37:15|24851.95
21:37:16|24851.95
21:37:18|24851.95
21:37:18|24851.95
21:37:19|24851.95
21:37:20|24851.95
21:37:22|24851.95
21:37:23|24851.95
21:37:23|24851.95
21:37:24|24851.95
21:37:26|24851.95
21:37:27|24851.95
21:37:27|24851.95
21:37:28|24851.95
21:37:30|24851.95
21:37:30|24851.95
21:37:31|24851.95
21:37:32|24851.95
21:37:34|24851.95
21:37:35|24851.95
21:37:36|24851.95
21:37:37|24851.95
21:37:38|24851.95
21:37:39|24851.95
21:37:40|24851.95
21:37:42|24851.95
21:37:42|24851.94
21:37:43|24851.62
21:37:44|24851.62
21:37:45|24851.62
21:37:46|24851.62
21:37:47|24851.62
21:37:48|24851.63
21:37:49|24851.63
21:37:50|24851.63
21:37:51|24851.63
21:37:52|24851.63
21:37:53|24851.63
21:37:54|24851.63
21:37:55|24851.63
21:37:56|24851.63
21:37:57|24851.63
21:37:58|24851.63
21:37:59|24851.63
21:38:00|24851.63
21:38:01|24851.63
21:38:02|24851.63
21:38:03|24851.63
21:38:04|24851.63
21:38:05|24851.63
21:38:06|24851.62
21:38:07|24851.62
21:38:08|24851.62
21:38:09|24851.62
21:38:10|24851.62
21:38:11|24851.62
21:38:12|24851.62
21:38:13|24851.62
21:38:14|24851.62
21:38:15|24851.62
21:38:16|24851.62
21:38:17|24851.62
21:38:18|24851.63
21:38:19|24851.63
21:38:20|24851.63
21:38:21|24851.63
21:38:22|24851.63
21:38:23|24851.63
21:38:25|24851.63
21:38:26|24851.63
21:38:27|24851.63
21:38:28|24851.63
21:38:28|24851.63
21:38:29|24851.63
21:38:31|24851.63
21:38:31|24851.63
21:38:32|24851.63
21:38:33|24851.63
21:38:35|24851.63
21:38:36|24851.63
21:38:37|24851.63
21:38:39|24851.63
21:38:39|24851.63
21:38:40|24851.63
21:38:41|24851.63
21:38:43|24851.63
21:38:43|24851.63
21:38:45|24851.63
21:38:46|24851.63
21:38:47|24851.62
21:38:48|24846.97
21:38:49|24846.97
21:38:50|24846.97
21:38:51|24846.97
21:38:52|24846.97
21:38:53|24846.97
21:38:54|24846.97
21:38:55|24846.97
21:38:55|24846.97
21:38:56|24846.97
21:38:58|24846.97
21:38:59|24846.96
21:39:00|24846.96
21:39:00|24846.96
21:39:01|24846.96
21:39:03|24846.96
21:39:03|24848.55
21:39:04|24848.55
21:39:06|24848.55
21:39:07|24848.55
21:39:07|24848.55
21:39:09|24848.55
21:39:09|24848.55
21:39:10|24848.55
21:39:12|24847.44
21:39:13|24847.44
21:39:13|24847.44
21:39:14|24847.44
21:39:16|24847.44
21:39:17|24847.44
21:39:17|24847.44
21:39:19|24847.44
21:39:20|24847.44
21:39:20|24847.44
21:39:21|24847.42
21:39:22|24847.42
21:39:23|24847.06
21:39:25|24847.06
21:39:26|24847.06
21:39:27|24847.06
21:39:28|24847.06
21:39:29|24847.06
21:39:30|24847.06
21:39:31|24847.06
21:39:31|24847.06
21:39:32|24847.06
21:39:34|24847.06
21:39:34|24847.06
21:39:36|24847.06
21:39:37|24847.06
21:39:39|24847.06
21:39:39|24847.06
21:39:41|24847.06
21:39:41|24847.06
21:39:42|24846.48
21:39:44|24846.48
21:39:45|24846.48
21:39:46|24846.48
21:39:47|24846.48
21:39:48|24846.48
21:39:49|24844.23
21:39:50|24844.23
21:39:51|24844.23
21:39:52|24844.23
21:39:53|24844.23
21:39:54|24844.23
21:39:55|24844.23
21:39:56|24844.23
21:39:57|24844.23
21:39:58|24844.23
21:39:59|24843.66
21:40:00|24843.66
21:40:01|24843.66
21:40:02|24843.66
21:40:03|24842.97
21:40:04|24842.96
21:40:05|24842.96
21:40:06|24842.96
21:40:07|24842.96
21:40:08|24842.97
21:40:09|24842.96
21:40:10|24842.96
21:40:11|24842.96
21:40:12|24842.96
21:40:13|24842.96
21:40:14|24842.7
21:40:15|24842.7
21:40:16|24842.7
21:40:17|24842.7
21:40:18|24842.7
21:40:19|24842.7
21:40:20|24842.7
21:40:21|24842.7
21:40:22|24845.29
21:40:23|24845.29
21:40:24|24845.29
21:40:25|24845.29
21:40:26|24845.29
21:40:27|24845.29
21:40:28|24845.29
21:40:29|24844.13
21:40:30|24844.13
21:40:31|24844.13
21:40:32|24844.13
21:40:33|24844.13
21:40:34|24844.13
21:40:35|24844.13
21:40:36|24844.13
21:40:38|24844.13
21:40:39|24843.2
21:40:40|24843.2
21:40:41|24843.2
21:40:42|24843.2
21:40:43|24843.2
21:40:45|24843.2
21:40:46|24843.2
21:40:47|24843.2
21:40:48|24843.2
21:40:49|24843.2
21:40:50|24843.2
21:40:51|24843.2
21:40:52|24843.2
21:40:53|24843.2
21:40:54|24843.2
21:40:55|24843.2
21:40:56|24843.2
21:40:57|24843.2
21:40:58|24843.15
21:40:59|24843.15
21:41:00|24843.15
21:41:01|24843.15
21:41:02|24843.16
21:41:03|24843.16
21:41:04|24843.16
21:41:05|24843.16
21:41:06|24843.16
21:41:07|24843.16
21:41:08|24843.16
21:41:09|24843.16
21:41:10|24846.05
21:41:11|24846.05
21:41:12|24846.05
21:41:13|24846.05
21:41:14|24846.05
21:41:15|24846.05
21:41:16|24846.05
21:41:17|24846.05
21:41:18|24846.05
21:41:19|24846.05
21:41:20|24846.05
21:41:21|24846.05
21:41:22|24846.05
21:41:23|24846.05
21:41:24|24846.05
21:41:25|24846.05
21:41:26|24846.05
21:41:27|24846.05
21:41:29|24846.05
21:41:29|24846.05
21:41:30|24846.05
21:41:31|24846.05
21:41:32|24846.05
21:41:33|24846.05
21:41:34|24846.05
21:41:35|24846.05
21:41:36|24846.05
21:41:38|24846.05
21:41:38|24846.05
21:41:40|24846.05
21:41:41|24846.05
21:41:42|24846.05
21:41:43|24846.05
21:41:44|24846.05
21:41:45|24846.05
21:41:46|24846.05
21:41:47|24846.05
21:41:48|24846.05
21:41:49|24846.05
21:41:50|24846.05
21:41:52|24846.05
21:41:52|24846.05
21:41:53|24846.05
21:41:54|24846.05
21:41:55|24846.05
21:41:56|24846.05
21:41:58|24846.05
21:41:58|24846.05
21:41:59|24846.05
21:42:00|24846.05
21:42:01|24846.05
21:42:02|24846.05
21:42:03|24846.05
21:42:04|24851.47
21:42:05|24851.47
21:42:07|24851.47
21:42:07|24851.47
21:42:09|24851.47
21:42:09|24851.47
21:42:10|24851.47
21:42:12|24851.47
21:42:12|24851.47
21:42:13|24851.47
21:42:14|24851.47
21:42:15|24851.47
21:42:17|24851.47
21:42:17|24851.47
21:42:18|24851.47
21:42:19|24851.47
21:42:20|24851.47
21:42:21|24851.47
21:42:22|24851.47
21:42:23|24851.46
21:42:24|24851.46
21:42:26|24851.46
21:42:26|24851.46
21:42:27|24851.46
21:42:29|24851.46
21:42:29|24851.46
21:42:30|24851.46
21:42:31|24851.46
21:42:32|24851.46
21:42:33|24851.46
21:42:34|24851.46
21:42:35|24851.46
21:42:36|24851.46
21:42:37|24851.46
21:42:38|24851.46
21:42:40|24851.46
21:42:40|24851.46
21:42:42|24851.46
21:42:43|24851.46
21:42:43|24851.46
21:42:45|24851.46
21:42:46|24857.65
21:42:47|24857.65
21:42:48|24861.03
21:42:49|24861.03
21:42:50|24861.03
21:42:51|24861.03
21:42:52|24861.03
21:42:53|24861.03
21:42:54|24861.03
21:42:55|24861.03
21:42:56|24861.03
21:42:57|24861.03
21:42:58|24861.03
21:42:59|24861.03
21:43:00|24861.03
21:43:01|24861.04
21:43:02|24861.04
21:43:03|24861.04
21:43:04|24861.04
21:43:05|24861.04
21:43:06|24861.04
21:43:07|24861.04
21:43:08|24862.89
21:43:09|24862.89
21:43:10|24862.89
21:43:11|24862.89
21:43:12|24862.89
21:43:13|24862.89
21:43:14|24862.89
21:43:15|24862.89
21:43:16|24862.89
21:43:17|24862.89
21:43:18|24862.89
21:43:19|24862.89
21:43:20|24862.89
21:43:21|24862.89
21:43:22|24863.23
21:43:23|24863.23
21:43:24|24863.23
21:43:25|24863.23
21:43:26|24863.23
21:43:27|24863.23
21:43:28|24867.25
21:43:29|24867.25
21:43:30|24867.25
21:43:31|24867.25
21:43:32|24867.25
21:43:33|24867.25
21:43:34|24867.25
21:43:35|24867.25
21:43:36|24867.25
21:43:37|24867.25
21:43:38|24867.25
21:43:40|24867.25
21:43:41|24867.25
21:43:42|24870.76
21:43:43|24870.76
21:43:44|24870.76
21:43:45|24870.76
21:43:46|24870.76
21:43:47|24870.76
21:43:48|24870.76
21:43:49|24870.76
21:43:50|24870.76
21:43:51|24870.76
21:43:52|24864.46
21:43:53|24864.46
21:43:54|24864.46
21:43:55|24864.46
21:43:56|24864.46
21:43:57|24864.46
21:43:58|24864.46
21:43:59|24864.46
21:44:00|24864.46
21:44:01|24864.46
21:44:02|24864.46
21:44:03|24864.46
21:44:04|24864.46
21:44:05|24864.46
21:44:06|24864.46
21:44:07|24864.46
21:44:08|24864.46
21:44:09|24864.46
21:44:10|24864.46
21:44:11|24858.36
21:44:12|24858.36
21:44:13|24858.36
21:44:14|24858.36
21:44:15|24858.36
21:44:16|24859.11
21:44:17|24860.93
21:44:18|24860.93
21:44:19|24860.93
21:44:20|24860.93
21:44:21|24860.93
21:44:22|24860.93
21:44:23|24860.93
21:44:24|24860.93
21:44:25|24860.93
21:44:26|24860.93
21:44:27|24860.93
21:44:28|24860.93
21:44:29|24860.93
21:44:30|24860.93
21:44:31|24860.93
21:44:32|24860.93
21:44:33|24860.17
21:44:34|24860.17
21:44:35|24860.17
21:44:36|24860.17
21:44:37|24860.17
21:44:38|24860.17
21:44:39|24860.17
21:44:41|24860.17
21:44:41|24860.17
21:44:42|24860.17
21:44:43|24860.17
21:44:45|24860.17
21:44:46|24860.17
21:44:46|24860.17
21:44:47|24860.17
21:44:49|24860.17
21:44:50|24860.17
21:44:51|24860.17
21:44:52|24860.17
21:44:53|24860.17
21:44:54|24860.17
21:44:55|24860.17
21:44:56|24860.17
21:44:58|24860.17
21:44:58|24860.17
21:44:59|24860.17
21:45:01|24860.17
21:45:01|24860.17
21:45:03|24860.17
21:45:03|24860.17
21:45:04|24860.17
21:45:05|24860.17
21:45:07|24860.17
21:45:08|24860.47
21:45:08|24860.47
21:45:10|24860.47
21:45:10|24860.47
21:45:12|24860.47
21:45:13|24860.47
21:45:14|24860.47
21:45:15|24860.47
21:45:16|24860.47
21:45:17|24859.88
21:45:18|24859.88
21:45:19|24860.24
21:45:20|24860.24
21:45:21|24860.24
21:45:22|24860.24
21:45:23|24860.24
21:45:24|24860.24
21:45:25|24860.24
21:45:26|24860.24
21:45:27|24860.24
21:45:28|24860.24
21:45:29|24860.24
21:45:30|24860.24
21:45:31|24860.24
21:45:32|24860.24
21:45:33|24860.24
21:45:34|24860.24
21:45:35|24860.25
21:45:36|24860.25
21:45:38|24860.25
21:45:39|24860.25
21:45:40|24860.25
21:45:41|24860.25
21:45:42|24860.25
21:45:43|24860.25
21:45:44|24860.25
21:45:45|24860.25
21:45:46|24860.25
21:45:47|24860.25
21:45:48|24860.25
21:45:49|24860.25
21:45:50|24860.25
21:45:51|24860.25
21:45:52|24860.25
21:45:53|24860.25
21:45:54|24860.25
21:45:55|24860.25
21:45:56|24860.25
21:45:57|24860.25
21:45:59|24860.25
21:45:59|24860.25
21:46:01|24860.25
21:46:02|24860.25
21:46:02|24864.88
21:46:03|24864.88
21:46:04|24864.88
21:46:06|24864.88
21:46:07|24864.88
21:46:07|24864.88
21:46:09|24864.88
21:46:10|24864.88
21:46:11|24864.88
21:46:12|24864.88
21:46:13|24864.88
21:46:14|24864.88
21:46:15|24864.88
21:46:16|24864.88
21:46:17|24864.88
21:46:18|24864.88
21:46:19|24864.88
21:46:20|24864.88
21:46:21|24864.88
21:46:22|24864.88
21:46:23|24864.88
21:46:24|24864.88
21:46:25|24864.88
21:46:26|24864.88
21:46:27|24864.88
21:46:28|24864.88
21:46:29|24867.47
21:46:30|24867.47
21:46:31|24867.47
21:46:32|24867.47
21:46:33|24867.47
21:46:34|24867.47
21:46:35|24867.47
21:46:36|24867.47
21:46:37|24867.47
21:46:38|24867.47
21:46:39|24867.47
21:46:40|24867.47
21:46:41|24867.47
21:46:42|24867.47
21:46:43|24867.47
21:46:44|24867.47
21:46:45|24867.47
21:46:46|24867.47
21:46:47|24867.47
21:46:48|24867.47
21:46:49|24867.47
21:46:50|24868.7
21:46:51|24868.7
21:46:52|24868.7
21:46:53|24868.7
21:46:54|24868.7
21:46:55|24868.7
21:46:56|24871.74
21:46:57|24871.74
21:46:58|24871.74
21:46:59|24871.74
21:47:00|24871.74
21:47:01|24871.74
21:47:02|24871.74
21:47:03|24871.74
21:47:04|24871.74
21:47:06|24874.47
21:47:07|24874.47
21:47:08|24874.47
21:47:09|24874.47
21:47:09|24874.47
21:47:11|24874.47
21:47:12|24874.47
21:47:13|24874.47
21:47:14|24874.47
21:47:15|24874.47
21:47:16|24874.47
21:47:17|24874.47
21:47:18|24874.47
21:47:19|24874.47
21:47:20|24874.47
21:47:21|24874.47
21:47:22|24874.47
21:47:23|24874.47
21:47:25|24874.47
21:47:25|24874.47
21:47:26|24874.47
21:47:27|24874.47
21:47:28|24874.47
21:47:29|24874.47
21:47:30|24874.47
21:47:31|24879.36
21:47:32|24879.36
21:47:33|24879.36
21:47:34|24879.36
21:47:35|24880.9
21:47:36|24880.9
21:47:37|24880.9
21:47:38|24880.9
21:47:39|24880.9
21:47:41|24880.9
21:47:41|24880.9
21:47:43|24880.9
21:47:44|24880.9
21:47:44|24880.9
21:47:45|24880.9
21:47:46|24880.9
21:47:48|24880.9
21:47:48|24880.9
21:47:50|24880.9
21:47:51|24880.9
21:47:52|24880.9
21:47:53|24880.9
21:47:53|24880.9
21:47:55|24880.9
21:47:56|24873.2
21:47:56|24873.2
21:47:58|24873.2
21:47:59|24873.2
21:48:00|24874.26
21:48:01|24874.26
21:48:01|24874.26
21:48:02|24874.26
21:48:04|24874.26
21:48:05|24874.89
21:48:06|24874.89
21:48:07|24871.25
21:48:08|24871.25
21:48:10|24871.25
21:48:11|24871.25
21:48:12|24871.25
21:48:13|24871.25
21:48:14|24871.25
21:48:15|24871.25
21:48:15|24871.25
21:48:17|24872.98
21:48:17|24872.98
21:48:19|24872.98
21:48:20|24872.98
21:48:21|24872.98
21:48:21|24872.98
21:48:22|24872.98
21:48:23|24872.98
21:48:24|24872.98
21:48:26|24872.98
21:48:26|24872.97
21:48:28|24872.97
21:48:28|24872.97
21:48:29|24872.97
21:48:31|24872.97
21:48:32|24872.97
21:48:33|24872.97
21:48:34|24872.97
21:48:35|24872.97
21:48:36|24872.97
21:48:37|24872.97
21:48:37|24872.97
21:48:39|24872.97
21:48:40|24872.97
21:48:41|24872.97
21:48:42|24872.97
21:48:43|24872.97
21:48:44|24872.97
21:48:44|24872.97
21:48:46|24872.97
21:48:47|24872.97
21:48:48|24872.97
21:48:49|24872.97
21:48:50|24872.97
21:48:50|24872.97
21:48:51|24872.97
21:48:53|24872.97
21:48:54|24872.97
21:48:55|24872.97
21:48:56|24872.97
21:48:56|24872.97
21:48:57|24872.97
21:48:59|24872.97
21:49:00|24872.97
21:49:01|24872.97
21:49:02|24872.97
21:49:03|24872.97
21:49:04|24872.97
21:49:05|24872.97
21:49:05|24872.97
21:49:07|24872.97
21:49:08|24872.97
21:49:09|24872.97
21:49:11|24872.97
21:49:11|24872.97
21:49:12|24872.97
21:49:14|24872.97
21:49:14|24872.97
21:49:15|24872.97
21:49:16|24875.09
21:49:18|24875.09
21:49:18|24875.09
21:49:20|24875.09
21:49:21|24875.09
21:49:22|24875.09
21:49:23|24875.87
21:49:24|24875.87
21:49:24|24875.87
21:49:25|24875.87
21:49:27|24875.87
21:49:28|24875.87
21:49:29|24875.87
21:49:30|24875.87
21:49:31|24875.87
21:49:32|24875.87
21:49:32|24875.87
21:49:33|24875.87
21:49:35|24875.87
21:49:36|24875.87
21:49:37|24875.87
21:49:37|24875.87
21:49:39|24875.87
21:49:40|24875.87
21:49:40|24875.87
21:49:41|24875.87
21:49:42|24875.87
21:49:44|24875.87
21:49:45|24875.87
21:49:45|24875.87
21:49:47|24875.87
21:49:48|24875.87
21:49:48|24875.87
21:49:49|24875.87
21:49:50|24875.87
21:49:51|24875.87
21:49:53|24875.87
21:49:53|24875.87
21:49:54|24875.87
21:49:56|24875.87
21:49:56|24875.87
21:49:58|24875.87
21:49:59|24875.87
21:49:59|24875.87
21:50:01|24875.87
21:50:01|24875.87
21:50:02|24875.87
21:50:03|24875.87
21:50:05|24875.87
21:50:05|24875.87
21:50:07|24875.87
21:50:08|24874.74
21:50:09|24874.74
21:50:10|24874.74
21:50:12|24874.74
21:50:12|24874.74
21:50:13|24874.74
21:50:14|24874.74
21:50:15|24874.74
21:50:16|24874.74
21:50:17|24874.74
21:50:18|24874.74
21:50:19|24874.74
21:50:21|24874.74
21:50:21|24874.74
21:50:22|24874.74
21:50:23|24874.74
21:50:24|24874.74
21:50:26|24874.74
21:50:27|24874.74
21:50:28|24874.74
21:50:28|24874.74
21:50:29|24874.74
21:50:31|24875.79
21:50:32|24875.79
21:50:33|24875.79
21:50:34|24875.79
21:50:35|24875.79
21:50:35|24875.79
21:50:36|24875.79
21:50:38|24875.79
21:50:39|24875.79
21:50:40|24875.79
21:50:40|24875.79
21:50:42|24875.78
21:50:43|24875.78
21:50:43|24875.78
21:50:45|24875.78
21:50:46|24875.78
21:50:47|24875.78
21:50:47|24875.78
21:50:49|24875.78
21:50:50|24875.78
21:50:51|24875.78
21:50:51|24877.44
21:50:53|24877.44
21:50:54|24877.44
21:50:56|24877.44
21:50:56|24877.44
21:50:57|24877.44
21:50:58|24877.44
21:50:59|24877.44
21:51:00|24877.44
21:51:01|24877.44
21:51:02|24877.44
21:51:03|24877.44
21:51:04|24877.44
21:51:05|24881.44
21:51:06|24881.44
21:51:07|24879.48
21:51:09|24879.48
21:51:10|24879.48
21:51:11|24878.06
21:51:11|24878.06
21:51:13|24879.2
21:51:14|24879.2
21:51:15|24879.2
21:51:16|24879.2
21:51:17|24879.2
21:51:18|24879.2
21:51:18|24879.2
21:51:19|24879.2
21:51:21|24879.45
21:51:22|24878.29
21:51:22|24878.29
21:51:24|24878.29
21:51:25|24877.48
21:51:26|24877.48
21:51:27|24877.48
21:51:28|24877.48
21:51:29|24877.48
21:51:30|24877.48
21:51:31|24877.48
21:51:31|24877.48
21:51:33|24877.48
21:51:34|24877.48
21:51:35|24877.48
21:51:36|24877.48
21:51:37|24877.73
21:51:38|24877.73
21:51:38|24877.73
21:51:40|24877.73
21:51:40|24877.73
21:51:42|24877.73
21:51:42|24877.73
21:51:43|24877.72
21:51:45|24877.72
21:51:46|24877.72
21:51:47|24877.72
21:51:48|24877.72
21:51:49|24877.72
21:51:50|24877.73
21:51:51|24877.73
21:51:51|24877.73
21:51:53|24877.73
21:51:54|24877.73
21:51:55|24877.73
21:51:55|24877.73
21:51:56|24877.73
21:51:57|24877.73
21:51:59|24877.73
21:52:00|24877.73
21:52:01|24877.73
21:52:02|24877.85
21:52:03|24875.95
21:52:03|24875.95
21:52:05|24875.95
21:52:05|24875.96
21:52:07|24875.96
21:52:08|24875.96
21:52:09|24875.96
21:52:11|24875.96
21:52:12|24875.96
21:52:13|24875.96
21:52:14|24875.96
21:52:15|24875.96
21:52:16|24876.37
21:52:17|24876.37
21:52:18|24876.37
21:52:19|24876.38
21:52:20|24876.38
21:52:21|24876.38
21:52:23|24876.38
21:52:23|24876.38
21:52:25|24876.38
21:52:25|24876.37
21:52:27|24876.37
21:52:28|24876.37
21:52:29|24876.37
21:52:30|24876.37
21:52:31|24876.37
21:52:32|24876.37
21:52:33|24876.37
21:52:34|24876.37
21:52:35|24876.37
21:52:36|24876.37
21:52:36|24876.37
21:52:38|24876.37
21:52:39|24876.37
21:52:40|24876.37
21:52:41|24876.37
21:52:42|24876.37
21:52:43|24876.37
21:52:44|24876.37
21:52:45|24876.37
21:52:46|24876.37
21:52:47|24876.37
21:52:48|24876.37
21:52:49|24876.37
21:52:50|24876.37
21:52:51|24876.03
21:52:52|24876.03
21:52:53|24876.03
21:52:54|24876.03
21:52:55|24876.03
21:52:56|24872.1
21:52:57|24872.1
21:52:58|24872.1
21:52:59|24872.1
21:53:00|24872.1
21:53:01|24872.1
21:53:02|24872.1
21:53:03|24872.1
21:53:04|24872.1
21:53:05|24872.1
21:53:06|24872.1
21:53:07|24872.11
21:53:08|24872.11
21:53:09|24872.1
21:53:10|24872.1
21:53:12|24872.1
21:53:12|24870.94
21:53:14|24870.94
21:53:15|24870.94
21:53:16|24870.94
21:53:16|24870.93
21:53:18|24870.94
21:53:19|24870.94
21:53:20|24870.94
21:53:21|24870.92
21:53:22|24870.92
21:53:23|24870.92
21:53:24|24870.93
21:53:25|24870.93
21:53:26|24870.93
21:53:27|24870.93
21:53:28|24870.93
21:53:29|24870.93
21:53:30|24870.93
21:53:31|24870.93
21:53:32|24870.93
21:53:33|24870.93
21:53:34|24870.93
21:53:35|24870.93
21:53:36|24870.93
21:53:37|24870.93
21:53:38|24870.93
21:53:39|24870.93
21:53:40|24870.93
21:53:41|24870.93
21:53:42|24870.93
21:53:43|24870.93
21:53:44|24870.93
21:53:45|24870.93
21:53:46|24870.93
21:53:47|24870.93
21:53:48|24870.93
21:53:49|24870.93
21:53:50|24870.93
21:53:51|24870.93
21:53:52|24870.93
21:53:53|24870.93
21:53:54|24870.93
21:53:55|24870.93
21:53:56|24870.93
21:53:57|24869.15
21:53:58|24869.15
21:53:59|24869.15
21:54:00|24869.15
21:54:01|24869.15
21:54:02|24868.6
21:54:03|24868.6
21:54:04|24868.6
21:54:05|24868.6
21:54:06|24868.6
21:54:07|24868.6
21:54:08|24868.6
21:54:09|24868.6
21:54:10|24868.6
21:54:11|24868.6
21:54:13|24868.6
21:54:13|24868.6
21:54:14|24868.6
21:54:15|24868.84
21:54:16|24868.19
21:54:17|24868.19
21:54:18|24868.19
21:54:19|24868.19
21:54:21|24868.74
21:54:21|24868.74
21:54:22|24868.74
21:54:24|24868.74
21:54:25|24868.74
21:54:26|24868.74
21:54:26|24868.74
21:54:27|24868.73
21:54:29|24870.71
21:54:29|24870.71
21:54:31|24868.81
21:54:32|24868.81
21:54:32|24868.81
21:54:34|24868.81
21:54:34|24868.81
21:54:35|24868.81
21:54:36|24868.81
21:54:38|24868.81
21:54:38|24868.81
21:54:40|24868.81
21:54:41|24868.81
21:54:42|24868.81
21:54:43|24868.81
21:54:44|24868.81
21:54:45|24868.81
21:54:46|24868.81
21:54:47|24868.81
21:54:48|24868.81
21:54:49|24868.81
21:54:50|24868.81
21:54:50|24868.81
21:54:52|24868.81
21:54:52|24868.81
21:54:53|24868.81
21:54:55|24868.81
21:54:56|24868.81
21:54:57|24868.81
21:54:58|24868.81
21:54:59|24868.81
21:55:00|24868.81
21:55:01|24868.81
21:55:02|24868.81
21:55:03|24868.81
21:55:04|24868.81
21:55:05|24868.81
21:55:06|24868.81
21:55:07|24868.81
21:55:08|24868.81
21:55:09|24868.81
21:55:10|24868.81
21:55:11|24868.81
21:55:12|24868.81
21:55:14|24868.81
21:55:15|24868.81
21:55:16|24868.81
21:55:17|24868.81
21:55:18|24868.81
21:55:18|24868.81
21:55:20|24868.81
21:55:21|24868.81
21:55:22|24868.81
21:55:23|24868.81
21:55:24|24868.81
21:55:25|24868.81
21:55:26|24868.81
21:55:27|24868.81
21:55:28|24868.81
21:55:29|24868.81
21:55:30|24868.8
21:55:31|24868.8
21:55:32|24868.8
21:55:33|24866.57
21:55:34|24866.57
21:55:35|24866.57
21:55:36|24866.57
21:55:37|24866.57
21:55:39|24866.57
21:55:39|24866.57
21:55:40|24866.57
21:55:41|24866.57
21:55:42|24866.57
21:55:43|24866.57
21:55:44|24866.57
21:55:45|24866.57
21:55:46|24866.57
21:55:47|24866.57
21:55:48|24866.57
21:55:49|24866.57
21:55:50|24866.57
21:55:51|24866.57
21:55:52|24866.57
21:55:53|24866.57
21:55:54|24866.57
21:55:55|24866.57
21:55:56|24866.57
21:55:57|24866.57
21:55:58|24866.57
21:55:59|24866.57
21:56:00|24866.57
21:56:01|24866.57
21:56:03|24866.57
21:56:04|24866.57
21:56:05|24866.57
21:56:06|24866.57
21:56:06|24866.57
21:56:07|24866.57
21:56:09|24866.57
21:56:09|24866.57
21:56:11|24866.57
21:56:11|24866.57
21:56:13|24866.57
21:56:14|24866.57
21:56:15|24865.56
21:56:16|24865.56
21:56:18|24865.56
21:56:18|24865.56
21:56:19|24865.56
21:56:20|24865.56
21:56:21|24865.56
21:56:22|24865.56
21:56:23|24865.56
21:56:24|24865.56
21:56:25|24865.56
21:56:27|24865.56
21:56:27|24865.56
21:56:28|24865.56
21:56:29|24865.56
21:56:31|24865.56
21:56:32|24865.56
21:56:33|24865.56
21:56:34|24865.56
21:56:35|24865.56
21:56:35|24865.56
21:56:37|24865.56
21:56:38|24865.56
21:56:39|24865.56
21:56:40|24865.56
21:56:41|24865.56
21:56:42|24865.56
21:56:42|24865.56
21:56:43|24865.56
21:56:44|24865.56
21:56:45|24865.83
21:56:46|24865.83
21:56:48|24865.83
21:56:49|24865.83
21:56:49|24865.83
21:56:50|24865.83
21:56:52|24865.83
21:56:52|24866.26
21:56:54|24866.26
21:56:54|24866.26
21:56:56|24866.26
21:56:56|24866.26
21:56:57|24866.26
21:56:58|24866.26
21:56:59|24866.26
21:57:01|24866.26
21:57:02|24866.26
21:57:03|24866.26
21:57:04|24866.26
21:57:05|24866.26
21:57:06|24866.26
21:57:07|24866.26
21:57:08|24866.26
21:57:09|24866.25
21:57:10|24866.25
21:57:11|24866.25
21:57:12|24866.25
21:57:13|24866.25
21:57:14|24866.26
21:57:15|24866.26
21:57:16|24866.26
21:57:17|24866.26
21:57:18|24866.26
21:57:20|24866.26
21:57:21|24866.26
21:57:21|24866.26
21:57:22|24866.26
21:57:24|24866.26
21:57:25|24866.25
21:57:26|24866.25
21:57:27|24866.25
21:57:28|24866.25
21:57:29|24866.25
21:57:30|24866.25
21:57:31|24866.25
21:57:32|24866.25
21:57:33|24866.25
21:57:34|24866.25
21:57:35|24866.25
21:57:36|24866.25
21:57:38|24866.25
21:57:39|24866.25
21:57:39|24866.25
21:57:40|24866.25
21:57:42|24866.25
21:57:43|24866.25
21:57:43|24866.25
21:57:44|24866.25
21:57:46|24866.25
21:57:47|24866.25
21:57:48|24866.25
21:57:48|24866.25
21:57:50|24866.25
21:57:51|24866.25
21:57:51|24866.25
21:57:52|24866.25
21:57:53|24866.25
21:57:55|24866.25
21:57:55|24866.25
21:57:57|24866.25
21:57:58|24866.25
21:57:58|24866.25
21:58:00|24866.25
21:58:01|24866.25
21:58:02|24866.25
21:58:02|24866.25
21:58:04|24866.25
21:58:04|24866.25
21:58:05|24866.25
21:58:06|24866.25
21:58:07|24866.25
21:58:08|24866.25
21:58:10|24866.25
21:58:10|24866.25
21:58:11|24866.25
21:58:12|24866.25
21:58:13|24866.25
21:58:15|24866.25
21:58:15|24866.25
21:58:17|24866.25
21:58:18|24866.25
21:58:20|24866.26
21:58:21|24866.26
21:58:21|24866.26
21:58:23|24866.26
21:58:24|24866.26
21:58:24|24866.26
21:58:26|24866.26
21:58:27|24866.26
21:58:28|24866.26
21:58:29|24866.26
21:58:30|24866.26
21:58:31|24866.26
21:58:32|24866.26
21:58:33|24866.26
21:58:34|24866.26
21:58:35|24866.26
21:58:36|24866.26
21:58:37|24866.26
21:58:38|24866.26
21:58:40|24866.26
21:58:40|24866.26
21:58:41|24866.26
21:58:42|24866.26
21:58:43|24866.26
21:58:44|24866.26
21:58:45|24866.26
21:58:46|24866.26
21:58:47|24866.26
21:58:48|24866.26
21:58:50|24866.26
21:58:50|24866.26
21:58:52|24866.26
21:58:52|24866.26
21:58:54|24866.26
21:58:55|24866.26
21:58:56|24866.26
21:58:57|24866.26
21:58:58|24866.26
21:58:58|24866.26
21:58:59|24866.26
21:59:00|24866.26
21:59:02|24866.26
21:59:03|24866.26
21:59:03|24866.26
21:59:05|24866.26
21:59:05|24866.26
21:59:06|24866.26
21:59:08|24866.26
21:59:09|24866.26
21:59:10|24866.26
21:59:10|24866.26
21:59:12|24866.26
21:59:13|24866.26
21:59:14|24866.26
21:59:15|24866.26
21:59:15|24866.26
21:59:17|24866.26
21:59:18|24866.26
21:59:19|24866.26
21:59:20|24866.26
21:59:21|24866.26
21:59:22|24866.26
21:59:23|24866.25
21:59:24|24866.25
21:59:25|24866.25
21:59:26|24866.25
21:59:27|24866.25
21:59:28|24866.25
21:59:29|24866.25
21:59:30|24866.25
21:59:31|24866.25
21:59:32|24866.25
21:59:33|24866.25
21:59:34|24866.25
21:59:35|24866.25
21:59:36|24866.25
21:59:37|24866.25
21:59:38|24866.25
21:59:39|24866.25
21:59:40|24866.25
21:59:41|24866.25
21:59:42|24866.25
21:59:43|24866.25
21:59:44|24867.95
21:59:45|24867.95
21:59:46|24867.95
21:59:47|24867.95
21:59:48|24867.95
21:59:49|24867.95
21:59:50|24867.95
21:59:51|24867.95
21:59:52|24867.95
21:59:53|24867.95
21:59:54|24867.95
21:59:55|24867.95
21:59:56|24867.95
21:59:57|24867.95
21:59:58|24867.95
21:59:59|24867.95
22:00:00|24867.95
22:00:01|24867.95
22:00:02|24867.95
22:00:03|24867.95
22:00:05|24867.95
22:00:05|24867.95
22:00:06|24867.95
22:00:07|24874.97
22:00:08|24874.97
22:00:09|24877.99
22:00:10|24877.99
22:00:11|24877.99
22:00:13|24877.99
22:00:13|24877.99
22:00:14|24877.99
22:00:15|24877.99
22:00:16|24877.99
22:00:18|24878.63
22:00:18|24878.63
22:00:20|24878.61
22:00:21|24879.17
22:00:23|24879.07
22:00:24|24879.07
22:00:24|24879.07
22:00:26|24878.84
22:00:27|24878.78
22:00:28|24878.78
22:00:29|24878.78
22:00:30|24878.78
22:00:30|24878.78
22:00:32|24878.78
22:00:33|24878.78
22:00:34|24878.78
22:00:35|24878.78
22:00:36|24878.78
22:00:37|24878.78
22:00:38|24878.78
22:00:39|24878.78
22:00:40|24878.78
22:00:42|24878.78
22:00:42|24878.78
22:00:43|24878.78
22:00:44|24878.78
22:00:45|24878.78
22:00:46|24878.78
22:00:47|24878.78
22:00:48|24878.78
22:00:49|24878.78
22:00:50|24878.78
22:00:51|24878.78
22:00:52|24878.78
22:00:53|24878.78
22:00:54|24878.78
22:00:55|24878.78
22:00:56|24878.78
22:00:57|24878.78
22:00:58|24878.78
22:00:59|24878.78
22:01:00|24878.78
22:01:01|24878.78
22:01:02|24878.78
22:01:03|24878.77
22:01:04|24878.77
22:01:05|24878.77
22:01:06|24878.77
22:01:07|24878.77
22:01:08|24878.77
22:01:09|24878.77
22:01:10|24878.77
22:01:11|24878.77
22:01:12|24878.77
22:01:13|24876.25
22:01:14|24876.25
22:01:15|24876.25
22:01:17|24876.25
22:01:17|24876.25
22:01:19|24876.25
22:01:19|24876.25
22:01:21|24876.25
22:01:22|24873.11
22:01:23|24873.11
22:01:25|24873.11
22:01:25|24870.8
22:01:26|24870.8
22:01:27|24870.8
22:01:28|24870.8
22:01:30|24872.35
22:01:31|24872.35
22:01:31|24872.35
22:01:33|24872.35
22:01:33|24872.35
22:01:34|24872.35
22:01:35|24872.35
22:01:37|24872.35
22:01:37|24872.35
22:01:38|24872.35
22:01:39|24872.35
22:01:40|24872.35
22:01:41|24872.35
22:01:42|24872.35
22:01:43|24872.35
22:01:44|24872.35
22:01:45|24872.35
22:01:46|24872.35
22:01:47|24872.35
22:01:48|24872.35
22:01:49|24872.35
22:01:50|24872.35
22:01:52|24872.34
22:01:53|24872.34
22:01:54|24872.34
22:01:54|24872.34
22:01:56|24872.34
22:01:57|24872.34
22:01:57|24872.34
22:01:59|24872.34
22:02:00|24872.34
22:02:00|24872.34
22:02:01|24872.34
22:02:03|24872.34
22:02:04|24872.34
22:02:05|24872.34
22:02:05|24872.34
22:02:07|24872.34
22:02:08|24872.34
22:02:08|24872.34
22:02:09|24872.34
22:02:10|24872.34
22:02:12|24872.34
22:02:13|24872.34
22:02:13|24872.34
22:02:14|24872.34
22:02:16|24872.34
22:02:17|24872.34
22:02:18|24872.34
22:02:18|24872.34
22:02:19|24872.34
22:02:21|24872.34
22:02:22|24872.34
22:02:23|24872.34
22:02:25|24872.34
22:02:25|24872.34
22:02:26|24872.34
22:02:27|24872.34
22:02:28|24872.34
22:02:29|24872.34
22:02:30|24872.34
22:02:31|24872.34
22:02:32|24872.34
22:02:33|24872.34
22:02:34|24872.34
22:02:35|24872.34
22:02:36|24872.34
22:02:37|24872.34
22:02:38|24872.34
22:02:39|24872.34
22:02:40|24872.34
22:02:41|24872.34
22:02:42|24872.34
22:02:44|24872.34
22:02:44|24872.34
22:02:45|24872.34
22:02:47|24872.34
22:02:47|24872.34
22:02:49|24872.34
22:02:50|24872.22
22:02:51|24872.22
22:02:52|24872.22
22:02:52|24872.22
22:02:53|24872.22
22:02:55|24872.22
22:02:56|24872.22
22:02:57|24872.22
22:02:58|24872.22
22:02:59|24872.22
22:02:59|24872.22
22:03:00|24872.22
22:03:01|24872.22
22:03:03|24872.22
22:03:03|24872.22
22:03:05|24872.22
22:03:06|24872.22
22:03:07|24872.22
22:03:08|24872.22
22:03:09|24872.22
22:03:10|24872.22
22:03:11|24872.22
22:03:12|24872.22
22:03:12|24872.22
22:03:14|24872.22
22:03:15|24872.22
22:03:16|24872.22
22:03:17|24872.22
22:03:18|24872.22
22:03:19|24872.22
22:03:20|24872.22
22:03:21|24872.22
22:03:23|24872.22
22:03:23|24872.22
22:03:24|24872.22
22:03:25|24872.22
22:03:26|24879.87
22:03:27|24880.32
22:03:28|24880.32
22:03:30|24880.32
22:03:30|24880.32
22:03:31|24880.22
22:03:32|24880.22
22:03:33|24880.22
22:03:35|24880.22
22:03:36|24879.85
22:03:36|24879.85
22:03:38|24879.85
22:03:39|24879.85
22:03:40|24879.85
22:03:41|24879.85
22:03:42|24879.85
22:03:43|24879.85
22:03:44|24879.85
22:03:45|24879.85
22:03:46|24879.85
22:03:47|24879.85
22:03:48|24879.85
22:03:49|24879.85
22:03:50|24879.85
22:03:51|24879.85
22:03:52|24879.85
22:03:53|24879.85
22:03:54|24879.85
22:03:55|24879.85
22:03:56|24879.85
22:03:57|24879.85
22:03:58|24879.85
22:03:59|24879.85
22:04:00|24879.85
22:04:01|24880.23
22:04:03|24880.23
22:04:03|24880.23
22:04:04|24880.23
22:04:05|24880.23
22:04:06|24880.23
22:04:07|24880.23
22:04:08|24880.23
22:04:10|24880.23
22:04:11|24880.23
22:04:12|24880.23
22:04:13|24880.23
22:04:13|24881.43
22:04:14|24881.43
22:04:15|24881.43
22:04:17|24881.43
22:04:17|24881.43
22:04:19|24881.43
22:04:20|24881.43
22:04:21|24881.43
22:04:22|24881.43
22:04:23|24881.43
22:04:25|24881.43
22:04:25|24881.43
22:04:26|24881.43
22:04:27|24881.43
22:04:28|24881.43
22:04:29|24881.43
22:04:30|24881.43
22:04:31|24881.43
22:04:32|24881.43
22:04:33|24881.43
22:04:34|24881.43
22:04:35|24881.43
22:04:36|24881.43
22:04:37|24881.43
22:04:38|24881.43
22:04:39|24881.43
22:04:40|24881.43
22:04:41|24881.43
22:04:42|24881.43
22:04:43|24881.43
22:04:44|24881.43
22:04:45|24881.43
22:04:46|24881.43
22:04:47|24881.43
22:04:48|24881.43
22:04:49|24881.43
22:04:50|24881.43
22:04:51|24881.43
22:04:52|24881.43
22:04:53|24881.43
22:04:55|24879.8
22:04:55|24879.8
22:04:56|24879.8
22:04:57|24879.8
22:04:58|24879.8
22:05:00|24879.8
22:05:00|24879.8
22:05:01|24879.8
22:05:03|24879.8
22:05:04|24879.8
22:05:05|24879.8
22:05:05|24879.8
22:05:07|24879.8
22:05:08|24879.8
22:05:09|24879.8
22:05:10|24879.8
22:05:10|24879.8
22:05:12|24879.8
22:05:13|24879.8
22:05:14|24879.8
22:05:15|24879.8
22:05:15|24879.8
22:05:17|24879.8
22:05:17|24879.8
22:05:18|24879.8
22:05:19|24879.8
22:05:21|24879.8
22:05:22|24879.8
22:05:23|24879.8
22:05:24|24879.41
22:05:24|24879.41
22:05:26|24879.41
22:05:27|24879.41
22:05:28|24879.41
22:05:29|24879.41
22:05:31|24879.41
22:05:31|24879.56
22:05:32|24879.56
22:05:33|24879.56
22:05:34|24879.56
22:05:35|24879.56
22:05:36|24879.56
22:05:38|24879.56
22:05:38|24879.56
22:05:39|24879.56
22:05:40|24879.56
22:05:41|24879.56
22:05:42|24879.56
22:05:43|24879.56
22:05:44|24879.56
22:05:45|24879.56
22:05:46|24879.56
22:05:47|24879.56
22:05:48|24879.56
22:05:49|24879.49
22:05:50|24879.49
22:05:51|24879.49
22:05:52|24879.49
22:05:53|24879.49
22:05:55|24879.49
22:05:55|24879.49
22:05:57|24879.49
22:05:58|24879.49
22:05:59|24879.49
22:05:59|24879.49
22:06:01|24879.49
22:06:02|24879.49
22:06:03|24879.49
22:06:04|24879.5
22:06:05|24879.5
22:06:06|24879.5
22:06:07|24879.5
22:06:08|24879.5
22:06:09|24879.5
22:06:10|24879.5
22:06:11|24879.5
22:06:12|24879.5
22:06:13|24879.5
22:06:14|24879.5
22:06:15|24879.5
22:06:16|24879.5
22:06:17|24879.49
22:06:18|24879.49
22:06:19|24879.49
22:06:20|24879.49
22:06:21|24879.49
22:06:22|24879.49
22:06:23|24879.49
22:06:24|24879.49
22:06:25|24879.49
22:06:26|24879.49
22:06:27|24879.49
22:06:28|24879.49
22:06:29|24879.49
22:06:30|24879.49
22:06:31|24879.49
22:06:33|24879.49
22:06:34|24879.49
22:06:35|24879.49
22:06:35|24879.49
22:06:36|24879.49
22:06:37|24879.49
22:06:39|24879.49
22:06:40|24879.49
22:06:40|24879.49
22:06:42|24879.49
22:06:42|24879.49
22:06:44|24879.49
22:06:45|24879.49
22:06:46|24879.49
22:06:47|24879.49
22:06:48|24879.5
22:06:49|24879.5
22:06:50|24879.5
22:06:51|24879.5
22:06:52|24879.5
22:06:53|24879.5
22:06:53|24879.5
22:06:55|24879.5
22:06:57|24879.5
22:06:58|24879.5
22:06:59|24879.5
22:06:59|24879.5
22:07:00|24879.5
22:07:01|24879.5
22:07:02|24879.5
22:07:03|24879.5
22:07:04|24879.5
22:07:06|24879.5
22:07:06|24879.5
22:07:08|24879.5
22:07:08|24879.5
22:07:09|24879.5
22:07:10|24879.5
22:07:11|24879.5
22:07:13|24879.5
22:07:13|24879.5
22:07:14|24879.5
22:07:15|24879.5
22:07:16|24879.5
22:07:17|24879.5
22:07:19|24879.5
22:07:20|24879.5
22:07:20|24879.5
22:07:21|24883.72
22:07:23|24883.72
22:07:23|24883.72
22:07:25|24883.72
22:07:26|24883.72
22:07:27|24883.72
22:07:28|24883.72
22:07:29|24883.72
22:07:30|24883.72
22:07:31|24883.72
22:07:32|24883.72
22:07:34|24883.72
22:07:34|24883.72
22:07:35|24883.72
22:07:36|24883.72
22:07:38|24883.72
22:07:38|24883.72
22:07:40|24883.72
22:07:41|24883.72
22:07:41|24883.72
22:07:43|24883.72
22:07:43|24883.72
22:07:45|24883.72
22:07:46|24883.72
22:07:47|24883.72
22:07:48|24883.72
22:07:49|24883.72
22:07:50|24883.72
22:07:51|24883.72
22:07:51|24883.72
22:07:53|24883.72
22:07:54|24883.72
22:07:55|24883.72
22:07:56|24883.72
22:07:56|24883.72
22:07:58|24883.72
22:07:59|24883.72
22:07:59|24883.72
22:08:01|24883.72
22:08:01|24883.72
22:08:03|24883.72
22:08:04|24883.72
22:08:05|24883.72
22:08:06|24883.72
22:08:06|24883.72
22:08:07|24883.72
22:08:08|24887.34
22:08:10|24887.34
22:08:10|24887.35
22:08:12|24887.35
22:08:13|24887.35
22:08:14|24887.35
22:08:15|24887.35
22:08:16|24887.35
22:08:16|24887.35
22:08:18|24887.34
22:08:19|24887.34
22:08:20|24887.34
22:08:21|24887.34
22:08:22|24887.34
22:08:23|24887.34
22:08:24|24887.34
22:08:25|24887.34
22:08:25|24887.34
22:08:27|24887.34
22:08:28|24887.34
22:08:30|24887.34
22:08:30|24889.43
22:08:31|24889.43
22:08:32|24889.43
22:08:33|24889.44
22:08:34|24889.44
22:08:35|24889.44
22:08:36|24889.44
22:08:37|24889.44
22:08:38|24889.44
22:08:39|24887.48
22:08:40|24887.2
22:08:41|24887.2
22:08:42|24887.2
22:08:43|24887.2
22:08:45|24887.2
22:08:46|24887.2
22:08:46|24887.2
22:08:48|24887.2
22:08:48|24887.2
22:08:50|24887.2
22:08:50|24887.2
22:08:52|24887.2
22:08:53|24887.2
22:08:54|24887.2
22:08:54|24887.2
22:08:55|24887.2
22:08:57|24887.2
22:08:58|24887.2
22:08:59|24887.2
22:09:00|24887.2
22:09:01|24887.2
22:09:02|24887.2
22:09:03|24884.97
22:09:04|24884.97
22:09:05|24884.97
22:09:06|24884.97
22:09:07|24883.82
22:09:08|24883.82
22:09:09|24883.82
22:09:10|24883.82
22:09:11|24883.82
22:09:12|24883.82
22:09:13|24883.82
22:09:14|24883.82
22:09:15|24883.82
22:09:16|24883.82
22:09:17|24883.82
22:09:18|24883.82
22:09:19|24883.82
22:09:20|24883.82
22:09:21|24883.82
22:09:22|24883.82
22:09:23|24883.82
22:09:24|24883.82
22:09:25|24883.82
22:09:26|24883.82
22:09:27|24883.82
22:09:28|24883.82
22:09:29|24883.82
22:09:30|24883.82
22:09:31|24883.82
22:09:32|24883.83
22:09:33|24883.83
22:09:34|24883.83
22:09:35|24883.83
22:09:36|24883.83
22:09:37|24883.83
22:09:38|24883.83
22:09:39|24883.83
22:09:40|24883.83
22:09:41|24883.83
22:09:42|24883.83
22:09:43|24883.83
22:09:44|24883.83
22:09:45|24883.83
22:09:46|24883.83
22:09:47|24883.83
22:09:48|24883.83
22:09:49|24883.83
22:09:50|24885.05
22:09:51|24885.05
22:09:52|24885.05
22:09:53|24885.05
22:09:54|24885.05
22:09:55|24885.05
22:09:56|24885.05
22:09:57|24885.05
22:09:58|24885.06
22:09:59|24885.06
22:10:00|24885.06
22:10:01|24885.06
22:10:03|24885.06
22:10:03|24885.06
22:10:04|24885.06
22:10:05|24885.06
22:10:06|24885.06
22:10:08|24885.06
22:10:08|24885.06
22:10:09|24885.06
22:10:10|24885.06
22:10:11|24885.06
22:10:13|24885.06
22:10:14|24885.06
22:10:15|24885.06
22:10:15|24885.06
22:10:17|24890.38
22:10:17|24890.38
22:10:18|24890.38
22:10:20|24890.38
22:10:20|24891.18
22:10:21|24891.24
22:10:23|24891.24
22:10:23|24891.24
22:10:25|24891.24
22:10:25|24891.24
22:10:27|24891.24
22:10:27|24891.24
22:10:29|24891.24
22:10:30|24891.24
22:10:31|24891.24
22:10:32|24891.24
22:10:33|24891.24
22:10:34|24891.24
22:10:35|24891.24
22:10:36|24891.24
22:10:37|24891.24
22:10:38|24891.24
22:10:40|24891.24
22:10:40|24891.24
22:10:41|24891.24
22:10:42|24891.24
22:10:43|24891.24
22:10:44|24891.24
22:10:45|24891.24
22:10:46|24891.78
22:10:47|24891.78
22:10:48|24891.78
22:10:49|24891.78
22:10:50|24891.78
22:10:51|24891.78
22:10:52|24891.78
22:10:53|24891.78
22:10:54|24891.78
22:10:55|24891.78
22:10:56|24891.78
22:10:57|24891.78
22:10:58|24891.78
22:10:59|24891.78
22:11:00|24891.78
22:11:01|24891.78
22:11:02|24891.78
22:11:03|24891.77
22:11:04|24891.77
22:11:05|24891.77
22:11:06|24891.77
22:11:07|24891.77
22:11:08|24891.77
22:11:09|24891.77
22:11:10|24891.78
22:11:11|24891.78
22:11:12|24891.78
22:11:13|24891.78
22:11:14|24892.16
22:11:15|24892.16
22:11:16|24892.16
22:11:17|24892.16
22:11:18|24892.16
22:11:19|24892.16
22:11:20|24892.16
22:11:21|24892.17
22:11:22|24892.17
22:11:24|24892.17
22:11:24|24892.17
22:11:26|24892.16
22:11:26|24892.16
22:11:27|24892.16
22:11:29|24892.16
22:11:30|24892.16
22:11:31|24892.16
22:11:33|24892.16
22:11:34|24892.16
22:11:35|24892.16
22:11:36|24892.16
22:11:37|24892.16
22:11:38|24892.16
22:11:39|24892.16
22:11:40|24892.16
22:11:41|24892.16
22:11:42|24892.16
22:11:43|24892.16
22:11:44|24892.16
22:11:45|24892.16
22:11:46|24892.16
22:11:47|24892.16
22:11:48|24892.16
22:11:49|24892.16
22:11:50|24892.16
22:11:51|24892.16
22:11:52|24892.16
22:11:53|24892.16
22:11:54|24892.16
22:11:55|24892.16
22:11:57|24892.16
22:11:57|24892.16
22:11:58|24892.16
22:11:59|24892.16
22:12:00|24892.16
22:12:01|24892.16
22:12:02|24892.16
22:12:03|24892.16
22:12:04|24892.16
22:12:05|24892.16
22:12:06|24892.16
22:12:07|24892.16
22:12:08|24892.16
22:12:09|24892.16
22:12:10|24892.16
22:12:11|24892.16
22:12:12|24892.16
22:12:13|24892.16
22:12:14|24892.16
22:12:15|24892.16
22:12:16|24892.16
22:12:17|24892.16
22:12:18|24892.16
22:12:19|24892.16
22:12:20|24892.16
22:12:21|24892.16
22:12:22|24892.16
22:12:23|24892.16
22:12:24|24892.16
22:12:25|24892.16
22:12:26|24892.16
22:12:27|24892.16
22:12:28|24892.16
22:12:30|24892.16
22:12:31|24892.16
22:12:32|24892.16
22:12:33|24892.16
22:12:34|24892.16
22:12:36|24892.16
22:12:36|24892.16
22:12:37|24892.16
22:12:38|24892.16
22:12:39|24893.15
22:12:40|24893.15
22:12:41|24892.92
22:12:42|24892.92
22:12:43|24892.92
22:12:44|24892.92
22:12:45|24892.92
22:12:46|24892.92
22:12:47|24892.92
22:12:48|24892.92
22:12:49|24892.92
22:12:50|24892.92
22:12:51|24892.4
22:12:52|24892.4
22:12:53|24892.4
22:12:54|24892.4
22:12:55|24892.4
22:12:56|24892.4
22:12:57|24892.4
22:12:58|24892.4
22:12:59|24892.4
22:13:00|24892.4
22:13:01|24892.4
22:13:02|24892.4
22:13:03|24892.4
22:13:04|24892.45
22:13:05|24894.66
22:13:06|24894.66
22:13:07|24894.66
22:13:08|24894.66
22:13:09|24894.66
22:13:10|24894.66
22:13:11|24894.66
22:13:12|24894.66
22:13:13|24894.66
22:13:14|24894.66
22:13:15|24894.66
22:13:16|24894.66
22:13:17|24890.79
22:13:18|24890.79
22:13:19|24890.79
22:13:20|24890.79
22:13:21|24890.79
22:13:22|24890.79
22:13:23|24890.79
22:13:24|24890.79
22:13:25|24890.79
22:13:26|24890.79
22:13:27|24890.79
22:13:28|24890.79
22:13:29|24890.79
22:13:30|24890.79
22:13:32|24890.79
22:13:33|24890.79
22:13:34|24890.79
22:13:35|24890.79
22:13:36|24890.79
22:13:37|24890.79
22:13:38|24890.79
22:13:39|24890.79
22:13:40|24887.47
22:13:41|24887.47
22:13:42|24887.47
22:13:43|24887.47
22:13:44|24887.47
22:13:45|24887.47
22:13:46|24887.47
22:13:47|24887.47
22:13:48|24887.47
22:13:49|24887.47
22:13:50|24887.47
22:13:51|24887.47
22:13:52|24887.47
22:13:53|24887.47
22:13:54|24887.47
22:13:55|24888.49
22:13:56|24888.48
22:13:57|24888.48
22:13:58|24888.48
22:13:59|24888.48
22:14:00|24888.48
22:14:01|24888.48
22:14:02|24888.48
22:14:03|24888.49
22:14:04|24888.49
22:14:05|24888.49
22:14:06|24888.49
22:14:07|24888.49
22:14:08|24888.49
22:14:09|24888.49
22:14:10|24888.49
22:14:11|24888.49
22:14:12|24888.49
22:14:13|24888.49
22:14:14|24888.49
22:14:15|24888.49
22:14:16|24888.49
22:14:17|24888.49
22:14:18|24888.49
22:14:19|24888.49
22:14:20|24888.49
22:14:21|24888.49
22:14:22|24888.49
22:14:23|24888.49
22:14:24|24888.49
22:14:25|24888.49
22:14:26|24888.49
22:14:27|24888.49
22:14:28|24888.49
22:14:29|24888.49
22:14:30|24888.49
22:14:32|24888.49
22:14:33|24888.49
22:14:34|24888.49
22:14:35|24888.49
22:14:37|24888.49
22:14:38|24888.49
22:14:38|24888.49
22:14:40|24888.49
22:14:41|24888.49
22:14:42|24888.49
22:14:43|24888.49
22:14:44|24888.49
22:14:45|24888.49
22:14:46|24888.49
22:14:47|24888.49
22:14:48|24888.49
22:14:49|24888.49
22:14:50|24888.49
22:14:51|24888.49
22:14:52|24888.49
22:14:53|24888.49
22:14:54|24888.49
22:14:55|24888.49
22:14:56|24888.49
22:14:57|24888.49
22:14:58|24888.48
22:14:59|24888.48
22:15:00|24888.48
22:15:01|24888.48
22:15:03|24888.48
22:15:03|24888.48
22:15:04|24888.49
22:15:05|24888.49
22:15:06|24888.49
22:15:07|24888.49
22:15:08|24888.49
22:15:09|24888.49
22:15:10|24888.49
22:15:11|24888.49
22:15:12|24888.49
22:15:13|24888.49
22:15:14|24888.49
22:15:15|24888.49
22:15:16|24888.49
22:15:17|24888.49
22:15:18|24888.49
22:15:19|24888.49
22:15:20|24888.48
22:15:21|24888.48
22:15:22|24888.48
22:15:23|24888.48
22:15:24|24888.48
22:15:25|24888.48
22:15:26|24888.48
22:15:27|24888.48
22:15:28|24888.48
22:15:29|24888.48
22:15:30|24888.48
22:15:31|24888.48
22:15:33|24888.48
22:15:34|24888.48
22:15:35|24888.48
22:15:36|24888.48
22:15:37|24888.48
22:15:38|24888.48
22:15:39|24888.48
22:15:40|24888.49
22:15:41|24888.49
22:15:42|24888.49
22:15:43|24888.49
22:15:44|24888.49
22:15:45|24888.49
22:15:46|24888.49
22:15:47|24888.49
22:15:48|24888.49
22:15:49|24888.49
22:15:50|24888.49
22:15:51|24888.49
22:15:52|24888.49
22:15:53|24888.49
22:15:54|24888.49
22:15:55|24888.49
22:15:56|24888.49
22:15:57|24888.49
22:15:58|24888.49
22:15:59|24888.49
22:16:00|24888.49
22:16:01|24888.49
22:16:02|24888.49
22:16:03|24888.49
22:16:04|24888.49
22:16:05|24888.49
22:16:06|24888.49
22:16:07|24888.49
22:16:08|24888.49
22:16:09|24888.49
22:16:10|24888.49
22:16:11|24888.49
22:16:12|24888.49
22:16:13|24888.49
22:16:14|24888.49
22:16:15|24888.49
22:16:16|24888.49
22:16:17|24888.49
22:16:18|24888.49
22:16:19|24892.24
22:16:20|24892.24
22:16:21|24892.24
22:16:22|24892.24
22:16:23|24892.24
22:16:24|24898.
22:16:25|24898.
22:16:26|24898.
22:16:27|24898.
22:16:28|24898.
22:16:29|24898.
22:16:30|24898.
22:16:31|24898.11
22:16:32|24898.11
22:16:34|24898.11
22:16:35|24898.11
22:16:36|24898.11
22:16:37|24898.11
22:16:38|24898.11
22:16:39|24898.11
22:16:40|24898.11
22:16:42|24898.11
22:16:42|24898.11
22:16:43|24898.11
22:16:44|24898.11
22:16:45|24898.11
22:16:46|24898.11
22:16:47|24898.11
22:16:48|24898.11
22:16:49|24898.11
22:16:50|24898.11
22:16:51|24898.11
22:16:52|24898.11
22:16:53|24898.11
22:16:54|24898.11
22:16:55|24898.11
22:16:56|24898.11
22:16:57|24893.46
22:16:58|24893.25
22:16:59|24893.25
22:17:00|24893.25
22:17:01|24893.25
22:17:02|24893.25
22:17:03|24893.25
22:17:04|24893.25
22:17:05|24893.25
22:17:06|24893.25
22:17:07|24893.25
22:17:08|24893.25
22:17:09|24893.25
22:17:10|24893.25
22:17:11|24893.25
22:17:12|24893.25
22:17:13|24893.25
22:17:14|24898.09
22:17:15|24898.09
22:17:16|24898.09
22:17:17|24898.09
22:17:18|24898.09
22:17:19|24898.09
22:17:20|24898.09
22:17:21|24898.09
22:17:22|24898.09
22:17:23|24898.09
22:17:24|24898.09
22:17:25|24896.7
22:17:26|24896.7
22:17:27|24896.7
22:17:28|24896.7
22:17:29|24896.7
22:17:30|24896.7
22:17:31|24896.7
22:17:32|24896.7
22:17:33|24896.7
22:17:35|24896.7
22:17:35|24896.7
22:17:37|24896.7
22:17:38|24896.7
22:17:39|24896.7
22:17:41|24896.7
22:17:41|24896.7
22:17:42|24896.7
22:17:43|24896.7
22:17:44|24896.7
22:17:46|24896.7
22:17:47|24896.7
22:17:48|24896.7
22:17:49|24896.7
22:17:50|24896.7
22:17:51|24896.7
22:17:52|24896.7
22:17:52|24896.7
22:17:54|24896.7
22:17:55|24896.7
22:17:56|24896.7
22:17:57|24896.7
22:17:58|24896.96
22:17:59|24896.96
22:18:00|24896.96
22:18:01|24896.96
22:18:02|24896.96
22:18:03|24896.96
22:18:04|24896.95
22:18:05|24896.95
22:18:06|24896.96
22:18:07|24896.96
22:18:08|24896.96
22:18:09|24896.96
22:18:10|24896.16
22:18:11|24901.91
22:18:12|24901.91
22:18:13|24901.91
22:18:14|24901.91
22:18:15|24901.91
22:18:16|24901.91
22:18:17|24900.9
22:18:18|24900.9
22:18:19|24900.9
22:18:20|24900.9
22:18:21|24900.9
22:18:22|24900.9
22:18:23|24900.9
22:18:24|24900.9
22:18:25|24900.91
22:18:26|24900.91
22:18:27|24900.91
22:18:28|24900.91
22:18:29|24900.91
22:18:30|24900.91
22:18:31|24900.91
22:18:32|24900.91
22:18:33|24900.91
22:18:34|24900.91
22:18:35|24900.91
22:18:36|24900.91
22:18:38|24900.91
22:18:38|24900.91
22:18:39|24902.37
22:18:41|24902.37
22:18:42|24902.37
22:18:43|24902.37
22:18:44|24902.37
22:18:45|24902.37
22:18:46|24902.37
22:18:47|24902.37
22:18:48|24902.37
22:18:48|24902.37
22:18:49|24902.37
22:18:51|24902.38
22:18:51|24902.38
22:18:53|24902.38
22:18:54|24902.38
22:18:55|24902.38
22:18:56|24902.38
22:18:57|24902.38
22:18:58|24902.38
22:18:58|24902.38
22:19:00|24902.37
22:19:01|24902.37
22:19:02|24902.37
22:19:03|24902.37
22:19:04|24902.37
22:19:05|24902.37
22:19:06|24902.37
22:19:07|24902.37
22:19:08|24902.37
22:19:09|24902.37
22:19:10|24902.37
22:19:11|24902.37
22:19:12|24902.37
22:19:13|24902.37
22:19:14|24902.37
22:19:15|24902.37
22:19:16|24902.37
22:19:17|24902.37
22:19:18|24902.37
22:19:19|24902.37
22:19:20|24902.37
22:19:21|24902.37
22:19:22|24902.37
22:19:23|24902.37
22:19:24|24902.37
22:19:25|24902.37
22:19:26|24901.
22:19:27|24901.
22:19:28|24901.45
22:19:29|24901.45
22:19:30|24901.45
22:19:31|24901.45
22:19:32|24901.45
22:19:33|24901.45
22:19:34|24901.45
22:19:35|24901.45
22:19:36|24901.45
22:19:37|24901.45
22:19:38|24901.45
22:19:40|24901.45
22:19:40|24901.45
22:19:41|24901.45
22:19:42|24901.82
22:19:44|24901.82
22:19:44|24901.82
22:19:45|24901.82
22:19:46|24901.82
22:19:48|24901.82
22:19:49|24901.82
22:19:49|24901.82
22:19:50|24905.37
22:19:52|24905.37
22:19:53|24905.37
22:19:53|24905.37
22:19:55|24905.37
22:19:56|24905.37
22:19:57|24905.37
22:19:58|24905.37
22:19:59|24905.37
22:20:00|24902.21
22:20:00|24902.21
22:20:02|24902.21
22:20:03|24902.21
22:20:04|24902.21
22:20:05|24902.21
22:20:06|24902.21
22:20:07|24902.21
22:20:08|24902.26
22:20:09|24902.26
22:20:10|24900.88
22:20:11|24900.88
22:20:12|24897.72
22:20:13|24897.72
22:20:14|24897.72
22:20:15|24897.72
22:20:16|24897.72
22:20:17|24897.72
22:20:18|24897.72
22:20:19|24897.26
22:20:20|24897.26
22:20:21|24897.26
22:20:22|24897.26
22:20:23|24897.26
22:20:24|24897.26
22:20:25|24897.26
22:20:26|24897.26
22:20:27|24897.26
22:20:28|24897.26
22:20:29|24897.26
22:20:30|24897.26
22:20:31|24897.26
22:20:32|24897.26
22:20:33|24897.26
22:20:34|24897.26
22:20:35|24897.26
22:20:36|24897.26
22:20:37|24897.26
22:20:39|24897.26
22:20:40|24897.26
22:20:41|24897.26
22:20:41|24897.26
22:20:43|24897.26
22:20:44|24893.46
22:20:45|24894.23
22:20:46|24894.23
22:20:47|24894.23
22:20:48|24892.93
22:20:49|24892.93
22:20:50|24892.93
22:20:50|24892.93
22:20:52|24892.93
22:20:53|24891.42
22:20:54|24891.97
22:20:55|24891.87
22:20:56|24891.87
22:20:57|24891.87
22:20:58|24891.87
22:20:59|24891.87
22:21:00|24891.87
22:21:01|24890.12
22:21:02|24890.12
22:21:03|24890.12
22:21:04|24890.12
22:21:05|24890.12
22:21:06|24890.12
22:21:07|24890.12
22:21:08|24890.12
22:21:09|24890.12
22:21:10|24890.12
22:21:12|24890.12
22:21:12|24890.12
22:21:13|24890.12
22:21:14|24890.12
22:21:16|24890.12
22:21:16|24890.12
22:21:17|24890.12
22:21:18|24890.12
22:21:19|24890.12
22:21:21|24890.12
22:21:21|24890.12
22:21:22|24890.12
22:21:23|24890.12
22:21:25|24887.12
22:21:25|24887.12
22:21:26|24887.12
22:21:27|24887.12
22:21:29|24887.12
22:21:29|24900.41
22:21:31|24900.41
22:21:31|24898.63
22:21:33|24898.63
22:21:33|24898.63
22:21:34|24898.63
22:21:35|24898.63
22:21:36|24898.63
22:21:38|24898.63
22:21:39|24898.63
22:21:40|24898.63
22:21:41|24898.63
22:21:42|24898.63
22:21:43|24898.63
22:21:44|24898.63
22:21:45|24898.63
22:21:46|24898.63
22:21:47|24898.63
22:21:48|24898.63
22:21:49|24898.63
22:21:50|24898.63
22:21:51|24898.63
22:21:52|24898.63
22:21:53|24898.63
22:21:54|24898.63
22:21:55|24898.63
22:21:56|24898.63
22:21:57|24894.37
22:21:58|24894.37
22:21:59|24894.37
22:22:00|24894.37
22:22:01|24894.37
22:22:02|24894.37
22:22:03|24894.38
22:22:04|24894.38
22:22:05|24896.19
22:22:06|24895.61
22:22:07|24895.61
22:22:08|24895.61
22:22:09|24895.61
22:22:10|24895.61
22:22:11|24895.61
22:22:12|24895.61
22:22:13|24895.61
22:22:14|24895.61
22:22:15|24895.61
22:22:16|24895.61
22:22:17|24895.61
22:22:18|24895.61
22:22:19|24895.61
22:22:20|24895.61
22:22:21|24895.61
22:22:22|24895.61
22:22:23|24895.61
22:22:24|24895.61
22:22:25|24895.61
22:22:26|24895.61
22:22:27|24896.27
22:22:28|24896.27
22:22:29|24896.27
22:22:30|24896.27
22:22:31|24896.27
22:22:32|24896.27
22:22:33|24896.27
22:22:34|24896.27
22:22:35|24896.27
22:22:36|24896.27
22:22:37|24896.36
22:22:38|24896.36
22:22:39|24896.36
22:22:41|24896.36
22:22:41|24896.36
22:22:43|24896.16
22:22:44|24896.16
22:22:44|24896.16
22:22:45|24896.16
22:22:47|24896.16
22:22:47|24896.16
22:22:48|24896.16
22:22:49|24896.16
22:22:50|24896.16
22:22:52|24896.16
22:22:53|24896.16
22:22:54|24896.16
22:22:54|24896.16
22:22:55|24896.16
22:22:56|24896.16
22:22:57|24896.16
22:22:59|24896.16
22:22:59|24896.16
22:23:00|24896.16
22:23:02|24896.16
22:23:03|24895.47
22:23:03|24895.47
22:23:05|24895.47
22:23:06|24895.47
22:23:07|24895.47
22:23:08|24895.47
22:23:09|24895.47
22:23:10|24895.47
22:23:11|24895.47
22:23:12|24895.47
22:23:13|24895.47
22:23:14|24895.47
22:23:15|24895.47
22:23:16|24895.47
22:23:16|24895.47
22:23:18|24895.47
22:23:18|24895.47
22:23:20|24895.47
22:23:21|24895.47
22:23:21|24897.27
22:23:23|24897.27
22:23:24|24898.44
22:23:25|24898.44
22:23:26|24898.44
22:23:27|24898.44
22:23:28|24898.44
22:23:29|24898.44
22:23:30|24898.44
22:23:31|24898.44
22:23:31|24898.44
22:23:32|24898.44
22:23:34|24898.44
22:23:35|24898.44
22:23:35|24898.44
22:23:37|24898.44
22:23:38|24898.44
22:23:39|24897.17
22:23:40|24897.17
22:23:41|24897.17
22:23:43|24897.08
22:23:44|24897.08
22:23:45|24897.08
22:23:45|24897.08
22:23:47|24897.08
22:23:48|24897.08
22:23:49|24897.08
22:23:50|24897.08
22:23:51|24897.08
22:23:52|24897.08
22:23:52|24897.08
22:23:53|24897.08
22:23:55|24897.08
22:23:56|24897.08
22:23:56|24897.08
22:23:57|24897.08
22:23:58|24897.08
22:24:00|24897.08
22:24:01|24897.08
22:24:02|24897.08
22:24:03|24897.08
22:24:04|24897.08
22:24:05|24897.08
22:24:06|24897.08
22:24:07|24897.08
22:24:08|24897.08
22:24:09|24897.08
22:24:10|24897.08
22:24:11|24897.08
22:24:12|24897.08
22:24:13|24897.08
22:24:14|24897.08
22:24:15|24897.08
22:24:16|24897.08
22:24:17|24897.08
22:24:18|24897.08
22:24:19|24897.08
22:24:20|24897.08
22:24:21|24897.08
22:24:22|24897.08
22:24:23|24897.08
22:24:24|24897.08
22:24:25|24897.08
22:24:26|24897.08
22:24:27|24897.08
22:24:28|24897.08
22:24:29|24897.08
22:24:30|24897.08
22:24:31|24897.08
22:24:32|24897.08
22:24:33|24897.08
22:24:34|24897.08
22:24:35|24897.08
22:24:36|24897.08
22:24:37|24897.08
22:24:38|24897.08
22:24:39|24897.08
22:24:40|24897.08
22:24:41|24897.08
22:24:42|24888.52
22:24:44|24888.52
22:24:44|24889.96
22:24:45|24889.41
22:24:46|24889.41
22:24:47|24893.47
22:24:48|24893.47
22:24:49|24893.47
22:24:50|24889.76
22:24:51|24889.76
22:24:52|24889.76
22:24:53|24889.76
22:24:54|24889.76
22:24:55|24889.76
22:24:56|24889.76
22:24:57|24889.76
22:24:58|24889.76
22:24:59|24889.76
22:25:00|24889.76
22:25:01|24889.76
22:25:02|24889.76
22:25:03|24889.76
22:25:04|24889.76
22:25:05|24889.76
22:25:06|24889.76
22:25:07|24889.76
22:25:08|24889.76
22:25:09|24889.76
22:25:10|24889.76
22:25:11|24889.76
22:25:12|24889.76
22:25:13|24889.76
22:25:14|24889.76
22:25:15|24889.76
22:25:16|24889.76
22:25:17|24889.76
22:25:18|24889.76
22:25:19|24889.76
22:25:20|24889.76
22:25:21|24889.76
22:25:22|24889.77
22:25:23|24889.77
22:25:24|24889.77
22:25:25|24889.77
22:25:26|24889.77
22:25:27|24889.77
22:25:28|24889.77
22:25:29|24889.77
22:25:30|24889.77
22:25:31|24889.77
22:25:32|24889.77
22:25:33|24889.77
22:25:34|24889.77
22:25:35|24889.77
22:25:36|24889.77
22:25:37|24889.77
22:25:38|24889.76
22:25:39|24889.76
22:25:40|24889.76
22:25:41|24889.76
22:25:43|24889.77
22:25:44|24889.77
22:25:45|24889.77
22:25:46|24889.77
22:25:47|24889.77
22:25:48|24889.77
22:25:48|24889.76
22:25:50|24889.76
22:25:51|24889.76
22:25:51|24889.76
22:25:53|24889.76
22:25:54|24889.76
22:25:55|24889.76
22:25:56|24889.76
22:25:57|24889.76
22:25:58|24889.76
22:25:59|24889.76
22:26:00|24889.76
22:26:01|24889.76
22:26:02|24889.76
22:26:03|24889.76
22:26:05|24889.76
22:26:05|24889.76
22:26:06|24889.76
22:26:07|24889.76
22:26:08|24889.76
22:26:09|24889.76
22:26:10|24889.76
22:26:11|24889.76
22:26:12|24889.76
22:26:13|24893.47
22:26:14|24893.47
22:26:15|24893.47
22:26:16|24893.48
22:26:17|24894.91
22:26:18|24894.91
22:26:19|24894.91
22:26:20|24894.91
22:26:21|24894.91
22:26:22|24894.91
22:26:23|24898.36
22:26:24|24898.36
22:26:25|24898.36
22:26:26|24898.36
22:26:27|24898.36
22:26:28|24898.36
22:26:29|24898.36
22:26:30|24901.03
22:26:31|24901.03
22:26:32|24901.03
22:26:33|24901.03
22:26:34|24901.03
22:26:36|24901.03
22:26:36|24901.03
22:26:37|24901.03
22:26:38|24901.03
22:26:40|24901.03
22:26:41|24901.03
22:26:42|24901.03
22:26:43|24901.03
22:26:44|24901.03
22:26:45|24901.03
22:26:47|24900.36
22:26:48|24900.36
22:26:49|24900.36
22:26:50|24900.36
22:26:51|24900.36
22:26:52|24900.36
22:26:53|24900.36
22:26:54|24900.36
22:26:55|24900.36
22:26:56|24900.36
22:26:57|24900.36
22:26:58|24900.36
22:26:59|24900.36
22:27:00|24900.36
22:27:01|24900.36
22:27:02|24900.36
22:27:03|24900.36
22:27:04|24900.36
22:27:05|24900.36
22:27:06|24900.35
22:27:07|24900.35
22:27:08|24900.35
22:27:10|24900.35
22:27:10|24900.35
22:27:11|24900.35
22:27:12|24900.35
22:27:13|24900.35
22:27:14|24900.35
22:27:15|24900.36
22:27:16|24900.36
22:27:17|24900.36
22:27:18|24900.36
22:27:19|24900.36
22:27:20|24900.36
22:27:21|24900.36
22:27:22|24900.36
22:27:23|24900.36
22:27:24|24900.36
22:27:25|24900.36
22:27:26|24900.36
22:27:27|24900.35
22:27:28|24900.35
22:27:29|24900.35
22:27:30|24900.35
22:27:31|24900.35
22:27:32|24900.35
22:27:33|24900.35
22:27:34|24900.35
22:27:35|24900.35
22:27:36|24900.35
22:27:38|24900.36
22:27:39|24900.36
22:27:40|24900.36
22:27:41|24900.36
22:27:41|24900.36
22:27:42|24900.36
22:27:44|24900.36
22:27:45|24900.36
22:27:45|24900.36
22:27:46|24900.36
22:27:48|24900.36
22:27:49|24900.36
22:27:50|24900.36
22:27:51|24900.36
22:27:52|24900.36
22:27:54|24900.36
22:27:55|24900.36
22:27:55|24900.36
22:27:57|24900.36
22:27:57|24900.36
22:27:58|24903.41
22:28:00|24903.41
22:28:00|24903.41
22:28:01|24903.41
22:28:03|24903.41
22:28:03|24903.41
22:28:05|24903.41
22:28:05|24903.41
22:28:07|24903.41
22:28:08|24903.41
22:28:09|24903.41
22:28:10|24904.16
22:28:10|24904.16
22:28:12|24904.16
22:28:12|24904.16
22:28:14|24904.16
22:28:15|24904.16
22:28:15|24904.16
22:28:17|24904.16
22:28:17|24904.16
22:28:18|24904.16
22:28:20|24904.16
22:28:20|24904.16
22:28:22|24904.16
22:28:23|24904.16
22:28:23|24904.16
22:28:24|24904.16
22:28:26|24904.16
22:28:27|24904.16
22:28:28|24904.16
22:28:29|24904.16
22:28:30|24904.16
22:28:31|24904.18
22:28:32|24904.18
22:28:33|24904.18
22:28:34|24909.59
22:28:34|24909.59
22:28:36|24909.59
22:28:36|24909.59
22:28:38|24909.59
22:28:39|24909.59
22:28:39|24909.59
22:28:40|24909.59
22:28:41|24909.59
22:28:42|24909.59
22:28:43|24904.76
22:28:45|24904.76
22:28:46|24904.76
22:28:48|24904.76
22:28:48|24904.76
22:28:49|24904.76
22:28:51|24904.76
22:28:52|24904.76
22:28:52|24904.76
22:28:54|24904.76
22:28:54|24904.76
22:28:56|24904.76
22:28:57|24904.76
22:28:58|24904.76
22:28:58|24904.76
22:29:00|24904.76
22:29:01|24904.76
22:29:01|24904.76
22:29:03|24904.76
22:29:04|24904.76
22:29:05|24904.77
22:29:05|24904.77
22:29:06|24904.77
22:29:08|24904.77
22:29:09|24904.77
22:29:10|24904.77
22:29:11|24904.77
22:29:12|24904.77
22:29:13|24904.77
22:29:14|24904.77
22:29:15|24904.77
22:29:16|24904.77
22:29:17|24904.77
22:29:18|24904.77
22:29:19|24904.77
22:29:20|24904.77
22:29:21|24904.77
22:29:22|24904.77
22:29:23|24904.77
22:29:24|24905.49
22:29:25|24905.49
22:29:26|24905.49
22:29:27|24905.49
22:29:28|24905.49
22:29:29|24905.49
22:29:30|24905.49
22:29:31|24905.49
22:29:32|24905.49
22:29:33|24905.49
22:29:34|24905.49
22:29:35|24905.49
22:29:36|24905.49
22:29:37|24905.49
22:29:38|24905.49
22:29:39|24905.49
22:29:40|24905.49
22:29:41|24905.49
22:29:42|24904.91
22:29:43|24904.92
22:29:44|24904.92
22:29:45|24904.92
22:29:46|24904.92
22:29:48|24904.92
22:29:49|24904.92
22:29:49|24904.92
22:29:50|24904.92
22:29:51|24904.92
22:29:52|24904.92
22:29:53|24904.92
22:29:54|24904.92
22:29:55|24904.92
22:29:56|24905.45
22:29:58|24905.45
22:29:59|24905.45
22:29:59|24905.45
22:30:01|24905.45
22:30:02|24905.45
22:30:03|24905.45
22:30:04|24905.45
22:30:05|24905.45
22:30:06|24905.45
22:30:07|24905.45
22:30:08|24905.45
22:30:09|24905.45
22:30:10|24905.45
22:30:11|24905.45
22:30:12|24905.45
22:30:13|24905.44
22:30:14|24905.44
22:30:15|24905.44
22:30:16|24905.44
22:30:17|24905.45
22:30:18|24905.45
22:30:19|24905.45
22:30:20|24909.05
22:30:21|24912.22
22:30:22|24912.23
22:30:23|24917.72
22:30:25|24917.71
22:30:25|24917.71
22:30:26|24917.71
22:30:27|24917.71
22:30:28|24917.71
22:30:29|24917.71
22:30:30|24917.71
22:30:31|24918.47
22:30:32|24918.47
22:30:33|24918.47
22:30:34|24918.47
22:30:35|24918.47
22:30:36|24918.47
22:30:37|24918.47
22:30:38|24918.47
22:30:39|24918.47
22:30:40|24918.47
22:30:41|24918.47
22:30:42|24918.47
22:30:43|24918.47
22:30:44|24918.47
22:30:45|24918.47
22:30:46|24918.47
22:30:48|24918.47
22:30:48|24918.47
22:30:50|24918.47
22:30:51|24918.47
22:30:52|24918.47
22:30:53|24918.47
22:30:55|24918.81
22:30:56|24913.5
22:30:57|24913.5
22:30:58|24913.5
22:30:58|24913.5
22:31:00|24913.5
22:31:01|24913.5
22:31:02|24913.5
22:31:03|24913.5
22:31:04|24909.67
22:31:05|24909.67
22:31:06|24909.67
22:31:07|24909.45
22:31:08|24909.44
22:31:09|24909.44
22:31:09|24909.44
22:31:11|24905.22
22:31:12|24905.22
22:31:13|24905.22
22:31:14|24905.22
22:31:15|24905.22
22:31:15|24905.22
22:31:17|24905.22
22:31:18|24905.22
22:31:19|24905.22
22:31:20|24905.22
22:31:20|24905.22
22:31:22|24905.22
22:31:23|24905.22
22:31:24|24905.22
22:31:24|24905.22
22:31:25|24905.16
22:31:26|24905.16
22:31:27|24905.16
22:31:29|24905.16
22:31:30|24905.16
22:31:30|24905.16
22:31:32|24905.16
22:31:33|24905.16
22:31:33|24905.16
22:31:35|24905.16
22:31:35|24905.16
22:31:36|24905.16
22:31:37|24905.16
22:31:39|24905.16
22:31:40|24905.16
22:31:40|24905.16
22:31:41|24905.16
22:31:42|24905.16
22:31:44|24905.16
22:31:45|24905.16
22:31:45|24905.16
22:31:47|24905.16
22:31:48|24905.16
22:31:49|24905.16
22:31:50|24905.16
22:31:52|24905.16
22:31:52|24905.16
22:31:53|24905.16
22:31:54|24905.16
22:31:55|24905.16
22:31:57|24905.16
22:31:57|24905.16
22:31:58|24905.16
22:32:00|24905.16
22:32:01|24905.16
22:32:01|24905.16
22:32:02|24905.16
22:32:03|24905.16
22:32:05|24905.16
22:32:06|24905.16
22:32:06|24905.16
22:32:08|24905.16
22:32:08|24905.16
22:32:09|24905.16
22:32:10|24905.16
22:32:11|24905.16
22:32:12|24905.17
22:32:13|24905.17
22:32:15|24905.17
22:32:16|24905.17
22:32:16|24905.17
22:32:18|24905.17
22:32:19|24905.17
22:32:20|24905.17
22:32:21|24905.17
22:32:21|24905.17
22:32:23|24905.17
22:32:24|24905.17
22:32:25|24905.17
22:32:25|24905.17
22:32:27|24905.17
22:32:28|24905.17
22:32:28|24906.49
22:32:30|24906.49
22:32:31|24906.49
22:32:31|24906.49
22:32:33|24906.49
22:32:34|24909.
22:32:35|24909.
22:32:36|24909.
22:32:37|24909.
22:32:38|24909.
22:32:39|24908.99
22:32:40|24908.99
22:32:41|24908.99
22:32:41|24908.99
22:32:42|24908.99
22:32:43|24908.99
22:32:45|24908.99
22:32:46|24908.99
22:32:47|24908.99
22:32:48|24908.99
22:32:49|24908.99
22:32:50|24908.99
22:32:51|24908.99
22:32:52|24908.99
22:32:54|24908.99
22:32:54|24908.99
22:32:55|24908.99
22:32:56|24908.99
22:32:57|24908.99
22:32:58|24908.99
22:32:59|24908.99
22:33:00|24908.99
22:33:01|24908.99
22:33:02|24908.99
22:33:03|24908.99
22:33:04|24908.99
22:33:05|24908.99
22:33:06|24908.99
22:33:07|24908.99
22:33:08|24908.99
22:33:09|24908.99
22:33:10|24908.99
22:33:11|24908.99
22:33:12|24909.99
22:33:13|24914.83
22:33:14|24914.83
22:33:15|24914.83
22:33:16|24914.83
22:33:17|24914.83
22:33:19|24914.83
22:33:19|24914.83
22:33:20|24914.83
22:33:22|24914.83
22:33:22|24914.83
22:33:24|24914.83
22:33:25|24914.83
22:33:25|24914.83
22:33:27|24914.83
22:33:27|24914.83
22:33:28|24914.83
22:33:29|24914.83
22:33:31|24914.83
22:33:32|24917.7
22:33:32|24915.17
22:33:34|24915.17
22:33:34|24915.17
22:33:36|24915.17
22:33:36|24915.17
22:33:37|24915.17
22:33:39|24915.17
22:33:40|24915.17
22:33:40|24915.17
22:33:42|24915.17
22:33:42|24915.17
22:33:44|24915.17
22:33:44|24916.62
22:33:46|24916.56
22:33:46|24916.56
22:33:47|24916.56
22:33:48|24916.56
22:33:49|24916.56
22:33:51|24916.56
22:33:52|24916.56
22:33:53|24916.56
22:33:54|24916.56
22:33:55|24916.56
22:33:56|24916.56
22:33:57|24916.56
22:33:58|24916.46
22:33:59|24916.46
22:34:00|24916.46
22:34:01|24916.46
22:34:02|24916.46
22:34:03|24916.46
22:34:04|24916.46
22:34:05|24916.46
22:34:06|24916.46
22:34:07|24916.46
22:34:08|24916.46
22:34:09|24916.46
22:34:10|24916.46
22:34:11|24916.46
22:34:12|24916.46
22:34:13|24916.46
22:34:14|24916.46
22:34:15|24916.46
22:34:16|24916.46
22:34:17|24916.46
22:34:18|24916.46
22:34:19|24916.46
22:34:20|24916.46
22:34:21|24916.46
22:34:22|24916.46
22:34:23|24916.46
22:34:24|24916.46
22:34:25|24916.46
22:34:26|24916.46
22:34:28|24916.46
22:34:28|24916.45
22:34:29|24916.46
22:34:31|24916.46
22:34:32|24916.46
22:34:32|24916.46
22:34:33|24916.46
22:34:35|24916.46
22:34:36|24916.46
22:34:36|24916.46
22:34:38|24916.46
22:34:39|24916.46
22:34:39|24916.46
22:34:40|24916.46
22:34:42|24916.46
22:34:43|24916.46
22:34:43|24916.46
22:34:44|24916.46
22:34:45|24916.46
22:34:46|24916.46
22:34:48|24916.46
22:34:48|24916.46
22:34:49|24916.46
22:34:51|24916.46
22:34:52|24916.46
22:34:54|24916.46
22:34:55|24916.46
22:34:56|24916.46
22:34:57|24916.46
22:34:58|24916.46
22:34:59|24917.35
22:35:00|24917.35
22:35:01|24916.99
22:35:02|24916.99
22:35:03|24916.99
22:35:04|24916.99
22:35:05|24916.99
22:35:06|24916.99
22:35:07|24916.99
22:35:08|24916.99
22:35:09|24916.99
22:35:10|24916.99
22:35:11|24916.99
22:35:12|24917.15
22:35:13|24921.56
22:35:14|24924.23
22:35:15|24924.23
22:35:16|24924.23
22:35:17|24924.23
22:35:18|24924.23
22:35:19|24924.23
22:35:20|24924.23
22:35:21|24924.23
22:35:22|24924.23
22:35:23|24924.23
22:35:24|24924.23
22:35:25|24928.35
22:35:26|24927.94
22:35:27|24927.94
22:35:28|24927.94
22:35:29|24927.94
22:35:30|24927.94
22:35:31|24927.94
22:35:32|24927.94
22:35:33|24927.94
22:35:34|24927.94
22:35:35|24927.94
22:35:36|24927.94
22:35:37|24927.94
22:35:38|24927.94
22:35:39|24927.95
22:35:40|24927.95
22:35:41|24927.95
22:35:42|24927.95
22:35:43|24927.94
22:35:44|24927.94
22:35:45|24925.34
22:35:46|24925.34
22:35:47|24925.34
22:35:48|24925.34
22:35:49|24925.34
22:35:50|24925.34
22:35:51|24925.34
22:35:52|24925.34
22:35:53|24925.34
22:35:55|24925.34
22:35:55|24925.34
22:35:57|24925.34
22:35:58|24925.34
22:35:58|24924.77
22:35:59|24924.77
22:36:01|24924.77
22:36:01|24924.77
22:36:02|24924.77
22:36:03|24924.77
22:36:05|24924.77
22:36:06|24924.77
22:36:06|24924.77
22:36:08|24924.77
22:36:08|24924.77
22:36:09|24924.84
22:36:11|24924.84
22:36:11|24924.84
22:36:13|24924.84
22:36:13|24924.84
22:36:15|24924.84
22:36:16|24924.84
22:36:16|24924.84
22:36:18|24924.84
22:36:18|24924.84
22:36:20|24961.76
22:36:20|24969.55
22:36:22|24975.52
22:36:23|24968.51
22:36:23|24968.51
22:36:24|24968.51
22:36:26|24968.51
22:36:27|24968.51
22:36:28|24968.51
22:36:29|24968.51
22:36:29|24968.51
22:36:31|24968.51
22:36:32|24955.01
22:36:33|24955.01
22:36:33|24947.99
22:36:34|24948.08
22:36:35|24948.08
22:36:37|24948.08
22:36:38|24948.08
22:36:39|24948.08
22:36:39|24948.08
22:36:41|24948.08
22:36:41|24948.08
22:36:42|24942.61
22:36:43|24942.61
22:36:44|24942.61
22:36:46|24942.61
22:36:46|24942.61
22:36:47|24948.79
22:36:48|24948.79
22:36:49|24948.79
22:36:51|24948.79
22:36:51|24948.79
22:36:52|24948.79
22:36:54|24952.38
22:36:55|24952.38
22:36:56|24952.38
22:36:57|24960.45
22:36:58|24965.4
22:36:59|24965.4
22:37:00|24965.4
22:37:01|24965.4
22:37:02|24965.4
22:37:03|24965.4
22:37:04|24965.4
22:37:05|24965.4
22:37:06|24965.4
22:37:08|24965.4
22:37:09|24965.4
22:37:09|24965.44
22:37:11|24965.44
22:37:11|24965.44
22:37:12|24965.44
22:37:13|24965.44
22:37:15|24965.44
22:37:15|24965.44
22:37:17|24965.44
22:37:18|24965.44
22:37:19|24965.44
22:37:20|24965.44
22:37:21|24965.76
22:37:21|24972.38
22:37:23|24972.38
22:37:24|24972.38
22:37:25|24972.38
22:37:26|24969.02
22:37:27|24969.02
22:37:28|24969.02
22:37:29|24969.02
22:37:30|24969.02
22:37:31|24969.02
22:37:32|24969.02
22:37:33|24969.02
22:37:34|24969.02
22:37:35|24969.02
22:37:36|24969.02
22:37:37|24969.02
22:37:38|24969.02
22:37:39|24969.02
22:37:40|24969.02
22:37:41|24969.02
22:37:42|24969.02
22:37:43|24969.02
22:37:44|24969.02
22:37:45|24969.02
22:37:46|24969.02
22:37:47|24969.02
22:37:48|24969.02
22:37:49|24969.02
22:37:50|24969.02
22:37:51|24969.02
22:37:52|24969.02
22:37:53|24969.02
22:37:54|24969.02
22:37:55|24969.02
22:37:56|24969.02
22:37:57|24969.02
22:37:58|24969.02
22:37:59|24969.02
22:38:00|24953.28
22:38:01|24953.28
22:38:02|24953.28
22:38:03|24953.28
22:38:04|24958.26
22:38:05|24965.61
22:38:06|24965.61
22:38:07|24965.61
22:38:08|24965.61
22:38:09|24965.61
22:38:10|24965.61
22:38:11|24965.61
22:38:12|24965.61
22:38:13|24965.61
22:38:14|24965.61
22:38:15|24965.61
22:38:16|24965.61
22:38:17|24965.61
22:38:18|24965.61
22:38:19|24965.61
22:38:20|24965.61
22:38:21|24968.74
22:38:22|24968.74
22:38:23|24968.74
22:38:24|24968.74
22:38:25|24968.74
22:38:26|24968.74
22:38:27|24968.74
22:38:28|24968.74
22:38:29|24968.74
22:38:30|24968.74
22:38:31|24972.38
22:38:32|24972.38
22:38:33|24972.38
22:38:34|24972.38
22:38:35|24972.38
22:38:36|24972.38
22:38:37|24972.38
22:38:38|24972.38
22:38:39|24972.38
22:38:40|24972.38
22:38:41|24972.38
22:38:42|24972.38
22:38:43|24980.21
22:38:44|24980.21
22:38:46|24980.21
22:38:47|24980.21
22:38:47|24980.21
22:38:49|24980.21
22:38:49|24980.21
22:38:50|24980.21
22:38:52|24980.21
22:38:53|24980.21
22:38:54|24980.21
22:38:54|24980.21
22:38:55|24980.21
22:38:57|24980.21
22:38:58|24980.21
22:38:59|24980.21
22:39:00|24980.21
22:39:01|24980.21
22:39:02|24980.21
22:39:03|24981.64
22:39:04|24984.06
22:39:05|24984.06
22:39:06|24984.06
22:39:07|24984.06
22:39:08|24984.06
22:39:09|24984.06
22:39:10|24989.99
22:39:11|24989.99
22:39:12|24989.99
22:39:13|24989.99
22:39:14|24989.99
22:39:15|24989.99
22:39:16|24989.99
22:39:17|24989.99
22:39:18|24989.99
22:39:19|24991.53
22:39:20|24991.53
22:39:21|24991.9
22:39:22|24991.9
22:39:23|24991.9
22:39:24|24991.9
22:39:25|24991.9
22:39:26|24991.9
22:39:27|24991.9
22:39:28|24991.7
22:39:29|24991.7
22:39:30|24991.7
22:39:31|24991.7
22:39:32|24991.7
22:39:33|24991.7
22:39:34|24991.7
22:39:35|24991.7
22:39:36|24991.7
22:39:37|24991.7
22:39:38|24991.7
22:39:39|24991.7
22:39:40|24991.7
22:39:41|24991.7
22:39:42|24991.7
22:39:43|24991.9
22:39:44|24991.9
22:39:45|24991.9
22:39:46|24991.9
22:39:47|24991.9
22:39:48|24991.9
22:39:49|24991.9
22:39:50|25016.29
22:39:51|25027.26
22:39:52|25027.26
22:39:53|25027.52
22:39:54|25037.97
22:39:55|25037.97
22:39:57|25037.97
22:39:58|25037.97
22:39:58|25037.97
22:40:00|25037.97
22:40:01|25037.97
22:40:02|25037.97
22:40:03|25037.97
22:40:04|25037.97
22:40:04|25037.97
22:40:06|25037.97
22:40:07|25042.89
22:40:08|25042.89
22:40:09|25042.89
22:40:10|25042.89
22:40:11|25043.02
22:40:12|25043.02
22:40:13|25043.02
22:40:14|25037.39
22:40:15|25037.39
22:40:16|25037.39
22:40:17|25037.39
22:40:18|25037.39
22:40:19|25038.35
22:40:20|25038.35
22:40:21|25038.35
22:40:22|25029.93
22:40:22|25029.93
22:40:24|25030.28
22:40:25|25030.28
22:40:26|25030.28
22:40:27|25028.28
22:40:28|25028.28
22:40:29|25028.28
22:40:30|25028.28
22:40:31|25027.42
22:40:32|25027.42
22:40:33|25027.42
22:40:34|25027.42
22:40:35|25027.42
22:40:36|25027.42
22:40:37|25027.42
22:40:38|25027.42
22:40:39|25034.56
22:40:40|25034.56
22:40:41|25034.56
22:40:42|25031.01
22:40:43|25031.01
22:40:44|25031.01
22:40:45|25023.04
22:40:46|25023.04
22:40:47|25029.46
22:40:48|25029.46
22:40:49|25029.46
22:40:50|25029.46
22:40:51|25029.46
22:40:52|25029.46
22:40:53|25029.46
22:40:55|25029.46
22:40:55|25029.46
22:40:56|25029.46
22:40:58|25023.04
22:40:58|25023.04
22:41:00|25023.04
22:41:00|25023.04
22:41:01|25027.33
22:41:02|25027.33
22:41:04|25027.33
22:41:05|25027.33
22:41:06|25027.33
22:41:07|25019.52
22:41:08|25012.26
22:41:08|25012.26
22:41:09|25012.26
22:41:11|25012.26
22:41:11|25012.26
22:41:13|25012.26
22:41:13|25012.26
22:41:15|25024.44
22:41:15|25024.44
22:41:17|25024.44
22:41:18|25024.44
22:41:18|25024.44
22:41:20|25024.44
22:41:20|25021.59
22:41:22|25021.59
22:41:23|25021.59
22:41:24|25021.59
22:41:24|25021.59
22:41:26|25021.59
22:41:26|25022.78
22:41:28|25022.78
22:41:28|25022.78
22:41:29|25023.01
22:41:30|25023.01
22:41:32|25023.01
22:41:32|25023.01
22:41:34|25023.01
22:41:34|25023.01
22:41:35|25023.01
22:41:36|25023.01
22:41:37|25023.
22:41:38|25023.
22:41:39|25023.
22:41:40|25023.
22:41:41|25023.
22:41:43|25022.8
22:41:44|25022.8
22:41:44|25021.63
22:41:45|25021.47
22:41:46|25021.47
22:41:48|25021.46
22:41:48|25021.46
22:41:49|25021.46
22:41:50|25029.46
22:41:51|25029.46
22:41:52|25029.46
22:41:54|25029.69
22:41:54|25029.69
22:41:56|25029.69
22:41:56|25029.69
22:41:58|25029.69
22:41:59|25029.69
22:42:00|25029.69
22:42:02|25029.69
22:42:02|25029.69
22:42:03|25029.69
22:42:04|25029.69
22:42:05|25029.69
22:42:06|25029.69
22:42:07|25029.69
22:42:08|25029.69
22:42:09|25029.69
22:42:10|25029.69
22:42:11|25031.91
22:42:12|25033.39
22:42:13|25033.39
22:42:14|25033.39
22:42:15|25033.39
22:42:16|25043.03
22:42:17|25043.03
22:42:18|25043.03
22:42:19|25043.02
22:42:20|25043.02
22:42:21|25043.02
22:42:22|25043.02
22:42:23|25043.03
22:42:24|25043.03
22:42:25|25043.03
22:42:26|25043.02
22:42:27|25043.02
22:42:28|25043.02
22:42:29|25043.02
22:42:30|25043.02
22:42:31|25043.02
22:42:32|25043.02
22:42:33|25043.02
22:42:34|25043.02
22:42:35|25043.02
22:42:36|25043.02
22:42:37|25043.39
22:42:38|25043.39
22:42:39|25043.39
22:42:40|25043.39
22:42:41|25043.39
22:42:42|25043.39
22:42:43|25043.39
22:42:44|25043.39
22:42:45|25043.39
22:42:46|25043.39
22:42:47|25043.39
22:42:48|25043.39
22:42:49|25043.39
22:42:50|25043.39
22:42:51|25043.39
22:42:52|25043.39
22:42:53|25043.39
22:42:54|25043.39
22:42:55|25043.39
22:42:56|25043.39
22:42:57|25043.39
22:42:58|25049.
22:43:00|25049.
22:43:01|25049.
22:43:02|25049.
22:43:03|25049.
22:43:03|25049.
22:43:05|25049.
22:43:06|25049.
22:43:06|25049.
22:43:07|25053.7
22:43:09|25053.7
22:43:10|25053.7
22:43:11|25053.7
22:43:12|25053.7
22:43:13|25051.69
22:43:14|25051.69
22:43:15|25051.69
22:43:16|25051.69
22:43:17|25051.69
22:43:18|25051.69
22:43:19|25051.69
22:43:20|25051.69
22:43:21|25053.81
22:43:22|25053.81
22:43:22|25053.81
22:43:24|25056.
22:43:25|25056.
22:43:26|25056.
22:43:27|25056.
22:43:27|25060.
22:43:29|25060.
22:43:29|25060.
22:43:30|25060.
22:43:32|25060.
22:43:33|25060.
22:43:34|25066.19
22:43:34|25066.19
22:43:35|25066.05
22:43:37|25066.05
22:43:38|25066.05
22:43:39|25066.05
22:43:40|25066.05
22:43:41|25067.5
22:43:41|25080.
22:43:42|25088.31
22:43:43|25091.52
22:43:45|25138.85
22:43:46|25097.07
22:43:46|25125.15
22:43:48|25128.29
22:43:48|25109.44
22:43:49|25109.44
22:43:51|25111.83
22:43:52|25111.83
22:43:53|25111.85
22:43:54|25114.86
22:43:54|25114.83
22:43:56|25114.83
22:43:56|25114.83
22:43:57|25114.83
22:43:59|25114.83
22:44:00|25114.83
22:44:00|25114.83
22:44:02|25099.25
22:44:03|25099.25
22:44:04|25099.25
22:44:05|25099.25
22:44:06|25099.25
22:44:07|25116.79
22:44:08|25123.04
22:44:09|25123.04
22:44:10|25123.04
22:44:11|25123.04
22:44:12|25123.04
22:44:13|25123.04
22:44:14|25123.04
22:44:15|25123.04
22:44:16|25097.64
22:44:17|25097.64
22:44:19|25097.64
22:44:19|25097.64
22:44:20|25100.
22:44:21|25100.
22:44:22|25100.
22:44:23|25100.
22:44:24|25100.
22:44:25|25100.
22:44:26|25100.
22:44:28|25083.8
22:44:28|25083.8
22:44:29|25083.8
22:44:30|25083.8
22:44:31|25076.3
22:44:33|25076.3
22:44:34|25081.95
22:44:34|25081.95
22:44:36|25081.95
22:44:36|25081.95
22:44:38|25081.95
22:44:38|25081.95
22:44:39|25081.95
22:44:40|25081.95
22:44:42|25081.95
22:44:43|25081.95
22:44:43|25099.35
22:44:45|25099.35
22:44:45|25099.35
22:44:46|25099.35
22:44:47|25099.35
22:44:48|25099.35
22:44:50|25099.35
22:44:50|25099.35
22:44:51|25099.35
22:44:52|25099.35
22:44:53|25099.35
22:44:54|25104.07
22:44:56|25104.07
22:44:56|25104.07
22:44:57|25104.07
22:44:58|25104.07
22:45:00|25104.07
22:45:00|25104.07
22:45:02|25100.49
22:45:03|25124.17
22:45:04|25116.99
22:45:05|25116.99
22:45:06|25121.14
22:45:07|25121.14
22:45:08|25121.14
22:45:09|25121.14
22:45:10|25121.14
22:45:11|25121.14
22:45:12|25121.14
22:45:13|25121.14
22:45:14|25121.14
22:45:15|25121.14
22:45:16|25121.14
22:45:17|25121.14
22:45:18|25121.14
22:45:19|25121.14
22:45:20|25121.14
22:45:21|25121.14
22:45:22|25117.13
22:45:23|25117.13
22:45:24|25117.13
22:45:25|25098.85
22:45:26|25108.29
22:45:27|25095.76
22:45:28|25095.76
22:45:29|25095.76
22:45:30|25095.76
22:45:31|25095.76
22:45:32|25095.76
22:45:33|25095.76
22:45:34|25095.76
22:45:35|25095.76
22:45:36|25095.76
22:45:37|25095.76
22:45:38|25095.76
22:45:39|25095.76
22:45:40|25095.76
22:45:41|25095.76
22:45:42|25095.76
22:45:43|25095.76
22:45:44|25095.76
22:45:45|25078.87
22:45:46|25078.87
22:45:47|25078.87
22:45:48|25078.87
22:45:49|25078.87
22:45:50|25078.87
22:45:51|25075.97
22:45:52|25075.97
22:45:53|25075.97
22:45:54|25077.16
22:45:55|25077.16
22:45:56|25077.16
22:45:57|25077.53
22:45:58|25075.74
22:45:59|25075.74
22:46:00|25075.75
22:46:01|25075.75
22:46:02|25075.75
22:46:03|25075.75
22:46:05|25081.62
22:46:05|25081.62
22:46:06|25081.62
22:46:07|25081.62
22:46:08|25081.62
22:46:09|25081.62
22:46:10|25081.62
22:46:11|25081.62
22:46:12|25081.62
22:46:13|25081.62
22:46:14|25081.62
22:46:15|25081.62
22:46:16|25081.62
22:46:17|25081.62
22:46:18|25081.62
22:46:19|25081.62
22:46:20|25081.62
22:46:21|25081.62
22:46:22|25081.62
22:46:23|25081.62
22:46:24|25081.62
22:46:26|25081.62
22:46:26|25092.
22:46:28|25092.
22:46:29|25092.
22:46:30|25092.
22:46:31|25092.93
22:46:32|25092.93
22:46:32|25092.93
22:46:34|25092.93
22:46:35|25092.93
22:46:36|25092.93
22:46:37|25092.93
22:46:38|25092.93
22:46:39|25092.93
22:46:40|25092.93
22:46:41|25092.93
22:46:42|25092.93
22:46:43|25092.93
22:46:44|25092.93
22:46:45|25092.93
22:46:46|25092.93
22:46:47|25092.93
22:46:47|25092.93
22:46:49|25092.93
22:46:50|25092.93
22:46:50|25092.93
22:46:52|25092.93
22:46:53|25092.93
22:46:54|25092.93
22:46:55|25086.08
22:46:56|25086.08
22:46:57|25086.08
22:46:57|25086.08
22:46:59|25086.08
22:47:00|25094.82
22:47:01|25098.63
22:47:02|25098.63
22:47:03|25098.63
22:47:04|25098.63
22:47:05|25098.63
22:47:07|25114.96
22:47:07|25114.96
22:47:09|25120.45
22:47:10|25120.45
22:47:10|25120.45
22:47:11|25120.45
22:47:12|25120.45
22:47:14|25108.66
22:47:15|25108.66
22:47:16|25108.66
22:47:16|25108.66
22:47:18|25108.66
22:47:19|25108.66
22:47:20|25108.66
22:47:20|25108.66
22:47:22|25108.66
22:47:23|25108.97
22:47:24|25108.97
22:47:25|25108.97
22:47:26|25108.97
22:47:27|25108.97
22:47:28|25108.97
22:47:29|25108.97
22:47:30|25108.97
22:47:31|25108.97
22:47:32|25108.97
22:47:33|25108.97
22:47:34|25108.97
22:47:35|25108.97
22:47:36|25106.6
22:47:37|25106.6
22:47:38|25106.6
22:47:39|25106.6
22:47:40|25106.6
22:47:41|25106.6
22:47:42|25106.6
22:47:43|25096.3
22:47:44|25104.46
22:47:46|25107.53
22:47:46|25105.17
22:47:47|25105.17
22:47:48|25105.17
22:47:49|25105.17
22:47:50|25105.17
22:47:51|25105.17
22:47:52|25105.17
22:47:53|25105.17
22:47:54|25105.17
22:47:55|25102.69
22:47:56|25102.69
22:47:57|25102.69
22:47:58|25102.69
22:47:59|25102.69
22:48:00|25102.69
22:48:01|25102.69
22:48:02|25102.69
22:48:03|25102.69
22:48:05|25102.69
22:48:06|25102.69
22:48:07|25102.69
22:48:08|25102.69
22:48:09|25100.42
22:48:10|25100.42
22:48:11|25100.42
22:48:12|25102.35
22:48:13|25102.35
22:48:14|25102.35
22:48:15|25102.35
22:48:16|25102.35
22:48:17|25116.53
22:48:18|25116.53
22:48:19|25116.53
22:48:20|25116.53
22:48:21|25116.53
22:48:22|25116.53
22:48:23|25116.53
22:48:24|25116.53
22:48:25|25116.53
22:48:26|25116.53
22:48:27|25111.94
22:48:28|25111.94
22:48:29|25111.94
22:48:30|25111.94
22:48:31|25111.94
22:48:32|25111.94
22:48:33|25111.94
22:48:34|25111.94
22:48:35|25111.94
22:48:36|25111.94
22:48:37|25111.94
22:48:38|25111.94
22:48:39|25111.94
22:48:40|25111.94
22:48:41|25111.94
22:48:42|25111.94
22:48:43|25117.41
22:48:44|25117.41
22:48:45|25117.41
22:48:46|25117.41
22:48:47|25117.41
22:48:48|25117.41
22:48:49|25117.41
22:48:50|25117.41
22:48:51|25117.41
22:48:52|25117.41
22:48:53|25117.41
22:48:54|25117.41
22:48:55|25117.41
22:48:56|25117.41
22:48:57|25117.41
22:48:58|25117.41
22:48:59|25117.41
22:49:00|25117.41
22:49:01|25117.41
22:49:02|25117.41
22:49:03|25123.77
22:49:04|25133.86
22:49:06|25129.81
22:49:07|25129.81
22:49:08|25129.81
22:49:08|25129.81
22:49:10|25129.81
22:49:10|25129.81
22:49:12|25129.81
22:49:12|25133.67
22:49:14|25133.67
22:49:15|25133.67
22:49:16|25130.83
22:49:17|25130.83
22:49:17|25130.83
22:49:19|25130.83
22:49:20|25141.73
22:49:21|25141.73
22:49:22|25149.97
22:49:22|25149.97
22:49:24|25149.97
22:49:25|25144.31
22:49:26|25144.31
22:49:26|25143.56
22:49:27|25150.
22:49:29|25150.
22:49:30|25150.
22:49:31|25150.
22:49:32|25150.
22:49:33|25150.
22:49:33|25150.
22:49:34|25150.
22:49:36|25150.
22:49:37|25150.33
22:49:38|25159.99
22:49:39|25158.93
22:49:40|25158.93
22:49:41|25158.93
22:49:42|25158.93
22:49:43|25158.93
22:49:43|25158.93
22:49:45|25159.97
22:49:46|25159.46
22:49:47|25159.46
22:49:48|25159.46
22:49:48|25159.46
22:49:50|25159.46
22:49:51|25159.86
22:49:52|25160.42
22:49:53|25160.42
22:49:54|25170.5
22:49:55|25172.54
22:49:56|25172.54
22:49:57|25176.21
22:49:58|25176.21
22:49:59|25176.21
22:49:59|25173.76
22:50:00|25173.76
22:50:02|25176.12
22:50:03|25176.12
22:50:03|25176.12
22:50:04|25172.52
22:50:06|25172.52
22:50:07|25172.52
22:50:08|25172.52
22:50:09|25172.52
22:50:10|25172.52
22:50:11|25172.52
22:50:12|25172.52
22:50:14|25169.54
22:50:14|25169.54
22:50:15|25169.54
22:50:16|25169.54
22:50:17|25169.54
22:50:18|25164.76
22:50:19|25164.76
22:50:20|25164.76
22:50:21|25164.76
22:50:22|25164.76
22:50:23|25164.76
22:50:24|25164.76
22:50:25|25175.43
22:50:26|25175.43
22:50:27|25175.43
22:50:28|25170.91
22:50:29|25170.91
22:50:30|25170.91
22:50:31|25170.91
22:50:32|25170.91
22:50:33|25170.91
22:50:34|25170.91
22:50:35|25170.91
22:50:36|25170.91
22:50:37|25170.91
22:50:38|25170.91
22:50:39|25170.91
22:50:40|25170.91
22:50:41|25170.91
22:50:42|25170.91
22:50:43|25178.4
22:50:44|25190.07
22:50:45|25200.78
22:50:46|25200.78
22:50:47|25205.29
22:50:48|25200.8
22:50:49|25200.8
22:50:50|25200.8
22:50:51|25200.8
22:50:52|25200.8
22:50:54|25194.56
22:50:55|25178.83
22:50:56|25187.48
22:50:56|25187.48
22:50:58|25187.48
22:50:58|25169.44
22:51:00|25169.44
22:51:00|25169.44
22:51:02|25169.44
22:51:03|25171.63
22:51:03|25171.63
22:51:04|25172.07
22:51:05|25172.07
22:51:06|25172.07
22:51:08|25159.68
22:51:09|25159.68
22:51:10|25159.69
22:51:11|25159.69
22:51:12|25159.69
22:51:13|25159.69
22:51:14|25146.66
22:51:15|25146.66
22:51:16|25155.02
22:51:17|25155.02
22:51:18|25155.02
22:51:19|25155.02
22:51:20|25155.02
22:51:21|25155.02
22:51:22|25155.02
22:51:23|25155.02
22:51:24|25155.02
22:51:25|25155.02
22:51:26|25171.61
22:51:27|25171.61
22:51:28|25171.61
22:51:29|25171.62
22:51:30|25171.62
22:51:31|25171.62
22:51:32|25171.62
22:51:33|25171.62
22:51:34|25171.62
22:51:35|25171.62
22:51:36|25171.62
22:51:37|25171.62
22:51:38|25171.62
22:51:39|25171.63
22:51:40|25171.63
22:51:41|25191.78
22:51:42|25191.78
22:51:43|25191.78
22:51:44|25191.78
22:51:45|25191.78
22:51:46|25191.78
22:51:47|25191.78
22:51:48|25191.78
22:51:49|25191.78
22:51:50|25191.78
22:51:51|25191.78
22:51:52|25184.75
22:51:53|25184.75
22:51:54|25184.75
22:51:55|25184.75
22:51:56|25184.75
22:51:57|25184.75
22:51:58|25195.03
22:51:59|25195.03
22:52:00|25195.03
22:52:01|25195.03
22:52:02|25195.03
22:52:03|25195.03
22:52:04|25195.03
22:52:05|25195.03
22:52:06|25186.82
22:52:07|25186.82
22:52:08|25195.51
22:52:10|25195.51
22:52:10|25195.51
22:52:12|25195.51
22:52:13|25195.51
22:52:14|25190.64
22:52:15|25190.64
22:52:16|25190.64
22:52:16|25188.52
22:52:18|25188.52
22:52:19|25188.5
22:52:20|25188.5
22:52:21|25188.5
22:52:22|25179.98
22:52:23|25179.98
22:52:24|25177.19
22:52:24|25177.19
22:52:26|25161.47
22:52:27|25161.47
22:52:28|25161.47
22:52:29|25161.47
22:52:30|25161.47
22:52:31|25161.47
22:52:32|25161.47
22:52:33|25161.47
22:52:34|25161.47
22:52:35|25161.47
22:52:36|25161.47
22:52:37|25161.47
22:52:38|25161.47
22:52:39|25161.47
22:52:40|25163.47
22:52:41|25157.6
22:52:42|25157.6
22:52:43|25157.6
22:52:44|25157.6
22:52:45|25157.6
22:52:46|25157.6
22:52:47|25153.79
22:52:48|25153.79
22:52:49|25153.79
22:52:50|25153.79
22:52:51|25153.79
22:52:52|25153.79
22:52:53|25153.79
22:52:54|25153.79
22:52:55|25153.79
22:52:56|25153.79
22:52:57|25153.79
22:52:58|25153.79
22:52:59|25153.79
22:53:00|25153.79
22:53:01|25153.79
22:53:02|25153.79
22:53:03|25153.79
22:53:04|25153.79
22:53:05|25153.79
22:53:06|25153.79
22:53:07|25154.82
22:53:08|25154.82
22:53:09|25154.82
22:53:11|25154.82
22:53:11|25154.82
22:53:13|25154.82
22:53:14|25154.82
22:53:14|25137.53
22:53:16|25137.53
22:53:16|25137.53
22:53:17|25137.53
22:53:18|25137.53
22:53:20|25139.41
22:53:20|25139.41
22:53:22|25132.52
22:53:23|25132.52
22:53:24|25125.54
22:53:25|25129.19
22:53:25|25132.48
22:53:27|25132.48
22:53:27|25137.7
22:53:29|25137.7
22:53:29|25137.7
22:53:31|25137.7
22:53:32|25145.49
22:53:33|25145.49
22:53:34|25145.49
22:53:35|25145.49
22:53:36|25142.19
22:53:37|25142.19
22:53:38|25142.19
22:53:39|25142.19
22:53:40|25142.19
22:53:41|25144.31
22:53:42|25141.08
22:53:43|25141.08
22:53:44|25141.08
22:53:45|25141.08
22:53:46|25141.08
22:53:47|25141.08
22:53:48|25141.08
22:53:49|25141.08
22:53:50|25142.94
22:53:51|25142.94
22:53:52|25142.94
22:53:53|25142.94
22:53:54|25142.94
22:53:55|25142.94
22:53:56|25142.94
22:53:57|25142.94
22:53:58|25139.5
22:53:59|25139.5
22:54:00|25139.5
22:54:01|25139.5
22:54:02|25139.5
22:54:03|25139.5
22:54:04|25136.73
22:54:05|25136.73
22:54:06|25136.73
22:54:07|25136.73
22:54:08|25136.73
22:54:09|25136.73
22:54:10|25136.73
22:54:11|25136.73
22:54:13|25125.14
22:54:14|25125.14
22:54:15|25125.14
22:54:16|25123.29
22:54:17|25123.29
22:54:18|25123.29
22:54:18|25123.29
22:54:20|25123.29
22:54:21|25123.29
22:54:22|25123.29
22:54:23|25123.56
22:54:24|25123.56
22:54:25|25126.6
22:54:26|25126.6
22:54:27|25123.27
22:54:28|25123.27
22:54:29|25123.27
22:54:30|25123.27
22:54:31|25123.27
22:54:32|25123.27
22:54:33|25123.27
22:54:34|25123.27
22:54:35|25123.27
22:54:36|25123.27
22:54:36|25123.27
22:54:38|25124.5
22:54:39|25124.5
22:54:40|25124.5
22:54:40|25124.5
22:54:42|25124.5
22:54:43|25124.5
22:54:44|25124.5
22:54:45|25124.5
22:54:46|25124.5
22:54:47|25124.5
22:54:48|25124.5
22:54:49|25124.5
22:54:50|25124.5
22:54:51|25124.5
22:54:52|25124.5
22:54:53|25124.5
22:54:54|25124.5
22:54:55|25124.5
22:54:56|25123.36
22:54:57|25123.36
22:54:58|25123.36
22:54:59|25121.13
22:55:00|25118.76
22:55:01|25114.86
22:55:02|25114.86
22:55:04|25115.89
22:55:05|25113.89
22:55:05|25113.89
22:55:07|25113.89
22:55:08|25113.89
22:55:09|25106.7
22:55:11|25106.7
22:55:11|25106.7
22:55:12|25106.7
22:55:14|25106.55
22:55:15|25106.55
22:55:15|25106.55
22:55:17|25106.55
22:55:18|25106.55
22:55:19|25106.55
22:55:20|25106.55
22:55:21|25106.55
22:55:22|25106.55
22:55:23|25106.55
22:55:24|25103.78
22:55:25|25103.57
22:55:26|25106.95
22:55:27|25106.95
22:55:28|25106.95
22:55:29|25106.95
22:55:30|25106.95
22:55:31|25106.95
22:55:31|25106.95
22:55:33|25106.95
22:55:34|25106.95
22:55:36|25106.95
22:55:37|25106.95
22:55:38|25106.95
22:55:39|25106.95
22:55:40|25106.95
22:55:41|25106.95
22:55:42|25106.95
22:55:43|25106.95
22:55:44|25106.95
22:55:45|25106.95
22:55:46|25106.95
22:55:48|25106.95
22:55:48|25106.95
22:55:50|25113.02
22:55:51|25113.02
22:55:52|25113.02
22:55:53|25116.24
22:55:54|25116.24
22:55:55|25116.24
22:55:55|25116.24
22:55:57|25116.24
22:55:57|25116.24
22:55:59|25116.24
22:56:00|25116.24
22:56:01|25119.03
22:56:02|25119.01
22:56:03|25119.01
22:56:04|25119.01
22:56:05|25118.97
22:56:06|25118.97
22:56:07|25118.97
22:56:08|25118.97
22:56:09|25118.97
22:56:10|25118.97
22:56:11|25118.97
22:56:13|25118.97
22:56:13|25118.97
22:56:14|25118.97
22:56:15|25118.97
22:56:16|25118.97
22:56:17|25118.97
22:56:18|25118.97
22:56:19|25118.97
22:56:20|25118.97
22:56:21|25118.97
22:56:22|25118.97
22:56:23|25118.97
22:56:24|25118.97
22:56:25|25118.97
22:56:26|25118.97
22:56:27|25118.97
22:56:28|25118.97
22:56:29|25118.97
22:56:30|25118.97
22:56:31|25124.82
22:56:32|25124.82
22:56:33|25124.82
22:56:35|25124.82
22:56:36|25124.82
22:56:37|25124.82
22:56:39|25127.44
22:56:40|25127.44
22:56:40|25127.44
22:56:42|25127.44
22:56:43|25132.71
22:56:44|25132.71
22:56:45|25132.71
22:56:46|25132.71
22:56:47|25132.71
22:56:47|25132.71
22:56:48|25132.71
22:56:49|25132.71
22:56:50|25132.71
22:56:52|25132.71
22:56:53|25125.36
22:56:53|25125.36
22:56:55|25125.36
22:56:55|25125.36
22:56:56|25125.36
22:56:58|25125.36
22:56:59|25125.36
22:57:00|25125.36
22:57:01|25125.36
22:57:02|25125.36
22:57:02|25125.36
22:57:03|25125.36
22:57:05|25132.52
22:57:06|25132.52
22:57:06|25132.52
22:57:08|25132.52
22:57:08|25132.52
22:57:09|25132.52
22:57:11|25132.52
22:57:12|25132.52
22:57:12|25132.52
22:57:13|25132.52
22:57:14|25132.52
22:57:16|25132.52
22:57:17|25132.52
22:57:18|25132.52
22:57:19|25132.52
22:57:20|25132.52
22:57:21|25132.52
22:57:22|25132.52
22:57:23|25132.52
22:57:24|25132.52
22:57:25|25132.52
22:57:26|25127.42
22:57:27|25127.42
22:57:28|25127.42
22:57:29|25127.32
22:57:30|25119.49
22:57:31|25119.49
22:57:32|25119.49
22:57:33|25119.49
22:57:34|25119.49
22:57:35|25119.49
22:57:36|25119.49
22:57:37|25119.49
22:57:39|25123.64
22:57:40|25123.64
22:57:41|25123.64
22:57:42|25123.64
22:57:42|25123.64
22:57:44|25123.64
22:57:46|25123.64
22:57:46|25123.64
22:57:47|25123.64
22:57:48|25123.64
22:57:49|25123.64
22:57:50|25123.64
22:57:51|25123.64
22:57:52|25123.64
22:57:53|25123.64
22:57:54|25123.64
22:57:56|25123.64
22:57:57|25123.64
22:57:58|25123.64
22:57:59|25123.64
22:58:00|25123.64
22:58:01|25123.64
22:58:01|25123.64
22:58:03|25123.64
22:58:04|25123.64
22:58:05|25123.64
22:58:06|25123.64
22:58:07|25123.64
22:58:08|25123.64
22:58:09|25123.64
22:58:10|25123.64
22:58:11|25123.64
22:58:12|25123.64
22:58:13|25123.64
22:58:14|25123.64
22:58:15|25123.64
22:58:16|25123.64
22:58:17|25123.64
22:58:18|25123.64
22:58:19|25123.64
22:58:20|25123.64
22:58:21|25123.85
22:58:22|25123.85
22:58:23|25123.85
22:58:24|25123.85
22:58:25|25123.85
22:58:26|25123.85
22:58:27|25123.85
22:58:28|25123.85
22:58:29|25123.85
22:58:30|25123.85
22:58:31|25123.85
22:58:32|25123.85
22:58:33|25123.85
22:58:34|25123.85
22:58:35|25123.85
22:58:36|25123.85
22:58:37|25123.85
22:58:39|25123.85
22:58:40|25123.85
22:58:41|25123.85
22:58:42|25123.85
22:58:42|25123.85
22:58:43|25123.85
22:58:44|25123.85
22:58:46|25130.04
22:58:46|25132.77
22:58:48|25132.77
22:58:48|25132.77
22:58:50|25132.77
22:58:51|25132.77
22:58:52|25132.77
22:58:52|25132.77
22:58:54|25132.77
22:58:54|25132.77
22:58:55|25132.77
22:58:57|25132.77
22:58:58|25132.77
22:58:59|25132.77
22:59:00|25132.77
22:59:01|25138.46
22:59:03|25134.23
22:59:03|25134.23
22:59:05|25134.23
22:59:05|25134.23
22:59:06|25134.23
22:59:07|25133.47
22:59:08|25133.47
22:59:10|25133.47
22:59:11|25133.47
22:59:12|25133.47
22:59:13|25133.47
22:59:14|25128.23
22:59:15|25135.84
22:59:15|25135.84
22:59:17|25136.94
22:59:18|25136.94
22:59:19|25136.94
22:59:20|25136.94
22:59:20|25136.94
22:59:22|25136.94
22:59:23|25136.94
22:59:23|25136.94
22:59:24|25136.94
22:59:26|25136.94
22:59:27|25136.94
22:59:28|25136.94
22:59:28|25136.94
22:59:30|25136.94
22:59:30|25136.94
22:59:32|25136.94
22:59:32|25136.94
22:59:33|25136.94
22:59:35|25136.02
22:59:35|25136.02
22:59:37|25136.02
22:59:38|25136.02
22:59:39|25136.02
22:59:39|25136.02
22:59:41|25136.02
22:59:42|25136.02
22:59:43|25136.02
22:59:44|25136.02
22:59:46|25131.04
22:59:46|25135.7
22:59:47|25135.7
22:59:48|25135.7
22:59:49|25135.7
22:59:50|25135.7
22:59:51|25135.7
22:59:52|25135.7
22:59:53|25135.7
22:59:54|25135.7
22:59:55|25136.02
22:59:56|25136.02
22:59:57|25136.02
22:59:58|25147.1
22:59:59|25155.
23:00:00|25155.
23:00:01|25146.92
23:00:02|25146.92
23:00:03|25146.92
23:00:04|25146.92
23:00:05|25166.76
23:00:06|25166.21
23:00:07|25154.94
23:00:08|25154.94
23:00:09|25154.94
23:00:10|25154.94
23:00:11|25157.96
23:00:12|25159.61
23:00:13|25159.61
23:00:14|25158.66
23:00:15|25158.37
23:00:16|25160.
23:00:17|25160.23
23:00:18|25160.23
23:00:19|25160.23
23:00:20|25160.23
23:00:21|25159.46
23:00:22|25159.53
23:00:23|25159.53
23:00:24|25159.53
23:00:25|25159.53
23:00:26|25159.53
23:00:27|25159.53
23:00:28|25159.53
23:00:29|25169.01
23:00:30|25168.59
23:00:31|25172.92
23:00:32|25171.14
23:00:33|25169.24
23:00:34|25169.24
23:00:35|25169.24
23:00:36|25169.24
23:00:37|25169.24
23:00:39|25169.23
23:00:40|25169.23
23:00:41|25166.81
23:00:42|25166.82
23:00:43|25166.78
23:00:44|25166.78
23:00:45|25166.78
23:00:46|25166.78
23:00:47|25166.78
23:00:48|25170.5
23:00:49|25172.92
23:00:50|25172.92
23:00:51|25172.92
23:00:52|25172.92
23:00:53|25172.92
23:00:54|25170.85
23:00:55|25170.85
23:00:56|25170.85
23:00:57|25171.72
23:00:58|25171.72
23:00:59|25171.72
23:01:00|25171.72
23:01:01|25171.72
23:01:02|25171.72
23:01:03|25172.22
23:01:04|25172.22
23:01:05|25172.22
23:01:06|25172.22
23:01:07|25172.22
23:01:08|25172.22
23:01:09|25172.08
23:01:11|25177.68
23:01:12|25177.68
23:01:12|25177.68
23:01:13|25177.68
23:01:14|25187.4
23:01:16|25187.4
23:01:16|25187.4
23:01:18|25187.4
23:01:18|25187.4
23:01:20|25187.4
23:01:20|25187.4
23:01:22|25187.4
23:01:23|25187.4
23:01:23|25187.4
23:01:24|25187.4
23:01:26|25187.4
23:01:26|25187.4
23:01:27|25187.4
23:01:28|25187.4
23:01:30|25187.4
23:01:31|25187.4
23:01:32|25187.4
23:01:33|25187.4
23:01:34|25187.4
23:01:35|25187.4
23:01:36|25187.4
23:01:36|25187.4
23:01:38|25187.4
23:01:38|25187.4
23:01:40|25187.4
23:01:42|25187.4
23:01:43|25187.4
23:01:44|25187.4
23:01:45|25187.4
23:01:46|25187.4
23:01:47|25187.4
23:01:48|25187.4
23:01:49|25187.4
23:01:50|25187.4
23:01:51|25187.4
23:01:52|25189.32
23:01:53|25189.32
23:01:54|25189.32
23:01:55|25189.32
23:01:57|25189.32
23:01:57|25189.32
23:01:58|25189.32
23:01:59|25189.32
23:02:00|25189.32
23:02:01|25187.4
23:02:02|25185.74
23:02:04|25185.75
23:02:05|25185.75
23:02:06|25185.75
23:02:06|25185.75
23:02:08|25185.75
23:02:09|25185.75
23:02:09|25185.75
23:02:11|25185.75
23:02:12|25185.75
23:02:13|25185.75
23:02:14|25185.75
23:02:15|25185.75
23:02:16|25185.75
23:02:17|25185.75
23:02:18|25185.75
23:02:19|25185.75
23:02:20|25185.75
23:02:21|25185.75
23:02:22|25185.75
23:02:23|25185.74
23:02:24|25185.74
23:02:25|25185.74
23:02:26|25187.85
23:02:27|25187.85
23:02:28|25187.85
23:02:29|25187.85
23:02:30|25187.85
23:02:31|25200.24
23:02:32|25200.75
23:02:33|25200.75
23:02:34|25200.75
23:02:35|25200.75
23:02:36|25200.75
23:02:37|25200.75
23:02:38|25200.75
23:02:39|25200.75
23:02:40|25200.35
23:02:41|25200.35
23:02:42|25200.25
23:02:44|25208.96
23:02:45|25208.96
23:02:45|25208.96
23:02:47|25208.96
23:02:48|25207.33
23:02:49|25207.33
23:02:50|25207.33
23:02:51|25207.33
23:02:52|25207.33
23:02:53|25207.33
23:02:53|25205.9
23:02:55|25205.9
23:02:56|25205.9
23:02:57|25205.9
23:02:58|25205.9
23:02:59|25205.9
23:03:00|25205.9
23:03:01|25205.9
23:03:02|25205.9
23:03:03|25205.9
23:03:04|25205.9
23:03:05|25196.
23:03:06|25196.
23:03:07|25196.
23:03:08|25196.
23:03:09|25199.95
23:03:11|25199.95
23:03:11|25191.78
23:03:12|25185.88
23:03:13|25185.88
23:03:14|25185.88
23:03:16|25185.88
23:03:16|25174.08
23:03:17|25174.08
23:03:18|25175.95
23:03:19|25175.95
23:03:21|25161.99
23:03:22|25161.99
23:03:23|25161.99
23:03:23|25161.99
23:03:25|25161.99
23:03:26|25161.99
23:03:26|25161.99
23:03:27|25161.99
23:03:29|25161.99
23:03:29|25164.25
23:03:30|25164.25
23:03:31|25164.25
23:03:33|25164.25
23:03:34|25164.25
23:03:35|25164.25
23:03:36|25164.25
23:03:37|25164.25
23:03:37|25164.25
23:03:38|25161.42
23:03:39|25161.42
23:03:41|25158.35
23:03:42|25158.35
23:03:43|25158.35
23:03:45|25158.35
23:03:45|25158.35
23:03:46|25152.94
23:03:48|25152.95
23:03:48|25152.95
23:03:49|25152.95
23:03:50|25152.95
23:03:51|25152.95
23:03:53|25152.95
23:03:54|25152.95
23:03:55|25152.95
23:03:56|25152.95
23:03:57|25152.95
23:03:58|25157.52
23:03:59|25157.36
23:04:00|25157.36
23:04:01|25157.36
23:04:02|25157.36
23:04:03|25157.36
23:04:04|25156.89
23:04:05|25162.91
23:04:06|25162.91
23:04:07|25162.91
23:04:08|25162.91
23:04:09|25162.91
23:04:10|25162.91
23:04:11|25162.91
23:04:12|25162.91
23:04:13|25173.18
23:04:14|25180.86
23:04:15|25180.86
23:04:16|25180.86
23:04:17|25186.01
23:04:18|25186.01
23:04:19|25186.01
23:04:20|25186.01
23:04:21|25186.01
23:04:22|25186.01
23:04:23|25181.83
23:04:24|25180.69
23:04:25|25180.69
23:04:26|25180.25
23:04:27|25180.25
23:04:28|25190.32
23:04:29|25190.32
23:04:30|25182.24
23:04:31|25190.1
23:04:32|25190.09
23:04:33|25190.09
23:04:34|25188.78
23:04:35|25188.78
23:04:36|25201.66
23:04:37|25194.89
23:04:38|25194.89
23:04:39|25194.89
23:04:40|25194.89
23:04:41|25194.89
23:04:42|25194.23
23:04:44|25194.23
23:04:45|25194.23
23:04:46|25194.23
23:04:47|25194.23
23:04:48|25194.23
23:04:49|25194.23
23:04:50|25194.23
23:04:51|25194.23
23:04:52|25194.23
23:04:53|25194.23
23:04:54|25194.23
23:04:55|25194.23
23:04:56|25194.23
23:04:57|25194.23
23:04:58|25194.23
23:04:59|25194.23
23:05:00|25181.07
23:05:01|25181.07
23:05:02|25181.07
23:05:04|25181.07
23:05:05|25181.07
23:05:05|25169.55
23:05:07|25169.55
23:05:07|25169.55
23:05:09|25170.79
23:05:10|25170.79
23:05:11|25168.76
23:05:12|25168.74
23:05:13|25168.74
23:05:14|25168.74
23:05:15|25168.74
23:05:16|25169.54
23:05:18|25169.54
23:05:18|25171.23
23:05:19|25176.8
23:05:20|25176.8
23:05:21|25176.8
23:05:22|25181.63
23:05:23|25181.63
23:05:24|25181.63
23:05:26|25181.85
23:05:26|25181.85
23:05:27|25181.85
23:05:28|25181.85
23:05:29|25181.85
23:05:30|25186.14
23:05:31|25186.14
23:05:32|25176.99
23:05:33|25176.99
23:05:34|25176.99
23:05:35|25176.99
23:05:36|25176.99
23:05:37|25176.99
23:05:38|25176.99
23:05:39|25176.99
23:05:40|25176.99
23:05:42|25176.99
23:05:42|25176.99
23:05:43|25176.99
23:05:45|25176.99
23:05:46|25176.99
23:05:47|25176.99
23:05:48|25176.99
23:05:49|25176.99
23:05:50|25176.99
23:05:51|25176.99
23:05:52|25176.99
23:05:53|25176.99
23:05:54|25176.99
23:05:55|25176.99
23:05:56|25176.99
23:05:57|25176.99
23:05:58|25185.58
23:05:59|25195.88
23:06:00|25195.88
23:06:01|25195.88
23:06:02|25195.88
23:06:03|25195.88
23:06:04|25195.88
23:06:05|25195.88
23:06:06|25193.61
23:06:07|25193.61
23:06:08|25193.61
23:06:09|25193.61
23:06:10|25197.95
23:06:11|25196.45
23:06:12|25196.45
23:06:13|25196.45
23:06:14|25196.45
23:06:15|25196.45
23:06:16|25196.45
23:06:17|25196.45
23:06:18|25196.45
23:06:19|25196.45
23:06:20|25196.45
23:06:21|25196.45
23:06:22|25196.45
23:06:23|25196.45
23:06:24|25196.45
23:06:25|25196.45
23:06:26|25196.45
23:06:27|25196.45
23:06:28|25196.45
23:06:29|25196.45
23:06:30|25196.45
23:06:31|25196.74
23:06:32|25196.74
23:06:33|25196.74
23:06:34|25196.74
23:06:35|25196.74
23:06:36|25196.74
23:06:37|25196.74
23:06:38|25196.74
23:06:39|25196.74
23:06:40|25196.74
23:06:41|25196.74
23:06:42|25196.74
23:06:43|25196.74
23:06:45|25196.74
23:06:46|25180.74
23:06:47|25180.74
23:06:48|25180.74
23:06:49|25180.74
23:06:50|25180.74
23:06:51|25180.74
23:06:52|25175.97
23:06:53|25175.97
23:06:54|25175.97
23:06:55|25175.97
23:06:56|25173.23
23:06:57|25173.23
23:06:58|25173.23
23:06:59|25173.23
23:07:00|25173.23
23:07:01|25173.23
23:07:02|25173.23
23:07:03|25173.23
23:07:04|25173.23
23:07:05|25173.23
23:07:06|25173.23
23:07:07|25173.23
23:07:08|25185.91
23:07:09|25197.
23:07:10|25196.96
23:07:11|25201.96
23:07:12|25201.95
23:07:13|25196.96
23:07:14|25196.96
23:07:15|25196.96
23:07:16|25196.96
23:07:17|25196.96
23:07:18|25196.96
23:07:19|25196.96
23:07:20|25196.96
23:07:21|25196.96
23:07:22|25196.96
23:07:23|25196.96
23:07:24|25196.96
23:07:25|25192.77
23:07:26|25192.77
23:07:27|25192.77
23:07:28|25207.61
23:07:29|25210.76
23:07:30|25210.83
23:07:31|25216.42
23:07:32|25218.19
23:07:33|25236.87
23:07:34|25251.87
23:07:35|25246.37
23:07:36|25218.3
23:07:37|25232.64
23:07:38|25202.82
23:07:39|25202.82
23:07:40|25202.82
23:07:41|25202.82
23:07:42|25183.49
23:07:43|25183.49
23:07:44|25183.49
23:07:45|25183.49
23:07:47|25183.49
23:07:48|25183.49
23:07:49|25202.11
23:07:50|25204.44
23:07:51|25205.9
23:07:52|25205.9
23:07:53|25205.9
23:07:54|25205.9
23:07:55|25205.9
23:07:56|25209.66
23:07:56|25209.66
23:07:58|25209.66
23:07:59|25209.65
23:08:00|25209.65
23:08:01|25209.66
23:08:02|25209.66
23:08:03|25209.66
23:08:04|25209.66
23:08:05|25207.4
23:08:06|25207.4
23:08:07|25207.4
23:08:08|25207.4
23:08:09|25194.55
23:08:10|25194.55
23:08:11|25194.55
23:08:12|25194.55
23:08:13|25194.55
23:08:14|25194.55
23:08:15|25194.55
23:08:16|25194.55
23:08:17|25194.55
23:08:18|25194.55
23:08:19|25194.55
23:08:20|25200.23
23:08:21|25195.83
23:08:22|25195.83
23:08:23|25195.83
23:08:24|25195.83
23:08:25|25195.83
23:08:26|25195.83
23:08:27|25195.83
23:08:28|25200.88
23:08:29|25200.88
23:08:30|25200.88
23:08:31|25200.88
23:08:32|25200.88
23:08:33|25200.88
23:08:34|25204.57
23:08:35|25204.57
23:08:36|25204.57
23:08:37|25204.57
23:08:38|25204.57
23:08:39|25204.57
23:08:40|25204.57
23:08:41|25204.57
23:08:42|25204.57
23:08:43|25204.57
23:08:44|25204.57
23:08:46|25205.87
23:08:47|25209.18
23:08:48|25212.49
23:08:49|25210.94
23:08:51|25210.94
23:08:51|25210.94
23:08:53|25210.94
23:08:54|25210.94
23:08:55|25210.94
23:08:56|25210.94
23:08:57|25210.94
23:08:58|25217.41
23:08:59|25217.41
23:09:00|25216.29
23:09:01|25217.45
23:09:02|25217.45
23:09:03|25217.45
23:09:04|25217.45
23:09:05|25217.45
23:09:06|25217.45
23:09:07|25217.45
23:09:08|25216.29
23:09:09|25216.29
23:09:10|25216.29
23:09:11|25213.74
23:09:12|25213.74
23:09:13|25213.74
23:09:14|25213.74
23:09:15|25213.74
23:09:16|25213.74
23:09:17|25213.74
23:09:18|25213.74
23:09:20|25213.74
23:09:21|25213.74
23:09:21|25213.74
23:09:22|25213.74
23:09:23|25213.74
23:09:25|25213.74
23:09:26|25213.74
23:09:27|25213.74
23:09:28|25213.74
23:09:29|25213.74
23:09:30|25213.74
23:09:31|25213.74
23:09:32|25213.74
23:09:33|25213.74
23:09:34|25213.74
23:09:35|25213.74
23:09:36|25213.74
23:09:37|25213.74
23:09:38|25213.74
23:09:39|25213.74
23:09:40|25213.74
23:09:41|25213.74
23:09:42|25198.62
23:09:43|25198.62
23:09:44|25198.62
23:09:45|25198.62
23:09:46|25198.62
23:09:47|25198.62
23:09:49|25198.62
23:09:49|25195.04
23:09:51|25195.04
23:09:52|25195.04
23:09:53|25195.04
23:09:54|25195.04
23:09:55|25194.27
23:09:56|25194.27
23:09:57|25191.33
23:09:57|25191.33
23:09:59|25191.1
23:10:00|25191.1
23:10:01|25191.1
23:10:02|25191.1
23:10:03|25191.1
23:10:04|25189.74
23:10:05|25189.74
23:10:06|25189.74
23:10:07|25189.74
23:10:08|25189.74
23:10:09|25183.74
23:10:10|25183.74
23:10:11|25183.74
23:10:12|25183.74
23:10:13|25183.74
23:10:14|25183.74
23:10:15|25183.74
23:10:16|25183.74
23:10:17|25183.
23:10:18|25183.
23:10:19|25183.
23:10:20|25183.
23:10:21|25183.
23:10:22|25183.
23:10:23|25188.47
23:10:24|25188.47
23:10:25|25188.47
23:10:26|25188.47
23:10:27|25188.47
23:10:28|25188.47
23:10:29|25188.47
23:10:30|25188.47
23:10:31|25188.47
23:10:32|25188.47
23:10:33|25188.47
23:10:34|25181.78
23:10:35|25181.78
23:10:36|25181.78
23:10:37|25172.83
23:10:39|25172.84
23:10:40|25182.17
23:10:40|25182.17
23:10:41|25182.17
23:10:42|25194.3
23:10:44|25194.3
23:10:44|25194.3
23:10:45|25194.3
23:10:46|25194.3
23:10:47|25194.3
23:10:49|25194.3
23:10:50|25195.66
23:10:51|25192.53
23:10:52|25195.48
23:10:53|25195.48
23:10:54|25196.04
23:10:55|25205.97
23:10:56|25205.97
23:10:57|25205.97
23:10:59|25205.97
23:10:59|25205.97
23:11:00|25205.97
23:11:01|25205.97
23:11:02|25205.97
23:11:03|25205.97
23:11:04|25205.97
23:11:05|25205.97
23:11:06|25205.97
23:11:07|25205.97
23:11:08|25205.97
23:11:09|25203.66
23:11:10|25202.17
23:11:11|25202.17
23:11:12|25202.17
23:11:13|25202.17
23:11:14|25202.17
23:11:15|25202.19
23:11:16|25202.19
23:11:17|25202.19
23:11:18|25202.19
23:11:19|25202.19
23:11:20|25202.19
23:11:21|25202.19
23:11:22|25198.78
23:11:23|25197.88
23:11:24|25195.86
23:11:25|25195.86
23:11:26|25195.86
23:11:27|25195.67
23:11:28|25195.67
23:11:29|25195.67
23:11:30|25195.67
23:11:31|25195.67
23:11:32|25195.67
23:11:33|25195.68
23:11:34|25195.68
23:11:35|25195.68
23:11:36|25195.68
23:11:37|25195.68
23:11:38|25195.68
23:11:39|25195.68
23:11:40|25195.68
23:11:42|25195.68
23:11:42|25195.67
23:11:43|25195.67
23:11:44|25195.68
23:11:45|25195.68
23:11:46|25195.68
23:11:47|25195.68
23:11:48|25195.68
23:11:50|25195.68
23:11:51|25195.68
23:11:53|25190.62
23:11:54|25190.62
23:11:55|25187.47
23:11:56|25184.77
23:11:57|25184.77
23:11:58|25180.74
23:11:59|25180.74
23:11:59|25180.74
23:12:00|25180.74
23:12:01|25180.74
23:12:03|25175.81
23:12:04|25175.81
23:12:05|25175.81
23:12:06|25175.81
23:12:07|25175.81
23:12:08|25175.81
23:12:09|25175.81
23:12:10|25175.81
23:12:11|25173.66
23:12:12|25173.66
23:12:13|25173.66
23:12:14|25173.63
23:12:15|25173.63
23:12:16|25173.63
23:12:17|25163.5
23:12:18|25163.5
23:12:19|25163.5
23:12:20|25163.5
23:12:21|25163.5
23:12:22|25163.5
23:12:23|25163.5
23:12:24|25163.5
23:12:25|25163.5
23:12:26|25163.5
23:12:27|25163.5
23:12:28|25163.5
23:12:29|25163.5
23:12:30|25163.5
23:12:31|25163.5
23:12:32|25163.5
23:12:33|25163.5
23:12:34|25163.5
23:12:35|25163.5
23:12:36|25163.5
23:12:37|25163.5
23:12:38|25163.5
23:12:39|25163.5
23:12:40|25163.5
23:12:41|25158.72
23:12:42|25158.72
23:12:43|25158.72
23:12:44|25158.72
23:12:45|25158.72
23:12:46|25164.25
23:12:47|25164.25
23:12:48|25164.25
23:12:49|25164.25
23:12:50|25164.25
23:12:52|25164.25
23:12:53|25164.25
23:12:53|25164.25
23:12:55|25164.25
23:12:56|25164.25
23:12:57|25164.25
23:12:58|25164.25
23:12:59|25164.25
23:13:00|25164.25
23:13:01|25164.25
23:13:02|25164.25
23:13:03|25164.25
23:13:04|25161.69
23:13:05|25161.69
23:13:06|25161.69
23:13:07|25161.69
23:13:08|25155.26
23:13:09|25155.26
23:13:10|25160.74
23:13:11|25160.74
23:13:12|25155.4
23:13:13|25155.4
23:13:14|25155.4
23:13:15|25155.4
23:13:16|25155.4
23:13:17|25155.4
23:13:18|25161.98
23:13:19|25161.98
23:13:20|25161.98
23:13:21|25161.92
23:13:22|25161.92
23:13:23|25161.92
23:13:24|25161.92
23:13:25|25161.92
23:13:26|25161.92
23:13:27|25161.92
23:13:28|25161.92
23:13:29|25161.92
23:13:30|25159.16
23:13:31|25159.16
23:13:32|25159.16
23:13:33|25159.16
23:13:34|25159.16
23:13:35|25159.16
23:13:36|25159.16
23:13:37|25159.16
23:13:38|25160.52
23:13:39|25160.52
23:13:40|25160.52
23:13:41|25160.52
23:13:42|25160.52
23:13:43|25160.53
23:13:44|25160.53
23:13:45|25160.53
23:13:46|25160.53
23:13:47|25160.53
23:13:48|25160.53
23:13:49|25160.53
23:13:50|25160.53
23:13:51|25160.53
23:13:52|25160.53
23:13:53|25159.25
23:13:54|25159.25
23:13:55|25159.25
23:13:56|25159.25
23:13:57|25159.25
23:13:58|25159.25
23:13:59|25159.25
23:14:00|25159.25
23:14:01|25153.89
23:14:02|25153.89
23:14:03|25153.89
23:14:04|25153.89
23:14:05|25153.89
23:14:06|25153.89
23:14:07|25153.89
23:14:08|25153.89
23:14:09|25153.56
23:14:11|25153.56
23:14:12|25153.56
23:14:13|25153.56
23:14:14|25153.56
23:14:15|25153.56
23:14:16|25153.56
23:14:17|25153.56
23:14:18|25153.56
23:14:19|25153.56
23:14:20|25153.56
23:14:21|25153.56
23:14:22|25147.08
23:14:23|25147.08
23:14:24|25147.08
23:14:25|25137.6
23:14:26|25145.63
23:14:27|25145.63
23:14:28|25145.63
23:14:29|25145.63
23:14:30|25145.63
23:14:31|25137.51
23:14:32|25137.51
23:14:33|25137.51
23:14:34|25136.37
23:14:35|25136.37
23:14:36|25136.37
23:14:37|25136.37
23:14:38|25136.59
23:14:39|25136.59
23:14:40|25136.37
23:14:41|25136.37
23:14:42|25136.37
23:14:43|25136.37
23:14:44|25140.58
23:14:45|25140.58
23:14:46|25140.58
23:14:47|25140.58
23:14:48|25139.9
23:14:49|25139.9
23:14:50|25139.9
23:14:51|25139.9
23:14:52|25139.9
23:14:54|25139.1
23:14:54|25139.1
23:14:56|25136.37
23:14:57|25136.37
23:14:58|25136.37
23:14:59|25136.37
23:15:00|25136.37
23:15:01|25129.28
23:15:01|25129.28
23:15:03|25129.28
23:15:04|25129.79
23:15:05|25129.79
23:15:06|25129.79
23:15:07|25129.79
23:15:08|25130.96
23:15:09|25130.96
23:15:10|25130.96
23:15:11|25130.96
23:15:12|25130.96
23:15:13|25130.96
23:15:14|25130.96
23:15:15|25130.96
23:15:16|25135.97
23:15:17|25135.97
23:15:18|25135.97
23:15:19|25127.67
23:15:20|25127.67
23:15:20|25127.67
23:15:22|25125.9
23:15:23|25125.9
23:15:24|25125.9
23:15:25|25125.9
23:15:26|25125.9
23:15:27|25125.9
23:15:28|25125.9
23:15:29|25125.9
23:15:30|25124.31
23:15:31|25124.31
23:15:32|25124.31
23:15:33|25124.31
23:15:34|25124.31
23:15:35|25124.31
23:15:36|25124.31
23:15:37|25124.31
23:15:38|25124.31
23:15:39|25120.97
23:15:40|25120.97
23:15:42|25120.97
23:15:42|25119.09
23:15:43|25118.9
23:15:45|25118.9
23:15:45|25118.9
23:15:46|25118.9
23:15:47|25118.9
23:15:48|25118.9
23:15:49|25113.96
23:15:51|25113.96
23:15:51|25113.96
23:15:52|25113.96
23:15:53|25113.96
23:15:54|25110.78
23:15:56|25109.93
23:15:57|25109.91
23:15:58|25109.91
23:15:59|25109.91
23:16:00|25109.91
23:16:01|25109.91
23:16:02|25109.91
23:16:03|25109.91
23:16:04|25109.91
23:16:05|25109.91
23:16:06|25109.91
23:16:08|25116.04
23:16:08|25116.04
23:16:10|25118.9
23:16:11|25117.87
23:16:12|25117.87
23:16:13|25117.87
23:16:13|25117.87
23:16:14|25117.87
23:16:15|25117.87
23:16:17|25117.87
23:16:18|25117.87
23:16:19|25117.87
23:16:20|25117.87
23:16:21|25111.74
23:16:22|25111.74
23:16:23|25111.74
23:16:24|25111.74
23:16:25|25111.74
23:16:25|25111.74
23:16:27|25111.74
23:16:27|25111.74
23:16:28|25103.71
23:16:30|25103.71
23:16:30|25103.71
23:16:32|25103.71
23:16:33|25103.71
23:16:34|25103.71
23:16:34|25103.5
23:16:35|25103.5
23:16:37|25103.5
23:16:38|25103.5
23:16:39|25103.5
23:16:39|25103.5
23:16:40|25103.5
23:16:41|25103.5
23:16:43|25103.5
23:16:44|25103.5
23:16:45|25096.27
23:16:46|25096.27
23:16:47|25096.27
23:16:48|25096.27
23:16:49|25096.27
23:16:50|25096.27
23:16:51|25096.27
23:16:52|25096.27
23:16:53|25096.27
23:16:54|25096.27
23:16:56|25097.67
23:16:57|25097.67
23:16:59|25090.49
23:16:59|25090.49
23:17:00|25090.49
23:17:01|25094.49
23:17:02|25094.49
23:17:04|25094.49
23:17:05|25107.73
23:17:06|25107.73
23:17:07|25107.73
23:17:08|25107.73
23:17:09|25107.73
23:17:10|25107.73
23:17:11|25107.73
23:17:12|25100.62
23:17:13|25100.62
23:17:14|25100.54
23:17:15|25100.54
23:17:16|25100.54
23:17:17|25100.54
23:17:18|25100.54
23:17:19|25100.54
23:17:19|25100.54
23:17:21|25100.54
23:17:22|25100.54
23:17:23|25100.54
23:17:24|25100.54
23:17:25|25100.54
23:17:26|25090.61
23:17:27|25090.61
23:17:28|25090.61
23:17:29|25090.61
23:17:29|25090.61
23:17:31|25090.61
23:17:32|25090.61
23:17:33|25089.83
23:17:34|25089.83
23:17:34|25089.84
23:17:36|25089.84
23:17:37|25089.84
23:17:38|25089.84
23:17:39|25077.14
23:17:40|25077.14
23:17:41|25077.14
23:17:42|25077.14
23:17:43|25077.14
23:17:44|25077.14
23:17:45|25077.14
23:17:46|25079.22
23:17:47|25079.22
23:17:48|25079.22
23:17:49|25079.22
23:17:50|25079.22
23:17:51|25079.22
23:17:52|25079.22
23:17:53|25079.22
23:17:54|25077.13
23:17:55|25077.13
23:17:57|25077.13
23:17:58|25077.13
23:17:59|25077.13
23:18:00|25077.13
23:18:00|25077.13
23:18:01|25077.13
23:18:03|25077.13
23:18:04|25077.13
23:18:04|25077.13
23:18:05|25077.13
23:18:07|25077.13
23:18:08|25077.13
23:18:09|25077.13
23:18:09|25077.13
23:18:11|25077.13
23:18:11|25077.13
23:18:12|25077.13
23:18:14|25077.13
23:18:14|25077.13
23:18:16|25077.13
23:18:17|25077.13
23:18:18|25077.13
23:18:19|25077.13
23:18:20|25071.36
23:18:21|25072.83
23:18:22|25072.83
23:18:23|25072.83
23:18:24|25072.83
23:18:25|25072.83
23:18:26|25072.83
23:18:27|25072.83
23:18:28|25076.2
23:18:29|25076.2
23:18:30|25077.09
23:18:31|25077.09
23:18:32|25077.09
23:18:33|25077.09
23:18:34|25077.09
23:18:35|25078.14
23:18:36|25078.14
23:18:37|25078.14
23:18:38|25078.14
23:18:39|25080.03
23:18:40|25080.04
23:18:41|25080.04
23:18:42|25087.84
23:18:43|25087.84
23:18:44|25087.84
23:18:45|25087.84
23:18:46|25087.84
23:18:47|25087.84
23:18:48|25100.24
23:18:49|25100.24
23:18:50|25100.24
23:18:51|25100.24
23:18:52|25100.24
23:18:53|25100.24
23:18:54|25100.24
23:18:55|25100.24
23:18:56|25098.31
23:18:57|25100.6
23:18:58|25100.6
23:19:00|25100.6
23:19:01|25100.6
23:19:02|25100.6
23:19:03|25100.6
23:19:04|25096.43
23:19:05|25096.43
23:19:06|25096.43
23:19:07|25096.43
23:19:08|25096.43
23:19:09|25096.43
23:19:10|25096.43
23:19:11|25096.43
23:19:12|25096.43
23:19:13|25089.39
23:19:14|25089.39
23:19:15|25089.39
23:19:16|25089.39
23:19:17|25089.39
23:19:19|25089.39
23:19:19|25089.39
23:19:20|25089.39
23:19:21|25089.39
23:19:23|25089.39
23:19:24|25089.39
23:19:25|25089.39
23:19:26|25089.39
23:19:27|25089.39
23:19:28|25089.39
23:19:29|25089.39
23:19:30|25089.39
23:19:31|25089.39
23:19:32|25089.39
23:19:33|25089.39
23:19:34|25089.39
23:19:35|25089.39
23:19:36|25084.81
23:19:37|25084.81
23:19:38|25084.81
23:19:39|25084.81
23:19:40|25084.81
23:19:41|25084.81
23:19:42|25084.81
23:19:43|25084.81
23:19:44|25084.81
23:19:45|25086.12
23:19:46|25086.39
23:19:47|25086.39
23:19:48|25086.39
23:19:49|25086.39
23:19:50|25086.39
23:19:51|25086.39
23:19:52|25085.97
23:19:53|25085.97
23:19:54|25085.97
23:19:55|25085.97
23:19:56|25076.71
23:19:57|25076.71
23:19:59|25076.71
23:20:00|25076.71
23:20:01|25076.71
23:20:02|25076.71
23:20:03|25076.71
23:20:04|25078.89
23:20:05|25079.48
23:20:06|25078.97
23:20:08|25078.97
23:20:08|25078.97
23:20:09|25085.75
23:20:10|25085.75
23:20:12|25090.73
23:20:13|25090.96
23:20:14|25090.96
23:20:15|25095.39
23:20:16|25095.39
23:20:17|25095.39
23:20:18|25095.39
23:20:19|25095.39
23:20:20|25095.39
23:20:21|25095.39
23:20:22|25095.39
23:20:23|25095.39
23:20:24|25095.39
23:20:26|25095.39
23:20:26|25095.39
23:20:27|25095.39
23:20:29|25095.39
23:20:29|25095.39
23:20:30|25095.39
23:20:32|25095.39
23:20:32|25095.39
23:20:34|25095.39
23:20:35|25095.39
23:20:36|25095.39
23:20:36|25095.39
23:20:38|25095.39
23:20:39|25095.39
23:20:39|25095.39
23:20:40|25092.83
23:20:41|25092.83
23:20:42|25092.83
23:20:44|25089.14
23:20:44|25089.14
23:20:45|25088.15
23:20:46|25088.15
23:20:48|25088.15
23:20:48|25088.15
23:20:50|25088.15
23:20:51|25088.15
23:20:51|25088.15
23:20:53|25088.15
23:20:53|25088.15
23:20:54|25088.15
23:20:55|25088.15
23:20:56|25088.15
23:20:57|25088.15
23:20:59|25088.15
23:21:00|25088.15
23:21:00|25088.15
23:21:02|25088.15
23:21:04|25088.15
23:21:04|25088.15
23:21:05|25088.15
23:21:06|25082.04
23:21:08|25082.04
23:21:08|25082.04
23:21:09|25082.04
23:21:10|25082.04
23:21:11|25082.04
23:21:13|25082.04
23:21:13|25090.4
23:21:14|25090.4
23:21:15|25095.18
23:21:16|25095.18
23:21:17|25095.18
23:21:18|25095.18
23:21:19|25095.18
23:21:20|25095.18
23:21:21|25095.18
23:21:22|25095.18
23:21:23|25095.18
23:21:24|25095.18
23:21:25|25095.18
23:21:26|25095.18
23:21:27|25095.18
23:21:28|25095.18
23:21:30|25095.18
23:21:30|25091.75
23:21:32|25091.75
23:21:33|25091.75
23:21:34|25091.75
23:21:35|25095.6
23:21:36|25095.6
23:21:37|25095.6
23:21:38|25095.6
23:21:39|25095.6
23:21:40|25095.6
23:21:41|25095.6
23:21:42|25095.6
23:21:43|25095.6
23:21:44|25095.6
23:21:45|25103.81
23:21:46|25103.81
23:21:47|25103.62
23:21:48|25103.62
23:21:49|25103.62
23:21:50|25103.62
23:21:51|25103.62
23:21:52|25101.28
23:21:53|25101.28
23:21:54|25101.28
23:21:55|25101.28
23:21:56|25101.28
23:21:57|25101.28
23:21:58|25101.28
23:21:59|25097.34
23:22:01|25097.34
23:22:02|25097.34
23:22:03|25097.34
23:22:04|25097.34
23:22:05|25093.04
23:22:06|25093.04
23:22:07|25093.04
23:22:08|25093.04
23:22:09|25093.04
23:22:10|25093.04
23:22:11|25093.04
23:22:12|25093.04
23:22:13|25093.04
23:22:14|25093.04
23:22:15|25093.04
23:22:16|25093.04
23:22:17|25093.04
23:22:18|25095.84
23:22:19|25095.84
23:22:20|25095.84
23:22:21|25095.84
23:22:22|25095.84
23:22:23|25095.84
23:22:24|25095.84
23:22:25|25095.84
23:22:26|25095.84
23:22:27|25095.84
23:22:28|25095.84
23:22:29|25095.84
23:22:30|25095.84
23:22:31|25095.84
23:22:32|25095.84
23:22:33|25095.84
23:22:34|25095.84
23:22:35|25095.84
23:22:36|25095.84
23:22:37|25095.84
23:22:38|25095.84
23:22:39|25095.84
23:22:40|25095.84
23:22:41|25095.84
23:22:42|25108.03
23:22:43|25108.03
23:22:44|25108.03
23:22:45|25108.03
23:22:46|25108.03
23:22:47|25108.03
23:22:48|25108.03
23:22:49|25108.03
23:22:50|25108.03
23:22:51|25108.03
23:22:52|25108.03
23:22:53|25108.03
23:22:54|25108.03
23:22:55|25108.03
23:22:56|25108.03
23:22:57|25108.03
23:22:58|25108.03
23:22:59|25108.03
23:23:01|25108.03
23:23:02|25108.03
23:23:04|25108.03
23:23:04|25108.03
23:23:05|25108.03
23:23:07|25107.94
23:23:08|25107.94
23:23:08|25107.94
23:23:09|25107.94
23:23:11|25107.94
23:23:11|25107.94
23:23:13|25107.94
23:23:14|25107.94
23:23:15|25104.4
23:23:15|25104.4
23:23:16|25104.4
23:23:18|25104.4
23:23:19|25104.4
23:23:20|25104.4
23:23:21|25104.4
23:23:21|25104.4
23:23:23|25104.4
23:23:24|25104.4
23:23:25|25104.4
23:23:26|25104.4
23:23:27|25104.4
23:23:28|25103.17
23:23:28|25103.17
23:23:30|25103.17
23:23:31|25103.17
23:23:32|25103.17
23:23:33|25103.91
23:23:34|25103.91
23:23:34|25103.91
23:23:36|25103.91
23:23:36|25103.91
23:23:38|25103.91
23:23:39|25103.91
23:23:39|25103.91
23:23:41|25103.91
23:23:42|25103.91
23:23:43|25103.91
23:23:44|25103.91
23:23:45|25103.91
23:23:46|25103.91
23:23:47|25103.91
23:23:47|25103.91
23:23:49|25092.43
23:23:50|25092.43
23:23:51|25092.43
23:23:52|25092.43
23:23:52|25092.43
23:23:53|25088.17
23:23:54|25088.17
23:23:55|25088.17
23:23:57|25088.17
23:23:58|25088.17
23:23:59|25088.17
23:23:59|25088.17
23:24:00|25088.17
23:24:02|25088.34
23:24:04|25088.34
23:24:05|25088.34
23:24:06|25088.34
23:24:06|25088.34
23:24:08|25088.34
23:24:08|25088.34
23:24:10|25088.79
23:24:11|25088.79
23:24:12|25088.79
23:24:13|25088.79
23:24:14|25088.79
23:24:15|25088.79
23:24:16|25088.79
23:24:17|25098.83
23:24:18|25098.83
23:24:19|25098.83
23:24:20|25098.83
23:24:21|25098.83
23:24:22|25098.83
23:24:23|25098.83
23:24:24|25098.83
23:24:25|25098.83
23:24:26|25100.44
23:24:27|25100.44
23:24:28|25100.44
23:24:29|25100.44
23:24:30|25100.44
23:24:31|25100.44
23:24:32|25100.44
23:24:33|25100.44
23:24:34|25100.44
23:24:35|25100.44
23:24:36|25100.44
23:24:37|25100.44
23:24:38|25100.44
23:24:39|25100.44
23:24:40|25100.44
23:24:41|25100.44
23:24:42|25100.44
23:24:43|25100.44
23:24:44|25100.44
23:24:45|25100.44
23:24:46|25100.44
23:24:47|25100.44
23:24:48|25100.44
23:24:49|25100.44
23:24:50|25100.44
23:24:51|25100.44
23:24:52|25100.44
23:24:53|25100.44
23:24:54|25100.44
23:24:55|25100.44
23:24:56|25100.44
23:24:57|25100.44
23:24:58|25100.06
23:24:59|25100.06
23:25:00|25100.06
23:25:01|25100.06
23:25:02|25100.06
23:25:03|25100.06
23:25:04|25100.06
23:25:05|25100.06
23:25:06|25100.06
23:25:07|25100.06
23:25:08|25100.06
23:25:10|25100.06
23:25:10|25100.06
23:25:11|25100.06
23:25:12|25100.06
23:25:13|25100.06
23:25:14|25100.06
23:25:15|25100.06
23:25:16|25100.06
23:25:17|25100.06
23:25:18|25100.06
23:25:19|25100.06
23:25:20|25100.06
23:25:21|25100.06
23:25:22|25102.38
23:25:24|25102.38
23:25:24|25102.38
23:25:25|25102.38
23:25:26|25102.38
23:25:27|25102.38
23:25:28|25099.07
23:25:29|25099.07
23:25:30|25099.07
23:25:31|25099.07
23:25:32|25099.07
23:25:33|25099.07
23:25:35|25099.07
23:25:35|25099.07
23:25:36|25099.07
23:25:37|25099.07
23:25:38|25099.07
23:25:39|25099.07
23:25:40|25099.07
23:25:41|25099.07
23:25:42|25099.07
23:25:43|25099.07
23:25:44|25099.07
23:25:45|25099.07
23:25:46|25099.07
23:25:47|25099.07
23:25:48|25099.07
23:25:49|25099.07
23:25:50|25099.07
23:25:51|25099.07
23:25:52|25099.07
23:25:53|25099.07
23:25:54|25099.07
23:25:55|25099.07
23:25:56|25099.07
23:25:57|25099.07
23:25:58|25099.07
23:25:59|25095.8
23:26:00|25095.8
23:26:02|25095.81
23:26:02|25095.81
23:26:03|25095.81
23:26:04|25095.81
23:26:06|25095.81
23:26:07|25095.81
23:26:08|25095.81
23:26:09|25095.81
23:26:09|25095.81
23:26:11|25095.81
23:26:12|25095.81
23:26:13|25095.81
23:26:14|25095.81
23:26:15|25095.81
23:26:16|25095.81
23:26:17|25093.
23:26:18|25093.
23:26:19|25093.
23:26:20|25093.
23:26:21|25083.9
23:26:21|25083.9
23:26:22|25083.9
23:26:24|25083.74
23:26:25|25083.74
23:26:26|25083.74
23:26:27|25083.73
23:26:28|25083.73
23:26:29|25083.73
23:26:29|25083.73
23:26:31|25083.73
23:26:32|25083.73
23:26:33|25083.73
23:26:34|25083.73
23:26:35|25083.73
23:26:36|25083.73
23:26:37|25083.73
23:26:38|25083.73
23:26:39|25083.73
23:26:40|25083.73
23:26:41|25083.73
23:26:42|25083.73
23:26:43|25083.73
23:26:44|25083.73
23:26:45|25083.73
23:26:46|25083.73
23:26:47|25083.73
23:26:48|25083.74
23:26:49|25083.74
23:26:50|25083.74
23:26:51|25083.74
23:26:52|25083.74
23:26:53|25083.74
23:26:54|25083.74
23:26:55|25083.74
23:26:56|25083.74
23:26:57|25083.74
23:26:58|25083.74
23:26:59|25083.74
23:27:00|25083.74
23:27:02|25083.74
23:27:02|25083.74
23:27:03|25083.74
23:27:05|25083.74
23:27:06|25083.74
23:27:07|25083.74
23:27:08|25083.74
23:27:09|25083.74
23:27:10|25084.58
23:27:12|25084.58
23:27:13|25084.58
23:27:14|25084.58
23:27:14|25084.58
23:27:16|25084.58
23:27:16|25084.58
23:27:18|25084.58
23:27:19|25084.58
23:27:20|25084.58
23:27:20|25084.58
23:27:22|25084.58
23:27:23|25084.58
23:27:24|25084.58
23:27:25|25084.58
23:27:26|25084.58
23:27:26|25084.58
23:27:28|25084.58
23:27:28|25084.58
23:27:30|25084.58
23:27:31|25084.58
23:27:32|25084.58
23:27:33|25084.58
23:27:34|25084.65
23:27:34|25084.65
23:27:36|25084.65
23:27:37|25084.65
23:27:38|25084.65
23:27:38|25084.65
23:27:39|25084.65
23:27:41|25084.65
23:27:41|25084.65
23:27:43|25084.65
23:27:44|25084.65
23:27:45|25084.65
23:27:46|25084.65
23:27:47|25084.65
23:27:47|25084.65
23:27:49|25084.65
23:27:50|25084.65
23:27:50|25084.65
23:27:52|25084.65
23:27:53|25083.51
23:27:54|25083.51
23:27:55|25083.51
23:27:56|25083.51
23:27:57|25083.51
23:27:57|25083.51
23:27:59|25083.51
23:28:00|25083.51
23:28:00|25083.51
23:28:01|25083.51
23:28:03|25083.51
23:28:04|25083.51
23:28:05|25083.51
23:28:05|25081.08
23:28:07|25081.08
23:28:08|25081.08
23:28:09|25081.08
23:28:10|25081.08
23:28:11|25081.08
23:28:12|25081.81
23:28:13|25081.81
23:28:14|25081.81
23:28:15|25081.81
23:28:17|25081.81
23:28:17|25081.81
23:28:19|25081.81
23:28:19|25081.81
23:28:20|25087.71
23:28:21|25087.71
23:28:23|25087.71
23:28:23|25087.71
23:28:25|25087.71
23:28:25|25081.45
23:28:26|25081.45
23:28:27|25081.45
23:28:29|25081.45
23:28:30|25081.45
23:28:31|25081.45
23:28:31|25081.45
23:28:33|25081.45
23:28:33|25081.45
23:28:34|25081.45
23:28:36|25081.45
23:28:37|25081.45
23:28:38|25081.45
23:28:39|25081.45
23:28:39|25081.45
23:28:40|25081.45
23:28:42|25081.45
23:28:42|25081.45
23:28:44|25081.45
23:28:45|25081.45
23:28:45|25081.45
23:28:47|25082.26
23:28:48|25082.26
23:28:49|25082.26
23:28:50|25082.26
23:28:51|25082.26
23:28:51|25082.26
23:28:53|25082.26
23:28:53|25082.26
23:28:55|25082.26
23:28:56|25074.71
23:28:57|25074.71
23:28:58|25074.71
23:28:59|25074.71
23:29:00|25067.52
23:29:01|25067.09
23:29:02|25067.09
23:29:03|25067.09
23:29:04|25067.49
23:29:05|25067.49
23:29:06|25067.49
23:29:07|25067.41
23:29:08|25067.41
23:29:09|25067.41
23:29:10|25067.41
23:29:11|25067.41
23:29:12|25067.41
23:29:13|25067.41
23:29:14|25067.41
23:29:15|25067.41
23:29:17|25067.41
23:29:18|25067.41
23:29:19|25067.41
23:29:20|25067.41
23:29:21|25067.41
23:29:22|25067.41
23:29:23|25067.41
23:29:24|25067.41
23:29:25|25067.41
23:29:26|25067.41
23:29:27|25067.41
23:29:28|25067.41
23:29:29|25067.41
23:29:30|25067.41
23:29:31|25067.41
23:29:32|25067.41
23:29:33|25067.41
23:29:34|25067.41
23:29:35|25067.41
23:29:36|25067.41
23:29:37|25063.8
23:29:38|25063.8
23:29:39|25063.8
23:29:40|25063.8
23:29:41|25063.8
23:29:42|25063.8
23:29:43|25063.8
23:29:44|25063.8
23:29:45|25063.8
23:29:46|25063.65
23:29:47|25063.61
23:29:48|25063.61
23:29:49|25063.61
23:29:50|25063.61
23:29:51|25063.61
23:29:52|25063.61
23:29:53|25063.61
23:29:54|25063.61
23:29:55|25063.61
23:29:56|25063.61
23:29:57|25063.61
23:29:58|25066.54
23:29:59|25062.03
23:30:00|25062.03
23:30:01|25062.03
23:30:02|25062.03
23:30:03|25062.03
23:30:04|25062.3
23:30:05|25062.3
23:30:06|25062.3
23:30:07|25062.3
23:30:09|25062.3
23:30:10|25062.3
23:30:12|25062.3
23:30:12|25075.65
23:30:13|25075.65
23:30:14|25075.65
23:30:15|25075.65
23:30:16|25075.65
23:30:17|25075.65
23:30:18|25075.65
23:30:19|25075.65
23:30:20|25075.65
23:30:21|25079.8
23:30:22|25079.8
23:30:23|25079.8
23:30:24|25079.8
23:30:25|25079.8
23:30:26|25082.91
23:30:27|25082.91
23:30:28|25082.91
23:30:29|25082.91
23:30:31|25082.91
23:30:31|25082.91
23:30:32|25082.91
23:30:33|25082.91
23:30:34|25082.91
23:30:36|25082.91
23:30:36|25082.91
23:30:37|25082.91
23:30:38|25082.91
23:30:39|25082.91
23:30:41|25079.82
23:30:42|25079.82
23:30:43|25079.82
23:30:43|25079.82
23:30:45|25079.82
23:30:46|25079.82
23:30:47|25079.82
23:30:48|25079.82
23:30:49|25079.82
23:30:49|25079.82
23:30:51|25079.82
23:30:52|25079.82
23:30:53|25079.82
23:30:54|25079.82
23:30:55|25079.82
23:30:56|25079.82
23:30:57|25079.82
23:30:58|25079.82
23:30:59|25079.82
23:31:00|25072.81
23:31:01|25072.81
23:31:02|25072.81
23:31:03|25072.81
23:31:04|25072.81
23:31:05|25072.81
23:31:06|25072.81
23:31:07|25072.81
23:31:08|25072.81
23:31:09|25072.81
23:31:10|25072.81
23:31:11|25072.81
23:31:12|25076.02
23:31:13|25076.02
23:31:14|25076.02
23:31:15|25076.02
23:31:16|25076.02
23:31:17|25076.02
23:31:18|25076.02
23:31:19|25076.02
23:31:20|25076.02
23:31:21|25076.02
23:31:22|25076.02
23:31:23|25076.02
23:31:24|25076.02
23:31:25|25076.02
23:31:26|25076.02
23:31:27|25076.02
23:31:28|25076.02
23:31:29|25076.02
23:31:30|25076.02
23:31:31|25084.15
23:31:32|25084.15
23:31:33|25084.15
23:31:34|25084.15
23:31:35|25084.15
23:31:36|25084.15
23:31:37|25084.15
23:31:38|25084.15
23:31:39|25084.15
23:31:40|25084.15
23:31:41|25084.15
23:31:42|25084.15
23:31:43|25084.15
23:31:44|25084.15
23:31:45|25084.15
23:31:46|25084.15
23:31:47|25084.15
23:31:48|25084.15
23:31:49|25084.15
23:31:50|25084.15
23:31:51|25084.15
23:31:52|25084.15
23:31:53|25084.15
23:31:54|25084.15
23:31:55|25084.15
23:31:56|25084.15
23:31:57|25084.15
23:31:58|25084.15
23:31:59|25084.33
23:32:00|25084.33
23:32:01|25084.33
23:32:02|25084.33
23:32:03|25084.33
23:32:05|25084.32
23:32:06|25084.32
23:32:07|25084.32
23:32:08|25084.32
23:32:09|25084.32
23:32:10|25084.32
23:32:11|25084.32
23:32:12|25084.32
23:32:14|25084.32
23:32:14|25084.32
23:32:16|25084.32
23:32:17|25084.32
23:32:18|25084.33
23:32:18|25084.33
23:32:19|25084.33
23:32:21|25084.33
23:32:22|25084.33
23:32:22|25084.33
23:32:24|25084.33
23:32:24|25084.33
23:32:25|25084.33
23:32:26|25084.33
23:32:28|25084.33
23:32:28|25084.33
23:32:29|25084.33
23:32:31|25084.33
23:32:32|25084.33
23:32:32|25084.33
23:32:33|25084.33
23:32:34|25084.33
23:32:36|25084.33
23:32:37|25084.33
23:32:37|25084.33
23:32:39|25084.33
23:32:40|25084.33
23:32:40|25084.33
23:32:42|25084.33
23:32:42|25084.33
23:32:44|25084.33
23:32:45|25084.33
23:32:46|25084.33
23:32:46|25084.33
23:32:48|25084.33
23:32:48|25094.93
23:32:49|25094.93
23:32:50|25098.92
23:32:51|25098.92
23:32:53|25099.19
23:32:53|25099.19
23:32:54|25099.19
23:32:55|25099.19
23:32:56|25099.19
23:32:58|25100.49
23:32:58|25100.5
23:33:00|25100.5
23:33:01|25104.52
23:33:02|25104.51
23:33:03|25104.51
23:33:04|25104.51
23:33:04|25104.51
23:33:05|25104.51
23:33:07|25104.51
23:33:08|25098.87
23:33:09|25098.87
23:33:10|25098.87
23:33:11|25098.87
23:33:12|25098.87
23:33:14|25093.42
23:33:14|25093.42
23:33:16|25093.42
23:33:16|25093.42
23:33:17|25093.42
23:33:19|25093.42
23:33:20|25093.42
23:33:21|25095.45
23:33:22|25095.45
23:33:22|25095.45
23:33:24|25095.45
23:33:25|25095.45
23:33:26|25095.45
23:33:27|25095.45
23:33:28|25095.45
23:33:28|25095.45
23:33:30|25095.45
23:33:31|25091.85
23:33:32|25091.85
23:33:33|25090.94
23:33:34|25090.94
23:33:35|25090.94
23:33:36|25090.94
23:33:37|25090.94
23:33:38|25090.94
23:33:39|25090.94
23:33:40|25090.94
23:33:41|25090.94
23:33:42|25090.94
23:33:43|25091.18
23:33:44|25091.18
23:33:45|25091.18
23:33:46|25091.18
23:33:47|25091.18
23:33:48|25091.18
23:33:49|25091.18
23:33:50|25091.17
23:33:51|25091.17
23:33:52|25091.17
23:33:53|25091.17
23:33:54|25091.17
23:33:55|25091.17
23:33:56|25091.17
23:33:57|25091.17
23:33:58|25091.17
23:33:59|25091.17
23:34:00|25091.17
23:34:01|25091.17
23:34:02|25091.17
23:34:03|25091.17
23:34:04|25091.17
23:34:05|25091.17
23:34:06|25083.43
23:34:07|25083.43
23:34:08|25083.41
23:34:09|25083.41
23:34:10|25083.41
23:34:11|25083.41
23:34:13|25083.41
23:34:14|25083.41
23:34:15|25083.41
23:34:15|25083.41
23:34:16|25083.41
23:34:18|25083.41
23:34:19|25083.41
23:34:20|25083.41
23:34:21|25085.98
23:34:21|25085.98
23:34:22|25085.98
23:34:23|25085.98
23:34:24|25085.98
23:34:26|25086.26
23:34:26|25086.26
23:34:28|25086.26
23:34:28|25086.26
23:34:30|25086.26
23:34:31|25086.26
23:34:31|25077.01
23:34:32|25077.01
23:34:34|25077.01
23:34:35|25077.01
23:34:36|25077.01
23:34:36|25077.01
23:34:38|25073.24
23:34:39|25073.24
23:34:40|25073.24
23:34:41|25073.24
23:34:41|25073.24
23:34:43|25073.24
23:34:44|25073.24
23:34:44|25073.24
23:34:45|25070.06
23:34:46|25071.57
23:34:48|25071.57
23:34:48|25071.57
23:34:49|25071.57
23:34:51|25071.57
23:34:52|25070.03
23:34:52|25070.03
23:34:53|25068.19
23:34:54|25068.19
23:34:55|25068.19
23:34:56|25068.19
23:34:58|25068.19
23:34:58|25068.19
23:34:59|25068.19
23:35:00|25068.19
23:35:01|25068.19
23:35:02|25068.19
23:35:04|25068.93
23:35:05|25069.01
23:35:06|25069.9
23:35:06|25073.54
23:35:08|25073.54
23:35:08|25073.54
23:35:10|25073.54
23:35:10|25073.54
23:35:12|25073.54
23:35:13|25073.54
23:35:15|25073.54
23:35:15|25073.54
23:35:16|25073.54
23:35:17|25073.54
23:35:18|25073.54
23:35:19|25073.54
23:35:20|25073.54
23:35:21|25073.94
23:35:22|25072.92
23:35:24|25072.93
23:35:25|25072.93
23:35:26|25072.93
23:35:27|25072.93
23:35:28|25072.93
23:35:29|25072.93
23:35:30|25072.93
23:35:30|25072.93
23:35:32|25072.93
23:35:33|25072.93
23:35:34|25072.93
23:35:35|25077.58
23:35:36|25077.58
23:35:36|25077.58
23:35:38|25077.58
23:35:39|25077.58
23:35:40|25077.58
23:35:41|25077.58
23:35:42|25077.58
23:35:43|25077.58
23:35:44|25077.58
23:35:45|25077.58
23:35:46|25077.58
23:35:47|25077.58
23:35:48|25077.58
23:35:49|25077.58
23:35:50|25077.58
23:35:51|25079.35
23:35:52|25079.35
23:35:53|25079.49
23:35:54|25079.49
23:35:55|25082.3
23:35:56|25082.98
23:35:57|25082.98
23:35:58|25082.98
23:35:59|25083.79
23:36:00|25083.79
23:36:01|25083.79
23:36:02|25083.79
23:36:03|25083.79
23:36:04|25083.79
23:36:05|25083.79
23:36:06|25085.91
23:36:07|25085.91
23:36:08|25085.91
23:36:09|25085.91
23:36:10|25085.91
23:36:11|25091.89
23:36:12|25091.89
23:36:13|25091.89
23:36:14|25091.89
23:36:15|25091.89
23:36:16|25091.89
23:36:17|25080.02
23:36:19|25080.02
23:36:20|25080.02
23:36:20|25080.02
23:36:22|25080.02
23:36:23|25080.02
23:36:24|25080.02
23:36:25|25080.02
23:36:26|25080.02
23:36:26|25080.02
23:36:28|25080.02
23:36:28|25080.02
23:36:29|25080.02
23:36:31|25080.02
23:36:31|25080.02
23:36:32|25079.67
23:36:33|25079.27
23:36:34|25079.26
23:36:35|25079.26
23:36:37|25079.24
23:36:37|25076.94
23:36:39|25076.94
23:36:39|25076.94
23:36:41|25076.94
23:36:41|25076.94
23:36:43|25073.67
23:36:43|25073.67
23:36:44|25073.65
23:36:46|25073.65
23:36:47|25073.65
23:36:47|25073.65
23:36:49|25073.61
23:36:50|25073.61
23:36:50|25073.61
23:36:52|25073.61
23:36:53|25073.61
23:36:54|25073.61
23:36:55|25073.61
23:36:56|25073.61
23:36:56|25073.61
23:36:58|25073.61
23:36:58|25073.61
23:37:00|25073.61
23:37:01|25073.61
23:37:02|25073.61
23:37:03|25073.61
23:37:04|25073.61
23:37:05|25073.61
23:37:06|25073.61
23:37:07|25073.61
23:37:08|25073.61
23:37:09|25079.59
23:37:10|25079.59
23:37:11|25079.59
23:37:12|25079.59
23:37:13|25079.59
23:37:14|25079.59
23:37:16|25079.59
23:37:16|25079.59
23:37:17|25079.59
23:37:18|25079.59
23:37:19|25079.59
23:37:20|25079.59
23:37:21|25079.59
23:37:22|25079.59
23:37:23|25079.59
23:37:24|25079.59
23:37:25|25079.59
23:37:26|25078.21
23:37:28|25078.21
23:37:28|25078.21
23:37:29|25078.66
23:37:30|25078.66
23:37:31|25078.66
23:37:33|25078.66
23:37:33|25078.66
23:37:34|25078.66
23:37:35|25078.66
23:37:36|25078.66
23:37:38|25081.9
23:37:38|25081.9
23:37:39|25081.9
23:37:40|25081.9
23:37:41|25081.9
23:37:42|25081.9
23:37:43|25081.9
23:37:44|25081.91
23:37:45|25081.91
23:37:46|25081.9
23:37:47|25081.9
23:37:48|25081.9
23:37:49|25081.9
23:37:50|25081.9
23:37:51|25081.9
23:37:52|25081.91
23:37:53|25081.91
23:37:55|25081.91
23:37:55|25081.91
23:37:56|25081.91
23:37:57|25081.91
23:37:58|25081.91
23:38:00|25081.95
23:38:00|25081.95
23:38:01|25081.95
23:38:02|25081.95
23:38:03|25081.95
23:38:04|25081.95
23:38:05|25081.95
23:38:06|25081.95
23:38:07|25081.95
23:38:08|25081.95
23:38:10|25081.95
23:38:10|25081.95
23:38:11|25081.95
23:38:12|25081.95
23:38:13|25081.95
23:38:14|25085.73
23:38:16|25085.73
23:38:17|25085.73
23:38:17|25085.73
23:38:19|25085.73
23:38:19|25085.73
23:38:21|25085.73
23:38:22|25085.73
23:38:23|25085.73
23:38:24|25085.73
23:38:24|25085.73
23:38:25|25085.73
23:38:27|25085.74
23:38:28|25085.74
23:38:29|25085.74
23:38:29|25085.74
23:38:30|25085.73
23:38:32|25085.73
23:38:33|25085.74
23:38:34|25085.74
23:38:35|25085.74
23:38:36|25085.74
23:38:37|25085.74
23:38:37|25085.74
23:38:38|25085.74
23:38:40|25085.74
23:38:41|25085.74
23:38:41|25085.74
23:38:43|25085.74
23:38:44|25085.74
23:38:45|25085.74
23:38:46|25085.74
23:38:47|25085.74
23:38:48|25085.74
23:38:49|25085.74
23:38:50|25085.74
23:38:51|25085.74
23:38:52|25085.74
23:38:53|25085.74
23:38:54|25085.74
23:38:55|25085.74
23:38:56|25085.74
23:38:57|25085.74
23:38:58|25085.74
23:38:59|25085.74
23:39:00|25085.74
23:39:01|25085.73
23:39:02|25085.73
23:39:03|25085.83
23:39:04|25085.83
23:39:05|25092.23
23:39:06|25092.23
23:39:07|25092.23
23:39:08|25092.23
23:39:09|25092.23
23:39:10|25092.23
23:39:11|25092.23
23:39:12|25092.23
23:39:13|25092.23
23:39:14|25092.23
23:39:15|25092.23
23:39:16|25092.23
23:39:18|25092.23
23:39:18|25092.23
23:39:19|25092.28
23:39:21|25092.28
23:39:21|25092.28
23:39:22|25092.28
23:39:24|25092.28
23:39:25|25092.28
23:39:26|25092.28
23:39:27|25092.28
23:39:28|25092.28
23:39:29|25092.28
23:39:30|25092.28
23:39:31|25092.28
23:39:32|25092.28
23:39:33|25092.28
23:39:34|25092.28
23:39:35|25092.28
23:39:36|25092.28
23:39:37|25092.28
23:39:38|25092.28
23:39:39|25092.28
23:39:40|25092.28
23:39:41|25092.28
23:39:42|25092.28
23:39:43|25094.79
23:39:44|25094.79
23:39:45|25094.79
23:39:46|25094.79
23:39:47|25094.79
23:39:48|25094.79
23:39:49|25094.79
23:39:50|25094.79
23:39:51|25094.79
23:39:52|25094.79
23:39:53|25094.79
23:39:55|25094.79
23:39:55|25094.79
23:39:56|25094.79
23:39:57|25094.79
23:39:59|25096.15
23:39:59|25096.15
23:40:01|25096.15
23:40:02|25096.15
23:40:03|25096.15
23:40:04|25096.15
23:40:04|25096.15
23:40:06|25096.15
23:40:07|25096.17
23:40:07|25096.17
23:40:08|25096.17
23:40:10|25096.17
23:40:10|25096.17
23:40:11|25096.17
23:40:12|25096.17
23:40:13|25096.17
23:40:15|25096.17
23:40:16|25096.17
23:40:17|25096.17
23:40:18|25096.17
23:40:19|25096.17
23:40:20|25096.17
23:40:21|25096.17
23:40:22|25096.17
23:40:23|25096.17
23:40:24|25096.17
23:40:25|25096.17
23:40:26|25096.17
23:40:27|25096.17
23:40:28|25096.17
23:40:29|25090.55
23:40:30|25090.55
23:40:31|25090.55
23:40:32|25090.55
23:40:33|25090.55
23:40:34|25090.55
23:40:35|25090.55
23:40:36|25090.55
23:40:37|25090.55
23:40:38|25090.55
23:40:39|25090.55
23:40:40|25090.55
23:40:41|25090.55
23:40:42|25090.55
23:40:44|25090.55
23:40:44|25090.55
23:40:46|25090.55
23:40:47|25090.55
23:40:48|25090.55
23:40:49|25090.55
23:40:50|25090.55
23:40:51|25090.55
23:40:52|25090.55
23:40:53|25090.55
23:40:54|25090.55
23:40:54|25090.55
23:40:56|25090.55
23:40:57|25090.55
23:40:57|25090.55
23:40:59|25090.55
23:41:00|25090.55
23:41:00|25090.55
23:41:01|25090.55
23:41:03|25090.55
23:41:04|25090.55
23:41:05|25090.55
23:41:06|25090.55
23:41:07|25090.55
23:41:08|25090.55
23:41:08|25090.55
23:41:10|25090.55
23:41:11|25090.55
23:41:12|25089.32
23:41:13|25089.32
23:41:14|25089.32
23:41:15|25081.62
23:41:16|25081.62
23:41:17|25081.62
23:41:18|25081.62
23:41:20|25074.18
23:41:20|25074.18
23:41:22|25074.18
23:41:23|25074.18
23:41:24|25074.18
23:41:25|25074.18
23:41:26|25074.18
23:41:27|25074.18
23:41:28|25074.18
23:41:29|25074.18
23:41:30|25074.18
23:41:31|25074.18
23:41:32|25074.18
23:41:33|25074.18
23:41:34|25074.18
23:41:35|25074.18
23:41:36|25074.18
23:41:37|25074.18
23:41:38|25074.18
23:41:39|25074.18
23:41:40|25071.62
23:41:41|25071.62
23:41:42|25071.62
23:41:43|25071.62
23:41:44|25071.62
23:41:45|25071.62
23:41:46|25071.62
23:41:47|25071.62
23:41:48|25071.62
23:41:49|25071.62
23:41:50|25071.62
23:41:51|25071.62
23:41:52|25071.62
23:41:53|25071.62
23:41:54|25071.62
23:41:56|25071.62
23:41:56|25071.62
23:41:57|25071.62
23:41:59|25071.62
23:42:00|25071.62
23:42:00|25071.62
23:42:01|25071.62
23:42:02|25071.62
23:42:03|25071.62
23:42:05|25066.67
23:42:05|25066.67
23:42:06|25066.68
23:42:07|25066.68
23:42:08|25066.68
23:42:09|25066.68
23:42:10|25066.68
23:42:11|25066.68
23:42:12|25066.68
23:42:13|25066.68
23:42:14|25066.68
23:42:16|25066.68
23:42:16|25066.68
23:42:17|25066.68
23:42:18|25072.86
23:42:20|25072.86
23:42:21|25072.86
23:42:22|25072.86
23:42:23|25072.86
23:42:24|25072.86
23:42:25|25072.86
23:42:26|25072.86
23:42:27|25072.86
23:42:28|25072.86
23:42:29|25072.86
23:42:30|25072.86
23:42:31|25072.86
23:42:32|25072.86
23:42:33|25072.86
23:42:34|25072.86
23:42:35|25072.86
23:42:36|25072.86
23:42:37|25072.86
23:42:38|25072.86
23:42:39|25072.86
23:42:40|25072.86
23:42:41|25072.86
23:42:42|25072.86
23:42:43|25072.86
23:42:44|25072.86
23:42:45|25072.86
23:42:47|25069.86
23:42:47|25069.86
23:42:48|25069.86
23:42:50|25069.86
23:42:51|25069.86
23:42:51|25069.86
23:42:52|25069.86
23:42:53|25069.86
23:42:54|25069.86
23:42:55|25069.86
23:42:56|25069.86
23:42:57|25069.86
23:42:59|25069.86
23:42:59|25069.86
23:43:00|25069.86
23:43:01|25069.86
23:43:02|25069.86
23:43:03|25069.86
23:43:04|25069.86
23:43:06|25069.86
23:43:06|25069.86
23:43:08|25069.86
23:43:08|25069.86
23:43:09|25069.86
23:43:10|25069.86
23:43:11|25069.86
23:43:12|25069.86
23:43:13|25069.86
23:43:15|25069.86
23:43:15|25069.86
23:43:17|25069.86
23:43:17|25069.86
23:43:18|25069.86
23:43:19|25069.86
23:43:20|25069.86
23:43:22|25069.86
23:43:23|25069.86
23:43:24|25069.86
23:43:25|25069.86
23:43:26|25069.86
23:43:27|25067.53
23:43:27|25067.53
23:43:29|25067.53
23:43:30|25067.53
23:43:31|25067.53
23:43:32|25067.53
23:43:32|25067.53
23:43:34|25067.99
23:43:35|25067.99
23:43:36|25067.99
23:43:37|25067.99
23:43:38|25067.99
23:43:39|25067.99
23:43:40|25067.99
23:43:41|25067.99
23:43:42|25067.99
23:43:42|25067.99
23:43:43|25067.99
23:43:45|25068.5
23:43:46|25068.5
23:43:46|25068.5
23:43:48|25068.5
23:43:49|25068.5
23:43:49|25068.5
23:43:51|25068.5
23:43:52|25068.5
23:43:52|25068.5
23:43:53|25068.5
23:43:54|25068.5
23:43:56|25068.5
23:43:57|25068.33
23:43:57|25068.33
23:43:59|25068.33
23:44:00|25068.33
23:44:01|25068.33
23:44:02|25068.33
23:44:03|25068.33
23:44:04|25068.33
23:44:05|25068.33
23:44:05|25068.33
23:44:07|25068.33
23:44:08|25071.84
23:44:09|25071.84
23:44:10|25071.84
23:44:11|25071.84
23:44:12|25071.84
23:44:13|25071.84
23:44:13|25071.84
23:44:14|25065.9
23:44:15|25065.53
23:44:16|25065.53
23:44:18|25065.53
23:44:19|25065.53
23:44:20|25065.53
23:44:21|25060.4
23:44:21|25060.4
23:44:23|25060.4
23:44:24|25060.4
23:44:25|25060.4
23:44:26|25060.4
23:44:28|25060.4
23:44:29|25057.32
23:44:30|25056.97
23:44:30|25053.82
23:44:31|25053.82
23:44:33|25053.82
23:44:35|25053.82
23:44:35|25053.82
23:44:36|25053.82
23:44:37|25053.82
23:44:38|25053.82
23:44:39|25053.82
23:44:40|25053.82
23:44:41|25053.82
23:44:42|25053.82
23:44:43|25053.82
23:44:44|25053.82
23:44:45|25053.82
23:44:46|25053.82
23:44:47|25053.82
23:44:48|25053.82
23:44:49|25053.82
23:44:50|25053.82
23:44:52|25062.87
23:44:52|25062.87
23:44:54|25056.99
23:44:55|25056.99
23:44:56|25056.99
23:44:57|25056.99
23:44:58|25056.99
23:44:59|25056.99
23:45:00|25048.76
23:45:01|25048.76
23:45:02|25048.76
23:45:03|25048.76
23:45:04|25044.79
23:45:05|25044.79
23:45:06|25044.79
23:45:07|25044.79
23:45:08|25044.79
23:45:09|25044.79
23:45:10|25044.79
23:45:10|25044.79
23:45:12|25044.79
23:45:12|25044.79
23:45:14|25050.99
23:45:15|25050.99
23:45:16|25050.99
23:45:16|25055.17
23:45:18|25055.17
23:45:19|25048.23
23:45:20|25048.23
23:45:20|25048.23
23:45:22|25048.23
23:45:23|25048.23
23:45:24|25048.23
23:45:25|25048.23
23:45:26|25048.23
23:45:27|25048.23
23:45:28|25048.23
23:45:28|25048.23
23:45:30|25048.23
23:45:31|25048.23
23:45:31|25048.23
23:45:33|25048.23
23:45:34|25048.23
23:45:34|25048.23
23:45:36|25048.23
23:45:37|25048.23
23:45:38|25048.23
23:45:39|25048.23
23:45:40|25042.72
23:45:41|25042.72
23:45:42|25042.72
23:45:43|25042.72
23:45:44|25042.72
23:45:44|25042.72
23:45:46|25042.72
23:45:47|25042.72
23:45:48|25042.72
23:45:49|25042.72
23:45:50|25042.72
23:45:51|25042.72
23:45:52|25042.72
23:45:53|25042.72
23:45:54|25042.72
23:45:55|25042.72
23:45:56|25042.72
23:45:57|25034.37
23:45:58|25034.38
23:45:59|25034.38
23:46:00|25034.38
23:46:01|25034.38
23:46:02|25034.38
23:46:03|25034.38
23:46:04|25034.38
23:46:05|25034.38
23:46:06|25034.38
23:46:07|25034.38
23:46:08|25034.38
23:46:09|25034.38
23:46:10|25034.38
23:46:11|25034.38
23:46:12|25034.38
23:46:13|25034.38
23:46:14|25034.38
23:46:15|25034.38
23:46:16|25034.38
23:46:17|25034.38
23:46:18|25034.38
23:46:19|25034.38
23:46:20|25038.83
23:46:21|25038.83
23:46:22|25038.83
23:46:23|25038.83
23:46:24|25038.83
23:46:25|25038.83
23:46:26|25038.83
23:46:27|25038.83
23:46:28|25038.83
23:46:29|25038.83
23:46:30|25038.83
23:46:31|25038.83
23:46:32|25038.83
23:46:33|25038.83
23:46:35|25038.83
23:46:35|25038.83
23:46:37|25038.83
23:46:38|25038.83
23:46:38|25038.83
23:46:39|25034.78
23:46:40|25028.97
23:46:41|25028.97
23:46:43|25028.97
23:46:44|25028.97
23:46:45|25028.97
23:46:45|25028.97
23:46:46|25028.97
23:46:48|25028.97
23:46:49|25028.97
23:46:50|25028.97
23:46:50|25028.97
23:46:51|25028.97
23:46:53|25028.97
23:46:53|25028.97
23:46:54|25028.97
23:46:56|25028.97
23:46:56|25028.97
23:46:57|25028.97
23:46:59|25028.97
23:46:59|25028.97
23:47:01|25028.97
23:47:02|25028.97
23:47:03|25028.97
23:47:04|25028.97
23:47:04|25028.97
23:47:06|25028.97
23:47:07|25028.97
23:47:08|25028.97
23:47:09|25028.97
23:47:10|25028.97
23:47:11|25028.97
23:47:11|25028.97
23:47:13|25021.75
23:47:14|25021.75
23:47:15|25021.75
23:47:16|25020.79
23:47:17|25020.78
23:47:18|25020.78
23:47:19|25020.78
23:47:20|25020.78
23:47:21|25020.78
23:47:21|25020.78
23:47:23|25020.78
23:47:24|25020.78
23:47:25|25020.78
23:47:26|25020.78
23:47:28|25020.78
23:47:29|25020.78
23:47:29|25020.78
23:47:30|25020.78
23:47:32|25020.78
23:47:32|25020.78
23:47:34|25020.78
23:47:35|25020.78
23:47:36|25020.78
23:47:37|25020.78
23:47:38|25012.54
23:47:39|25012.54
23:47:39|25012.54
23:47:41|25012.54
23:47:42|25012.54
23:47:43|25012.54
23:47:44|25012.54
23:47:44|25010.12
23:47:46|25010.12
23:47:47|25010.12
23:47:48|25010.12
23:47:49|25010.12
23:47:50|25010.12
23:47:51|25010.12
23:47:52|25010.12
23:47:53|25010.12
23:47:54|25008.08
23:47:55|25008.08
23:47:56|25008.08
23:47:57|25008.08
23:47:58|25003.74
23:47:59|25003.74
23:48:00|25003.74
23:48:01|25003.74
23:48:03|25003.74
23:48:03|25003.74
23:48:04|25003.74
23:48:05|25003.74
23:48:06|25003.74
23:48:07|25003.74
23:48:08|25003.74
23:48:09|25003.74
23:48:10|25003.74
23:48:11|25003.73
23:48:12|25003.73
23:48:13|25003.74
23:48:14|25003.74
23:48:15|25003.74
23:48:16|25003.74
23:48:17|25003.74
23:48:18|25003.74
23:48:19|25003.74
23:48:20|25003.74
23:48:21|25003.74
23:48:22|25003.74
23:48:23|25003.74
23:48:24|25003.74
23:48:26|25003.74
23:48:27|25003.74
23:48:28|25003.74
23:48:29|25003.74
23:48:30|25003.74
23:48:32|25009.97
23:48:33|25009.97
23:48:34|25009.97
23:48:35|25009.97
23:48:37|25009.97
23:48:37|25009.97
23:48:38|25009.97
23:48:39|25009.97
23:48:40|25009.97
23:48:41|25009.97
23:48:42|25009.97
23:48:43|25009.97
23:48:44|25009.97
23:48:45|25009.97
23:48:46|25009.97
23:48:47|25009.97
23:48:48|25009.97
23:48:50|25009.97
23:48:50|25009.97
23:48:51|25009.97
23:48:52|25009.97
23:48:53|25009.97
23:48:54|25009.97
23:48:55|25009.97
23:48:56|25009.97
23:48:57|25009.97
23:48:58|25009.97
23:48:59|25009.97
23:49:01|25009.97
23:49:01|25009.97
23:49:02|25009.97
23:49:03|25009.97
23:49:04|25009.97
23:49:05|25009.97
23:49:06|25009.97
23:49:07|25009.97
23:49:08|25009.97
23:49:09|25009.97
23:49:10|25009.97
23:49:11|25009.97
23:49:12|25009.97
23:49:13|25009.97
23:49:14|25022.41
23:49:15|25022.41
23:49:16|25022.41
23:49:17|25022.41
23:49:18|25022.41
23:49:19|25022.41
23:49:20|25022.41
23:49:21|25022.41
23:49:22|25022.41
23:49:23|25017.96
23:49:24|25017.96
23:49:25|25017.96
23:49:26|25017.96
23:49:28|25017.96
23:49:29|25017.96
23:49:30|25011.67
23:49:31|25011.67
23:49:32|25011.67
23:49:32|25011.67
23:49:34|25011.66
23:49:35|25011.66
23:49:36|25011.66
23:49:37|25011.66
23:49:39|25011.66
23:49:39|25011.66
23:49:40|25011.66
23:49:41|25011.66
23:49:43|25011.66
23:49:44|25011.66
23:49:45|25011.66
23:49:46|25011.66
23:49:46|25011.66
23:49:48|25011.66
23:49:48|25011.66
23:49:50|25011.66
23:49:51|25011.66
23:49:51|25011.66
23:49:52|25011.66
23:49:54|25011.66
23:49:55|25022.36
23:49:55|25022.36
23:49:56|25022.36
23:49:57|25022.36
23:49:59|25022.36
23:49:59|25022.36
23:50:01|25022.36
23:50:02|25022.36
23:50:02|25022.36
23:50:03|25022.36
23:50:04|25017.07
23:50:05|25017.07
23:50:06|25017.07
23:50:07|25017.07
23:50:09|25017.07
23:50:09|25017.07
23:50:10|25017.07
23:50:11|25017.07
23:50:13|25017.07
23:50:13|25017.07
23:50:15|25017.07
23:50:15|25017.07
23:50:16|25017.07
23:50:17|25017.07
23:50:18|25017.07
23:50:19|25017.07
23:50:21|25017.07
23:50:21|25017.07
23:50:22|25011.83
23:50:23|25011.83
23:50:24|25011.83
23:50:25|25011.83
23:50:26|25011.83
23:50:28|25011.83
23:50:29|25011.83
23:50:30|25011.83
23:50:31|25011.83
23:50:32|25011.83
23:50:33|25011.83
23:50:34|25011.83
23:50:35|25011.83
23:50:36|25011.83
23:50:37|25011.83
23:50:38|25011.83
23:50:39|25011.83
23:50:40|25011.83
23:50:41|25010.7
23:50:42|25010.7
23:50:43|25010.7
23:50:44|25010.7
23:50:45|25010.7
23:50:46|25010.7
23:50:47|25010.7
23:50:48|25010.7
23:50:49|25010.7
23:50:50|25010.7
23:50:51|25010.7
23:50:52|25010.7
23:50:53|25010.7
23:50:55|25010.7
23:50:55|25010.7
23:50:56|25010.7
23:50:57|25010.7
23:50:58|25010.7
23:50:59|25010.7
23:51:00|25010.7
23:51:01|25010.7
23:51:02|25010.7
23:51:03|25010.7
23:51:04|25010.7
23:51:05|25015.
23:51:06|25015.
23:51:07|25015.
23:51:08|25015.
23:51:09|25015.
23:51:10|25015.
23:51:11|25015.
23:51:12|25015.
23:51:13|25015.
23:51:14|25015.
23:51:15|25015.
23:51:16|25015.
23:51:17|25015.
23:51:18|25015.
23:51:19|25015.
23:51:20|25023.25
23:51:21|25023.25
23:51:22|25023.25
23:51:23|25023.25
23:51:24|25023.25
23:51:25|25023.25
23:51:26|25023.25
23:51:27|25023.25
23:51:28|25023.25
23:51:30|25023.25
23:51:31|25020.24
23:51:32|25020.24
23:51:33|25020.24
23:51:34|25020.24
23:51:35|25020.24
23:51:36|25020.24
23:51:37|25020.24
23:51:38|25020.24
23:51:39|25020.24
23:51:40|25022.63
23:51:42|25022.63
23:51:42|25022.63
23:51:44|25022.63
23:51:44|25024.59
23:51:45|25024.59
23:51:46|25034.91
23:51:47|25032.
23:51:49|25032.
23:51:49|25033.74
23:51:50|25033.74
23:51:51|25033.74
23:51:52|25033.74
23:51:53|25033.74
23:51:55|25033.74
23:51:55|25033.74
23:51:56|25033.74
23:51:58|25033.74
23:51:59|25033.74
23:52:00|25033.74
23:52:02|25033.74
23:52:02|25033.74
23:52:03|25033.74
23:52:04|25029.59
23:52:05|25029.59
23:52:06|25029.59
23:52:07|25029.59
23:52:08|25029.59
23:52:09|25029.59
23:52:10|25029.59
23:52:11|25029.59
23:52:12|25029.59
23:52:13|25029.59
23:52:14|25029.59
23:52:15|25029.6
23:52:16|25029.6
23:52:17|25029.6
23:52:18|25029.6
23:52:19|25029.6
23:52:20|25029.6
23:52:21|25029.6
23:52:22|25029.6
23:52:23|25029.6
23:52:24|25029.6
23:52:25|25029.6
23:52:26|25029.6
23:52:28|25020.04
23:52:28|25020.04
23:52:30|25020.04
23:52:31|25020.04
23:52:33|25020.04
23:52:33|25020.04
23:52:35|25020.04
23:52:35|25020.04
23:52:36|25020.04
23:52:38|25020.04
23:52:39|25020.04
23:52:40|25020.04
23:52:40|25020.04
23:52:41|25020.04
23:52:43|25020.04
23:52:44|25020.04
23:52:45|25020.04
23:52:46|25020.04
23:52:47|25020.04
23:52:48|25020.04
23:52:49|25020.04
23:52:51|25020.04
23:52:51|25020.04
23:52:52|25020.04
23:52:53|25020.04
23:52:54|25020.04
23:52:55|25020.04
23:52:56|25020.04
23:52:57|25020.04
23:52:58|25020.04
23:52:59|25020.04
23:53:00|25020.04
23:53:01|25020.04
23:53:02|25020.04
23:53:03|25020.04
23:53:04|25020.04
23:53:05|25020.04
23:53:06|25018.45
23:53:07|25018.45
23:53:08|25015.23
23:53:09|25015.23
23:53:10|25018.27
23:53:11|25018.27
23:53:12|25018.27
23:53:13|25018.27
23:53:14|25017.01
23:53:15|25017.01
23:53:16|25017.01
23:53:17|25017.01
23:53:18|25016.63
23:53:19|25015.08
23:53:20|25015.08
23:53:21|25015.08
23:53:22|25015.08
23:53:23|25015.08
23:53:24|25015.08
23:53:25|25015.08
23:53:27|25015.08
23:53:27|25015.08
23:53:28|25015.08
23:53:29|25015.08
23:53:30|25015.08
23:53:32|25015.08
23:53:33|25015.08
23:53:34|25015.08
23:53:35|25015.08
23:53:36|25015.08
23:53:37|25015.08
23:53:38|25015.08
23:53:39|25017.12
23:53:40|25017.12
23:53:41|25017.12
23:53:42|25017.12
23:53:43|25017.12
23:53:44|25017.12
23:53:45|25017.12
23:53:46|25017.12
23:53:47|25020.15
23:53:48|25020.15
23:53:49|25020.15
23:53:50|25020.15
23:53:51|25020.15
23:53:52|25020.15
23:53:53|25020.15
23:53:54|25020.15
23:53:55|25020.15
23:53:56|25020.15
23:53:57|25020.15
23:53:58|25020.15
23:53:59|25020.15
23:54:00|25020.15
23:54:01|25020.15
23:54:02|25020.15
23:54:03|25011.24
23:54:04|25008.46
23:54:05|25008.46
23:54:06|25008.46
23:54:07|25008.46
23:54:08|25008.46
23:54:09|25008.46
23:54:10|25008.46
23:54:11|25008.46
23:54:12|25008.46
23:54:13|25008.46
23:54:14|25008.46
23:54:15|25008.46
23:54:16|25008.46
23:54:17|25008.46
23:54:18|25008.46
23:54:19|25008.46
23:54:20|25008.46
23:54:21|25008.46
23:54:22|25008.46
23:54:23|25008.46
23:54:24|25008.46
23:54:25|25009.3
23:54:26|25009.3
23:54:27|25009.3
23:54:28|25009.3
23:54:29|25009.3
23:54:30|25009.3
23:54:31|25009.3
23:54:33|25009.3
23:54:34|25013.43
23:54:35|25013.43
23:54:36|25013.43
23:54:37|25013.43
23:54:38|25013.43
23:54:39|25013.43
23:54:40|25013.43
23:54:41|25013.43
23:54:42|25013.43
23:54:43|25013.43
23:54:45|25013.43
23:54:45|25013.43
23:54:46|25013.43
23:54:48|25013.43
23:54:49|25013.43
23:54:50|25013.43
23:54:51|25013.3
23:54:52|25013.3
23:54:52|25013.3
23:54:54|25013.3
23:54:55|25013.3
23:54:56|25013.3
23:54:57|25013.3
23:54:58|25013.3
23:54:59|25013.3
23:55:00|25013.3
23:55:01|25013.3
23:55:02|25013.3
23:55:03|25013.3
23:55:04|25010.59
23:55:05|25010.59
23:55:06|25010.59
23:55:07|25010.59
23:55:08|25010.59
23:55:09|25010.59
23:55:10|25010.59
23:55:11|25010.59
23:55:12|25010.59
23:55:13|25010.59
23:55:14|25010.59
23:55:15|25013.61
23:55:16|25013.61
23:55:17|25013.61
23:55:18|25013.61
23:55:19|25013.61
23:55:20|25018.72
23:55:21|25018.72
23:55:22|25018.72
23:55:23|25018.72
23:55:24|25018.84
23:55:25|25018.84
23:55:26|25018.84
23:55:27|25018.84
23:55:28|25018.84
23:55:29|25018.84
23:55:30|25018.84
23:55:31|25018.84
23:55:32|25018.84
23:55:34|25018.84
23:55:35|25018.84
23:55:37|25018.84
23:55:38|25018.84
23:55:39|25018.84
23:55:40|25019.46
23:55:40|25019.46
23:55:42|25019.46
23:55:43|25019.46
23:55:44|25019.46
23:55:45|25019.46
23:55:46|25019.46
23:55:47|25019.46
23:55:48|25019.46
23:55:49|25019.46
23:55:50|25019.46
23:55:50|25019.46
23:55:51|25019.46
23:55:53|25019.46
23:55:53|25019.46
23:55:54|25019.46
23:55:56|25019.46
23:55:57|25019.46
23:55:58|25019.46
23:55:59|25019.46
23:56:00|25019.46
23:56:01|25019.46
23:56:02|25019.46
23:56:03|25019.46
23:56:04|25019.46
23:56:05|25019.46
23:56:06|25019.46
23:56:07|25019.46
23:56:08|25019.46
23:56:09|25019.46
23:56:10|25019.46
23:56:11|25019.46
23:56:12|25019.46
23:56:13|25019.46
23:56:14|25019.46
23:56:15|25019.46
23:56:16|25019.46
23:56:17|25019.46
23:56:18|25019.46
23:56:19|25019.46
23:56:20|25019.46
23:56:21|25019.46
23:56:22|25019.46
23:56:23|25019.46
23:56:24|25019.46
23:56:25|25019.46
23:56:26|25019.46
23:56:27|25008.21
23:56:28|25008.21
23:56:29|25008.48
23:56:30|25008.48
23:56:31|25008.48
23:56:32|25008.48
23:56:33|25008.48
23:56:34|25008.48
23:56:36|25008.48
23:56:37|25008.48
23:56:38|25008.48
23:56:39|25011.26
23:56:40|25011.26
23:56:41|25011.26
23:56:42|25011.26
23:56:43|25004.6
23:56:44|25004.6
23:56:45|25001.14
23:56:46|25001.14
23:56:47|25001.14
23:56:49|25001.14
23:56:49|25001.14
23:56:50|25001.14
23:56:51|24993.03
23:56:52|24993.03
23:56:53|24993.03
23:56:54|24993.03
23:56:55|24993.03
23:56:56|24993.03
23:56:57|24989.09
23:56:58|24989.09
23:56:59|24989.09
23:57:00|24989.09
23:57:01|24989.09
23:57:02|24989.09
23:57:03|24989.09
23:57:04|24989.09
23:57:05|24989.09
23:57:06|24990.6
23:57:07|24997.21
23:57:08|24997.21
23:57:09|24997.21
23:57:11|24997.21
23:57:11|24997.21
23:57:12|24997.21
23:57:13|24997.46
23:57:14|24997.46
23:57:15|24997.46
23:57:16|24997.46
23:57:17|24997.46
23:57:18|24997.46
23:57:19|24997.46
23:57:20|24997.46
23:57:21|24997.46
23:57:22|24997.46
23:57:23|24997.46
23:57:24|24990.08
23:57:25|24990.08
23:57:26|24990.08
23:57:27|24990.08
23:57:28|24990.08
23:57:29|24989.1
23:57:30|24989.1
23:57:31|24989.1
23:57:32|24989.1
23:57:33|24989.1
23:57:35|24989.1
23:57:36|24989.1
23:57:37|24989.1
23:57:38|24989.1
23:57:39|24984.75
23:57:40|24984.74
23:57:41|24984.74
23:57:42|24984.74
23:57:43|24984.74
23:57:44|24984.74
23:57:44|24984.74
23:57:46|24987.83
23:57:47|24987.83
23:57:48|24987.83
23:57:49|24987.83
23:57:50|24987.83
23:57:51|24987.83
23:57:53|24987.83
23:57:54|24987.83
23:57:54|24987.83
23:57:55|24987.83
23:57:56|24987.83
23:57:58|24987.83
23:57:59|24987.83
23:57:59|24987.83
23:58:01|24987.83
23:58:01|24986.82
23:58:02|24986.82
23:58:03|24986.82
23:58:04|24986.82
23:58:05|24986.82
23:58:06|24986.82
23:58:07|24986.82
23:58:08|24986.82
23:58:09|24986.82
23:58:11|24986.82
23:58:11|24986.82
23:58:12|24986.82
23:58:13|24986.82
23:58:14|24986.82
23:58:15|24986.82
23:58:17|24986.82
23:58:17|24986.82
23:58:18|24986.82
23:58:19|24986.82
23:58:20|24986.82
23:58:21|24986.82
23:58:23|24984.75
23:58:23|24984.75
23:58:25|24984.75
23:58:25|24984.75
23:58:26|24984.75
23:58:27|24984.75
23:58:28|24984.75
23:58:29|24984.75
23:58:30|24984.75
23:58:31|24984.75
23:58:32|24984.75
23:58:33|24984.75
23:58:34|24984.75
23:58:36|24984.75
23:58:37|24984.75
23:58:38|24984.75
23:58:39|24984.75
23:58:40|24984.75
23:58:41|24984.75
23:58:42|24984.75
23:58:43|24984.75
23:58:44|24984.75
23:58:45|24989.77
23:58:46|24989.77
23:58:47|24989.77
23:58:48|24989.77
23:58:50|24989.77
23:58:50|24989.77
23:58:52|24989.77
23:58:52|24989.77
23:58:54|24989.77
23:58:55|24989.77
23:58:56|24989.77
23:58:57|24989.77
23:58:58|24989.77
23:58:59|24989.77
23:59:00|24989.77
23:59:00|24989.77
23:59:02|24989.77
23:59:03|24989.77
23:59:04|24989.77
23:59:05|24989.77
23:59:05|24989.77
23:59:06|24989.77
23:59:08|24989.77
23:59:08|24989.77
23:59:10|24989.77
23:59:11|24989.77
23:59:12|24989.77
23:59:13|24989.77
23:59:14|24989.77
23:59:15|24989.77
23:59:16|24989.77
23:59:17|24989.77
23:59:18|24989.77
23:59:19|24989.77
23:59:20|24989.77
23:59:21|24989.77
23:59:22|24989.77
23:59:23|24989.77
23:59:24|24989.77
23:59:25|24989.77
23:59:26|24989.77
23:59:27|24989.77
23:59:28|24990.86
23:59:29|24990.86
23:59:30|24990.86
23:59:31|24990.86
23:59:32|24990.86
23:59:33|24990.86
23:59:34|24990.86
23:59:35|24990.86
23:59:36|24990.86
23:59:37|24990.86
23:59:38|24990.86
23:59:40|24990.86
23:59:41|24990.86
23:59:41|24990.86
23:59:42|24990.86
23:59:43|24990.86
23:59:45|24990.86
23:59:45|24990.86
23:59:47|24990.86
23:59:47|24990.86
23:59:49|24990.86
23:59:49|24990.86
23:59:50|24990.86
23:59:51|24990.86
23:59:53|24990.86
23:59:53|24990.86
23:59:54|24990.86
23:59:55|24990.86
23:59:57|24990.86
23:59:58|24990.86
23:59:58|24990.86
23:59:59|24990.86