00:00:00|24475.15
00:00:01|24475.15
00:00:02|24475.15
00:00:03|24475.15
00:00:04|24475.15
00:00:05|24475.15
00:00:06|24475.15
00:00:07|24475.15
00:00:08|24475.15
00:00:10|24475.15
00:00:10|24475.15
00:00:11|24475.15
00:00:12|24475.15
00:00:13|24475.15
00:00:14|24474.3
00:00:15|24474.3
00:00:16|24474.3
00:00:17|24474.29
00:00:18|24474.3
00:00:19|24474.3
00:00:20|24474.3
00:00:21|24474.3
00:00:22|24474.3
00:00:23|24474.3
00:00:24|24474.3
00:00:25|24474.63
00:00:26|24474.63
00:00:27|24474.63
00:00:28|24474.63
00:00:29|24474.63
00:00:30|24474.63
00:00:31|24474.63
00:00:32|24474.64
00:00:33|24474.64
00:00:34|24474.64
00:00:35|24478.75
00:00:36|24478.75
00:00:37|24478.75
00:00:38|24478.75
00:00:39|24478.75
00:00:40|24478.75
00:00:41|24478.75
00:00:42|24479.73
00:00:43|24479.73
00:00:44|24479.73
00:00:45|24479.73
00:00:46|24479.73
00:00:47|24479.73
00:00:48|24479.73
00:00:49|24479.73
00:00:50|24479.73
00:00:52|24479.73
00:00:53|24479.73
00:00:54|24479.73
00:00:55|24479.73
00:00:57|24479.73
00:00:58|24479.73
00:00:59|24479.73
00:01:00|24479.73
00:01:01|24479.73
00:01:02|24479.73
00:01:03|24479.73
00:01:03|24479.73
00:01:05|24479.73
00:01:06|24474.98
00:01:07|24474.98
00:01:08|24474.98
00:01:09|24474.98
00:01:10|24474.98
00:01:11|24474.98
00:01:11|24474.98
00:01:13|24474.98
00:01:14|24474.98
00:01:15|24474.98
00:01:16|24474.98
00:01:16|24474.98
00:01:17|24474.98
00:01:19|24474.98
00:01:20|24474.98
00:01:21|24474.28
00:01:22|24474.28
00:01:23|24474.28
00:01:24|24474.28
00:01:25|24474.28
00:01:26|24474.28
00:01:27|24474.28
00:01:28|24474.28
00:01:29|24474.28
00:01:30|24474.28
00:01:31|24474.28
00:01:32|24474.28
00:01:33|24474.28
00:01:34|24474.28
00:01:35|24474.28
00:01:36|24474.28
00:01:37|24474.28
00:01:38|24474.28
00:01:39|24474.28
00:01:40|24474.28
00:01:41|24474.28
00:01:42|24474.28
00:01:43|24474.28
00:01:44|24474.28
00:01:45|24474.28
00:01:46|24474.28
00:01:47|24474.28
00:01:48|24474.28
00:01:49|24474.28
00:01:50|24474.28
00:01:51|24469.34
00:01:52|24469.34
00:01:54|24469.34
00:01:54|24469.34
00:01:55|24469.34
00:01:56|24469.34
00:01:57|24466.89
00:01:58|24466.89
00:01:59|24466.89
00:02:00|24466.89
00:02:01|24466.89
00:02:02|24466.89
00:02:03|24466.89
00:02:04|24466.89
00:02:05|24466.89
00:02:06|24466.89
00:02:07|24466.89
00:02:08|24466.89
00:02:09|24466.89
00:02:10|24466.89
00:02:11|24466.52
00:02:12|24466.52
00:02:13|24466.52
00:02:14|24466.52
00:02:15|24466.52
00:02:16|24466.52
00:02:17|24466.52
00:02:18|24466.51
00:02:19|24466.51
00:02:20|24466.51
00:02:21|24466.51
00:02:22|24466.51
00:02:23|24466.51
00:02:24|24466.51
00:02:26|24466.51
00:02:26|24465.16
00:02:27|24465.16
00:02:28|24465.16
00:02:29|24465.16
00:02:30|24463.44
00:02:31|24463.44
00:02:32|24463.44
00:02:33|24463.44
00:02:34|24463.44
00:02:35|24457.56
00:02:36|24454.42
00:02:37|24454.42
00:02:38|24454.42
00:02:39|24454.42
00:02:40|24457.44
00:02:41|24457.44
00:02:42|24457.44
00:02:43|24457.44
00:02:44|24457.44
00:02:45|24457.44
00:02:46|24457.44
00:02:47|24457.44
00:02:48|24457.44
00:02:49|24457.44
00:02:50|24457.44
00:02:51|24457.44
00:02:52|24457.44
00:02:54|24457.44
00:02:55|24457.44
00:02:56|24457.44
00:02:57|24457.44
00:02:59|24457.44
00:03:00|24457.44
00:03:00|24461.29
00:03:01|24461.29
00:03:03|24461.29
00:03:04|24461.29
00:03:05|24461.29
00:03:06|24461.29
00:03:07|24461.29
00:03:08|24461.29
00:03:09|24461.29
00:03:09|24461.29
00:03:11|24461.29
00:03:12|24461.29
00:03:13|24461.29
00:03:14|24461.29
00:03:14|24461.29
00:03:16|24461.29
00:03:17|24461.29
00:03:18|24461.29
00:03:19|24463.1
00:03:19|24463.1
00:03:21|24463.1
00:03:22|24463.1
00:03:23|24465.38
00:03:23|24465.38
00:03:25|24465.38
00:03:25|24465.38
00:03:27|24465.38
00:03:28|24465.38
00:03:29|24465.38
00:03:30|24465.38
00:03:31|24465.38
00:03:32|24465.38
00:03:33|24465.38
00:03:34|24465.27
00:03:35|24465.27
00:03:35|24465.27
00:03:37|24465.27
00:03:37|24465.27
00:03:39|24465.27
00:03:40|24465.27
00:03:41|24465.27
00:03:42|24465.27
00:03:43|24465.27
00:03:44|24465.27
00:03:45|24465.27
00:03:46|24465.27
00:03:47|24465.27
00:03:48|24465.27
00:03:49|24465.27
00:03:50|24465.27
00:03:51|24460.18
00:03:52|24460.18
00:03:53|24460.18
00:03:54|24460.18
00:03:55|24460.18
00:03:56|24460.18
00:03:58|24460.18
00:03:58|24460.18
00:03:59|24460.18
00:04:00|24460.18
00:04:01|24460.18
00:04:02|24460.18
00:04:03|24460.18
00:04:04|24460.18
00:04:05|24460.18
00:04:06|24460.18
00:04:07|24460.18
00:04:08|24460.18
00:04:09|24460.18
00:04:10|24460.18
00:04:11|24460.18
00:04:12|24460.18
00:04:13|24460.18
00:04:14|24460.18
00:04:15|24460.18
00:04:16|24460.18
00:04:17|24460.18
00:04:18|24460.18
00:04:19|24460.18
00:04:20|24460.18
00:04:21|24460.18
00:04:22|24460.18
00:04:23|24460.18
00:04:25|24460.18
00:04:25|24460.18
00:04:27|24459.42
00:04:27|24459.42
00:04:29|24459.42
00:04:29|24459.42
00:04:30|24459.42
00:04:31|24459.42
00:04:32|24459.42
00:04:34|24459.42
00:04:34|24459.42
00:04:36|24459.42
00:04:37|24459.42
00:04:38|24459.42
00:04:38|24459.42
00:04:40|24459.42
00:04:40|24459.42
00:04:42|24459.42
00:04:42|24459.42
00:04:44|24458.53
00:04:44|24458.53
00:04:45|24458.53
00:04:46|24458.53
00:04:48|24458.53
00:04:48|24458.53
00:04:50|24458.53
00:04:51|24458.53
00:04:51|24458.53
00:04:53|24458.53
00:04:53|24458.53
00:04:54|24458.53
00:04:56|24458.53
00:04:57|24458.53
00:04:58|24458.53
00:04:59|24458.53
00:05:01|24458.53
00:05:01|24458.53
00:05:03|24458.53
00:05:04|24458.53
00:05:05|24458.53
00:05:06|24458.53
00:05:07|24458.53
00:05:08|24458.53
00:05:09|24458.26
00:05:09|24458.25
00:05:11|24458.25
00:05:12|24458.25
00:05:13|24458.25
00:05:14|24458.25
00:05:14|24456.48
00:05:16|24456.48
00:05:17|24456.48
00:05:18|24456.48
00:05:19|24456.48
00:05:19|24456.48
00:05:21|24456.48
00:05:21|24456.48
00:05:23|24457.74
00:05:24|24457.74
00:05:25|24457.74
00:05:26|24457.74
00:05:27|24457.74
00:05:27|24458.86
00:05:29|24458.86
00:05:30|24458.86
00:05:31|24458.86
00:05:32|24458.85
00:05:32|24458.85
00:05:34|24458.85
00:05:35|24458.85
00:05:36|24458.86
00:05:36|24458.86
00:05:38|24458.86
00:05:39|24458.86
00:05:39|24458.86
00:05:40|24458.86
00:05:42|24458.86
00:05:43|24458.86
00:05:44|24463.38
00:05:45|24463.38
00:05:45|24463.38
00:05:47|24463.38
00:05:48|24463.37
00:05:48|24463.37
00:05:49|24460.62
00:05:51|24460.62
00:05:52|24460.62
00:05:52|24460.62
00:05:54|24460.62
00:05:55|24460.63
00:05:55|24460.63
00:05:57|24460.63
00:05:58|24460.63
00:05:59|24460.63
00:06:00|24460.63
00:06:01|24460.63
00:06:02|24460.63
00:06:03|24460.63
00:06:04|24460.63
00:06:05|24460.63
00:06:06|24460.63
00:06:07|24460.63
00:06:08|24462.26
00:06:09|24462.26
00:06:10|24462.26
00:06:11|24462.26
00:06:12|24462.26
00:06:13|24462.27
00:06:14|24462.27
00:06:15|24462.27
00:06:16|24462.27
00:06:18|24462.27
00:06:18|24462.27
00:06:19|24464.87
00:06:20|24464.89
00:06:22|24464.89
00:06:22|24464.89
00:06:23|24464.89
00:06:25|24464.89
00:06:26|24464.89
00:06:26|24464.89
00:06:28|24464.89
00:06:28|24464.89
00:06:30|24464.89
00:06:31|24464.89
00:06:31|24464.89
00:06:33|24464.89
00:06:34|24464.89
00:06:34|24464.89
00:06:36|24464.89
00:06:37|24464.89
00:06:37|24464.89
00:06:38|24464.89
00:06:39|24464.89
00:06:40|24464.89
00:06:41|24464.89
00:06:42|24464.89
00:06:43|24464.89
00:06:44|24464.89
00:06:45|24464.89
00:06:46|24464.89
00:06:48|24464.89
00:06:48|24464.89
00:06:49|24464.89
00:06:51|24464.89
00:06:52|24464.89
00:06:53|24464.89
00:06:53|24464.89
00:06:54|24464.89
00:06:55|24464.89
00:06:57|24464.89
00:06:58|24464.89
00:06:59|24464.89
00:07:01|24464.89
00:07:01|24464.89
00:07:03|24464.89
00:07:04|24464.89
00:07:05|24467.74
00:07:06|24467.74
00:07:07|24467.74
00:07:08|24467.74
00:07:09|24467.74
00:07:10|24467.74
00:07:11|24467.74
00:07:12|24460.15
00:07:13|24460.15
00:07:14|24460.15
00:07:15|24460.15
00:07:16|24460.15
00:07:17|24454.44
00:07:18|24454.44
00:07:19|24450.04
00:07:20|24450.04
00:07:21|24450.04
00:07:22|24450.
00:07:23|24450.
00:07:24|24450.
00:07:25|24450.
00:07:26|24450.
00:07:27|24450.
00:07:28|24450.
00:07:29|24450.
00:07:30|24450.
00:07:31|24450.
00:07:32|24450.
00:07:33|24448.1
00:07:34|24448.1
00:07:35|24448.1
00:07:36|24448.1
00:07:37|24448.1
00:07:38|24448.1
00:07:39|24448.1
00:07:40|24448.1
00:07:41|24448.1
00:07:42|24448.1
00:07:43|24448.1
00:07:44|24448.1
00:07:45|24448.1
00:07:46|24448.1
00:07:47|24448.1
00:07:48|24448.1
00:07:49|24448.1
00:07:50|24448.1
00:07:51|24448.1
00:07:52|24448.1
00:07:53|24448.1
00:07:54|24448.1
00:07:55|24448.1
00:07:56|24448.1
00:07:57|24448.1
00:07:58|24448.1
00:08:00|24448.1
00:08:00|24448.1
00:08:01|24448.1
00:08:03|24448.1
00:08:03|24446.91
00:08:04|24446.91
00:08:05|24446.91
00:08:07|24446.91
00:08:08|24446.91
00:08:09|24446.91
00:08:10|24446.91
00:08:11|24446.91
00:08:11|24446.91
00:08:13|24446.91
00:08:13|24446.91
00:08:15|24446.91
00:08:15|24446.91
00:08:17|24446.91
00:08:18|24446.91
00:08:19|24446.91
00:08:19|24446.91
00:08:21|24446.91
00:08:21|24446.91
00:08:23|24446.91
00:08:24|24446.91
00:08:24|24446.91
00:08:26|24446.91
00:08:27|24446.91
00:08:28|24446.91
00:08:29|24446.91
00:08:30|24446.91
00:08:30|24446.91
00:08:32|24446.91
00:08:33|24446.91
00:08:33|24446.91
00:08:35|24446.91
00:08:36|24446.91
00:08:37|24446.91
00:08:38|24446.91
00:08:38|24446.91
00:08:40|24446.91
00:08:41|24446.91
00:08:42|24446.91
00:08:43|24446.91
00:08:44|24446.91
00:08:45|24446.91
00:08:46|24446.91
00:08:47|24446.91
00:08:48|24446.91
00:08:49|24446.91
00:08:50|24446.91
00:08:51|24446.91
00:08:52|24446.91
00:08:53|24446.91
00:08:54|24446.91
00:08:55|24446.91
00:08:56|24446.91
00:08:57|24446.91
00:08:58|24446.91
00:09:00|24446.91
00:09:01|24446.91
00:09:02|24447.48
00:09:03|24447.48
00:09:04|24447.48
00:09:05|24447.48
00:09:06|24447.48
00:09:07|24447.48
00:09:08|24447.48
00:09:09|24452.7
00:09:10|24452.7
00:09:11|24452.7
00:09:12|24452.7
00:09:13|24452.7
00:09:14|24452.7
00:09:14|24452.7
00:09:16|24452.7
00:09:17|24452.7
00:09:18|24452.7
00:09:19|24452.7
00:09:20|24452.7
00:09:21|24452.7
00:09:22|24452.7
00:09:23|24452.7
00:09:24|24452.7
00:09:25|24452.7
00:09:26|24452.7
00:09:26|24452.7
00:09:28|24452.7
00:09:29|24452.7
00:09:30|24452.7
00:09:31|24452.7
00:09:32|24452.7
00:09:33|24452.7
00:09:34|24452.7
00:09:35|24452.7
00:09:36|24452.7
00:09:37|24452.7
00:09:38|24452.7
00:09:39|24452.7
00:09:40|24452.7
00:09:41|24452.7
00:09:42|24452.7
00:09:43|24452.7
00:09:44|24452.7
00:09:45|24452.7
00:09:46|24447.74
00:09:47|24447.74
00:09:48|24447.74
00:09:49|24447.74
00:09:50|24447.74
00:09:51|24447.74
00:09:52|24447.74
00:09:53|24447.74
00:09:54|24447.74
00:09:55|24447.74
00:09:56|24447.74
00:09:57|24447.74
00:09:58|24447.74
00:09:59|24447.74
00:10:00|24447.74
00:10:01|24447.74
00:10:03|24447.74
00:10:04|24447.74
00:10:05|24447.74
00:10:06|24447.74
00:10:07|24447.74
00:10:08|24447.74
00:10:09|24447.74
00:10:10|24447.74
00:10:12|24447.74
00:10:13|24447.74
00:10:14|24447.74
00:10:15|24447.74
00:10:17|24447.74
00:10:17|24447.74
00:10:18|24447.74
00:10:19|24447.74
00:10:21|24447.74
00:10:22|24447.74
00:10:22|24447.74
00:10:24|24447.74
00:10:24|24447.74
00:10:26|24447.74
00:10:27|24447.74
00:10:28|24447.74
00:10:29|24447.74
00:10:31|24447.74
00:10:31|24447.74
00:10:33|24447.74
00:10:34|24447.74
00:10:35|24447.74
00:10:36|24447.74
00:10:36|24447.74
00:10:37|24447.74
00:10:39|24447.74
00:10:40|24447.74
00:10:41|24447.74
00:10:42|24447.74
00:10:43|24447.74
00:10:44|24447.74
00:10:45|24453.8
00:10:46|24457.76
00:10:47|24456.1
00:10:48|24456.1
00:10:49|24456.1
00:10:50|24456.1
00:10:51|24456.1
00:10:52|24456.1
00:10:54|24456.1
00:10:54|24456.1
00:10:55|24456.1
00:10:56|24456.1
00:10:57|24456.1
00:10:58|24456.1
00:10:59|24456.1
00:11:00|24456.1
00:11:01|24456.1
00:11:02|24456.1
00:11:03|24456.1
00:11:04|24456.1
00:11:05|24456.1
00:11:06|24456.1
00:11:07|24456.1
00:11:08|24456.1
00:11:09|24456.1
00:11:10|24456.1
00:11:11|24456.1
00:11:12|24456.1
00:11:13|24456.1
00:11:14|24456.1
00:11:15|24456.05
00:11:16|24456.05
00:11:17|24456.05
00:11:18|24456.05
00:11:19|24456.05
00:11:20|24456.05
00:11:21|24456.05
00:11:22|24456.05
00:11:23|24456.05
00:11:24|24456.05
00:11:25|24456.05
00:11:26|24456.05
00:11:27|24456.05
00:11:29|24456.05
00:11:29|24456.05
00:11:31|24455.9
00:11:31|24455.9
00:11:33|24455.9
00:11:34|24455.9
00:11:35|24455.9
00:11:35|24455.9
00:11:37|24455.9
00:11:38|24455.9
00:11:39|24455.9
00:11:40|24455.9
00:11:41|24455.9
00:11:42|24455.9
00:11:43|24455.9
00:11:43|24455.9
00:11:45|24455.9
00:11:46|24455.9
00:11:47|24455.9
00:11:48|24455.9
00:11:49|24455.9
00:11:49|24455.9
00:11:51|24455.9
00:11:52|24455.9
00:11:53|24455.9
00:11:54|24455.9
00:11:55|24455.9
00:11:56|24455.9
00:11:57|24455.9
00:11:58|24455.9
00:11:59|24455.9
00:12:00|24455.9
00:12:01|24455.9
00:12:02|24455.9
00:12:03|24455.9
00:12:04|24455.9
00:12:05|24455.9
00:12:06|24455.9
00:12:07|24455.9
00:12:08|24455.9
00:12:09|24455.9
00:12:11|24455.9
00:12:11|24455.9
00:12:13|24455.9
00:12:13|24455.9
00:12:14|24455.9
00:12:16|24455.9
00:12:16|24455.9
00:12:17|24455.9
00:12:18|24455.9
00:12:20|24455.9
00:12:21|24455.9
00:12:21|24455.9
00:12:23|24455.9
00:12:23|24455.9
00:12:25|24455.9
00:12:25|24455.9
00:12:26|24455.9
00:12:27|24455.9
00:12:28|24455.9
00:12:30|24455.9
00:12:31|24455.9
00:12:33|24455.9
00:12:34|24455.9
00:12:35|24455.9
00:12:36|24455.9
00:12:37|24455.9
00:12:38|24455.9
00:12:39|24455.9
00:12:40|24455.9
00:12:41|24455.9
00:12:42|24455.9
00:12:43|24455.9
00:12:44|24455.9
00:12:45|24455.9
00:12:46|24452.94
00:12:48|24452.94
00:12:49|24452.94
00:12:50|24452.94
00:12:50|24452.94
00:12:51|24452.94
00:12:53|24452.94
00:12:53|24452.94
00:12:54|24452.94
00:12:55|24452.94
00:12:56|24452.94
00:12:57|24452.94
00:12:59|24452.94
00:12:59|24452.94
00:13:00|24452.94
00:13:01|24452.94
00:13:02|24452.94
00:13:03|24452.94
00:13:05|24452.94
00:13:06|24452.94
00:13:06|24452.94
00:13:08|24452.94
00:13:08|24452.94
00:13:09|24452.94
00:13:10|24452.94
00:13:11|24452.94
00:13:13|24452.94
00:13:13|24452.94
00:13:14|24452.94
00:13:16|24452.94
00:13:16|24452.94
00:13:17|24452.94
00:13:18|24452.94
00:13:19|24452.94
00:13:21|24452.95
00:13:21|24452.95
00:13:23|24452.95
00:13:24|24452.95
00:13:24|24452.95
00:13:25|24452.95
00:13:26|24452.95
00:13:27|24452.95
00:13:29|24452.95
00:13:30|24452.95
00:13:31|24452.95
00:13:32|24452.95
00:13:34|24452.95
00:13:35|24452.95
00:13:36|24452.95
00:13:37|24452.95
00:13:38|24452.95
00:13:40|24452.95
00:13:40|24452.95
00:13:41|24452.95
00:13:42|24452.95
00:13:43|24452.95
00:13:44|24452.95
00:13:45|24452.95
00:13:46|24452.95
00:13:47|24452.95
00:13:48|24452.95
00:13:49|24452.95
00:13:50|24452.95
00:13:51|24452.95
00:13:52|24452.95
00:13:53|24452.95
00:13:54|24452.95
00:13:55|24452.95
00:13:56|24452.95
00:13:57|24452.95
00:13:58|24452.95
00:13:59|24452.95
00:14:00|24454.45
00:14:01|24454.45
00:14:02|24454.45
00:14:03|24454.45
00:14:04|24454.45
00:14:05|24454.45
00:14:06|24454.45
00:14:07|24454.45
00:14:08|24454.45
00:14:09|24454.45
00:14:10|24454.45
00:14:11|24454.45
00:14:12|24454.45
00:14:13|24454.45
00:14:14|24454.45
00:14:15|24454.45
00:14:16|24454.45
00:14:17|24454.45
00:14:18|24454.45
00:14:19|24455.9
00:14:20|24455.9
00:14:21|24455.9
00:14:22|24455.9
00:14:23|24461.74
00:14:24|24463.9
00:14:25|24463.9
00:14:26|24463.96
00:14:27|24463.96
00:14:28|24463.96
00:14:29|24463.96
00:14:30|24463.97
00:14:32|24463.96
00:14:33|24463.96
00:14:35|24463.96
00:14:35|24463.96
00:14:36|24463.96
00:14:37|24463.96
00:14:38|24463.96
00:14:39|24463.96
00:14:41|24463.96
00:14:42|24463.96
00:14:43|24463.97
00:14:44|24463.97
00:14:45|24463.96
00:14:46|24463.97
00:14:47|24463.96
00:14:48|24463.96
00:14:49|24463.96
00:14:50|24463.96
00:14:51|24468.72
00:14:52|24468.72
00:14:53|24468.72
00:14:54|24468.72
00:14:55|24468.72
00:14:56|24468.72
00:14:57|24468.72
00:14:58|24468.72
00:14:59|24468.72
00:15:00|24468.72
00:15:01|24468.72
00:15:02|24468.72
00:15:03|24468.72
00:15:04|24468.72
00:15:05|24468.72
00:15:06|24468.72
00:15:07|24468.72
00:15:09|24468.72
00:15:09|24468.72
00:15:10|24468.72
00:15:11|24468.72
00:15:13|24468.72
00:15:14|24468.71
00:15:15|24468.71
00:15:16|24468.71
00:15:17|24468.71
00:15:17|24468.71
00:15:18|24468.71
00:15:19|24468.71
00:15:21|24468.71
00:15:22|24468.71
00:15:22|24468.71
00:15:23|24468.71
00:15:25|24468.71
00:15:26|24468.71
00:15:27|24468.71
00:15:27|24468.72
00:15:29|24468.72
00:15:30|24468.72
00:15:31|24468.72
00:15:32|24468.72
00:15:33|24468.72
00:15:35|24468.72
00:15:35|24468.72
00:15:36|24468.72
00:15:37|24468.72
00:15:38|24468.72
00:15:39|24468.72
00:15:41|24468.72
00:15:42|24468.72
00:15:43|24468.72
00:15:44|24468.72
00:15:45|24468.72
00:15:46|24468.72
00:15:47|24468.72
00:15:47|24468.72
00:15:49|24468.72
00:15:50|24468.72
00:15:50|24468.77
00:15:52|24468.77
00:15:52|24468.77
00:15:53|24468.77
00:15:54|24468.77
00:15:55|24470.72
00:15:57|24470.72
00:15:58|24470.72
00:15:59|24470.72
00:16:00|24470.72
00:16:01|24470.72
00:16:02|24470.72
00:16:03|24470.72
00:16:04|24470.72
00:16:05|24470.72
00:16:06|24470.72
00:16:07|24470.72
00:16:08|24470.73
00:16:09|24470.73
00:16:10|24470.73
00:16:11|24470.73
00:16:12|24470.73
00:16:13|24470.73
00:16:14|24470.73
00:16:15|24470.73
00:16:16|24470.73
00:16:17|24470.72
00:16:18|24470.72
00:16:19|24470.73
00:16:20|24470.73
00:16:21|24470.73
00:16:22|24470.73
00:16:23|24470.73
00:16:24|24470.72
00:16:25|24470.72
00:16:26|24470.72
00:16:27|24470.72
00:16:28|24470.72
00:16:29|24470.72
00:16:30|24470.72
00:16:31|24470.72
00:16:32|24470.72
00:16:33|24470.72
00:16:35|24470.72
00:16:36|24470.72
00:16:37|24470.72
00:16:38|24470.72
00:16:39|24470.72
00:16:40|24470.72
00:16:41|24470.72
00:16:42|24470.72
00:16:43|24470.72
00:16:44|24470.72
00:16:45|24470.72
00:16:46|24470.72
00:16:47|24470.72
00:16:48|24470.72
00:16:49|24470.72
00:16:50|24470.72
00:16:51|24470.72
00:16:52|24470.72
00:16:53|24470.72
00:16:54|24470.72
00:16:55|24470.72
00:16:56|24470.72
00:16:57|24470.72
00:16:58|24470.72
00:16:59|24470.72
00:17:00|24470.72
00:17:01|24470.72
00:17:02|24470.72
00:17:03|24470.72
00:17:04|24470.72
00:17:05|24470.72
00:17:06|24470.72
00:17:07|24470.72
00:17:08|24470.72
00:17:09|24470.72
00:17:10|24470.73
00:17:11|24470.73
00:17:12|24470.73
00:17:13|24470.73
00:17:14|24470.73
00:17:15|24470.73
00:17:16|24470.73
00:17:17|24470.73
00:17:18|24470.73
00:17:19|24470.73
00:17:20|24470.73
00:17:21|24470.73
00:17:22|24470.73
00:17:23|24470.73
00:17:24|24470.73
00:17:25|24470.73
00:17:26|24470.73
00:17:27|24470.73
00:17:28|24470.73
00:17:29|24470.73
00:17:30|24470.73
00:17:31|24470.73
00:17:32|24470.73
00:17:33|24470.73
00:17:34|24470.73
00:17:35|24470.73
00:17:36|24470.72
00:17:37|24470.72
00:17:39|24470.73
00:17:40|24470.73
00:17:41|24470.72
00:17:41|24470.72
00:17:42|24470.72
00:17:44|24470.72
00:17:44|24470.72
00:17:46|24470.72
00:17:47|24470.72
00:17:48|24470.72
00:17:49|24470.72
00:17:50|24470.72
00:17:51|24470.72
00:17:52|24470.72
00:17:53|24470.73
00:17:54|24470.73
00:17:55|24470.73
00:17:56|24470.73
00:17:57|24470.73
00:17:58|24470.73
00:17:59|24470.73
00:18:00|24470.73
00:18:01|24470.73
00:18:02|24470.73
00:18:03|24470.73
00:18:04|24470.73
00:18:05|24470.73
00:18:06|24470.73
00:18:07|24470.73
00:18:08|24470.73
00:18:09|24470.73
00:18:10|24470.73
00:18:11|24470.73
00:18:12|24470.72
00:18:13|24470.72
00:18:14|24470.72
00:18:15|24470.72
00:18:16|24470.72
00:18:17|24470.72
00:18:18|24470.72
00:18:19|24470.72
00:18:20|24470.72
00:18:21|24470.72
00:18:22|24470.72
00:18:23|24470.72
00:18:24|24470.72
00:18:25|24470.72
00:18:26|24470.72
00:18:27|24470.72
00:18:28|24470.72
00:18:29|24470.72
00:18:30|24470.73
00:18:31|24470.73
00:18:32|24470.73
00:18:33|24470.73
00:18:34|24470.73
00:18:36|24470.73
00:18:37|24470.73
00:18:38|24470.73
00:18:39|24470.73
00:18:40|24466.07
00:18:41|24466.07
00:18:42|24466.07
00:18:43|24466.07
00:18:44|24466.07
00:18:45|24466.07
00:18:46|24466.07
00:18:47|24459.64
00:18:48|24459.64
00:18:49|24459.64
00:18:50|24459.64
00:18:51|24459.64
00:18:52|24459.64
00:18:53|24459.64
00:18:54|24459.64
00:18:55|24459.64
00:18:56|24459.64
00:18:57|24459.64
00:18:58|24459.64
00:18:59|24459.64
00:19:00|24459.64
00:19:01|24459.64
00:19:02|24459.64
00:19:03|24459.64
00:19:04|24459.64
00:19:05|24459.64
00:19:06|24459.64
00:19:07|24459.64
00:19:08|24459.64
00:19:09|24459.64
00:19:10|24459.64
00:19:11|24459.64
00:19:12|24459.64
00:19:14|24459.64
00:19:14|24459.64
00:19:15|24456.87
00:19:16|24456.87
00:19:17|24456.87
00:19:18|24456.87
00:19:19|24456.87
00:19:20|24456.87
00:19:21|24456.87
00:19:22|24456.87
00:19:23|24456.87
00:19:24|24456.87
00:19:25|24456.87
00:19:26|24456.87
00:19:27|24456.87
00:19:28|24456.87
00:19:29|24456.87
00:19:30|24456.87
00:19:31|24456.87
00:19:32|24456.87
00:19:33|24456.87
00:19:34|24456.87
00:19:35|24456.87
00:19:36|24456.87
00:19:38|24456.87
00:19:39|24456.87
00:19:41|24456.87
00:19:42|24456.87
00:19:43|24456.87
00:19:43|24456.87
00:19:44|24456.87
00:19:46|24456.87
00:19:47|24456.87
00:19:47|24456.87
00:19:49|24456.87
00:19:50|24456.87
00:19:50|24456.87
00:19:51|24456.87
00:19:53|24456.87
00:19:54|24456.87
00:19:55|24456.87
00:19:56|24456.87
00:19:56|24456.87
00:19:58|24456.87
00:19:59|24456.87
00:20:00|24456.87
00:20:00|24456.87
00:20:02|24456.87
00:20:03|24456.87
00:20:04|24456.87
00:20:05|24456.87
00:20:06|24456.87
00:20:06|24456.87
00:20:07|24456.84
00:20:09|24456.84
00:20:10|24456.84
00:20:10|24456.84
00:20:11|24456.84
00:20:13|24456.84
00:20:14|24456.84
00:20:15|24456.84
00:20:16|24456.84
00:20:17|24456.84
00:20:18|24456.84
00:20:18|24456.84
00:20:20|24456.84
00:20:21|24456.84
00:20:21|24456.84
00:20:23|24456.84
00:20:23|24456.84
00:20:24|24456.84
00:20:26|24456.84
00:20:26|24456.84
00:20:28|24456.84
00:20:28|24456.84
00:20:30|24456.84
00:20:31|24456.85
00:20:31|24456.85
00:20:33|24456.85
00:20:34|24456.85
00:20:34|24456.85
00:20:35|24456.85
00:20:37|24456.85
00:20:38|24456.85
00:20:40|24456.85
00:20:40|24456.85
00:20:42|24456.85
00:20:43|24456.85
00:20:44|24456.85
00:20:45|24456.85
00:20:46|24456.85
00:20:46|24455.81
00:20:48|24455.81
00:20:49|24455.81
00:20:50|24455.81
00:20:50|24455.81
00:20:52|24455.81
00:20:52|24455.81
00:20:54|24455.81
00:20:55|24455.81
00:20:56|24455.81
00:20:57|24455.81
00:20:58|24455.81
00:20:59|24455.81
00:20:59|24455.81
00:21:01|24455.81
00:21:02|24455.81
00:21:03|24455.81
00:21:03|24455.81
00:21:04|24455.81
00:21:06|24455.81
00:21:06|24455.81
00:21:07|24455.81
00:21:08|24455.81
00:21:09|24455.81
00:21:10|24455.81
00:21:12|24455.81
00:21:13|24455.81
00:21:13|24455.81
00:21:14|24455.81
00:21:16|24455.81
00:21:17|24455.81
00:21:18|24455.81
00:21:18|24455.81
00:21:20|24455.81
00:21:21|24455.81
00:21:21|24455.81
00:21:22|24455.81
00:21:23|24455.81
00:21:25|24455.81
00:21:25|24455.81
00:21:27|24454.24
00:21:27|24454.24
00:21:29|24454.24
00:21:30|24454.24
00:21:31|24454.24
00:21:31|24454.24
00:21:33|24454.23
00:21:34|24451.42
00:21:35|24451.42
00:21:35|24451.42
00:21:36|24451.42
00:21:37|24451.42
00:21:39|24451.42
00:21:40|24451.42
00:21:42|24451.42
00:21:42|24451.42
00:21:43|24451.42
00:21:44|24451.42
00:21:45|24451.42
00:21:46|24451.42
00:21:47|24451.42
00:21:48|24451.42
00:21:49|24451.42
00:21:50|24451.42
00:21:51|24451.42
00:21:53|24451.42
00:21:54|24451.42
00:21:55|24451.42
00:21:56|24451.42
00:21:57|24451.42
00:21:58|24451.42
00:21:59|24451.42
00:22:00|24451.42
00:22:02|24451.42
00:22:03|24451.42
00:22:03|24451.42
00:22:04|24451.42
00:22:05|24451.42
00:22:07|24451.42
00:22:07|24451.42
00:22:08|24451.42
00:22:10|24451.42
00:22:10|24451.42
00:22:11|24451.42
00:22:13|24451.42
00:22:13|24451.42
00:22:15|24451.42
00:22:16|24451.42
00:22:17|24451.42
00:22:17|24451.42
00:22:19|24451.42
00:22:20|24451.42
00:22:20|24451.42
00:22:21|24451.42
00:22:22|24451.42
00:22:23|24451.42
00:22:24|24451.42
00:22:25|24451.42
00:22:26|24451.42
00:22:28|24451.42
00:22:28|24451.42
00:22:29|24451.42
00:22:30|24451.42
00:22:31|24451.42
00:22:32|24451.42
00:22:34|24451.42
00:22:35|24451.42
00:22:35|24451.42
00:22:37|24451.42
00:22:37|24451.42
00:22:38|24451.42
00:22:40|24451.42
00:22:41|24451.42
00:22:42|24451.42
00:22:43|24451.42
00:22:44|24451.42
00:22:45|24451.42
00:22:46|24451.42
00:22:47|24451.42
00:22:48|24451.42
00:22:49|24451.42
00:22:50|24451.42
00:22:51|24451.42
00:22:52|24451.42
00:22:53|24451.42
00:22:54|24451.42
00:22:56|24451.42
00:22:56|24451.42
00:22:57|24451.42
00:22:59|24451.42
00:23:00|24451.42
00:23:00|24451.42
00:23:01|24451.42
00:23:02|24451.42
00:23:04|24451.42
00:23:04|24451.42
00:23:06|24451.42
00:23:07|24451.42
00:23:07|24451.42
00:23:09|24451.42
00:23:10|24451.42
00:23:11|24451.42
00:23:12|24451.42
00:23:13|24451.42
00:23:14|24451.42
00:23:14|24451.42
00:23:16|24451.42
00:23:17|24451.42
00:23:17|24451.42
00:23:19|24451.42
00:23:20|24451.42
00:23:21|24451.42
00:23:21|24451.42
00:23:23|24451.42
00:23:23|24451.42
00:23:24|24451.42
00:23:25|24451.42
00:23:26|24451.42
00:23:27|24451.42
00:23:28|24451.42
00:23:29|24451.42
00:23:31|24451.42
00:23:32|24451.42
00:23:32|24451.42
00:23:33|24451.42
00:23:35|24451.42
00:23:35|24451.42
00:23:37|24451.42
00:23:37|24451.42
00:23:38|24451.42
00:23:40|24451.42
00:23:41|24451.42
00:23:42|24451.42
00:23:43|24451.42
00:23:43|24451.42
00:23:45|24451.42
00:23:46|24451.42
00:23:47|24451.42
00:23:48|24451.42
00:23:49|24451.42
00:23:50|24451.42
00:23:51|24451.42
00:23:52|24451.42
00:23:53|24451.42
00:23:54|24449.48
00:23:55|24449.48
00:23:56|24449.48
00:23:57|24449.48
00:23:58|24449.48
00:23:59|24449.48
00:24:00|24449.48
00:24:01|24449.48
00:24:02|24449.48
00:24:03|24448.48
00:24:04|24448.48
00:24:05|24448.48
00:24:06|24448.48
00:24:08|24448.48
00:24:08|24448.48
00:24:09|24448.48
00:24:10|24448.47
00:24:11|24448.47
00:24:12|24448.47
00:24:13|24448.47
00:24:14|24448.47
00:24:15|24448.47
00:24:16|24448.47
00:24:17|24448.47
00:24:18|24448.47
00:24:19|24448.47
00:24:20|24448.47
00:24:21|24448.47
00:24:22|24448.47
00:24:23|24448.47
00:24:24|24448.47
00:24:25|24448.47
00:24:26|24448.47
00:24:27|24448.47
00:24:28|24448.47
00:24:29|24448.47
00:24:30|24448.47
00:24:31|24448.47
00:24:32|24448.47
00:24:33|24448.47
00:24:34|24448.47
00:24:35|24448.47
00:24:36|24448.47
00:24:37|24448.47
00:24:38|24448.47
00:24:39|24448.47
00:24:40|24448.47
00:24:42|24448.47
00:24:43|24448.47
00:24:44|24448.47
00:24:45|24448.47
00:24:47|24448.47
00:24:48|24448.47
00:24:48|24448.47
00:24:49|24448.47
00:24:51|24448.47
00:24:52|24448.47
00:24:52|24448.47
00:24:53|24448.47
00:24:54|24448.47
00:24:56|24448.47
00:24:56|24448.47
00:24:57|24448.47
00:24:58|24448.47
00:25:00|24448.47
00:25:01|24448.47
00:25:02|24448.47
00:25:03|24448.47
00:25:03|24448.47
00:25:04|24446.12
00:25:06|24446.12
00:25:07|24446.12
00:25:08|24446.12
00:25:08|24446.12
00:25:10|24446.12
00:25:10|24446.12
00:25:12|24446.12
00:25:12|24446.12
00:25:13|24446.12
00:25:14|24446.12
00:25:16|24446.12
00:25:16|24446.12
00:25:18|24446.12
00:25:19|24446.12
00:25:20|24446.12
00:25:21|24446.12
00:25:21|24446.12
00:25:22|24446.12
00:25:24|24446.12
00:25:24|24446.12
00:25:25|24446.12
00:25:27|24446.12
00:25:27|24446.12
00:25:28|24446.12
00:25:30|24446.12
00:25:31|24446.12
00:25:32|24446.12
00:25:32|24446.12
00:25:34|24446.12
00:25:35|24446.12
00:25:36|24446.12
00:25:36|24446.12
00:25:37|24446.12
00:25:39|24446.12
00:25:40|24446.12
00:25:41|24446.12
00:25:41|24446.12
00:25:43|24446.12
00:25:45|24446.12
00:25:45|24446.12
00:25:47|24446.12
00:25:47|24446.12
00:25:48|24446.12
00:25:50|24446.12
00:25:51|24446.12
00:25:51|24446.12
00:25:53|24446.12
00:25:54|24446.12
00:25:54|24446.12
00:25:56|24446.12
00:25:57|24446.12
00:25:57|24446.12
00:25:59|24446.12
00:25:59|24446.12
00:26:01|24446.13
00:26:01|24446.12
00:26:02|24446.12
00:26:03|24446.12
00:26:04|24446.12
00:26:05|24446.12
00:26:06|24446.12
00:26:08|24446.12
00:26:09|24446.12
00:26:09|24446.13
00:26:11|24446.13
00:26:12|24446.13
00:26:13|24446.13
00:26:13|24446.13
00:26:15|24446.13
00:26:16|24446.13
00:26:17|24446.13
00:26:18|24446.13
00:26:18|24446.13
00:26:20|24446.13
00:26:20|24446.13
00:26:21|24446.13
00:26:23|24446.13
00:26:24|24446.13
00:26:24|24446.13
00:26:26|24446.13
00:26:27|24446.13
00:26:28|24446.13
00:26:29|24446.13
00:26:29|24446.13
00:26:31|24446.13
00:26:31|24446.13
00:26:33|24446.13
00:26:33|24446.13
00:26:35|24446.13
00:26:35|24446.13
00:26:37|24446.13
00:26:38|24446.13
00:26:38|24446.13
00:26:39|24446.13
00:26:41|24446.13
00:26:42|24446.13
00:26:43|24446.13
00:26:44|24446.13
00:26:46|24446.13
00:26:46|24446.13
00:26:48|24446.13
00:26:49|24446.13
00:26:50|24446.13
00:26:51|24446.13
00:26:52|24446.13
00:26:53|24446.13
00:26:54|24446.13
00:26:55|24446.13
00:26:56|24446.13
00:26:57|24446.13
00:26:58|24446.13
00:26:59|24446.13
00:27:00|24446.13
00:27:01|24446.13
00:27:02|24446.13
00:27:03|24446.13
00:27:04|24446.13
00:27:05|24446.13
00:27:06|24446.13
00:27:07|24446.13
00:27:08|24446.13
00:27:09|24446.13
00:27:10|24446.13
00:27:11|24446.13
00:27:12|24446.13
00:27:13|24446.13
00:27:14|24446.13
00:27:15|24446.13
00:27:16|24446.13
00:27:17|24446.13
00:27:18|24446.13
00:27:19|24446.13
00:27:20|24446.13
00:27:21|24446.13
00:27:22|24446.13
00:27:23|24446.13
00:27:24|24446.12
00:27:25|24446.12
00:27:26|24446.12
00:27:27|24446.12
00:27:28|24446.12
00:27:29|24446.12
00:27:30|24446.12
00:27:31|24446.12
00:27:32|24446.12
00:27:33|24446.12
00:27:34|24446.12
00:27:35|24446.12
00:27:36|24446.12
00:27:37|24446.12
00:27:39|24446.12
00:27:39|24446.12
00:27:40|24446.12
00:27:41|24446.12
00:27:42|24446.12
00:27:43|24446.12
00:27:44|24446.12
00:27:45|24446.12
00:27:47|24446.12
00:27:48|24446.12
00:27:49|24446.12
00:27:50|24446.12
00:27:52|24446.12
00:27:52|24446.12
00:27:53|24446.12
00:27:54|24446.12
00:27:56|24446.12
00:27:57|24446.12
00:27:57|24446.12
00:27:58|24446.12
00:27:59|24446.12
00:28:00|24446.12
00:28:02|24446.12
00:28:02|24446.12
00:28:04|24446.12
00:28:05|24446.12
00:28:06|24446.12
00:28:07|24446.12
00:28:08|24446.12
00:28:09|24446.12
00:28:09|24446.12
00:28:11|24446.12
00:28:11|24446.12
00:28:13|24446.12
00:28:14|24446.12
00:28:14|24446.12
00:28:15|24446.12
00:28:17|24446.12
00:28:18|24446.12
00:28:19|24446.12
00:28:19|24446.12
00:28:20|24446.12
00:28:21|24446.12
00:28:22|24443.97
00:28:24|24443.97
00:28:24|24443.97
00:28:26|24443.97
00:28:26|24443.97
00:28:27|24443.97
00:28:29|24443.97
00:28:29|24443.97
00:28:31|24443.97
00:28:31|24443.97
00:28:33|24443.97
00:28:34|24443.97
00:28:35|24443.97
00:28:35|24443.97
00:28:37|24443.97
00:28:38|24443.97
00:28:39|24443.97
00:28:40|24443.97
00:28:41|24443.97
00:28:42|24443.97
00:28:43|24443.97
00:28:44|24443.97
00:28:45|24443.97
00:28:46|24443.97
00:28:47|24443.97
00:28:49|24443.97
00:28:49|24443.96
00:28:50|24443.97
00:28:51|24443.97
00:28:52|24443.97
00:28:54|24443.97
00:28:55|24443.97
00:28:56|24443.97
00:28:56|24443.97
00:28:58|24443.97
00:28:59|24443.97
00:29:00|24443.97
00:29:01|24443.97
00:29:02|24443.97
00:29:03|24443.97
00:29:03|24443.97
00:29:04|24443.97
00:29:06|24443.97
00:29:07|24443.97
00:29:08|24443.97
00:29:08|24443.97
00:29:10|24443.97
00:29:10|24443.97
00:29:12|24443.97
00:29:13|24443.97
00:29:13|24443.97
00:29:14|24443.97
00:29:16|24443.97
00:29:17|24443.97
00:29:18|24443.97
00:29:19|24443.97
00:29:19|24443.97
00:29:21|24443.97
00:29:21|24443.97
00:29:22|24443.97
00:29:24|24443.97
00:29:24|24443.97
00:29:26|24443.97
00:29:26|24443.97
00:29:28|24443.97
00:29:29|24443.97
00:29:30|24443.97
00:29:31|24443.97
00:29:32|24443.97
00:29:33|24443.97
00:29:34|24443.97
00:29:34|24443.97
00:29:36|24443.97
00:29:37|24443.97
00:29:38|24443.97
00:29:39|24443.97
00:29:40|24443.97
00:29:41|24443.97
00:29:42|24443.97
00:29:43|24443.97
00:29:43|24443.97
00:29:45|24443.97
00:29:45|24443.97
00:29:47|24443.97
00:29:49|24443.97
00:29:49|24443.97
00:29:51|24443.97
00:29:51|24443.97
00:29:52|24443.97
00:29:54|24443.97
00:29:54|24443.97
00:29:56|24443.97
00:29:57|24443.97
00:29:57|24443.97
00:29:59|24443.94
00:29:59|24443.94
00:30:00|24443.94
00:30:01|24443.94
00:30:03|24443.94
00:30:03|24443.94
00:30:05|24443.94
00:30:06|24443.94
00:30:07|24443.94
00:30:08|24443.94
00:30:09|24443.94
00:30:10|24443.94
00:30:11|24443.94
00:30:11|24443.94
00:30:13|24443.94
00:30:13|24443.94
00:30:15|24443.94
00:30:15|24442.33
00:30:16|24442.33
00:30:18|24442.33
00:30:18|24442.33
00:30:19|24442.33
00:30:20|24442.33
00:30:21|24442.33
00:30:22|24442.33
00:30:24|24442.33
00:30:24|24442.33
00:30:25|24442.33
00:30:26|24442.33
00:30:27|24442.33
00:30:28|24442.33
00:30:30|24442.33
00:30:31|24442.33
00:30:32|24442.33
00:30:33|24442.33
00:30:33|24442.33
00:30:35|24442.33
00:30:36|24442.33
00:30:36|24442.33
00:30:37|24442.33
00:30:38|24442.33
00:30:39|24442.33
00:30:40|24442.33
00:30:41|24442.33
00:30:42|24442.33
00:30:43|24442.33
00:30:44|24442.33
00:30:45|24442.33
00:30:47|24442.33
00:30:48|24442.01
00:30:49|24442.01
00:30:50|24442.01
00:30:52|24442.01
00:30:53|24442.01
00:30:53|24442.01
00:30:55|24442.01
00:30:56|24442.01
00:30:57|24442.01
00:30:57|24442.01
00:30:59|24442.01
00:31:00|24442.01
00:31:01|24439.32
00:31:02|24439.32
00:31:03|24439.32
00:31:03|24439.32
00:31:05|24439.32
00:31:06|24439.33
00:31:06|24439.33
00:31:08|24439.33
00:31:09|24439.33
00:31:10|24439.33
00:31:11|24439.33
00:31:12|24439.33
00:31:13|24439.33
00:31:14|24439.33
00:31:15|24439.33
00:31:16|24439.33
00:31:17|24439.33
00:31:17|24439.33
00:31:19|24439.33
00:31:20|24439.33
00:31:21|24439.33
00:31:21|24439.33
00:31:22|24439.33
00:31:24|24437.49
00:31:25|24437.49
00:31:26|24437.49
00:31:27|24437.49
00:31:28|24437.49
00:31:28|24437.49
00:31:30|24437.49
00:31:31|24437.49
00:31:31|24437.49
00:31:32|24437.49
00:31:34|24437.49
00:31:35|24437.49
00:31:36|24437.49
00:31:37|24437.49
00:31:37|24437.49
00:31:39|24437.49
00:31:40|24437.49
00:31:41|24437.49
00:31:41|24437.49
00:31:43|24437.49
00:31:43|24437.49
00:31:45|24437.49
00:31:45|24437.49
00:31:47|24437.49
00:31:48|24437.49
00:31:48|24437.49
00:31:50|24437.49
00:31:51|24437.49
00:31:52|24437.49
00:31:54|24437.49
00:31:54|24437.49
00:31:55|24437.49
00:31:56|24437.49
00:31:57|24437.49
00:31:58|24437.49
00:31:59|24437.49
00:32:00|24437.49
00:32:01|24437.49
00:32:02|24437.49
00:32:03|24437.48
00:32:04|24437.48
00:32:05|24437.48
00:32:06|24437.48
00:32:07|24437.48
00:32:08|24437.48
00:32:09|24437.48
00:32:10|24437.48
00:32:11|24437.48
00:32:12|24437.48
00:32:13|24437.48
00:32:14|24437.48
00:32:15|24437.48
00:32:17|24437.48
00:32:17|24437.48
00:32:18|24437.48
00:32:19|24437.48
00:32:20|24437.48
00:32:21|24437.48
00:32:22|24437.48
00:32:23|24437.48
00:32:24|24437.48
00:32:25|24437.48
00:32:26|24437.48
00:32:27|24437.48
00:32:28|24437.48
00:32:29|24437.48
00:32:30|24437.48
00:32:31|24437.48
00:32:32|24437.48
00:32:33|24437.48
00:32:34|24437.48
00:32:35|24437.48
00:32:36|24437.48
00:32:37|24437.48
00:32:38|24437.48
00:32:39|24437.48
00:32:40|24437.48
00:32:41|24437.48
00:32:42|24437.48
00:32:43|24437.48
00:32:44|24437.48
00:32:45|24437.48
00:32:46|24437.48
00:32:47|24437.48
00:32:48|24437.48
00:32:50|24437.48
00:32:51|24437.48
00:32:52|24437.48
00:32:53|24437.48
00:32:55|24437.48
00:32:55|24437.48
00:32:56|24437.48
00:32:57|24437.48
00:32:58|24442.37
00:32:59|24442.37
00:33:00|24442.37
00:33:02|24442.37
00:33:02|24442.37
00:33:04|24442.37
00:33:04|24442.37
00:33:06|24442.37
00:33:07|24442.37
00:33:08|24442.37
00:33:09|24442.37
00:33:09|24442.37
00:33:11|24442.37
00:33:11|24442.37
00:33:12|24442.37
00:33:14|24442.37
00:33:14|24442.37
00:33:15|24442.37
00:33:17|24442.37
00:33:17|24442.37
00:33:18|24442.37
00:33:19|24442.37
00:33:20|24442.37
00:33:22|24442.37
00:33:23|24442.37
00:33:23|24442.37
00:33:24|24442.37
00:33:25|24442.37
00:33:27|24442.37
00:33:27|24442.37
00:33:29|24442.37
00:33:29|24442.37
00:33:31|24442.37
00:33:31|24442.37
00:33:32|24442.37
00:33:33|24442.37
00:33:35|24442.37
00:33:35|24442.37
00:33:37|24442.37
00:33:37|24442.37
00:33:39|24442.37
00:33:39|24442.37
00:33:40|24442.37
00:33:42|24442.37
00:33:42|24442.37
00:33:43|24442.37
00:33:44|24442.37
00:33:45|24442.37
00:33:46|24442.37
00:33:48|24442.37
00:33:48|24440.72
00:33:49|24440.72
00:33:51|24440.72
00:33:52|24440.72
00:33:52|24440.72
00:33:54|24440.72
00:33:55|24440.72
00:33:56|24440.72
00:33:57|24440.72
00:33:59|24440.72
00:33:59|24440.72
00:34:00|24440.72
00:34:01|24440.72
00:34:03|24440.72
00:34:04|24440.72
00:34:04|24440.72
00:34:05|24440.72
00:34:07|24440.72
00:34:08|24440.72
00:34:09|24440.72
00:34:10|24440.72
00:34:11|24440.72
00:34:12|24440.72
00:34:13|24440.72
00:34:14|24440.72
00:34:15|24440.72
00:34:16|24440.72
00:34:17|24440.72
00:34:18|24440.72
00:34:19|24440.72
00:34:20|24440.72
00:34:21|24440.72
00:34:22|24440.72
00:34:23|24440.72
00:34:24|24440.72
00:34:25|24440.72
00:34:26|24440.72
00:34:27|24440.72
00:34:28|24444.87
00:34:29|24444.87
00:34:30|24444.87
00:34:31|24444.87
00:34:32|24444.87
00:34:33|24444.87
00:34:35|24444.88
00:34:35|24444.88
00:34:36|24444.88
00:34:37|24444.88
00:34:38|24444.88
00:34:39|24444.88
00:34:40|24444.88
00:34:41|24444.88
00:34:42|24444.88
00:34:43|24444.88
00:34:44|24444.88
00:34:45|24444.88
00:34:46|24444.88
00:34:47|24444.88
00:34:48|24444.87
00:34:49|24444.87
00:34:50|24444.87
00:34:51|24444.88
00:34:53|24444.88
00:34:53|24444.88
00:34:55|24444.88
00:34:56|24444.88
00:34:57|24444.88
00:34:58|24446.26
00:34:59|24457.36
00:35:00|24457.36
00:35:01|24460.6
00:35:01|24463.42
00:35:02|24463.42
00:35:04|24463.42
00:35:05|24463.42
00:35:06|24463.41
00:35:07|24463.42
00:35:08|24463.42
00:35:09|24463.42
00:35:10|24463.42
00:35:11|24463.42
00:35:12|24463.42
00:35:13|24463.42
00:35:14|24463.42
00:35:15|24463.42
00:35:16|24463.42
00:35:17|24463.42
00:35:18|24463.42
00:35:19|24463.42
00:35:20|24463.42
00:35:21|24463.42
00:35:22|24463.42
00:35:23|24463.42
00:35:24|24463.42
00:35:25|24463.42
00:35:26|24467.99
00:35:27|24467.99
00:35:28|24467.99
00:35:29|24468.
00:35:30|24468.
00:35:31|24468.
00:35:32|24468.
00:35:33|24468.
00:35:34|24468.
00:35:35|24468.
00:35:36|24468.
00:35:37|24468.
00:35:38|24468.
00:35:39|24468.
00:35:40|24468.
00:35:41|24468.
00:35:42|24468.
00:35:43|24468.
00:35:44|24468.
00:35:45|24468.
00:35:46|24468.
00:35:47|24468.
00:35:48|24468.
00:35:49|24468.
00:35:50|24468.
00:35:51|24468.
00:35:52|24468.
00:35:54|24468.
00:35:54|24468.
00:35:55|24468.
00:35:56|24468.
00:35:57|24468.
00:35:58|24468.
00:35:59|24468.
00:36:00|24468.
00:36:01|24468.
00:36:02|24469.96
00:36:03|24469.96
00:36:04|24469.96
00:36:05|24469.96
00:36:06|24469.96
00:36:07|24469.96
00:36:08|24469.96
00:36:09|24469.96
00:36:10|24469.96
00:36:11|24469.96
00:36:12|24469.96
00:36:13|24469.96
00:36:14|24469.96
00:36:16|24469.96
00:36:17|24477.34
00:36:18|24477.34
00:36:19|24486.04
00:36:20|24486.04
00:36:21|24486.04
00:36:22|24486.04
00:36:24|24483.09
00:36:24|24483.09
00:36:25|24483.09
00:36:26|24483.09
00:36:27|24483.09
00:36:28|24485.82
00:36:29|24485.82
00:36:30|24485.82
00:36:31|24485.82
00:36:32|24485.82
00:36:33|24485.82
00:36:34|24485.82
00:36:35|24485.82
00:36:36|24485.82
00:36:37|24485.82
00:36:39|24485.82
00:36:39|24485.82
00:36:41|24485.82
00:36:41|24485.82
00:36:42|24485.82
00:36:43|24485.82
00:36:44|24486.11
00:36:46|24486.11
00:36:47|24487.67
00:36:48|24487.67
00:36:49|24487.67
00:36:50|24487.67
00:36:50|24490.42
00:36:52|24490.42
00:36:53|24490.42
00:36:54|24490.42
00:36:55|24490.42
00:36:57|24490.42
00:36:57|24490.42
00:36:58|24490.42
00:37:00|24490.42
00:37:00|24490.41
00:37:02|24490.41
00:37:02|24490.41
00:37:04|24490.41
00:37:05|24490.41
00:37:06|24490.41
00:37:06|24490.41
00:37:08|24490.41
00:37:09|24490.41
00:37:09|24490.41
00:37:11|24489.01
00:37:12|24489.01
00:37:12|24489.01
00:37:14|24489.01
00:37:15|24490.37
00:37:15|24490.37
00:37:16|24490.37
00:37:17|24490.41
00:37:18|24495.77
00:37:19|24495.77
00:37:21|24496.64
00:37:21|24500.27
00:37:22|24500.27
00:37:23|24496.73
00:37:25|24499.37
00:37:26|24500.6
00:37:27|24500.6
00:37:28|24500.6
00:37:29|24500.6
00:37:29|24500.6
00:37:30|24500.6
00:37:32|24500.6
00:37:32|24500.6
00:37:33|24500.59
00:37:35|24500.59
00:37:36|24500.59
00:37:37|24500.59
00:37:38|24500.6
00:37:39|24507.26
00:37:39|24507.26
00:37:41|24507.26
00:37:41|24513.89
00:37:42|24513.89
00:37:43|24513.89
00:37:44|24513.89
00:37:46|24513.89
00:37:47|24513.89
00:37:47|24520.53
00:37:49|24520.53
00:37:49|24520.53
00:37:50|24520.53
00:37:51|24520.53
00:37:52|24520.53
00:37:53|24520.53
00:37:54|24520.53
00:37:56|24520.53
00:37:57|24520.53
00:37:58|24520.53
00:38:00|24520.53
00:38:01|24520.53
00:38:02|24520.53
00:38:03|24520.53
00:38:03|24520.53
00:38:05|24520.53
00:38:05|24509.89
00:38:07|24509.89
00:38:07|24509.85
00:38:09|24509.85
00:38:10|24509.85
00:38:11|24509.85
00:38:11|24509.85
00:38:12|24509.85
00:38:13|24509.85
00:38:15|24509.85
00:38:16|24505.28
00:38:17|24505.28
00:38:17|24507.37
00:38:19|24507.37
00:38:19|24507.37
00:38:20|24507.37
00:38:21|24507.37
00:38:22|24507.37
00:38:23|24507.37
00:38:24|24496.25
00:38:26|24496.25
00:38:27|24496.25
00:38:27|24496.25
00:38:28|24496.25
00:38:29|24496.25
00:38:30|24496.25
00:38:31|24496.25
00:38:33|24496.25
00:38:33|24496.25
00:38:34|24496.25
00:38:36|24496.25
00:38:37|24496.25
00:38:37|24496.25
00:38:39|24496.25
00:38:40|24496.25
00:38:40|24496.25
00:38:41|24496.25
00:38:42|24496.25
00:38:43|24502.54
00:38:44|24502.54
00:38:46|24502.54
00:38:47|24508.35
00:38:48|24508.35
00:38:49|24508.35
00:38:50|24508.35
00:38:51|24508.35
00:38:52|24508.35
00:38:53|24508.35
00:38:54|24508.35
00:38:56|24508.35
00:38:56|24516.7
00:38:58|24509.23
00:38:59|24509.24
00:38:59|24509.24
00:39:01|24509.24
00:39:02|24509.24
00:39:03|24509.24
00:39:04|24509.24
00:39:05|24509.24
00:39:06|24509.24
00:39:07|24509.24
00:39:08|24508.83
00:39:09|24507.29
00:39:10|24507.29
00:39:11|24507.29
00:39:12|24497.92
00:39:13|24497.92
00:39:14|24497.92
00:39:15|24497.92
00:39:16|24497.92
00:39:17|24497.92
00:39:18|24497.93
00:39:19|24497.93
00:39:20|24497.93
00:39:21|24497.93
00:39:22|24497.93
00:39:23|24497.93
00:39:24|24500.62
00:39:25|24500.62
00:39:26|24507.62
00:39:27|24507.62
00:39:28|24507.62
00:39:29|24507.62
00:39:30|24507.62
00:39:31|24507.62
00:39:32|24507.62
00:39:33|24507.62
00:39:34|24507.62
00:39:35|24507.62
00:39:36|24507.62
00:39:37|24507.62
00:39:38|24507.61
00:39:39|24507.61
00:39:40|24507.61
00:39:41|24507.61
00:39:42|24507.61
00:39:43|24507.61
00:39:44|24507.61
00:39:45|24507.61
00:39:46|24507.61
00:39:47|24507.61
00:39:48|24507.61
00:39:49|24507.61
00:39:50|24507.61
00:39:51|24507.61
00:39:52|24507.61
00:39:53|24507.61
00:39:54|24507.61
00:39:55|24507.61
00:39:56|24507.61
00:39:57|24507.61
00:39:58|24507.61
00:40:00|24508.25
00:40:00|24508.25
00:40:02|24511.04
00:40:03|24511.04
00:40:03|24511.04
00:40:05|24511.04
00:40:05|24511.04
00:40:07|24511.04
00:40:08|24511.04
00:40:08|24511.04
00:40:10|24511.04
00:40:11|24511.04
00:40:11|24511.04
00:40:13|24511.04
00:40:14|24511.04
00:40:14|24511.04
00:40:16|24524.18
00:40:17|24527.76
00:40:18|24527.76
00:40:18|24527.76
00:40:20|24527.76
00:40:21|24527.76
00:40:22|24527.76
00:40:23|24527.76
00:40:24|24528.76
00:40:25|24528.76
00:40:26|24528.76
00:40:28|24528.76
00:40:28|24528.76
00:40:29|24528.76
00:40:30|24528.76
00:40:31|24528.76
00:40:32|24528.76
00:40:33|24528.76
00:40:34|24528.76
00:40:35|24528.76
00:40:36|24528.76
00:40:37|24528.76
00:40:38|24528.76
00:40:39|24528.76
00:40:40|24528.76
00:40:41|24528.76
00:40:42|24528.76
00:40:43|24528.76
00:40:44|24528.76
00:40:45|24528.76
00:40:46|24528.76
00:40:47|24528.76
00:40:48|24528.76
00:40:49|24528.76
00:40:50|24528.76
00:40:51|24528.76
00:40:52|24528.76
00:40:53|24528.76
00:40:54|24528.76
00:40:55|24528.76
00:40:56|24528.76
00:40:57|24528.76
00:40:58|24528.76
00:40:59|24528.76
00:41:00|24528.76
00:41:02|24528.76
00:41:03|24528.76
00:41:03|24528.76
00:41:05|24528.76
00:41:05|24528.76
00:41:06|24528.76
00:41:08|24528.76
00:41:09|24528.76
00:41:09|24528.76
00:41:11|24523.98
00:41:12|24523.97
00:41:12|24523.97
00:41:13|24523.97
00:41:15|24523.97
00:41:16|24517.7
00:41:17|24517.7
00:41:18|24517.7
00:41:19|24515.7
00:41:20|24515.7
00:41:21|24515.7
00:41:22|24515.7
00:41:23|24515.7
00:41:23|24515.7
00:41:25|24515.7
00:41:26|24515.7
00:41:27|24515.7
00:41:28|24515.7
00:41:29|24525.74
00:41:30|24528.65
00:41:30|24528.75
00:41:32|24528.75
00:41:32|24528.75
00:41:33|24528.75
00:41:35|24528.75
00:41:35|24527.63
00:41:37|24525.04
00:41:38|24526.22
00:41:39|24526.22
00:41:40|24524.83
00:41:41|24524.83
00:41:42|24524.83
00:41:43|24524.83
00:41:44|24524.83
00:41:44|24524.83
00:41:46|24526.89
00:41:47|24526.89
00:41:48|24526.89
00:41:49|24526.89
00:41:50|24526.89
00:41:50|24526.89
00:41:52|24526.89
00:41:53|24528.75
00:41:54|24528.75
00:41:55|24526.48
00:41:56|24526.48
00:41:57|24526.48
00:41:58|24526.48
00:41:59|24526.48
00:41:59|24526.48
00:42:01|24526.48
00:42:03|24523.56
00:42:04|24523.56
00:42:05|24523.56
00:42:05|24523.56
00:42:06|24519.51
00:42:08|24519.51
00:42:09|24519.51
00:42:11|24519.51
00:42:11|24519.51
00:42:12|24519.51
00:42:13|24519.51
00:42:14|24519.51
00:42:15|24519.51
00:42:16|24519.51
00:42:17|24519.51
00:42:18|24508.96
00:42:19|24508.96
00:42:20|24508.96
00:42:21|24508.95
00:42:22|24508.95
00:42:23|24508.95
00:42:24|24508.95
00:42:25|24508.96
00:42:26|24508.96
00:42:27|24508.96
00:42:28|24508.96
00:42:29|24508.96
00:42:30|24508.96
00:42:31|24508.96
00:42:32|24508.96
00:42:33|24508.96
00:42:34|24508.96
00:42:35|24508.96
00:42:36|24508.96
00:42:37|24508.96
00:42:38|24508.96
00:42:39|24508.96
00:42:40|24508.96
00:42:41|24508.96
00:42:42|24508.96
00:42:43|24508.96
00:42:44|24508.96
00:42:45|24508.96
00:42:46|24508.96
00:42:47|24507.34
00:42:48|24506.05
00:42:49|24506.05
00:42:50|24506.05
00:42:51|24506.05
00:42:52|24506.05
00:42:53|24506.05
00:42:54|24506.05
00:42:55|24506.05
00:42:56|24506.05
00:42:57|24499.75
00:42:58|24499.75
00:43:00|24499.75
00:43:01|24499.75
00:43:02|24499.75
00:43:03|24499.75
00:43:04|24499.75
00:43:05|24499.75
00:43:06|24499.75
00:43:07|24499.75
00:43:08|24499.75
00:43:09|24499.75
00:43:10|24499.75
00:43:11|24499.75
00:43:12|24499.75
00:43:13|24499.75
00:43:14|24499.75
00:43:15|24499.75
00:43:16|24499.75
00:43:17|24499.75
00:43:18|24499.75
00:43:19|24499.75
00:43:20|24499.75
00:43:21|24499.75
00:43:22|24499.75
00:43:23|24499.75
00:43:24|24499.75
00:43:25|24499.75
00:43:26|24499.75
00:43:27|24499.35
00:43:28|24499.35
00:43:29|24499.35
00:43:30|24499.35
00:43:31|24499.35
00:43:32|24499.35
00:43:33|24499.35
00:43:34|24499.35
00:43:35|24499.35
00:43:36|24499.35
00:43:37|24499.35
00:43:38|24499.35
00:43:39|24499.35
00:43:40|24499.35
00:43:41|24499.35
00:43:42|24499.35
00:43:43|24499.35
00:43:44|24499.35
00:43:45|24499.35
00:43:46|24499.35
00:43:47|24499.35
00:43:48|24499.35
00:43:49|24499.35
00:43:50|24499.35
00:43:51|24499.35
00:43:52|24499.35
00:43:53|24499.35
00:43:54|24499.35
00:43:55|24499.35
00:43:56|24503.12
00:43:57|24503.12
00:43:58|24503.12
00:43:59|24503.12
00:44:00|24503.12
00:44:02|24503.12
00:44:02|24503.12
00:44:03|24503.12
00:44:05|24503.12
00:44:05|24503.12
00:44:06|24503.12
00:44:08|24503.12
00:44:10|24503.12
00:44:10|24503.12
00:44:11|24503.12
00:44:12|24503.12
00:44:13|24503.12
00:44:14|24503.12
00:44:15|24503.12
00:44:16|24503.12
00:44:17|24503.12
00:44:18|24503.12
00:44:19|24503.12
00:44:20|24503.12
00:44:21|24503.12
00:44:22|24503.12
00:44:23|24503.12
00:44:24|24503.12
00:44:25|24503.12
00:44:26|24503.12
00:44:27|24503.12
00:44:28|24503.12
00:44:29|24503.12
00:44:30|24503.12
00:44:31|24503.12
00:44:32|24496.06
00:44:33|24494.28
00:44:34|24494.28
00:44:35|24494.28
00:44:36|24494.28
00:44:37|24494.28
00:44:38|24494.28
00:44:39|24494.28
00:44:40|24494.28
00:44:41|24494.28
00:44:42|24494.28
00:44:43|24494.28
00:44:44|24494.28
00:44:45|24494.28
00:44:46|24494.28
00:44:47|24494.28
00:44:48|24494.28
00:44:49|24494.28
00:44:50|24494.28
00:44:51|24494.28
00:44:52|24494.28
00:44:53|24494.28
00:44:54|24490.42
00:44:55|24490.42
00:44:56|24490.42
00:44:57|24490.42
00:44:58|24490.42
00:44:59|24490.42
00:45:00|24490.42
00:45:01|24490.42
00:45:02|24490.42
00:45:03|24490.42
00:45:04|24490.42
00:45:06|24490.42
00:45:07|24490.42
00:45:08|24490.42
00:45:08|24490.42
00:45:09|24490.42
00:45:10|24490.42
00:45:12|24490.42
00:45:12|24494.14
00:45:14|24494.14
00:45:15|24494.14
00:45:15|24494.14
00:45:17|24497.39
00:45:17|24497.39
00:45:18|24497.39
00:45:19|24497.39
00:45:20|24500.19
00:45:21|24500.19
00:45:22|24500.19
00:45:23|24500.19
00:45:24|24500.19
00:45:26|24500.19
00:45:26|24500.19
00:45:27|24505.38
00:45:29|24505.38
00:45:29|24505.38
00:45:30|24505.38
00:45:32|24505.38
00:45:32|24505.38
00:45:33|24505.38
00:45:34|24505.38
00:45:35|24505.38
00:45:37|24505.38
00:45:38|24505.38
00:45:38|24505.38
00:45:39|24505.9
00:45:40|24505.9
00:45:42|24510.8
00:45:42|24510.8
00:45:44|24514.55
00:45:45|24514.55
00:45:45|24514.55
00:45:47|24514.55
00:45:48|24514.55
00:45:48|24514.55
00:45:50|24514.55
00:45:51|24515.96
00:45:52|24515.96
00:45:53|24518.66
00:45:53|24518.66
00:45:54|24518.66
00:45:55|24512.26
00:45:56|24512.26
00:45:58|24512.26
00:45:59|24512.26
00:45:59|24512.26
00:46:00|24512.26
00:46:02|24512.26
00:46:03|24518.26
00:46:04|24518.26
00:46:05|24518.26
00:46:06|24518.26
00:46:07|24518.26
00:46:08|24518.26
00:46:09|24518.26
00:46:09|24518.26
00:46:11|24518.26
00:46:12|24518.26
00:46:13|24518.26
00:46:14|24518.26
00:46:15|24518.26
00:46:16|24518.26
00:46:16|24518.26
00:46:17|24518.26
00:46:19|24518.26
00:46:20|24518.26
00:46:21|24518.26
00:46:22|24518.26
00:46:23|24518.26
00:46:24|24518.26
00:46:24|24518.46
00:46:26|24518.46
00:46:27|24518.46
00:46:28|24518.46
00:46:29|24518.47
00:46:30|24518.47
00:46:31|24518.47
00:46:32|24518.47
00:46:33|24518.47
00:46:34|24518.47
00:46:35|24518.47
00:46:36|24518.47
00:46:37|24518.47
00:46:38|24518.47
00:46:39|24518.47
00:46:40|24518.47
00:46:41|24518.47
00:46:42|24518.47
00:46:42|24518.47
00:46:44|24518.47
00:46:45|24518.47
00:46:45|24518.47
00:46:47|24518.47
00:46:48|24518.47
00:46:49|24518.47
00:46:50|24518.47
00:46:51|24518.47
00:46:51|24518.47
00:46:53|24518.47
00:46:53|24518.47
00:46:55|24518.47
00:46:55|24518.47
00:46:57|24518.47
00:46:57|24521.88
00:46:59|24526.23
00:47:00|24534.52
00:47:01|24541.25
00:47:01|24550.
00:47:03|24559.94
00:47:04|24559.94
00:47:04|24559.94
00:47:06|24559.73
00:47:07|24559.73
00:47:08|24559.74
00:47:09|24559.73
00:47:10|24559.73
00:47:11|24559.73
00:47:12|24559.73
00:47:13|24557.54
00:47:14|24557.54
00:47:15|24557.54
00:47:16|24557.54
00:47:17|24557.54
00:47:18|24557.54
00:47:19|24557.54
00:47:20|24557.54
00:47:21|24557.54
00:47:22|24557.54
00:47:23|24557.54
00:47:24|24557.54
00:47:25|24557.54
00:47:26|24557.54
00:47:27|24557.54
00:47:28|24557.54
00:47:29|24557.54
00:47:30|24557.54
00:47:31|24557.54
00:47:32|24557.54
00:47:33|24557.54
00:47:34|24557.54
00:47:35|24557.54
00:47:36|24557.54
00:47:37|24557.54
00:47:38|24557.54
00:47:39|24557.54
00:47:40|24557.54
00:47:41|24557.54
00:47:42|24557.54
00:47:43|24539.69
00:47:44|24539.69
00:47:45|24539.69
00:47:46|24539.69
00:47:47|24539.69
00:47:48|24539.69
00:47:49|24536.74
00:47:50|24536.74
00:47:51|24536.74
00:47:52|24537.13
00:47:53|24537.13
00:47:54|24537.13
00:47:55|24537.13
00:47:56|24537.13
00:47:57|24537.13
00:47:58|24537.13
00:47:59|24537.13
00:48:00|24537.13
00:48:01|24537.13
00:48:03|24537.13
00:48:03|24537.13
00:48:05|24537.13
00:48:05|24537.13
00:48:07|24552.12
00:48:08|24553.12
00:48:09|24553.12
00:48:10|24553.12
00:48:11|24553.12
00:48:12|24553.12
00:48:13|24553.12
00:48:14|24553.12
00:48:15|24559.79
00:48:16|24568.77
00:48:17|24568.78
00:48:18|24568.84
00:48:19|24568.83
00:48:20|24568.83
00:48:21|24568.84
00:48:22|24569.13
00:48:23|24569.13
00:48:24|24582.59
00:48:25|24584.18
00:48:26|24596.24
00:48:27|24581.26
00:48:28|24573.58
00:48:29|24573.58
00:48:30|24573.58
00:48:31|24573.58
00:48:32|24573.58
00:48:33|24573.58
00:48:34|24573.58
00:48:35|24573.58
00:48:36|24582.42
00:48:37|24582.42
00:48:38|24582.42
00:48:39|24582.42
00:48:40|24589.63
00:48:41|24589.63
00:48:42|24589.63
00:48:43|24589.63
00:48:44|24573.
00:48:45|24573.
00:48:46|24573.
00:48:47|24573.
00:48:48|24573.
00:48:49|24573.
00:48:50|24575.48
00:48:51|24575.48
00:48:52|24575.48
00:48:53|24575.48
00:48:54|24575.48
00:48:55|24575.48
00:48:56|24566.35
00:48:57|24566.35
00:48:58|24557.69
00:48:59|24557.69
00:49:00|24557.69
00:49:01|24557.69
00:49:02|24557.77
00:49:03|24554.27
00:49:04|24554.27
00:49:05|24554.27
00:49:06|24554.27
00:49:07|24553.04
00:49:08|24553.04
00:49:09|24553.04
00:49:10|24553.04
00:49:11|24553.04
00:49:12|24553.04
00:49:13|24553.04
00:49:14|24553.04
00:49:16|24551.16
00:49:16|24551.16
00:49:17|24557.7
00:49:18|24557.7
00:49:19|24557.7
00:49:20|24557.7
00:49:22|24557.7
00:49:22|24557.7
00:49:24|24557.7
00:49:25|24557.7
00:49:26|24557.7
00:49:27|24557.7
00:49:27|24557.7
00:49:28|24557.7
00:49:29|24557.7
00:49:31|24557.7
00:49:31|24557.7
00:49:32|24557.7
00:49:34|24557.7
00:49:35|24557.7
00:49:35|24557.7
00:49:37|24551.21
00:49:38|24551.21
00:49:39|24551.21
00:49:40|24551.21
00:49:40|24551.21
00:49:41|24551.21
00:49:42|24551.21
00:49:44|24551.21
00:49:44|24551.21
00:49:46|24551.21
00:49:46|24551.21
00:49:48|24551.21
00:49:48|24551.21
00:49:49|24551.21
00:49:50|24554.77
00:49:51|24559.27
00:49:52|24559.27
00:49:54|24559.27
00:49:55|24555.61
00:49:56|24555.61
00:49:57|24555.61
00:49:57|24555.61
00:49:58|24555.61
00:49:59|24555.61
00:50:01|24555.61
00:50:01|24555.61
00:50:02|24560.34
00:50:04|24560.34
00:50:05|24560.34
00:50:06|24560.34
00:50:06|24560.34
00:50:07|24560.34
00:50:08|24560.34
00:50:10|24560.35
00:50:11|24560.35
00:50:12|24560.56
00:50:13|24560.56
00:50:14|24560.56
00:50:15|24560.56
00:50:16|24560.56
00:50:17|24560.56
00:50:18|24560.56
00:50:19|24560.56
00:50:20|24566.82
00:50:21|24566.82
00:50:22|24565.52
00:50:23|24570.4
00:50:24|24570.4
00:50:25|24570.4
00:50:26|24570.4
00:50:27|24570.4
00:50:28|24570.4
00:50:29|24570.4
00:50:30|24570.4
00:50:31|24570.4
00:50:32|24570.61
00:50:33|24570.61
00:50:34|24570.61
00:50:35|24570.61
00:50:36|24577.55
00:50:37|24577.55
00:50:38|24577.55
00:50:39|24577.55
00:50:40|24577.55
00:50:41|24585.19
00:50:42|24585.19
00:50:43|24585.19
00:50:44|24587.78
00:50:45|24587.77
00:50:46|24587.77
00:50:47|24592.26
00:50:48|24592.26
00:50:49|24592.26
00:50:50|24592.26
00:50:51|24592.26
00:50:52|24592.26
00:50:53|24592.26
00:50:54|24592.26
00:50:55|24592.26
00:50:56|24592.26
00:50:57|24592.26
00:50:58|24592.26
00:50:59|24592.26
00:51:00|24592.26
00:51:01|24592.26
00:51:02|24585.27
00:51:03|24585.27
00:51:04|24585.27
00:51:05|24585.27
00:51:06|24585.27
00:51:07|24585.27
00:51:08|24585.27
00:51:10|24585.27
00:51:10|24585.27
00:51:12|24585.27
00:51:12|24572.41
00:51:13|24572.39
00:51:15|24572.39
00:51:16|24572.39
00:51:16|24572.39
00:51:18|24572.39
00:51:18|24572.39
00:51:20|24579.97
00:51:21|24579.97
00:51:22|24584.94
00:51:22|24584.94
00:51:24|24581.81
00:51:24|24581.81
00:51:26|24581.81
00:51:26|24581.81
00:51:28|24573.27
00:51:29|24573.27
00:51:30|24573.27
00:51:30|24573.27
00:51:32|24573.27
00:51:33|24573.27
00:51:33|24573.27
00:51:35|24573.27
00:51:35|24573.27
00:51:36|24573.27
00:51:38|24573.27
00:51:39|24573.27
00:51:39|24573.27
00:51:41|24573.27
00:51:42|24573.27
00:51:43|24573.27
00:51:44|24573.27
00:51:45|24573.27
00:51:46|24573.27
00:51:47|24578.74
00:51:48|24578.74
00:51:49|24578.74
00:51:50|24578.74
00:51:51|24578.74
00:51:52|24578.74
00:51:53|24598.24
00:51:54|24599.98
00:51:55|24600.
00:51:56|24600.
00:51:57|24600.
00:51:58|24600.
00:51:59|24600.
00:52:00|24600.
00:52:01|24600.
00:52:02|24600.
00:52:03|24600.
00:52:04|24600.
00:52:05|24600.
00:52:06|24600.
00:52:07|24600.
00:52:08|24600.
00:52:10|24600.
00:52:11|24600.
00:52:12|24600.
00:52:13|24600.
00:52:15|24600.
00:52:15|24600.
00:52:16|24600.
00:52:18|24595.93
00:52:18|24595.93
00:52:20|24599.99
00:52:20|24599.99
00:52:22|24599.99
00:52:22|24599.99
00:52:24|24599.99
00:52:25|24599.99
00:52:26|24599.99
00:52:26|24599.99
00:52:27|24599.99
00:52:28|24599.99
00:52:30|24599.99
00:52:31|24599.99
00:52:31|24599.99
00:52:33|24599.99
00:52:34|24599.99
00:52:35|24599.99
00:52:35|24599.99
00:52:37|24599.99
00:52:37|24599.99
00:52:38|24599.99
00:52:40|24599.99
00:52:40|24599.99
00:52:42|24599.99
00:52:43|24599.99
00:52:44|24599.99
00:52:44|24599.99
00:52:45|24599.99
00:52:47|24599.99
00:52:48|24609.73
00:52:49|24604.88
00:52:50|24604.88
00:52:51|24604.88
00:52:52|24612.15
00:52:53|24620.
00:52:54|24619.41
00:52:55|24611.59
00:52:56|24611.59
00:52:57|24611.59
00:52:58|24616.62
00:52:59|24605.66
00:53:00|24605.66
00:53:01|24609.13
00:53:02|24609.13
00:53:03|24617.33
00:53:04|24617.33
00:53:05|24617.33
00:53:06|24612.79
00:53:07|24615.22
00:53:08|24615.22
00:53:09|24619.99
00:53:10|24619.99
00:53:11|24619.99
00:53:12|24619.99
00:53:13|24616.4
00:53:14|24620.
00:53:15|24623.39
00:53:16|24623.39
00:53:17|24623.39
00:53:18|24623.39
00:53:20|24623.39
00:53:21|24623.39
00:53:22|24623.39
00:53:23|24623.39
00:53:24|24623.39
00:53:25|24623.39
00:53:26|24623.39
00:53:27|24617.31
00:53:28|24617.35
00:53:29|24617.35
00:53:30|24617.35
00:53:31|24617.35
00:53:32|24614.52
00:53:33|24607.32
00:53:34|24607.32
00:53:35|24612.57
00:53:36|24612.57
00:53:37|24607.89
00:53:38|24607.89
00:53:39|24607.89
00:53:40|24607.89
00:53:41|24607.89
00:53:42|24607.89
00:53:43|24607.89
00:53:44|24607.89
00:53:45|24607.89
00:53:46|24607.89
00:53:47|24607.89
00:53:48|24607.89
00:53:49|24607.89
00:53:50|24607.89
00:53:51|24607.89
00:53:52|24607.89
00:53:53|24607.89
00:53:54|24607.89
00:53:55|24607.89
00:53:56|24607.89
00:53:57|24607.89
00:53:58|24607.89
00:53:59|24607.89
00:54:00|24607.89
00:54:01|24607.89
00:54:02|24607.89
00:54:03|24606.33
00:54:04|24606.33
00:54:05|24606.33
00:54:06|24606.33
00:54:07|24606.33
00:54:08|24606.33
00:54:09|24606.35
00:54:10|24606.35
00:54:12|24606.35
00:54:12|24606.35
00:54:14|24606.35
00:54:14|24606.35
00:54:16|24606.35
00:54:17|24606.35
00:54:17|24606.35
00:54:18|24606.35
00:54:20|24606.35
00:54:20|24606.35
00:54:22|24609.2
00:54:23|24609.2
00:54:24|24609.2
00:54:25|24636.86
00:54:25|24653.68
00:54:27|24681.22
00:54:28|24686.58
00:54:29|24682.05
00:54:30|24689.62
00:54:31|24689.6
00:54:32|24674.18
00:54:33|24669.05
00:54:33|24676.66
00:54:35|24663.92
00:54:36|24665.48
00:54:37|24665.48
00:54:38|24660.99
00:54:38|24665.21
00:54:40|24665.75
00:54:41|24646.43
00:54:42|24646.43
00:54:43|24646.43
00:54:44|24646.43
00:54:45|24646.43
00:54:46|24669.4
00:54:47|24676.31
00:54:48|24669.03
00:54:49|24669.03
00:54:50|24669.03
00:54:50|24669.03
00:54:52|24669.03
00:54:52|24669.03
00:54:54|24669.03
00:54:55|24669.03
00:54:56|24669.03
00:54:57|24669.03
00:54:58|24663.07
00:54:59|24663.07
00:55:00|24663.07
00:55:00|24668.69
00:55:01|24668.69
00:55:02|24667.06
00:55:04|24654.67
00:55:04|24654.67
00:55:06|24654.67
00:55:07|24654.67
00:55:08|24649.65
00:55:08|24649.65
00:55:09|24649.65
00:55:10|24649.65
00:55:13|24649.65
00:55:13|24649.65
00:55:14|24637.86
00:55:15|24637.87
00:55:16|24633.8
00:55:18|24636.01
00:55:19|24636.01
00:55:20|24636.01
00:55:21|24636.01
00:55:22|24636.01
00:55:22|24622.62
00:55:24|24622.62
00:55:25|24622.62
00:55:25|24630.52
00:55:26|24630.52
00:55:28|24630.52
00:55:29|24630.52
00:55:30|24630.52
00:55:31|24630.52
00:55:31|24630.52
00:55:33|24630.52
00:55:33|24630.52
00:55:35|24630.52
00:55:36|24630.52
00:55:37|24630.52
00:55:38|24630.52
00:55:39|24630.52
00:55:40|24630.52
00:55:40|24633.29
00:55:42|24640.38
00:55:43|24640.38
00:55:44|24653.82
00:55:45|24653.21
00:55:46|24651.13
00:55:47|24650.23
00:55:48|24650.23
00:55:49|24662.18
00:55:50|24662.19
00:55:51|24662.18
00:55:52|24651.84
00:55:53|24667.03
00:55:54|24666.42
00:55:55|24666.42
00:55:56|24651.89
00:55:57|24651.89
00:55:58|24648.21
00:55:59|24648.21
00:56:00|24650.63
00:56:01|24650.63
00:56:02|24648.21
00:56:03|24648.21
00:56:04|24648.21
00:56:05|24648.21
00:56:06|24648.21
00:56:07|24650.48
00:56:08|24648.59
00:56:09|24648.59
00:56:10|24644.49
00:56:11|24644.49
00:56:12|24644.49
00:56:13|24644.49
00:56:15|24644.49
00:56:16|24644.49
00:56:16|24644.49
00:56:18|24647.15
00:56:19|24647.15
00:56:20|24647.15
00:56:21|24657.78
00:56:22|24661.56
00:56:23|24661.56
00:56:24|24661.02
00:56:25|24661.02
00:56:26|24653.2
00:56:27|24653.2
00:56:28|24652.81
00:56:29|24652.81
00:56:30|24652.81
00:56:31|24652.81
00:56:32|24652.81
00:56:33|24652.81
00:56:34|24670.13
00:56:35|24670.14
00:56:36|24670.14
00:56:37|24671.57
00:56:38|24671.57
00:56:39|24671.57
00:56:40|24671.57
00:56:41|24671.57
00:56:42|24671.57
00:56:43|24671.57
00:56:44|24671.57
00:56:45|24671.57
00:56:46|24667.93
00:56:47|24667.93
00:56:48|24663.92
00:56:49|24663.92
00:56:50|24663.92
00:56:51|24667.37
00:56:52|24667.37
00:56:53|24667.37
00:56:54|24667.37
00:56:55|24667.37
00:56:56|24667.37
00:56:57|24667.37
00:56:58|24667.37
00:56:59|24667.37
00:57:00|24667.37
00:57:01|24680.99
00:57:02|24680.99
00:57:03|24680.99
00:57:04|24676.28
00:57:05|24676.28
00:57:06|24676.28
00:57:07|24679.43
00:57:08|24679.43
00:57:09|24679.43
00:57:10|24679.43
00:57:11|24679.43
00:57:12|24679.43
00:57:13|24679.43
00:57:15|24678.17
00:57:15|24678.17
00:57:17|24678.17
00:57:17|24672.77
00:57:19|24672.77
00:57:20|24666.95
00:57:20|24666.95
00:57:21|24666.95
00:57:23|24666.95
00:57:24|24666.95
00:57:24|24666.95
00:57:26|24666.95
00:57:27|24666.95
00:57:27|24666.95
00:57:29|24658.87
00:57:30|24663.6
00:57:31|24675.53
00:57:31|24675.53
00:57:32|24675.53
00:57:33|24675.53
00:57:35|24675.53
00:57:35|24675.53
00:57:36|24676.45
00:57:38|24676.45
00:57:38|24676.45
00:57:39|24676.45
00:57:40|24676.45
00:57:41|24676.45
00:57:43|24676.45
00:57:44|24676.45
00:57:44|24676.45
00:57:45|24676.45
00:57:46|24680.14
00:57:47|24680.14
00:57:48|24680.14
00:57:50|24680.14
00:57:51|24680.14
00:57:52|24680.14
00:57:52|24680.14
00:57:53|24680.14
00:57:55|24680.14
00:57:56|24680.14
00:57:56|24680.14
00:57:57|24680.14
00:57:58|24679.5
00:57:59|24686.49
00:58:00|24686.5
00:58:01|24686.5
00:58:02|24686.5
00:58:04|24686.5
00:58:05|24686.5
00:58:05|24686.5
00:58:06|24686.5
00:58:08|24691.
00:58:08|24691.
00:58:09|24695.9
00:58:11|24695.9
00:58:11|24695.9
00:58:12|24695.9
00:58:13|24695.9
00:58:14|24699.
00:58:15|24699.
00:58:17|24699.
00:58:18|24698.99
00:58:19|24698.99
00:58:20|24698.99
00:58:21|24698.99
00:58:23|24700.
00:58:24|24700.
00:58:24|24703.14
00:58:26|24703.14
00:58:27|24703.14
00:58:28|24703.15
00:58:28|24703.15
00:58:30|24703.15
00:58:30|24703.15
00:58:32|24703.15
00:58:33|24703.15
00:58:34|24703.15
00:58:35|24703.15
00:58:35|24703.15
00:58:36|24703.15
00:58:38|24709.6
00:58:39|24709.6
00:58:40|24709.6
00:58:41|24713.74
00:58:42|24713.74
00:58:43|24710.65
00:58:44|24710.65
00:58:45|24710.65
00:58:46|24710.65
00:58:47|24710.65
00:58:48|24710.65
00:58:49|24710.65
00:58:50|24710.65
00:58:51|24708.46
00:58:52|24708.46
00:58:53|24705.
00:58:54|24697.55
00:58:55|24697.55
00:58:56|24697.55
00:58:57|24696.31
00:58:58|24696.31
00:58:59|24702.62
00:59:00|24702.62
00:59:01|24702.62
00:59:02|24695.45
00:59:03|24695.45
00:59:05|24695.45
00:59:05|24695.45
00:59:06|24698.11
00:59:07|24695.44
00:59:08|24695.44
00:59:09|24695.44
00:59:10|24695.44
00:59:11|24695.44
00:59:12|24695.44
00:59:13|24695.44
00:59:14|24695.44
00:59:15|24695.44
00:59:17|24695.44
00:59:18|24695.44
00:59:19|24695.44
00:59:20|24695.44
00:59:21|24695.44
00:59:22|24695.44
00:59:24|24696.52
00:59:24|24696.52
00:59:26|24696.52
00:59:27|24696.52
00:59:27|24696.52
00:59:28|24696.52
00:59:29|24696.52
00:59:30|24696.52
00:59:31|24696.52
00:59:32|24696.52
00:59:34|24696.52
00:59:34|24696.52
00:59:36|24696.52
00:59:37|24696.52
00:59:37|24696.52
00:59:38|24696.52
00:59:40|24696.52
00:59:41|24696.52
00:59:41|24696.52
00:59:43|24696.52
00:59:43|24696.52
00:59:45|24696.52
00:59:46|24696.52
00:59:46|24696.52
00:59:48|24696.52
00:59:48|24696.52
00:59:50|24696.52
00:59:51|24696.52
00:59:51|24696.52
00:59:53|24717.48
00:59:54|24716.72
00:59:55|24716.72
00:59:56|24716.72
00:59:56|24732.46
00:59:58|24732.46
00:59:59|24732.46
01:00:00|24732.46
01:00:00|24726.95
01:00:02|24726.95
01:00:02|24726.95
01:00:04|24726.95
01:00:04|24734.58
01:00:05|24734.58
01:00:06|24734.58
01:00:08|24735.54
01:00:09|24735.54
01:00:10|24730.62
01:00:10|24730.62
01:00:12|24730.62
01:00:13|24730.62
01:00:14|24731.99
01:00:15|24731.99
01:00:16|24728.33
01:00:17|24728.33
01:00:18|24704.41
01:00:20|24704.42
01:00:20|24704.42
01:00:21|24708.49
01:00:22|24708.49
01:00:23|24708.48
01:00:25|24708.48
01:00:25|24708.48
01:00:26|24708.48
01:00:27|24708.48
01:00:29|24708.48
01:00:30|24708.48
01:00:31|24708.48
01:00:32|24708.48
01:00:33|24708.48
01:00:34|24711.15
01:00:35|24708.47
01:00:36|24708.47
01:00:37|24708.47
01:00:38|24708.27
01:00:39|24708.27
01:00:40|24708.27
01:00:41|24705.32
01:00:42|24705.32
01:00:43|24705.32
01:00:44|24705.32
01:00:45|24697.15
01:00:46|24697.15
01:00:47|24690.04
01:00:48|24690.04
01:00:49|24690.04
01:00:50|24690.03
01:00:51|24680.96
01:00:52|24680.96
01:00:53|24687.83
01:00:54|24693.78
01:00:55|24693.78
01:00:56|24693.78
01:00:57|24688.9
01:00:58|24688.11
01:00:59|24688.11
01:01:00|24688.11
01:01:01|24688.11
01:01:02|24688.11
01:01:03|24688.11
01:01:04|24688.11
01:01:05|24673.47
01:01:06|24673.46
01:01:07|24673.47
01:01:08|24677.22
01:01:09|24677.22
01:01:10|24677.22
01:01:11|24677.22
01:01:12|24677.22
01:01:13|24677.22
01:01:14|24671.09
01:01:15|24671.09
01:01:16|24671.89
01:01:17|24671.89
01:01:19|24659.71
01:01:19|24659.71
01:01:20|24656.6
01:01:21|24656.6
01:01:22|24656.6
01:01:23|24657.37
01:01:24|24653.57
01:01:25|24666.11
01:01:26|24666.11
01:01:27|24666.11
01:01:29|24668.13
01:01:29|24668.17
01:01:31|24668.17
01:01:31|24668.17
01:01:33|24668.17
01:01:34|24668.17
01:01:35|24668.17
01:01:36|24668.17
01:01:36|24668.17
01:01:37|24673.22
01:01:38|24673.22
01:01:39|24673.22
01:01:41|24673.22
01:01:41|24673.22
01:01:42|24673.22
01:01:44|24684.19
01:01:44|24684.19
01:01:46|24684.19
01:01:46|24684.19
01:01:47|24684.19
01:01:48|24698.4
01:01:50|24698.4
01:01:50|24698.4
01:01:51|24698.4
01:01:53|24704.92
01:01:54|24704.92
01:01:55|24704.92
01:01:56|24704.92
01:01:57|24704.92
01:01:58|24704.92
01:01:59|24704.92
01:02:00|24704.92
01:02:01|24704.92
01:02:02|24704.92
01:02:02|24704.92
01:02:04|24704.92
01:02:05|24704.92
01:02:06|24704.92
01:02:07|24704.92
01:02:08|24704.92
01:02:09|24704.92
01:02:10|24704.92
01:02:11|24704.92
01:02:12|24704.92
01:02:13|24704.92
01:02:14|24704.92
01:02:15|24704.92
01:02:16|24704.92
01:02:17|24704.92
01:02:18|24704.92
01:02:20|24722.39
01:02:20|24722.39
01:02:21|24724.94
01:02:23|24724.94
01:02:24|24724.94
01:02:25|24724.94
01:02:25|24724.94
01:02:27|24724.94
01:02:28|24718.22
01:02:29|24718.22
01:02:30|24718.22
01:02:30|24718.22
01:02:31|24713.75
01:02:33|24713.75
01:02:33|24703.39
01:02:35|24703.39
01:02:36|24703.39
01:02:37|24701.79
01:02:38|24701.79
01:02:39|24701.79
01:02:39|24701.79
01:02:41|24701.79
01:02:42|24701.79
01:02:42|24701.79
01:02:44|24695.86
01:02:45|24695.86
01:02:46|24695.86
01:02:46|24695.86
01:02:48|24695.86
01:02:49|24689.65
01:02:50|24689.65
01:02:51|24689.65
01:02:51|24689.65
01:02:53|24689.65
01:02:54|24689.71
01:02:54|24689.71
01:02:55|24689.71
01:02:56|24689.71
01:02:57|24689.71
01:02:58|24689.71
01:03:00|24689.71
01:03:00|24689.71
01:03:02|24689.71
01:03:03|24689.71
01:03:03|24689.71
01:03:05|24689.71
01:03:05|24689.71
01:03:07|24689.71
01:03:08|24689.71
01:03:08|24689.71
01:03:10|24689.71
01:03:11|24689.71
01:03:12|24689.71
01:03:12|24689.71
01:03:13|24689.71
01:03:14|24689.71
01:03:16|24689.71
01:03:17|24689.71
01:03:17|24689.71
01:03:19|24689.71
01:03:20|24689.71
01:03:20|24689.71
01:03:22|24689.71
01:03:23|24689.71
01:03:24|24689.71
01:03:25|24689.71
01:03:26|24689.71
01:03:27|24689.71
01:03:28|24679.92
01:03:29|24679.92
01:03:30|24679.92
01:03:31|24699.28
01:03:32|24699.28
01:03:33|24705.4
01:03:34|24720.31
01:03:35|24720.31
01:03:36|24720.31
01:03:37|24720.31
01:03:38|24720.31
01:03:39|24720.31
01:03:40|24720.31
01:03:41|24720.31
01:03:42|24718.47
01:03:43|24718.47
01:03:44|24718.47
01:03:45|24719.06
01:03:46|24719.06
01:03:47|24719.98
01:03:48|24740.89
01:03:49|24740.89
01:03:50|24740.89
01:03:51|24734.5
01:03:52|24734.5
01:03:53|24739.33
01:03:54|24739.33
01:03:55|24739.33
01:03:57|24738.3
01:03:57|24738.3
01:03:58|24723.78
01:03:59|24723.78
01:04:00|24723.78
01:04:01|24718.82
01:04:02|24718.57
01:04:04|24718.57
01:04:04|24719.86
01:04:05|24721.8
01:04:06|24721.8
01:04:07|24721.8
01:04:08|24721.8
01:04:09|24721.8
01:04:10|24721.8
01:04:11|24721.8
01:04:12|24718.54
01:04:13|24706.28
01:04:14|24706.28
01:04:15|24706.28
01:04:16|24706.28
01:04:17|24706.28
01:04:18|24701.07
01:04:20|24701.07
01:04:21|24701.07
01:04:22|24701.07
01:04:23|24701.07
01:04:25|24701.07
01:04:26|24701.07
01:04:27|24701.07
01:04:28|24694.31
01:04:29|24694.31
01:04:29|24694.31
01:04:30|24694.31
01:04:31|24694.31
01:04:32|24694.31
01:04:34|24694.31
01:04:35|24718.6
01:04:35|24719.33
01:04:37|24719.33
01:04:37|24719.33
01:04:38|24719.33
01:04:39|24719.33
01:04:41|24719.33
01:04:42|24719.33
01:04:43|24719.33
01:04:44|24719.33
01:04:45|24719.33
01:04:46|24719.33
01:04:47|24719.33
01:04:47|24719.33
01:04:49|24719.33
01:04:50|24719.33
01:04:51|24719.33
01:04:52|24719.33
01:04:52|24719.33
01:04:54|24719.33
01:04:55|24719.33
01:04:55|24719.33
01:04:57|24719.33
01:04:58|24719.33
01:04:59|24719.33
01:05:00|24719.33
01:05:01|24719.33
01:05:02|24719.33
01:05:03|24719.33
01:05:04|24719.33
01:05:05|24719.33
01:05:05|24719.33
01:05:07|24719.33
01:05:08|24719.33
01:05:09|24719.33
01:05:09|24719.33
01:05:10|24719.33
01:05:11|24750.78
01:05:12|24750.78
01:05:14|24750.78
01:05:15|24750.78
01:05:16|24750.78
01:05:17|24750.78
01:05:18|24750.78
01:05:19|24750.78
01:05:20|24750.78
01:05:21|24750.78
01:05:22|24753.32
01:05:24|24746.43
01:05:24|24736.21
01:05:25|24736.21
01:05:26|24736.21
01:05:27|24715.15
01:05:28|24715.15
01:05:29|24715.15
01:05:30|24715.15
01:05:31|24718.75
01:05:32|24714.33
01:05:34|24728.89
01:05:35|24728.89
01:05:36|24738.61
01:05:37|24738.61
01:05:38|24717.17
01:05:39|24717.17
01:05:40|24717.17
01:05:41|24717.17
01:05:42|24717.17
01:05:43|24717.17
01:05:44|24717.17
01:05:45|24705.15
01:05:46|24705.15
01:05:47|24705.15
01:05:48|24705.15
01:05:49|24705.15
01:05:50|24705.15
01:05:51|24705.15
01:05:53|24697.95
01:05:53|24697.95
01:05:54|24697.95
01:05:56|24697.95
01:05:56|24697.95
01:05:57|24697.95
01:05:58|24697.95
01:05:59|24697.95
01:06:01|24697.95
01:06:01|24697.95
01:06:02|24697.95
01:06:04|24697.95
01:06:05|24697.95
01:06:05|24697.95
01:06:07|24697.95
01:06:08|24697.95
01:06:09|24696.06
01:06:10|24696.06
01:06:10|24696.06
01:06:11|24696.06
01:06:12|24696.06
01:06:14|24696.06
01:06:14|24696.06
01:06:16|24696.06
01:06:17|24696.06
01:06:18|24696.06
01:06:19|24696.06
01:06:20|24696.06
01:06:21|24696.06
01:06:22|24696.06
01:06:24|24696.06
01:06:24|24696.06
01:06:25|24696.06
01:06:27|24696.06
01:06:28|24696.06
01:06:29|24696.06
01:06:30|24696.06
01:06:31|24696.06
01:06:31|24696.06
01:06:32|24696.06
01:06:33|24696.06
01:06:35|24696.06
01:06:36|24696.06
01:06:36|24696.66
01:06:37|24696.66
01:06:39|24696.66
01:06:40|24696.66
01:06:41|24696.66
01:06:42|24688.06
01:06:43|24688.06
01:06:43|24685.54
01:06:44|24685.31
01:06:46|24685.31
01:06:47|24685.31
01:06:48|24685.31
01:06:49|24678.23
01:06:50|24678.23
01:06:50|24678.23
01:06:52|24679.06
01:06:53|24679.06
01:06:54|24679.06
01:06:55|24679.06
01:06:55|24679.06
01:06:57|24679.06
01:06:58|24679.06
01:06:59|24679.06
01:07:00|24668.73
01:07:01|24668.73
01:07:02|24660.79
01:07:03|24660.79
01:07:04|24650.34
01:07:05|24650.34
01:07:06|24643.78
01:07:07|24643.78
01:07:08|24637.91
01:07:09|24630.86
01:07:10|24630.86
01:07:11|24641.1
01:07:12|24641.1
01:07:13|24641.1
01:07:14|24641.1
01:07:15|24641.1
01:07:16|24641.1
01:07:17|24648.48
01:07:18|24648.48
01:07:19|24648.48
01:07:21|24651.89
01:07:21|24659.26
01:07:23|24664.66
01:07:24|24664.66
01:07:25|24664.66
01:07:26|24663.47
01:07:27|24663.47
01:07:28|24663.47
01:07:29|24663.47
01:07:30|24663.47
01:07:31|24663.47
01:07:32|24663.47
01:07:33|24663.47
01:07:35|24663.47
01:07:35|24663.47
01:07:36|24663.47
01:07:37|24663.47
01:07:38|24659.67
01:07:40|24659.67
01:07:41|24657.39
01:07:42|24655.5
01:07:44|24642.74
01:07:44|24642.74
01:07:45|24642.74
01:07:46|24642.74
01:07:47|24643.53
01:07:48|24643.53
01:07:49|24643.53
01:07:51|24643.53
01:07:51|24643.53
01:07:52|24643.53
01:07:53|24643.53
01:07:54|24643.53
01:07:56|24643.53
01:07:57|24643.53
01:07:58|24643.53
01:07:59|24643.53
01:08:00|24643.53
01:08:02|24642.73
01:08:02|24642.72
01:08:03|24642.72
01:08:04|24642.72
01:08:05|24642.72
01:08:07|24642.72
01:08:07|24642.72
01:08:08|24642.72
01:08:09|24642.72
01:08:11|24642.72
01:08:12|24642.72
01:08:12|24642.72
01:08:13|24642.72
01:08:14|24642.72
01:08:16|24642.72
01:08:17|24647.64
01:08:18|24647.64
01:08:20|24637.88
01:08:20|24637.88
01:08:22|24637.88
01:08:26|24631.46
01:08:27|24616.74
01:08:28|24619.24
01:08:35|24619.24
01:08:35|24611.5
01:08:36|24632.29
01:08:37|24623.47
01:08:38|24623.47
01:08:39|24632.45
01:08:40|24627.21
01:08:41|24627.21
01:08:42|24626.43
01:08:43|24626.43
01:08:44|24620.95
01:08:45|24620.95
01:08:46|24620.95
01:08:47|24620.95
01:08:48|24620.95
01:08:49|24620.95
01:08:50|24620.95
01:08:52|24620.95
01:08:52|24620.95
01:08:53|24620.95
01:08:54|24620.95
01:08:55|24620.95
01:08:57|24620.95
01:08:57|24620.95
01:08:58|24620.95
01:08:59|24620.95
01:09:00|24620.95
01:09:02|24620.95
01:09:02|24620.95
01:09:03|24616.29
01:09:04|24616.29
01:09:06|24632.45
01:09:06|24632.45
01:09:08|24632.45
01:09:09|24632.45
01:09:10|24628.79
01:09:10|24628.79
01:09:11|24628.79
01:09:13|24628.79
01:09:14|24628.79
01:09:15|24628.79
01:09:16|24628.79
01:09:17|24622.63
01:09:18|24622.63
01:09:19|24622.63
01:09:20|24622.63
01:09:21|24622.63
01:09:22|24621.66
01:09:23|24621.66
01:09:24|24621.66
01:09:26|24621.66
01:09:26|24621.66
01:09:27|24621.66
01:09:28|24621.66
01:09:30|24621.66
01:09:30|24621.66
01:09:31|24621.66
01:09:32|24621.66
01:09:33|24621.66
01:09:35|24624.23
01:09:35|24624.23
01:09:36|24623.63
01:09:37|24623.63
01:09:38|24623.63
01:09:39|24623.63
01:09:40|24623.63
01:09:41|24623.63
01:09:42|24623.63
01:09:43|24623.63
01:09:44|24623.63
01:09:46|24623.63
01:09:46|24623.63
01:09:47|24623.63
01:09:48|24623.63
01:09:49|24629.4
01:09:50|24629.4
01:09:51|24629.4
01:09:52|24629.4
01:09:53|24629.4
01:09:54|24629.4
01:09:55|24629.4
01:09:56|24629.4
01:09:57|24629.4
01:09:58|24629.4
01:09:59|24629.4
01:10:01|24629.4
01:10:02|24629.4
01:10:03|24629.4
01:10:04|24629.4
01:10:04|24629.4
01:10:06|24629.4
01:10:06|24629.4
01:10:08|24622.64
01:10:08|24625.19
01:10:10|24629.59
01:10:11|24629.59
01:10:11|24629.59
01:10:13|24622.47
01:10:13|24622.47
01:10:15|24622.47
01:10:16|24622.47
01:10:17|24622.47
01:10:17|24622.47
01:10:18|24622.
01:10:20|24621.98
01:10:22|24618.03
01:10:22|24618.03
01:10:24|24618.03
01:10:25|24618.03
01:10:26|24618.03
01:10:27|24618.03
01:10:28|24616.55
01:10:29|24616.55
01:10:30|24616.55
01:10:30|24616.55
01:10:32|24616.55
01:10:33|24616.55
01:10:34|24616.55
01:10:35|24616.55
01:10:36|24607.24
01:10:37|24603.08
01:10:38|24592.15
01:10:39|24592.15
01:10:40|24592.15
01:10:41|24590.89
01:10:42|24590.89
01:10:43|24590.89
01:10:44|24590.89
01:10:45|24590.88
01:10:46|24575.46
01:10:47|24567.32
01:10:48|24567.32
01:10:50|24574.12
01:10:50|24575.29
01:10:51|24575.29
01:10:52|24575.29
01:10:53|24576.95
01:10:54|24576.95
01:10:55|24573.93
01:10:57|24564.37
01:10:57|24558.8
01:10:58|24550.88
01:10:59|24556.72
01:11:00|24556.72
01:11:02|24553.1
01:11:02|24553.1
01:11:03|24553.1
01:11:04|24547.74
01:11:05|24547.74
01:11:06|24555.93
01:11:07|24555.93
01:11:08|24555.93
01:11:09|24555.93
01:11:10|24555.93
01:11:11|24555.93
01:11:12|24555.93
01:11:13|24555.93
01:11:14|24555.93
01:11:15|24555.93
01:11:16|24555.93
01:11:18|24555.93
01:11:19|24555.93
01:11:20|24555.93
01:11:21|24555.93
01:11:22|24555.93
01:11:23|24555.93
01:11:24|24555.93
01:11:25|24555.93
01:11:27|24555.93
01:11:27|24555.93
01:11:28|24555.93
01:11:29|24555.93
01:11:30|24567.93
01:11:31|24567.93
01:11:32|24567.93
01:11:33|24567.93
01:11:34|24567.93
01:11:35|24567.93
01:11:36|24567.93
01:11:37|24567.93
01:11:39|24567.93
01:11:39|24567.93
01:11:40|24567.93
01:11:41|24567.93
01:11:42|24567.93
01:11:43|24575.02
01:11:44|24575.02
01:11:45|24575.02
01:11:46|24575.02
01:11:47|24575.02
01:11:48|24575.02
01:11:49|24575.02
01:11:50|24573.41
01:11:51|24573.42
01:11:52|24573.42
01:11:53|24573.42
01:11:54|24573.42
01:11:55|24573.42
01:11:56|24573.42
01:11:57|24573.42
01:11:58|24573.42
01:11:59|24573.42
01:12:00|24590.15
01:12:01|24590.15
01:12:02|24590.15
01:12:03|24596.62
01:12:04|24596.62
01:12:05|24596.62
01:12:06|24596.62
01:12:07|24588.77
01:12:08|24588.77
01:12:09|24588.77
01:12:10|24588.77
01:12:11|24591.44
01:12:12|24591.44
01:12:13|24591.44
01:12:14|24591.44
01:12:15|24591.44
01:12:16|24591.44
01:12:17|24591.44
01:12:18|24591.44
01:12:19|24591.44
01:12:20|24591.44
01:12:22|24591.44
01:12:22|24594.2
01:12:23|24594.2
01:12:25|24594.2
01:12:25|24594.2
01:12:27|24594.2
01:12:28|24594.2
01:12:28|24594.2
01:12:30|24594.2
01:12:31|24594.2
01:12:32|24594.2
01:12:33|24594.2
01:12:34|24594.2
01:12:35|24594.2
01:12:36|24594.2
01:12:37|24596.48
01:12:38|24596.48
01:12:39|24596.48
01:12:40|24596.48
01:12:41|24596.48
01:12:42|24596.48
01:12:42|24596.48
01:12:43|24596.48
01:12:44|24596.48
01:12:46|24596.48
01:12:47|24596.48
01:12:48|24596.48
01:12:49|24596.48
01:12:50|24596.48
01:12:50|24596.48
01:12:52|24596.48
01:12:53|24596.48
01:12:54|24596.48
01:12:55|24596.48
01:12:56|24596.48
01:12:57|24599.66
01:12:58|24596.5
01:12:59|24596.5
01:13:00|24596.5
01:13:01|24597.82
01:13:02|24597.82
01:13:03|24597.82
01:13:04|24597.46
01:13:05|24597.46
01:13:06|24597.46
01:13:07|24597.46
01:13:08|24597.46
01:13:09|24597.46
01:13:11|24597.46
01:13:11|24597.46
01:13:12|24597.46
01:13:13|24597.46
01:13:14|24597.46
01:13:16|24597.46
01:13:16|24597.46
01:13:17|24597.46
01:13:18|24597.46
01:13:19|24597.46
01:13:21|24597.46
01:13:22|24597.46
01:13:23|24597.46
01:13:24|24597.46
01:13:25|24597.46
01:13:27|24597.46
01:13:28|24596.29
01:13:29|24596.29
01:13:30|24596.29
01:13:32|24596.29
01:13:33|24596.29
01:13:34|24596.29
01:13:35|24596.29
01:13:36|24596.29
01:13:36|24596.29
01:13:38|24600.95
01:13:38|24600.95
01:13:40|24600.95
01:13:41|24600.95
01:13:41|24600.95
01:13:42|24600.95
01:13:46|24600.95
01:13:46|24600.95
01:13:47|24600.95
01:13:48|24600.95
01:13:50|24600.95
01:13:52|24600.95
01:13:52|24600.95
01:13:55|24600.95
01:13:55|24600.95
01:13:56|24599.65
01:13:57|24599.65
01:13:58|24599.65
01:14:01|24599.65
01:14:01|24599.65
01:14:02|24599.65
01:14:03|24599.65
01:14:04|24599.65
01:14:06|24602.31
01:14:07|24602.31
01:14:08|24602.31
01:14:09|24602.31
01:14:11|24602.31
01:14:12|24602.31
01:14:13|24602.31
01:14:14|24602.31
01:14:16|24602.31
01:14:17|24602.31
01:14:17|24602.31
01:14:18|24602.31
01:14:19|24602.31
01:14:21|24602.31
01:14:23|24602.31
01:14:24|24602.31
01:14:25|24602.31
01:14:26|24602.31
01:14:27|24602.31
01:14:28|24602.31
01:14:30|24602.31
01:14:30|24602.31
01:14:32|24602.31
01:14:32|24602.31
01:14:34|24602.31
01:14:35|24602.31
01:14:36|24602.31
01:14:36|24602.31
01:14:38|24602.31
01:14:38|24602.31
01:14:40|24602.31
01:14:41|24602.31
01:14:42|24586.35
01:14:43|24586.35
01:14:43|24578.09
01:14:45|24578.09
01:14:46|24578.09
01:14:47|24578.09
01:14:47|24578.09
01:14:49|24578.09
01:14:50|24578.08
01:14:51|24578.08
01:14:52|24571.68
01:14:53|24571.68
01:14:54|24571.68
01:14:55|24571.68
01:14:56|24571.68
01:14:57|24581.13
01:14:58|24581.13
01:14:59|24581.13
01:15:01|24581.13
01:15:01|24581.13
01:15:03|24585.06
01:15:04|24585.06
01:15:04|24585.06
01:15:06|24585.06
01:15:06|24585.06
01:15:07|24585.06
01:15:08|24585.06
01:15:10|24585.06
01:15:11|24585.06
01:15:12|24585.06
01:15:13|24585.06
01:15:13|24585.06
01:15:15|24573.99
01:15:15|24573.99
01:15:16|24573.99
01:15:18|24573.99
01:15:19|24573.99
01:15:19|24573.99
01:15:21|24573.99
01:15:21|24573.99
01:15:23|24573.99
01:15:25|24573.99
01:15:26|24573.99
01:15:27|24573.99
01:15:28|24573.99
01:15:29|24568.63
01:15:30|24568.63
01:15:32|24568.63
01:15:32|24568.63
01:15:34|24568.63
01:15:34|24568.63
01:15:36|24568.63
01:15:36|24568.63
01:15:38|24568.63
01:15:38|24568.63
01:15:39|24568.63
01:15:41|24568.63
01:15:42|24568.63
01:15:43|24568.63
01:15:44|24568.63
01:15:45|24568.63
01:15:46|24544.65
01:15:47|24544.65
01:15:48|24544.65
01:15:49|24544.65
01:15:50|24544.65
01:15:51|24544.65
01:15:52|24544.65
01:15:53|24544.65
01:15:54|24544.65
01:15:55|24544.65
01:15:56|24544.65
01:15:57|24544.65
01:15:58|24544.65
01:15:59|24544.65
01:16:00|24544.65
01:16:01|24544.65
01:16:02|24544.65
01:16:03|24544.65
01:16:04|24544.65
01:16:05|24544.65
01:16:06|24544.65
01:16:07|24544.65
01:16:08|24544.65
01:16:09|24544.65
01:16:10|24544.65
01:16:12|24544.65
01:16:13|24544.65
01:16:14|24544.65
01:16:14|24544.65
01:16:25|24544.65
01:16:26|24544.65
01:16:26|24544.65
01:16:28|24544.65
01:16:29|24544.65
01:16:30|24544.65
01:16:31|24544.65
01:16:32|24544.65
01:16:33|24544.65
01:16:34|24544.65
01:16:35|24544.65
01:16:35|24544.65
01:16:37|24544.65
01:16:38|24544.65
01:16:39|24544.65
01:16:40|24544.65
01:16:41|24544.65
01:16:42|24544.65
01:16:43|24544.65
01:16:44|24542.67
01:16:45|24542.67
01:16:46|24542.67
01:16:48|24542.67
01:16:48|24542.67
01:16:49|24542.67
01:16:50|24542.67
01:16:51|24542.67
01:16:53|24542.67
01:16:53|24542.67
01:16:54|24542.67
01:16:55|24542.67
01:16:56|24542.67
01:16:57|24542.67
01:16:58|24542.67
01:16:59|24542.67
01:17:00|24542.67
01:17:01|24542.67
01:17:02|24542.67
01:17:04|24542.67
01:17:04|24542.67
01:17:05|24542.67
01:17:06|24542.67
01:17:07|24542.67
01:17:08|24542.67
01:17:09|24542.67
01:17:10|24542.67
01:17:11|24542.67
01:17:12|24542.67
01:17:13|24542.67
01:17:15|24542.67
01:17:15|24542.67
01:17:16|24542.67
01:17:17|24542.67
01:17:18|24542.67
01:17:19|24542.67
01:17:20|24542.67
01:17:21|24542.67
01:17:22|24542.67
01:17:23|24542.67
01:17:25|24542.67
01:17:26|24525.36
01:17:28|24525.36
01:17:29|24525.36
01:17:29|24525.36
01:17:31|24525.36
01:17:32|24525.36
01:17:32|24525.36
01:17:34|24525.36
01:17:35|24525.36
01:17:36|24511.77
01:17:37|24504.66
01:17:37|24504.66
01:17:38|24504.66
01:17:40|24504.66
01:17:41|24516.39
01:17:42|24516.39
01:17:43|24534.35
01:17:44|24534.35
01:17:44|24534.35
01:17:45|24534.35
01:17:46|24534.35
01:17:48|24534.35
01:17:48|24534.35
01:17:49|24545.48
01:17:51|24545.48
01:17:52|24545.48
01:17:53|24545.48
01:17:53|24545.48
01:17:54|24545.48
01:17:56|24545.48
01:17:57|24545.48
01:17:58|24545.48
01:17:59|24545.87
01:18:00|24545.87
01:18:01|24545.87
01:18:02|24545.87
01:18:03|24545.87
01:18:04|24545.87
01:18:05|24546.24
01:18:06|24546.24
01:18:07|24546.24
01:18:08|24546.24
01:18:09|24546.24
01:18:10|24546.24
01:18:11|24546.24
01:18:12|24546.24
01:18:13|24546.24
01:18:14|24546.24
01:18:15|24546.24
01:18:17|24546.24
01:18:17|24546.24
01:18:18|24546.24
01:18:19|24546.24
01:18:20|24546.24
01:18:21|24546.24
01:18:22|24546.24
01:18:23|24546.24
01:18:24|24546.24
01:18:26|24546.24
01:18:27|24546.24
01:18:28|24546.24
01:18:29|24546.24
01:18:30|24546.24
01:18:31|24546.24
01:18:32|24546.24
01:18:33|24546.24
01:18:35|24546.24
01:18:36|24546.24
01:18:36|24546.24
01:18:38|24546.24
01:18:39|24499.61
01:18:40|24499.61
01:18:40|24499.61
01:18:41|24499.61
01:18:43|24499.61
01:18:43|24499.61
01:18:45|24498.88
01:18:46|24498.88
01:18:47|24498.88
01:18:48|24498.88
01:18:49|24498.88
01:18:50|24498.88
01:18:51|24498.88
01:18:52|24498.88
01:18:53|24498.88
01:18:55|24501.28
01:18:55|24496.
01:18:56|24489.98
01:18:57|24489.87
01:18:58|24489.87
01:18:59|24491.55
01:19:00|24491.55
01:19:02|24497.51
01:19:02|24497.51
01:19:03|24491.47
01:19:04|24491.47
01:19:05|24491.47
01:19:06|24491.47
01:19:07|24491.47
01:19:08|24491.47
01:19:09|24491.47
01:19:10|24492.96
01:19:11|24492.96
01:19:12|24492.96
01:19:13|24492.96
01:19:14|24492.96
01:19:15|24492.96
01:19:16|24492.96
01:19:17|24492.96
01:19:18|24492.96
01:19:19|24492.96
01:19:20|24492.96
01:19:21|24492.96
01:19:22|24492.96
01:19:23|24492.96
01:19:24|24492.96
01:19:25|24492.96
01:19:26|24492.96
01:19:28|24492.96
01:19:29|24492.96
01:19:30|24492.96
01:19:31|24492.96
01:19:32|24492.96
01:19:33|24492.96
01:19:33|24492.96
01:19:35|24492.96
01:19:36|24492.96
01:19:37|24492.96
01:19:38|24492.96
01:19:39|24492.96
01:19:40|24492.96
01:19:41|24492.96
01:19:42|24492.96
01:19:43|24492.96
01:19:44|24492.96
01:19:45|24492.96
01:19:46|24492.96
01:19:47|24492.96
01:19:48|24485.6
01:19:49|24485.6
01:19:50|24467.77
01:19:51|24467.77
01:19:52|24467.77
01:19:54|24467.77
01:19:54|24467.77
01:19:55|24469.35
01:19:56|24469.35
01:19:57|24469.35
01:19:59|24469.35
01:19:59|24469.35
01:20:00|24469.35
01:20:01|24469.35
01:20:02|24472.76
01:20:04|24472.76
01:20:04|24472.76
01:20:05|24472.76
01:20:06|24472.04
01:20:07|24472.04
01:20:08|24472.04
01:20:09|24472.04
01:20:10|24472.04
01:20:11|24472.04
01:20:12|24472.04
01:20:13|24472.04
01:20:14|24470.56
01:20:15|24470.56
01:20:16|24470.56
01:20:17|24470.56
01:20:18|24470.56
01:20:19|24476.06
01:20:21|24476.06
01:20:21|24476.06
01:20:23|24476.06
01:20:23|24476.06
01:20:24|24476.06
01:20:26|24476.06
01:20:27|24476.06
01:20:27|24470.22
01:20:29|24470.22
01:20:30|24470.22
01:20:31|24470.22
01:20:32|24472.16
01:20:33|24472.16
01:20:34|24472.16
01:20:35|24472.16
01:20:36|24472.16
01:20:38|24472.16
01:20:38|24472.16
01:20:40|24472.16
01:20:41|24452.28
01:20:42|24452.28
01:20:43|24452.28
01:20:44|24449.89
01:20:44|24449.89
01:20:46|24437.48
01:20:46|24432.8
01:20:47|24432.8
01:20:48|24432.8
01:20:50|24432.8
01:20:51|24411.37
01:20:52|24411.37
01:20:53|24424.33
01:20:54|24424.33
01:20:54|24424.33
01:20:56|24424.33
01:20:56|24400.
01:20:57|24375.38
01:20:59|24375.38
01:21:00|24375.38
01:21:01|24402.41
01:21:02|24402.41
01:21:02|24394.29
01:21:04|24394.29
01:21:04|24417.68
01:21:05|24417.68
01:21:06|24417.68
01:21:08|24417.68
01:21:09|24417.68
01:21:09|24417.68
01:21:11|24417.68
01:21:12|24417.68
01:21:13|24417.68
01:21:13|24417.68
01:21:15|24417.68
01:21:16|24417.68
01:21:17|24451.79
01:21:17|24451.79
01:21:18|24451.79
01:21:19|24456.06
01:21:21|24456.06
01:21:21|24456.06
01:21:23|24456.06
01:21:23|24456.06
01:21:24|24456.06
01:21:26|24456.06
01:21:26|24456.06
01:21:27|24456.06
01:21:28|24456.06
01:21:29|24456.06
01:21:30|24456.06
01:21:31|24459.55
01:21:32|24459.55
01:21:34|24459.55
01:21:35|24459.55
01:21:36|24459.55
01:21:37|24459.55
01:21:38|24459.55
01:21:38|24459.55
01:21:39|24459.55
01:21:41|24459.55
01:21:41|24459.55
01:21:42|24459.55
01:21:43|24471.19
01:21:45|24471.19
01:21:46|24471.19
01:21:47|24471.19
01:21:48|24471.19
01:21:48|24471.19
01:21:49|24471.19
01:21:51|24471.19
01:21:51|24471.19
01:21:52|24454.18
01:21:54|24454.18
01:21:54|24454.18
01:21:55|24454.18
01:21:56|24454.18
01:21:58|24414.1
01:21:59|24414.1
01:21:59|24409.93
01:22:00|24409.93
01:22:02|24409.93
01:22:03|24409.93
01:22:04|24409.93
01:22:05|24406.65
01:22:05|24406.65
01:22:07|24420.94
01:22:08|24423.64
01:22:09|24423.64
01:22:10|24423.64
01:22:11|24423.64
01:22:12|24423.64
01:22:13|24403.54
01:22:14|24403.54
01:22:15|24408.26
01:22:16|24408.26
01:22:17|24408.26
01:22:18|24408.26
01:22:19|24408.26
01:22:20|24408.26
01:22:21|24405.7
01:22:22|24405.7
01:22:23|24405.7
01:22:24|24405.7
01:22:25|24414.91
01:22:26|24420.94
01:22:27|24420.94
01:22:28|24423.61
01:22:29|24423.61
01:22:30|24423.61
01:22:32|24423.61
01:22:32|24423.61
01:22:33|24423.61
01:22:34|24423.61
01:22:35|24423.61
01:22:36|24423.61
01:22:38|24414.37
01:22:39|24414.37
01:22:40|24414.37
01:22:41|24414.37
01:22:41|24414.37
01:22:43|24414.37
01:22:44|24414.37
01:22:44|24409.46
01:22:45|24409.46
01:22:47|24409.46
01:22:47|24409.46
01:22:49|24409.46
01:22:50|24409.46
01:22:51|24409.46
01:22:52|24409.46
01:22:53|24409.46
01:22:54|24409.46
01:22:55|24405.38
01:22:55|24405.38
01:22:57|24405.38
01:22:57|24405.38
01:22:59|24405.38
01:23:00|24405.38
01:23:01|24405.38
01:23:02|24405.38
01:23:03|24405.38
01:23:03|24391.61
01:23:05|24391.61
01:23:05|24391.61
01:23:07|24391.61
01:23:08|24391.61
01:23:09|24391.61
01:23:10|24391.61
01:23:11|24380.56
01:23:12|24380.56
01:23:13|24380.56
01:23:14|24380.56
01:23:15|24390.76
01:23:16|24390.76
01:23:17|24390.76
01:23:18|24373.35
01:23:18|24373.35
01:23:20|24378.26
01:23:20|24378.26
01:23:22|24378.26
01:23:23|24378.26
01:23:24|24378.26
01:23:25|24378.26
01:23:26|24378.26
01:23:27|24378.26
01:23:28|24378.26
01:23:29|24379.61
01:23:30|24379.61
01:23:31|24379.61
01:23:32|24389.53
01:23:33|24379.03
01:23:34|24379.03
01:23:35|24390.32
01:23:36|24392.92
01:23:37|24392.92
01:23:38|24392.92
01:23:39|24392.92
01:23:40|24392.92
01:23:44|24392.92
01:23:44|24392.92
01:23:45|24392.92
01:23:46|24392.92
01:23:47|24392.92
01:23:48|24392.92
01:23:49|24392.92
01:23:50|24392.92
01:23:51|24392.92
01:23:52|24392.92
01:23:53|24392.92
01:23:54|24392.92
01:23:55|24392.92
01:23:56|24392.92
01:23:57|24392.92
01:23:58|24392.92
01:23:59|24392.92
01:24:00|24392.92
01:24:01|24392.92
01:24:02|24392.92
01:24:03|24392.92
01:24:04|24392.92
01:24:05|24392.92
01:24:06|24425.35
01:24:07|24425.35
01:24:08|24425.35
01:24:09|24425.35
01:24:10|24425.35
01:24:11|24425.35
01:24:13|24420.59
01:24:13|24420.59
01:24:14|24420.04
01:24:15|24420.04
01:24:16|24420.04
01:24:18|24420.61
01:24:19|24420.61
01:24:19|24420.61
01:24:21|24421.94
01:24:21|24421.94
01:24:23|24421.94
01:24:23|24421.94
01:24:25|24421.94
01:24:25|24421.94
01:24:26|24421.94
01:24:27|24426.18
01:24:29|24426.18
01:24:29|24426.18
01:24:31|24426.18
01:24:32|24426.18
01:24:33|24426.18
01:24:35|24426.18
01:24:35|24426.18
01:24:36|24426.18
01:24:37|24426.18
01:24:38|24426.18
01:24:39|24426.18
01:24:40|24426.18
01:24:41|24426.18
01:24:42|24426.18
01:24:43|24426.18
01:24:45|24426.18
01:24:45|24437.42
01:24:46|24437.42
01:24:47|24437.42
01:24:48|24437.42
01:24:50|24437.42
01:24:50|24437.42
01:24:51|24437.42
01:24:52|24437.42
01:24:53|24437.42
01:24:54|24437.42
01:24:55|24437.42
01:24:56|24437.42
01:24:57|24437.42
01:24:58|24437.06
01:24:59|24437.06
01:25:00|24435.37
01:25:01|24435.37
01:25:02|24435.37
01:25:03|24435.37
01:25:04|24435.37
01:25:05|24435.37
01:25:06|24435.37
01:25:07|24435.37
01:25:08|24435.37
01:25:09|24435.37
01:25:10|24435.37
01:25:11|24435.37
01:25:12|24413.56
01:25:13|24413.56
01:25:14|24413.56
01:25:15|24413.56
01:25:17|24413.56
01:25:18|24413.56
01:25:18|24413.56
01:25:19|24418.36
01:25:21|24418.36
01:25:21|24418.36
01:25:22|24418.36
01:25:23|24418.36
01:25:24|24418.36
01:25:26|24418.36
01:25:26|24418.36
01:25:28|24418.36
01:25:29|24418.36
01:25:30|24418.36
01:25:31|24418.36
01:25:33|24418.36
01:25:34|24418.36
01:25:34|24418.36
01:25:36|24418.36
01:25:37|24418.36
01:25:38|24418.36
01:25:39|24418.36
01:25:40|24418.36
01:25:41|24418.36
01:25:42|24418.36
01:25:43|24418.36
01:25:44|24418.36
01:25:45|24421.43
01:25:46|24421.43
01:25:47|24421.43
01:25:48|24421.43
01:25:49|24421.43
01:25:50|24421.43
01:25:51|24421.43
01:25:52|24421.43
01:25:53|24421.43
01:25:54|24421.43
01:25:55|24421.43
01:25:56|24421.43
01:25:57|24421.43
01:25:58|24421.43
01:25:59|24426.51
01:26:00|24426.51
01:26:01|24426.5
01:26:02|24426.5
01:26:03|24426.5
01:26:04|24426.5
01:26:05|24426.5
01:26:06|24426.5
01:26:08|24426.5
01:26:08|24426.5
01:26:09|24426.5
01:26:10|24426.5
01:26:12|24426.5
01:26:12|24426.5
01:26:13|24426.5
01:26:14|24426.5
01:26:15|24426.5
01:26:16|24426.5
01:26:17|24426.5
01:26:18|24426.5
01:26:19|24426.5
01:26:21|24426.5
01:26:22|24426.5
01:26:22|24426.5
01:26:23|24426.5
01:26:24|24426.5
01:26:26|24426.5
01:26:26|24426.5
01:26:28|24426.5
01:26:28|24426.5
01:26:29|24426.5
01:26:30|24426.5
01:26:32|24426.5
01:26:33|24426.5
01:26:33|24426.5
01:26:35|24426.5
01:26:36|24426.5
01:26:38|24426.5
01:26:38|24426.5
01:26:39|24426.5
01:26:40|24426.5
01:26:42|24426.5
01:26:43|24426.5
01:26:44|24426.5
01:26:44|24426.5
01:26:46|24426.5
01:26:47|24427.08
01:26:49|24434.08
01:26:49|24434.08
01:26:50|24434.08
01:26:51|24434.08
01:26:52|24434.08
01:26:53|24434.08
01:26:54|24434.08
01:26:55|24434.08
01:26:56|24434.08
01:26:57|24434.08
01:26:58|24434.08
01:26:59|24434.08
01:27:00|24434.08
01:27:01|24434.08
01:27:02|24434.08
01:27:03|24434.08
01:27:04|24434.08
01:27:05|24432.65
01:27:06|24432.65
01:27:07|24432.65
01:27:08|24431.47
01:27:09|24431.47
01:27:10|24431.47
01:27:11|24431.19
01:27:12|24431.19
01:27:13|24431.19
01:27:14|24431.19
01:27:16|24431.19
01:27:16|24431.19
01:27:17|24431.19
01:27:18|24447.43
01:27:19|24447.43
01:27:21|24447.43
01:27:21|24447.43
01:27:22|24449.09
01:27:23|24444.27
01:27:24|24444.27
01:27:26|24444.27
01:27:27|24444.27
01:27:27|24444.27
01:27:28|24443.35
01:27:30|24443.35
01:27:31|24443.35
01:27:31|24446.7
01:27:32|24446.7
01:27:34|24446.7
01:27:35|24446.7
01:27:36|24446.7
01:27:37|24446.7
01:27:38|24446.7
01:27:39|24446.7
01:27:40|24446.7
01:27:41|24446.7
01:27:42|24446.7
01:27:43|24446.7
01:27:44|24447.93
01:27:44|24444.09
01:27:45|24444.09
01:27:47|24436.99
01:27:48|24436.99
01:27:49|24436.99
01:27:49|24436.99
01:27:51|24436.99
01:27:52|24436.99
01:27:53|24436.99
01:27:54|24436.99
01:27:55|24436.99
01:27:56|24436.99
01:27:58|24436.99
01:27:58|24435.77
01:27:59|24435.77
01:28:00|24435.77
01:28:01|24435.77
01:28:02|24435.77
01:28:03|24435.77
01:28:04|24435.77
01:28:05|24437.65
01:28:06|24437.65
01:28:07|24437.65
01:28:08|24437.65
01:28:10|24437.65
01:28:10|24437.65
01:28:11|24437.65
01:28:12|24437.65
01:28:13|24437.65
01:28:14|24437.65
01:28:15|24437.65
01:28:16|24437.65
01:28:17|24437.65
01:28:18|24437.65
01:28:19|24437.65
01:28:20|24437.65
01:28:21|24437.33
01:28:22|24437.33
01:28:23|24437.33
01:28:24|24437.33
01:28:25|24437.33
01:28:28|24437.33
01:28:28|24437.33
01:28:29|24437.33
01:28:30|24437.33
01:28:31|24437.33
01:28:32|24437.33
01:28:33|24437.33
01:28:34|24437.33
01:28:36|24437.33
01:28:36|24437.33
01:28:38|24437.33
01:28:39|24437.33
01:28:40|24437.33
01:28:40|24437.33
01:28:42|24437.33
01:28:43|24437.33
01:28:44|24437.33
01:28:45|24437.33
01:28:46|24437.33
01:28:47|24437.33
01:28:48|24437.33
01:28:49|24437.33
01:28:50|24437.33
01:28:52|24437.33
01:28:53|24437.33
01:28:54|24437.33
01:28:55|24437.33
01:28:55|24437.33
01:28:56|24437.33
01:28:58|24437.33
01:28:58|24437.33
01:29:00|24437.33
01:29:01|24437.33
01:29:02|24437.33
01:29:02|24437.33
01:29:03|24437.33
01:29:04|24437.33
01:29:06|24442.03
01:29:06|24442.03
01:29:07|24442.03
01:29:08|24442.03
01:29:10|24442.03
01:29:10|24442.03
01:29:11|24442.03
01:29:12|24442.03
01:29:14|24442.03
01:29:15|24442.03
01:29:15|24442.03
01:29:16|24442.03
01:29:17|24442.03
01:29:18|24442.03
01:29:19|24442.03
01:29:20|24442.03
01:29:21|24442.03
01:29:23|24446.46
01:29:23|24442.02
01:29:24|24442.02
01:29:26|24442.02
01:29:26|24442.02
01:29:28|24442.02
01:29:28|24442.02
01:29:29|24442.02
01:29:30|24442.02
01:29:32|24442.02
01:29:32|24442.02
01:29:33|24442.02
01:29:34|24442.02
01:29:36|24442.02
01:29:37|24448.85
01:29:38|24448.85
01:29:39|24448.85
01:29:40|24448.85
01:29:41|24448.85
01:29:42|24448.85
01:29:43|24448.85
01:29:44|24448.85
01:29:45|24448.85
01:29:46|24448.85
01:29:47|24448.85
01:29:48|24448.85
01:29:49|24448.85
01:29:51|24451.3
01:29:52|24451.3
01:29:53|24451.3
01:29:54|24451.3
01:29:54|24451.3
01:29:56|24451.3
01:29:56|24451.3
01:29:58|24451.3
01:29:59|24451.3
01:30:00|24451.3
01:30:01|24451.3
01:30:02|24451.3
01:30:03|24451.3
01:30:04|24451.3
01:30:05|24451.3
01:30:06|24444.86
01:30:07|24444.86
01:30:08|24444.86
01:30:09|24444.86
01:30:10|24444.86
01:30:11|24444.86
01:30:12|24444.86
01:30:13|24444.86
01:30:14|24444.86
01:30:15|24444.86
01:30:16|24444.86
01:30:17|24444.86
01:30:18|24444.86
01:30:19|24444.86
01:30:20|24444.86
01:30:21|24444.86
01:30:22|24444.86
01:30:23|24444.86
01:30:24|24444.86
01:30:25|24444.86
01:30:26|24444.86
01:30:27|24444.86
01:30:28|24444.86
01:30:29|24444.86
01:30:30|24444.86
01:30:31|24444.86
01:30:32|24444.86
01:30:33|24444.86
01:30:34|24444.86
01:30:35|24444.86
01:30:36|24444.86
01:30:41|24444.86
01:30:42|24438.05
01:30:42|24438.05
01:30:43|24438.05
01:30:45|24438.05
01:30:46|24438.05
01:30:46|24438.05
01:30:48|24438.05
01:30:49|24438.05
01:30:50|24438.05
01:30:50|24438.05
01:30:52|24438.05
01:30:52|24438.05
01:30:53|24438.05
01:30:54|24438.05
01:30:55|24438.05
01:30:57|24438.05
01:30:58|24438.05
01:30:59|24438.05
01:31:00|24438.05
01:31:01|24438.05
01:31:02|24438.05
01:31:02|24438.05
01:31:04|24438.05
01:31:05|24438.05
01:31:06|24438.05
01:31:06|24438.05
01:31:08|24438.05
01:31:08|24438.05
01:31:09|24438.05
01:31:10|24456.21
01:31:12|24456.21
01:31:12|24456.21
01:31:14|24456.21
01:31:15|24456.21
01:31:15|24456.21
01:31:16|24456.21
01:31:18|24456.21
01:31:18|24456.21
01:31:19|24456.21
01:31:21|24456.21
01:31:22|24456.21
01:31:22|24456.21
01:31:23|24455.48
01:31:24|24455.48
01:31:26|24455.48
01:31:26|24455.48
01:31:28|24455.48
01:31:28|24455.48
01:31:29|24455.48
01:31:30|24461.55
01:31:31|24463.96
01:31:32|24463.96
01:31:33|24463.96
01:31:34|24463.96
01:31:35|24463.96
01:31:36|24463.96
01:31:38|24463.96
01:31:38|24463.96
01:31:40|24473.23
01:31:41|24473.23
01:31:42|24473.23
01:31:43|24473.23
01:31:44|24473.23
01:31:46|24473.23
01:31:47|24473.23
01:31:47|24473.23
01:31:49|24473.23
01:31:49|24473.23
01:31:51|24473.23
01:31:51|24473.23
01:31:52|24473.23
01:31:53|24473.23
01:31:55|24473.23
01:31:55|24473.23
01:31:57|24473.23
01:31:58|24473.23
01:31:59|24473.23
01:32:00|24473.23
01:32:01|24473.23
01:32:02|24473.23
01:32:03|24473.23
01:32:04|24461.98
01:32:05|24461.98
01:32:06|24465.12
01:32:06|24465.12
01:32:08|24465.11
01:32:09|24465.11
01:32:10|24465.11
01:32:11|24465.11
01:32:12|24465.11
01:32:13|24465.11
01:32:14|24485.5
01:32:14|24485.5
01:32:16|24492.69
01:32:17|24492.69
01:32:18|24492.69
01:32:19|24492.69
01:32:20|24492.69
01:32:21|24492.69
01:32:22|24492.69
01:32:23|24492.69
01:32:24|24492.69
01:32:25|24492.69
01:32:26|24492.69
01:32:28|24492.69
01:32:28|24494.88
01:32:29|24494.88
01:32:30|24494.88
01:32:31|24494.88
01:32:32|24494.88
01:32:33|24494.88
01:32:34|24494.88
01:32:35|24494.88
01:32:36|24502.96
01:32:37|24503.53
01:32:39|24503.53
01:32:39|24503.53
01:32:40|24494.45
01:32:42|24494.45
01:32:43|24494.45
01:32:44|24494.45
01:32:45|24494.45
01:32:46|24494.45
01:32:47|24494.45
01:32:48|24494.45
01:32:49|24494.45
01:32:50|24491.34
01:32:51|24491.34
01:32:52|24491.34
01:32:53|24491.34
01:32:54|24491.34
01:32:55|24491.34
01:32:56|24491.34
01:32:57|24491.34
01:32:58|24491.34
01:32:59|24491.34
01:33:00|24491.34
01:33:02|24491.34
01:33:02|24491.34
01:33:03|24491.34
01:33:04|24491.34
01:33:05|24491.34
01:33:07|24491.34
01:33:07|24491.34
01:33:08|24491.34
01:33:09|24491.34
01:33:10|24491.34
01:33:12|24491.34
01:33:13|24491.34
01:33:14|24491.34
01:33:14|24491.34
01:33:15|24491.34
01:33:16|24491.34
01:33:18|24491.34
01:33:18|24491.34
01:33:19|24491.34
01:33:20|24491.34
01:33:22|24491.34
01:33:23|24491.34
01:33:23|24491.34
01:33:24|24491.34
01:33:25|24491.34
01:33:26|24491.34
01:33:27|24491.34
01:33:29|24491.34
01:33:29|24491.34
01:33:31|24491.34
01:33:31|24491.34
01:33:32|24483.18
01:33:33|24483.18
01:33:35|24484.35
01:33:35|24484.35
01:33:36|24484.35
01:33:38|24484.35
01:33:38|24484.35
01:33:40|24484.35
01:33:41|24484.35
01:33:42|24484.35
01:33:43|24484.35
01:33:44|24484.35
01:33:45|24484.35
01:33:46|24484.35
01:33:47|24484.35
01:33:48|24484.35
01:33:49|24484.35
01:33:50|24481.41
01:33:51|24476.34
01:33:52|24476.34
01:33:53|24476.34
01:33:54|24476.34
01:33:55|24476.34
01:33:56|24476.34
01:33:57|24476.34
01:33:58|24476.34
01:33:59|24476.34
01:34:00|24476.34
01:34:01|24476.34
01:34:02|24476.34
01:34:03|24481.84
01:34:04|24481.84
01:34:05|24481.84
01:34:07|24481.84
01:34:08|24481.84
01:34:08|24481.84
01:34:09|24481.84
01:34:11|24481.84
01:34:12|24481.84
01:34:13|24481.84
01:34:14|24481.84
01:34:15|24481.84
01:34:16|24481.84
01:34:17|24481.84
01:34:18|24478.46
01:34:19|24478.46
01:34:20|24478.46
01:34:21|24478.46
01:34:22|24478.46
01:34:23|24478.46
01:34:24|24478.46
01:34:25|24478.34
01:34:26|24478.34
01:34:27|24478.34
01:34:28|24478.34
01:34:29|24478.34
01:34:30|24478.34
01:34:31|24478.34
01:34:32|24478.34
01:34:33|24478.34
01:34:34|24478.34
01:34:35|24478.34
01:34:36|24478.64
01:34:37|24478.64
01:34:38|24478.64
01:34:39|24478.64
01:34:40|24478.64
01:34:42|24478.64
01:34:43|24478.64
01:34:43|24478.64
01:34:45|24472.7
01:34:46|24472.7
01:34:46|24472.7
01:34:48|24472.7
01:34:49|24472.7
01:34:50|24472.7
01:34:51|24472.7
01:34:52|24472.7
01:34:53|24472.7
01:34:54|24472.7
01:34:55|24472.7
01:34:56|24472.7
01:34:57|24472.7
01:34:58|24472.7
01:34:59|24472.7
01:35:00|24472.7
01:35:01|24472.7
01:35:02|24472.7
01:35:03|24472.7
01:35:04|24472.7
01:35:05|24472.7
01:35:06|24472.7
01:35:07|24472.7
01:35:08|24472.7
01:35:09|24472.7
01:35:10|24472.7
01:35:11|24472.7
01:35:12|24472.7
01:35:13|24469.84
01:35:14|24469.84
01:35:15|24469.84
01:35:16|24469.84
01:35:17|24469.84
01:35:19|24469.84
01:35:19|24469.84
01:35:20|24469.84
01:35:21|24473.49
01:35:22|24473.49
01:35:23|24473.49
01:35:24|24473.49
01:35:25|24473.49
01:35:26|24473.49
01:35:27|24473.49
01:35:28|24473.49
01:35:29|24473.49
01:35:30|24473.49
01:35:31|24473.49
01:35:32|24473.49
01:35:33|24473.49
01:35:34|24473.49
01:35:35|24473.49
01:35:36|24474.78
01:35:37|24474.78
01:35:38|24474.78
01:35:39|24474.78
01:35:40|24474.78
01:35:41|24474.78
01:35:43|24474.78
01:35:44|24474.78
01:35:45|24474.78
01:35:46|24474.78
01:35:47|24474.78
01:35:48|24474.78
01:35:49|24474.78
01:35:50|24474.78
01:35:51|24474.78
01:35:52|24474.78
01:35:53|24474.78
01:35:54|24474.78
01:35:56|24474.78
01:35:56|24474.78
01:35:58|24474.78
01:35:59|24474.78
01:35:59|24490.01
01:36:00|24490.01
01:36:01|24490.01
01:36:02|24490.01
01:36:04|24490.01
01:36:05|24490.01
01:36:05|24490.01
01:36:07|24497.33
01:36:08|24497.33
01:36:09|24497.33
01:36:10|24497.33
01:36:11|24497.33
01:36:12|24497.33
01:36:13|24497.33
01:36:14|24497.33
01:36:15|24497.33
01:36:16|24497.33
01:36:17|24497.33
01:36:18|24497.33
01:36:19|24497.33
01:36:20|24497.33
01:36:21|24497.33
01:36:22|24497.33
01:36:23|24497.33
01:36:24|24497.33
01:36:25|24497.33
01:36:26|24497.33
01:36:27|24497.33
01:36:28|24497.33
01:36:30|24497.33
01:36:30|24497.33
01:36:31|24497.33
01:36:32|24497.33
01:36:33|24497.33
01:36:34|24497.33
01:36:35|24497.33
01:36:36|24497.33
01:36:37|24497.33
01:36:38|24497.33
01:36:39|24497.33
01:36:40|24497.33
01:36:41|24497.33
01:36:43|24497.33
01:36:44|24497.33
01:36:44|24497.33
01:36:47|24497.33
01:36:47|24497.33
01:36:49|24497.33
01:36:49|24497.33
01:36:51|24497.33
01:36:51|24497.33
01:36:53|24497.33
01:36:54|24497.33
01:36:55|24497.33
01:36:56|24497.33
01:36:57|24497.33
01:36:58|24492.82
01:37:00|24492.82
01:37:00|24492.82
01:37:01|24492.82
01:37:02|24492.82
01:37:04|24492.82
01:37:05|24492.82
01:37:06|24492.82
01:37:07|24492.82
01:37:08|24492.82
01:37:09|24492.82
01:37:09|24492.82
01:37:11|24492.82
01:37:12|24492.82
01:37:13|24492.82
01:37:14|24492.82
01:37:15|24492.82
01:37:15|24497.33
01:37:16|24497.33
01:37:18|24497.33
01:37:19|24497.33
01:37:20|24497.33
01:37:20|24497.33
01:37:22|24497.3
01:37:23|24497.3
01:37:23|24497.3
01:37:25|24497.3
01:37:26|24497.3
01:37:27|24497.3
01:37:28|24497.3
01:37:28|24497.3
01:37:30|24497.3
01:37:31|24497.3
01:37:32|24497.3
01:37:32|24497.3
01:37:34|24497.3
01:37:34|24497.3
01:37:36|24497.3
01:37:36|24497.3
01:37:38|24497.3
01:37:38|24497.3
01:37:40|24497.3
01:37:41|24497.3
01:37:41|24497.3
01:37:42|24497.3
01:37:44|24497.3
01:37:45|24497.3
01:37:45|24497.3
01:37:47|24497.3
01:37:48|24497.3
01:37:49|24497.3
01:37:50|24497.3
01:37:51|24497.3
01:37:52|24497.3
01:37:53|24497.3
01:37:54|24497.3
01:37:55|24497.3
01:37:56|24497.3
01:37:58|24497.3
01:37:58|24497.3
01:37:59|24497.3
01:38:01|24497.3
01:38:02|24497.3
01:38:02|24503.83
01:38:04|24503.83
01:38:05|24503.83
01:38:06|24503.83
01:38:06|24503.53
01:38:07|24501.97
01:38:08|24501.97
01:38:09|24501.97
01:38:11|24501.97
01:38:12|24501.97
01:38:13|24501.97
01:38:14|24501.97
01:38:14|24501.97
01:38:16|24501.97
01:38:17|24501.97
01:38:18|24503.98
01:38:19|24503.98
01:38:20|24503.98
01:38:20|24503.98
01:38:21|24503.98
01:38:23|24503.98
01:38:24|24503.98
01:38:24|24503.98
01:38:26|24503.98
01:38:27|24503.98
01:38:28|24503.98
01:38:29|24503.98
01:38:29|24503.98
01:38:31|24503.98
01:38:36|24503.98
01:38:36|24503.98
01:38:37|24503.98
01:38:38|24503.98
01:38:40|24503.98
01:38:41|24503.98
01:38:42|24503.98
01:38:43|24499.23
01:38:44|24499.23
01:38:45|24499.23
01:38:46|24499.23
01:38:46|24499.23
01:38:48|24499.23
01:38:49|24499.23
01:38:50|24499.23
01:38:51|24499.23
01:38:52|24499.23
01:38:53|24499.23
01:38:54|24499.23
01:38:55|24499.23
01:38:56|24499.23
01:38:57|24499.23
01:38:58|24499.23
01:38:59|24499.23
01:39:00|24499.23
01:39:01|24499.23
01:39:02|24499.23
01:39:03|24499.23
01:39:04|24499.23
01:39:05|24495.29
01:39:06|24495.29
01:39:07|24495.29
01:39:08|24495.3
01:39:10|24495.3
01:39:10|24495.3
01:39:11|24495.3
01:39:12|24495.3
01:39:13|24495.29
01:39:14|24495.29
01:39:16|24495.29
01:39:16|24495.29
01:39:17|24495.29
01:39:18|24495.3
01:39:19|24495.3
01:39:20|24495.3
01:39:21|24495.3
01:39:23|24495.3
01:39:24|24495.3
01:39:25|24495.3
01:39:25|24495.3
01:39:27|24495.3
01:39:28|24495.3
01:39:29|24495.3
01:39:30|24495.3
01:39:31|24495.3
01:39:32|24495.3
01:39:33|24495.3
01:39:34|24495.3
01:39:35|24495.3
01:39:36|24495.3
01:39:37|24495.3
01:39:38|24495.3
01:39:39|24495.3
01:39:40|24495.3
01:39:41|24488.35
01:39:42|24488.35
01:39:44|24488.35
01:39:44|24482.27
01:39:46|24482.27
01:39:46|24482.27
01:39:49|24482.27
01:39:49|24479.97
01:39:50|24479.97
01:39:51|24479.97
01:39:52|24479.97
01:39:54|24479.97
01:39:54|24479.97
01:39:55|24479.97
01:39:56|24479.97
01:39:57|24479.97
01:39:59|24479.97
01:39:59|24479.97
01:40:01|24479.97
01:40:01|24479.97
01:40:03|24479.97
01:40:04|24479.97
01:40:05|24479.97
01:40:06|24479.97
01:40:07|24479.97
01:40:07|24479.97
01:40:09|24479.97
01:40:09|24479.97
01:40:11|24479.97
01:40:11|24479.97
01:40:12|24479.97
01:40:14|24479.97
01:40:15|24479.97
01:40:16|24477.82
01:40:17|24467.99
01:40:17|24469.66
01:40:18|24469.66
01:40:20|24469.66
01:40:20|24469.66
01:40:21|24469.66
01:40:23|24469.66
01:40:23|24467.71
01:40:25|24467.71
01:40:25|24467.71
01:40:26|24467.71
01:40:28|24467.71
01:40:29|24466.82
01:40:30|24466.82
01:40:30|24466.82
01:40:31|24466.82
01:40:32|24466.82
01:40:33|24466.82
01:40:35|24466.82
01:40:35|24466.82
01:40:36|24466.82
01:40:37|24466.82
01:40:38|24466.82
01:40:40|24466.82
01:40:40|24466.82
01:40:41|24466.82
01:40:43|24466.82
01:40:43|24466.82
01:40:44|24466.82
01:40:45|24467.39
01:40:47|24467.39
01:40:47|24467.39
01:40:48|24467.39
01:40:50|24467.39
01:40:52|24467.39
01:40:52|24457.38
01:40:53|24457.38
01:40:54|24457.38
01:40:55|24457.38
01:40:56|24457.38
01:40:57|24457.38
01:40:58|24457.38
01:40:59|24457.38
01:41:00|24457.38
01:41:02|24457.38
01:41:02|24457.38
01:41:03|24457.38
01:41:04|24457.38
01:41:06|24457.38
01:41:06|24457.38
01:41:08|24457.38
01:41:09|24449.27
01:41:09|24449.27
01:41:10|24449.27
01:41:12|24449.27
01:41:12|24449.27
01:41:14|24449.27
01:41:15|24449.27
01:41:17|24449.27
01:41:17|24449.27
01:41:18|24449.27
01:41:19|24449.27
01:41:20|24449.27
01:41:21|24449.27
01:41:22|24449.27
01:41:23|24457.54
01:41:24|24457.54
01:41:25|24457.54
01:41:26|24457.54
01:41:27|24457.54
01:41:28|24457.54
01:41:29|24457.54
01:41:30|24457.54
01:41:32|24457.54
01:41:32|24457.54
01:41:33|24457.54
01:41:35|24457.54
01:41:35|24457.54
01:41:36|24457.54
01:41:37|24457.54
01:41:38|24457.54
01:41:40|24457.54
01:41:40|24457.54
01:41:41|24457.54
01:41:43|24457.54
01:41:43|24457.54
01:41:45|24457.54
01:41:45|24454.73
01:41:47|24454.73
01:41:48|24454.73
01:41:49|24454.73
01:41:50|24450.8
01:41:51|24450.8
01:41:52|24450.8
01:41:54|24450.8
01:41:54|24450.8
01:41:55|24450.8
01:41:56|24454.92
01:41:57|24454.92
01:41:58|24454.92
01:41:59|24454.92
01:42:00|24454.92
01:42:01|24454.92
01:42:02|24454.92
01:42:03|24454.92
01:42:04|24454.92
01:42:06|24454.92
01:42:07|24454.92
01:42:07|24454.92
01:42:09|24461.21
01:42:09|24461.21
01:42:10|24461.21
01:42:11|24461.21
01:42:12|24461.21
01:42:14|24461.21
01:42:14|24461.21
01:42:16|24461.21
01:42:16|24461.21
01:42:17|24461.21
01:42:18|24461.21
01:42:19|24461.21
01:42:21|24461.21
01:42:22|24461.21
01:42:22|24461.21
01:42:23|24461.21
01:42:25|24461.21
01:42:25|24454.96
01:42:26|24454.96
01:42:27|24454.96
01:42:29|24454.96
01:42:29|24454.96
01:42:30|24454.96
01:42:31|24454.96
01:42:32|24454.96
01:42:33|24454.96
01:42:34|24454.96
01:42:35|24454.96
01:42:37|24454.96
01:42:37|24454.96
01:42:38|24454.96
01:42:39|24454.96
01:42:41|24454.96
01:42:42|24454.96
01:42:42|24454.96
01:42:43|24454.96
01:42:44|24454.96
01:42:45|24454.96
01:42:47|24454.96
01:42:47|24454.96
01:42:49|24454.96
01:42:51|24454.96
01:42:51|24454.96
01:42:52|24454.96
01:42:54|24454.96
01:42:54|24454.96
01:42:55|24454.96
01:42:56|24454.96
01:42:58|24454.96
01:42:59|24454.96
01:43:00|24454.96
01:43:01|24454.96
01:43:01|24454.96
01:43:02|24454.96
01:43:04|24454.96
01:43:05|24458.66
01:43:06|24458.66
01:43:07|24458.66
01:43:08|24458.66
01:43:09|24458.66
01:43:10|24458.66
01:43:11|24458.66
01:43:12|24458.66
01:43:12|24458.66
01:43:14|24458.66
01:43:15|24458.66
01:43:16|24458.66
01:43:17|24458.66
01:43:18|24458.66
01:43:19|24458.66
01:43:20|24458.66
01:43:21|24458.66
01:43:22|24458.66
01:43:23|24458.66
01:43:24|24458.66
01:43:25|24458.66
01:43:26|24458.66
01:43:27|24467.85
01:43:28|24467.85
01:43:29|24467.85
01:43:30|24467.85
01:43:31|24467.85
01:43:32|24467.85
01:43:33|24467.85
01:43:34|24467.85
01:43:36|24467.85
01:43:36|24467.85
01:43:37|24467.85
01:43:38|24467.85
01:43:39|24467.85
01:43:40|24467.85
01:43:41|24467.85
01:43:42|24467.85
01:43:43|24467.85
01:43:44|24467.85
01:43:45|24467.85
01:43:46|24467.85
01:43:47|24467.85
01:43:48|24467.85
01:43:50|24467.85
01:43:51|24467.85
01:43:52|24467.85
01:43:53|24467.85
01:43:54|24467.85
01:43:55|24467.85
01:43:56|24467.85
01:43:57|24467.85
01:43:58|24467.85
01:43:59|24467.85
01:44:00|24467.85
01:44:01|24467.85
01:44:03|24467.85
01:44:04|24467.85
01:44:04|24467.85
01:44:05|24467.85
01:44:06|24467.85
01:44:07|24467.85
01:44:09|24467.85
01:44:10|24467.85
01:44:11|24467.85
01:44:11|24467.85
01:44:12|24467.85
01:44:14|24467.85
01:44:14|24467.85
01:44:15|24467.85
01:44:17|24467.85
01:44:18|24467.85
01:44:19|24467.85
01:44:19|24467.85
01:44:21|24467.85
01:44:21|24467.85
01:44:23|24467.85
01:44:24|24467.85
01:44:25|24467.85
01:44:26|24467.85
01:44:26|24467.85
01:44:28|24467.85
01:44:29|24467.85
01:44:30|24467.85
01:44:31|24467.85
01:44:32|24467.85
01:44:33|24467.85
01:44:33|24471.52
01:44:35|24471.52
01:44:36|24471.52
01:44:37|24471.52
01:44:38|24471.52
01:44:39|24471.52
01:44:39|24471.52
01:44:41|24471.52
01:44:41|24471.53
01:44:43|24471.53
01:44:44|24471.53
01:44:45|24471.53
01:44:46|24471.53
01:44:47|24471.53
01:44:49|24471.53
01:44:49|24471.53
01:44:50|24471.53
01:44:52|24471.8
01:44:53|24471.8
01:44:53|24471.8
01:44:55|24471.8
01:44:56|24471.8
01:44:57|24467.47
01:44:58|24467.47
01:44:59|24467.47
01:45:00|24467.47
01:45:01|24467.47
01:45:02|24467.47
01:45:04|24465.68
01:45:05|24465.68
01:45:05|24465.68
01:45:07|24458.34
01:45:08|24458.34
01:45:09|24458.34
01:45:09|24455.4
01:45:11|24455.4
01:45:11|24455.4
01:45:12|24455.4
01:45:13|24455.24
01:45:15|24455.24
01:45:15|24455.24
01:45:17|24455.24
01:45:17|24455.24
01:45:19|24455.24
01:45:19|24455.24
01:45:21|24455.24
01:45:21|24455.24
01:45:22|24455.24
01:45:24|24455.24
01:45:24|24455.24
01:45:25|24455.24
01:45:26|24455.24
01:45:27|24455.24
01:45:28|24453.86
01:45:30|24453.86
01:45:31|24453.86
01:45:32|24452.43
01:45:33|24452.43
01:45:33|24454.15
01:45:35|24454.15
01:45:35|24454.15
01:45:36|24454.15
01:45:37|24454.15
01:45:38|24454.15
01:45:40|24454.15
01:45:40|24454.15
01:45:42|24454.15
01:45:42|24442.01
01:45:44|24442.01
01:45:45|24442.17
01:45:46|24442.17
01:45:47|24442.17
01:45:48|24442.17
01:45:48|24442.17
01:45:49|24442.17
01:45:51|24442.17
01:45:52|24438.96
01:45:53|24438.96
01:45:54|24438.96
01:45:56|24438.96
01:45:57|24438.96
01:45:58|24438.96
01:45:58|24438.96
01:45:59|24438.96
01:46:01|24443.99
01:46:02|24443.99
01:46:03|24443.99
01:46:04|24439.49
01:46:05|24439.49
01:46:11|24437.67
01:46:12|24437.67
01:46:12|24437.67
01:46:14|24438.63
01:46:15|24438.63
01:46:16|24440.87
01:46:18|24440.87
01:46:18|24440.87
01:46:19|24440.33
01:46:20|24439.98
01:46:21|24439.98
01:46:22|24439.98
01:46:23|24439.98
01:46:24|24439.98
01:46:25|24439.98
01:46:26|24439.98
01:46:27|24439.98
01:46:28|24439.98
01:46:29|24439.98
01:46:30|24439.98
01:46:31|24439.98
01:46:32|24439.98
01:46:33|24439.98
01:46:34|24439.98
01:46:35|24439.98
01:46:36|24439.98
01:46:37|24437.75
01:46:38|24437.75
01:46:39|24437.75
01:46:40|24437.75
01:46:41|24437.75
01:46:42|24437.75
01:46:43|24437.75
01:46:44|24437.75
01:46:45|24437.75
01:46:46|24437.75
01:46:47|24437.75
01:46:48|24437.75
01:46:49|24437.75
01:46:50|24437.75
01:46:51|24437.75
01:46:52|24437.75
01:46:54|24437.75
01:46:55|24437.75
01:46:56|24437.75
01:46:57|24437.75
01:46:58|24437.75
01:46:58|24437.75
01:46:59|24437.75
01:47:01|24437.75
01:47:02|24437.75
01:47:03|24437.75
01:47:03|24437.75
01:47:05|24437.75
01:47:05|24437.75
01:47:07|24437.75
01:47:07|24435.68
01:47:09|24435.68
01:47:10|24435.68
01:47:11|24435.68
01:47:12|24435.68
01:47:13|24435.68
01:47:14|24435.68
01:47:15|24435.68
01:47:16|24435.68
01:47:17|24435.68
01:47:18|24435.68
01:47:19|24435.68
01:47:20|24435.68
01:47:20|24435.68
01:47:22|24435.68
01:47:23|24435.68
01:47:23|24435.68
01:47:25|24435.68
01:47:25|24435.68
01:47:27|24435.68
01:47:27|24435.68
01:47:29|24435.68
01:47:30|24435.68
01:47:31|24435.68
01:47:32|24435.68
01:47:33|24435.68
01:47:34|24437.41
01:47:35|24437.41
01:47:36|24437.41
01:47:37|24437.41
01:47:38|24437.41
01:47:39|24437.57
01:47:40|24437.57
01:47:40|24437.57
01:47:41|24437.57
01:47:43|24437.57
01:47:43|24437.57
01:47:44|24437.57
01:47:45|24437.58
01:47:47|24437.58
01:47:47|24437.58
01:47:49|24437.58
01:47:50|24437.58
01:47:51|24437.58
01:47:51|24437.8
01:47:53|24437.8
01:47:54|24437.8
01:47:56|24437.8
01:47:56|24437.8
01:47:57|24437.8
01:47:58|24437.8
01:47:59|24437.8
01:48:00|24437.8
01:48:01|24437.8
01:48:02|24437.8
01:48:03|24437.8
01:48:04|24437.8
01:48:05|24437.8
01:48:07|24437.8
01:48:07|24437.8
01:48:08|24437.8
01:48:09|24437.8
01:48:10|24437.8
01:48:12|24437.8
01:48:13|24437.8
01:48:14|24436.46
01:48:15|24436.46
01:48:16|24436.46
01:48:17|24436.46
01:48:18|24436.46
01:48:19|24437.84
01:48:20|24437.84
01:48:20|24437.84
01:48:23|24437.84
01:48:23|24437.84
01:48:24|24437.84
01:48:25|24443.77
01:48:27|24443.77
01:48:27|24443.77
01:48:28|24443.77
01:48:30|24443.77
01:48:31|24443.77
01:48:31|24443.77
01:48:32|24443.77
01:48:34|24443.77
01:48:34|24443.77
01:48:35|24443.77
01:48:36|24443.77
01:48:37|24443.77
01:48:39|24443.77
01:48:39|24443.77
01:48:40|24443.77
01:48:41|24443.77
01:48:42|24443.77
01:48:43|24443.77
01:48:44|24443.77
01:48:46|24443.77
01:48:47|24443.77
01:48:48|24443.77
01:48:48|24443.77
01:48:50|24443.77
01:48:50|24443.77
01:48:51|24443.77
01:48:52|24443.77
01:48:53|24442.76
01:48:55|24442.76
01:48:56|24442.76
01:48:56|24442.76
01:48:58|24432.93
01:48:59|24432.93
01:49:00|24432.93
01:49:00|24432.93
01:49:02|24432.93
01:49:03|24432.93
01:49:04|24432.93
01:49:05|24432.93
01:49:06|24420.48
01:49:07|24420.48
01:49:07|24420.48
01:49:09|24420.48
01:49:10|24420.48
01:49:11|24420.48
01:49:12|24420.48
01:49:13|24420.48
01:49:14|24420.48
01:49:15|24418.07
01:49:16|24418.07
01:49:17|24418.07
01:49:18|24418.07
01:49:19|24418.07
01:49:20|24418.07
01:49:21|24418.07
01:49:22|24418.07
01:49:23|24418.07
01:49:24|24416.01
01:49:25|24415.85
01:49:26|24415.85
01:49:27|24415.85
01:49:28|24415.85
01:49:29|24415.85
01:49:30|24415.85
01:49:31|24415.85
01:49:32|24415.85
01:49:33|24415.85
01:49:34|24415.84
01:49:35|24415.84
01:49:36|24415.84
01:49:37|24415.84
01:49:38|24415.84
01:49:39|24415.84
01:49:40|24415.84
01:49:41|24415.84
01:49:42|24415.84
01:49:43|24411.52
01:49:44|24411.52
01:49:45|24411.52
01:49:46|24411.52
01:49:47|24411.51
01:49:48|24411.51
01:49:49|24409.79
01:49:50|24409.79
01:49:51|24409.79
01:49:52|24409.79
01:49:53|24409.79
01:49:54|24409.79
01:49:55|24409.79
01:49:57|24409.79
01:49:57|24409.79
01:49:58|24409.79
01:50:00|24409.79
01:50:00|24411.38
01:50:01|24411.38
01:50:02|24411.38
01:50:03|24411.38
01:50:04|24411.38
01:50:06|24411.38
01:50:07|24411.38
01:50:07|24411.38
01:50:09|24411.38
01:50:09|24411.38
01:50:11|24408.49
01:50:11|24408.49
01:50:13|24408.49
01:50:13|24408.49
01:50:15|24408.49
01:50:16|24408.49
01:50:16|24408.49
01:50:17|24408.49
01:50:18|24408.49
01:50:19|24408.49
01:50:20|24408.49
01:50:22|24408.49
01:50:22|24403.45
01:50:23|24403.45
01:50:24|24403.45
01:50:25|24403.45
01:50:27|24403.45
01:50:28|24403.45
01:50:28|24403.45
01:50:29|24403.45
01:50:30|24403.45
01:50:32|24403.45
01:50:32|24403.45
01:50:33|24403.45
01:50:34|24403.45
01:50:36|24403.45
01:50:37|24411.52
01:50:37|24411.52
01:50:38|24411.52
01:50:39|24411.52
01:50:40|24411.52
01:50:42|24411.52
01:50:43|24411.52
01:50:44|24411.52
01:50:45|24411.52
01:50:45|24411.52
01:50:47|24411.52
01:50:47|24411.52
01:50:48|24411.52
01:50:50|24411.52
01:50:50|24420.46
01:50:52|24420.46
01:50:53|24425.64
01:50:54|24425.64
01:50:55|24425.64
01:50:55|24425.64
01:50:56|24425.64
01:50:57|24425.64
01:50:59|24425.64
01:51:00|24425.64
01:51:01|24425.64
01:51:02|24425.64
01:51:03|24425.64
01:51:04|24425.64
01:51:05|24425.64
01:51:06|24425.64
01:51:07|24425.64
01:51:08|24425.64
01:51:09|24425.64
01:51:10|24425.64
01:51:11|24425.64
01:51:12|24425.64
01:51:13|24425.64
01:51:14|24424.98
01:51:15|24424.98
01:51:16|24424.98
01:51:17|24424.98
01:51:18|24424.98
01:51:19|24424.98
01:51:20|24424.98
01:51:21|24424.98
01:51:22|24424.98
01:51:23|24424.98
01:51:24|24424.98
01:51:25|24424.98
01:51:26|24424.98
01:51:27|24424.98
01:51:28|24424.98
01:51:29|24424.98
01:51:30|24424.98
01:51:31|24424.98
01:51:32|24424.98
01:51:33|24424.98
01:51:34|24424.98
01:51:35|24424.98
01:51:36|24424.98
01:51:38|24424.98
01:51:38|24424.98
01:51:39|24424.98
01:51:40|24430.99
01:51:41|24430.99
01:51:42|24430.99
01:51:43|24430.99
01:51:44|24430.99
01:51:45|24430.99
01:51:46|24430.99
01:51:47|24430.99
01:51:48|24430.99
01:51:49|24430.99
01:51:50|24430.99
01:51:51|24430.99
01:51:52|24430.99
01:51:53|24430.99
01:51:54|24430.99
01:51:55|24430.99
01:51:56|24430.99
01:51:58|24430.99
01:51:59|24430.99
01:52:00|24430.99
01:52:01|24430.99
01:52:02|24430.99
01:52:03|24430.99
01:52:04|24430.82
01:52:05|24430.82
01:52:06|24435.69
01:52:07|24435.69
01:52:08|24435.69
01:52:10|24435.69
01:52:10|24435.69
01:52:11|24435.69
01:52:12|24435.69
01:52:13|24435.69
01:52:14|24435.69
01:52:15|24435.69
01:52:16|24435.69
01:52:17|24435.69
01:52:18|24435.69
01:52:19|24435.69
01:52:20|24435.69
01:52:21|24435.69
01:52:22|24435.69
01:52:23|24433.73
01:52:24|24433.73
01:52:25|24433.73
01:52:26|24433.73
01:52:27|24433.73
01:52:28|24433.73
01:52:29|24433.73
01:52:30|24433.73
01:52:31|24433.73
01:52:32|24433.73
01:52:33|24433.73
01:52:34|24433.73
01:52:35|24433.73
01:52:36|24433.73
01:52:37|24433.73
01:52:38|24433.73
01:52:39|24433.73
01:52:40|24433.73
01:52:41|24433.73
01:52:42|24433.73
01:52:43|24433.73
01:52:44|24433.73
01:52:45|24433.73
01:52:46|24433.73
01:52:47|24433.73
01:52:48|24433.73
01:52:49|24431.67
01:52:50|24431.67
01:52:51|24431.67
01:52:52|24431.67
01:52:53|24431.67
01:52:54|24431.67
01:52:55|24431.67
01:52:56|24431.67
01:52:57|24431.67
01:52:58|24431.67
01:53:00|24431.67
01:53:01|24431.67
01:53:02|24431.67
01:53:03|24431.67
01:53:04|24431.67
01:53:05|24431.67
01:53:06|24431.67
01:53:07|24431.67
01:53:08|24431.67
01:53:09|24431.67
01:53:10|24431.67
01:53:11|24431.67
01:53:12|24431.67
01:53:13|24431.67
01:53:14|24431.67
01:53:15|24431.67
01:53:16|24431.67
01:53:17|24431.67
01:53:18|24431.67
01:53:19|24431.67
01:53:20|24431.67
01:53:21|24431.67
01:53:22|24431.67
01:53:23|24431.67
01:53:24|24431.67
01:53:25|24431.67
01:53:26|24431.67
01:53:33|24431.67
01:53:34|24448.01
01:53:34|24448.01
01:53:36|24448.01
01:53:36|24448.01
01:53:37|24448.01
01:53:38|24448.01
01:53:40|24448.01
01:53:41|24448.01
01:53:41|24446.97
01:53:43|24446.97
01:53:43|24446.97
01:53:45|24446.97
01:53:46|24446.97
01:53:47|24446.97
01:53:47|24446.97
01:53:48|24446.97
01:53:50|24446.97
01:53:51|24446.97
01:53:52|24446.97
01:53:53|24446.97
01:53:54|24446.97
01:53:55|24446.97
01:53:56|24446.97
01:53:57|24446.97
01:53:58|24446.97
01:53:59|24446.97
01:54:00|24446.97
01:54:01|24446.97
01:54:02|24446.97
01:54:03|24446.97
01:54:04|24446.97
01:54:05|24446.97
01:54:06|24446.97
01:54:07|24446.97
01:54:08|24446.97
01:54:09|24446.97
01:54:10|24440.93
01:54:11|24440.93
01:54:12|24440.93
01:54:13|24440.93
01:54:14|24440.93
01:54:15|24440.93
01:54:16|24440.93
01:54:17|24440.93
01:54:18|24440.93
01:54:19|24440.93
01:54:20|24440.94
01:54:21|24440.94
01:54:22|24440.94
01:54:24|24440.94
01:54:25|24440.94
01:54:26|24440.94
01:54:27|24440.94
01:54:28|24440.94
01:54:29|24440.94
01:54:30|24440.94
01:54:31|24440.94
01:54:31|24440.94
01:54:33|24440.94
01:54:33|24440.94
01:54:35|24440.94
01:54:36|24440.94
01:54:36|24440.94
01:54:38|24440.94
01:54:38|24440.94
01:54:39|24440.94
01:54:41|24440.94
01:54:41|24440.94
01:54:43|24440.94
01:54:43|24440.94
01:54:45|24440.94
01:54:46|24440.94
01:54:47|24440.94
01:54:47|24440.94
01:54:48|24440.94
01:54:50|24440.94
01:54:50|24440.94
01:54:51|24440.94
01:54:52|24440.94
01:54:54|24440.94
01:54:55|24440.94
01:54:56|24440.94
01:54:57|24440.94
01:54:58|24440.94
01:54:58|24440.94
01:54:59|24440.94
01:55:00|24440.94
01:55:02|24440.94
01:55:02|24440.94
01:55:04|24440.94
01:55:05|24440.94
01:55:06|24440.94
01:55:07|24440.94
01:55:08|24440.94
01:55:09|24440.94
01:55:10|24440.94
01:55:11|24440.94
01:55:12|24440.94
01:55:13|24440.94
01:55:14|24440.94
01:55:15|24440.94
01:55:17|24440.94
01:55:17|24440.94
01:55:18|24440.94
01:55:19|24440.94
01:55:20|24440.94
01:55:21|24440.94
01:55:22|24440.94
01:55:23|24440.94
01:55:25|24440.94
01:55:25|24440.94
01:55:27|24440.94
01:55:28|24440.94
01:55:28|24440.94
01:55:30|24440.94
01:55:31|24440.94
01:55:32|24440.94
01:55:33|24440.94
01:55:34|24440.94
01:55:35|24440.94
01:55:35|24440.94
01:55:37|24440.94
01:55:37|24439.28
01:55:38|24439.28
01:55:40|24439.28
01:55:41|24439.28
01:55:42|24439.28
01:55:42|24439.28
01:55:43|24439.28
01:55:44|24439.28
01:55:46|24439.28
01:55:47|24439.28
01:55:47|24439.28
01:55:48|24439.27
01:55:49|24439.27
01:55:51|24439.27
01:55:51|24439.27
01:55:52|24439.27
01:55:53|24439.27
01:55:54|24439.27
01:55:56|24439.27
01:55:57|24439.27
01:55:58|24439.27
01:55:58|24439.27
01:56:00|24439.27
01:56:01|24439.27
01:56:02|24439.27
01:56:04|24439.27
01:56:04|24439.27
01:56:05|24439.27
01:56:06|24439.27
01:56:07|24439.27
01:56:08|24438.63
01:56:09|24438.63
01:56:10|24438.63
01:56:11|24438.63
01:56:12|24438.63
01:56:14|24438.63
01:56:14|24438.63
01:56:15|24438.63
01:56:16|24438.63
01:56:17|24438.63
01:56:19|24438.63
01:56:19|24438.63
01:56:20|24430.22
01:56:22|24430.22
01:56:23|24430.22
01:56:24|24430.22
01:56:25|24430.22
01:56:26|24430.22
01:56:27|24427.45
01:56:27|24427.45
01:56:28|24427.45
01:56:30|24427.45
01:56:30|24427.45
01:56:32|24427.45
01:56:33|24427.45
01:56:34|24427.45
01:56:35|24427.45
01:56:36|24427.45
01:56:37|24427.45
01:56:38|24427.45
01:56:39|24427.45
01:56:40|24427.45
01:56:41|24427.45
01:56:41|24427.45
01:56:43|24427.45
01:56:44|24427.45
01:56:45|24427.45
01:56:45|24427.45
01:56:46|24427.45
01:56:48|24427.45
01:56:49|24427.46
01:56:50|24427.46
01:56:51|24427.46
01:56:52|24427.46
01:56:53|24427.46
01:56:54|24427.46
01:56:55|24427.46
01:56:56|24427.46
01:56:57|24427.46
01:56:58|24427.46
01:56:59|24427.46
01:57:00|24427.46
01:57:00|24427.46
01:57:01|24427.46
01:57:03|24427.46
01:57:05|24427.46
01:57:05|24427.46
01:57:07|24427.46
01:57:08|24427.46
01:57:09|24427.46
01:57:09|24427.46
01:57:11|24427.46
01:57:12|24427.46
01:57:13|24427.42
01:57:13|24427.42
01:57:14|24427.42
01:57:16|24427.42
01:57:17|24427.42
01:57:18|24427.42
01:57:19|24427.42
01:57:20|24427.42
01:57:22|24427.42
01:57:22|24427.42
01:57:23|24427.42
01:57:24|24427.42
01:57:25|24427.42
01:57:26|24427.42
01:57:27|24427.42
01:57:29|24423.16
01:57:29|24423.16
01:57:30|24423.16
01:57:31|24423.16
01:57:32|24423.16
01:57:33|24423.16
01:57:34|24423.17
01:57:35|24423.17
01:57:36|24423.17
01:57:37|24423.17
01:57:38|24423.17
01:57:39|24423.17
01:57:40|24423.17
01:57:41|24423.17
01:57:42|24423.17
01:57:43|24423.17
01:57:44|24423.17
01:57:45|24423.17
01:57:46|24423.17
01:57:47|24423.17
01:57:48|24423.17
01:57:49|24423.17
01:57:50|24423.17
01:57:51|24423.17
01:57:52|24423.17
01:57:53|24423.17
01:57:54|24423.17
01:57:55|24428.71
01:57:56|24428.71
01:57:57|24428.71
01:57:58|24428.71
01:57:59|24428.71
01:58:00|24428.71
01:58:01|24428.71
01:58:02|24428.71
01:58:04|24426.78
01:58:06|24426.78
01:58:06|24422.96
01:58:07|24422.96
01:58:08|24422.96
01:58:09|24422.96
01:58:11|24422.96
01:58:11|24422.96
01:58:12|24422.96
01:58:13|24422.96
01:58:14|24422.96
01:58:16|24422.96
01:58:17|24422.96
01:58:18|24422.96
01:58:19|24422.96
01:58:20|24422.96
01:58:20|24422.96
01:58:21|24422.96
01:58:22|24422.96
01:58:23|24422.96
01:58:25|24422.96
01:58:25|24422.96
01:58:27|24422.96
01:58:27|24422.96
01:58:28|24422.96
01:58:29|24422.96
01:58:31|24422.96
01:58:31|24422.96
01:58:33|24422.96
01:58:34|24422.96
01:58:35|24422.96
01:58:36|24422.95
01:58:36|24422.95
01:58:38|24422.95
01:58:38|24422.95
01:58:40|24422.95
01:58:41|24422.95
01:58:42|24422.95
01:58:43|24422.95
01:58:44|24422.95
01:58:44|24422.95
01:58:46|24422.95
01:58:47|24422.95
01:58:47|24422.95
01:58:49|24422.95
01:58:50|24422.95
01:58:51|24422.95
01:58:52|24422.95
01:58:53|24422.95
01:58:54|24422.95
01:58:55|24422.95
01:58:56|24422.95
01:58:56|24422.95
01:58:58|24422.95
01:58:59|24422.95
01:59:00|24422.95
01:59:01|24422.95
01:59:02|24422.95
01:59:02|24422.95
01:59:04|24422.95
01:59:05|24422.96
01:59:06|24422.96
01:59:07|24422.96
01:59:08|24422.96
01:59:09|24422.96
01:59:11|24422.96
01:59:11|24422.96
01:59:12|24422.96
01:59:13|24422.96
01:59:14|24422.96
01:59:15|24422.96
01:59:16|24422.96
01:59:17|24422.96
01:59:19|24422.96
01:59:20|24422.96
01:59:20|24422.96
01:59:22|24422.96
01:59:22|24422.96
01:59:24|24422.96
01:59:24|24422.96
01:59:26|24422.96
01:59:27|24418.71
01:59:27|24418.71
01:59:29|24418.71
01:59:29|24418.71
01:59:31|24418.71
01:59:32|24418.71
01:59:32|24418.71
01:59:34|24418.71
01:59:35|24418.71
01:59:36|24418.71
01:59:37|24418.71
01:59:38|24418.71
01:59:39|24418.71
01:59:39|24418.71
01:59:41|24415.46
01:59:42|24415.46
01:59:43|24415.46
01:59:43|24415.46
01:59:45|24415.46
01:59:45|24415.46
01:59:46|24415.46
01:59:48|24415.46
01:59:49|24415.46
01:59:50|24415.46
01:59:51|24415.46
01:59:52|24415.46
01:59:53|24415.46
01:59:54|24415.46
01:59:55|24415.46
01:59:56|24415.46
01:59:57|24415.46
01:59:58|24415.46
01:59:59|24415.46
02:00:00|24415.46
02:00:01|24415.46
02:00:02|24415.46
02:00:03|24415.46
02:00:04|24416.21
02:00:05|24413.76
02:00:06|24413.76
02:00:07|24413.76
02:00:08|24413.76
02:00:09|24415.01
02:00:11|24415.01
02:00:11|24415.01
02:00:12|24415.01
02:00:13|24415.01
02:00:14|24415.01
02:00:15|24418.8
02:00:16|24418.8
02:00:17|24418.87
02:00:18|24421.25
02:00:19|24421.25
02:00:20|24420.78
02:00:21|24420.78
02:00:22|24422.07
02:00:23|24422.07
02:00:24|24421.84
02:00:25|24421.84
02:00:26|24421.84
02:00:27|24421.84
02:00:28|24421.84
02:00:29|24421.84
02:00:30|24421.84
02:00:31|24421.84
02:00:32|24421.84
02:00:33|24421.84
02:00:34|24421.84
02:00:35|24421.84
02:00:36|24421.84
02:00:37|24421.84
02:00:38|24421.84
02:00:39|24421.84
02:00:40|24421.84
02:00:41|24421.84
02:00:42|24421.84
02:00:43|24421.84
02:00:44|24421.84
02:00:45|24421.84
02:00:46|24421.84
02:00:47|24421.84
02:00:48|24421.84
02:00:49|24421.84
02:00:50|24421.84
02:00:51|24421.84
02:00:52|24423.03
02:00:53|24423.03
02:00:54|24422.64
02:00:55|24421.42
02:00:56|24421.42
02:00:57|24421.42
02:00:58|24421.42
02:00:59|24421.42
02:01:00|24421.42
02:01:01|24421.42
02:01:02|24421.42
02:01:03|24421.42
02:01:04|24421.42
02:01:05|24421.42
02:01:06|24421.42
02:01:07|24421.42
02:01:08|24421.42
02:01:09|24421.42
02:01:10|24421.42
02:01:11|24421.42
02:01:12|24421.42
02:01:13|24421.42
02:01:15|24421.42
02:01:15|24421.42
02:01:16|24421.42
02:01:17|24421.42
02:01:18|24421.42
02:01:19|24421.42
02:01:20|24421.42
02:01:21|24421.42
02:01:22|24421.42
02:01:23|24421.42
02:01:24|24421.42
02:01:26|24421.42
02:01:26|24425.07
02:01:27|24425.07
02:01:28|24425.07
02:01:29|24425.07
02:01:30|24425.07
02:01:32|24425.07
02:01:32|24425.07
02:01:34|24425.07
02:01:35|24425.07
02:01:35|24425.07
02:01:37|24425.07
02:01:38|24425.07
02:01:39|24425.07
02:01:40|24431.2
02:01:41|24431.2
02:01:42|24431.2
02:01:42|24431.2
02:01:44|24431.2
02:01:44|24431.2
02:01:46|24431.2
02:01:47|24431.2
02:01:48|24431.19
02:01:49|24431.19
02:01:50|24435.63
02:01:51|24435.63
02:01:51|24435.63
02:01:53|24435.63
02:01:54|24435.63
02:01:55|24435.63
02:01:56|24435.63
02:01:57|24435.63
02:01:58|24435.63
02:01:59|24435.63
02:02:00|24435.63
02:02:01|24435.63
02:02:02|24435.63
02:02:03|24435.63
02:02:04|24435.63
02:02:05|24435.63
02:02:06|24435.63
02:02:07|24435.63
02:02:09|24435.63
02:02:09|24435.63
02:02:10|24435.63
02:02:11|24435.63
02:02:12|24435.63
02:02:14|24435.63
02:02:14|24435.63
02:02:15|24435.63
02:02:16|24435.63
02:02:17|24435.63
02:02:18|24435.63
02:02:19|24435.63
02:02:21|24435.63
02:02:22|24435.63
02:02:22|24435.63
02:02:23|24435.63
02:02:25|24435.63
02:02:26|24435.63
02:02:27|24435.63
02:02:28|24435.63
02:02:29|24435.63
02:02:30|24435.63
02:02:31|24435.63
02:02:32|24435.63
02:02:33|24435.63
02:02:34|24435.63
02:02:35|24435.63
02:02:36|24435.63
02:02:37|24435.63
02:02:38|24435.63
02:02:39|24435.63
02:02:40|24435.63
02:02:41|24435.63
02:02:42|24435.63
02:02:42|24435.63
02:02:44|24435.63
02:02:45|24435.63
02:02:46|24435.63
02:02:47|24435.63
02:02:47|24435.63
02:02:49|24435.63
02:02:50|24435.63
02:02:51|24435.63
02:02:52|24435.63
02:02:52|24435.63
02:02:54|24435.63
02:02:54|24435.63
02:02:55|24435.28
02:02:57|24435.28
02:02:57|24435.28
02:02:59|24435.28
02:03:00|24435.28
02:03:01|24435.28
02:03:01|24435.28
02:03:03|24435.28
02:03:04|24435.28
02:03:05|24435.28
02:03:06|24435.28
02:03:07|24435.28
02:03:07|24435.28
02:03:09|24435.28
02:03:10|24435.28
02:03:11|24435.28
02:03:12|24435.28
02:03:13|24435.28
02:03:14|24435.28
02:03:16|24435.28
02:03:17|24435.28
02:03:18|24435.28
02:03:19|24435.28
02:03:19|24435.28
02:03:21|24435.28
02:03:22|24435.28
02:03:23|24435.28
02:03:24|24435.28
02:03:25|24435.28
02:03:26|24435.28
02:03:27|24435.28
02:03:28|24435.28
02:03:29|24435.28
02:03:30|24423.21
02:03:31|24423.21
02:03:32|24423.21
02:03:34|24423.21
02:03:34|24423.21
02:03:36|24423.21
02:03:37|24419.71
02:03:37|24419.71
02:03:38|24419.71
02:03:39|24419.71
02:03:41|24419.71
02:03:42|24419.71
02:03:42|24419.71
02:03:43|24419.71
02:03:44|24419.71
02:03:45|24419.71
02:03:46|24419.71
02:03:47|24419.71
02:03:48|24419.71
02:03:49|24419.71
02:03:50|24419.71
02:03:52|24419.71
02:03:52|24419.71
02:03:54|24419.71
02:03:55|24419.71
02:03:56|24419.71
02:03:57|24419.71
02:03:58|24419.71
02:03:59|24419.71
02:04:00|24419.71
02:04:01|24419.71
02:04:02|24419.71
02:04:03|24419.71
02:04:03|24419.71
02:04:04|24419.71
02:04:06|24419.71
02:04:07|24419.71
02:04:08|24419.71
02:04:09|24419.71
02:04:11|24419.71
02:04:11|24419.71
02:04:12|24419.71
02:04:13|24419.71
02:04:14|24419.71
02:04:15|24419.71
02:04:16|24419.71
02:04:17|24419.71
02:04:18|24419.71
02:04:19|24419.71
02:04:20|24419.71
02:04:22|24419.71
02:04:22|24419.71
02:04:24|24419.71
02:04:24|24419.71
02:04:26|24419.71
02:04:26|24419.71
02:04:27|24419.71
02:04:28|24419.71
02:04:29|24419.71
02:04:30|24416.42
02:04:32|24416.42
02:04:32|24416.42
02:04:33|24417.06
02:04:35|24417.06
02:04:36|24417.28
02:04:37|24417.28
02:04:38|24417.28
02:04:39|24417.28
02:04:40|24417.28
02:04:41|24417.28
02:04:42|24417.28
02:04:43|24417.28
02:04:44|24417.28
02:04:45|24417.28
02:04:46|24417.28
02:04:47|24417.28
02:04:48|24417.28
02:04:49|24417.28
02:04:50|24417.28
02:04:51|24417.28
02:04:52|24417.28
02:04:53|24417.28
02:04:54|24417.28
02:04:55|24417.29
02:04:57|24417.29
02:04:58|24417.29
02:04:58|24417.29
02:04:59|24423.22
02:05:00|24423.22
02:05:02|24423.22
02:05:02|24423.22
02:05:04|24423.22
02:05:05|24423.22
02:05:06|24423.42
02:05:07|24423.42
02:05:07|24423.42
02:05:09|24423.42
02:05:09|24423.42
02:05:11|24423.42
02:05:12|24423.42
02:05:13|24423.42
02:05:14|24423.42
02:05:15|24423.42
02:05:16|24423.42
02:05:17|24423.42
02:05:18|24423.42
02:05:19|24423.42
02:05:20|24423.42
02:05:22|24423.42
02:05:23|24423.42
02:05:24|24423.42
02:05:25|24423.41
02:05:26|24424.7
02:05:27|24424.7
02:05:28|24424.7
02:05:29|24424.7
02:05:30|24424.7
02:05:31|24424.7
02:05:32|24424.7
02:05:33|24424.7
02:05:34|24424.7
02:05:35|24424.7
02:05:36|24424.7
02:05:37|24424.7
02:05:38|24424.7
02:05:39|24424.7
02:05:40|24424.7
02:05:41|24424.69
02:05:42|24424.69
02:05:43|24424.69
02:05:44|24424.69
02:05:46|24424.69
02:05:46|24424.69
02:05:48|24424.69
02:05:49|24424.69
02:05:49|24424.69
02:05:51|24424.69
02:05:52|24424.69
02:05:52|24424.69
02:05:54|24424.69
02:05:54|24424.69
02:05:56|24424.69
02:05:57|24424.69
02:05:58|24426.34
02:05:59|24426.34
02:06:00|24426.34
02:06:01|24426.33
02:06:02|24426.33
02:06:02|24426.33
02:06:04|24426.33
02:06:05|24438.21
02:06:05|24438.21
02:06:07|24438.21
02:06:08|24438.21
02:06:09|24438.21
02:06:10|24438.21
02:06:10|24438.21
02:06:12|24438.21
02:06:13|24438.21
02:06:15|24438.21
02:06:15|24438.21
02:06:16|24438.21
02:06:17|24438.21
02:06:18|24438.21
02:06:19|24438.21
02:06:20|24438.21
02:06:21|24438.21
02:06:23|24438.21
02:06:23|24438.21
02:06:25|24438.21
02:06:25|24438.21
02:06:26|24438.21
02:06:28|24438.21
02:06:28|24438.21
02:06:29|24438.21
02:06:31|24438.21
02:06:32|24438.21
02:06:32|24438.21
02:06:33|24438.21
02:06:35|24438.21
02:06:35|24438.21
02:06:37|24438.21
02:06:38|24438.21
02:06:39|24438.21
02:06:39|24438.21
02:06:40|24438.21
02:06:41|24438.21
02:06:43|24438.21
02:06:44|24438.21
02:06:44|24438.21
02:06:46|24438.21
02:06:46|24438.21
02:06:47|24438.21
02:06:49|24438.21
02:06:49|24442.77
02:06:50|24442.77
02:06:52|24442.77
02:06:52|24442.77
02:06:53|24442.77
02:06:54|24442.77
02:06:55|24442.77
02:06:56|24442.77
02:06:57|24442.77
02:06:59|24442.77
02:06:59|24442.77
02:07:00|24442.77
02:07:02|24442.77
02:07:03|24442.77
02:07:03|24442.77
02:07:04|24442.77
02:07:06|24442.77
02:07:06|24442.77
02:07:07|24442.77
02:07:09|24442.77
02:07:09|24442.77
02:07:11|24442.77
02:07:11|24442.77
02:07:12|24442.77
02:07:14|24442.78
02:07:15|24442.78
02:07:16|24442.78
02:07:17|24442.78
02:07:18|24442.78
02:07:20|24442.78
02:07:20|24442.78
02:07:21|24442.78
02:07:23|24442.78
02:07:24|24442.78
02:07:24|24442.78
02:07:25|24442.78
02:07:27|24442.78
02:07:28|24442.78
02:07:28|24442.78
02:07:29|24442.78
02:07:30|24442.78
02:07:32|24442.78
02:07:33|24442.78
02:07:34|24442.78
02:07:35|24442.78
02:07:36|24442.78
02:07:37|24442.78
02:07:38|24442.78
02:07:39|24442.78
02:07:40|24442.78
02:07:41|24442.78
02:07:41|24442.78
02:07:43|24442.78
02:07:44|24442.78
02:07:45|24442.78
02:07:46|24442.78
02:07:47|24442.78
02:07:48|24442.78
02:07:49|24442.78
02:07:50|24442.78
02:07:50|24442.78
02:07:51|24442.78
02:07:53|24442.78
02:07:54|24442.78
02:07:54|24442.78
02:07:56|24442.78
02:07:57|24442.78
02:07:58|24442.78
02:07:59|24442.78
02:08:00|24442.78
02:08:01|24442.78
02:08:02|24442.78
02:08:03|24442.78
02:08:04|24442.78
02:08:05|24442.78
02:08:05|24442.78
02:08:07|24442.78
02:08:08|24442.78
02:08:09|24442.78
02:08:10|24442.78
02:08:10|24449.29
02:08:12|24449.29
02:08:13|24449.29
02:08:14|24449.29
02:08:15|24449.29
02:08:16|24450.52
02:08:17|24450.52
02:08:18|24450.52
02:08:19|24450.52
02:08:21|24450.52
02:08:21|24450.52
02:08:22|24450.52
02:08:23|24450.52
02:08:24|24450.52
02:08:25|24450.52
02:08:26|24450.52
02:08:27|24450.52
02:08:28|24450.52
02:08:29|24450.52
02:08:31|24450.52
02:08:31|24450.52
02:08:33|24450.52
02:08:34|24450.52
02:08:35|24450.52
02:08:36|24450.52
02:08:37|24450.52
02:08:38|24450.52
02:08:39|24450.52
02:08:40|24450.52
02:08:41|24450.52
02:08:42|24450.52
02:08:43|24450.47
02:08:44|24450.47
02:08:45|24450.47
02:08:46|24450.47
02:08:47|24450.47
02:08:48|24450.47
02:08:49|24450.47
02:08:50|24450.47
02:08:51|24450.47
02:08:52|24450.47
02:08:53|24450.47
02:08:54|24450.47
02:08:55|24450.47
02:08:56|24450.47
02:08:57|24450.47
02:08:58|24451.29
02:08:59|24451.29
02:09:00|24451.29
02:09:01|24451.29
02:09:02|24451.29
02:09:03|24451.3
02:09:04|24451.3
02:09:05|24451.3
02:09:06|24451.3
02:09:07|24451.3
02:09:08|24451.3
02:09:09|24451.3
02:09:10|24451.3
02:09:11|24451.3
02:09:12|24451.3
02:09:13|24451.3
02:09:14|24451.3
02:09:15|24451.3
02:09:16|24451.3
02:09:17|24451.3
02:09:18|24451.3
02:09:19|24451.3
02:09:21|24451.3
02:09:21|24451.3
02:09:22|24451.3
02:09:24|24451.3
02:09:24|24451.3
02:09:26|24451.3
02:09:26|24451.3
02:09:27|24451.3
02:09:28|24451.3
02:09:30|24451.3
02:09:30|24451.3
02:09:31|24451.3
02:09:32|24451.3
02:09:34|24458.72
02:09:35|24458.72
02:09:35|24458.72
02:09:37|24458.72
02:09:38|24448.95
02:09:38|24448.95
02:09:39|24448.95
02:09:40|24448.95
02:09:41|24448.95
02:09:43|24448.95
02:09:44|24448.95
02:09:45|24453.95
02:09:46|24453.95
02:09:47|24453.95
02:09:48|24453.95
02:09:49|24453.95
02:09:50|24453.95
02:09:51|24453.95
02:09:52|24453.95
02:09:53|24453.95
02:09:54|24453.95
02:09:55|24453.95
02:09:56|24453.95
02:09:57|24453.95
02:09:58|24450.5
02:09:59|24450.5
02:10:00|24450.5
02:10:01|24450.5
02:10:03|24450.5
02:10:03|24450.5
02:10:04|24450.5
02:10:05|24450.5
02:10:06|24450.5
02:10:07|24450.5
02:10:08|24450.5
02:10:09|24450.5
02:10:11|24450.5
02:10:12|24450.5
02:10:12|24450.5
02:10:14|24453.1
02:10:14|24453.11
02:10:16|24453.11
02:10:17|24453.11
02:10:18|24453.11
02:10:20|24457.2
02:10:20|24457.2
02:10:22|24457.2
02:10:23|24457.2
02:10:24|24457.2
02:10:25|24457.2
02:10:26|24457.2
02:10:27|24457.2
02:10:27|24457.2
02:10:28|24457.2
02:10:30|24457.2
02:10:31|24457.2
02:10:32|24457.2
02:10:33|24457.2
02:10:34|24457.2
02:10:35|24457.2
02:10:36|24457.36
02:10:36|24450.87
02:10:37|24450.87
02:10:38|24450.87
02:10:40|24450.87
02:10:41|24450.87
02:10:41|24450.87
02:10:43|24450.87
02:10:44|24450.87
02:10:45|24450.87
02:10:46|24450.87
02:10:47|24450.87
02:10:48|24450.87
02:10:49|24450.87
02:10:50|24450.87
02:10:51|24450.87
02:10:52|24450.87
02:10:53|24450.87
02:10:54|24450.87
02:10:55|24450.87
02:10:56|24450.87
02:10:57|24450.87
02:10:58|24450.87
02:10:59|24450.87
02:11:00|24450.87
02:11:01|24450.87
02:11:02|24450.87
02:11:03|24456.89
02:11:04|24456.89
02:11:05|24456.89
02:11:06|24456.89
02:11:07|24456.89
02:11:08|24456.89
02:11:09|24456.89
02:11:11|24456.89
02:11:11|24456.89
02:11:12|24456.89
02:11:13|24456.89
02:11:14|24453.92
02:11:15|24453.92
02:11:17|24453.92
02:11:18|24453.92
02:11:20|24453.92
02:11:20|24453.92
02:11:21|24453.92
02:11:22|24453.92
02:11:24|24453.92
02:11:25|24453.92
02:11:26|24453.92
02:11:27|24453.92
02:11:27|24453.92
02:11:29|24453.92
02:11:30|24453.92
02:11:30|24453.92
02:11:32|24453.92
02:11:33|24453.92
02:11:34|24453.92
02:11:34|24453.92
02:11:36|24453.92
02:11:36|24453.92
02:11:37|24453.92
02:11:38|24453.92
02:11:39|24453.92
02:11:40|24453.92
02:11:41|24453.92
02:11:43|24453.92
02:11:44|24453.92
02:11:45|24453.92
02:11:46|24453.92
02:11:47|24453.92
02:11:47|24453.92
02:11:49|24453.92
02:11:50|24453.92
02:11:50|24453.92
02:11:52|24453.92
02:11:52|24453.92
02:11:53|24453.92
02:11:55|24453.92
02:11:55|24453.92
02:11:56|24453.92
02:11:57|24453.92
02:12:00|24453.92
02:12:00|24453.92
02:12:01|24453.92
02:12:02|24453.92
02:12:03|24453.92
02:12:05|24453.92
02:12:05|24453.92
02:12:06|24453.92
02:12:07|24453.92
02:12:08|24453.92
02:12:09|24453.92
02:12:10|24453.92
02:12:11|24453.92
02:12:12|24453.92
02:12:13|24453.92
02:12:14|24453.92
02:12:15|24453.92
02:12:16|24453.92
02:12:18|24453.92
02:12:19|24453.92
02:12:21|24454.59
02:12:21|24454.59
02:12:23|24454.59
02:12:23|24454.59
02:12:25|24454.59
02:12:26|24454.59
02:12:26|24454.59
02:12:28|24454.59
02:12:29|24454.59
02:12:29|24454.59
02:12:31|24454.59
02:12:32|24451.32
02:12:32|24451.32
02:12:34|24451.32
02:12:34|24451.32
02:12:35|24451.32
02:12:36|24451.32
02:12:38|24451.32
02:12:39|24451.32
02:12:39|24451.32
02:12:40|24451.32
02:12:41|24451.32
02:12:43|24451.32
02:12:44|24451.32
02:12:45|24451.32
02:12:46|24442.69
02:12:46|24442.69
02:12:48|24442.69
02:12:49|24442.69
02:12:49|24442.69
02:12:51|24442.69
02:12:51|24442.69
02:12:53|24442.69
02:12:54|24442.69
02:12:54|24442.69
02:12:55|24442.69
02:12:57|24442.69
02:12:57|24442.69
02:12:58|24442.69
02:13:00|24442.69
02:13:01|24442.69
02:13:02|24442.69
02:13:02|24442.69
02:13:04|24442.69
02:13:05|24442.69
02:13:05|24442.69
02:13:07|24442.69
02:13:08|24442.69
02:13:09|24442.69
02:13:10|24442.69
02:13:11|24442.69
02:13:12|24442.69
02:13:13|24442.69
02:13:14|24442.69
02:13:14|24442.69
02:13:16|24442.69
02:13:16|24442.69
02:13:17|24442.69
02:13:19|24442.69
02:13:20|24442.69
02:13:21|24442.69
02:13:22|24442.69
02:13:23|24442.69
02:13:24|24442.69
02:13:25|24442.69
02:13:26|24442.69
02:13:27|24442.69
02:13:28|24442.69
02:13:29|24442.69
02:13:30|24442.69
02:13:31|24442.69
02:13:32|24442.69
02:13:33|24442.69
02:13:34|24442.69
02:13:35|24442.69
02:13:36|24442.69
02:13:37|24442.69
02:13:38|24442.69
02:13:39|24442.69
02:13:40|24442.69
02:13:41|24442.69
02:13:42|24442.69
02:13:43|24442.69
02:13:44|24442.69
02:13:45|24442.69
02:13:46|24442.69
02:13:47|24442.69
02:13:48|24442.69
02:13:49|24442.69
02:13:50|24442.69
02:13:51|24442.69
02:13:52|24442.69
02:13:53|24442.69
02:13:54|24442.69
02:13:55|24442.69
02:13:56|24442.69
02:13:57|24442.69
02:13:58|24442.69
02:13:59|24442.69
02:14:00|24442.69
02:14:01|24442.69
02:14:02|24442.69
02:14:03|24442.69
02:14:04|24442.69
02:14:05|24442.69
02:14:06|24442.69
02:14:07|24442.69
02:14:08|24442.69
02:14:09|24442.69
02:14:10|24442.69
02:14:11|24442.68
02:14:12|24442.68
02:14:13|24442.68
02:14:14|24442.68
02:14:15|24442.68
02:14:16|24442.68
02:14:17|24442.68
02:14:18|24442.67
02:14:19|24442.67
02:14:21|24442.67
02:14:21|24442.67
02:14:23|24442.67
02:14:24|24442.67
02:14:24|24442.67
02:14:25|24442.67
02:14:27|24442.67
02:14:28|24442.67
02:14:29|24442.67
02:14:30|24442.67
02:14:31|24442.67
02:14:32|24442.67
02:14:33|24442.67
02:14:34|24442.67
02:14:35|24442.67
02:14:36|24442.67
02:14:37|24442.67
02:14:38|24442.67
02:14:39|24442.67
02:14:40|24442.67
02:14:41|24442.67
02:14:42|24442.67
02:14:43|24442.67
02:14:44|24442.67
02:14:45|24442.67
02:14:46|24442.67
02:14:47|24442.67
02:14:48|24442.67
02:14:49|24442.67
02:14:50|24442.67
02:14:51|24442.67
02:14:52|24442.67
02:14:53|24442.67
02:14:55|24442.67
02:14:55|24448.44
02:15:00|24458.57
02:15:01|24458.57
02:15:02|24458.57
02:15:03|24458.57
02:15:05|24458.57
02:15:05|24458.57
02:15:06|24458.57
02:15:07|24458.57
02:15:08|24458.57
02:15:09|24458.57
02:15:10|24458.57
02:15:12|24458.57
02:15:12|24458.57
02:15:14|24458.57
02:15:14|24458.57
02:15:16|24453.55
02:15:17|24453.55
02:15:18|24453.55
02:15:18|24453.55
02:15:20|24453.55
02:15:21|24453.55
02:15:22|24453.55
02:15:23|24448.52
02:15:25|24448.52
02:15:25|24448.52
02:15:26|24448.52
02:15:27|24448.52
02:15:28|24448.52
02:15:29|24448.52
02:15:30|24448.52
02:15:31|24448.52
02:15:33|24448.52
02:15:33|24448.52
02:15:34|24448.52
02:15:35|24444.34
02:15:36|24444.34
02:15:37|24444.34
02:15:38|24444.34
02:15:39|24444.34
02:15:40|24444.34
02:15:41|24444.34
02:15:42|24444.34
02:15:43|24444.34
02:15:44|24444.34
02:15:45|24444.34
02:15:46|24444.34
02:15:47|24444.34
02:15:49|24444.34
02:15:49|24444.67
02:15:51|24444.67
02:15:51|24444.67
02:15:52|24444.67
02:15:54|24444.67
02:15:54|24444.67
02:15:56|24444.67
02:15:57|24444.67
02:15:57|24444.67
02:15:58|24444.67
02:16:00|24444.67
02:16:00|24444.67
02:16:01|24444.67
02:16:03|24444.67
02:16:03|24444.67
02:16:04|24444.67
02:16:05|24444.67
02:16:07|24444.67
02:16:08|24444.67
02:16:09|24444.67
02:16:09|24444.67
02:16:10|24444.67
02:16:11|24442.08
02:16:12|24442.08
02:16:13|24442.08
02:16:14|24442.08
02:16:16|24442.08
02:16:16|24442.08
02:16:18|24442.08
02:16:19|24442.08
02:16:19|24442.08
02:16:21|24442.08
02:16:22|24442.08
02:16:23|24442.08
02:16:23|24442.08
02:16:25|24442.08
02:16:26|24442.08
02:16:27|24442.08
02:16:28|24442.08
02:16:29|24442.08
02:16:29|24442.08
02:16:31|24442.08
02:16:32|24442.08
02:16:33|24442.08
02:16:33|24442.08
02:16:34|24442.08
02:16:36|24442.08
02:16:37|24442.08
02:16:38|24442.08
02:16:39|24442.08
02:16:40|24442.08
02:16:41|24442.08
02:16:42|24442.08
02:16:43|24442.08
02:16:44|24442.08
02:16:45|24442.08
02:16:46|24442.08
02:16:47|24442.08
02:16:48|24442.08
02:16:49|24442.08
02:16:50|24442.08
02:16:51|24442.08
02:16:52|24442.08
02:16:53|24442.08
02:16:54|24442.08
02:16:55|24442.08
02:16:56|24442.08
02:16:57|24442.08
02:16:58|24442.08
02:16:59|24442.08
02:17:00|24442.08
02:17:01|24442.08
02:17:02|24442.08
02:17:03|24442.08
02:17:04|24442.08
02:17:05|24442.08
02:17:06|24442.08
02:17:07|24442.08
02:17:08|24442.08
02:17:09|24442.08
02:17:10|24442.08
02:17:11|24442.08
02:17:12|24442.08
02:17:13|24442.08
02:17:14|24442.08
02:17:15|24442.08
02:17:16|24442.08
02:17:17|24442.08
02:17:18|24442.08
02:17:19|24442.08
02:17:20|24442.08
02:17:21|24442.08
02:17:22|24442.08
02:17:24|24442.08
02:17:25|24442.08
02:17:26|24442.08
02:17:26|24442.08
02:17:28|24442.08
02:17:29|24442.08
02:17:30|24442.08
02:17:31|24442.08
02:17:32|24442.08
02:17:33|24442.08
02:17:34|24442.08
02:17:35|24442.08
02:17:36|24442.08
02:17:37|24442.08
02:17:37|24442.08
02:17:38|24442.08
02:17:40|24443.75
02:17:41|24443.75
02:17:42|24443.75
02:17:43|24443.75
02:17:44|24443.75
02:17:45|24443.75
02:17:46|24443.75
02:17:47|24443.75
02:17:48|24443.75
02:17:49|24443.75
02:17:50|24443.75
02:17:51|24443.75
02:17:51|24443.75
02:17:53|24443.75
02:17:54|24443.75
02:17:54|24443.75
02:17:56|24443.75
02:17:56|24443.75
02:17:58|24443.75
02:17:59|24443.75
02:18:00|24443.75
02:18:01|24443.75
02:18:01|24443.75
02:18:03|24443.75
02:18:04|24443.75
02:18:05|24443.75
02:18:06|24443.75
02:18:07|24443.75
02:18:08|24443.75
02:18:09|24443.75
02:18:09|24443.75
02:18:11|24443.75
02:18:12|24443.75
02:18:13|24443.75
02:18:14|24443.75
02:18:15|24443.75
02:18:16|24443.75
02:18:17|24443.75
02:18:18|24437.32
02:18:19|24437.32
02:18:20|24437.32
02:18:21|24437.32
02:18:22|24437.32
02:18:23|24437.32
02:18:25|24437.32
02:18:25|24437.32
02:18:26|24437.32
02:18:27|24437.32
02:18:28|24437.32
02:18:29|24437.32
02:18:30|24437.32
02:18:31|24437.32
02:18:33|24437.32
02:18:33|24437.32
02:18:34|24437.32
02:18:36|24437.32
02:18:37|24437.32
02:18:38|24437.32
02:18:39|24437.32
02:18:40|24437.32
02:18:41|24437.32
02:18:42|24437.32
02:18:43|24437.32
02:18:44|24437.32
02:18:45|24437.32
02:18:46|24437.32
02:18:47|24437.32
02:18:48|24437.32
02:18:49|24437.32
02:18:50|24437.32
02:18:51|24437.32
02:18:52|24437.32
02:18:53|24437.32
02:18:54|24437.32
02:18:55|24437.32
02:18:56|24437.32
02:18:58|24437.32
02:18:58|24437.32
02:18:59|24437.32
02:19:00|24437.32
02:19:01|24437.32
02:19:02|24437.32
02:19:03|24437.32
02:19:04|24437.32
02:19:05|24437.32
02:19:06|24437.32
02:19:07|24437.32
02:19:08|24437.32
02:19:09|24437.32
02:19:10|24437.32
02:19:11|24437.32
02:19:12|24437.32
02:19:13|24437.32
02:19:14|24437.32
02:19:15|24437.32
02:19:16|24437.32
02:19:17|24437.32
02:19:18|24437.32
02:19:19|24437.32
02:19:20|24437.32
02:19:21|24437.32
02:19:22|24437.32
02:19:23|24437.32
02:19:24|24437.32
02:19:25|24437.32
02:19:27|24437.32
02:19:28|24437.32
02:19:29|24437.32
02:19:30|24437.32
02:19:31|24437.32
02:19:32|24437.32
02:19:33|24437.33
02:19:34|24437.33
02:19:35|24437.33
02:19:36|24437.33
02:19:36|24437.33
02:19:38|24437.33
02:19:39|24437.33
02:19:40|24437.33
02:19:41|24437.33
02:19:42|24437.33
02:19:43|24437.33
02:19:44|24437.33
02:19:45|24437.33
02:19:46|24437.33
02:19:47|24437.33
02:19:48|24437.33
02:19:49|24437.33
02:19:50|24437.33
02:19:51|24437.33
02:19:52|24437.33
02:19:53|24437.33
02:19:54|24437.33
02:19:55|24437.33
02:19:56|24437.33
02:19:57|24437.33
02:19:58|24437.33
02:19:59|24437.33
02:20:00|24437.33
02:20:01|24437.33
02:20:02|24437.33
02:20:03|24437.33
02:20:04|24437.33
02:20:05|24437.33
02:20:06|24437.33
02:20:07|24437.33
02:20:08|24437.33
02:20:09|24437.33
02:20:11|24437.33
02:20:11|24437.33
02:20:12|24439.08
02:20:13|24439.08
02:20:14|24439.08
02:20:15|24439.08
02:20:16|24439.08
02:20:17|24439.08
02:20:18|24439.08
02:20:19|24439.08
02:20:20|24439.08
02:20:22|24439.08
02:20:22|24439.08
02:20:23|24439.08
02:20:24|24439.08
02:20:26|24439.08
02:20:27|24439.08
02:20:27|24439.08
02:20:29|24439.08
02:20:30|24439.08
02:20:31|24439.08
02:20:32|24439.08
02:20:33|24439.08
02:20:33|24439.08
02:20:35|24439.08
02:20:36|24439.08
02:20:36|24439.08
02:20:37|24439.08
02:20:38|24439.08
02:20:39|24439.08
02:20:41|24439.08
02:20:41|24439.08
02:20:43|24439.08
02:20:44|24439.08
02:20:44|24439.08
02:20:46|24439.08
02:20:47|24439.08
02:20:48|24439.08
02:20:48|24439.08
02:20:49|24439.08
02:20:50|24439.08
02:20:51|24439.08
02:20:53|24439.09
02:20:54|24439.09
02:20:55|24439.09
02:20:56|24439.09
02:20:57|24439.09
02:20:58|24439.09
02:20:59|24439.09
02:21:00|24439.09
02:21:01|24439.09
02:21:02|24439.09
02:21:04|24439.09
02:21:04|24439.09
02:21:05|24439.09
02:21:06|24439.09
02:21:07|24439.09
02:21:08|24439.09
02:21:09|24439.09
02:21:10|24439.09
02:21:11|24439.09
02:21:12|24439.09
02:21:13|24439.09
02:21:14|24439.09
02:21:15|24439.09
02:21:16|24439.09
02:21:17|24439.09
02:21:18|24439.09
02:21:19|24439.09
02:21:20|24439.09
02:21:21|24439.09
02:21:22|24439.09
02:21:23|24439.09
02:21:24|24439.09
02:21:25|24439.09
02:21:27|24439.09
02:21:28|24439.09
02:21:29|24439.09
02:21:30|24439.09
02:21:31|24439.09
02:21:32|24439.09
02:21:33|24439.09
02:21:34|24439.09
02:21:35|24439.09
02:21:36|24439.09
02:21:37|24439.09
02:21:38|24443.34
02:21:39|24443.34
02:21:40|24447.3
02:21:41|24447.3
02:21:42|24447.3
02:21:43|24447.3
02:21:44|24447.3
02:21:45|24447.31
02:21:46|24447.31
02:21:47|24447.31
02:21:48|24447.31
02:21:49|24447.31
02:21:50|24447.31
02:21:51|24448.11
02:21:52|24448.11
02:21:53|24448.11
02:21:54|24448.11
02:21:55|24448.11
02:21:56|24448.11
02:21:57|24448.11
02:21:58|24448.11
02:21:59|24448.11
02:22:00|24448.11
02:22:01|24448.11
02:22:02|24448.11
02:22:03|24448.11
02:22:04|24448.11
02:22:05|24448.11
02:22:06|24448.11
02:22:07|24448.11
02:22:08|24448.11
02:22:12|24448.11
02:22:13|24448.11
02:22:14|24448.11
02:22:15|24448.11
02:22:16|24448.11
02:22:17|24448.11
02:22:18|24448.11
02:22:19|24448.11
02:22:20|24448.11
02:22:21|24448.11
02:22:22|24448.11
02:22:23|24448.11
02:22:24|24448.11
02:22:25|24448.11
02:22:26|24448.11
02:22:27|24448.11
02:22:29|24448.11
02:22:30|24448.11
02:22:31|24448.11
02:22:32|24448.11
02:22:33|24448.11
02:22:34|24448.11
02:22:35|24446.75
02:22:37|24446.75
02:22:37|24446.75
02:22:38|24443.35
02:22:39|24443.35
02:22:40|24443.35
02:22:41|24443.35
02:22:42|24443.35
02:22:43|24443.35
02:22:44|24443.35
02:22:46|24443.35
02:22:46|24443.35
02:22:47|24443.35
02:22:48|24443.35
02:22:49|24443.35
02:22:51|24443.05
02:22:51|24443.05
02:22:52|24443.05
02:22:53|24443.05
02:22:54|24443.05
02:22:56|24443.05
02:22:56|24443.05
02:22:57|24443.05
02:22:58|24443.05
02:22:59|24443.05
02:23:00|24443.05
02:23:01|24443.05
02:23:02|24443.05
02:23:03|24443.05
02:23:04|24443.05
02:23:05|24443.05
02:23:06|24443.05
02:23:07|24443.05
02:23:08|24443.05
02:23:09|24443.05
02:23:10|24443.05
02:23:11|24443.05
02:23:12|24443.05
02:23:13|24443.05
02:23:14|24443.05
02:23:15|24443.05
02:23:17|24443.05
02:23:17|24443.05
02:23:18|24443.05
02:23:19|24443.05
02:23:20|24443.05
02:23:22|24443.05
02:23:22|24443.05
02:23:23|24443.05
02:23:24|24443.05
02:23:25|24443.05
02:23:27|24443.05
02:23:27|24443.05
02:23:29|24443.05
02:23:30|24443.05
02:23:31|24443.05
02:23:32|24443.05
02:23:33|24443.05
02:23:34|24443.05
02:23:35|24443.05
02:23:36|24443.05
02:23:38|24443.36
02:23:38|24443.36
02:23:39|24443.36
02:23:40|24441.69
02:23:41|24441.69
02:23:42|24441.69
02:23:43|24441.69
02:23:44|24441.69
02:23:45|24441.69
02:23:46|24437.15
02:23:47|24437.15
02:23:49|24437.15
02:23:49|24437.15
02:23:51|24437.15
02:23:52|24437.15
02:23:53|24437.15
02:23:54|24433.72
02:23:54|24433.72
02:23:55|24433.72
02:23:56|24433.72
02:23:58|24433.72
02:23:59|24433.72
02:23:59|24433.72
02:24:01|24433.72
02:24:02|24433.72
02:24:03|24433.72
02:24:04|24433.72
02:24:05|24433.72
02:24:06|24433.72
02:24:07|24433.72
02:24:08|24433.72
02:24:09|24433.72
02:24:11|24433.72
02:24:11|24433.72
02:24:12|24433.72
02:24:13|24433.72
02:24:15|24433.72
02:24:15|24433.72
02:24:16|24433.72
02:24:17|24433.72
02:24:18|24433.72
02:24:20|24433.72
02:24:20|24433.72
02:24:21|24433.72
02:24:22|24433.72
02:24:23|24427.25
02:24:24|24427.25
02:24:25|24427.25
02:24:26|24427.26
02:24:27|24427.26
02:24:28|24427.26
02:24:30|24427.26
02:24:31|24427.26
02:24:32|24427.26
02:24:33|24427.26
02:24:34|24427.26
02:24:35|24427.26
02:24:36|24427.26
02:24:38|24429.21
02:24:38|24429.21
02:24:39|24429.21
02:24:40|24429.21
02:24:41|24429.21
02:24:42|24429.21
02:24:43|24429.21
02:24:44|24429.21
02:24:45|24429.21
02:24:46|24429.21
02:24:47|24429.21
02:24:48|24429.21
02:24:49|24429.21
02:24:50|24429.21
02:24:51|24432.77
02:24:52|24432.77
02:24:54|24432.77
02:24:54|24432.77
02:24:55|24432.77
02:24:56|24432.77
02:24:57|24432.77
02:24:59|24432.77
02:24:59|24432.77
02:25:00|24432.77
02:25:01|24430.84
02:25:02|24430.84
02:25:04|24430.84
02:25:04|24430.84
02:25:06|24430.84
02:25:07|24430.84
02:25:07|24430.84
02:25:08|24430.84
02:25:10|24430.84
02:25:10|24430.84
02:25:12|24430.84
02:25:12|24430.84
02:25:13|24430.84
02:25:14|24430.84
02:25:15|24430.84
02:25:17|24430.84
02:25:18|24430.84
02:25:19|24430.84
02:25:20|24429.71
02:25:20|24429.71
02:25:21|24429.71
02:25:22|24429.71
02:25:23|24430.5
02:25:24|24430.5
02:25:26|24430.54
02:25:26|24430.54
02:25:27|24430.54
02:25:29|24430.54
02:25:29|24430.54
02:25:31|24430.54
02:25:33|24430.54
02:25:34|24430.54
02:25:35|24430.56
02:25:36|24430.56
02:25:36|24430.56
02:25:38|24430.56
02:25:38|24430.56
02:25:40|24430.56
02:25:41|24430.56
02:25:42|24430.56
02:25:44|24430.56
02:25:44|24430.56
02:25:46|24430.56
02:25:47|24430.56
02:25:47|24430.56
02:25:48|24430.56
02:25:49|24430.56
02:25:51|24430.56
02:25:52|24430.56
02:25:53|24430.56
02:25:53|24430.56
02:25:54|24430.56
02:25:56|24430.56
02:25:56|24430.56
02:25:57|24430.56
02:25:58|24430.56
02:25:59|24434.64
02:26:00|24434.64
02:26:02|24434.64
02:26:03|24434.64
02:26:04|24434.64
02:26:05|24434.64
02:26:06|24434.64
02:26:06|24434.64
02:26:08|24434.64
02:26:08|24434.64
02:26:09|24434.64
02:26:11|24434.64
02:26:12|24434.64
02:26:12|24434.64
02:26:13|24433.44
02:26:15|24433.44
02:26:16|24433.44
02:26:17|24433.44
02:26:18|24433.44
02:26:18|24433.44
02:26:20|24433.44
02:26:20|24433.44
02:26:21|24433.44
02:26:22|24433.44
02:26:24|24433.44
02:26:24|24433.44
02:26:25|24433.44
02:26:26|24433.44
02:26:28|24433.44
02:26:29|24433.44
02:26:30|24433.44
02:26:31|24433.44
02:26:32|24433.44
02:26:33|24433.44
02:26:34|24433.44
02:26:35|24433.44
02:26:36|24433.44
02:26:37|24433.44
02:26:38|24433.44
02:26:39|24433.44
02:26:40|24433.44
02:26:41|24433.44
02:26:42|24433.44
02:26:43|24433.44
02:26:44|24433.44
02:26:45|24433.44
02:26:47|24433.44
02:26:47|24433.44
02:26:48|24433.44
02:26:49|24433.44
02:26:50|24433.44
02:26:52|24433.44
02:26:52|24433.44
02:26:53|24433.44
02:26:54|24433.44
02:26:55|24433.44
02:26:56|24433.44
02:26:57|24433.44
02:26:58|24441.2
02:26:59|24441.2
02:27:00|24441.2
02:27:01|24441.2
02:27:02|24441.2
02:27:03|24441.2
02:27:04|24441.2
02:27:05|24441.2
02:27:06|24441.2
02:27:07|24441.2
02:27:09|24441.2
02:27:10|24446.25
02:27:11|24446.25
02:27:12|24446.25
02:27:13|24446.25
02:27:14|24446.25
02:27:15|24446.25
02:27:16|24446.25
02:27:17|24446.25
02:27:18|24446.25
02:27:18|24446.25
02:27:20|24446.25
02:27:20|24446.25
02:27:22|24446.25
02:27:23|24446.25
02:27:24|24446.25
02:27:24|24446.25
02:27:25|24446.25
02:27:26|24446.25
02:27:28|24446.25
02:27:29|24446.25
02:27:29|24446.25
02:27:31|24446.25
02:27:32|24446.25
02:27:33|24446.25
02:27:34|24446.25
02:27:35|24446.25
02:27:36|24446.25
02:27:37|24446.25
02:27:38|24446.25
02:27:39|24446.25
02:27:40|24446.25
02:27:41|24446.25
02:27:42|24446.25
02:27:43|24446.25
02:27:44|24446.25
02:27:45|24446.25
02:27:46|24446.25
02:27:47|24446.25
02:27:48|24446.25
02:27:49|24446.25
02:27:50|24446.25
02:27:51|24446.25
02:27:52|24446.25
02:27:53|24446.25
02:27:54|24446.25
02:27:55|24446.25
02:27:56|24447.62
02:27:57|24447.62
02:27:58|24447.62
02:27:59|24447.62
02:28:00|24450.34
02:28:01|24450.34
02:28:02|24450.34
02:28:03|24450.34
02:28:04|24450.34
02:28:05|24450.34
02:28:06|24450.34
02:28:07|24450.34
02:28:08|24450.34
02:28:09|24450.34
02:28:10|24450.34
02:28:11|24450.34
02:28:12|24450.34
02:28:13|24450.34
02:28:14|24450.34
02:28:15|24450.34
02:28:16|24450.34
02:28:17|24450.34
02:28:18|24450.34
02:28:20|24450.42
02:28:20|24450.42
02:28:21|24450.43
02:28:22|24450.92
02:28:23|24456.21
02:28:25|24456.21
02:28:25|24456.21
02:28:27|24456.21
02:28:27|24456.21
02:28:28|24456.21
02:28:29|24456.21
02:28:30|24456.21
02:28:31|24456.21
02:28:32|24456.21
02:28:33|24456.21
02:28:34|24456.21
02:28:36|24456.21
02:28:37|24456.21
02:28:38|24456.21
02:28:39|24456.21
02:28:40|24457.86
02:28:41|24457.86
02:28:42|24457.86
02:28:42|24457.86
02:28:43|24457.86
02:28:45|24457.86
02:28:46|24457.86
02:28:47|24457.86
02:28:48|24457.86
02:28:49|24457.86
02:28:50|24457.86
02:28:51|24457.86
02:28:52|24457.86
02:28:53|24457.86
02:28:54|24457.86
02:28:55|24457.86
02:28:56|24457.86
02:28:57|24457.86
02:28:58|24457.86
02:28:59|24457.86
02:29:00|24457.86
02:29:01|24457.86
02:29:02|24457.86
02:29:03|24457.86
02:29:04|24457.86
02:29:05|24457.86
02:29:06|24457.86
02:29:07|24457.86
02:29:08|24457.86
02:29:09|24457.86
02:29:10|24452.74
02:29:11|24452.74
02:29:13|24452.74
02:29:13|24452.74
02:29:15|24452.74
02:29:15|24452.74
02:29:17|24452.74
02:29:17|24452.74
02:29:18|24452.74
02:29:20|24452.74
02:29:20|24452.74
02:29:22|24452.74
02:29:23|24452.74
02:29:24|24452.74
02:29:24|24452.74
02:29:25|24452.74
02:29:26|24452.74
02:29:27|24452.74
02:29:28|24452.74
02:29:29|24452.74
02:29:30|24452.74
02:29:32|24452.74
02:29:32|24452.74
02:29:38|24446.27
02:29:39|24446.27
02:29:40|24446.27
02:29:41|24446.27
02:29:42|24446.27
02:29:43|24446.27
02:29:44|24446.27
02:29:45|24448.78
02:29:46|24448.78
02:29:47|24448.78
02:29:48|24448.78
02:29:49|24448.78
02:29:50|24448.78
02:29:51|24448.78
02:29:52|24448.78
02:29:53|24448.78
02:29:54|24448.78
02:29:55|24448.78
02:29:56|24448.78
02:29:57|24448.78
02:29:58|24448.78
02:29:59|24448.78
02:30:01|24448.78
02:30:01|24448.78
02:30:02|24448.78
02:30:03|24448.78
02:30:04|24448.78
02:30:05|24448.78
02:30:06|24448.78
02:30:07|24448.78
02:30:08|24448.78
02:30:09|24448.78
02:30:10|24448.78
02:30:11|24448.78
02:30:12|24448.78
02:30:13|24448.78
02:30:14|24448.78
02:30:15|24448.78
02:30:17|24448.78
02:30:17|24448.78
02:30:18|24448.78
02:30:19|24448.78
02:30:20|24448.78
02:30:21|24448.78
02:30:22|24448.78
02:30:23|24448.78
02:30:24|24448.78
02:30:25|24448.78
02:30:26|24448.78
02:30:28|24448.78
02:30:28|24448.78
02:30:29|24448.78
02:30:30|24458.7
02:30:31|24458.7
02:30:33|24458.7
02:30:33|24458.7
02:30:34|24458.7
02:30:36|24458.7
02:30:37|24458.7
02:30:38|24458.7
02:30:39|24458.7
02:30:40|24458.7
02:30:42|24458.7
02:30:42|24458.7
02:30:43|24458.7
02:30:44|24458.7
02:30:45|24458.7
02:30:46|24458.7
02:30:48|24458.7
02:30:49|24458.7
02:30:50|24458.7
02:30:50|24458.7
02:30:51|24458.7
02:30:52|24458.7
02:30:54|24458.7
02:30:54|24458.7
02:30:56|24458.7
02:30:56|24459.51
02:30:58|24459.51
02:30:59|24459.51
02:30:59|24459.51
02:31:01|24459.51
02:31:02|24459.51
02:31:03|24459.51
02:31:04|24459.51
02:31:05|24459.51
02:31:06|24459.51
02:31:07|24459.51
02:31:08|24459.51
02:31:08|24459.51
02:31:10|24459.51
02:31:11|24459.51
02:31:12|24459.51
02:31:12|24459.51
02:31:13|24459.51
02:31:15|24459.51
02:31:16|24459.51
02:31:17|24459.51
02:31:17|24459.51
02:31:19|24459.51
02:31:20|24459.51
02:31:21|24459.51
02:31:22|24459.51
02:31:23|24459.51
02:31:24|24459.51
02:31:24|24459.51
02:31:26|24459.51
02:31:27|24459.51
02:31:28|24459.51
02:31:29|24459.51
02:31:29|24459.51
02:31:31|24459.51
02:31:32|24459.51
02:31:33|24459.51
02:31:34|24459.51
02:31:35|24459.51
02:31:36|24459.51
02:31:37|24459.51
02:31:38|24459.51
02:31:39|24459.51
02:31:41|24459.51
02:31:41|24452.35
02:31:42|24452.35
02:31:43|24452.35
02:31:45|24452.35
02:31:45|24452.35
02:31:47|24452.35
02:31:47|24452.35
02:31:49|24452.35
02:31:50|24452.35
02:31:51|24452.35
02:31:52|24452.35
02:31:53|24452.35
02:31:55|24452.35
02:31:55|24452.35
02:31:56|24452.35
02:31:57|24452.35
02:31:58|24452.35
02:31:59|24452.35
02:32:00|24452.35
02:32:01|24452.35
02:32:02|24452.35
02:32:03|24452.35
02:32:04|24452.35
02:32:05|24452.35
02:32:06|24452.35
02:32:07|24452.35
02:32:08|24452.35
02:32:09|24452.35
02:32:10|24452.35
02:32:11|24452.35
02:32:13|24452.43
02:32:13|24452.43
02:32:14|24452.43
02:32:15|24452.43
02:32:17|24452.43
02:32:17|24452.43
02:32:18|24452.43
02:32:19|24452.43
02:32:20|24452.43
02:32:22|24452.43
02:32:23|24452.43
02:32:24|24452.43
02:32:24|24452.43
02:32:25|24452.43
02:32:26|24452.43
02:32:27|24452.43
02:32:28|24452.43
02:32:29|24452.43
02:32:30|24452.43
02:32:32|24452.43
02:32:33|24452.43
02:32:34|24452.43
02:32:35|24452.43
02:32:36|24452.43
02:32:36|24455.03
02:32:38|24455.03
02:32:39|24455.03
02:32:40|24455.03
02:32:41|24455.03
02:32:42|24455.03
02:32:43|24455.03
02:32:44|24455.03
02:32:45|24455.03
02:32:46|24455.03
02:32:47|24455.03
02:32:48|24455.03
02:32:49|24455.03
02:32:50|24455.03
02:32:51|24455.03
02:32:52|24455.03
02:32:53|24455.03
02:32:54|24455.03
02:32:55|24455.03
02:32:56|24455.03
02:32:57|24455.03
02:32:58|24455.03
02:32:59|24455.03
02:33:00|24455.03
02:33:01|24455.03
02:33:02|24455.03
02:33:03|24455.03
02:33:05|24455.03
02:33:05|24455.03
02:33:06|24455.02
02:33:07|24455.02
02:33:08|24455.02
02:33:09|24455.02
02:33:10|24455.02
02:33:12|24455.02
02:33:12|24455.02
02:33:14|24455.02
02:33:14|24455.02
02:33:16|24455.02
02:33:16|24455.02
02:33:17|24455.02
02:33:19|24455.02
02:33:19|24455.02
02:33:21|24455.02
02:33:22|24455.02
02:33:23|24455.02
02:33:23|24455.02
02:33:25|24455.02
02:33:26|24455.02
02:33:27|24455.02
02:33:28|24455.02
02:33:29|24455.02
02:33:30|24455.02
02:33:30|24455.02
02:33:32|24455.02
02:33:33|24455.02
02:33:34|24455.02
02:33:35|24455.02
02:33:36|24455.02
02:33:36|24455.02
02:33:38|24455.02
02:33:39|24455.02
02:33:40|24455.02
02:33:41|24455.02
02:33:42|24455.02
02:33:43|24455.02
02:33:44|24455.02
02:33:45|24455.02
02:33:46|24455.02
02:33:47|24455.02
02:33:48|24455.02
02:33:49|24455.02
02:33:50|24455.02
02:33:51|24455.02
02:33:52|24455.02
02:33:53|24455.02
02:33:54|24455.02
02:33:55|24455.02
02:33:56|24455.02
02:33:57|24455.02
02:33:58|24455.02
02:33:59|24455.02
02:34:00|24455.02
02:34:01|24455.02
02:34:03|24455.02
02:34:03|24455.02
02:34:04|24455.02
02:34:05|24455.02
02:34:06|24455.02
02:34:07|24455.02
02:34:08|24455.02
02:34:09|24455.02
02:34:11|24455.02
02:34:11|24455.02
02:34:12|24455.02
02:34:13|24455.02
02:34:14|24455.02
02:34:15|24455.02
02:34:16|24455.02
02:34:17|24455.02
02:34:18|24455.02
02:34:19|24455.02
02:34:20|24455.02
02:34:21|24455.02
02:34:22|24455.02
02:34:23|24455.02
02:34:24|24455.02
02:34:25|24455.02
02:34:26|24455.02
02:34:27|24455.02
02:34:28|24455.02
02:34:29|24455.02
02:34:30|24455.02
02:34:31|24455.02
02:34:32|24455.02
02:34:33|24455.02
02:34:34|24455.02
02:34:35|24455.02
02:34:36|24455.02
02:34:37|24455.02
02:34:39|24455.02
02:34:40|24455.02
02:34:41|24455.02
02:34:42|24455.02
02:34:44|24455.02
02:34:44|24455.02
02:34:45|24455.02
02:34:47|24455.02
02:34:48|24455.81
02:34:49|24455.81
02:34:50|24455.81
02:34:51|24455.81
02:34:52|24455.81
02:34:53|24455.81
02:34:55|24455.81
02:34:55|24455.81
02:34:56|24455.81
02:34:57|24455.81
02:34:58|24455.81
02:35:00|24455.81
02:35:01|24455.81
02:35:02|24455.81
02:35:02|24455.81
02:35:04|24455.81
02:35:04|24455.81
02:35:05|24455.81
02:35:07|24455.81
02:35:07|24455.81
02:35:09|24455.81
02:35:09|24455.81
02:35:11|24455.81
02:35:11|24455.81
02:35:13|24455.81
02:35:14|24455.81
02:35:15|24455.81
02:35:16|24455.81
02:35:17|24455.81
02:35:18|24455.81
02:35:19|24455.81
02:35:20|24455.81
02:35:21|24455.81
02:35:21|24455.81
02:35:22|24455.81
02:35:24|24455.81
02:35:25|24455.81
02:35:26|24455.81
02:35:27|24455.81
02:35:28|24455.81
02:35:29|24455.81
02:35:30|24455.81
02:35:31|24455.81
02:35:32|24455.81
02:35:33|24455.81
02:35:34|24455.81
02:35:35|24455.81
02:35:36|24455.81
02:35:37|24455.81
02:35:38|24455.81
02:35:39|24455.81
02:35:40|24455.81
02:35:42|24455.81
02:35:42|24455.81
02:35:44|24455.81
02:35:44|24455.81
02:35:46|24455.81
02:35:47|24455.81
02:35:48|24455.81
02:35:49|24455.81
02:35:50|24455.81
02:35:52|24455.81
02:35:52|24455.81
02:35:53|24455.81
02:35:54|24455.81
02:35:55|24455.81
02:35:56|24455.81
02:35:57|24455.81
02:35:58|24455.81
02:35:59|24455.81
02:36:00|24455.81
02:36:01|24455.81
02:36:02|24455.81
02:36:03|24455.81
02:36:04|24455.81
02:36:05|24455.81
02:36:06|24455.81
02:36:07|24455.81
02:36:08|24455.81
02:36:09|24455.81
02:36:10|24455.81
02:36:11|24455.81
02:36:12|24455.81
02:36:13|24455.81
02:36:14|24455.81
02:36:15|24455.81
02:36:16|24455.81
02:36:17|24455.81
02:36:18|24455.81
02:36:19|24455.81
02:36:20|24455.81
02:36:22|24455.81
02:36:22|24455.81
02:36:23|24455.81
02:36:24|24455.81
02:36:25|24455.81
02:36:27|24455.81
02:36:27|24455.81
02:36:28|24464.4
02:36:29|24464.4
02:36:30|24464.4
02:36:32|24464.4
02:36:32|24464.4
02:36:34|24464.4
02:36:35|24464.4
02:36:35|24464.4
02:36:36|24464.4
02:36:38|24464.4
02:36:38|24464.4
02:36:39|24464.4
02:36:40|24464.4
02:36:42|24464.4
02:36:47|24464.4
02:36:48|24464.4
02:36:49|24464.4
02:36:50|24464.4
02:36:51|24464.4
02:36:53|24464.4
02:36:53|24464.4
02:36:54|24464.4
02:36:55|24464.4
02:36:56|24464.4
02:36:57|24464.4
02:36:58|24464.4
02:37:00|24464.4
02:37:01|24464.4
02:37:02|24464.4
02:37:02|24464.4
02:37:04|24464.4
02:37:05|24464.4
02:37:06|24464.4
02:37:07|24462.01
02:37:08|24460.54
02:37:08|24460.54
02:37:10|24460.54
02:37:11|24460.22
02:37:12|24460.22
02:37:13|24471.18
02:37:14|24478.24
02:37:15|24478.24
02:37:16|24478.24
02:37:17|24478.24
02:37:18|24478.24
02:37:19|24478.24
02:37:20|24478.24
02:37:21|24478.24
02:37:21|24478.24
02:37:23|24466.8
02:37:23|24466.8
02:37:24|24466.8
02:37:26|24466.8
02:37:27|24466.8
02:37:28|24466.8
02:37:29|24466.8
02:37:29|24466.8
02:37:31|24466.8
02:37:32|24466.8
02:37:33|24466.8
02:37:33|24466.8
02:37:35|24466.8
02:37:35|24466.8
02:37:36|24466.8
02:37:38|24466.8
02:37:39|24460.46
02:37:39|24460.46
02:37:41|24460.46
02:37:42|24460.46
02:37:43|24460.46
02:37:44|24460.46
02:37:45|24460.46
02:37:46|24460.46
02:37:47|24460.46
02:37:48|24460.46
02:37:49|24460.46
02:37:50|24460.46
02:37:51|24460.46
02:37:52|24460.46
02:37:53|24460.46
02:37:53|24460.46
02:37:55|24460.46
02:37:56|24460.46
02:37:56|24460.46
02:37:58|24460.46
02:37:59|24460.46
02:38:00|24460.46
02:38:01|24460.46
02:38:02|24460.46
02:38:03|24460.46
02:38:04|24460.46
02:38:05|24460.46
02:38:06|24460.46
02:38:07|24460.46
02:38:08|24464.06
02:38:09|24464.06
02:38:10|24464.06
02:38:11|24464.06
02:38:12|24464.06
02:38:14|24464.06
02:38:14|24464.06
02:38:15|24464.06
02:38:16|24464.06
02:38:17|24464.06
02:38:18|24464.06
02:38:19|24464.06
02:38:20|24464.06
02:38:21|24464.06
02:38:22|24464.06
02:38:23|24464.06
02:38:24|24464.06
02:38:25|24464.06
02:38:26|24464.06
02:38:27|24464.06
02:38:28|24464.06
02:38:29|24464.06
02:38:30|24464.06
02:38:31|24464.06
02:38:32|24464.06
02:38:33|24464.35
02:38:34|24464.35
02:38:35|24464.35
02:38:36|24464.35
02:38:37|24464.35
02:38:38|24464.35
02:38:39|24464.35
02:38:40|24464.35
02:38:41|24464.35
02:38:42|24464.35
02:38:44|24464.35
02:38:44|24464.35
02:38:46|24464.35
02:38:47|24464.35
02:38:48|24464.35
02:38:48|24464.35
02:38:49|24464.35
02:38:50|24464.35
02:38:52|24464.35
02:38:53|24464.35
02:38:53|24464.35
02:38:54|24464.35
02:38:55|24464.35
02:38:57|24464.35
02:38:58|24464.35
02:38:59|24464.35
02:39:00|24464.35
02:39:00|24464.35
02:39:01|24464.35
02:39:02|24464.35
02:39:04|24464.35
02:39:04|24464.35
02:39:06|24464.35
02:39:07|24464.35
02:39:08|24464.35
02:39:09|24464.35
02:39:10|24464.35
02:39:10|24464.35
02:39:12|24464.35
02:39:13|24464.35
02:39:16|24464.35
02:39:17|24464.35
02:39:17|24464.35
02:39:19|24464.35
02:39:19|24464.35
02:39:21|24464.35
02:39:21|24464.35
02:39:22|24464.35
02:39:24|24464.35
02:39:25|24464.35
02:39:25|24464.35
02:39:26|24464.35
02:39:27|24463.02
02:39:29|24463.03
02:39:30|24463.03
02:39:31|24463.03
02:39:32|24463.03
02:39:33|24463.03
02:39:34|24463.03
02:39:35|24463.03
02:39:36|24463.03
02:39:36|24463.03
02:39:38|24468.23
02:39:39|24468.23
02:39:40|24468.23
02:39:40|24468.23
02:39:42|24468.23
02:39:42|24468.23
02:39:43|24468.23
02:39:45|24468.23
02:39:47|24468.23
02:39:48|24468.23
02:39:48|24468.23
02:39:50|24471.58
02:39:50|24471.58
02:39:52|24471.58
02:39:52|24471.58
02:39:54|24471.58
02:39:55|24471.58
02:39:56|24471.58
02:39:57|24471.58
02:39:58|24471.58
02:39:58|24471.58
02:40:00|24471.58
02:40:00|24471.57
02:40:01|24471.57
02:40:02|24471.57
02:40:03|24471.58
02:40:05|24471.58
02:40:05|24471.58
02:40:06|24471.58
02:40:07|24471.58
02:40:08|24471.58
02:40:09|24472.49
02:40:10|24472.49
02:40:11|24472.49
02:40:13|24472.49
02:40:14|24472.49
02:40:14|24472.49
02:40:15|24472.49
02:40:16|24472.49
02:40:17|24472.49
02:40:19|24472.49
02:40:20|24472.49
02:40:20|24472.49
02:40:22|24472.49
02:40:22|24472.49
02:40:23|24472.49
02:40:25|24472.49
02:40:25|24472.49
02:40:26|24472.49
02:40:27|24472.49
02:40:28|24472.49
02:40:29|24472.49
02:40:31|24472.49
02:40:31|24472.49
02:40:33|24472.49
02:40:33|24472.49
02:40:35|24472.49
02:40:35|24472.49
02:40:36|24462.09
02:40:38|24462.09
02:40:38|24462.09
02:40:39|24462.19
02:40:41|24462.19
02:40:41|24462.19
02:40:43|24462.19
02:40:44|24462.19
02:40:45|24462.19
02:40:46|24462.19
02:40:47|24462.19
02:40:48|24462.19
02:40:49|24462.19
02:40:51|24462.19
02:40:51|24462.19
02:40:52|24462.19
02:40:54|24462.19
02:40:55|24462.19
02:40:56|24462.19
02:40:57|24462.19
02:40:57|24462.19
02:40:58|24462.19
02:41:00|24462.19
02:41:01|24462.19
02:41:02|24462.19
02:41:03|24462.19
02:41:04|24462.19
02:41:05|24462.19
02:41:06|24462.19
02:41:07|24462.19
02:41:08|24462.19
02:41:09|24462.19
02:41:10|24462.19
02:41:11|24462.19
02:41:12|24462.19
02:41:13|24462.19
02:41:14|24462.19
02:41:15|24462.19
02:41:16|24462.19
02:41:17|24462.19
02:41:18|24462.19
02:41:19|24462.19
02:41:20|24462.19
02:41:21|24462.19
02:41:22|24462.19
02:41:23|24462.19
02:41:24|24462.19
02:41:25|24462.19
02:41:26|24462.19
02:41:27|24462.19
02:41:28|24462.19
02:41:29|24462.19
02:41:30|24462.19
02:41:31|24462.19
02:41:32|24462.19
02:41:33|24462.19
02:41:34|24462.19
02:41:35|24462.19
02:41:37|24462.19
02:41:37|24462.19
02:41:38|24466.66
02:41:39|24466.66
02:41:40|24466.66
02:41:41|24466.66
02:41:42|24466.66
02:41:43|24466.66
02:41:44|24466.66
02:41:45|24466.66
02:41:47|24466.66
02:41:48|24466.66
02:41:48|24466.66
02:41:50|24466.66
02:41:51|24466.66
02:41:52|24466.66
02:41:53|24466.66
02:41:54|24466.66
02:41:55|24466.66
02:41:57|24466.66
02:41:57|24469.78
02:41:58|24469.78
02:41:59|24469.
02:42:00|24469.
02:42:01|24469.
02:42:02|24469.
02:42:03|24469.
02:42:04|24469.
02:42:05|24467.6
02:42:06|24467.6
02:42:07|24467.6
02:42:08|24467.6
02:42:09|24467.6
02:42:10|24467.6
02:42:11|24467.6
02:42:12|24467.6
02:42:13|24467.6
02:42:14|24467.6
02:42:15|24467.6
02:42:16|24467.6
02:42:17|24467.6
02:42:18|24467.6
02:42:19|24467.6
02:42:20|24467.6
02:42:21|24467.6
02:42:22|24467.6
02:42:23|24467.6
02:42:24|24467.6
02:42:25|24469.34
02:42:26|24469.34
02:42:27|24469.34
02:42:28|24469.34
02:42:29|24469.34
02:42:30|24469.34
02:42:31|24469.34
02:42:32|24469.34
02:42:33|24469.34
02:42:34|24469.34
02:42:35|24469.34
02:42:36|24469.34
02:42:37|24469.34
02:42:38|24469.34
02:42:39|24469.34
02:42:40|24469.34
02:42:41|24469.34
02:42:42|24469.34
02:42:43|24469.34
02:42:44|24469.34
02:42:45|24469.34
02:42:46|24469.34
02:42:47|24469.34
02:42:49|24469.34
02:42:50|24469.34
02:42:51|24469.34
02:42:52|24469.34
02:42:53|24469.34
02:42:54|24469.34
02:42:55|24469.34
02:42:56|24469.34
02:42:57|24469.34
02:42:58|24469.34
02:42:59|24469.34
02:43:00|24469.34
02:43:01|24469.34
02:43:02|24469.34
02:43:03|24469.34
02:43:04|24469.34
02:43:05|24469.34
02:43:06|24469.34
02:43:07|24469.34
02:43:08|24469.34
02:43:10|24469.34
02:43:10|24469.34
02:43:11|24478.65
02:43:12|24479.8
02:43:13|24479.8
02:43:14|24479.8
02:43:15|24479.8
02:43:16|24479.8
02:43:17|24479.8
02:43:18|24479.8
02:43:19|24479.8
02:43:20|24479.8
02:43:21|24479.8
02:43:22|24479.8
02:43:23|24479.8
02:43:24|24479.8
02:43:25|24479.8
02:43:26|24479.8
02:43:27|24479.8
02:43:28|24479.8
02:43:29|24479.8
02:43:31|24479.8
02:43:31|24479.8
02:43:32|24479.8
02:43:33|24479.8
02:43:34|24479.8
02:43:36|24479.8
02:43:36|24479.8
02:43:37|24479.8
02:43:38|24479.8
02:43:40|24479.8
02:43:40|24479.8
02:43:41|24479.8
02:43:42|24479.8
02:43:43|24479.8
02:43:44|24479.8
02:43:45|24479.8
02:43:47|24479.8
02:43:48|24479.8
02:43:48|24479.8
02:43:49|24479.8
02:43:51|24479.8
02:43:51|24479.8
02:43:53|24479.8
02:43:54|24479.8
02:43:55|24479.8
02:43:55|24479.8
02:43:57|24479.8
02:43:58|24485.54
02:43:59|24485.54
02:44:00|24485.54
02:44:00|24487.39
02:44:02|24487.39
02:44:03|24487.39
02:44:04|24487.39
02:44:05|24487.39
02:44:06|24487.39
02:44:07|24487.39
02:44:08|24487.39
02:44:09|24487.39
02:44:10|24487.39
02:44:10|24487.39
02:44:12|24487.39
02:44:13|24487.39
02:44:13|24487.39
02:44:15|24487.39
02:44:16|24487.39
02:44:17|24487.39
02:44:18|24487.39
02:44:19|24487.39
02:44:19|24486.59
02:44:21|24486.59
02:44:22|24486.59
02:44:23|24486.59
02:44:24|24486.59
02:44:25|24486.59
02:44:26|24486.59
02:44:27|24486.59
02:44:27|24486.59
02:44:29|24486.59
02:44:30|24486.59
02:44:31|24486.59
02:44:32|24486.59
02:44:33|24486.59
02:44:34|24486.59
02:44:35|24486.59
02:44:36|24486.59
02:44:37|24486.59
02:44:38|24486.59
02:44:39|24486.59
02:44:40|24486.59
02:44:41|24486.59
02:44:42|24486.59
02:44:43|24486.59
02:44:44|24486.59
02:44:45|24486.59
02:44:47|24486.59
02:44:47|24486.58
02:44:48|24486.58
02:44:50|24486.58
02:44:50|24486.58
02:44:51|24486.58
02:44:53|24486.58
02:44:54|24486.58
02:44:55|24486.58
02:44:56|24486.58
02:44:57|24486.58
02:44:58|24486.58
02:44:59|24486.58
02:45:00|24486.3
02:45:01|24486.3
02:45:02|24486.3
02:45:03|24486.3
02:45:03|24486.3
02:45:04|24486.3
02:45:06|24486.3
02:45:06|24486.3
02:45:08|24486.3
02:45:09|24486.3
02:45:10|24486.3
02:45:11|24486.3
02:45:12|24486.3
02:45:13|24486.3
02:45:14|24486.3
02:45:15|24486.3
02:45:16|24486.3
02:45:17|24486.3
02:45:18|24486.3
02:45:19|24486.3
02:45:20|24486.3
02:45:21|24486.3
02:45:22|24484.27
02:45:23|24484.27
02:45:24|24484.27
02:45:25|24484.27
02:45:26|24484.27
02:45:27|24484.27
02:45:28|24484.27
02:45:29|24484.27
02:45:30|24486.87
02:45:31|24486.87
02:45:32|24486.87
02:45:33|24486.87
02:45:34|24486.87
02:45:35|24486.87
02:45:36|24486.87
02:45:37|24486.87
02:45:38|24486.87
02:45:39|24486.87
02:45:40|24486.87
02:45:41|24486.87
02:45:42|24486.87
02:45:43|24486.87
02:45:44|24486.87
02:45:45|24486.87
02:45:46|24486.87
02:45:47|24486.87
02:45:48|24486.87
02:45:49|24486.87
02:45:50|24486.87
02:45:52|24486.87
02:45:53|24486.87
02:45:53|24486.87
02:45:54|24486.87
02:45:56|24486.87
02:45:57|24486.87
02:45:58|24486.87
02:45:59|24486.87
02:46:00|24486.87
02:46:01|24486.87
02:46:02|24486.87
02:46:06|24486.87
02:46:07|24486.87
02:46:08|24486.87
02:46:08|24486.87
02:46:10|24486.87
02:46:11|24486.87
02:46:11|24486.87
02:46:12|24486.87
02:46:14|24486.87
02:46:14|24486.87
02:46:16|24486.87
02:46:17|24486.87
02:46:18|24486.87
02:46:19|24486.87
02:46:20|24486.87
02:46:20|24486.87
02:46:22|24486.87
02:46:23|24486.87
02:46:24|24486.87
02:46:25|24486.87
02:46:26|24486.87
02:46:27|24486.87
02:46:28|24486.87
02:46:29|24486.87
02:46:30|24486.87
02:46:31|24486.87
02:46:32|24486.87
02:46:33|24486.87
02:46:34|24486.87
02:46:35|24486.87
02:46:36|24486.87
02:46:38|24486.87
02:46:38|24486.87
02:46:39|24486.87
02:46:40|24486.87
02:46:41|24486.87
02:46:42|24486.87
02:46:43|24477.59
02:46:44|24477.59
02:46:45|24477.59
02:46:46|24477.59
02:46:47|24477.59
02:46:48|24477.59
02:46:49|24477.59
02:46:50|24477.59
02:46:51|24477.59
02:46:52|24477.59
02:46:53|24477.59
02:46:54|24480.61
02:46:56|24480.61
02:46:56|24480.61
02:46:57|24480.61
02:46:58|24486.31
02:46:59|24490.13
02:47:01|24490.13
02:47:01|24492.7
02:47:02|24492.7
02:47:04|24492.7
02:47:05|24492.7
02:47:06|24492.7
02:47:06|24492.7
02:47:08|24492.7
02:47:08|24492.7
02:47:09|24492.7
02:47:11|24492.7
02:47:12|24492.7
02:47:12|24492.7
02:47:14|24492.7
02:47:14|24492.7
02:47:16|24492.7
02:47:17|24492.7
02:47:18|24492.7
02:47:19|24495.76
02:47:19|24495.76
02:47:21|24495.76
02:47:22|24495.76
02:47:23|24495.76
02:47:24|24495.76
02:47:25|24495.76
02:47:25|24495.76
02:47:27|24495.76
02:47:28|24495.76
02:47:29|24495.76
02:47:30|24495.76
02:47:31|24495.76
02:47:31|24495.76
02:47:33|24495.76
02:47:34|24495.76
02:47:34|24495.76
02:47:36|24495.76
02:47:37|24495.76
02:47:38|24495.76
02:47:38|24495.76
02:47:40|24495.76
02:47:40|24495.76
02:47:42|24495.76
02:47:43|24495.76
02:47:43|24495.76
02:47:45|24495.76
02:47:45|24495.76
02:47:47|24495.76
02:47:48|24495.76
02:47:49|24495.76
02:47:50|24495.76
02:47:51|24495.76
02:47:51|24495.76
02:47:53|24495.76
02:47:54|24495.76
02:47:55|24495.76
02:47:56|24495.76
02:47:57|24495.76
02:47:58|24495.76
02:48:00|24495.76
02:48:00|24495.76
02:48:01|24495.76
02:48:03|24495.76
02:48:03|24495.76
02:48:04|24495.76
02:48:06|24495.76
02:48:07|24495.76
02:48:08|24495.76
02:48:09|24493.57
02:48:10|24493.57
02:48:11|24493.57
02:48:12|24493.57
02:48:13|24493.57
02:48:14|24493.57
02:48:15|24493.57
02:48:16|24493.57
02:48:17|24493.57
02:48:18|24493.57
02:48:19|24493.57
02:48:20|24493.57
02:48:21|24493.57
02:48:22|24493.57
02:48:23|24493.57
02:48:24|24493.57
02:48:25|24493.57
02:48:26|24493.57
02:48:27|24493.57
02:48:28|24493.57
02:48:29|24493.57
02:48:30|24493.57
02:48:31|24493.57
02:48:32|24493.57
02:48:33|24492.59
02:48:34|24492.59
02:48:35|24492.59
02:48:36|24492.59
02:48:37|24492.59
02:48:38|24492.59
02:48:39|24492.59
02:48:40|24492.59
02:48:41|24492.59
02:48:42|24492.59
02:48:43|24492.59
02:48:44|24492.59
02:48:45|24492.59
02:48:46|24492.59
02:48:47|24492.59
02:48:48|24492.59
02:48:49|24492.59
02:48:50|24492.59
02:48:51|24492.59
02:48:52|24492.59
02:48:53|24492.59
02:48:55|24492.59
02:48:56|24492.59
02:48:56|24492.59
02:48:57|24492.59
02:48:59|24492.59
02:49:00|24492.59
02:49:01|24490.74
02:49:02|24490.74
02:49:03|24490.74
02:49:04|24490.74
02:49:05|24490.74
02:49:06|24490.74
02:49:06|24490.74
02:49:07|24490.74
02:49:09|24490.74
02:49:10|24490.74
02:49:10|24490.74
02:49:12|24490.74
02:49:13|24490.74
02:49:14|24490.74
02:49:15|24490.74
02:49:16|24487.51
02:49:17|24487.51
02:49:18|24487.51
02:49:19|24487.51
02:49:19|24487.51
02:49:20|24487.51
02:49:22|24487.51
02:49:23|24487.51
02:49:24|24487.51
02:49:24|24487.51
02:49:26|24487.51
02:49:27|24487.51
02:49:27|24487.52
02:49:29|24487.52
02:49:30|24487.52
02:49:31|24487.52
02:49:32|24487.52
02:49:33|24487.52
02:49:34|24487.52
02:49:35|24487.52
02:49:36|24487.52
02:49:37|24487.52
02:49:38|24487.52
02:49:39|24487.52
02:49:40|24487.52
02:49:41|24487.52
02:49:42|24487.52
02:49:43|24487.52
02:49:44|24487.52
02:49:45|24487.52
02:49:46|24487.52
02:49:47|24487.52
02:49:48|24487.52
02:49:49|24487.52
02:49:50|24487.52
02:49:51|24487.52
02:49:52|24487.52
02:49:53|24487.52
02:49:54|24487.52
02:49:56|24487.52
02:49:56|24487.52
02:49:58|24487.52
02:49:58|24487.52
02:49:59|24487.52
02:50:00|24487.52
02:50:01|24487.52
02:50:03|24487.52
02:50:04|24487.52
02:50:04|24487.52
02:50:05|24487.52
02:50:06|24487.52
02:50:08|24487.52
02:50:09|24487.52
02:50:10|24487.52
02:50:11|24487.52
02:50:11|24487.52
02:50:12|24487.52
02:50:13|24487.52
02:50:14|24487.52
02:50:15|24487.52
02:50:16|24487.52
02:50:17|24487.52
02:50:19|24487.52
02:50:20|24487.52
02:50:20|24487.52
02:50:21|24487.52
02:50:22|24487.52
02:50:24|24487.52
02:50:25|24487.52
02:50:25|24487.52
02:50:27|24487.52
02:50:28|24487.52
02:50:29|24487.52
02:50:29|24487.52
02:50:31|24487.52
02:50:32|24487.52
02:50:33|24487.52
02:50:34|24487.52
02:50:35|24487.52
02:50:36|24487.52
02:50:37|24487.52
02:50:37|24487.52
02:50:39|24487.52
02:50:40|24487.52
02:50:41|24487.52
02:50:42|24487.52
02:50:42|24487.52
02:50:43|24487.52
02:50:45|24487.52
02:50:46|24487.52
02:50:47|24487.52
02:50:48|24487.52
02:50:48|24487.52
02:50:49|24487.52
02:50:51|24487.52
02:50:52|24487.52
02:50:52|24487.52
02:50:54|24487.52
02:50:55|24487.52
02:50:56|24487.52
02:50:57|24487.52
02:50:58|24487.52
02:51:00|24487.52
02:51:00|24487.52
02:51:02|24487.52
02:51:02|24487.52
02:51:04|24487.52
02:51:05|24487.52
02:51:05|24487.52
02:51:07|24487.52
02:51:08|24487.52
02:51:08|24487.52
02:51:10|24487.52
02:51:10|24487.52
02:51:11|24487.52
02:51:12|24487.52
02:51:14|24487.52
02:51:14|24487.52
02:51:15|24487.52
02:51:17|24487.52
02:51:18|24487.52
02:51:18|24487.52
02:51:19|24487.52
02:51:21|24487.52
02:51:21|24487.52
02:51:22|24487.52
02:51:24|24483.41
02:51:25|24483.41
02:51:26|24483.41
02:51:26|24483.41
02:51:27|24483.41
02:51:29|24483.41
02:51:30|24483.41
02:51:31|24483.41
02:51:32|24483.41
02:51:33|24483.41
02:51:34|24483.41
02:51:35|24483.41
02:51:36|24483.41
02:51:37|24483.41
02:51:38|24483.85
02:51:39|24483.85
02:51:41|24483.85
02:51:42|24483.85
02:51:43|24483.85
02:51:43|24483.85
02:51:44|24483.85
02:51:46|24483.85
02:51:46|24483.85
02:51:48|24483.85
02:51:48|24483.85
02:51:50|24483.85
02:51:50|24483.85
02:51:51|24483.85
02:51:52|24483.85
02:51:54|24483.85
02:51:54|24483.85
02:51:55|24483.85
02:51:56|24483.85
02:51:58|24483.85
02:51:58|24483.85
02:52:00|24483.85
02:52:01|24483.85
02:52:01|24483.85
02:52:02|24483.85
02:52:04|24483.85
02:52:05|24483.85
02:52:07|24483.85
02:52:07|24483.85
02:52:08|24483.85
02:52:09|24483.85
02:52:10|24483.85
02:52:11|24483.85
02:52:12|24483.85
02:52:13|24483.85
02:52:14|24483.85
02:52:15|24483.02
02:52:16|24483.02
02:52:17|24483.02
02:52:18|24483.02
02:52:19|24483.02
02:52:20|24483.02
02:52:21|24483.02
02:52:22|24483.02
02:52:23|24483.02
02:52:24|24483.02
02:52:25|24483.02
02:52:26|24483.02
02:52:28|24483.02
02:52:29|24484.96
02:52:30|24484.96
02:52:30|24484.96
02:52:31|24484.96
02:52:33|24484.96
02:52:34|24484.96
02:52:35|24484.96
02:52:36|24484.96
02:52:37|24484.96
02:52:38|24483.81
02:52:39|24483.81
02:52:40|24483.81
02:52:41|24483.81
02:52:42|24483.81
02:52:43|24483.81
02:52:44|24483.81
02:52:45|24483.81
02:52:46|24483.81
02:52:47|24483.81
02:52:48|24483.81
02:52:49|24483.81
02:52:50|24483.81
02:52:51|24483.81
02:52:52|24483.81
02:52:53|24483.81
02:52:54|24483.81
02:52:55|24483.81
02:52:56|24483.81
02:52:57|24483.81
02:52:59|24485.59
02:53:00|24485.59
02:53:01|24485.59
02:53:02|24485.59
02:53:03|24485.59
02:53:04|24485.59
02:53:06|24485.58
02:53:06|24485.58
02:53:07|24485.59
02:53:08|24485.59
02:53:09|24485.59
02:53:10|24485.59
02:53:17|24485.59
02:53:18|24485.59
02:53:18|24485.59
02:53:20|24485.59
02:53:21|24485.59
02:53:22|24485.59
02:53:23|24485.59
02:53:24|24485.59
02:53:25|24485.59
02:53:26|24485.59
02:53:27|24485.59
02:53:28|24485.59
02:53:29|24485.59
02:53:30|24485.59
02:53:31|24485.59
02:53:32|24485.59
02:53:33|24485.59
02:53:34|24485.59
02:53:35|24485.59
02:53:35|24485.59
02:53:36|24485.59
02:53:38|24485.59
02:53:39|24485.59
02:53:40|24485.59
02:53:41|24494.38
02:53:41|24494.38
02:53:43|24494.38
02:53:44|24494.38
02:53:45|24494.38
02:53:46|24494.38
02:53:46|24494.38
02:53:48|24494.38
02:53:49|24494.38
02:53:50|24494.38
02:53:51|24494.38
02:53:51|24494.37
02:53:53|24494.38
02:53:54|24494.38
02:53:55|24494.38
02:53:56|24494.38
02:53:57|24494.38
02:53:58|24494.38
02:54:00|24494.38
02:54:00|24494.38
02:54:01|24494.38
02:54:03|24494.38
02:54:04|24494.38
02:54:05|24494.38
02:54:06|24494.38
02:54:06|24494.38
02:54:08|24494.38
02:54:08|24494.38
02:54:09|24494.38
02:54:10|24494.38
02:54:12|24494.38
02:54:13|24494.38
02:54:13|24494.38
02:54:15|24494.38
02:54:15|24494.38
02:54:17|24494.38
02:54:18|24494.38
02:54:19|24494.38
02:54:20|24494.38
02:54:21|24497.61
02:54:22|24497.61
02:54:23|24497.61
02:54:24|24497.61
02:54:25|24497.61
02:54:26|24497.61
02:54:27|24497.61
02:54:28|24497.61
02:54:29|24497.61
02:54:30|24497.61
02:54:31|24497.61
02:54:32|24497.61
02:54:33|24497.61
02:54:34|24497.61
02:54:35|24497.61
02:54:36|24497.61
02:54:37|24497.61
02:54:38|24497.61
02:54:39|24497.61
02:54:40|24497.61
02:54:41|24493.17
02:54:42|24487.61
02:54:43|24487.61
02:54:44|24487.61
02:54:45|24487.61
02:54:46|24487.61
02:54:47|24487.61
02:54:49|24487.61
02:54:49|24487.61
02:54:50|24487.61
02:54:51|24487.61
02:54:52|24487.61
02:54:53|24487.61
02:54:54|24487.61
02:54:55|24487.61
02:54:56|24487.61
02:54:57|24487.61
02:54:58|24487.61
02:55:00|24487.61
02:55:01|24487.61
02:55:01|24487.61
02:55:03|24487.61
02:55:04|24487.61
02:55:04|24487.61
02:55:06|24487.61
02:55:07|24487.61
02:55:08|24487.61
02:55:09|24487.61
02:55:10|24487.61
02:55:10|24487.61
02:55:12|24487.61
02:55:13|24490.04
02:55:13|24490.04
02:55:15|24490.04
02:55:16|24490.04
02:55:17|24490.04
02:55:18|24490.04
02:55:19|24490.04
02:55:20|24490.04
02:55:22|24490.04
02:55:22|24490.04
02:55:23|24490.04
02:55:24|24490.04
02:55:25|24490.04
02:55:26|24490.04
02:55:27|24490.04
02:55:28|24490.04
02:55:29|24490.04
02:55:30|24490.04
02:55:31|24490.04
02:55:32|24490.04
02:55:33|24490.04
02:55:34|24490.04
02:55:35|24490.04
02:55:36|24490.04
02:55:37|24490.04
02:55:38|24490.04
02:55:39|24490.04
02:55:40|24490.04
02:55:41|24490.04
02:55:42|24490.04
02:55:43|24490.04
02:55:44|24490.04
02:55:45|24490.04
02:55:46|24490.04
02:55:48|24490.04
02:55:48|24490.04
02:55:50|24490.04
02:55:51|24490.04
02:55:51|24490.04
02:55:53|24490.04
02:55:54|24490.04
02:55:54|24490.04
02:55:55|24490.04
02:55:56|24490.04
02:55:58|24490.04
02:55:59|24490.04
02:55:59|24490.04
02:56:00|24490.04
02:56:02|24490.04
02:56:04|24490.04
02:56:04|24490.04
02:56:05|24490.09
02:56:06|24490.09
02:56:07|24490.09
02:56:09|24490.09
02:56:09|24490.09
02:56:10|24490.09
02:56:11|24490.09
02:56:12|24490.09
02:56:14|24490.09
02:56:14|24490.09
02:56:15|24490.09
02:56:16|24490.09
02:56:18|24490.09
02:56:19|24492.01
02:56:20|24493.86
02:56:20|24493.86
02:56:22|24493.86
02:56:23|24493.86
02:56:23|24493.86
02:56:25|24493.86
02:56:26|24493.86
02:56:26|24493.86
02:56:28|24493.86
02:56:28|24493.86
02:56:30|24493.86
02:56:31|24493.86
02:56:32|24493.86
02:56:32|24493.86
02:56:34|24493.86
02:56:35|24493.86
02:56:36|24493.86
02:56:37|24493.86
02:56:38|24493.86
02:56:39|24493.86
02:56:40|24493.86
02:56:41|24493.86
02:56:42|24493.86
02:56:42|24493.86
02:56:43|24493.86
02:56:45|24493.86
02:56:46|24493.86
02:56:47|24493.86
02:56:48|24493.86
02:56:49|24493.86
02:56:50|24493.86
02:56:52|24493.86
02:56:52|24493.86
02:56:53|24493.86
02:56:54|24493.86
02:56:55|24493.86
02:56:56|24493.86
02:56:57|24493.86
02:56:58|24493.86
02:57:00|24500.74
02:57:00|24500.74
02:57:01|24500.74
02:57:03|24500.74
02:57:04|24500.74
02:57:05|24500.74
02:57:06|24500.74
02:57:07|24500.74
02:57:09|24500.74
02:57:09|24500.74
02:57:10|24500.74
02:57:12|24500.74
02:57:12|24500.74
02:57:13|24500.74
02:57:14|24500.74
02:57:15|24500.74
02:57:16|24500.74
02:57:17|24500.74
02:57:18|24504.53
02:57:19|24504.53
02:57:20|24504.53
02:57:21|24504.53
02:57:22|24504.53
02:57:23|24504.53
02:57:24|24504.53
02:57:25|24504.53
02:57:26|24504.53
02:57:27|24504.53
02:57:28|24504.53
02:57:29|24504.53
02:57:30|24504.53
02:57:31|24504.53
02:57:32|24504.53
02:57:33|24504.53
02:57:34|24504.53
02:57:35|24504.53
02:57:36|24504.53
02:57:37|24504.53
02:57:38|24504.53
02:57:40|24504.53
02:57:40|24504.53
02:57:41|24504.53
02:57:42|24504.53
02:57:43|24504.53
02:57:44|24504.53
02:57:45|24504.53
02:57:46|24504.53
02:57:47|24504.53
02:57:48|24504.53
02:57:49|24504.53
02:57:50|24504.53
02:57:51|24504.53
02:57:52|24504.53
02:57:53|24504.54
02:57:54|24505.25
02:57:55|24505.25
02:57:56|24505.25
02:57:57|24505.25
02:57:58|24505.25
02:57:59|24505.25
02:58:01|24505.25
02:58:01|24505.25
02:58:03|24505.25
02:58:04|24505.25
02:58:05|24505.25
02:58:06|24505.25
02:58:06|24505.25
02:58:07|24505.24
02:58:09|24505.24
02:58:10|24505.24
02:58:10|24505.96
02:58:12|24505.96
02:58:13|24505.96
02:58:14|24505.96
02:58:15|24505.96
02:58:16|24505.96
02:58:17|24505.96
02:58:17|24508.01
02:58:19|24508.01
02:58:19|24508.19
02:58:21|24508.19
02:58:22|24508.19
02:58:23|24508.19
02:58:24|24508.19
02:58:25|24508.19
02:58:26|24508.19
02:58:27|24508.19
02:58:28|24508.19
02:58:29|24508.19
02:58:30|24508.19
02:58:31|24508.19
02:58:32|24508.19
02:58:33|24508.19
02:58:34|24508.19
02:58:35|24508.19
02:58:36|24508.19
02:58:37|24508.19
02:58:38|24508.19
02:58:39|24508.19
02:58:40|24508.19
02:58:41|24508.19
02:58:42|24508.19
02:58:43|24508.19
02:58:44|24508.19
02:58:45|24508.19
02:58:46|24508.19
02:58:47|24508.19
02:58:48|24508.19
02:58:49|24508.19
02:58:50|24508.18
02:58:51|24508.18
02:58:52|24508.18
02:58:53|24508.18
02:58:54|24508.18
02:58:55|24508.18
02:58:56|24508.18
02:58:57|24508.18
02:58:58|24508.18
02:58:59|24508.18
02:59:00|24508.18
02:59:02|24508.18
02:59:02|24508.18
02:59:04|24508.18
02:59:05|24508.81
02:59:05|24508.81
02:59:06|24508.81
02:59:07|24508.81
02:59:09|24508.81
02:59:09|24508.81
02:59:11|24508.81
02:59:12|24508.81
02:59:13|24508.81
02:59:13|24508.81
02:59:14|24508.81
02:59:16|24508.81
02:59:17|24508.81
02:59:18|24508.81
02:59:19|24508.81
02:59:19|24512.03
02:59:20|24512.03
02:59:22|24512.03
02:59:23|24512.03
02:59:24|24512.03
02:59:25|24512.03
02:59:26|24512.03
02:59:27|24512.03
02:59:27|24512.03
02:59:29|24512.03
02:59:29|24512.03
02:59:31|24512.03
02:59:32|24512.03
02:59:33|24512.03
02:59:34|24512.03
02:59:35|24512.03
02:59:36|24512.03
02:59:37|24512.03
02:59:38|24512.03
02:59:39|24512.03
02:59:40|24512.03
02:59:41|24512.03
02:59:42|24512.03
02:59:43|24512.03
02:59:44|24512.03
02:59:45|24512.03
02:59:46|24512.03
02:59:48|24512.03
02:59:48|24512.03
02:59:49|24512.03
02:59:50|24512.03
02:59:51|24510.16
02:59:52|24510.16
02:59:53|24510.16
02:59:54|24510.16
02:59:56|24511.89
02:59:56|24511.89
02:59:57|24511.89
02:59:59|24511.89
03:00:00|24512.41
03:00:00|24512.41
03:00:01|24512.41
03:00:03|24512.41
03:00:03|24512.41
03:00:04|24512.41
03:00:06|24512.41
03:00:06|24512.41
03:00:08|24512.41
03:00:08|24512.41
03:00:10|24512.41
03:00:11|24512.41
03:00:11|24500.32
03:00:13|24500.31
03:00:14|24499.31
03:00:15|24499.31
03:00:16|24499.31
03:00:16|24498.87
03:00:17|24498.88
03:00:19|24498.88
03:00:21|24498.88
03:00:21|24499.24
03:00:22|24499.68
03:00:23|24499.68
03:00:24|24499.68
03:00:25|24499.68
03:00:26|24499.68
03:00:27|24499.68
03:00:28|24499.68
03:00:29|24499.68
03:00:30|24499.68
03:00:31|24499.68
03:00:32|24499.68
03:00:33|24499.68
03:00:34|24499.68
03:00:36|24499.68
03:00:36|24499.68
03:00:37|24499.68
03:00:38|24499.68
03:00:39|24499.68
03:00:41|24499.68
03:00:41|24499.68
03:00:43|24499.68
03:00:44|24499.68
03:00:44|24499.68
03:00:45|24499.68
03:00:46|24499.68
03:00:47|24499.68
03:00:48|24499.68
03:00:49|24499.68
03:00:51|24499.68
03:00:51|24499.68
03:00:52|24499.68
03:00:54|24499.68
03:00:55|24499.68
03:00:55|24499.68
03:00:56|24499.68
03:00:57|24499.68
03:00:58|24499.68
03:00:59|24499.68
03:01:00|24499.68
03:01:01|24499.68
03:01:02|24499.68
03:01:04|24499.68
03:01:04|24494.36
03:01:06|24494.36
03:01:06|24494.36
03:01:08|24494.36
03:01:09|24494.36
03:01:10|24494.36
03:01:11|24494.36
03:01:12|24494.36
03:01:13|24494.36
03:01:14|24494.36
03:01:15|24494.36
03:01:16|24494.36
03:01:17|24494.36
03:01:17|24494.36
03:01:19|24494.36
03:01:20|24501.73
03:01:21|24501.27
03:01:21|24501.27
03:01:22|24501.31
03:01:24|24501.31
03:01:24|24501.31
03:01:25|24501.31
03:01:27|24501.31
03:01:28|24501.31
03:01:29|24501.31
03:01:30|24507.21
03:01:31|24507.21
03:01:31|24507.21
03:01:33|24507.21
03:01:34|24507.21
03:01:35|24507.88
03:01:35|24507.88
03:01:37|24507.88
03:01:38|24507.88
03:01:39|24507.88
03:01:40|24507.88
03:01:41|24507.88
03:01:42|24507.88
03:01:43|24507.88
03:01:44|24507.88
03:01:45|24507.88
03:01:45|24507.88
03:01:47|24507.88
03:01:48|24507.88
03:01:49|24507.88
03:01:49|24507.88
03:01:51|24507.88
03:01:52|24507.88
03:01:53|24507.88
03:01:54|24507.88
03:01:55|24507.88
03:01:56|24507.88
03:01:57|24507.88
03:01:58|24507.88
03:01:59|24507.88
03:02:00|24507.88
03:02:01|24507.88
03:02:01|24507.88
03:02:02|24507.88
03:02:03|24507.88
03:02:04|24507.88
03:02:05|24507.88
03:02:07|24507.88
03:02:09|24507.88
03:02:10|24507.88
03:02:10|24507.88
03:02:12|24507.88
03:02:13|24507.88
03:02:14|24507.88
03:02:15|24507.88
03:02:16|24507.88
03:02:17|24507.88
03:02:18|24507.88
03:02:19|24507.88
03:02:20|24507.88
03:02:21|24507.88
03:02:22|24507.88
03:02:23|24507.88
03:02:24|24507.88
03:02:25|24507.88
03:02:26|24507.88
03:02:27|24507.88
03:02:28|24507.88
03:02:29|24507.88
03:02:30|24507.88
03:02:31|24507.88
03:02:32|24507.88
03:02:33|24507.88
03:02:34|24507.88
03:02:35|24507.88
03:02:36|24507.88
03:02:37|24507.88
03:02:38|24507.88
03:02:39|24507.88
03:02:40|24507.88
03:02:41|24507.88
03:02:42|24507.88
03:02:43|24507.88
03:02:45|24507.88
03:02:45|24507.88
03:02:46|24507.88
03:02:47|24507.88
03:02:48|24508.71
03:02:49|24508.71
03:02:50|24508.71
03:02:51|24508.71
03:02:52|24508.71
03:02:53|24508.71
03:02:54|24508.71
03:02:55|24508.71
03:02:56|24508.71
03:02:57|24508.71
03:02:58|24508.71
03:02:59|24508.71
03:03:00|24508.71
03:03:01|24508.71
03:03:03|24508.71
03:03:04|24508.71
03:03:05|24508.71
03:03:05|24508.71
03:03:07|24508.71
03:03:08|24508.71
03:03:08|24508.71
03:03:10|24508.71
03:03:11|24508.71
03:03:12|24508.71
03:03:13|24508.71
03:03:15|24508.71
03:03:15|24508.71
03:03:16|24508.71
03:03:17|24502.26
03:03:18|24502.26
03:03:19|24502.26
03:03:20|24502.26
03:03:21|24502.26
03:03:22|24502.26
03:03:23|24502.26
03:03:24|24502.26
03:03:25|24502.26
03:03:26|24502.26
03:03:27|24502.26
03:03:28|24502.26
03:03:29|24502.26
03:03:30|24502.26
03:03:31|24502.26
03:03:32|24502.26
03:03:33|24502.26
03:03:34|24502.27
03:03:35|24502.27
03:03:36|24502.27
03:03:37|24502.27
03:03:38|24502.27
03:03:39|24499.69
03:03:40|24499.69
03:03:41|24499.69
03:03:42|24499.69
03:03:43|24499.69
03:03:44|24499.69
03:03:45|24499.69
03:03:46|24499.69
03:03:47|24499.69
03:03:48|24499.69
03:03:49|24499.69
03:03:50|24499.69
03:03:51|24499.69
03:03:52|24499.69
03:03:53|24499.69
03:03:54|24499.69
03:03:55|24499.69
03:03:56|24499.69
03:03:57|24499.69
03:03:58|24499.69
03:03:59|24499.69
03:04:00|24499.69
03:04:01|24499.69
03:04:02|24499.69
03:04:03|24499.69
03:04:04|24499.69
03:04:05|24499.69
03:04:06|24499.69
03:04:07|24499.69
03:04:09|24499.69
03:04:10|24499.69
03:04:11|24499.69
03:04:12|24499.69
03:04:13|24499.69
03:04:14|24499.69
03:04:15|24499.69
03:04:16|24499.69
03:04:16|24499.69
03:04:17|24499.69
03:04:19|24499.69
03:04:20|24499.69
03:04:21|24499.69
03:04:22|24499.69
03:04:23|24499.69
03:04:24|24499.69
03:04:25|24499.69
03:04:26|24499.69
03:04:27|24499.69
03:04:28|24499.69
03:04:29|24499.69
03:04:30|24499.69
03:04:31|24499.69
03:04:32|24499.69
03:04:33|24499.69
03:04:34|24499.69
03:04:35|24499.69
03:04:36|24499.69
03:04:37|24499.69
03:04:38|24499.69
03:04:39|24499.69
03:04:40|24499.69
03:04:41|24499.69
03:04:42|24499.69
03:04:43|24499.69
03:04:44|24499.69
03:04:45|24499.69
03:04:46|24499.69
03:04:47|24499.69
03:04:48|24499.69
03:04:49|24499.69
03:04:50|24499.69
03:04:51|24499.69
03:04:52|24499.69
03:04:53|24499.69
03:04:54|24499.69
03:04:55|24499.69
03:04:56|24499.69
03:04:57|24499.69
03:04:58|24499.69
03:04:59|24499.69
03:05:01|24499.69
03:05:01|24499.69
03:05:02|24499.69
03:05:03|24499.69
03:05:04|24499.69
03:05:05|24499.69
03:05:06|24499.69
03:05:07|24499.69
03:05:08|24499.69
03:05:10|24499.69
03:05:10|24499.69
03:05:12|24499.69
03:05:12|24499.69
03:05:13|24499.69
03:05:14|24499.69
03:05:16|24499.69
03:05:16|24499.69
03:05:18|24499.69
03:05:19|24499.69
03:05:20|24499.69
03:05:21|24499.69
03:05:22|24499.69
03:05:23|24499.69
03:05:23|24499.69
03:05:25|24499.69
03:05:26|24499.69
03:05:27|24499.69
03:05:28|24499.69
03:05:29|24499.69
03:05:30|24499.69
03:05:31|24499.69
03:05:33|24499.69
03:05:33|24499.69
03:05:34|24499.69
03:05:35|24499.69
03:05:36|24499.69
03:05:37|24499.69
03:05:39|24499.69
03:05:39|24499.69
03:05:40|24499.69
03:05:41|24499.69
03:05:42|24499.69
03:05:43|24499.69
03:05:44|24499.69
03:05:45|24499.69
03:05:46|24499.69
03:05:47|24499.69
03:05:48|24499.69
03:05:49|24499.69
03:05:50|24499.69
03:05:52|24499.69
03:05:53|24499.69
03:05:54|24499.69
03:05:55|24499.69
03:05:56|24499.69
03:05:56|24499.69
03:05:57|24499.69
03:05:58|24499.69
03:06:00|24499.69
03:06:00|24499.69
03:06:01|24499.69
03:06:02|24499.69
03:06:04|24499.69
03:06:05|24499.69
03:06:06|24499.69
03:06:07|24499.69
03:06:08|24499.69
03:06:08|24499.69
03:06:10|24499.69
03:06:12|24499.69
03:06:12|24499.69
03:06:13|24503.39
03:06:15|24503.39
03:06:15|24503.39
03:06:16|24503.39
03:06:17|24503.39
03:06:18|24503.39
03:06:19|24503.39
03:06:21|24503.39
03:06:22|24503.39
03:06:23|24503.39
03:06:24|24503.39
03:06:25|24503.39
03:06:25|24503.39
03:06:27|24503.39
03:06:27|24503.39
03:06:28|24503.39
03:06:29|24503.39
03:06:31|24503.39
03:06:32|24503.39
03:06:33|24503.39
03:06:34|24503.39
03:06:35|24503.39
03:06:36|24503.39
03:06:36|24503.39
03:06:38|24503.39
03:06:38|24503.39
03:06:40|24503.39
03:06:41|24503.39
03:06:42|24503.39
03:06:42|24503.39
03:06:44|24503.39
03:06:44|24503.39
03:06:45|24505.89
03:06:47|24505.89
03:06:48|24505.89
03:06:49|24505.89
03:06:50|24505.89
03:06:51|24505.88
03:06:52|24505.88
03:06:52|24505.88
03:06:54|24505.88
03:06:54|24505.88
03:06:56|24505.88
03:06:57|24505.88
03:06:58|24505.88
03:06:59|24505.88
03:07:00|24505.88
03:07:01|24505.88
03:07:02|24505.88
03:07:02|24505.88
03:07:04|24505.88
03:07:04|24505.88
03:07:06|24505.88
03:07:06|24505.88
03:07:08|24505.88
03:07:09|24505.88
03:07:09|24505.88
03:07:10|24505.88
03:07:12|24505.88
03:07:13|24505.88
03:07:15|24505.88
03:07:18|24505.88
03:07:19|24505.88
03:07:20|24505.88
03:07:21|24505.88
03:07:21|24505.88
03:07:23|24505.88
03:07:23|24505.88
03:07:25|24505.88
03:07:26|24505.88
03:07:27|24505.88
03:07:28|24505.88
03:07:29|24505.88
03:07:30|24505.88
03:07:31|24505.88
03:07:32|24505.88
03:07:33|24505.88
03:07:34|24505.88
03:07:35|24505.88
03:07:36|24505.88
03:07:37|24505.88
03:07:38|24505.88
03:07:39|24505.88
03:07:40|24505.88
03:07:41|24507.98
03:07:42|24507.98
03:07:43|24507.98
03:07:44|24507.98
03:07:45|24507.98
03:07:46|24507.98
03:07:47|24507.98
03:07:48|24507.98
03:07:49|24507.98
03:07:50|24507.98
03:07:51|24507.98
03:07:52|24507.98
03:07:53|24507.98
03:07:54|24507.98
03:07:55|24507.98
03:07:56|24507.98
03:07:57|24507.98
03:07:58|24507.98
03:07:59|24507.98
03:08:00|24507.98
03:08:01|24507.98
03:08:02|24507.98
03:08:03|24509.26
03:08:04|24509.38
03:08:05|24509.38
03:08:06|24509.38
03:08:07|24509.38
03:08:08|24511.99
03:08:09|24511.99
03:08:10|24511.99
03:08:11|24511.99
03:08:12|24511.99
03:08:13|24511.99
03:08:14|24511.99
03:08:15|24511.99
03:08:25|24511.99
03:08:26|24520.73
03:08:26|24520.73
03:08:27|24520.73
03:08:29|24526.48
03:08:30|24526.48
03:08:31|24526.48
03:08:32|24526.48
03:08:32|24526.48
03:08:34|24526.48
03:08:34|24526.48
03:08:36|24526.48
03:08:36|24526.48
03:08:38|24526.48
03:08:38|24526.48
03:08:40|24526.48
03:08:40|24523.51
03:08:42|24523.51
03:08:43|24523.51
03:08:43|24523.51
03:08:44|24523.51
03:08:45|24523.51
03:08:46|24523.51
03:08:48|24523.51
03:08:49|24523.51
03:08:50|24523.51
03:08:51|24523.5
03:08:52|24523.5
03:08:53|24523.5
03:08:54|24523.5
03:08:54|24523.5
03:08:56|24523.5
03:08:57|24523.5
03:08:57|24523.5
03:08:59|24523.51
03:09:00|24523.51
03:09:00|24523.51
03:09:02|24523.51
03:09:02|24523.51
03:09:04|24523.51
03:09:05|24523.51
03:09:06|24523.51
03:09:06|24523.51
03:09:08|24523.5
03:09:09|24523.5
03:09:10|24523.5
03:09:11|24523.5
03:09:12|24523.5
03:09:12|24523.5
03:09:15|24523.5
03:09:15|24523.5
03:09:16|24523.5
03:09:17|24523.5
03:09:18|24523.5
03:09:19|24523.5
03:09:21|24523.5
03:09:22|24523.5
03:09:23|24523.5
03:09:24|24523.5
03:09:25|24523.5
03:09:26|24523.5
03:09:27|24523.5
03:09:27|24523.5
03:09:29|24523.5
03:09:30|24523.5
03:09:30|24523.5
03:09:32|24523.5
03:09:33|24523.5
03:09:34|24523.5
03:09:35|24523.5
03:09:36|24523.5
03:09:37|24523.5
03:09:38|24523.5
03:09:39|24523.5
03:09:40|24523.5
03:09:41|24523.5
03:09:42|24523.5
03:09:43|24523.5
03:09:44|24523.5
03:09:45|24523.5
03:09:46|24523.5
03:09:47|24523.5
03:09:48|24523.5
03:09:49|24523.5
03:09:50|24523.5
03:09:51|24523.5
03:09:52|24523.5
03:09:53|24523.5
03:09:54|24523.5
03:09:55|24523.5
03:09:56|24523.5
03:09:57|24523.51
03:09:58|24523.51
03:09:59|24523.51
03:10:00|24523.51
03:10:01|24523.51
03:10:02|24523.51
03:10:04|24523.51
03:10:04|24523.51
03:10:05|24523.51
03:10:06|24523.51
03:10:07|24523.51
03:10:08|24523.51
03:10:09|24523.51
03:10:10|24523.51
03:10:11|24523.51
03:10:12|24523.51
03:10:13|24523.51
03:10:15|24523.51
03:10:16|24523.51
03:10:17|24523.51
03:10:18|24523.51
03:10:18|24523.51
03:10:19|24523.51
03:10:21|24523.51
03:10:23|24523.51
03:10:23|24523.51
03:10:24|24523.51
03:10:25|24523.51
03:10:27|24523.51
03:10:27|24523.51
03:10:28|24523.51
03:10:29|24523.51
03:10:31|24523.51
03:10:32|24523.51
03:10:33|24523.5
03:10:34|24523.5
03:10:35|24523.5
03:10:35|24523.5
03:10:36|24523.5
03:10:38|24523.5
03:10:38|24523.38
03:10:40|24523.38
03:10:41|24516.75
03:10:42|24516.75
03:10:43|24516.75
03:10:44|24516.75
03:10:45|24516.75
03:10:46|24516.75
03:10:47|24516.75
03:10:48|24516.75
03:10:49|24516.75
03:10:50|24516.75
03:10:51|24516.73
03:10:52|24516.73
03:10:53|24516.73
03:10:54|24516.73
03:10:55|24516.73
03:10:56|24516.73
03:10:57|24516.73
03:10:58|24516.73
03:10:59|24516.73
03:11:00|24516.73
03:11:01|24516.73
03:11:02|24515.58
03:11:03|24515.58
03:11:04|24515.58
03:11:05|24515.58
03:11:06|24515.58
03:11:07|24515.58
03:11:08|24515.58
03:11:09|24515.58
03:11:10|24515.58
03:11:11|24515.58
03:11:12|24515.58
03:11:13|24515.58
03:11:14|24515.58
03:11:16|24515.58
03:11:17|24515.58
03:11:18|24515.58
03:11:19|24515.58
03:11:20|24515.58
03:11:21|24515.58
03:11:22|24515.58
03:11:23|24515.58
03:11:24|24515.58
03:11:25|24515.58
03:11:26|24515.58
03:11:27|24515.58
03:11:28|24515.58
03:11:29|24515.58
03:11:30|24515.58
03:11:31|24515.58
03:11:32|24513.19
03:11:33|24513.19
03:11:34|24513.19
03:11:35|24513.19
03:11:37|24513.19
03:11:37|24513.19
03:11:39|24513.19
03:11:40|24513.19
03:11:41|24513.19
03:11:41|24513.19
03:11:43|24513.19
03:11:43|24513.19
03:11:45|24513.19
03:11:45|24513.19
03:11:47|24513.19
03:11:47|24513.19
03:11:49|24513.19
03:11:49|24513.19
03:11:50|24513.19
03:11:51|24513.19
03:11:52|24513.19
03:11:54|24513.19
03:11:54|24513.19
03:11:56|24513.19
03:11:57|24513.19
03:11:57|24513.19
03:11:59|24513.19
03:11:59|24513.19
03:12:01|24513.19
03:12:01|24513.19
03:12:02|24513.19
03:12:03|24513.19
03:12:04|24513.19
03:12:05|24513.19
03:12:06|24513.19
03:12:07|24513.19
03:12:09|24513.19
03:12:10|24513.19
03:12:10|24513.19
03:12:11|24513.19
03:12:12|24513.19
03:12:14|24513.19
03:12:14|24513.19
03:12:16|24513.19
03:12:17|24513.19
03:12:18|24513.19
03:12:19|24513.19
03:12:20|24513.19
03:12:21|24513.19
03:12:22|24513.19
03:12:23|24513.19
03:12:24|24513.19
03:12:25|24513.19
03:12:26|24513.19
03:12:27|24513.19
03:12:28|24513.19
03:12:29|24513.19
03:12:30|24513.19
03:12:31|24513.19
03:12:32|24513.19
03:12:33|24513.19
03:12:34|24513.19
03:12:35|24513.19
03:12:36|24513.19
03:12:37|24513.19
03:12:38|24513.19
03:12:39|24513.19
03:12:40|24513.19
03:12:41|24513.19
03:12:42|24513.19
03:12:43|24513.19
03:12:44|24513.19
03:12:45|24513.19
03:12:46|24513.19
03:12:47|24513.19
03:12:48|24513.19
03:12:49|24513.19
03:12:50|24513.19
03:12:51|24513.19
03:12:52|24513.19
03:12:53|24513.19
03:12:54|24513.19
03:12:55|24513.19
03:12:56|24513.19
03:12:57|24513.19
03:12:58|24513.19
03:12:59|24513.19
03:13:00|24513.19
03:13:01|24513.19
03:13:02|24513.19
03:13:03|24513.19
03:13:04|24513.19
03:13:05|24513.19
03:13:06|24513.19
03:13:07|24513.19
03:13:08|24513.19
03:13:09|24513.19
03:13:10|24513.19
03:13:11|24513.19
03:13:12|24513.19
03:13:13|24513.19
03:13:14|24513.19
03:13:15|24513.19
03:13:16|24513.19
03:13:18|24513.19
03:13:18|24513.19
03:13:19|24513.19
03:13:21|24513.19
03:13:22|24513.19
03:13:22|24513.19
03:13:24|24513.19
03:13:25|24513.19
03:13:25|24513.19
03:13:26|24513.19
03:13:28|24513.19
03:13:29|24513.19
03:13:29|24513.19
03:13:31|24513.19
03:13:31|24513.19
03:13:33|24513.19
03:13:34|24513.19
03:13:34|24513.19
03:13:36|24513.19
03:13:37|24513.19
03:13:38|24513.19
03:13:38|24513.19
03:13:40|24513.19
03:13:40|24513.19
03:13:42|24513.19
03:13:43|24513.19
03:13:44|24513.19
03:13:44|24513.19
03:13:45|24513.19
03:13:46|24513.19
03:13:47|24513.19
03:13:48|24513.19
03:13:49|24513.19
03:13:50|24513.19
03:13:51|24513.19
03:13:53|24513.19
03:13:54|24513.19
03:13:54|24513.19
03:13:56|24513.19
03:13:56|24513.19
03:13:57|24513.19
03:13:59|24513.19
03:13:59|24513.19
03:14:00|24513.19
03:14:01|24513.19
03:14:02|24513.19
03:14:03|24513.19
03:14:05|24513.19
03:14:05|24513.19
03:14:06|24513.19
03:14:07|24513.19
03:14:08|24513.19
03:14:10|24513.19
03:14:11|24513.19
03:14:11|24513.19
03:14:13|24513.19
03:14:14|24513.19
03:14:14|24513.19
03:14:15|24513.19
03:14:16|24513.19
03:14:17|24513.19
03:14:19|24513.19
03:14:21|24513.19
03:14:21|24513.19
03:14:23|24513.19
03:14:24|24513.19
03:14:24|24513.19
03:14:26|24513.19
03:14:27|24513.19
03:14:28|24513.19
03:14:29|24513.19
03:14:30|24513.19
03:14:31|24513.19
03:14:32|24513.19
03:14:33|24513.19
03:14:34|24513.19
03:14:35|24513.19
03:14:36|24513.19
03:14:38|24513.19
03:14:38|24513.19
03:14:39|24513.19
03:14:40|24513.19
03:14:41|24513.19
03:14:42|24513.19
03:14:43|24513.19
03:14:44|24513.19
03:14:46|24513.19
03:14:46|24513.19
03:14:47|24513.19
03:14:49|24513.19
03:14:49|24513.19
03:14:51|24513.19
03:14:52|24513.19
03:14:53|24513.19
03:14:54|24513.19
03:14:55|24513.19
03:14:55|24513.19
03:14:56|24513.19
03:14:58|24513.19
03:14:58|24513.19
03:15:00|24513.19
03:15:01|24513.19
03:15:01|24513.19
03:15:02|24513.19
03:15:03|24513.19
03:15:05|24513.19
03:15:05|24513.19
03:15:07|24513.19
03:15:08|24513.19
03:15:08|24513.19
03:15:10|24513.19
03:15:11|24513.19
03:15:11|24513.19
03:15:13|24513.19
03:15:13|24513.19
03:15:14|24513.19
03:15:15|24513.19
03:15:17|24513.19
03:15:17|24513.19
03:15:18|24513.19
03:15:20|24513.19
03:15:22|24513.19
03:15:23|24513.19
03:15:23|24513.19
03:15:25|24513.19
03:15:26|24513.19
03:15:27|24513.19
03:15:28|24514.74
03:15:29|24514.74
03:15:30|24514.74
03:15:31|24514.74
03:15:32|24514.74
03:15:33|24514.74
03:15:34|24514.74
03:15:35|24522.49
03:15:37|24522.49
03:15:37|24522.49
03:15:38|24522.49
03:15:39|24522.49
03:15:40|24522.49
03:15:41|24522.49
03:15:42|24522.49
03:15:43|24522.49
03:15:44|24522.49
03:15:45|24522.49
03:15:46|24522.49
03:15:47|24522.49
03:15:48|24522.49
03:15:49|24522.49
03:15:50|24522.49
03:15:51|24522.49
03:15:52|24522.49
03:15:54|24522.49
03:15:54|24522.49
03:15:56|24522.49
03:15:56|24522.49
03:15:58|24522.49
03:15:58|24522.49
03:15:59|24522.49
03:16:01|24522.49
03:16:02|24522.49
03:16:03|24522.49
03:16:04|24522.49
03:16:05|24522.49
03:16:06|24522.49
03:16:06|24522.49
03:16:08|24522.49
03:16:09|24522.49
03:16:09|24522.49
03:16:11|24522.49
03:16:11|24522.49
03:16:13|24522.49
03:16:13|24522.49
03:16:15|24522.49
03:16:16|24522.49
03:16:16|24522.49
03:16:18|24522.49
03:16:19|24522.49
03:16:20|24522.49
03:16:21|24522.49
03:16:22|24522.49
03:16:24|24522.48
03:16:24|24522.48
03:16:25|24522.48
03:16:26|24522.48
03:16:27|24522.48
03:16:28|24522.48
03:16:29|24522.48
03:16:30|24522.48
03:16:31|24522.48
03:16:32|24522.48
03:16:33|24522.48
03:16:35|24522.48
03:16:36|24522.48
03:16:37|24522.48
03:16:37|24522.48
03:16:38|24522.48
03:16:39|24522.48
03:16:40|24522.48
03:16:42|24522.48
03:16:43|24522.48
03:16:44|24522.48
03:16:45|24522.48
03:16:46|24522.48
03:16:47|24522.48
03:16:48|24522.48
03:16:48|24522.48
03:16:50|24522.48
03:16:51|24522.48
03:16:51|24522.48
03:16:53|24522.48
03:16:54|24522.48
03:16:55|24522.48
03:16:56|24522.48
03:16:57|24522.48
03:16:58|24522.48
03:16:59|24522.48
03:17:00|24522.48
03:17:01|24522.48
03:17:02|24522.48
03:17:03|24522.48
03:17:04|24522.48
03:17:05|24522.48
03:17:06|24522.48
03:17:07|24522.48
03:17:08|24522.48
03:17:09|24522.48
03:17:10|24522.48
03:17:11|24522.48
03:17:12|24522.48
03:17:13|24522.48
03:17:14|24522.48
03:17:15|24522.48
03:17:16|24522.48
03:17:17|24522.48
03:17:18|24522.48
03:17:19|24522.48
03:17:20|24522.48
03:17:21|24522.48
03:17:23|24522.48
03:17:24|24522.48
03:17:25|24522.48
03:17:26|24522.48
03:17:26|24522.48
03:17:28|24522.48
03:17:29|24522.48
03:17:30|24522.48
03:17:31|24522.48
03:17:32|24522.48
03:17:33|24518.89
03:17:34|24518.89
03:17:35|24518.89
03:17:37|24518.89
03:17:38|24518.89
03:17:39|24518.89
03:17:39|24518.89
03:17:41|24518.89
03:17:42|24518.89
03:17:43|24518.89
03:17:44|24518.89
03:17:45|24518.89
03:17:46|24518.89
03:17:47|24518.89
03:17:48|24518.89
03:17:49|24518.89
03:17:50|24518.89
03:17:50|24518.57
03:17:52|24518.57
03:17:53|24518.57
03:17:54|24518.57
03:17:55|24518.57
03:17:56|24518.57
03:17:57|24518.57
03:17:58|24518.57
03:17:59|24518.57
03:18:00|24518.57
03:18:01|24518.58
03:18:02|24518.58
03:18:03|24518.58
03:18:04|24518.58
03:18:05|24518.58
03:18:06|24518.58
03:18:07|24518.58
03:18:08|24518.58
03:18:09|24518.58
03:18:10|24518.58
03:18:11|24518.58
03:18:12|24518.58
03:18:13|24518.58
03:18:14|24518.58
03:18:15|24518.58
03:18:16|24518.58
03:18:17|24518.58
03:18:18|24518.58
03:18:19|24518.58
03:18:20|24518.58
03:18:21|24518.58
03:18:23|24514.97
03:18:24|24514.97
03:18:25|24514.97
03:18:26|24514.97
03:18:27|24514.97
03:18:27|24514.97
03:18:29|24514.97
03:18:29|24514.97
03:18:30|24514.97
03:18:32|24512.82
03:18:34|24512.82
03:18:34|24512.82
03:18:35|24512.82
03:18:37|24512.82
03:18:38|24512.82
03:18:39|24512.82
03:18:40|24511.29
03:18:41|24511.29
03:18:42|24511.29
03:18:42|24511.29
03:18:44|24511.29
03:18:45|24511.29
03:18:46|24511.29
03:18:47|24511.29
03:18:48|24511.29
03:18:49|24511.29
03:18:50|24511.29
03:18:51|24504.32
03:18:52|24503.92
03:18:53|24503.92
03:18:54|24502.92
03:18:54|24502.92
03:18:56|24502.92
03:18:57|24501.98
03:18:58|24501.98
03:18:59|24501.98
03:19:00|24502.06
03:19:01|24502.06
03:19:01|24502.06
03:19:02|24502.06
03:19:04|24502.06
03:19:05|24502.06
03:19:06|24502.06
03:19:07|24502.06
03:19:08|24502.06
03:19:09|24502.06
03:19:10|24502.06
03:19:11|24502.06
03:19:12|24502.06
03:19:13|24502.06
03:19:14|24502.06
03:19:15|24502.06
03:19:16|24502.06
03:19:17|24502.06
03:19:18|24502.06
03:19:19|24502.06
03:19:20|24502.06
03:19:21|24502.06
03:19:22|24502.06
03:19:24|24502.06
03:19:24|24502.06
03:19:26|24502.06
03:19:27|24502.06
03:19:28|24502.06
03:19:29|24502.06
03:19:30|24502.06
03:19:30|24502.06
03:19:32|24502.06
03:19:33|24502.06
03:19:33|24502.06
03:19:34|24502.06
03:19:36|24502.06
03:19:37|24502.06
03:19:38|24502.06
03:19:39|24502.06
03:19:40|24502.06
03:19:41|24502.06
03:19:42|24502.06
03:19:43|24502.06
03:19:43|24502.06
03:19:44|24502.06
03:19:45|24502.06
03:19:47|24502.06
03:19:47|24502.06
03:19:48|24502.06
03:19:49|24502.06
03:19:51|24502.06
03:19:52|24502.06
03:19:53|24502.06
03:19:54|24502.06
03:19:55|24502.06
03:19:56|24502.06
03:19:57|24502.06
03:19:58|24502.06
03:19:59|24502.06
03:20:00|24502.06
03:20:01|24502.06
03:20:02|24502.06
03:20:03|24502.06
03:20:04|24502.06
03:20:05|24502.06
03:20:06|24502.06
03:20:07|24502.06
03:20:08|24502.06
03:20:09|24502.06
03:20:10|24502.06
03:20:11|24502.06
03:20:12|24502.06
03:20:14|24502.06
03:20:14|24502.06
03:20:15|24502.06
03:20:17|24502.06
03:20:17|24502.06
03:20:18|24502.06
03:20:19|24502.06
03:20:20|24502.06
03:20:22|24502.06
03:20:22|24502.06
03:20:23|24502.06
03:20:25|24502.06
03:20:25|24502.06
03:20:27|24502.06
03:20:28|24502.06
03:20:28|24502.06
03:20:29|24505.93
03:20:30|24505.93
03:20:32|24505.93
03:20:33|24505.93
03:20:34|24505.93
03:20:35|24505.93
03:20:36|24505.93
03:20:37|24505.93
03:20:38|24505.93
03:20:39|24505.93
03:20:40|24505.93
03:20:42|24505.93
03:20:42|24505.93
03:20:44|24505.93
03:20:44|24505.93
03:20:46|24505.93
03:20:46|24505.93
03:20:48|24505.93
03:20:48|24505.93
03:20:49|24505.93
03:20:50|24505.93
03:20:51|24505.93
03:20:53|24508.65
03:20:53|24508.65
03:20:54|24508.65
03:20:55|24508.65
03:20:57|24508.65
03:20:58|24508.65
03:20:58|24508.65
03:20:59|24508.65
03:21:01|24508.65
03:21:01|24508.65
03:21:02|24508.65
03:21:04|24508.65
03:21:05|24508.65
03:21:05|24508.65
03:21:07|24508.65
03:21:08|24508.65
03:21:09|24508.65
03:21:10|24508.65
03:21:10|24508.65
03:21:11|24508.65
03:21:13|24508.65
03:21:13|24508.65
03:21:14|24508.65
03:21:15|24505.56
03:21:17|24505.56
03:21:18|24505.43
03:21:18|24505.43
03:21:20|24505.43
03:21:20|24505.43
03:21:22|24505.43
03:21:23|24505.43
03:21:24|24505.43
03:21:25|24505.43
03:21:26|24505.43
03:21:27|24505.43
03:21:29|24505.43
03:21:30|24505.43
03:21:31|24505.43
03:21:32|24505.43
03:21:33|24505.43
03:21:34|24505.43
03:21:34|24505.43
03:21:36|24505.43
03:21:36|24505.43
03:21:37|24505.43
03:21:39|24505.43
03:21:40|24499.68
03:21:41|24499.68
03:21:42|24499.68
03:21:43|24499.68
03:21:44|24499.68
03:21:45|24499.68
03:21:46|24499.68
03:21:47|24499.68
03:21:48|24499.68
03:21:49|24499.68
03:21:50|24499.68
03:21:51|24499.68
03:21:52|24499.68
03:21:53|24499.68
03:21:54|24499.68
03:21:55|24499.68
03:21:56|24499.68
03:21:57|24499.68
03:21:58|24499.68
03:21:59|24499.68
03:22:00|24499.68
03:22:01|24499.68
03:22:02|24499.68
03:22:03|24499.68
03:22:04|24499.68
03:22:05|24499.68
03:22:06|24499.68
03:22:07|24499.68
03:22:08|24499.68
03:22:09|24499.68
03:22:10|24499.68
03:22:11|24499.68
03:22:12|24499.68
03:22:13|24499.68
03:22:14|24499.68
03:22:15|24499.68
03:22:16|24499.68
03:22:17|24499.68
03:22:18|24499.68
03:22:19|24499.68
03:22:20|24499.68
03:22:21|24499.68
03:22:22|24499.68
03:22:23|24499.68
03:22:24|24499.68
03:22:25|24499.68
03:22:26|24499.68
03:22:28|24499.68
03:22:28|24499.68
03:22:29|24499.68
03:22:30|24499.68
03:22:31|24499.68
03:22:32|24499.68
03:22:33|24499.68
03:22:34|24499.68
03:22:35|24499.68
03:22:36|24499.68
03:22:37|24499.68
03:22:38|24499.68
03:22:39|24499.68
03:22:40|24499.68
03:22:41|24499.68
03:22:42|24499.68
03:22:43|24499.68
03:22:44|24500.23
03:22:45|24500.23
03:22:46|24500.23
03:22:47|24500.23
03:22:48|24500.23
03:22:49|24500.23
03:22:51|24500.23
03:22:51|24500.23
03:22:52|24500.23
03:22:53|24500.23
03:22:54|24500.23
03:22:55|24500.23
03:22:56|24500.23
03:22:57|24500.23
03:22:58|24500.23
03:22:59|24500.23
03:23:00|24500.23
03:23:01|24500.23
03:23:02|24500.23
03:23:03|24500.23
03:23:04|24500.23
03:23:05|24500.23
03:23:06|24500.23
03:23:07|24500.23
03:23:08|24494.39
03:23:09|24494.39
03:23:10|24494.6
03:23:11|24494.6
03:23:12|24494.6
03:23:13|24494.6
03:23:14|24494.6
03:23:15|24494.6
03:23:16|24494.6
03:23:17|24494.6
03:23:18|24494.6
03:23:19|24494.6
03:23:20|24494.6
03:23:21|24494.47
03:23:23|24494.47
03:23:23|24494.47
03:23:24|24494.47
03:23:25|24494.47
03:23:26|24494.47
03:23:27|24494.47
03:23:29|24494.47
03:23:30|24494.47
03:23:31|24494.47
03:23:32|24494.47
03:23:33|24494.47
03:23:34|24494.47
03:23:35|24494.47
03:23:36|24494.47
03:23:37|24494.47
03:23:38|24494.47
03:23:39|24494.47
03:23:40|24494.47
03:23:41|24494.47
03:23:42|24494.47
03:23:43|24494.47
03:23:44|24494.47
03:23:45|24494.47
03:23:46|24494.47
03:23:48|24494.47
03:23:48|24494.47
03:23:49|24494.47
03:23:50|24494.47
03:23:51|24494.47
03:23:52|24494.47
03:23:53|24494.47
03:23:54|24494.47
03:23:55|24494.47
03:23:56|24494.47
03:23:57|24494.47
03:23:58|24494.47
03:23:59|24494.47
03:24:00|24494.47
03:24:01|24494.47
03:24:02|24494.47
03:24:03|24494.47
03:24:04|24494.47
03:24:05|24494.47
03:24:06|24494.47
03:24:07|24494.47
03:24:08|24494.47
03:24:09|24494.47
03:24:10|24494.47
03:24:11|24494.47
03:24:12|24494.47
03:24:13|24494.47
03:24:14|24494.47
03:24:16|24494.47
03:24:16|24494.47
03:24:18|24494.47
03:24:18|24494.47
03:24:19|24494.47
03:24:21|24494.47
03:24:21|24494.47
03:24:22|24500.5
03:24:24|24500.5
03:24:25|24500.5
03:24:25|24500.5
03:24:26|24500.5
03:24:28|24500.5
03:24:28|24500.5
03:24:29|24500.5
03:24:30|24500.5
03:24:33|24500.5
03:24:34|24505.33
03:24:35|24505.33
03:24:36|24505.33
03:24:37|24505.33
03:24:38|24505.33
03:24:39|24505.33
03:24:40|24505.33
03:24:41|24505.33
03:24:42|24505.33
03:24:43|24497.47
03:24:44|24497.47
03:24:45|24497.47
03:24:46|24497.47
03:24:47|24497.47
03:24:48|24497.47
03:24:49|24497.47
03:24:50|24497.47
03:24:51|24497.47
03:24:53|24497.47
03:24:53|24497.47
03:24:55|24497.47
03:24:55|24497.47
03:24:57|24497.47
03:24:57|24497.47
03:24:59|24493.82
03:24:59|24493.82
03:25:01|24493.82
03:25:01|24493.82
03:25:03|24493.82
03:25:04|24493.82
03:25:05|24491.
03:25:06|24489.56
03:25:07|24489.56
03:25:08|24489.56
03:25:09|24489.56
03:25:10|24489.56
03:25:11|24489.56
03:25:12|24489.56
03:25:13|24489.56
03:25:14|24489.56
03:25:15|24489.56
03:25:16|24489.56
03:25:17|24489.56
03:25:19|24489.56
03:25:19|24489.56
03:25:20|24489.56
03:25:21|24489.56
03:25:22|24489.56
03:25:23|24489.56
03:25:24|24489.56
03:25:25|24489.56
03:25:26|24489.56
03:25:27|24489.56
03:25:28|24489.56
03:25:29|24489.56
03:25:31|24489.56
03:25:32|24489.56
03:25:33|24486.86
03:25:34|24486.86
03:25:35|24486.86
03:25:36|24486.86
03:25:37|24486.86
03:25:38|24486.86
03:25:39|24486.86
03:25:40|24486.86
03:25:41|24486.86
03:25:42|24486.86
03:25:43|24486.86
03:25:44|24486.86
03:25:45|24486.86
03:25:47|24486.86
03:25:48|24486.86
03:25:48|24486.86
03:25:49|24486.86
03:25:51|24486.86
03:25:52|24486.86
03:25:53|24486.86
03:25:53|24486.86
03:25:54|24486.86
03:25:55|24486.86
03:25:56|24486.86
03:25:57|24486.86
03:25:58|24486.86
03:26:00|24486.86
03:26:01|24486.86
03:26:02|24486.86
03:26:03|24486.86
03:26:04|24486.86
03:26:05|24486.86
03:26:06|24486.86
03:26:06|24486.86
03:26:08|24486.86
03:26:09|24486.86
03:26:10|24486.86
03:26:10|24486.86
03:26:12|24486.86
03:26:13|24486.86
03:26:14|24486.86
03:26:15|24486.86
03:26:16|24486.86
03:26:17|24486.86
03:26:18|24486.86
03:26:18|24486.86
03:26:20|24486.86
03:26:21|24486.86
03:26:21|24486.86
03:26:23|24486.86
03:26:24|24486.86
03:26:24|24486.23
03:26:26|24486.23
03:26:27|24486.23
03:26:28|24486.23
03:26:29|24486.23
03:26:30|24486.23
03:26:31|24486.23
03:26:33|24486.23
03:26:34|24486.23
03:26:34|24486.23
03:26:36|24486.23
03:26:36|24486.23
03:26:38|24486.23
03:26:39|24486.23
03:26:40|24486.23
03:26:40|24486.23
03:26:42|24486.23
03:26:43|24486.23
03:26:44|24486.23
03:26:45|24486.23
03:26:46|24486.23
03:26:46|24486.23
03:26:47|24486.23
03:26:49|24486.23
03:26:49|24486.23
03:26:51|24486.23
03:26:52|24486.23
03:26:53|24486.23
03:26:54|24485.29
03:26:55|24485.29
03:26:56|24485.29
03:26:56|24485.29
03:26:57|24485.29
03:26:58|24485.29
03:27:00|24485.29
03:27:01|24485.29
03:27:01|24485.27
03:27:03|24485.27
03:27:03|24485.27
03:27:05|24485.27
03:27:06|24485.27
03:27:06|24485.27
03:27:08|24485.27
03:27:09|24485.27
03:27:10|24485.27
03:27:11|24485.27
03:27:12|24485.27
03:27:13|24485.27
03:27:14|24485.27
03:27:15|24485.27
03:27:16|24485.27
03:27:17|24485.27
03:27:18|24485.27
03:27:19|24485.27
03:27:20|24485.27
03:27:21|24485.27
03:27:22|24485.27
03:27:23|24484.03
03:27:24|24484.03
03:27:25|24484.03
03:27:26|24484.03
03:27:27|24484.03
03:27:28|24484.03
03:27:29|24484.03
03:27:30|24484.03
03:27:31|24484.03
03:27:32|24484.03
03:27:33|24484.03
03:27:35|24484.03
03:27:35|24484.03
03:27:36|24484.03
03:27:38|24484.03
03:27:38|24484.03
03:27:39|24484.03
03:27:40|24484.03
03:27:42|24484.03
03:27:43|24484.03
03:27:44|24484.03
03:27:45|24484.03
03:27:45|24484.03
03:27:47|24484.03
03:27:48|24484.03
03:27:49|24484.03
03:27:49|24484.03
03:27:51|24484.03
03:27:51|24484.03
03:27:53|24484.03
03:27:54|24484.03
03:27:55|24484.03
03:27:55|24484.03
03:27:56|24484.03
03:27:58|24484.03
03:27:59|24484.03
03:28:00|24484.03
03:28:00|24484.03
03:28:02|24484.03
03:28:02|24484.03
03:28:03|24480.3
03:28:05|24480.3
03:28:06|24480.3
03:28:07|24480.3
03:28:07|24480.3
03:28:09|24480.3
03:28:10|24480.3
03:28:11|24480.3
03:28:12|24480.3
03:28:13|24480.3
03:28:13|24480.3
03:28:15|24480.3
03:28:16|24480.3
03:28:17|24480.3
03:28:18|24480.3
03:28:19|24480.3
03:28:20|24480.3
03:28:20|24480.3
03:28:22|24480.3
03:28:22|24480.3
03:28:24|24480.3
03:28:25|24480.3
03:28:26|24480.3
03:28:27|24480.3
03:28:27|24480.3
03:28:29|24480.3
03:28:29|24480.3
03:28:30|24480.3
03:28:32|24480.3
03:28:33|24480.3
03:28:34|24480.3
03:28:35|24480.3
03:28:37|24480.06
03:28:38|24480.06
03:28:39|24480.06
03:28:39|24480.06
03:28:40|24480.06
03:28:41|24480.06
03:28:42|24480.06
03:28:43|24480.06
03:28:44|24480.06
03:28:46|24480.06
03:28:46|24480.06
03:28:47|24480.06
03:28:48|24480.06
03:28:50|24480.06
03:28:51|24480.06
03:28:51|24480.06
03:28:52|24480.06
03:28:54|24480.06
03:28:54|24480.06
03:28:55|24480.06
03:28:57|24480.06
03:28:58|24477.97
03:28:59|24477.97
03:28:59|24477.97
03:29:01|24480.18
03:29:02|24480.18
03:29:02|24480.18
03:29:03|24480.18
03:29:04|24480.18
03:29:05|24480.18
03:29:07|24480.18
03:29:07|24480.18
03:29:09|24480.18
03:29:10|24480.18
03:29:10|24480.18
03:29:11|24480.18
03:29:13|24480.18
03:29:14|24480.18
03:29:14|24480.18
03:29:16|24480.18
03:29:17|24480.18
03:29:18|24480.18
03:29:18|24480.18
03:29:20|24480.18
03:29:21|24480.18
03:29:22|24480.18
03:29:23|24480.18
03:29:23|24480.18
03:29:24|24480.18
03:29:25|24480.18
03:29:27|24480.18
03:29:28|24480.18
03:29:28|24480.18
03:29:29|24480.18
03:29:30|24480.18
03:29:32|24480.18
03:29:32|24480.18
03:29:34|24480.18
03:29:35|24480.18
03:29:37|24480.18
03:29:37|24480.18
03:29:39|24480.18
03:29:40|24480.18
03:29:41|24480.18
03:29:42|24480.18
03:29:43|24480.18
03:29:43|24480.18
03:29:45|24480.18
03:29:46|24480.18
03:29:47|24480.18
03:29:47|24480.18
03:29:48|24480.18
03:29:50|24480.18
03:29:51|24479.12
03:29:52|24479.12
03:29:52|24479.12
03:29:53|24479.12
03:29:54|24479.12
03:29:55|24479.12
03:29:57|24479.12
03:29:57|24479.12
03:29:59|24479.12
03:30:00|24479.12
03:30:01|24479.12
03:30:01|24479.12
03:30:03|24475.97
03:30:03|24475.97
03:30:04|24475.97
03:30:06|24475.97
03:30:07|24475.97
03:30:08|24475.97
03:30:08|24475.97
03:30:09|24475.97
03:30:11|24475.97
03:30:12|24475.97
03:30:12|24475.97
03:30:14|24475.97
03:30:15|24475.97
03:30:16|24475.97
03:30:17|24475.97
03:30:17|24472.5
03:30:19|24472.5
03:30:20|24472.5
03:30:20|24472.5
03:30:22|24472.5
03:30:22|24472.5
03:30:24|24472.5
03:30:25|24472.5
03:30:26|24472.5
03:30:26|24472.5
03:30:28|24472.5
03:30:29|24472.5
03:30:30|24472.5
03:30:30|24472.5
03:30:31|24472.5
03:30:33|24472.5
03:30:33|24472.5
03:30:36|24472.5
03:30:37|24472.5
03:30:38|24472.5
03:30:38|24472.5
03:30:39|24472.5
03:30:40|24472.5
03:30:42|24472.5
03:30:42|24472.5
03:30:44|24472.5
03:30:44|24472.5
03:30:46|24472.5
03:30:47|24472.5
03:30:48|24472.5
03:30:49|24472.5
03:30:49|24472.5
03:30:51|24472.5
03:30:51|24472.5
03:30:53|24472.5
03:30:54|24472.5
03:30:55|24472.5
03:30:56|24472.5
03:30:57|24469.92
03:30:58|24469.92
03:30:59|24469.92
03:31:00|24469.92
03:31:01|24469.92
03:31:02|24469.92
03:31:03|24469.92
03:31:04|24469.92
03:31:05|24469.92
03:31:06|24469.92
03:31:07|24469.92
03:31:08|24469.92
03:31:09|24469.92
03:31:10|24469.92
03:31:11|24469.92
03:31:12|24469.92
03:31:13|24469.92
03:31:14|24469.92
03:31:15|24469.92
03:31:16|24469.92
03:31:17|24469.92
03:31:18|24469.92
03:31:19|24469.91
03:31:20|24469.91
03:31:21|24469.91
03:31:22|24469.91
03:31:23|24469.91
03:31:24|24469.91
03:31:25|24469.91
03:31:26|24469.91
03:31:27|24469.91
03:31:28|24469.91
03:31:29|24469.91
03:31:30|24469.91
03:31:31|24469.91
03:31:32|24469.91
03:31:33|24469.91
03:31:34|24469.91
03:31:35|24469.91
03:31:37|24469.91
03:31:38|24469.91
03:31:39|24469.91
03:31:40|24469.91
03:31:41|24469.91
03:31:42|24469.91
03:31:43|24469.91
03:31:44|24469.91
03:31:45|24469.91
03:31:46|24469.91
03:31:47|24469.91
03:31:48|24469.91
03:31:49|24469.91
03:31:50|24469.91
03:31:51|24469.92
03:31:52|24469.92
03:31:53|24469.92
03:31:54|24469.92
03:31:55|24469.92
03:31:56|24469.92
03:31:57|24469.92
03:31:58|24469.92
03:31:59|24469.92
03:32:00|24469.92
03:32:01|24469.92
03:32:02|24469.92
03:32:03|24469.92
03:32:04|24469.92
03:32:05|24469.92
03:32:06|24469.92
03:32:07|24469.92
03:32:08|24469.92
03:32:09|24469.92
03:32:10|24469.92
03:32:11|24469.92
03:32:12|24469.92
03:32:13|24469.92
03:32:14|24469.92
03:32:15|24469.92
03:32:16|24469.92
03:32:17|24469.92
03:32:18|24469.92
03:32:19|24469.92
03:32:20|24469.92
03:32:21|24469.92
03:32:22|24469.92
03:32:23|24469.92
03:32:24|24469.92
03:32:25|24469.92
03:32:26|24469.92
03:32:27|24469.92
03:32:28|24469.92
03:32:29|24469.92
03:32:30|24469.92
03:32:31|24469.92
03:32:32|24469.92
03:32:33|24469.92
03:32:34|24470.99
03:32:35|24470.99
03:32:36|24470.99
03:32:38|24470.99
03:32:38|24470.99
03:32:40|24470.99
03:32:41|24470.99
03:32:42|24470.99
03:32:43|24470.99
03:32:43|24470.99
03:32:45|24470.99
03:32:46|24470.99
03:32:47|24470.99
03:32:48|24470.99
03:32:48|24470.99
03:32:50|24470.99
03:32:52|24470.29
03:32:52|24470.29
03:32:53|24470.29
03:32:54|24470.29
03:32:56|24470.29
03:32:57|24470.29
03:32:58|24470.29
03:32:59|24470.29
03:32:59|24470.29
03:33:00|24470.29
03:33:02|24470.29
03:33:02|24470.29
03:33:03|24470.29
03:33:05|24470.29
03:33:05|24470.29
03:33:07|24470.29
03:33:08|24471.98
03:33:09|24471.99
03:33:09|24471.99
03:33:11|24471.99
03:33:11|24471.99
03:33:12|24471.99
03:33:14|24471.99
03:33:15|24471.99
03:33:16|24471.99
03:33:16|24471.99
03:33:18|24471.99
03:33:18|24471.99
03:33:19|24471.99
03:33:20|24471.99
03:33:22|24471.99
03:33:22|24471.99
03:33:23|24471.99
03:33:24|24471.99
03:33:25|24471.99
03:33:26|24471.99
03:33:27|24471.99
03:33:29|24471.99
03:33:29|24471.99
03:33:31|24471.99
03:33:32|24471.99
03:33:33|24471.99
03:33:34|24471.99
03:33:34|24471.99
03:33:35|24477.9
03:33:36|24477.9
03:33:37|24477.9
03:33:40|24477.9
03:33:41|24477.9
03:33:41|24477.9
03:33:43|24477.9
03:33:43|24477.9
03:33:45|24480.38
03:33:45|24480.38
03:33:47|24475.75
03:33:47|24475.75
03:33:49|24475.75
03:33:50|24475.75
03:33:51|24475.75
03:33:52|24475.75
03:33:53|24475.75
03:33:53|24475.75
03:33:55|24475.75
03:33:56|24474.58
03:33:57|24474.58
03:33:58|24474.58
03:33:58|24474.58
03:34:00|24474.58
03:34:00|24474.58
03:34:02|24474.58
03:34:03|24474.58
03:34:04|24474.58
03:34:05|24474.58
03:34:06|24474.58
03:34:07|24474.58
03:34:07|24474.58
03:34:08|24474.58
03:34:09|24474.58
03:34:11|24474.58
03:34:12|24474.58
03:34:12|24474.58
03:34:14|24474.58
03:34:15|24474.58
03:34:16|24474.58
03:34:17|24474.58
03:34:18|24474.58
03:34:19|24474.58
03:34:20|24474.58
03:34:21|24474.58
03:34:22|24474.58
03:34:23|24474.58
03:34:24|24474.58
03:34:25|24474.58
03:34:26|24474.58
03:34:27|24474.58
03:34:28|24474.58
03:34:29|24474.58
03:34:30|24474.58
03:34:31|24474.58
03:34:32|24474.58
03:34:33|24474.58
03:34:34|24474.58
03:34:35|24474.58
03:34:36|24474.58
03:34:37|24474.58
03:34:38|24474.58
03:34:40|24474.58
03:34:40|24474.58
03:34:42|24474.58
03:34:43|24474.58
03:34:44|24474.58
03:34:45|24474.58
03:34:45|24474.58
03:34:47|24474.58
03:34:48|24474.58
03:34:49|24474.58
03:34:50|24474.58
03:34:50|24474.58
03:34:52|24474.58
03:34:52|24474.58
03:34:54|24474.58
03:34:55|24474.58
03:34:55|24474.58
03:34:57|24474.58
03:34:58|24474.58
03:34:59|24474.58
03:35:00|24474.58
03:35:00|24474.58
03:35:02|24474.58
03:35:03|24474.58
03:35:04|24474.58
03:35:05|24474.58
03:35:06|24474.58
03:35:07|24474.58
03:35:08|24474.58
03:35:09|24474.58
03:35:10|24474.58
03:35:11|24474.58
03:35:12|24474.58
03:35:13|24474.58
03:35:14|24474.58
03:35:15|24474.58
03:35:16|24474.58
03:35:17|24474.58
03:35:18|24474.58
03:35:19|24474.58
03:35:20|24474.58
03:35:21|24474.58
03:35:22|24474.58
03:35:23|24474.58
03:35:24|24474.58
03:35:26|24474.58
03:35:26|24474.58
03:35:27|24474.58
03:35:28|24474.58
03:35:29|24474.58
03:35:30|24474.58
03:35:31|24474.58
03:35:32|24474.58
03:35:33|24474.58
03:35:34|24474.58
03:35:35|24474.58
03:35:37|24474.58
03:35:37|24474.58
03:35:38|24474.58
03:35:40|24474.58
03:35:41|24474.58
03:35:42|24474.58
03:35:43|24474.58
03:35:44|24474.58
03:35:45|24474.58
03:35:46|24474.58
03:35:47|24474.58
03:35:48|24474.58
03:35:49|24474.58
03:35:50|24474.58
03:35:51|24474.58
03:35:52|24474.58
03:35:53|24474.58
03:35:54|24474.58
03:35:55|24474.58
03:35:56|24474.58
03:35:57|24474.58
03:35:58|24474.58
03:35:59|24474.58
03:36:00|24474.58
03:36:01|24477.25
03:36:02|24477.25
03:36:03|24477.25
03:36:04|24477.25
03:36:05|24477.25
03:36:06|24477.25
03:36:07|24477.25
03:36:08|24477.25
03:36:09|24477.25
03:36:11|24477.25
03:36:11|24477.25
03:36:12|24477.25
03:36:13|24477.25
03:36:14|24477.25
03:36:15|24477.25
03:36:16|24477.25
03:36:17|24477.25
03:36:18|24477.25
03:36:19|24477.25
03:36:20|24477.25
03:36:21|24477.25
03:36:22|24477.25
03:36:23|24477.25
03:36:24|24477.25
03:36:25|24477.25
03:36:26|24477.25
03:36:27|24477.25
03:36:28|24477.25
03:36:29|24477.96
03:36:30|24477.96
03:36:31|24477.96
03:36:32|24477.96
03:36:33|24477.96
03:36:34|24477.96
03:36:35|24477.96
03:36:36|24477.96
03:36:37|24477.96
03:36:38|24477.96
03:36:39|24477.96
03:36:40|24477.96
03:36:41|24477.96
03:36:43|24477.96
03:36:43|24477.96
03:36:45|24477.96
03:36:46|24477.96
03:36:47|24477.96
03:36:47|24477.96
03:36:49|24477.96
03:36:49|24477.96
03:36:50|24477.96
03:36:52|24477.96
03:36:52|24477.96
03:36:53|24477.96
03:36:55|24477.96
03:36:55|24477.96
03:36:57|24477.96
03:36:58|24477.96
03:36:59|24477.96
03:36:59|24477.96
03:37:01|24479.37
03:37:01|24479.37
03:37:02|24479.37
03:37:03|24479.37
03:37:04|24479.37
03:37:05|24479.37
03:37:06|24479.37
03:37:07|24479.37
03:37:08|24479.37
03:37:09|24479.37
03:37:10|24479.37
03:37:11|24479.37
03:37:12|24479.37
03:37:13|24488.47
03:37:15|24488.47
03:37:15|24488.47
03:37:17|24488.47
03:37:17|24488.47
03:37:19|24488.47
03:37:20|24488.47
03:37:20|24488.47
03:37:22|24488.47
03:37:23|24488.47
03:37:24|24488.47
03:37:25|24488.47
03:37:25|24488.47
03:37:27|24488.47
03:37:28|24488.47
03:37:29|24488.47
03:37:30|24488.47
03:37:30|24488.47
03:37:32|24488.47
03:37:33|24488.47
03:37:34|24488.47
03:37:35|24488.47
03:37:36|24488.47
03:37:36|24488.47
03:37:37|24488.47
03:37:38|24488.47
03:37:39|24488.47
03:37:40|24488.47
03:37:43|24488.47
03:37:44|24488.47
03:37:45|24488.47
03:37:46|24488.47
03:37:47|24488.47
03:37:48|24488.47
03:37:49|24488.47
03:37:49|24488.47
03:37:50|24488.47
03:37:52|24488.47
03:37:52|24488.47
03:37:53|24488.47
03:37:54|24488.47
03:37:56|24488.47
03:37:56|24488.47
03:37:58|24488.47
03:37:59|24488.47
03:38:00|24488.47
03:38:00|24488.47
03:38:01|24488.47
03:38:02|24488.47
03:38:04|24488.47
03:38:04|24488.47
03:38:06|24488.47
03:38:07|24488.47
03:38:08|24488.47
03:38:08|24488.47
03:38:10|24488.47
03:38:11|24488.47
03:38:12|24488.47
03:38:12|24488.47
03:38:13|24488.47
03:38:15|24488.47
03:38:16|24488.47
03:38:16|24488.48
03:38:18|24488.48
03:38:18|24488.48
03:38:19|24488.48
03:38:20|24488.48
03:38:21|24488.48
03:38:22|24488.48
03:38:23|24488.48
03:38:24|24488.48
03:38:26|24488.48
03:38:26|24488.48
03:38:27|24488.48
03:38:29|24488.48
03:38:30|24488.38
03:38:31|24485.44
03:38:31|24485.44
03:38:33|24485.44
03:38:33|24485.44
03:38:34|24485.44
03:38:36|24485.44
03:38:37|24485.44
03:38:37|24485.44
03:38:38|24485.44
03:38:39|24485.44
03:38:41|24485.44
03:38:41|24485.44
03:38:43|24485.44
03:38:45|24485.44
03:38:46|24485.44
03:38:46|24485.44
03:38:48|24485.44
03:38:49|24485.44
03:38:50|24485.44
03:38:51|24485.44
03:38:52|24485.44
03:38:53|24485.44
03:38:54|24485.44
03:38:55|24485.44
03:38:56|24485.44
03:38:57|24485.44
03:38:58|24485.44
03:38:59|24485.44
03:39:01|24485.44
03:39:01|24485.44
03:39:02|24485.44
03:39:03|24485.44
03:39:04|24485.44
03:39:05|24485.44
03:39:06|24485.44
03:39:07|24485.44
03:39:08|24485.44
03:39:09|24485.44
03:39:10|24485.44
03:39:11|24485.44
03:39:12|24485.44
03:39:13|24485.44
03:39:14|24485.44
03:39:15|24485.44
03:39:16|24485.44
03:39:17|24485.44
03:39:18|24485.44
03:39:19|24485.44
03:39:20|24485.44
03:39:22|24485.44
03:39:22|24485.44
03:39:23|24485.44
03:39:24|24485.44
03:39:25|24485.44
03:39:26|24485.44
03:39:27|24485.44
03:39:28|24485.44
03:39:29|24485.44
03:39:30|24485.44
03:39:31|24485.44
03:39:32|24485.44
03:39:33|24485.44
03:39:34|24485.44
03:39:35|24485.44
03:39:36|24485.44
03:39:37|24485.44
03:39:38|24485.44
03:39:39|24485.44
03:39:40|24485.44
03:39:41|24485.44
03:39:42|24485.44
03:39:44|24485.44
03:39:45|24485.44
03:39:46|24485.44
03:39:46|24485.44
03:39:47|24485.44
03:39:49|24485.44
03:39:50|24485.44
03:39:51|24485.44
03:39:52|24485.44
03:39:53|24485.44
03:39:54|24485.44
03:39:55|24485.44
03:39:56|24485.44
03:39:57|24485.44
03:39:58|24485.44
03:39:59|24485.44
03:40:00|24485.44
03:40:01|24485.44
03:40:03|24485.44
03:40:03|24485.44
03:40:05|24485.44
03:40:05|24485.44
03:40:07|24485.44
03:40:07|24485.44
03:40:09|24485.44
03:40:10|24485.44
03:40:10|24485.44
03:40:11|24485.44
03:40:13|24485.44
03:40:13|24485.69
03:40:14|24485.69
03:40:16|24485.69
03:40:17|24485.69
03:40:17|24485.69
03:40:19|24485.69
03:40:20|24485.69
03:40:20|24485.69
03:40:21|24485.69
03:40:22|24485.69
03:40:23|24485.69
03:40:25|24485.69
03:40:25|24485.69
03:40:27|24485.69
03:40:27|24485.69
03:40:28|24485.69
03:40:29|24485.69
03:40:30|24485.69
03:40:32|24485.69
03:40:32|24483.28
03:40:33|24483.28
03:40:34|24483.28
03:40:35|24483.28
03:40:37|24483.28
03:40:37|24483.28
03:40:38|24483.28
03:40:40|24483.28
03:40:40|24483.28
03:40:41|24483.28
03:40:42|24483.28
03:40:43|24483.28
03:40:45|24483.28
03:40:46|24483.28
03:40:47|24483.28
03:40:48|24483.28
03:40:49|24483.28
03:40:50|24483.28
03:40:52|24483.28
03:40:53|24483.28
03:40:54|24483.28
03:40:55|24483.28
03:40:55|24483.28
03:40:56|24480.99
03:40:58|24480.99
03:40:59|24480.99
03:41:00|24480.99
03:41:01|24480.99
03:41:02|24480.99
03:41:03|24480.99
03:41:03|24480.99
03:41:05|24480.99
03:41:06|24480.99
03:41:07|24480.99
03:41:08|24480.99
03:41:09|24480.99
03:41:10|24480.99
03:41:11|24480.99
03:41:12|24480.99
03:41:13|24480.99
03:41:14|24480.99
03:41:15|24480.99
03:41:16|24480.99
03:41:17|24480.99
03:41:18|24480.99
03:41:19|24480.99
03:41:20|24480.99
03:41:21|24480.99
03:41:22|24480.99
03:41:23|24480.99
03:41:24|24480.99
03:41:26|24480.99
03:41:26|24481.
03:41:28|24480.99
03:41:28|24480.9
03:41:30|24480.9
03:41:31|24480.99
03:41:31|24480.99
03:41:32|24480.99
03:41:34|24480.99
03:41:34|24480.99
03:41:36|24480.99
03:41:36|24480.99
03:41:37|24480.99
03:41:39|24480.99
03:41:39|24480.99
03:41:41|24480.99
03:41:42|24480.99
03:41:42|24480.99
03:41:43|24480.99
03:41:44|24480.99
03:41:45|24480.99
03:41:46|24480.99
03:41:48|24480.99
03:41:49|24480.99
03:41:50|24480.99
03:41:52|24480.99
03:41:52|24480.99
03:41:53|24480.99
03:41:55|24480.99
03:41:56|24480.99
03:41:57|24480.99
03:41:58|24480.99
03:41:58|24480.99
03:41:59|24480.99
03:42:00|24480.99
03:42:02|24480.99
03:42:03|24480.99
03:42:04|24480.99
03:42:05|24480.99
03:42:05|24480.99
03:42:07|24480.99
03:42:08|24480.99
03:42:09|24480.99
03:42:10|24480.99
03:42:11|24480.99
03:42:12|24480.99
03:42:13|24480.99
03:42:14|24480.99
03:42:15|24480.99
03:42:16|24480.99
03:42:17|24480.99
03:42:18|24480.99
03:42:19|24480.99
03:42:20|24480.99
03:42:21|24480.99
03:42:22|24480.99
03:42:23|24490.19
03:42:24|24490.19
03:42:25|24490.19
03:42:26|24490.19
03:42:27|24490.19
03:42:28|24490.19
03:42:29|24490.19
03:42:30|24490.19
03:42:31|24490.19
03:42:32|24490.19
03:42:33|24487.04
03:42:34|24487.04
03:42:35|24487.04
03:42:36|24487.04
03:42:37|24487.04
03:42:38|24487.04
03:42:39|24487.04
03:42:40|24487.04
03:42:41|24487.04
03:42:42|24487.04
03:42:43|24487.04
03:42:44|24487.04
03:42:45|24487.04
03:42:46|24487.04
03:42:47|24487.04
03:42:48|24487.04
03:42:50|24487.04
03:42:51|24487.04
03:42:51|24487.04
03:42:52|24486.95
03:42:54|24486.95
03:42:54|24486.95
03:42:56|24486.95
03:42:56|24486.95
03:42:57|24486.95
03:42:59|24486.95
03:43:00|24486.95
03:43:00|24486.95
03:43:02|24486.95
03:43:03|24486.95
03:43:03|24486.95
03:43:04|24486.95
03:43:05|24486.95
03:43:07|24486.95
03:43:08|24486.95
03:43:09|24486.95
03:43:10|24486.95
03:43:11|24486.95
03:43:11|24486.95
03:43:13|24486.95
03:43:13|24486.95
03:43:15|24486.95
03:43:16|24486.95
03:43:17|24486.95
03:43:18|24486.95
03:43:19|24486.95
03:43:20|24486.95
03:43:21|24486.95
03:43:22|24486.95
03:43:23|24486.95
03:43:24|24486.95
03:43:24|24486.95
03:43:25|24486.95
03:43:27|24486.95
03:43:28|24486.95
03:43:29|24486.95
03:43:30|24486.95
03:43:30|24486.95
03:43:32|24486.95
03:43:33|24486.95
03:43:34|24486.95
03:43:35|24486.98
03:43:36|24486.98
03:43:37|24486.98
03:43:38|24486.99
03:43:39|24486.99
03:43:39|24486.98
03:43:41|24486.98
03:43:42|24486.98
03:43:43|24486.98
03:43:43|24486.98
03:43:45|24486.98
03:43:47|24486.98
03:43:48|24486.98
03:43:49|24486.98
03:43:50|24486.98
03:43:51|24486.98
03:43:52|24486.99
03:43:53|24486.99
03:43:54|24486.99
03:43:55|24486.99
03:43:56|24486.99
03:43:57|24486.99
03:43:58|24486.99
03:43:59|24486.99
03:44:00|24486.99
03:44:01|24486.99
03:44:02|24486.99
03:44:03|24486.99
03:44:04|24486.99
03:44:05|24486.99
03:44:06|24486.99
03:44:07|24486.99
03:44:08|24486.99
03:44:09|24486.99
03:44:10|24486.99
03:44:11|24486.99
03:44:12|24486.99
03:44:13|24486.99
03:44:14|24486.99
03:44:15|24486.99
03:44:16|24486.99
03:44:17|24486.99
03:44:19|24486.99
03:44:19|24486.99
03:44:20|24486.99
03:44:21|24486.99
03:44:22|24486.99
03:44:23|24486.99
03:44:24|24486.99
03:44:25|24486.99
03:44:26|24486.99
03:44:27|24486.99
03:44:28|24486.99
03:44:29|24486.99
03:44:30|24486.99
03:44:31|24486.99
03:44:32|24486.99
03:44:33|24486.99
03:44:34|24486.99
03:44:35|24487.16
03:44:36|24487.16
03:44:37|24487.16
03:44:38|24487.16
03:44:39|24487.16
03:44:40|24487.16
03:44:41|24487.16
03:44:42|24487.16
03:44:43|24487.16
03:44:44|24487.16
03:44:45|24487.16
03:44:46|24487.16
03:44:47|24487.16
03:44:49|24487.16
03:44:50|24487.16
03:44:52|24487.16
03:44:52|24487.16
03:44:54|24487.16
03:44:54|24487.16
03:44:56|24487.16
03:44:57|24487.16
03:44:58|24487.16
03:44:59|24487.16
03:44:59|24487.16
03:45:01|24487.16
03:45:01|24487.16
03:45:02|24483.28
03:45:04|24483.28
03:45:04|24483.28
03:45:05|24483.28
03:45:07|24483.28
03:45:07|24483.28
03:45:09|24483.28
03:45:10|24483.28
03:45:11|24483.28
03:45:12|24483.28
03:45:13|24483.28
03:45:13|24483.28
03:45:14|24483.28
03:45:16|24483.28
03:45:16|24483.28
03:45:17|24483.28
03:45:19|24483.28
03:45:20|24478.87
03:45:20|24478.87
03:45:22|24478.87
03:45:23|24478.87
03:45:23|24478.87
03:45:24|24478.87
03:45:25|24478.87
03:45:26|24478.87
03:45:27|24478.87
03:45:28|24478.87
03:45:29|24478.87
03:45:31|24478.87
03:45:31|24478.87
03:45:33|24478.87
03:45:33|24478.87
03:45:35|24478.87
03:45:36|24478.87
03:45:36|24478.87
03:45:37|24478.87
03:45:38|24478.87
03:45:39|24473.96
03:45:40|24473.96
03:45:41|24473.96
03:45:43|24473.96
03:45:43|24473.96
03:45:44|24473.96
03:45:46|24473.96
03:45:46|24473.96
03:45:47|24473.96
03:45:48|24473.96
03:45:49|24473.96
03:45:51|24473.96
03:45:51|24473.96
03:45:53|24473.96
03:45:53|24473.96
03:45:54|24473.96
03:45:56|24473.96
03:45:56|24473.96
03:45:58|24473.96
03:45:59|24473.96
03:45:59|24473.96
03:46:01|24473.96
03:46:02|24473.96
03:46:03|24473.96
03:46:04|24473.96
03:46:05|24473.96
03:46:06|24473.96
03:46:07|24473.96
03:46:08|24473.96
03:46:09|24473.96
03:46:10|24473.96
03:46:11|24473.96
03:46:12|24473.96
03:46:13|24486.38
03:46:14|24486.38
03:46:15|24486.38
03:46:16|24486.38
03:46:17|24486.38
03:46:18|24486.38
03:46:19|24486.38
03:46:20|24486.38
03:46:21|24486.38
03:46:22|24486.38
03:46:23|24486.38
03:46:24|24486.38
03:46:25|24486.38
03:46:26|24486.38
03:46:27|24486.38
03:46:28|24486.38
03:46:29|24486.38
03:46:30|24486.38
03:46:31|24486.38
03:46:32|24486.38
03:46:33|24486.38
03:46:34|24486.38
03:46:35|24486.38
03:46:36|24486.38
03:46:37|24486.38
03:46:38|24486.38
03:46:39|24486.38
03:46:40|24486.38
03:46:41|24486.38
03:46:42|24486.38
03:46:43|24486.38
03:46:44|24486.38
03:46:45|24486.38
03:46:46|24486.38
03:46:47|24486.38
03:46:48|24486.38
03:46:49|24486.38
03:46:50|24486.38
03:46:52|24486.38
03:46:53|24486.38
03:46:54|24486.38
03:46:55|24486.38
03:46:56|24486.38
03:46:58|24486.38
03:46:58|24486.38
03:46:59|24486.38
03:47:00|24486.38
03:47:01|24486.38
03:47:02|24486.38
03:47:03|24486.38
03:47:04|24486.38
03:47:05|24486.38
03:47:06|24478.85
03:47:07|24478.85
03:47:08|24476.95
03:47:09|24476.95
03:47:11|24476.95
03:47:11|24476.95
03:47:12|24476.95
03:47:13|24476.95
03:47:14|24476.95
03:47:16|24476.95
03:47:16|24476.95
03:47:17|24476.95
03:47:18|24476.95
03:47:19|24476.95
03:47:21|24476.95
03:47:21|24476.95
03:47:22|24476.95
03:47:23|24476.95
03:47:24|24476.95
03:47:26|24476.95
03:47:27|24476.95
03:47:27|24476.95
03:47:29|24475.32
03:47:29|24475.21
03:47:31|24475.21
03:47:32|24475.21
03:47:33|24475.21
03:47:34|24475.21
03:47:35|24475.21
03:47:36|24475.21
03:47:37|24475.21
03:47:38|24475.21
03:47:39|24475.21
03:47:40|24475.21
03:47:41|24475.21
03:47:43|24475.21
03:47:43|24475.21
03:47:44|24475.21
03:47:45|24475.21
03:47:46|24475.21
03:47:48|24475.21
03:47:48|24475.21
03:47:49|24475.21
03:47:50|24475.21
03:47:51|24475.21
03:47:53|24475.21
03:47:54|24475.21
03:47:55|24475.21
03:47:55|24475.21
03:47:56|24475.21
03:47:58|24475.21
03:47:59|24475.21
03:47:59|24475.21
03:48:01|24475.21
03:48:01|24475.21
03:48:03|24475.21
03:48:04|24475.21
03:48:05|24475.21
03:48:06|24475.21
03:48:07|24475.21
03:48:08|24475.21
03:48:09|24475.21
03:48:10|24475.21
03:48:11|24475.21
03:48:12|24475.21
03:48:13|24475.21
03:48:15|24476.96
03:48:15|24476.96
03:48:16|24476.96
03:48:17|24476.96
03:48:18|24476.96
03:48:19|24476.96
03:48:20|24476.96
03:48:21|24476.96
03:48:22|24476.96
03:48:24|24476.96
03:48:25|24476.96
03:48:26|24476.96
03:48:27|24476.96
03:48:27|24476.96
03:48:29|24476.96
03:48:29|24476.96
03:48:30|24476.96
03:48:31|24476.96
03:48:33|24476.96
03:48:33|24476.96
03:48:34|24476.96
03:48:35|24476.96
03:48:37|24476.96
03:48:37|24476.96
03:48:38|24476.96
03:48:40|24476.96
03:48:40|24476.96
03:48:42|24476.96
03:48:42|24476.96
03:48:43|24476.96
03:48:44|24476.96
03:48:46|24476.96
03:48:46|24476.96
03:48:47|24476.96
03:48:48|24476.96
03:48:50|24476.96
03:48:50|24476.96
03:48:51|24476.96
03:48:53|24476.96
03:48:55|24476.96
03:48:55|24476.96
03:48:56|24476.96
03:48:57|24476.96
03:48:59|24476.96
03:49:00|24476.96
03:49:01|24476.96
03:49:02|24476.96
03:49:03|24476.96
03:49:04|24476.96
03:49:04|24476.96
03:49:06|24476.96
03:49:06|24476.96
03:49:08|24476.96
03:49:09|24476.96
03:49:10|24476.96
03:49:11|24476.96
03:49:11|24476.96
03:49:13|24476.96
03:49:14|24476.96
03:49:15|24476.96
03:49:16|24476.96
03:49:16|24476.96
03:49:18|24476.96
03:49:19|24476.96
03:49:20|24476.96
03:49:20|24476.96
03:49:22|24476.96
03:49:23|24476.96
03:49:24|24476.96
03:49:25|24476.96
03:49:26|24476.96
03:49:26|24476.96
03:49:27|24476.96
03:49:29|24476.96
03:49:30|24476.96
03:49:31|24476.96
03:49:31|24476.96
03:49:32|24476.96
03:49:34|24476.96
03:49:35|24476.96
03:49:35|24476.96
03:49:36|24476.96
03:49:38|24476.96
03:49:39|24476.96
03:49:40|24476.96
03:49:41|24476.96
03:49:42|24476.96
03:49:43|24476.96
03:49:44|24476.96
03:49:45|24476.96
03:49:46|24476.96
03:49:47|24476.96
03:49:48|24476.96
03:49:49|24476.96
03:49:50|24476.96
03:49:51|24476.96
03:49:52|24476.96
03:49:53|24476.96
03:49:55|24476.96
03:49:56|24476.96
03:49:57|24476.96
03:49:58|24476.96
03:49:59|24476.96
03:49:59|24476.96
03:50:01|24476.96
03:50:02|24476.96
03:50:03|24476.96
03:50:04|24476.96
03:50:05|24476.96
03:50:06|24476.96
03:50:07|24476.96
03:50:08|24476.96
03:50:09|24476.96
03:50:10|24476.96
03:50:11|24476.96
03:50:12|24476.96
03:50:13|24476.96
03:50:14|24476.96
03:50:15|24476.96
03:50:16|24476.96
03:50:17|24476.96
03:50:19|24476.96
03:50:19|24476.96
03:50:20|24476.96
03:50:21|24476.96
03:50:22|24476.96
03:50:23|24480.57
03:50:24|24480.57
03:50:25|24480.57
03:50:26|24480.57
03:50:27|24480.57
03:50:28|24480.57
03:50:29|24480.57
03:50:30|24480.57
03:50:31|24480.57
03:50:32|24480.57
03:50:33|24480.57
03:50:35|24480.57
03:50:35|24480.57
03:50:36|24480.57
03:50:38|24480.57
03:50:38|24480.57
03:50:40|24480.57
03:50:41|24480.57
03:50:41|24480.57
03:50:42|24480.57
03:50:43|24480.57
03:50:45|24480.57
03:50:45|24480.57
03:50:46|24480.57
03:50:47|24480.57
03:50:48|24480.57
03:50:49|24480.57
03:50:50|24480.57
03:50:51|24480.56
03:50:52|24480.56
03:50:53|24480.56
03:50:56|24480.56
03:50:57|24480.56
03:50:58|24480.56
03:50:58|24480.56
03:51:00|24480.56
03:51:00|24480.56
03:51:01|24480.56
03:51:03|24480.56
03:51:04|24480.56
03:51:05|24480.56
03:51:06|24480.56
03:51:07|24480.56
03:51:08|24480.56
03:51:09|24480.56
03:51:10|24480.56
03:51:11|24480.56
03:51:11|24480.56
03:51:13|24480.56
03:51:13|24480.56
03:51:14|24480.56
03:51:16|24480.56
03:51:16|24480.56
03:51:18|24480.56
03:51:18|24480.56
03:51:20|24480.56
03:51:20|24480.56
03:51:21|24480.56
03:51:23|24480.56
03:51:23|24480.56
03:51:25|24480.56
03:51:25|24480.56
03:51:27|24480.56
03:51:28|24480.56
03:51:29|24480.56
03:51:30|24480.56
03:51:31|24480.56
03:51:31|24480.56
03:51:33|24480.56
03:51:34|24480.56
03:51:35|24480.56
03:51:36|24480.56
03:51:37|24480.56
03:51:38|24480.56
03:51:39|24480.56
03:51:40|24480.56
03:51:41|24480.56
03:51:42|24480.56
03:51:43|24480.56
03:51:44|24480.56
03:51:45|24480.56
03:51:46|24480.56
03:51:47|24480.56
03:51:48|24480.56
03:51:49|24480.56
03:51:50|24480.56
03:51:51|24480.56
03:51:52|24480.56
03:51:53|24480.56
03:51:54|24480.56
03:51:55|24480.56
03:51:57|24480.56
03:51:57|24480.56
03:51:58|24480.56
03:51:59|24480.56
03:52:00|24480.56
03:52:01|24480.56
03:52:02|24480.56
03:52:03|24480.56
03:52:04|24480.56
03:52:06|24480.56
03:52:06|24480.56
03:52:07|24480.56
03:52:08|24480.56
03:52:09|24480.56
03:52:11|24480.56
03:52:12|24477.14
03:52:13|24477.14
03:52:14|24477.14
03:52:15|24477.14
03:52:16|24477.14
03:52:17|24477.14
03:52:17|24477.14
03:52:18|24477.14
03:52:20|24477.14
03:52:21|24477.14
03:52:22|24477.14
03:52:23|24477.14
03:52:24|24477.14
03:52:25|24477.14
03:52:26|24477.14
03:52:27|24477.14
03:52:28|24477.14
03:52:29|24477.14
03:52:30|24477.14
03:52:31|24477.14
03:52:32|24477.14
03:52:33|24477.14
03:52:34|24477.14
03:52:35|24477.14
03:52:36|24474.4
03:52:37|24474.4
03:52:38|24474.4
03:52:39|24474.4
03:52:40|24474.4
03:52:41|24474.4
03:52:42|24474.4
03:52:43|24474.4
03:52:44|24474.4
03:52:45|24474.4
03:52:46|24474.4
03:52:47|24474.4
03:52:48|24474.4
03:52:49|24474.4
03:52:50|24474.4
03:52:51|24474.4
03:52:52|24474.4
03:52:53|24474.39
03:52:54|24474.39
03:52:55|24474.39
03:52:57|24474.39
03:52:57|24474.39
03:52:58|24474.39
03:53:00|24474.39
03:53:01|24474.39
03:53:02|24474.39
03:53:03|24474.39
03:53:04|24474.39
03:53:05|24474.39
03:53:06|24474.39
03:53:07|24474.39
03:53:08|24474.39
03:53:10|24474.39
03:53:10|24474.39
03:53:12|24474.39
03:53:12|24474.39
03:53:13|24474.39
03:53:14|24474.39
03:53:15|24474.39
03:53:17|24474.39
03:53:17|24474.39
03:53:18|24474.39
03:53:19|24474.39
03:53:20|24474.39
03:53:21|24474.39
03:53:22|24474.39
03:53:23|24479.07
03:53:24|24479.07
03:53:25|24479.07
03:53:26|24479.07
03:53:27|24479.07
03:53:28|24479.07
03:53:29|24479.07
03:53:30|24479.07
03:53:31|24479.07
03:53:32|24479.07
03:53:34|24479.07
03:53:34|24479.07
03:53:35|24479.07
03:53:36|24479.07
03:53:37|24482.8
03:53:38|24482.8
03:53:39|24482.8
03:53:41|24482.8
03:53:41|24482.8
03:53:43|24482.8
03:53:55|24482.8
03:53:56|24481.82
03:53:57|24481.82
03:53:58|24481.82
03:53:59|24481.82
03:54:00|24481.82
03:54:01|24481.82
03:54:02|24481.82
03:54:03|24481.82
03:54:04|24481.82
03:54:05|24481.82
03:54:07|24481.82
03:54:07|24481.82
03:54:08|24481.82
03:54:09|24481.82
03:54:10|24481.82
03:54:11|24481.82
03:54:12|24481.82
03:54:13|24481.82
03:54:14|24481.82
03:54:15|24481.82
03:54:16|24481.82
03:54:17|24481.82
03:54:18|24481.82
03:54:19|24481.82
03:54:20|24481.82
03:54:21|24481.82
03:54:22|24481.82
03:54:23|24481.82
03:54:24|24481.82
03:54:25|24481.82
03:54:26|24481.82
03:54:27|24481.82
03:54:28|24481.82
03:54:29|24481.82
03:54:30|24481.82
03:54:31|24481.82
03:54:32|24481.82
03:54:33|24481.82
03:54:34|24481.82
03:54:35|24481.82
03:54:36|24481.82
03:54:37|24481.82
03:54:38|24481.82
03:54:39|24481.82
03:54:40|24481.82
03:54:41|24481.82
03:54:42|24481.82
03:54:43|24481.82
03:54:44|24481.82
03:54:45|24481.82
03:54:46|24481.82
03:54:47|24481.82
03:54:48|24481.82
03:54:49|24481.82
03:54:50|24481.82
03:54:51|24481.82
03:54:52|24481.82
03:54:53|24481.82
03:54:54|24481.82
03:54:55|24481.82
03:54:56|24481.82
03:54:57|24481.82
03:54:58|24481.82
03:55:00|24481.82
03:55:01|24481.82
03:55:02|24481.82
03:55:03|24481.82
03:55:03|24481.82
03:55:05|24481.82
03:55:06|24481.82
03:55:07|24481.82
03:55:08|24481.82
03:55:09|24481.82
03:55:11|24481.82
03:55:12|24481.82
03:55:12|24481.82
03:55:13|24481.82
03:55:15|24481.82
03:55:16|24481.82
03:55:17|24481.82
03:55:18|24481.82
03:55:18|24481.82
03:55:20|24481.82
03:55:21|24481.82
03:55:22|24481.82
03:55:23|24481.82
03:55:23|24481.82
03:55:25|24481.82
03:55:26|24481.82
03:55:27|24481.82
03:55:28|24481.82
03:55:29|24480.27
03:55:30|24480.27
03:55:31|24480.27
03:55:32|24480.27
03:55:33|24480.27
03:55:33|24480.27
03:55:35|24480.27
03:55:36|24480.27
03:55:36|24480.27
03:55:38|24480.27
03:55:39|24480.27
03:55:39|24480.27
03:55:40|24480.27
03:55:42|24480.27
03:55:43|24480.27
03:55:44|24480.27
03:55:44|24480.27
03:55:45|24480.27
03:55:47|24480.27
03:55:48|24480.27
03:55:48|24480.27
03:55:49|24480.27
03:55:50|24480.27
03:55:51|24480.27
03:55:53|24480.27
03:55:54|24480.27
03:55:55|24480.27
03:55:56|24480.27
03:55:57|24480.27
03:55:58|24480.27
03:55:59|24480.27
03:56:00|24480.27
03:56:01|24480.27
03:56:02|24480.27
03:56:03|24480.27
03:56:04|24480.27
03:56:06|24480.27
03:56:06|24480.27
03:56:07|24480.27
03:56:09|24480.27
03:56:09|24480.27
03:56:11|24480.27
03:56:11|24480.27
03:56:13|24480.27
03:56:13|24480.27
03:56:15|24480.27
03:56:16|24480.27
03:56:16|24480.27
03:56:18|24480.27
03:56:19|24480.27
03:56:19|24480.27
03:56:20|24480.27
03:56:22|24480.27
03:56:22|24480.27
03:56:23|24480.27
03:56:24|24480.27
03:56:25|24480.27
03:56:27|24480.88
03:56:28|24480.88
03:56:29|24480.88
03:56:30|24480.88
03:56:31|24480.88
03:56:31|24480.88
03:56:33|24480.88
03:56:33|24480.88
03:56:34|24480.88
03:56:35|24480.88
03:56:36|24480.88
03:56:38|24480.88
03:56:39|24480.88
03:56:39|24480.88
03:56:40|24480.89
03:56:41|24480.89
03:56:43|24480.89
03:56:43|24480.89
03:56:45|24480.89
03:56:45|24481.5
03:56:46|24481.5
03:56:47|24481.5
03:56:49|24481.5
03:56:50|24481.5
03:56:51|24481.5
03:56:52|24481.5
03:56:53|24481.5
03:56:53|24481.5
03:56:54|24481.5
03:56:56|24481.5
03:56:57|24481.5
03:56:57|24481.5
03:56:58|24481.5
03:57:00|24481.5
03:57:01|24481.5
03:57:02|24481.5
03:57:03|24481.5
03:57:04|24481.5
03:57:05|24481.5
03:57:06|24481.5
03:57:07|24481.5
03:57:08|24481.5
03:57:09|24481.5
03:57:10|24481.71
03:57:11|24481.71
03:57:12|24481.71
03:57:13|24481.71
03:57:14|24481.71
03:57:15|24481.71
03:57:16|24481.71
03:57:17|24481.71
03:57:18|24481.71
03:57:19|24481.71
03:57:21|24481.71
03:57:21|24481.71
03:57:23|24481.71
03:57:23|24481.71
03:57:24|24484.18
03:57:25|24484.18
03:57:27|24484.18
03:57:28|24484.18
03:57:29|24484.18
03:57:29|24484.18
03:57:30|24484.18
03:57:31|24484.18
03:57:33|24484.18
03:57:33|24484.18
03:57:35|24484.18
03:57:36|24484.18
03:57:36|24484.18
03:57:38|24484.18
03:57:39|24484.17
03:57:40|24484.17
03:57:40|24484.17
03:57:41|24484.17
03:57:43|24484.17
03:57:44|24484.17
03:57:45|24484.17
03:57:46|24484.17
03:57:47|24484.17
03:57:47|24484.17
03:57:49|24484.17
03:57:50|24484.17
03:57:51|24484.17
03:57:52|24484.17
03:57:53|24484.17
03:57:54|24484.17
03:57:55|24484.17
03:57:56|24484.17
03:57:57|24484.17
03:57:58|24484.17
03:57:59|24484.17
03:58:00|24484.17
03:58:01|24484.17
03:58:02|24484.17
03:58:03|24484.17
03:58:04|24484.17
03:58:06|24484.17
03:58:07|24484.17
03:58:08|24484.17
03:58:09|24484.17
03:58:09|24484.17
03:58:11|24484.17
03:58:11|24484.17
03:58:12|24484.17
03:58:14|24484.17
03:58:15|24484.17
03:58:16|24484.17
03:58:16|24484.17
03:58:18|24484.17
03:58:19|24484.17
03:58:20|24484.17
03:58:21|24484.17
03:58:22|24484.17
03:58:23|24484.17
03:58:24|24484.17
03:58:25|24486.61
03:58:26|24486.61
03:58:28|24486.61
03:58:28|24486.61
03:58:29|24488.41
03:58:30|24488.41
03:58:31|24488.41
03:58:32|24488.41
03:58:33|24488.41
03:58:34|24488.41
03:58:35|24488.41
03:58:36|24488.41
03:58:37|24488.41
03:58:38|24488.41
03:58:39|24488.41
03:58:40|24488.41
03:58:42|24488.41
03:58:42|24488.41
03:58:43|24488.41
03:58:44|24488.41
03:58:46|24488.41
03:58:46|24488.41
03:58:48|24488.41
03:58:48|24488.41
03:58:49|24488.41
03:58:50|24488.41
03:58:52|24488.41
03:58:52|24488.41
03:58:53|24488.41
03:58:54|24488.41
03:58:55|24488.41
03:58:56|24488.41
03:58:57|24488.41
03:58:58|24488.41
03:59:00|24488.41
03:59:01|24488.41
03:59:01|24488.41
03:59:03|24488.41
03:59:04|24488.41
03:59:06|24488.41
03:59:06|24488.41
03:59:07|24488.41
03:59:08|24488.41
03:59:09|24488.41
03:59:10|24488.41
03:59:11|24488.41
03:59:12|24488.41
03:59:13|24488.41
03:59:14|24488.41
03:59:15|24488.41
03:59:17|24488.41
03:59:17|24488.41
03:59:18|24488.41
03:59:19|24488.41
03:59:20|24488.41
03:59:22|24488.41
03:59:22|24488.41
03:59:23|24488.41
03:59:24|24488.41
03:59:25|24488.41
03:59:26|24488.41
03:59:27|24488.41
03:59:28|24488.41
03:59:29|24488.41
03:59:30|24488.41
03:59:31|24488.41
03:59:32|24488.41
03:59:33|24488.41
03:59:34|24488.41
03:59:35|24488.41
03:59:36|24484.19
03:59:37|24484.19
03:59:38|24484.19
03:59:39|24484.19
03:59:40|24484.19
03:59:41|24484.19
03:59:42|24484.19
03:59:43|24484.19
03:59:44|24484.19
03:59:45|24484.17
03:59:46|24484.17
03:59:47|24484.17
03:59:48|24484.17
03:59:49|24484.17
03:59:50|24484.17
03:59:51|24484.17
03:59:52|24484.17
03:59:53|24484.17
03:59:54|24484.17
03:59:55|24484.17
03:59:56|24484.17
03:59:57|24484.17
03:59:59|24484.17
03:59:59|24484.17
04:00:00|24484.17
04:00:01|24484.17
04:00:02|24484.17
04:00:04|24484.17
04:00:05|24484.17
04:00:06|24484.17
04:00:07|24484.17
04:00:08|24484.17
04:00:09|24484.17
04:00:10|24484.17
04:00:11|24484.17
04:00:12|24484.17
04:00:14|24484.17
04:00:14|24484.17
04:00:15|24484.17
04:00:16|24484.17
04:00:17|24483.62
04:00:18|24483.8
04:00:19|24483.8
04:00:20|24483.79
04:00:21|24483.79
04:00:22|24483.79
04:00:23|24483.8
04:00:24|24487.27
04:00:25|24487.27
04:00:26|24487.27
04:00:27|24487.25
04:00:28|24487.25
04:00:29|24487.25
04:00:30|24487.25
04:00:31|24487.25
04:00:32|24487.25
04:00:33|24487.25
04:00:34|24487.25
04:00:35|24487.25
04:00:36|24487.25
04:00:37|24487.25
04:00:38|24487.25
04:00:39|24487.25
04:00:40|24487.25
04:00:41|24487.25
04:00:42|24487.25
04:00:43|24487.25
04:00:44|24487.25
04:00:45|24487.25
04:00:46|24487.25
04:00:47|24487.25
04:00:48|24487.25
04:00:49|24487.25
04:00:50|24487.25
04:00:51|24487.25
04:00:52|24487.25
04:00:53|24487.25
04:00:54|24487.25
04:00:55|24487.25
04:00:56|24487.25
04:00:57|24487.25
04:00:58|24487.25
04:00:59|24487.25
04:01:00|24487.25
04:01:01|24487.25
04:01:02|24487.25
04:01:03|24487.25
04:01:05|24485.99
04:01:05|24485.99
04:01:07|24485.99
04:01:08|24485.99
04:01:08|24485.99
04:01:10|24485.99
04:01:11|24485.99
04:01:12|24485.99
04:01:13|24485.99
04:01:14|24485.99
04:01:15|24485.99
04:01:16|24485.99
04:01:17|24485.99
04:01:18|24485.99
04:01:19|24485.99
04:01:20|24485.99
04:01:20|24485.99
04:01:21|24485.99
04:01:23|24485.99
04:01:24|24485.99
04:01:24|24485.99
04:01:26|24485.99
04:01:27|24485.99
04:01:28|24484.38
04:01:29|24484.38
04:01:30|24484.38
04:01:31|24484.38
04:01:32|24484.38
04:01:33|24484.38
04:01:34|24484.38
04:01:35|24484.38
04:01:36|24484.38
04:01:37|24484.38
04:01:38|24484.38
04:01:40|24484.38
04:01:40|24484.38
04:01:42|24484.38
04:01:42|24484.38
04:01:44|24484.38
04:01:44|24484.38
04:01:46|24484.38
04:01:47|24484.38
04:01:47|24484.38
04:01:48|24484.38
04:01:49|24484.38
04:01:50|24484.86
04:01:51|24484.86
04:01:53|24484.86
04:01:53|24484.86
04:01:55|24484.86
04:01:56|24484.86
04:01:56|24484.86
04:01:57|24484.86
04:01:58|24484.86
04:01:59|24484.86
04:02:01|24484.86
04:02:02|24484.86
04:02:03|24484.86
04:02:04|24484.86
04:02:05|24484.86
04:02:06|24484.86
04:02:08|24484.86
04:02:09|24484.86
04:02:10|24484.86
04:02:11|24484.86
04:02:12|24484.86
04:02:13|24484.86
04:02:14|24484.86
04:02:15|24484.86
04:02:17|24484.86
04:02:17|24484.86
04:02:18|24484.86
04:02:19|24484.86
04:02:21|24484.86
04:02:22|24484.86
04:02:22|24484.86
04:02:24|24484.86
04:02:25|24484.86
04:02:26|24484.86
04:02:27|24484.86
04:02:28|24484.86
04:02:29|24481.55
04:02:30|24481.56
04:02:31|24481.56
04:02:32|24481.56
04:02:33|24481.56
04:02:34|24481.56
04:02:35|24481.56
04:02:36|24481.56
04:02:37|24481.56
04:02:38|24481.56
04:02:39|24481.56
04:02:40|24481.56
04:02:41|24481.56
04:02:42|24481.56
04:02:43|24481.56
04:02:44|24481.56
04:02:45|24481.56
04:02:46|24481.56
04:02:47|24481.56
04:02:48|24481.56
04:02:49|24481.56
04:02:50|24481.56
04:02:51|24481.56
04:02:52|24481.56
04:02:53|24481.56
04:02:54|24481.56
04:02:55|24481.56
04:02:56|24481.56
04:02:57|24481.56
04:02:58|24481.56
04:02:59|24481.56
04:03:00|24481.56
04:03:01|24481.56
04:03:02|24484.76
04:03:03|24484.76
04:03:04|24484.76
04:03:05|24484.76
04:03:06|24484.76
04:03:07|24484.76
04:03:08|24484.76
04:03:10|24484.76
04:03:10|24484.76
04:03:11|24484.76
04:03:12|24484.76
04:03:13|24484.76
04:03:14|24484.76
04:03:15|24484.76
04:03:16|24484.76
04:03:17|24485.89
04:03:18|24485.89
04:03:19|24485.89
04:03:20|24485.89
04:03:22|24485.89
04:03:22|24485.89
04:03:23|24485.89
04:03:24|24485.89
04:03:25|24485.89
04:03:26|24485.89
04:03:27|24485.89
04:03:28|24485.89
04:03:29|24485.89
04:03:30|24485.89
04:03:32|24485.89
04:03:32|24485.89
04:03:33|24485.89
04:03:34|24485.89
04:03:35|24485.89
04:03:36|24485.89
04:03:37|24485.89
04:03:38|24485.89
04:03:39|24485.89
04:03:40|24485.89
04:03:41|24485.89
04:03:42|24485.89
04:03:43|24485.89
04:03:44|24485.89
04:03:45|24485.89
04:03:46|24485.89
04:03:47|24485.89
04:03:49|24485.89
04:03:49|24485.89
04:03:50|24485.89
04:03:51|24485.89
04:03:52|24485.89
04:03:53|24485.89
04:03:54|24485.89
04:03:55|24485.89
04:03:56|24485.89
04:03:57|24485.89
04:03:58|24485.89
04:03:59|24485.89
04:04:00|24485.89
04:04:01|24485.89
04:04:02|24485.89
04:04:03|24485.89
04:04:04|24485.89
04:04:05|24485.89
04:04:06|24485.89
04:04:08|24485.89
04:04:09|24485.89
04:04:11|24485.89
04:04:11|24485.89
04:04:12|24485.89
04:04:14|24485.89
04:04:15|24485.89
04:04:16|24485.89
04:04:17|24485.89
04:04:18|24485.89
04:04:19|24485.89
04:04:20|24485.89
04:04:21|24485.89
04:04:22|24485.89
04:04:23|24485.89
04:04:24|24485.89
04:04:25|24485.89
04:04:26|24485.89
04:04:27|24485.89
04:04:28|24485.89
04:04:29|24485.89
04:04:30|24485.89
04:04:31|24485.89
04:04:32|24485.89
04:04:33|24483.83
04:04:34|24483.83
04:04:35|24483.83
04:04:36|24483.83
04:04:37|24483.83
04:04:38|24483.83
04:04:39|24483.83
04:04:40|24483.83
04:04:41|24483.83
04:04:42|24484.7
04:04:43|24484.7
04:04:44|24484.7
04:04:45|24484.7
04:04:46|24484.7
04:04:47|24484.7
04:04:48|24484.7
04:04:49|24484.7
04:04:50|24484.7
04:04:51|24484.7
04:04:52|24484.7
04:04:53|24484.7
04:04:54|24484.7
04:04:55|24484.7
04:04:56|24484.7
04:04:57|24484.7
04:04:58|24484.7
04:04:59|24484.7
04:05:00|24484.7
04:05:01|24484.7
04:05:02|24484.7
04:05:04|24484.7
04:05:04|24484.7
04:05:06|24484.7
04:05:06|24484.7
04:05:07|24484.7
04:05:09|24484.7
04:05:11|24484.7
04:05:11|24484.7
04:05:13|24484.7
04:05:14|24484.7
04:05:15|24484.7
04:05:16|24484.7
04:05:16|24484.7
04:05:18|24484.7
04:05:18|24484.7
04:05:20|24484.7
04:05:20|24484.7
04:05:21|24484.7
04:05:23|24481.65
04:05:23|24481.65
04:05:24|24481.65
04:05:25|24481.65
04:05:26|24481.65
04:05:28|24481.65
04:05:28|24481.65
04:05:30|24481.65
04:05:31|24481.65
04:05:31|24481.65
04:05:32|24481.65
04:05:34|24481.65
04:05:34|24481.65
04:05:36|24481.65
04:05:36|24481.65
04:05:37|24481.65
04:05:39|24481.65
04:05:39|24481.65
04:05:41|24481.65
04:05:42|24481.65
04:05:42|24481.65
04:05:43|24481.65
04:05:44|24481.65
04:05:46|24481.65
04:05:47|24481.65
04:05:47|24481.65
04:05:49|24481.65
04:05:50|24481.65
04:05:51|24481.65
04:05:52|24481.65
04:05:53|24483.52
04:05:54|24483.52
04:05:55|24483.52
04:05:56|24483.52
04:05:57|24483.52
04:05:58|24483.52
04:05:59|24483.52
04:06:00|24483.52
04:06:01|24483.52
04:06:02|24483.52
04:06:03|24483.52
04:06:04|24494.77
04:06:05|24494.77
04:06:06|24494.77
04:06:07|24494.77
04:06:08|24494.77
04:06:09|24494.77
04:06:11|24494.76
04:06:11|24494.76
04:06:13|24494.76
04:06:14|24494.76
04:06:15|24494.76
04:06:16|24494.76
04:06:17|24494.76
04:06:18|24494.76
04:06:19|24494.76
04:06:20|24494.76
04:06:21|24494.76
04:06:22|24494.76
04:06:23|24494.76
04:06:24|24494.76
04:06:25|24494.76
04:06:26|24494.76
04:06:27|24494.76
04:06:28|24494.76
04:06:29|24494.76
04:06:30|24494.76
04:06:31|24494.76
04:06:32|24494.76
04:06:33|24494.76
04:06:34|24494.76
04:06:35|24494.76
04:06:36|24494.76
04:06:37|24494.76
04:06:38|24494.76
04:06:39|24494.76
04:06:40|24494.76
04:06:41|24494.76
04:06:42|24494.76
04:06:43|24494.76
04:06:44|24494.76
04:06:45|24494.76
04:06:46|24494.76
04:06:47|24494.76
04:06:48|24494.76
04:06:49|24494.76
04:06:50|24494.76
04:06:51|24494.76
04:06:52|24494.9
04:06:53|24494.9
04:06:54|24494.9
04:06:55|24494.9
04:06:56|24494.9
04:06:57|24494.9
04:06:58|24494.9
04:06:59|24494.9
04:07:00|24494.9
04:07:01|24494.9
04:07:02|24494.9
04:07:03|24494.9
04:07:04|24494.9
04:07:05|24494.9
04:07:06|24494.9
04:07:07|24494.9
04:07:08|24494.9
04:07:09|24494.9
04:07:10|24494.9
04:07:11|24494.9
04:07:13|24494.9
04:07:13|24494.9
04:07:15|24494.9
04:07:16|24494.9
04:07:16|24494.9
04:07:18|24494.9
04:07:19|24494.9
04:07:20|24494.9
04:07:21|24494.9
04:07:22|24494.9
04:07:23|24494.9
04:07:24|24494.9
04:07:24|24494.9
04:07:26|24494.9
04:07:27|24494.9
04:07:28|24494.9
04:07:29|24494.9
04:07:30|24494.9
04:07:31|24494.9
04:07:32|24494.9
04:07:33|24494.9
04:07:34|24494.9
04:07:35|24494.9
04:07:37|24494.9
04:07:37|24494.9
04:07:38|24494.9
04:07:39|24494.9
04:07:40|24494.9
04:07:41|24494.9
04:07:42|24494.9
04:07:43|24494.9
04:07:44|24494.9
04:07:45|24494.9
04:07:46|24494.9
04:07:47|24494.9
04:07:48|24494.9
04:07:49|24494.9
04:07:50|24494.9
04:07:51|24494.9
04:07:52|24494.9
04:07:53|24494.9
04:07:54|24494.9
04:07:56|24494.9
04:07:57|24494.9
04:07:57|24494.9
04:07:59|24494.9
04:07:59|24494.9
04:08:01|24494.9
04:08:01|24494.9
04:08:02|24494.9
04:08:03|24494.9
04:08:05|24494.9
04:08:06|24494.9
04:08:07|24494.9
04:08:07|24494.9
04:08:09|24494.9
04:08:10|24494.9
04:08:10|24494.9
04:08:12|24494.9
04:08:14|24494.9
04:08:14|24494.9
04:08:15|24494.9
04:08:16|24494.9
04:08:18|24494.9
04:08:19|24494.9
04:08:20|24494.9
04:08:20|24494.9
04:08:22|24494.9
04:08:22|24494.9
04:08:24|24494.9
04:08:25|24494.9
04:08:26|24494.9
04:08:26|24494.9
04:08:27|24494.9
04:08:28|24494.9
04:08:30|24494.9
04:08:31|24494.9
04:08:31|24494.9
04:08:33|24494.9
04:08:33|24494.9
04:08:35|24494.9
04:08:36|24494.9
04:08:37|24494.9
04:08:38|24494.9
04:08:39|24494.9
04:08:39|24494.9
04:08:41|24494.9
04:08:42|24494.9
04:08:43|24494.9
04:08:44|24494.9
04:08:45|24494.9
04:08:45|24494.9
04:08:46|24494.9
04:08:48|24494.9
04:08:49|24494.9
04:08:50|24494.9
04:08:51|24494.9
04:08:52|24494.9
04:08:52|24494.9
04:08:54|24494.9
04:08:55|24494.9
04:08:56|24494.9
04:08:57|24494.9
04:08:58|24494.89
04:08:59|24494.89
04:09:00|24494.89
04:09:01|24494.89
04:09:02|24494.89
04:09:03|24494.89
04:09:03|24494.89
04:09:05|24494.89
04:09:06|24494.89
04:09:06|24494.89
04:09:08|24494.89
04:09:09|24494.89
04:09:10|24494.89
04:09:11|24494.89
04:09:11|24494.89
04:09:13|24494.89
04:09:13|24494.89
04:09:16|24494.89
04:09:17|24494.89
04:09:18|24494.89
04:09:18|24494.89
04:09:19|24494.89
04:09:20|24494.89
04:09:22|24494.89
04:09:23|24494.89
04:09:23|24494.89
04:09:25|24494.89
04:09:26|24494.89
04:09:27|24494.89
04:09:28|24494.89
04:09:29|24494.89
04:09:30|24494.89
04:09:31|24494.89
04:09:32|24494.89
04:09:33|24494.89
04:09:34|24494.89
04:09:35|24494.89
04:09:36|24494.89
04:09:37|24494.89
04:09:38|24494.89
04:09:39|24494.89
04:09:40|24494.89
04:09:41|24494.89
04:09:42|24494.89
04:09:43|24494.89
04:09:44|24494.89
04:09:45|24494.89
04:09:46|24494.89
04:09:47|24494.89
04:09:48|24494.89
04:09:49|24494.89
04:09:50|24494.89
04:09:51|24494.89
04:09:52|24494.89
04:09:53|24494.89
04:09:54|24494.89
04:09:55|24494.89
04:09:56|24494.89
04:09:57|24494.89
04:09:58|24494.89
04:09:59|24494.89
04:10:00|24494.89
04:10:01|24494.89
04:10:02|24494.89
04:10:03|24494.89
04:10:04|24494.89
04:10:05|24494.89
04:10:06|24494.89
04:10:07|24494.89
04:10:08|24494.89
04:10:09|24494.89
04:10:10|24494.89
04:10:11|24494.89
04:10:12|24494.89
04:10:13|24494.89
04:10:15|24494.89
04:10:16|24494.89
04:10:16|24494.89
04:10:18|24494.89
04:10:18|24494.89
04:10:19|24494.89
04:10:20|24494.89
04:10:21|24494.89
04:10:22|24494.89
04:10:24|24494.89
04:10:24|24494.89
04:10:26|24494.89
04:10:26|24494.89
04:10:27|24494.89
04:10:28|24494.89
04:10:31|24494.89
04:10:31|24494.89
04:10:33|24494.89
04:10:33|24494.89
04:10:35|24494.89
04:10:36|24490.65
04:10:36|24490.65
04:10:38|24490.65
04:10:38|24490.65
04:10:40|24490.65
04:10:41|24490.65
04:10:42|24490.65
04:10:43|24487.96
04:10:44|24487.96
04:10:45|24487.96
04:10:46|24487.96
04:10:47|24487.96
04:10:48|24487.96
04:10:49|24487.96
04:10:50|24487.96
04:10:51|24487.96
04:10:52|24487.96
04:10:53|24487.96
04:10:54|24487.96
04:10:55|24487.96
04:10:56|24487.96
04:10:57|24487.96
04:10:58|24488.33
04:10:59|24488.33
04:11:00|24488.33
04:11:01|24488.33
04:11:02|24488.33
04:11:03|24488.33
04:11:04|24488.33
04:11:05|24488.33
04:11:06|24488.33
04:11:07|24488.33
04:11:08|24488.33
04:11:09|24488.33
04:11:10|24488.33
04:11:11|24488.33
04:11:12|24488.33
04:11:13|24488.33
04:11:14|24488.33
04:11:16|24488.33
04:11:17|24488.33
04:11:18|24488.33
04:11:19|24488.33
04:11:20|24488.33
04:11:20|24488.33
04:11:22|24488.33
04:11:23|24488.33
04:11:23|24488.33
04:11:25|24488.33
04:11:26|24488.33
04:11:27|24488.33
04:11:27|24494.1
04:11:29|24494.1
04:11:30|24494.1
04:11:30|24494.1
04:11:32|24494.1
04:11:33|24494.1
04:11:33|24494.1
04:11:35|24494.1
04:11:36|24494.1
04:11:37|24494.1
04:11:38|24494.1
04:11:39|24494.1
04:11:40|24494.1
04:11:41|24494.1
04:11:42|24494.1
04:11:43|24494.1
04:11:44|24494.1
04:11:45|24494.1
04:11:46|24494.1
04:11:46|24494.1
04:11:48|24494.1
04:11:49|24494.1
04:11:49|24494.1
04:11:51|24494.1
04:11:52|24494.1
04:11:53|24494.1
04:11:54|24494.1
04:11:55|24494.1
04:11:55|24494.1
04:11:57|24494.1
04:11:58|24494.1
04:11:58|24494.1
04:11:59|24494.1
04:12:00|24494.1
04:12:02|24494.1
04:12:03|24494.1
04:12:03|24494.1
04:12:05|24494.1
04:12:06|24494.1
04:12:07|24494.1
04:12:07|24494.1
04:12:08|24494.1
04:12:10|24494.1
04:12:10|24494.1
04:12:12|24494.1
04:12:13|24494.1
04:12:14|24494.1
04:12:15|24494.1
04:12:16|24494.1
04:12:17|24494.1
04:12:18|24494.1
04:12:19|24494.1
04:12:21|24494.1
04:12:21|24494.1
04:12:23|24494.1
04:12:23|24494.1
04:12:25|24494.1
04:12:25|24494.1
04:12:27|24494.1
04:12:28|24494.11
04:12:29|24494.11
04:12:30|24494.11
04:12:31|24494.11
04:12:32|24494.11
04:12:32|24494.11
04:12:34|24494.11
04:12:35|24494.11
04:12:35|24494.11
04:12:36|24494.11
04:12:37|24494.11
04:12:38|24494.11
04:12:40|24494.11
04:12:40|24494.11
04:12:41|24494.11
04:12:42|24494.11
04:12:44|24494.11
04:12:44|24494.11
04:12:45|24494.11
04:12:46|24494.11
04:12:47|24494.11
04:12:49|24494.11
04:12:50|24494.11
04:12:51|24494.11
04:12:51|24494.11
04:12:53|24494.11
04:12:53|24494.11
04:12:55|24494.11
04:12:56|24494.11
04:12:57|24494.11
04:12:58|24494.22
04:12:59|24494.22
04:13:00|24494.22
04:13:00|24494.22
04:13:01|24494.22
04:13:03|24494.22
04:13:04|24494.22
04:13:05|24494.22
04:13:06|24494.22
04:13:07|24494.22
04:13:08|24494.22
04:13:09|24494.22
04:13:10|24494.22
04:13:11|24494.22
04:13:12|24494.22
04:13:13|24494.22
04:13:14|24494.22
04:13:15|24491.63
04:13:16|24491.63
04:13:18|24491.63
04:13:19|24491.63
04:13:20|24491.63
04:13:21|24491.63
04:13:22|24491.63
04:13:23|24491.63
04:13:24|24491.63
04:13:25|24491.63
04:13:26|24491.63
04:13:27|24490.62
04:13:27|24490.62
04:13:29|24490.62
04:13:30|24490.62
04:13:31|24490.62
04:13:32|24490.62
04:13:33|24490.62
04:13:33|24490.62
04:13:35|24490.62
04:13:36|24490.62
04:13:37|24490.62
04:13:38|24490.62
04:13:39|24490.62
04:13:40|24490.62
04:13:41|24490.62
04:13:42|24490.62
04:13:43|24490.62
04:13:44|24490.62
04:13:45|24490.62
04:13:46|24490.62
04:13:47|24490.19
04:13:48|24490.19
04:13:49|24490.19
04:13:50|24490.19
04:13:51|24490.19
04:13:52|24490.19
04:13:53|24490.19
04:13:54|24490.19
04:13:55|24490.19
04:13:56|24490.19
04:13:57|24490.19
04:13:58|24490.19
04:13:59|24490.19
04:14:00|24490.19
04:14:01|24490.19
04:14:02|24490.19
04:14:03|24490.19
04:14:04|24490.19
04:14:05|24490.19
04:14:06|24490.19
04:14:07|24490.19
04:14:08|24490.19
04:14:09|24490.19
04:14:10|24490.19
04:14:11|24490.19
04:14:12|24490.19
04:14:13|24490.19
04:14:14|24490.19
04:14:15|24490.19
04:14:16|24490.19
04:14:17|24490.19
04:14:19|24491.32
04:14:20|24491.32
04:14:20|24491.32
04:14:22|24491.32
04:14:23|24491.32
04:14:24|24491.32
04:14:25|24491.32
04:14:26|24491.32
04:14:27|24491.32
04:14:28|24491.32
04:14:30|24491.32
04:14:30|24491.32
04:14:31|24491.32
04:14:32|24491.32
04:14:33|24491.31
04:14:34|24491.31
04:14:35|24491.31
04:14:36|24491.31
04:14:37|24491.31
04:14:38|24491.31
04:14:39|24491.31
04:14:41|24491.31
04:14:41|24491.31
04:14:42|24491.31
04:14:43|24491.31
04:14:44|24491.31
04:14:46|24491.31
04:14:47|24491.31
04:14:48|24491.31
04:14:49|24491.31
04:14:50|24491.31
04:14:51|24491.31
04:14:52|24491.31
04:14:53|24491.31
04:14:54|24491.31
04:14:55|24491.31
04:14:57|24491.31
04:14:57|24491.31
04:14:58|24491.31
04:14:59|24491.31
04:15:00|24491.31
04:15:02|24491.31
04:15:02|24491.31
04:15:03|24491.31
04:15:05|24491.31
04:15:05|24491.31
04:15:07|24488.31
04:15:08|24488.31
04:15:08|24488.31
04:15:09|24488.31
04:15:10|24488.31
04:15:11|24488.31
04:15:12|24488.31
04:15:13|24488.31
04:15:14|24488.31
04:15:15|24488.31
04:15:17|24488.31
04:15:18|24488.31
04:15:19|24488.31
04:15:20|24488.31
04:15:21|24488.31
04:15:22|24488.31
04:15:23|24488.31
04:15:24|24488.31
04:15:25|24488.31
04:15:26|24488.31
04:15:27|24488.31
04:15:28|24488.31
04:15:29|24488.31
04:15:30|24488.31
04:15:31|24488.31
04:15:32|24488.31
04:15:34|24488.31
04:15:34|24488.31
04:15:35|24488.31
04:15:36|24488.31
04:15:37|24488.31
04:15:39|24488.31
04:15:39|24488.31
04:15:40|24488.31
04:15:41|24488.31
04:15:42|24488.31
04:15:44|24488.31
04:15:44|24488.31
04:15:46|24488.31
04:15:47|24488.31
04:15:48|24488.31
04:15:48|24488.31
04:15:50|24488.31
04:15:50|24488.31
04:15:52|24488.31
04:15:53|24488.31
04:15:53|24488.31
04:15:54|24488.31
04:15:55|24488.31
04:15:56|24488.31
04:15:57|24488.31
04:15:58|24488.31
04:15:59|24488.31
04:16:01|24488.31
04:16:01|24488.31
04:16:03|24488.31
04:16:03|24488.31
04:16:04|24488.31
04:16:05|24488.31
04:16:07|24488.31
04:16:08|24488.31
04:16:09|24488.31
04:16:10|24488.31
04:16:10|24488.31
04:16:12|24488.31
04:16:12|24488.31
04:16:14|24488.31
04:16:15|24488.31
04:16:16|24488.31
04:16:17|24488.31
04:16:18|24488.31
04:16:19|24488.31
04:16:20|24488.31
04:16:21|24488.31
04:16:22|24488.31
04:16:23|24488.31
04:16:25|24488.31
04:16:26|24488.31
04:16:27|24488.31
04:16:27|24488.31
04:16:28|24488.31
04:16:30|24488.31
04:16:30|24488.31
04:16:31|24482.66
04:16:33|24482.66
04:16:34|24482.66
04:16:35|24482.66
04:16:35|24482.66
04:16:37|24482.66
04:16:38|24482.66
04:16:39|24482.66
04:16:40|24482.66
04:16:41|24482.66
04:16:42|24482.66
04:16:43|24482.66
04:16:44|24482.66
04:16:45|24482.67
04:16:46|24482.67
04:16:47|24482.67
04:16:48|24482.67
04:16:49|24482.67
04:16:50|24482.67
04:16:51|24482.67
04:16:52|24482.67
04:16:53|24482.56
04:16:54|24482.56
04:16:55|24482.56
04:16:56|24482.56
04:16:57|24482.56
04:16:58|24482.56
04:16:59|24482.56
04:17:00|24482.56
04:17:01|24482.56
04:17:02|24482.56
04:17:03|24482.56
04:17:04|24482.56
04:17:05|24482.56
04:17:06|24482.56
04:17:07|24482.56
04:17:08|24482.56
04:17:09|24482.56
04:17:10|24482.56
04:17:11|24482.56
04:17:12|24482.56
04:17:13|24482.56
04:17:14|24482.56
04:17:15|24480.71
04:17:16|24480.71
04:17:17|24480.71
04:17:18|24479.52
04:17:19|24479.52
04:17:20|24479.52
04:17:22|24479.52
04:17:23|24479.52
04:17:24|24479.52
04:17:25|24479.52
04:17:25|24479.52
04:17:27|24479.52
04:17:28|24479.52
04:17:29|24479.52
04:17:30|24479.52
04:17:31|24479.52
04:17:32|24479.52
04:17:38|24479.52
04:17:39|24479.52
04:17:40|24479.52
04:17:41|24479.52
04:17:42|24479.52
04:17:43|24479.52
04:17:44|24479.52
04:17:45|24479.52
04:17:46|24479.52
04:17:47|24479.52
04:17:48|24479.52
04:17:49|24479.52
04:17:50|24479.52
04:17:51|24479.52
04:17:52|24479.52
04:17:54|24479.52
04:17:54|24479.52
04:17:55|24479.52
04:17:56|24479.52
04:17:57|24479.52
04:17:58|24477.51
04:17:59|24477.51
04:18:00|24477.51
04:18:01|24477.51
04:18:02|24477.51
04:18:03|24477.51
04:18:04|24477.51
04:18:05|24477.51
04:18:06|24477.51
04:18:07|24477.51
04:18:08|24477.51
04:18:09|24477.51
04:18:10|24477.51
04:18:11|24477.51
04:18:12|24477.51
04:18:13|24477.51
04:18:14|24477.51
04:18:15|24477.51
04:18:16|24477.51
04:18:18|24477.51
04:18:18|24477.51
04:18:19|24477.51
04:18:20|24477.51
04:18:22|24477.51
04:18:23|24477.51
04:18:24|24477.51
04:18:26|24477.51
04:18:26|24477.51
04:18:27|24477.51
04:18:28|24477.51
04:18:30|24477.51
04:18:30|24477.51
04:18:32|24477.51
04:18:33|24477.51
04:18:34|24477.51
04:18:35|24477.51
04:18:36|24477.51
04:18:37|24477.51
04:18:38|24477.51
04:18:38|24477.51
04:18:40|24477.51
04:18:41|24477.51
04:18:42|24477.51
04:18:43|24477.51
04:18:44|24477.51
04:18:45|24477.51
04:18:46|24477.51
04:18:47|24477.51
04:18:47|24477.51
04:18:49|24477.51
04:18:50|24477.51
04:18:51|24477.51
04:18:51|24477.51
04:18:53|24477.51
04:18:54|24474.85
04:18:55|24474.85
04:18:56|24474.85
04:18:56|24474.85
04:18:58|24474.85
04:18:58|24474.85
04:18:59|24474.85
04:19:01|24474.85
04:19:02|24474.85
04:19:03|24474.85
04:19:03|24474.85
04:19:05|24474.85
04:19:06|24474.85
04:19:06|24474.85
04:19:08|24474.85
04:19:09|24474.85
04:19:09|24474.85
04:19:11|24474.85
04:19:11|24474.85
04:19:13|24474.85
04:19:13|24474.85
04:19:14|24474.85
04:19:15|24474.85
04:19:17|24474.85
04:19:17|24474.85
04:19:19|24474.85
04:19:20|24474.85
04:19:20|24474.85
04:19:22|24474.85
04:19:23|24474.85
04:19:24|24474.85
04:19:26|24474.85
04:19:27|24474.85
04:19:27|24474.85
04:19:29|24474.85
04:19:30|24474.85
04:19:31|24474.85
04:19:32|24474.85
04:19:32|24474.85
04:19:33|24474.85
04:19:35|24474.85
04:19:36|24474.85
04:19:37|24474.85
04:19:38|24474.85
04:19:39|24474.85
04:19:40|24474.85
04:19:41|24474.85
04:19:42|24474.85
04:19:43|24474.85
04:19:44|24474.85
04:19:45|24472.46
04:19:46|24472.46
04:19:47|24472.46
04:19:48|24472.46
04:19:48|24472.46
04:19:49|24472.46
04:19:50|24472.46
04:19:51|24472.46
04:19:53|24472.46
04:19:54|24470.34
04:19:55|24470.34
04:19:56|24470.34
04:19:57|24470.34
04:19:58|24470.34
04:20:00|24470.34
04:20:00|24470.34
04:20:01|24470.34
04:20:02|24470.34
04:20:03|24470.34
04:20:04|24470.34
04:20:06|24470.34
04:20:06|24470.34
04:20:07|24470.34
04:20:08|24470.34
04:20:10|24470.34
04:20:11|24470.34
04:20:11|24470.34
04:20:12|24464.66
04:20:13|24464.66
04:20:14|24460.17
04:20:15|24460.17
04:20:16|24460.17
04:20:18|24455.67
04:20:18|24455.67
04:20:19|24455.67
04:20:21|24455.67
04:20:21|24455.67
04:20:22|24455.67
04:20:24|24455.67
04:20:25|24455.67
04:20:27|24455.67
04:20:28|24455.67
04:20:29|24455.67
04:20:30|24455.67
04:20:31|24455.67
04:20:32|24455.67
04:20:33|24455.67
04:20:33|24455.67
04:20:35|24455.67
04:20:35|24455.67
04:20:37|24455.67
04:20:38|24455.67
04:20:39|24455.67
04:20:40|24455.67
04:20:41|24455.67
04:20:42|24455.67
04:20:43|24455.67
04:20:45|24455.67
04:20:45|24455.67
04:20:46|24455.67
04:20:47|24455.67
04:20:48|24455.67
04:20:49|24455.67
04:20:50|24455.67
04:20:51|24455.67
04:20:52|24455.67
04:20:54|24455.67
04:20:54|24455.67
04:20:55|24455.67
04:20:56|24455.67
04:20:57|24455.67
04:20:58|24455.67
04:20:59|24455.67
04:21:00|24455.67
04:21:01|24455.67
04:21:02|24455.67
04:21:03|24455.67
04:21:04|24455.67
04:21:05|24455.67
04:21:07|24455.67
04:21:07|24455.67
04:21:09|24455.67
04:21:10|24455.67
04:21:11|24455.67
04:21:11|24457.24
04:21:13|24457.24
04:21:13|24457.24
04:21:14|24457.24
04:21:15|24457.24
04:21:16|24457.24
04:21:17|24457.24
04:21:19|24456.55
04:21:19|24456.55
04:21:21|24456.55
04:21:21|24456.55
04:21:22|24456.55
04:21:23|24456.55
04:21:25|24456.55
04:21:26|24456.55
04:21:26|24456.55
04:21:28|24456.55
04:21:29|24458.
04:21:30|24455.57
04:21:30|24455.57
04:21:32|24455.57
04:21:33|24455.57
04:21:33|24455.57
04:21:35|24455.57
04:21:35|24455.57
04:21:37|24455.57
04:21:38|24455.57
04:21:39|24455.57
04:21:40|24455.57
04:21:41|24455.57
04:21:42|24455.57
04:21:43|24455.57
04:21:44|24455.57
04:21:45|24455.57
04:21:46|24455.57
04:21:47|24455.57
04:21:48|24455.57
04:21:49|24455.57
04:21:50|24455.57
04:21:51|24455.57
04:21:52|24455.57
04:21:53|24455.57
04:21:54|24455.57
04:21:55|24455.57
04:21:56|24455.57
04:21:57|24455.57
04:21:58|24455.57
04:21:59|24455.57
04:22:00|24455.57
04:22:01|24455.57
04:22:02|24455.57
04:22:03|24455.57
04:22:04|24455.57
04:22:05|24455.57
04:22:06|24455.57
04:22:07|24455.57
04:22:08|24453.82
04:22:09|24453.82
04:22:10|24453.82
04:22:11|24453.82
04:22:12|24453.82
04:22:13|24453.82
04:22:14|24453.82
04:22:15|24453.82
04:22:16|24453.82
04:22:17|24453.82
04:22:18|24453.82
04:22:19|24453.82
04:22:20|24453.82
04:22:21|24453.82
04:22:22|24453.82
04:22:23|24453.82
04:22:24|24453.82
04:22:25|24453.82
04:22:26|24453.82
04:22:28|24453.82
04:22:29|24453.82
04:22:30|24453.82
04:22:30|24453.82
04:22:32|24453.82
04:22:32|24453.82
04:22:34|24453.82
04:22:35|24453.82
04:22:36|24453.82
04:22:37|24453.82
04:22:38|24453.82
04:22:39|24453.82
04:22:40|24453.82
04:22:41|24453.82
04:22:42|24453.82
04:22:43|24450.99
04:22:44|24450.99
04:22:45|24450.99
04:22:46|24450.99
04:22:47|24450.99
04:22:48|24450.99
04:22:49|24450.99
04:22:50|24450.99
04:22:51|24450.99
04:22:52|24450.99
04:22:53|24450.84
04:22:54|24450.66
04:22:55|24450.66
04:22:56|24450.66
04:22:57|24450.66
04:22:58|24450.66
04:22:59|24450.66
04:23:00|24450.66
04:23:01|24450.66
04:23:02|24450.66
04:23:03|24450.66
04:23:04|24450.66
04:23:05|24450.66
04:23:06|24450.66
04:23:07|24450.66
04:23:08|24448.42
04:23:09|24448.42
04:23:10|24448.42
04:23:11|24448.42
04:23:12|24448.42
04:23:13|24448.42
04:23:14|24448.42
04:23:15|24448.42
04:23:16|24448.42
04:23:17|24448.42
04:23:18|24448.42
04:23:19|24448.42
04:23:20|24448.42
04:23:21|24448.42
04:23:22|24448.42
04:23:23|24448.42
04:23:25|24448.42
04:23:25|24448.42
04:23:27|24448.42
04:23:28|24448.42
04:23:29|24448.42
04:23:30|24448.42
04:23:31|24448.42
04:23:32|24448.42
04:23:33|24448.42
04:23:34|24448.42
04:23:35|24448.42
04:23:37|24448.42
04:23:37|24448.42
04:23:38|24448.06
04:23:39|24448.06
04:23:40|24448.06
04:23:41|24448.06
04:23:42|24448.06
04:23:43|24448.06
04:23:44|24448.06
04:23:45|24448.06
04:23:46|24448.06
04:23:47|24448.06
04:23:48|24448.06
04:23:49|24448.06
04:23:50|24448.06
04:23:52|24448.06
04:23:53|24448.06
04:23:54|24448.06
04:23:55|24448.06
04:23:56|24448.06
04:23:57|24448.06
04:23:58|24448.06
04:23:59|24448.06
04:24:00|24448.06
04:24:01|24448.06
04:24:02|24448.06
04:24:03|24448.06
04:24:04|24448.06
04:24:05|24448.06
04:24:06|24448.06
04:24:07|24447.36
04:24:08|24447.36
04:24:09|24447.36
04:24:10|24445.54
04:24:11|24445.54
04:24:12|24445.54
04:24:13|24445.54
04:24:14|24445.54
04:24:15|24445.54
04:24:16|24445.54
04:24:17|24445.54
04:24:18|24445.54
04:24:19|24445.54
04:24:20|24445.54
04:24:21|24445.54
04:24:22|24445.54
04:24:23|24445.54
04:24:24|24445.54
04:24:25|24445.54
04:24:26|24445.54
04:24:27|24445.54
04:24:29|24445.54
04:24:29|24445.54
04:24:30|24445.54
04:24:31|24445.54
04:24:33|24445.54
04:24:34|24445.54
04:24:35|24445.54
04:24:36|24445.54
04:24:36|24445.54
04:24:37|24445.54
04:24:38|24444.58
04:24:39|24444.58
04:24:40|24444.58
04:24:42|24444.58
04:24:42|24444.58
04:24:44|24444.58
04:24:45|24444.58
04:24:46|24444.58
04:24:46|24444.58
04:24:48|24444.58
04:24:49|24444.58
04:24:50|24444.58
04:24:51|24444.58
04:24:52|24444.58
04:24:53|24444.58
04:24:54|24440.
04:24:55|24440.
04:24:55|24440.
04:24:57|24440.
04:24:58|24436.88
04:24:58|24436.88
04:25:00|24436.88
04:25:00|24435.44
04:25:02|24435.44
04:25:03|24435.44
04:25:04|24435.44
04:25:05|24435.44
04:25:06|24432.98
04:25:07|24432.97
04:25:08|24432.97
04:25:09|24432.98
04:25:10|24434.75
04:25:11|24434.75
04:25:12|24434.75
04:25:13|24434.75
04:25:14|24444.98
04:25:15|24444.98
04:25:16|24444.98
04:25:17|24444.98
04:25:18|24444.98
04:25:19|24444.98
04:25:20|24444.98
04:25:21|24444.98
04:25:22|24444.98
04:25:23|24444.98
04:25:24|24444.98
04:25:25|24444.98
04:25:26|24444.98
04:25:27|24444.98
04:25:29|24444.98
04:25:29|24444.98
04:25:31|24444.98
04:25:31|24444.98
04:25:33|24444.98
04:25:34|24444.98
04:25:35|24444.98
04:25:36|24444.98
04:25:37|24444.98
04:25:38|24444.98
04:25:38|24444.98
04:25:40|24444.98
04:25:40|24444.98
04:25:42|24444.98
04:25:43|24444.98
04:25:44|24444.98
04:25:45|24444.98
04:25:46|24444.98
04:25:47|24444.98
04:25:48|24444.98
04:25:49|24444.98
04:25:50|24444.98
04:25:51|24444.98
04:25:52|24444.98
04:25:53|24444.98
04:25:53|24444.98
04:25:55|24444.98
04:25:56|24444.98
04:25:57|24444.98
04:25:58|24444.98
04:25:59|24444.98
04:26:00|24444.98
04:26:00|24444.98
04:26:01|24444.98
04:26:03|24444.98
04:26:04|24444.98
04:26:05|24444.98
04:26:06|24444.54
04:26:07|24444.54
04:26:08|24444.54
04:26:08|24444.54
04:26:09|24444.54
04:26:10|24444.54
04:26:12|24444.54
04:26:12|24444.54
04:26:14|24444.54
04:26:15|24444.54
04:26:15|24444.54
04:26:17|24444.54
04:26:18|24444.54
04:26:19|24444.54
04:26:20|24444.54
04:26:21|24445.08
04:26:22|24445.08
04:26:23|24445.08
04:26:24|24445.08
04:26:25|24445.08
04:26:26|24445.08
04:26:27|24445.08
04:26:28|24445.08
04:26:29|24445.08
04:26:31|24445.08
04:26:32|24445.08
04:26:33|24445.08
04:26:34|24445.08
04:26:36|24445.08
04:26:37|24445.08
04:26:38|24445.08
04:26:39|24445.08
04:26:40|24445.08
04:26:40|24445.08
04:26:41|24445.08
04:26:43|24445.08
04:26:44|24445.08
04:26:45|24445.08
04:26:46|24445.08
04:26:47|24445.08
04:26:47|24445.08
04:26:49|24445.08
04:26:49|24445.08
04:26:50|24445.08
04:26:52|24445.08
04:26:53|24445.08
04:26:54|24445.08
04:26:55|24445.49
04:26:56|24445.49
04:26:56|24445.49
04:26:58|24445.49
04:26:59|24445.49
04:27:00|24445.49
04:27:01|24445.49
04:27:02|24445.49
04:27:03|24445.49
04:27:04|24445.49
04:27:05|24445.49
04:27:06|24445.49
04:27:07|24445.49
04:27:08|24445.49
04:27:09|24445.49
04:27:10|24445.49
04:27:11|24445.49
04:27:12|24445.49
04:27:13|24453.4
04:27:14|24453.4
04:27:15|24453.4
04:27:16|24453.4
04:27:17|24453.4
04:27:18|24453.4
04:27:19|24453.4
04:27:20|24453.4
04:27:21|24453.4
04:27:22|24453.4
04:27:23|24453.4
04:27:24|24453.4
04:27:25|24453.4
04:27:26|24453.4
04:27:27|24453.4
04:27:28|24453.4
04:27:29|24453.4
04:27:30|24453.4
04:27:31|24453.4
04:27:32|24453.4
04:27:34|24453.4
04:27:34|24453.4
04:27:35|24453.4
04:27:37|24453.4
04:27:38|24453.4
04:27:39|24453.4
04:27:39|24453.4
04:27:40|24453.4
04:27:41|24453.4
04:27:43|24453.4
04:27:44|24453.4
04:27:45|24453.4
04:27:46|24453.4
04:27:47|24453.4
04:27:47|24453.4
04:27:49|24453.4
04:27:50|24453.4
04:27:51|24453.4
04:27:52|24453.4
04:27:53|24453.4
04:27:54|24453.4
04:27:55|24453.4
04:27:56|24453.4
04:27:57|24453.4
04:27:58|24453.4
04:27:59|24453.4
04:28:00|24453.4
04:28:01|24453.4
04:28:02|24453.4
04:28:03|24453.4
04:28:04|24453.4
04:28:05|24453.4
04:28:06|24453.4
04:28:07|24453.4
04:28:08|24453.4
04:28:09|24453.4
04:28:10|24453.4
04:28:11|24453.4
04:28:12|24453.4
04:28:13|24453.4
04:28:14|24453.4
04:28:15|24453.4
04:28:16|24453.4
04:28:17|24453.4
04:28:18|24453.4
04:28:19|24453.4
04:28:20|24453.4
04:28:21|24453.4
04:28:22|24453.4
04:28:23|24453.4
04:28:24|24453.4
04:28:25|24453.4
04:28:26|24453.4
04:28:27|24453.4
04:28:28|24453.4
04:28:29|24453.4
04:28:30|24453.4
04:28:31|24453.4
04:28:32|24453.4
04:28:33|24453.4
04:28:35|24453.4
04:28:35|24453.4
04:28:37|24453.4
04:28:37|24453.4
04:28:38|24453.4
04:28:40|24453.4
04:28:41|24453.4
04:28:42|24453.4
04:28:43|24453.4
04:28:44|24453.4
04:28:45|24453.4
04:28:46|24453.4
04:28:47|24453.4
04:28:49|24453.4
04:28:49|24453.4
04:28:50|24453.4
04:28:51|24453.4
04:28:52|24453.4
04:28:53|24453.4
04:28:54|24453.4
04:28:55|24453.4
04:28:56|24453.4
04:28:57|24453.4
04:28:58|24453.4
04:28:59|24453.4
04:29:00|24453.4
04:29:01|24453.4
04:29:02|24453.4
04:29:04|24453.4
04:29:04|24453.4
04:29:05|24453.4
04:29:06|24453.4
04:29:07|24453.4
04:29:08|24453.4
04:29:09|24453.4
04:29:10|24453.4
04:29:11|24453.4
04:29:12|24453.4
04:29:13|24453.4
04:29:14|24453.4
04:29:15|24453.4
04:29:16|24453.4
04:29:17|24453.4
04:29:18|24453.4
04:29:20|24453.4
04:29:20|24453.4
04:29:21|24453.4
04:29:22|24453.4
04:29:23|24453.4
04:29:24|24453.4
04:29:25|24453.4
04:29:26|24453.4
04:29:27|24453.4
04:29:28|24453.4
04:29:30|24453.4
04:29:30|24453.4
04:29:31|24453.4
04:29:33|24453.4
04:29:34|24453.4
04:29:35|24453.4
04:29:36|24453.4
04:29:37|24453.4
04:29:38|24453.4
04:29:38|24453.4
04:29:40|24453.4
04:29:41|24453.4
04:29:42|24453.4
04:29:43|24453.4
04:29:44|24453.4
04:29:45|24453.4
04:29:46|24453.4
04:29:47|24453.4
04:29:48|24453.4
04:29:49|24453.4
04:29:51|24453.4
04:29:51|24453.4
04:29:52|24451.97
04:29:53|24451.97
04:29:54|24451.97
04:29:55|24451.97
04:29:56|24451.97
04:29:57|24451.97
04:29:58|24451.97
04:29:59|24451.97
04:30:00|24451.97
04:30:01|24451.97
04:30:02|24451.97
04:30:03|24451.97
04:30:05|24447.99
04:30:05|24447.99
04:30:06|24447.99
04:30:08|24447.99
04:30:08|24447.99
04:30:09|24447.99
04:30:11|24447.99
04:30:11|24447.99
04:30:13|24447.99
04:30:14|24447.99
04:30:14|24447.99
04:30:15|24447.99
04:30:16|24447.99
04:30:18|24448.75
04:30:18|24448.75
04:30:19|24448.75
04:30:20|24448.75
04:30:21|24448.75
04:30:23|24448.75
04:30:23|24448.75
04:30:24|24448.75
04:30:26|24448.75
04:30:27|24448.75
04:30:28|24448.75
04:30:28|24448.75
04:30:29|24448.75
04:30:30|24448.75
04:30:31|24448.75
04:30:32|24448.75
04:30:33|24448.75
04:30:35|24448.75
04:30:36|24448.75
04:30:37|24448.75
04:30:38|24448.75
04:30:39|24448.75
04:30:39|24448.75
04:30:41|24448.75
04:30:42|24448.75
04:30:43|24448.75
04:30:44|24448.75
04:30:45|24448.75
04:30:46|24448.75
04:30:47|24448.75
04:30:48|24448.75
04:30:49|24448.75
04:30:50|24448.75
04:30:51|24448.75
04:30:52|24451.01
04:30:53|24451.01
04:30:54|24451.01
04:30:56|24451.01
04:30:56|24451.01
04:30:57|24451.01
04:30:58|24451.01
04:31:00|24451.01
04:31:01|24451.01
04:31:01|24451.01
04:31:02|24451.01
04:31:04|24451.01
04:31:04|24451.01
04:31:06|24451.01
04:31:06|24451.01
04:31:08|24451.01
04:31:08|24451.01
04:31:10|24451.01
04:31:10|24451.01
04:31:12|24451.01
04:31:12|24451.01
04:31:13|24451.01
04:31:15|24451.01
04:31:16|24451.01
04:31:17|24451.01
04:31:17|24451.01
04:31:18|24451.01
04:31:20|24451.01
04:31:21|24451.01
04:31:22|24451.01
04:31:23|24451.01
04:31:23|24451.01
04:31:24|24451.01
04:31:26|24451.01
04:31:27|24452.22
04:31:28|24452.22
04:31:29|24452.22
04:31:29|24452.22
04:31:30|24452.22
04:31:32|24452.22
04:31:33|24452.22
04:31:33|24452.22
04:31:35|24452.22
04:31:36|24452.22
04:31:37|24452.22
04:31:38|24452.22
04:31:39|24452.22
04:31:40|24452.22
04:31:41|24452.22
04:31:43|24452.22
04:31:43|24452.22
04:31:44|24452.22
04:31:46|24452.22
04:31:47|24452.22
04:31:48|24452.22
04:31:49|24452.22
04:31:50|24452.22
04:31:50|24452.22
04:31:51|24452.22
04:31:52|24452.22
04:31:53|24452.22
04:31:55|24452.22
04:31:55|24452.22
04:31:56|24452.22
04:31:58|24452.22
04:31:58|24452.22
04:31:59|24452.22
04:32:01|24452.22
04:32:02|24452.22
04:32:03|24452.22
04:32:04|24452.22
04:32:05|24452.22
04:32:06|24452.22
04:32:07|24452.22
04:32:08|24452.22
04:32:09|24452.22
04:32:10|24452.22
04:32:11|24452.22
04:32:12|24452.21
04:32:13|24452.21
04:32:14|24452.21
04:32:15|24452.21
04:32:15|24452.21
04:32:17|24452.21
04:32:17|24452.21
04:32:19|24452.21
04:32:19|24452.21
04:32:21|24452.21
04:32:22|24452.21
04:32:23|24452.21
04:32:24|24452.21
04:32:25|24452.21
04:32:25|24452.21
04:32:27|24452.21
04:32:28|24452.21
04:32:28|24452.21
04:32:29|24452.21
04:32:30|24452.21
04:32:31|24452.21
04:32:32|24452.21
04:32:33|24452.21
04:32:35|24452.21
04:32:36|24452.21
04:32:36|24452.21
04:32:38|24452.21
04:32:39|24452.21
04:32:41|24452.21
04:32:42|24452.21
04:32:42|24452.21
04:32:44|24452.21
04:32:45|24452.21
04:32:46|24452.21
04:32:47|24450.52
04:32:47|24450.52
04:32:48|24450.52
04:32:49|24450.52
04:32:50|24450.52
04:32:52|24450.52
04:32:53|24450.52
04:32:53|24450.52
04:32:55|24450.52
04:32:55|24450.52
04:32:56|24450.52
04:32:57|24450.52
04:32:59|24450.52
04:32:59|24450.52
04:33:00|24450.52
04:33:01|24450.52
04:33:03|24450.52
04:33:03|24450.52
04:33:04|24450.52
04:33:06|24450.52
04:33:06|24450.52
04:33:07|24450.52
04:33:08|24450.52
04:33:10|24450.52
04:33:10|24450.52
04:33:12|24450.52
04:33:13|24450.52
04:33:14|24450.52
04:33:14|24450.52
04:33:16|24450.52
04:33:16|24450.52
04:33:18|24446.79
04:33:19|24446.79
04:33:20|24446.79
04:33:21|24446.79
04:33:22|24446.79
04:33:22|24446.79
04:33:24|24446.76
04:33:24|24446.76
04:33:26|24446.76
04:33:27|24446.76
04:33:28|24446.76
04:33:28|24446.76
04:33:30|24446.76
04:33:31|24446.76
04:33:31|24446.76
04:33:33|24446.76
04:33:33|24446.76
04:33:34|24446.76
04:33:36|24446.76
04:33:37|24446.76
04:33:38|24446.76
04:33:39|24446.76
04:33:40|24446.76
04:33:41|24446.76
04:33:42|24446.76
04:33:43|24446.76
04:33:44|24446.76
04:33:45|24446.76
04:33:46|24446.76
04:33:47|24446.76
04:33:48|24446.76
04:33:49|24446.76
04:33:50|24446.76
04:33:52|24444.22
04:33:52|24444.22
04:33:53|24444.22
04:33:54|24444.22
04:33:55|24444.22
04:33:56|24444.22
04:33:57|24444.22
04:33:58|24444.22
04:33:59|24444.22
04:34:00|24444.22
04:34:01|24444.22
04:34:03|24444.22
04:34:03|24444.22
04:34:04|24444.22
04:34:05|24444.22
04:34:07|24444.22
04:34:07|24444.22
04:34:08|24444.22
04:34:09|24444.22
04:34:11|24444.22
04:34:12|24444.22
04:34:12|24444.22
04:34:14|24444.22
04:34:15|24444.22
04:34:15|24444.22
04:34:17|24444.22
04:34:18|24444.22
04:34:19|24444.22
04:34:20|24444.22
04:34:21|24444.22
04:34:22|24444.22
04:34:23|24444.22
04:34:24|24444.22
04:34:25|24444.22
04:34:26|24444.22
04:34:26|24444.22
04:34:28|24444.22
04:34:29|24444.22
04:34:30|24444.22
04:34:31|24444.22
04:34:32|24444.22
04:34:33|24444.22
04:34:34|24444.22
04:34:35|24444.22
04:34:36|24444.22
04:34:37|24444.22
04:34:38|24444.22
04:34:39|24444.22
04:34:40|24444.22
04:34:41|24444.22
04:34:42|24444.22
04:34:43|24444.22
04:34:44|24444.22
04:34:46|24444.22
04:34:46|24444.22
04:34:47|24444.22
04:34:48|24444.22
04:34:49|24444.22
04:34:50|24444.22
04:34:51|24444.22
04:34:52|24444.22
04:34:53|24444.22
04:34:54|24444.22
04:34:55|24444.22
04:34:56|24444.22
04:34:57|24444.22
04:34:58|24444.22
04:34:59|24444.22
04:35:00|24444.22
04:35:01|24444.22
04:35:02|24444.22
04:35:03|24444.22
04:35:04|24444.22
04:35:05|24444.22
04:35:06|24444.22
04:35:07|24444.22
04:35:08|24444.22
04:35:09|24444.22
04:35:10|24444.22
04:35:11|24444.22
04:35:13|24444.22
04:35:13|24444.22
04:35:14|24444.22
04:35:15|24444.22
04:35:16|24444.22
04:35:17|24445.22
04:35:18|24445.22
04:35:19|24445.22
04:35:21|24445.22
04:35:21|24445.22
04:35:23|24445.22
04:35:24|24448.24
04:35:25|24448.24
04:35:25|24448.24
04:35:26|24448.24
04:35:27|24448.24
04:35:29|24448.24
04:35:29|24448.24
04:35:30|24448.24
04:35:31|24448.24
04:35:33|24448.24
04:35:34|24448.24
04:35:35|24448.24
04:35:35|24448.25
04:35:37|24448.25
04:35:37|24448.25
04:35:39|24448.25
04:35:41|24448.25
04:35:41|24448.25
04:35:43|24448.25
04:35:43|24448.25
04:35:44|24448.25
04:35:46|24448.25
04:35:47|24448.25
04:35:48|24448.25
04:35:48|24448.25
04:35:50|24448.25
04:35:51|24448.25
04:35:52|24448.25
04:35:53|24448.25
04:35:54|24448.25
04:35:55|24448.25
04:35:56|24448.25
04:35:57|24448.25
04:35:58|24448.25
04:35:59|24448.25
04:36:00|24448.25
04:36:01|24448.25
04:36:02|24448.25
04:36:03|24448.25
04:36:04|24448.25
04:36:05|24448.25
04:36:06|24448.25
04:36:07|24448.25
04:36:08|24448.25
04:36:09|24448.25
04:36:10|24448.25
04:36:11|24448.25
04:36:12|24448.25
04:36:13|24448.25
04:36:14|24448.25
04:36:15|24448.25
04:36:16|24448.25
04:36:17|24448.25
04:36:18|24448.25
04:36:19|24448.25
04:36:20|24448.25
04:36:21|24448.25
04:36:22|24448.25
04:36:23|24448.25
04:36:24|24448.25
04:36:25|24448.25
04:36:26|24448.25
04:36:27|24448.25
04:36:28|24448.25
04:36:29|24448.25
04:36:30|24448.25
04:36:31|24448.25
04:36:32|24448.25
04:36:33|24448.25
04:36:34|24448.25
04:36:35|24448.25
04:36:36|24448.25
04:36:37|24448.25
04:36:38|24448.25
04:36:39|24448.25
04:36:41|24448.25
04:36:42|24448.25
04:36:43|24448.25
04:36:43|24448.25
04:36:45|24448.25
04:36:46|24448.25
04:36:47|24448.25
04:36:48|24448.25
04:36:49|24448.25
04:36:50|24448.25
04:36:51|24448.25
04:36:52|24448.25
04:36:53|24448.25
04:36:54|24448.25
04:36:55|24448.25
04:36:56|24448.25
04:36:57|24448.25
04:36:58|24448.25
04:36:59|24448.25
04:37:01|24448.25
04:37:01|24448.24
04:37:02|24448.24
04:37:03|24448.24
04:37:04|24446.09
04:37:05|24446.09
04:37:06|24446.09
04:37:07|24446.09
04:37:08|24446.09
04:37:09|24446.09
04:37:10|24446.09
04:37:11|24446.09
04:37:12|24446.09
04:37:13|24446.09
04:37:14|24446.09
04:37:15|24446.09
04:37:16|24446.09
04:37:17|24446.09
04:37:19|24447.56
04:37:20|24447.56
04:37:20|24447.56
04:37:21|24447.56
04:37:23|24447.56
04:37:24|24447.56
04:37:25|24447.56
04:37:26|24447.56
04:37:27|24447.56
04:37:28|24447.56
04:37:28|24447.56
04:37:29|24447.56
04:37:30|24447.56
04:37:31|24447.56
04:37:33|24447.56
04:37:33|24447.56
04:37:34|24447.56
04:37:35|24447.56
04:37:36|24447.56
04:37:37|24447.56
04:37:38|24447.56
04:37:40|24447.56
04:37:41|24447.56
04:37:42|24447.56
04:37:43|24447.56
04:37:46|24447.56
04:37:46|24447.56
04:37:48|24447.56
04:37:48|24447.56
04:37:50|24447.56
04:37:51|24447.56
04:37:52|24447.56
04:37:53|24447.56
04:37:53|24447.56
04:37:54|24447.56
04:37:55|24447.56
04:37:57|24447.56
04:37:57|24447.56
04:37:58|24447.56
04:37:59|24447.56
04:38:01|24447.56
04:38:01|24447.56
04:38:02|24447.56
04:38:04|24447.56
04:38:05|24447.56
04:38:06|24446.65
04:38:07|24446.65
04:38:08|24446.65
04:38:09|24446.65
04:38:10|24446.65
04:38:11|24446.65
04:38:12|24446.65
04:38:12|24446.65
04:38:13|24446.65
04:38:15|24446.65
04:38:16|24446.65
04:38:16|24446.65
04:38:17|24446.65
04:38:19|24446.65
04:38:20|24448.28
04:38:21|24448.28
04:38:22|24448.28
04:38:23|24448.28
04:38:24|24448.28
04:38:25|24448.28
04:38:25|24448.28
04:38:27|24448.28
04:38:28|24448.28
04:38:29|24448.28
04:38:30|24448.28
04:38:30|24448.27
04:38:32|24448.27
04:38:32|24448.27
04:38:34|24448.27
04:38:34|24448.27
04:38:36|24448.27
04:38:37|24448.27
04:38:38|24448.27
04:38:39|24448.27
04:38:40|24448.27
04:38:41|24448.27
04:38:42|24448.28
04:38:43|24448.28
04:38:44|24448.28
04:38:45|24448.28
04:38:46|24448.28
04:38:47|24448.28
04:38:49|24448.28
04:38:50|24448.28
04:38:50|24448.28
04:38:52|24448.28
04:38:53|24448.28
04:38:53|24448.28
04:38:54|24448.28
04:38:56|24448.28
04:38:57|24448.28
04:38:58|24448.28
04:38:59|24448.28
04:39:00|24448.44
04:39:01|24448.44
04:39:02|24448.44
04:39:03|24448.44
04:39:04|24448.44
04:39:05|24448.44
04:39:06|24448.44
04:39:07|24448.44
04:39:08|24448.44
04:39:09|24448.44
04:39:10|24448.44
04:39:11|24448.44
04:39:12|24448.44
04:39:13|24448.44
04:39:14|24448.44
04:39:15|24448.44
04:39:16|24448.44
04:39:17|24448.44
04:39:18|24448.44
04:39:19|24448.44
04:39:20|24448.44
04:39:21|24448.44
04:39:22|24448.44
04:39:23|24448.44
04:39:24|24448.44
04:39:25|24448.44
04:39:26|24448.44
04:39:27|24448.44
04:39:28|24448.44
04:39:29|24448.44
04:39:30|24448.44
04:39:31|24448.44
04:39:32|24448.44
04:39:33|24448.44
04:39:34|24448.44
04:39:35|24448.44
04:39:36|24448.44
04:39:37|24448.44
04:39:38|24448.44
04:39:39|24448.44
04:39:40|24448.44
04:39:41|24448.44
04:39:42|24448.44
04:39:43|24448.44
04:39:45|24458.57
04:39:46|24458.57
04:39:46|24458.57
04:39:48|24459.55
04:39:49|24459.55
04:39:50|24459.55
04:39:50|24459.55
04:39:51|24459.55
04:39:53|24459.55
04:39:53|24459.55
04:39:55|24459.55
04:39:56|24459.55
04:39:57|24459.55
04:39:58|24459.55
04:39:58|24459.55
04:39:59|24459.55
04:40:01|24459.55
04:40:02|24459.55
04:40:03|24459.55
04:40:03|24459.55
04:40:04|24459.55
04:40:05|24456.84
04:40:06|24456.84
04:40:07|24456.84
04:40:08|24449.23
04:40:09|24454.94
04:40:10|24454.94
04:40:12|24454.94
04:40:13|24454.94
04:40:13|24454.94
04:40:15|24454.94
04:40:15|24454.94
04:40:17|24454.94
04:40:18|24454.94
04:40:18|24454.94
04:40:19|24454.94
04:40:20|24454.94
04:40:21|24454.94
04:40:22|24454.94
04:40:23|24450.8
04:40:24|24450.8
04:40:25|24450.8
04:40:27|24448.71
04:40:27|24448.71
04:40:28|24448.71
04:40:30|24448.71
04:40:30|24448.71
04:40:31|24448.71
04:40:32|24448.71
04:40:33|24448.71
04:40:35|24448.71
04:40:36|24448.71
04:40:36|24448.71
04:40:37|24448.71
04:40:39|24448.71
04:40:39|24448.71
04:40:41|24448.71
04:40:42|24448.71
04:40:43|24448.71
04:40:43|24448.71
04:40:45|24448.71
04:40:46|24448.71
04:40:47|24448.71
04:40:48|24448.71
04:40:49|24448.71
04:40:50|24448.71
04:40:51|24448.71
04:40:52|24448.71
04:40:53|24448.71
04:40:54|24448.71
04:40:55|24448.71
04:40:56|24448.71
04:40:57|24448.71
04:40:58|24448.71
04:40:58|24448.71
04:41:00|24448.71
04:41:01|24448.71
04:41:01|24451.44
04:41:03|24451.44
04:41:03|24451.44
04:41:05|24451.44
04:41:06|24450.33
04:41:07|24450.33
04:41:08|24450.33
04:41:09|24450.33
04:41:10|24450.33
04:41:11|24450.33
04:41:12|24450.33
04:41:12|24450.33
04:41:14|24450.33
04:41:15|24446.92
04:41:16|24446.92
04:41:16|24446.92
04:41:17|24453.25
04:41:18|24453.25
04:41:20|24453.25
04:41:21|24453.25
04:41:22|24453.25
04:41:23|24453.25
04:41:24|24453.25
04:41:25|24453.25
04:41:26|24453.25
04:41:27|24453.25
04:41:28|24453.25
04:41:29|24453.25
04:41:30|24453.25
04:41:31|24453.25
04:41:32|24453.25
04:41:33|24453.25
04:41:34|24462.66
04:41:35|24462.63
04:41:36|24462.63
04:41:37|24462.63
04:41:38|24462.63
04:41:39|24462.63
04:41:40|24462.63
04:41:41|24462.63
04:41:42|24462.63
04:41:43|24462.63
04:41:44|24462.63
04:41:46|24462.63
04:41:47|24462.63
04:41:47|24462.63
04:41:49|24462.63
04:41:50|24462.63
04:41:51|24462.63
04:41:52|24462.63
04:41:54|24462.63
04:41:54|24462.63
04:41:55|24462.63
04:41:57|24462.63
04:41:57|24462.63
04:41:58|24462.63
04:41:59|24462.63
04:42:01|24462.63
04:42:02|24462.63
04:42:03|24462.63
04:42:03|24462.63
04:42:05|24462.63
04:42:06|24462.63
04:42:07|24462.63
04:42:07|24462.63
04:42:09|24462.63
04:42:09|24462.63
04:42:10|24462.63
04:42:11|24462.63
04:42:12|24462.63
04:42:13|24462.63
04:42:15|24462.63
04:42:16|24462.63
04:42:17|24462.63
04:42:17|24462.63
04:42:18|24462.63
04:42:20|24462.63
04:42:20|24462.63
04:42:22|24469.18
04:42:22|24469.18
04:42:23|24469.18
04:42:24|24469.18
04:42:25|24469.18
04:42:26|24469.18
04:42:27|24469.18
04:42:29|24469.18
04:42:29|24469.18
04:42:30|24464.81
04:42:31|24464.81
04:42:33|24464.81
04:42:34|24464.81
04:42:34|24454.94
04:42:36|24454.94
04:42:36|24454.94
04:42:38|24454.94
04:42:38|24454.94
04:42:39|24454.94
04:42:41|24454.94
04:42:41|24454.94
04:42:43|24454.94
04:42:44|24454.94
04:42:45|24452.19
04:42:46|24452.19
04:42:47|24452.19
04:42:48|24452.19
04:42:49|24452.2
04:42:51|24452.54
04:42:51|24452.54
04:42:52|24452.54
04:42:54|24452.54
04:42:54|24452.57
04:42:55|24452.57
04:42:56|24452.57
04:42:57|24452.57
04:42:58|24452.57
04:42:59|24452.57
04:43:00|24452.57
04:43:01|24452.57
04:43:02|24452.57
04:43:03|24452.57
04:43:04|24452.57
04:43:05|24452.57
04:43:06|24458.46
04:43:07|24464.49
04:43:08|24464.49
04:43:09|24464.49
04:43:10|24464.49
04:43:11|24464.49
04:43:12|24465.71
04:43:13|24465.71
04:43:14|24465.71
04:43:15|24465.71
04:43:16|24465.71
04:43:17|24465.71
04:43:18|24465.71
04:43:19|24465.71
04:43:21|24465.71
04:43:21|24465.71
04:43:22|24465.71
04:43:23|24465.71
04:43:24|24465.71
04:43:26|24461.01
04:43:26|24461.01
04:43:28|24461.01
04:43:28|24461.01
04:43:30|24461.01
04:43:31|24461.01
04:43:32|24461.01
04:43:32|24461.01
04:43:34|24461.01
04:43:35|24461.01
04:43:36|24461.01
04:43:37|24461.01
04:43:38|24461.01
04:43:38|24461.01
04:43:39|24461.01
04:43:41|24461.01
04:43:42|24461.01
04:43:43|24461.01
04:43:44|24461.01
04:43:45|24461.01
04:43:45|24461.
04:43:46|24461.
04:43:48|24461.
04:43:48|24461.
04:43:50|24461.
04:43:51|24461.
04:43:52|24461.
04:43:53|24461.
04:43:53|24461.
04:43:55|24461.
04:43:56|24461.
04:43:57|24461.
04:43:58|24461.
04:43:59|24461.
04:43:59|24461.
04:44:00|24449.65
04:44:02|24449.65
04:44:03|24449.65
04:44:04|24449.65
04:44:05|24449.65
04:44:06|24449.65
04:44:07|24449.64
04:44:08|24449.64
04:44:09|24449.64
04:44:10|24449.64
04:44:11|24449.64
04:44:12|24449.64
04:44:13|24449.64
04:44:14|24449.64
04:44:15|24444.36
04:44:16|24444.36
04:44:17|24444.36
04:44:18|24444.36
04:44:19|24444.36
04:44:20|24444.36
04:44:21|24444.36
04:44:22|24444.36
04:44:23|24444.36
04:44:24|24444.36
04:44:25|24444.36
04:44:26|24444.36
04:44:27|24444.36
04:44:28|24444.36
04:44:29|24444.36
04:44:30|24444.36
04:44:31|24444.36
04:44:32|24444.36
04:44:33|24444.36
04:44:34|24444.36
04:44:35|24444.36
04:44:36|24444.36
04:44:37|24444.36
04:44:38|24444.36
04:44:39|24444.36
04:44:40|24444.36
04:44:41|24444.36
04:44:42|24444.36
04:44:43|24444.36
04:44:44|24444.36
04:44:45|24444.36
04:44:46|24444.36
04:44:47|24444.36
04:44:49|24444.36
04:44:50|24444.36
04:44:51|24444.36
04:44:52|24444.36
04:44:53|24443.65
04:44:54|24443.65
04:44:55|24443.65
04:44:56|24443.65
04:44:57|24443.65
04:44:58|24443.65
04:45:00|24443.65
04:45:00|24443.66
04:45:01|24443.66
04:45:03|24443.66
04:45:03|24443.66
04:45:04|24443.66
04:45:05|24443.66
04:45:06|24443.66
04:45:07|24443.66
04:45:08|24443.66
04:45:09|24443.66
04:45:10|24443.66
04:45:12|24443.66
04:45:12|24443.66
04:45:13|24443.66
04:45:14|24443.66
04:45:15|24444.36
04:45:16|24444.36
04:45:17|24444.36
04:45:18|24444.36
04:45:20|24444.36
04:45:20|24444.36
04:45:21|24444.36
04:45:23|24444.36
04:45:23|24444.36
04:45:25|24444.36
04:45:26|24444.36
04:45:26|24444.36
04:45:28|24444.36
04:45:28|24444.36
04:45:30|24444.36
04:45:30|24444.36
04:45:32|24444.36
04:45:33|24444.36
04:45:33|24444.36
04:45:35|24444.36
04:45:36|24444.36
04:45:37|24444.36
04:45:38|24444.36
04:45:39|24444.36
04:45:40|24444.36
04:45:40|24444.36
04:45:41|24444.36
04:45:43|24444.36
04:45:44|24444.36
04:45:44|24444.36
04:45:46|24444.36
04:45:47|24444.36
04:45:47|24444.36
04:45:49|24444.36
04:45:51|24444.36
04:45:51|24445.65
04:45:52|24445.65
04:45:53|24449.07
04:45:54|24449.07
04:45:55|24449.07
04:45:56|24449.07
04:45:57|24449.07
04:45:58|24449.07
04:45:59|24449.07
04:46:00|24449.07
04:46:01|24449.07
04:46:02|24449.07
04:46:03|24449.07
04:46:04|24449.08
04:46:05|24449.08
04:46:06|24449.08
04:46:07|24449.08
04:46:08|24449.08
04:46:09|24445.15
04:46:10|24445.15
04:46:11|24445.15
04:46:13|24445.15
04:46:13|24445.15
04:46:14|24445.15
04:46:15|24445.15
04:46:16|24445.15
04:46:17|24438.49
04:46:19|24438.49
04:46:20|24438.49
04:46:20|24438.49
04:46:21|24438.49
04:46:23|24438.49
04:46:23|24438.49
04:46:24|24438.49
04:46:26|24438.49
04:46:26|24438.49
04:46:27|24438.49
04:46:29|24438.49
04:46:29|24438.49
04:46:31|24438.49
04:46:31|24438.49
04:46:33|24438.49
04:46:34|24438.49
04:46:35|24438.49
04:46:35|24438.49
04:46:37|24438.49
04:46:37|24438.49
04:46:39|24438.49
04:46:40|24438.49
04:46:41|24438.49
04:46:41|24438.49
04:46:42|24438.49
04:46:43|24437.32
04:46:45|24437.32
04:46:46|24437.32
04:46:46|24437.32
04:46:47|24437.32
04:46:48|24437.32
04:46:50|24437.32
04:46:51|24437.32
04:46:52|24437.32
04:46:53|24437.32
04:46:53|24437.32
04:46:54|24437.32
04:46:56|24437.32
04:46:57|24437.32
04:46:58|24437.32
04:46:59|24431.88
04:47:00|24431.88
04:47:01|24431.88
04:47:02|24431.88
04:47:03|24431.88
04:47:04|24431.88
04:47:05|24431.88
04:47:06|24431.88
04:47:07|24431.88
04:47:08|24431.88
04:47:09|24431.88
04:47:10|24431.88
04:47:11|24431.88
04:47:12|24431.88
04:47:13|24431.88
04:47:14|24431.88
04:47:16|24431.88
04:47:16|24431.88
04:47:17|24431.88
04:47:18|24431.88
04:47:19|24431.88
04:47:21|24431.88
04:47:21|24431.88
04:47:22|24431.88
04:47:24|24431.88
04:47:24|24431.88
04:47:25|24431.88
04:47:26|24431.88
04:47:27|24431.88
04:47:28|24431.88
04:47:29|24431.88
04:47:30|24431.88
04:47:31|24431.88
04:47:32|24431.88
04:47:33|24431.88
04:47:35|24431.88
04:47:35|24431.88
04:47:37|24431.88
04:47:37|24429.06
04:47:38|24429.06
04:47:39|24429.06
04:47:40|24429.06
04:47:41|24429.06
04:47:42|24429.06
04:47:43|24429.06
04:47:44|24429.06
04:47:45|24429.06
04:47:46|24429.06
04:47:48|24429.06
04:47:49|24429.06
04:47:50|24429.06
04:47:50|24429.06
04:47:52|24429.06
04:47:53|24429.06
04:47:54|24429.06
04:47:55|24429.06
04:47:56|24429.06
04:47:57|24429.06
04:47:58|24429.06
04:47:58|24429.06
04:48:00|24429.06
04:48:01|24429.06
04:48:01|24429.06
04:48:03|24429.06
04:48:04|24429.06
04:48:05|24429.74
04:48:06|24429.74
04:48:07|24429.74
04:48:08|24429.74
04:48:08|24429.74
04:48:10|24429.74
04:48:10|24429.74
04:48:11|24429.74
04:48:12|24429.74
04:48:13|24429.74
04:48:15|24429.74
04:48:15|24429.74
04:48:17|24429.74
04:48:18|24429.74
04:48:19|24429.74
04:48:20|24429.74
04:48:21|24429.74
04:48:22|24429.74
04:48:23|24429.74
04:48:24|24429.74
04:48:25|24429.74
04:48:26|24429.74
04:48:26|24429.74
04:48:27|24429.74
04:48:29|24429.74
04:48:30|24429.74
04:48:31|24429.74
04:48:32|24429.74
04:48:33|24429.74
04:48:33|24429.74
04:48:34|24429.74
04:48:36|24429.74
04:48:37|24429.74
04:48:37|24429.74
04:48:38|24429.74
04:48:40|24429.74
04:48:41|24429.74
04:48:42|24429.74
04:48:43|24429.74
04:48:44|24429.74
04:48:44|24429.74
04:48:46|24429.74
04:48:47|24429.74
04:48:48|24429.74
04:48:49|24429.74
04:48:50|24429.74
04:48:50|24429.74
04:48:52|24425.51
04:48:55|24425.51
04:48:55|24425.51
04:48:56|24425.51
04:48:58|24425.51
04:48:59|24425.51
04:49:00|24425.51
04:49:01|24425.51
04:49:01|24425.51
04:49:03|24425.51
04:49:04|24425.51
04:49:05|24425.51
04:49:06|24425.51
04:49:07|24425.51
04:49:08|24425.51
04:49:09|24425.51
04:49:10|24425.51
04:49:11|24425.51
04:49:12|24425.51
04:49:13|24425.51
04:49:14|24425.51
04:49:15|24425.51
04:49:16|24425.51
04:49:17|24425.51
04:49:18|24425.51
04:49:19|24425.51
04:49:20|24425.51
04:49:21|24425.51
04:49:22|24425.51
04:49:23|24425.51
04:49:24|24425.51
04:49:25|24425.51
04:49:26|24425.51
04:49:27|24425.51
04:49:28|24425.51
04:49:29|24425.51
04:49:30|24425.51
04:49:31|24425.51
04:49:32|24425.51
04:49:33|24425.51
04:49:34|24425.51
04:49:35|24425.51
04:49:36|24425.51
04:49:37|24425.51
04:49:38|24425.51
04:49:39|24425.51
04:49:40|24425.51
04:49:41|24425.51
04:49:42|24425.51
04:49:43|24425.51
04:49:44|24425.51
04:49:45|24425.51
04:49:47|24425.51
04:49:47|24425.51
04:49:48|24425.51
04:49:49|24425.51
04:49:50|24425.51
04:49:51|24425.51
04:49:52|24425.51
04:49:53|24425.51
04:49:55|24425.51
04:49:56|24425.51
04:49:57|24425.51
04:49:58|24425.51
04:49:59|24425.51
04:50:00|24425.51
04:50:01|24425.51
04:50:02|24425.51
04:50:03|24425.51
04:50:04|24425.51
04:50:05|24425.51
04:50:06|24425.51
04:50:07|24425.51
04:50:09|24425.51
04:50:09|24425.51
04:50:10|24425.51
04:50:11|24425.51
04:50:12|24425.51
04:50:13|24420.2
04:50:14|24420.2
04:50:15|24420.2
04:50:16|24420.2
04:50:17|24420.2
04:50:18|24420.2
04:50:19|24420.2
04:50:20|24420.2
04:50:21|24420.2
04:50:22|24420.2
04:50:23|24416.26
04:50:25|24416.26
04:50:25|24416.26
04:50:26|24416.26
04:50:27|24416.26
04:50:29|24416.26
04:50:30|24412.39
04:50:31|24412.39
04:50:31|24412.39
04:50:33|24412.39
04:50:34|24412.39
04:50:34|24412.39
04:50:36|24412.39
04:50:37|24412.39
04:50:38|24412.39
04:50:39|24412.39
04:50:39|24412.39
04:50:41|24412.39
04:50:41|24412.39
04:50:42|24412.39
04:50:43|24412.39
04:50:44|24412.39
04:50:46|24412.39
04:50:47|24412.39
04:50:48|24412.39
04:50:49|24412.39
04:50:49|24412.39
04:50:51|24412.39
04:50:52|24414.3
04:50:52|24414.3
04:50:54|24414.3
04:50:55|24414.3
04:50:56|24414.3
04:50:57|24414.3
04:50:58|24414.3
04:50:59|24414.3
04:51:00|24414.3
04:51:01|24414.3
04:51:03|24414.3
04:51:03|24414.3
04:51:04|24414.3
04:51:05|24414.3
04:51:06|24414.3
04:51:08|24414.3
04:51:08|24414.29
04:51:09|24414.29
04:51:10|24414.29
04:51:11|24414.29
04:51:12|24414.29
04:51:13|24414.29
04:51:15|24414.29
04:51:15|24414.29
04:51:16|24414.29
04:51:18|24414.29
04:51:19|24414.29
04:51:19|24414.29
04:51:21|24414.29
04:51:21|24414.29
04:51:22|24414.29
04:51:24|24414.29
04:51:25|24414.29
04:51:26|24414.29
04:51:27|24422.53
04:51:27|24422.53
04:51:28|24422.53
04:51:30|24422.53
04:51:31|24422.53
04:51:32|24422.53
04:51:33|24422.53
04:51:33|24421.94
04:51:35|24421.94
04:51:35|24421.94
04:51:37|24421.94
04:51:37|24421.94
04:51:39|24421.94
04:51:40|24421.94
04:51:41|24421.94
04:51:42|24421.94
04:51:42|24421.94
04:51:44|24421.94
04:51:45|24421.94
04:51:46|24421.94
04:51:46|24421.94
04:51:48|24421.94
04:51:48|24421.94
04:51:50|24419.7
04:51:51|24419.7
04:51:52|24419.7
04:51:53|24419.7
04:51:54|24419.7
04:51:55|24419.7
04:51:56|24419.7
04:51:57|24419.7
04:51:58|24419.7
04:51:59|24419.7
04:52:00|24419.7
04:52:01|24419.7
04:52:02|24419.7
04:52:04|24419.7
04:52:04|24419.7
04:52:05|24419.7
04:52:07|24419.7
04:52:08|24419.7
04:52:09|24419.7
04:52:10|24419.7
04:52:10|24419.7
04:52:12|24419.7
04:52:13|24419.7
04:52:13|24419.7
04:52:14|24419.7
04:52:16|24419.7
04:52:16|24419.7
04:52:18|24419.7
04:52:18|24419.7
04:52:19|24419.7
04:52:21|24419.7
04:52:22|24419.7
04:52:22|24419.7
04:52:23|24419.7
04:52:25|24419.7
04:52:26|24419.7
04:52:27|24419.7
04:52:28|24419.7
04:52:29|24419.7
04:52:30|24419.7
04:52:31|24419.7
04:52:32|24419.7
04:52:33|24419.7
04:52:34|24419.7
04:52:35|24419.7
04:52:36|24419.7
04:52:37|24419.7
04:52:38|24419.7
04:52:39|24419.7
04:52:40|24419.7
04:52:41|24419.7
04:52:42|24419.7
04:52:43|24419.69
04:52:44|24419.69
04:52:45|24419.69
04:52:46|24419.69
04:52:47|24419.69
04:52:48|24419.69
04:52:49|24419.69
04:52:50|24419.69
04:52:51|24419.69
04:52:52|24419.21
04:52:53|24419.21
04:52:54|24419.21
04:52:55|24419.21
04:52:57|24419.21
04:52:57|24413.68
04:52:58|24413.68
04:52:59|24413.68
04:53:00|24413.68
04:53:02|24413.68
04:53:03|24413.68
04:53:03|24413.68
04:53:05|24413.68
04:53:06|24413.68
04:53:07|24413.68
04:53:08|24413.68
04:53:09|24413.68
04:53:10|24413.68
04:53:11|24413.68
04:53:12|24413.68
04:53:13|24413.68
04:53:14|24413.68
04:53:15|24413.68
04:53:16|24413.68
04:53:17|24413.68
04:53:18|24413.68
04:53:19|24413.68
04:53:20|24413.68
04:53:21|24413.68
04:53:22|24413.68
04:53:23|24413.68
04:53:24|24413.68
04:53:25|24413.68
04:53:26|24413.68
04:53:27|24413.68
04:53:28|24413.68
04:53:29|24413.68
04:53:30|24413.68
04:53:31|24413.68
04:53:32|24413.68
04:53:33|24413.68
04:53:34|24413.68
04:53:36|24413.68
04:53:36|24413.68
04:53:37|24413.68
04:53:38|24413.68
04:53:39|24413.68
04:53:41|24413.68
04:53:41|24412.74
04:53:42|24412.74
04:53:43|24412.74
04:53:44|24412.74
04:53:45|24412.74
04:53:46|24412.74
04:53:47|24412.74
04:53:48|24412.74
04:53:49|24412.74
04:53:50|24412.74
04:53:51|24412.74
04:53:52|24412.74
04:53:53|24412.74
04:53:54|24412.74
04:53:55|24412.74
04:53:57|24412.74
04:53:57|24412.74
04:53:58|24412.74
04:53:59|24412.74
04:54:00|24412.74
04:54:01|24415.7
04:54:02|24415.7
04:54:03|24415.7
04:54:04|24415.7
04:54:05|24415.7
04:54:06|24415.7
04:54:07|24415.7
04:54:08|24415.7
04:54:09|24415.7
04:54:10|24415.7
04:54:11|24415.7
04:54:12|24415.7
04:54:13|24415.7
04:54:14|24415.7
04:54:15|24415.7
04:54:16|24418.09
04:54:17|24418.09
04:54:18|24418.09
04:54:19|24418.09
04:54:20|24418.09
04:54:21|24418.09
04:54:22|24418.09
04:54:24|24418.09
04:54:24|24418.09
04:54:25|24418.09
04:54:26|24418.09
04:54:27|24418.09
04:54:29|24418.09
04:54:29|24418.09
04:54:30|24418.09
04:54:31|24418.09
04:54:32|24418.09
04:54:33|24418.09
04:54:34|24418.09
04:54:35|24418.09
04:54:36|24418.09
04:54:37|24418.09
04:54:38|24418.09
04:54:39|24418.09
04:54:40|24418.09
04:54:41|24418.09
04:54:42|24418.09
04:54:43|24415.34
04:54:44|24415.34
04:54:45|24415.34
04:54:46|24415.34
04:54:47|24415.34
04:54:48|24415.34
04:54:49|24415.34
04:54:50|24415.34
04:54:51|24415.34
04:54:52|24415.34
04:54:53|24415.34
04:54:54|24415.34
04:54:55|24415.34
04:54:56|24415.34
04:54:58|24419.19
04:54:59|24419.19
04:55:00|24419.19
04:55:01|24419.19
04:55:02|24419.19
04:55:03|24419.19
04:55:04|24419.19
04:55:05|24419.19
04:55:06|24419.19
04:55:07|24419.19
04:55:08|24419.19
04:55:09|24419.19
04:55:10|24419.19
04:55:11|24419.2
04:55:12|24419.2
04:55:13|24419.2
04:55:14|24419.2
04:55:15|24419.2
04:55:16|24419.2
04:55:17|24419.2
04:55:18|24419.2
04:55:19|24419.2
04:55:20|24419.2
04:55:21|24419.2
04:55:22|24419.2
04:55:23|24419.2
04:55:24|24419.2
04:55:25|24419.2
04:55:26|24419.2
04:55:27|24418.5
04:55:29|24418.5
04:55:29|24418.5
04:55:30|24418.5
04:55:31|24418.5
04:55:32|24418.5
04:55:33|24418.5
04:55:34|24418.48
04:55:35|24418.48
04:55:36|24418.48
04:55:37|24418.48
04:55:38|24418.48
04:55:40|24418.48
04:55:40|24418.48
04:55:41|24418.48
04:55:43|24418.48
04:55:44|24418.48
04:55:44|24418.48
04:55:45|24418.48
04:55:46|24418.48
04:55:47|24418.48
04:55:48|24418.48
04:55:50|24418.48
04:55:51|24418.48
04:55:52|24418.48
04:55:52|24418.48
04:55:53|24418.48
04:55:54|24418.48
04:55:56|24418.48
04:55:56|24418.48
04:55:57|24419.05
04:55:58|24419.05
04:56:00|24419.05
04:56:01|24419.05
04:56:03|24419.05
04:56:03|24419.05
04:56:04|24419.05
04:56:05|24419.05
04:56:07|24419.05
04:56:07|24419.05
04:56:08|24419.05
04:56:09|24419.05
04:56:10|24419.05
04:56:11|24419.05
04:56:12|24419.05
04:56:13|24419.05
04:56:14|24419.05
04:56:15|24419.05
04:56:16|24419.05
04:56:18|24419.05
04:56:18|24419.05
04:56:19|24419.05
04:56:20|24419.05
04:56:21|24419.05
04:56:22|24419.05
04:56:23|24419.05
04:56:24|24419.05
04:56:25|24419.05
04:56:26|24419.05
04:56:27|24419.05
04:56:28|24419.05
04:56:29|24419.05
04:56:30|24420.1
04:56:31|24420.1
04:56:32|24420.1
04:56:34|24420.1
04:56:34|24420.1
04:56:35|24420.1
04:56:36|24430.97
04:56:37|24430.97
04:56:38|24430.97
04:56:39|24430.97
04:56:40|24430.97
04:56:41|24430.97
04:56:42|24430.97
04:56:43|24430.97
04:56:44|24430.97
04:56:45|24430.97
04:56:46|24430.97
04:56:47|24430.97
04:56:48|24430.97
04:56:50|24430.97
04:56:50|24430.97
04:56:51|24430.97
04:56:52|24430.97
04:56:53|24430.97
04:56:54|24430.97
04:56:55|24430.73
04:56:56|24430.73
04:56:57|24430.73
04:56:58|24428.48
04:57:00|24428.48
04:57:01|24428.48
04:57:01|24428.48
04:57:03|24428.48
04:57:04|24428.48
04:57:05|24428.48
04:57:06|24428.48
04:57:07|24428.48
04:57:08|24428.48
04:57:09|24428.48
04:57:10|24428.48
04:57:11|24428.48
04:57:12|24428.48
04:57:13|24428.48
04:57:14|24428.48
04:57:15|24428.48
04:57:16|24428.48
04:57:17|24428.48
04:57:18|24428.48
04:57:19|24428.48
04:57:20|24428.48
04:57:21|24428.48
04:57:22|24428.48
04:57:23|24428.48
04:57:24|24428.48
04:57:25|24428.48
04:57:26|24428.48
04:57:27|24428.48
04:57:28|24428.48
04:57:30|24428.48
04:57:30|24428.48
04:57:31|24428.48
04:57:32|24428.48
04:57:33|24430.73
04:57:34|24430.73
04:57:35|24430.73
04:57:36|24430.73
04:57:37|24430.73
04:57:38|24429.44
04:57:39|24429.44
04:57:40|24429.44
04:57:41|24429.44
04:57:42|24429.44
04:57:43|24429.44
04:57:44|24429.44
04:57:45|24429.44
04:57:46|24429.44
04:57:47|24429.44
04:57:48|24429.44
04:57:49|24429.44
04:57:50|24429.44
04:57:51|24429.44
04:57:52|24429.44
04:57:53|24429.44
04:57:54|24429.44
04:57:55|24429.44
04:57:56|24429.44
04:57:57|24429.44
04:57:58|24429.44
04:57:59|24429.44
04:58:00|24429.44
04:58:01|24429.44
04:58:03|24429.44
04:58:03|24429.44
04:58:04|24429.44
04:58:06|24429.44
04:58:07|24429.44
04:58:08|24429.44
04:58:08|24429.44
04:58:09|24429.44
04:58:10|24429.44
04:58:12|24429.44
04:58:12|24429.44
04:58:14|24429.44
04:58:15|24424.31
04:58:16|24424.27
04:58:16|24424.27
04:58:17|24424.27
04:58:19|24424.27
04:58:19|24424.27
04:58:21|24424.27
04:58:21|24424.27
04:58:22|24424.27
04:58:23|24424.27
04:58:24|24424.27
04:58:25|24424.27
04:58:26|24424.27
04:58:28|24424.27
04:58:29|24424.27
04:58:29|24424.27
04:58:31|24424.27
04:58:32|24424.27
04:58:33|24424.27
04:58:34|24424.27
04:58:35|24424.27
04:58:36|24424.27
04:58:37|24424.27
04:58:38|24424.27
04:58:39|24424.27
04:58:40|24424.27
04:58:41|24424.27
04:58:42|24424.27
04:58:43|24424.27
04:58:44|24424.27
04:58:45|24424.27
04:58:46|24424.27
04:58:47|24424.27
04:58:48|24426.36
04:58:49|24426.36
04:58:50|24426.36
04:58:51|24426.36
04:58:52|24426.36
04:58:52|24426.36
04:58:54|24426.36
04:58:54|24426.36
04:58:56|24426.36
04:58:57|24426.36
04:58:58|24426.36
04:58:59|24426.36
04:59:00|24426.36
04:59:01|24426.36
04:59:02|24426.36
04:59:03|24426.36
04:59:04|24426.36
04:59:05|24426.36
04:59:06|24426.36
04:59:07|24426.36
04:59:08|24426.36
04:59:09|24426.36
04:59:10|24426.36
04:59:11|24426.36
04:59:13|24426.36
04:59:13|24426.36
04:59:15|24426.36
04:59:16|24426.36
04:59:17|24426.36
04:59:18|24426.36
04:59:18|24426.36
04:59:19|24426.36
04:59:20|24426.36
04:59:21|24425.41
04:59:22|24425.41
04:59:23|24425.41
04:59:24|24425.41
04:59:26|24425.41
04:59:26|24425.41
04:59:27|24425.41
04:59:29|24425.41
04:59:30|24425.41
04:59:30|24425.41
04:59:31|24425.41
04:59:32|24425.41
04:59:33|24425.41
04:59:34|24425.41
04:59:36|24422.5
04:59:37|24422.5
04:59:38|24422.5
04:59:38|24422.5
04:59:40|24422.5
04:59:40|24425.37
04:59:41|24425.37
04:59:42|24425.37
04:59:44|24425.37
04:59:44|24425.37
04:59:46|24425.37
04:59:46|24425.37
04:59:47|24425.37
04:59:49|24425.37
04:59:50|24425.37
04:59:50|24425.37
04:59:52|24425.37
04:59:52|24425.37
04:59:53|24425.37
04:59:54|24425.37
04:59:55|24425.37
04:59:56|24425.37
04:59:58|24425.37
04:59:58|24425.37
05:00:00|24425.37
05:00:00|24425.37
05:00:01|24425.37
05:00:02|24425.37
05:00:03|24425.37
05:00:04|24425.37
05:00:05|24425.37
05:00:07|24425.37
05:00:08|24425.37
05:00:09|24425.37
05:00:09|24425.37
05:00:11|24425.37
05:00:12|24425.37
05:00:12|24425.37
05:00:13|24417.01
05:00:15|24416.95
05:00:16|24416.82
05:00:16|24416.78
05:00:17|24416.78
05:00:19|24416.78
05:00:20|24416.76
05:00:20|24416.76
05:00:22|24416.76
05:00:22|24416.76
05:00:23|24416.76
05:00:24|24416.76
05:00:25|24416.76
05:00:26|24416.76
05:00:28|24416.76
05:00:28|24416.76
05:00:29|24416.76
05:00:31|24416.76
05:00:32|24416.76
05:00:32|24416.76
05:00:33|24416.76
05:00:35|24416.76
05:00:35|24416.76
05:00:36|24416.76
05:00:37|24416.76
05:00:38|24416.76
05:00:39|24416.76
05:00:41|24416.76
05:00:42|24416.76
05:00:43|24416.76
05:00:44|24416.76
05:00:44|24416.5
05:00:46|24416.5
05:00:46|24416.5
05:00:47|24416.5
05:00:49|24416.5
05:00:49|24416.5
05:00:51|24416.5
05:00:52|24416.5
05:00:53|24416.5
05:00:54|24416.5
05:00:55|24416.5
05:00:56|24416.5
05:00:57|24416.5
05:00:57|24416.5
05:00:58|24416.5
05:01:00|24416.5
05:01:01|24416.5
05:01:02|24416.5
05:01:02|24416.5
05:01:04|24416.5
05:01:05|24416.5
05:01:06|24416.5
05:01:07|24416.5
05:01:08|24416.5
05:01:09|24416.5
05:01:10|24416.5
05:01:11|24416.5
05:01:12|24416.5
05:01:13|24416.5
05:01:14|24416.5
05:01:16|24416.5
05:01:16|24416.5
05:01:17|24416.5
05:01:18|24416.5
05:01:19|24416.5
05:01:20|24416.5
05:01:21|24416.5
05:01:22|24416.5
05:01:23|24416.5
05:01:24|24416.5
05:01:25|24416.5
05:01:26|24416.5
05:01:27|24416.5
05:01:28|24416.5
05:01:29|24416.5
05:01:30|24416.5
05:01:31|24416.5
05:01:32|24416.5
05:01:33|24416.5
05:01:34|24416.5
05:01:35|24416.5
05:01:36|24416.5
05:01:37|24416.5
05:01:38|24416.5
05:01:40|24416.5
05:01:41|24416.5
05:01:42|24416.36
05:01:42|24416.36
05:01:43|24416.36
05:01:45|24416.36
05:01:45|24416.36
05:01:46|24416.36
05:01:47|24416.36
05:01:49|24416.36
05:01:50|24416.36
05:01:51|24416.36
05:01:51|24416.36
05:01:52|24416.36
05:01:53|24416.36
05:01:55|24416.36
05:01:55|24416.36
05:01:57|24416.36
05:01:57|24416.36
05:01:59|24416.36
05:02:00|24416.36
05:02:01|24416.36
05:02:02|24416.36
05:02:02|24416.36
05:02:04|24416.36
05:02:05|24416.36
05:02:06|24416.36
05:02:07|24416.36
05:02:08|24416.36
05:02:09|24416.36
05:02:10|24416.36
05:02:11|24416.36
05:02:12|24416.36
05:02:13|24416.36
05:02:14|24416.36
05:02:15|24419.17
05:02:16|24419.17
05:02:17|24419.17
05:02:18|24419.17
05:02:19|24419.17
05:02:20|24419.17
05:02:21|24419.17
05:02:22|24419.17
05:02:23|24419.17
05:02:24|24419.17
05:02:25|24419.17
05:02:26|24419.17
05:02:27|24423.81
05:02:28|24423.81
05:02:29|24423.81
05:02:30|24423.81
05:02:31|24423.81
05:02:32|24423.81
05:02:33|24423.81
05:02:34|24423.81
05:02:35|24423.81
05:02:36|24423.81
05:02:37|24423.81
05:02:38|24423.81
05:02:39|24423.81
05:02:40|24423.81
05:02:41|24423.81
05:02:42|24423.81
05:02:43|24423.81
05:02:44|24423.81
05:02:45|24423.81
05:02:46|24423.81
05:02:47|24423.81
05:02:48|24423.81
05:02:49|24423.81
05:02:50|24423.81
05:02:51|24424.74
05:02:52|24424.74
05:02:53|24424.74
05:02:54|24424.74
05:02:55|24424.74
05:02:56|24424.74
05:02:57|24424.74
05:02:58|24424.74
05:02:59|24424.75
05:03:00|24424.75
05:03:01|24426.57
05:03:02|24426.57
05:03:03|24426.57
05:03:04|24426.57
05:03:05|24426.57
05:03:07|24426.57
05:03:08|24426.57
05:03:09|24426.57
05:03:10|24426.57
05:03:11|24426.57
05:03:12|24426.57
05:03:13|24426.57
05:03:13|24426.57
05:03:15|24426.57
05:03:16|24426.57
05:03:17|24426.57
05:03:18|24426.57
05:03:19|24426.57
05:03:20|24426.57
05:03:21|24426.57
05:03:22|24426.57
05:03:23|24426.58
05:03:24|24426.58
05:03:25|24426.58
05:03:26|24426.58
05:03:27|24426.58
05:03:28|24426.58
05:03:29|24426.58
05:03:30|24426.58
05:03:31|24426.58
05:03:32|24426.58
05:03:33|24426.58
05:03:34|24426.58
05:03:35|24426.58
05:03:36|24426.58
05:03:37|24426.58
05:03:38|24426.58
05:03:39|24426.58
05:03:40|24426.58
05:03:41|24426.58
05:03:42|24426.58
05:03:43|24426.58
05:03:44|24426.58
05:03:45|24426.58
05:03:46|24426.58
05:03:47|24426.58
05:03:48|24426.58
05:03:49|24426.58
05:03:50|24426.58
05:03:51|24426.58
05:03:52|24426.58
05:03:53|24426.58
05:03:54|24426.58
05:03:55|24426.58
05:03:57|24426.58
05:03:58|24426.58
05:03:59|24426.58
05:04:01|24426.57
05:04:01|24426.57
05:04:02|24426.57
05:04:03|24426.57
05:04:04|24426.57
05:04:06|24426.57
05:04:07|24426.57
05:04:08|24426.57
05:04:09|24426.57
05:04:10|24426.57
05:04:11|24426.57
05:04:11|24426.57
05:04:13|24426.57
05:04:14|24426.57
05:04:15|24426.57
05:04:15|24426.57
05:04:17|24426.57
05:04:18|24426.57
05:04:19|24426.57
05:04:20|24426.57
05:04:21|24426.57
05:04:22|24426.57
05:04:23|24426.57
05:04:24|24426.57
05:04:24|24426.57
05:04:25|24426.57
05:04:27|24426.57
05:04:28|24426.57
05:04:28|24426.57
05:04:29|24426.57
05:04:30|24426.57
05:04:32|24426.57
05:04:33|24426.57
05:04:34|24426.57
05:04:35|24426.57
05:04:36|24426.58
05:04:36|24426.58
05:04:38|24426.58
05:04:38|24426.58
05:04:40|24426.58
05:04:41|24426.58
05:04:42|24426.58
05:04:43|24426.58
05:04:43|24426.58
05:04:44|24426.58
05:04:46|24426.58
05:04:47|24426.58
05:04:48|24426.58
05:04:49|24426.58
05:04:50|24426.58
05:04:51|24426.58
05:04:52|24426.58
05:04:53|24426.58
05:04:54|24426.58
05:04:54|24426.58
05:04:56|24426.58
05:04:57|24426.58
05:04:58|24426.58
05:04:59|24426.58
05:05:00|24426.58
05:05:01|24426.58
05:05:02|24426.58
05:05:03|24426.58
05:05:04|24426.58
05:05:04|24426.58
05:05:05|24426.58
05:05:07|24426.58
05:05:09|24426.58
05:05:10|24426.58
05:05:11|24426.58
05:05:12|24426.58
05:05:13|24426.58
05:05:14|24426.58
05:05:15|24426.58
05:05:16|24426.58
05:05:17|24426.58
05:05:18|24426.58
05:05:19|24426.58
05:05:21|24427.42
05:05:21|24427.42
05:05:22|24427.42
05:05:24|24427.42
05:05:24|24427.42
05:05:25|24427.42
05:05:26|24427.42
05:05:27|24427.42
05:05:29|24427.42
05:05:29|24427.42
05:05:30|24431.65
05:05:31|24431.65
05:05:32|24431.65
05:05:33|24431.65
05:05:34|24431.65
05:05:35|24431.65
05:05:36|24431.65
05:05:37|24431.65
05:05:38|24431.65
05:05:39|24431.65
05:05:40|24431.65
05:05:41|24431.65
05:05:42|24431.65
05:05:43|24431.65
05:05:44|24429.91
05:05:45|24429.91
05:05:46|24429.91
05:05:47|24429.91
05:05:48|24429.91
05:05:50|24429.91
05:05:50|24429.91
05:05:51|24429.91
05:05:52|24429.91
05:05:53|24429.91
05:05:55|24429.91
05:05:55|24429.91
05:05:57|24429.91
05:05:58|24429.91
05:05:58|24429.91
05:05:59|24434.41
05:06:00|24434.41
05:06:01|24434.41
05:06:02|24434.41
05:06:03|24434.41
05:06:04|24436.05
05:06:06|24436.05
05:06:06|24436.05
05:06:07|24436.05
05:06:09|24436.05
05:06:09|24436.05
05:06:11|24436.05
05:06:12|24436.05
05:06:13|24436.05
05:06:14|24436.05
05:06:15|24436.05
05:06:16|24436.05
05:06:17|24436.05
05:06:18|24436.05
05:06:19|24436.05
05:06:20|24436.05
05:06:21|24436.05
05:06:22|24436.05
05:06:23|24436.05
05:06:24|24438.95
05:06:25|24438.95
05:06:26|24438.95
05:06:27|24438.95
05:06:28|24438.95
05:06:29|24438.95
05:06:30|24438.95
05:06:31|24438.96
05:06:32|24438.96
05:06:33|24438.96
05:06:34|24438.96
05:06:35|24438.96
05:06:36|24438.96
05:06:37|24438.96
05:06:38|24438.96
05:06:40|24438.96
05:06:40|24438.96
05:06:41|24438.96
05:06:42|24438.96
05:06:43|24438.96
05:06:44|24438.96
05:06:45|24438.96
05:06:46|24438.96
05:06:47|24438.96
05:06:48|24438.96
05:06:49|24438.96
05:06:50|24438.96
05:06:52|24438.96
05:06:52|24438.96
05:06:54|24438.96
05:06:55|24438.96
05:06:55|24438.96
05:06:56|24438.96
05:06:57|24438.96
05:06:59|24438.96
05:06:59|24438.96
05:07:01|24438.96
05:07:02|24438.96
05:07:03|24438.96
05:07:03|24438.96
05:07:04|24438.96
05:07:05|24438.96
05:07:07|24438.96
05:07:08|24438.96
05:07:09|24438.96
05:07:10|24438.96
05:07:12|24438.96
05:07:12|24438.96
05:07:14|24438.96
05:07:15|24438.96
05:07:16|24438.96
05:07:17|24438.95
05:07:18|24438.95
05:07:19|24438.95
05:07:20|24438.95
05:07:21|24438.95
05:07:22|24438.95
05:07:23|24438.95
05:07:24|24438.95
05:07:25|24438.95
05:07:26|24438.95
05:07:27|24438.95
05:07:28|24438.95
05:07:29|24438.95
05:07:30|24438.95
05:07:31|24438.95
05:07:32|24438.95
05:07:33|24438.95
05:07:34|24438.95
05:07:35|24438.95
05:07:36|24438.95
05:07:37|24438.95
05:07:38|24438.95
05:07:39|24438.95
05:07:40|24438.95
05:07:41|24438.95
05:07:43|24438.95
05:07:43|24438.95
05:07:44|24438.95
05:07:45|24438.95
05:07:46|24438.95
05:07:47|24438.95
05:07:48|24438.95
05:07:49|24438.95
05:07:50|24438.95
05:07:51|24438.95
05:07:52|24438.95
05:07:53|24438.95
05:07:54|24438.95
05:07:55|24439.4
05:07:56|24439.4
05:07:57|24439.4
05:07:59|24439.4
05:07:59|24439.4
05:08:00|24439.4
05:08:01|24439.41
05:08:02|24439.41
05:08:03|24439.41
05:08:04|24439.41
05:08:05|24439.41
05:08:06|24439.41
05:08:07|24439.41
05:08:08|24439.41
05:08:09|24439.41
05:08:11|24439.41
05:08:12|24439.41
05:08:13|24439.41
05:08:14|24439.41
05:08:15|24439.41
05:08:15|24439.41
05:08:17|24439.41
05:08:18|24439.41
05:08:19|24439.51
05:08:20|24439.51
05:08:21|24439.51
05:08:22|24439.51
05:08:23|24439.51
05:08:24|24439.51
05:08:25|24439.51
05:08:26|24439.51
05:08:27|24439.51
05:08:28|24434.06
05:08:29|24434.06
05:08:30|24434.06
05:08:31|24434.06
05:08:32|24434.06
05:08:33|24434.06
05:08:34|24434.06
05:08:35|24434.06
05:08:37|24434.06
05:08:37|24434.06
05:08:38|24434.06
05:08:39|24434.06
05:08:40|24434.06
05:08:41|24434.06
05:08:42|24434.06
05:08:43|24434.06
05:08:44|24434.06
05:08:45|24434.06
05:08:46|24434.06
05:08:47|24434.06
05:08:48|24434.06
05:08:49|24434.06
05:08:50|24434.06
05:08:51|24434.06
05:08:52|24434.06
05:08:53|24437.71
05:08:54|24437.71
05:08:55|24437.71
05:08:56|24437.71
05:08:58|24437.71
05:08:58|24437.71
05:08:59|24437.73
05:09:00|24437.73
05:09:01|24437.73
05:09:02|24437.73
05:09:03|24437.73
05:09:04|24437.73
05:09:05|24437.73
05:09:06|24437.73
05:09:07|24437.73
05:09:08|24437.73
05:09:09|24437.73
05:09:10|24437.73
05:09:12|24437.73
05:09:12|24437.73
05:09:13|24437.73
05:09:14|24437.73
05:09:16|24437.73
05:09:16|24437.73
05:09:17|24437.73
05:09:19|24437.73
05:09:20|24437.73
05:09:21|24437.73
05:09:21|24437.73
05:09:22|24437.73
05:09:24|24437.73
05:09:25|24437.73
05:09:26|24437.73
05:09:26|24437.73
05:09:28|24437.73
05:09:28|24437.73
05:09:29|24437.73
05:09:31|24437.73
05:09:32|24437.73
05:09:32|24437.73
05:09:34|24437.73
05:09:35|24437.73
05:09:36|24437.73
05:09:36|24437.73
05:09:37|24437.73
05:09:39|24437.73
05:09:40|24437.73
05:09:40|24437.73
05:09:42|24437.73
05:09:43|24437.73
05:09:44|24437.73
05:09:45|24437.73
05:09:46|24437.73
05:09:47|24437.73
05:09:47|24437.73
05:09:48|24437.73
05:09:50|24437.73
05:09:51|24437.73
05:09:51|24437.73
05:09:53|24437.73
05:09:54|24437.73
05:09:54|24437.73
05:09:55|24437.73
05:09:57|24437.73
05:09:58|24437.73
05:09:59|24437.73
05:10:01|24437.73
05:10:01|24437.73
05:10:02|24437.73
05:10:03|24437.73
05:10:04|24437.73
05:10:05|24437.73
05:10:06|24437.73
05:10:07|24437.73
05:10:08|24437.73
05:10:09|24437.73
05:10:10|24437.73
05:10:12|24437.73
05:10:12|24437.73
05:10:14|24437.73
05:10:15|24441.52
05:10:17|24441.52
05:10:18|24442.63
05:10:18|24442.63
05:10:20|24442.63
05:10:20|24442.63
05:10:22|24442.63
05:10:23|24442.63
05:10:24|24442.63
05:10:25|24442.63
05:10:26|24442.63
05:10:27|24442.63
05:10:28|24442.63
05:10:29|24442.63
05:10:30|24441.94
05:10:31|24441.94
05:10:32|24441.94
05:10:33|24441.94
05:10:34|24441.94
05:10:35|24441.94
05:10:36|24441.94
05:10:37|24441.94
05:10:38|24441.94
05:10:39|24442.25
05:10:40|24442.25
05:10:41|24442.25
05:10:42|24442.25
05:10:43|24442.25
05:10:44|24442.25
05:10:45|24442.25
05:10:46|24442.25
05:10:47|24442.25
05:10:48|24442.25
05:10:49|24442.25
05:10:50|24442.25
05:10:51|24442.25
05:10:52|24442.25
05:10:53|24442.25
05:10:54|24442.25
05:10:55|24442.25
05:10:56|24442.25
05:10:57|24442.25
05:10:58|24442.25
05:10:59|24442.25
05:11:00|24442.25
05:11:01|24442.25
05:11:02|24442.25
05:11:03|24442.25
05:11:04|24442.25
05:11:05|24442.25
05:11:06|24442.25
05:11:07|24442.25
05:11:08|24442.25
05:11:10|24443.19
05:11:10|24443.19
05:11:11|24443.19
05:11:12|24443.19
05:11:14|24443.19
05:11:14|24443.19
05:11:16|24443.19
05:11:17|24443.19
05:11:18|24443.19
05:11:19|24443.19
05:11:20|24443.19
05:11:21|24443.19
05:11:22|24443.19
05:11:23|24443.19
05:11:24|24443.19
05:11:25|24443.19
05:11:26|24443.19
05:11:27|24443.19
05:11:28|24443.19
05:11:29|24443.19
05:11:30|24443.19
05:11:31|24443.19
05:11:32|24443.19
05:11:33|24443.19
05:11:34|24443.19
05:11:35|24443.19
05:11:36|24443.19
05:11:37|24443.19
05:11:38|24443.19
05:11:39|24443.19
05:11:40|24443.19
05:11:41|24443.19
05:11:42|24443.19
05:11:43|24443.19
05:11:44|24443.19
05:11:45|24443.19
05:11:46|24443.19
05:11:47|24443.19
05:11:48|24443.19
05:11:49|24443.19
05:11:50|24443.19
05:11:51|24443.19
05:11:52|24443.19
05:11:53|24443.19
05:11:54|24443.19
05:11:55|24443.19
05:11:56|24443.19
05:11:57|24443.19
05:11:58|24443.19
05:11:59|24443.19
05:12:00|24443.19
05:12:01|24443.19
05:12:02|24444.81
05:12:03|24444.81
05:12:04|24444.81
05:12:06|24444.81
05:12:06|24444.81
05:12:08|24444.81
05:12:08|24444.81
05:12:09|24444.81
05:12:10|24444.81
05:12:12|24444.81
05:12:13|24444.81
05:12:14|24444.81
05:12:15|24444.81
05:12:16|24444.81
05:12:17|24444.81
05:12:18|24448.64
05:12:19|24448.64
05:12:20|24448.64
05:12:21|24448.64
05:12:23|24448.64
05:12:23|24448.64
05:12:24|24448.64
05:12:25|24448.64
05:12:26|24448.64
05:12:27|24448.64
05:12:28|24448.64
05:12:29|24448.64
05:12:30|24448.64
05:12:31|24448.64
05:12:32|24448.64
05:12:33|24448.64
05:12:35|24448.64
05:12:35|24448.64
05:12:36|24448.64
05:12:37|24448.64
05:12:38|24448.64
05:12:39|24448.64
05:12:40|24448.64
05:12:41|24448.64
05:12:42|24448.64
05:12:43|24448.64
05:12:44|24448.64
05:12:46|24448.64
05:12:46|24448.64
05:12:47|24448.64
05:12:48|24448.64
05:12:49|24448.64
05:12:50|24448.64
05:12:51|24448.64
05:12:52|24451.82
05:12:53|24451.81
05:12:54|24451.81
05:12:55|24451.81
05:12:56|24451.81
05:12:57|24451.81
05:12:58|24451.81
05:12:59|24451.81
05:13:00|24451.81
05:13:01|24451.81
05:13:02|24451.81
05:13:03|24451.81
05:13:04|24451.81
05:13:05|24451.81
05:13:06|24451.81
05:13:07|24451.81
05:13:08|24451.81
05:13:09|24451.81
05:13:10|24451.81
05:13:11|24451.81
05:13:12|24451.81
05:13:13|24451.81
05:13:14|24451.81
05:13:16|24451.81
05:13:17|24451.81
05:13:18|24451.81
05:13:18|24451.81
05:13:20|24451.81
05:13:20|24451.81
05:13:22|24451.81
05:13:23|24451.81
05:13:24|24451.81
05:13:24|24451.81
05:13:25|24451.81
05:13:26|24451.81
05:13:27|24451.81
05:13:29|24451.81
05:13:30|24451.81
05:13:31|24451.81
05:13:32|24451.81
05:13:33|24451.81
05:13:34|24451.81
05:13:35|24451.81
05:13:36|24451.81
05:13:37|24451.81
05:13:38|24451.81
05:13:39|24451.81
05:13:40|24451.81
05:13:41|24451.81
05:13:42|24451.81
05:13:43|24451.81
05:13:44|24451.81
05:13:45|24450.31
05:13:46|24450.31
05:13:47|24450.31
05:13:48|24450.31
05:13:49|24450.31
05:13:50|24450.31
05:13:51|24450.31
05:13:52|24450.31
05:13:53|24450.31
05:13:54|24450.31
05:13:55|24450.31
05:13:56|24450.31
05:13:57|24450.31
05:13:58|24450.31
05:13:59|24450.31
05:14:00|24450.31
05:14:01|24450.31
05:14:02|24450.31
05:14:03|24450.31
05:14:04|24450.31
05:14:05|24450.31
05:14:06|24450.31
05:14:07|24450.31
05:14:08|24450.31
05:14:09|24450.31
05:14:10|24450.31
05:14:11|24450.31
05:14:12|24450.31
05:14:13|24450.31
05:14:14|24450.31
05:14:15|24450.31
05:14:17|24434.41
05:14:18|24434.41
05:14:19|24434.41
05:14:20|24434.41
05:14:21|24434.41
05:14:22|24434.41
05:14:22|24438.52
05:14:24|24438.52
05:14:25|24438.52
05:14:26|24439.85
05:14:27|24439.85
05:14:27|24439.85
05:14:29|24439.85
05:14:30|24439.85
05:14:30|24439.85
05:14:31|24439.85
05:14:33|24439.85
05:14:34|24435.38
05:14:35|24433.86
05:14:36|24435.03
05:14:37|24435.03
05:14:38|24435.03
05:14:39|24435.03
05:14:40|24435.03
05:14:41|24435.03
05:14:42|24435.03
05:14:43|24435.03
05:14:44|24435.03
05:14:45|24435.03
05:14:46|24435.03
05:14:47|24435.03
05:14:48|24435.03
05:14:49|24435.03
05:14:50|24435.03
05:14:51|24432.62
05:14:52|24432.62
05:14:53|24432.62
05:14:54|24432.62
05:14:55|24432.62
05:14:56|24432.62
05:14:57|24432.62
05:14:58|24432.62
05:14:59|24432.62
05:15:00|24432.62
05:15:01|24432.62
05:15:02|24432.62
05:15:03|24432.62
05:15:04|24432.62
05:15:05|24432.62
05:15:06|24432.62
05:15:07|24432.62
05:15:08|24432.62
05:15:09|24432.62
05:15:10|24432.62
05:15:11|24432.62
05:15:12|24432.62
05:15:13|24432.62
05:15:14|24432.62
05:15:15|24432.62
05:15:16|24432.62
05:15:17|24432.62
05:15:18|24432.62
05:15:19|24432.62
05:15:20|24432.62
05:15:21|24432.62
05:15:23|24432.62
05:15:23|24432.62
05:15:24|24432.62
05:15:25|24432.62
05:15:27|24432.62
05:15:28|24432.6
05:15:29|24432.6
05:15:30|24432.6
05:15:31|24432.6
05:15:32|24432.6
05:15:32|24432.6
05:15:33|24432.6
05:15:35|24432.6
05:15:35|24432.6
05:15:36|24432.6
05:15:38|24432.6
05:15:39|24432.6
05:15:40|24432.6
05:15:41|24432.6
05:15:42|24432.6
05:15:43|24432.6
05:15:45|24432.6
05:15:46|24427.74
05:15:46|24427.74
05:15:47|24427.74
05:15:48|24427.74
05:15:49|24427.74
05:15:51|24427.74
05:15:52|24427.74
05:15:52|24427.74
05:15:53|24427.74
05:15:54|24427.74
05:15:56|24427.74
05:15:56|24426.04
05:15:57|24426.04
05:15:58|24426.04
05:16:00|24426.04
05:16:01|24426.04
05:16:01|24426.04
05:16:02|24426.04
05:16:04|24426.04
05:16:05|24426.04
05:16:06|24426.04
05:16:07|24426.04
05:16:07|24426.04
05:16:08|24426.04
05:16:10|24422.88
05:16:11|24422.88
05:16:12|24422.88
05:16:13|24422.88
05:16:13|24422.88
05:16:15|24422.88
05:16:15|24422.88
05:16:17|24422.88
05:16:17|24422.88
05:16:19|24422.88
05:16:21|24422.88
05:16:22|24422.88
05:16:23|24422.88
05:16:24|24420.69
05:16:25|24420.69
05:16:25|24420.69
05:16:27|24417.08
05:16:28|24417.08
05:16:29|24417.08
05:16:30|24417.08
05:16:31|24417.08
05:16:32|24417.08
05:16:33|24417.08
05:16:34|24417.08
05:16:35|24417.08
05:16:36|24418.55
05:16:37|24418.55
05:16:38|24418.55
05:16:39|24418.55
05:16:40|24418.55
05:16:41|24418.55
05:16:42|24418.55
05:16:43|24418.55
05:16:44|24418.55
05:16:45|24418.55
05:16:46|24418.55
05:16:47|24418.55
05:16:48|24418.55
05:16:49|24418.55
05:16:50|24418.55
05:16:51|24418.55
05:16:52|24418.55
05:16:53|24418.55
05:16:54|24418.55
05:16:55|24418.55
05:16:56|24408.76
05:16:57|24408.76
05:16:58|24408.76
05:16:59|24408.76
05:17:00|24408.76
05:17:01|24408.76
05:17:02|24408.76
05:17:03|24408.76
05:17:04|24408.76
05:17:05|24408.76
05:17:06|24408.76
05:17:07|24408.76
05:17:08|24408.76
05:17:09|24408.76
05:17:10|24408.76
05:17:11|24408.76
05:17:12|24408.76
05:17:13|24408.76
05:17:14|24408.76
05:17:15|24408.76
05:17:16|24408.76
05:17:17|24408.76
05:17:18|24408.76
05:17:19|24408.76
05:17:21|24408.76
05:17:22|24411.39
05:17:23|24411.39
05:17:24|24411.39
05:17:25|24411.39
05:17:26|24411.39
05:17:27|24411.39
05:17:28|24411.39
05:17:29|24410.15
05:17:30|24410.15
05:17:31|24410.15
05:17:32|24410.15
05:17:33|24410.15
05:17:34|24410.15
05:17:35|24410.15
05:17:36|24410.15
05:17:37|24410.15
05:17:38|24410.15
05:17:39|24410.15
05:17:40|24410.15
05:17:41|24410.15
05:17:42|24410.15
05:17:43|24410.15
05:17:44|24410.15
05:17:45|24410.15
05:17:46|24410.15
05:17:47|24410.15
05:17:48|24410.15
05:17:49|24410.15
05:17:50|24410.15
05:17:51|24410.15
05:17:52|24410.15
05:17:53|24410.15
05:17:54|24410.15
05:17:56|24410.15
05:17:56|24410.15
05:17:57|24410.15
05:17:58|24410.15
05:17:59|24410.15
05:18:00|24410.15
05:18:01|24410.15
05:18:02|24410.15
05:18:03|24410.15
05:18:04|24410.15
05:18:05|24410.15
05:18:06|24410.15
05:18:07|24410.15
05:18:08|24410.15
05:18:09|24412.62
05:18:10|24412.62
05:18:11|24412.62
05:18:12|24412.62
05:18:13|24412.62
05:18:14|24412.62
05:18:15|24412.62
05:18:16|24412.62
05:18:17|24412.62
05:18:18|24412.62
05:18:19|24412.62
05:18:21|24412.62
05:18:22|24412.62
05:18:22|24412.62
05:18:24|24412.62
05:18:25|24412.62
05:18:26|24412.62
05:18:27|24412.62
05:18:28|24412.62
05:18:29|24412.62
05:18:30|24412.62
05:18:31|24412.62
05:18:32|24412.62
05:18:33|24412.62
05:18:34|24412.62
05:18:35|24412.62
05:18:36|24412.62
05:18:37|24412.62
05:18:38|24412.62
05:18:39|24412.62
05:18:40|24412.62
05:18:41|24412.62
05:18:42|24412.62
05:18:43|24412.62
05:18:44|24412.62
05:18:45|24412.62
05:18:46|24412.62
05:18:47|24412.62
05:18:48|24412.62
05:18:49|24412.62
05:18:50|24412.62
05:18:51|24412.62
05:18:52|24412.62
05:18:53|24412.62
05:18:54|24412.62
05:18:55|24412.62
05:18:56|24412.62
05:18:57|24412.62
05:18:58|24412.62
05:18:59|24412.62
05:19:00|24412.62
05:19:01|24412.62
05:19:02|24412.62
05:19:03|24412.79
05:19:04|24412.79
05:19:05|24412.79
05:19:06|24412.79
05:19:07|24412.79
05:19:08|24411.59
05:19:09|24411.59
05:19:10|24411.59
05:19:11|24411.59
05:19:12|24411.59
05:19:13|24411.59
05:19:14|24411.59
05:19:15|24411.59
05:19:16|24411.59
05:19:17|24411.59
05:19:18|24411.59
05:19:19|24411.59
05:19:20|24411.59
05:19:22|24411.59
05:19:23|24411.59
05:19:24|24411.59
05:19:26|24411.59
05:19:26|24411.59
05:19:27|24411.59
05:19:28|24411.59
05:19:30|24411.59
05:19:30|24411.59
05:19:32|24411.59
05:19:33|24408.13
05:19:33|24408.13
05:19:35|24408.13
05:19:36|24408.13
05:19:37|24408.81
05:19:38|24408.81
05:19:39|24408.81
05:19:40|24408.81
05:19:41|24408.81
05:19:42|24408.81
05:19:43|24408.81
05:19:44|24408.81
05:19:45|24408.81
05:19:46|24408.81
05:19:47|24408.81
05:19:48|24408.81
05:19:49|24408.81
05:19:50|24408.81
05:19:52|24408.81
05:19:53|24408.81
05:19:54|24408.81
05:19:54|24408.81
05:19:56|24408.81
05:19:57|24408.81
05:19:57|24408.81
05:19:59|24408.81
05:19:59|24408.81
05:20:00|24408.81
05:20:02|24408.81
05:20:02|24408.81
05:20:03|24408.81
05:20:04|24408.81
05:20:05|24408.81
05:20:07|24408.81
05:20:07|24408.81
05:20:08|24408.81
05:20:09|24408.81
05:20:11|24408.81
05:20:11|24408.81
05:20:12|24410.27
05:20:13|24410.27
05:20:14|24410.27
05:20:15|24408.29
05:20:16|24408.29
05:20:18|24406.49
05:20:18|24406.49
05:20:20|24406.49
05:20:20|24406.49
05:20:22|24406.49
05:20:23|24406.49
05:20:24|24406.49
05:20:26|24406.49
05:20:26|24406.49
05:20:27|24406.49
05:20:28|24406.49
05:20:29|24406.49
05:20:30|24406.49
05:20:31|24406.49
05:20:32|24406.49
05:20:34|24406.49
05:20:34|24406.49
05:20:35|24406.49
05:20:36|24406.49
05:20:37|24406.49
05:20:39|24406.49
05:20:39|24406.49
05:20:41|24406.49
05:20:41|24406.49
05:20:43|24406.49
05:20:43|24406.49
05:20:45|24406.49
05:20:46|24406.49
05:20:46|24406.49
05:20:48|24406.49
05:20:48|24404.91
05:20:50|24404.91
05:20:51|24404.91
05:20:52|24404.92
05:20:53|24404.92
05:20:54|24404.92
05:20:55|24404.92
05:20:56|24404.92
05:20:57|24404.92
05:20:58|24404.92
05:20:59|24404.92
05:21:00|24404.92
05:21:01|24404.92
05:21:02|24404.92
05:21:03|24404.92
05:21:04|24404.92
05:21:06|24404.92
05:21:06|24404.92
05:21:07|24404.92
05:21:09|24404.92
05:21:10|24404.92
05:21:10|24404.92
05:21:12|24404.92
05:21:12|24404.92
05:21:14|24404.92
05:21:14|24404.92
05:21:15|24404.92
05:21:16|24404.92
05:21:17|24404.92
05:21:19|24404.92
05:21:20|24404.92
05:21:20|24404.92
05:21:21|24404.92
05:21:22|24404.92
05:21:24|24404.92
05:21:25|24404.92
05:21:26|24404.92
05:21:28|24404.92
05:21:28|24404.92
05:21:30|24404.92
05:21:31|24404.92
05:21:32|24404.92
05:21:32|24404.92
05:21:33|24404.92
05:21:35|24404.92
05:21:36|24404.92
05:21:37|24404.92
05:21:37|24404.92
05:21:39|24404.92
05:21:40|24404.5
05:21:41|24404.5
05:21:42|24404.5
05:21:42|24404.45
05:21:43|24404.45
05:21:44|24404.45
05:21:46|24404.45
05:21:46|24404.45
05:21:47|24404.45
05:21:49|24404.45
05:21:49|24393.59
05:21:51|24393.59
05:21:52|24393.59
05:21:52|24393.59
05:21:53|24393.59
05:21:54|24393.59
05:21:55|24393.59
05:21:56|24393.59
05:21:57|24393.59
05:21:59|24393.59
05:22:00|24393.59
05:22:00|24393.59
05:22:02|24393.59
05:22:02|24393.59
05:22:03|24393.59
05:22:05|24393.59
05:22:05|24393.59
05:22:06|24393.59
05:22:07|24393.59
05:22:08|24393.59
05:22:10|24393.59
05:22:10|24393.59
05:22:11|24393.59
05:22:13|24393.59
05:22:13|24393.59
05:22:15|24393.59
05:22:15|24393.59
05:22:16|24393.59
05:22:17|24393.59
05:22:18|24393.59
05:22:20|24393.59
05:22:20|24393.59
05:22:21|24393.59
05:22:22|24393.59
05:22:23|24393.59
05:22:25|24393.59
05:22:26|24393.59
05:22:28|24393.59
05:22:28|24393.59
05:22:29|24393.59
05:22:30|24393.59
05:22:31|24393.59
05:22:32|24393.59
05:22:33|24393.59
05:22:34|24393.59
05:22:35|24393.59
05:22:36|24393.59
05:22:37|24393.59
05:22:38|24393.59
05:22:39|24393.59
05:22:41|24393.59
05:22:41|24393.59
05:22:42|24393.59
05:22:43|24393.59
05:22:44|24395.52
05:22:45|24395.52
05:22:46|24395.52
05:22:47|24395.52
05:22:48|24395.52
05:22:49|24395.52
05:22:50|24395.52
05:22:51|24395.52
05:22:52|24395.52
05:22:53|24395.52
05:22:54|24395.52
05:22:55|24395.52
05:22:56|24395.52
05:22:57|24395.52
05:22:58|24395.52
05:22:59|24395.52
05:23:00|24395.52
05:23:01|24395.52
05:23:03|24395.52
05:23:03|24395.52
05:23:04|24395.52
05:23:05|24399.65
05:23:06|24399.65
05:23:07|24399.65
05:23:08|24399.65
05:23:09|24399.65
05:23:10|24399.65
05:23:11|24399.65
05:23:12|24399.65
05:23:13|24399.65
05:23:14|24399.65
05:23:15|24399.65
05:23:16|24399.65
05:23:17|24399.65
05:23:18|24399.65
05:23:20|24399.65
05:23:20|24399.65
05:23:21|24399.65
05:23:23|24399.65
05:23:24|24399.65
05:23:24|24394.82
05:23:26|24394.82
05:23:27|24394.82
05:23:29|24394.82
05:23:30|24394.82
05:23:31|24394.82
05:23:32|24394.82
05:23:32|24394.82
05:23:33|24394.82
05:23:35|24394.82
05:23:36|24394.82
05:23:37|24394.82
05:23:38|24394.82
05:23:39|24394.82
05:23:40|24394.82
05:23:41|24394.82
05:23:42|24394.82
05:23:43|24398.78
05:23:44|24398.78
05:23:45|24398.78
05:23:46|24395.34
05:23:47|24395.34
05:23:48|24395.34
05:23:49|24395.34
05:23:50|24395.34
05:23:51|24395.34
05:23:52|24395.34
05:23:53|24395.34
05:23:54|24395.34
05:23:55|24395.34
05:23:56|24395.34
05:23:58|24395.34
05:23:59|24387.01
05:24:00|24387.18
05:24:01|24387.18
05:24:02|24387.18
05:24:02|24387.18
05:24:04|24387.18
05:24:05|24387.18
05:24:05|24387.18
05:24:06|24387.18
05:24:08|24387.18
05:24:08|24387.18
05:24:10|24387.18
05:24:11|24387.18
05:24:11|24387.18
05:24:13|24387.18
05:24:13|24387.18
05:24:14|24387.18
05:24:16|24387.18
05:24:17|24387.
05:24:17|24387.
05:24:18|24387.
05:24:19|24387.
05:24:21|24387.
05:24:21|24387.
05:24:22|24387.
05:24:23|24387.
05:24:25|24387.
05:24:25|24387.
05:24:26|24387.
05:24:27|24387.
05:24:29|24387.
05:24:30|24387.
05:24:30|24387.
05:24:32|24387.
05:24:33|24387.
05:24:34|24387.
05:24:34|24387.
05:24:36|24387.
05:24:37|24387.
05:24:38|24387.
05:24:39|24387.
05:24:40|24387.
05:24:40|24387.
05:24:42|24387.
05:24:42|24387.
05:24:44|24387.
05:24:45|24387.
05:24:45|24387.
05:24:46|24387.
05:24:48|24387.
05:24:49|24387.
05:24:50|24387.
05:24:51|24387.
05:24:51|24387.
05:24:52|24387.
05:24:54|24387.
05:24:55|24387.
05:24:56|24387.
05:24:57|24387.
05:24:58|24387.
05:24:59|24387.
05:24:59|24387.
05:25:00|24387.
05:25:02|24387.
05:25:03|24387.
05:25:04|24387.
05:25:05|24387.
05:25:06|24387.
05:25:07|24389.03
05:25:08|24389.03
05:25:09|24389.03
05:25:10|24389.03
05:25:11|24389.03
05:25:12|24389.37
05:25:13|24389.37
05:25:14|24389.37
05:25:15|24389.37
05:25:16|24389.37
05:25:17|24389.41
05:25:18|24389.41
05:25:19|24389.41
05:25:20|24389.41
05:25:21|24389.41
05:25:22|24389.41
05:25:23|24389.41
05:25:24|24389.41
05:25:25|24389.41
05:25:26|24389.41
05:25:27|24389.41
05:25:29|24389.41
05:25:29|24389.41
05:25:30|24389.41
05:25:31|24389.41
05:25:32|24389.41
05:25:33|24389.41
05:25:34|24389.41
05:25:35|24389.41
05:25:36|24389.41
05:25:37|24389.41
05:25:38|24389.41
05:25:39|24389.41
05:25:40|24389.41
05:25:41|24389.41
05:25:42|24389.41
05:25:43|24389.41
05:25:44|24389.41
05:25:45|24389.41
05:25:47|24392.59
05:25:47|24392.59
05:25:48|24392.59
05:25:49|24392.59
05:25:50|24392.59
05:25:51|24392.59
05:25:52|24392.93
05:25:53|24392.93
05:25:54|24392.93
05:25:55|24392.93
05:25:56|24392.93
05:25:57|24392.93
05:25:58|24392.93
05:25:59|24392.93
05:26:00|24392.93
05:26:01|24392.93
05:26:02|24392.93
05:26:03|24392.93
05:26:04|24392.93
05:26:05|24392.93
05:26:06|24392.93
05:26:07|24392.93
05:26:08|24392.93
05:26:09|24392.93
05:26:10|24392.93
05:26:11|24392.93
05:26:12|24392.93
05:26:14|24392.93
05:26:14|24392.93
05:26:15|24383.78
05:26:16|24383.78
05:26:17|24383.78
05:26:19|24383.78
05:26:19|24383.78
05:26:20|24383.78
05:26:21|24383.78
05:26:22|24383.78
05:26:23|24383.78
05:26:24|24383.78
05:26:25|24382.91
05:26:26|24382.91
05:26:27|24382.91
05:26:29|24382.91
05:26:30|24382.91
05:26:31|24382.91
05:26:32|24382.11
05:26:33|24382.11
05:26:34|24382.11
05:26:35|24382.11
05:26:36|24382.11
05:26:37|24382.11
05:26:38|24382.11
05:26:39|24382.11
05:26:40|24382.11
05:26:41|24382.11
05:26:42|24382.11
05:26:43|24382.11
05:26:44|24382.11
05:26:45|24382.11
05:26:46|24382.11
05:26:47|24382.11
05:26:48|24382.11
05:26:49|24382.11
05:26:50|24382.11
05:26:51|24382.11
05:26:52|24382.11
05:26:53|24382.11
05:26:54|24382.11
05:26:55|24382.11
05:26:56|24382.11
05:26:57|24382.11
05:26:58|24382.11
05:26:59|24382.11
05:27:00|24382.11
05:27:01|24382.11
05:27:02|24382.11
05:27:03|24382.11
05:27:04|24386.57
05:27:05|24386.57
05:27:06|24386.57
05:27:07|24386.57
05:27:08|24386.57
05:27:09|24385.42
05:27:10|24385.42
05:27:11|24385.42
05:27:12|24385.42
05:27:13|24385.42
05:27:14|24385.42
05:27:15|24385.42
05:27:16|24385.42
05:27:17|24385.42
05:27:18|24385.42
05:27:19|24385.42
05:27:20|24385.42
05:27:21|24385.42
05:27:22|24385.42
05:27:23|24377.73
05:27:24|24377.73
05:27:25|24377.73
05:27:26|24377.73
05:27:27|24377.73
05:27:28|24377.73
05:27:30|24377.73
05:27:31|24377.73
05:27:32|24377.73
05:27:33|24377.73
05:27:34|24377.73
05:27:35|24377.73
05:27:36|24377.73
05:27:38|24377.73
05:27:38|24377.73
05:27:39|24377.73
05:27:41|24377.73
05:27:42|24377.73
05:27:43|24377.73
05:27:44|24377.73
05:27:44|24377.73
05:27:46|24377.73
05:27:46|24377.73
05:27:48|24377.73
05:27:48|24377.73
05:27:49|24377.73
05:27:50|24382.95
05:27:52|24382.95
05:27:53|24382.95
05:27:54|24382.95
05:27:55|24382.95
05:27:55|24382.95
05:27:56|24382.95
05:27:58|24382.95
05:27:58|24382.95
05:28:00|24384.12
05:28:01|24387.47
05:28:02|24387.47
05:28:02|24387.47
05:28:04|24387.47
05:28:05|24387.47
05:28:05|24387.47
05:28:06|24387.47
05:28:07|24387.47
05:28:09|24387.47
05:28:10|24387.47
05:28:10|24387.47
05:28:12|24387.47
05:28:12|24387.47
05:28:13|24387.47
05:28:15|24387.47
05:28:15|24387.47
05:28:17|24387.47
05:28:18|24387.47
05:28:19|24387.47
05:28:20|24387.47
05:28:21|24387.47
05:28:22|24387.47
05:28:23|24387.47
05:28:24|24387.47
05:28:25|24392.44
05:28:26|24392.44
05:28:27|24392.44
05:28:28|24392.44
05:28:29|24392.44
05:28:30|24392.44
05:28:32|24392.43
05:28:33|24392.43
05:28:34|24392.43
05:28:35|24392.43
05:28:36|24392.43
05:28:37|24392.43
05:28:38|24392.43
05:28:39|24392.43
05:28:40|24392.43
05:28:41|24392.43
05:28:42|24392.43
05:28:43|24394.11
05:28:45|24394.11
05:28:46|24394.11
05:28:46|24394.11
05:28:48|24394.11
05:28:49|24394.11
05:28:50|24394.11
05:28:50|24394.11
05:28:52|24394.11
05:28:53|24394.11
05:28:54|24393.87
05:28:55|24393.87
05:28:55|24393.87
05:28:56|24393.87
05:28:57|24393.87
05:28:58|24393.87
05:29:00|24393.87
05:29:00|24393.87
05:29:01|24393.87
05:29:02|24393.87
05:29:03|24393.87
05:29:04|24393.87
05:29:05|24393.87
05:29:07|24393.87
05:29:07|24393.87
05:29:08|24393.87
05:29:09|24393.87
05:29:10|24393.87
05:29:11|24393.87
05:29:12|24393.87
05:29:13|24393.87
05:29:14|24393.87
05:29:16|24390.09
05:29:16|24390.09
05:29:18|24390.09
05:29:19|24390.09
05:29:19|24390.09
05:29:20|24390.09
05:29:22|24390.09
05:29:22|24390.09
05:29:24|24390.09
05:29:24|24390.09
05:29:26|24390.09
05:29:26|24385.36
05:29:27|24385.35
05:29:28|24385.35
05:29:30|24385.35
05:29:30|24385.35
05:29:31|24385.35
05:29:32|24385.35
05:29:34|24385.35
05:29:34|24385.35
05:29:36|24385.35
05:29:37|24385.35
05:29:37|24385.35
05:29:38|24385.35
05:29:40|24385.35
05:29:41|24385.73
05:29:41|24385.73
05:29:42|24385.73
05:29:44|24385.73
05:29:44|24385.73
05:29:45|24385.73
05:29:46|24385.73
05:29:47|24385.73
05:29:48|24385.73
05:29:50|24385.73
05:29:51|24385.73
05:29:51|24385.73
05:29:52|24385.73
05:29:53|24385.73
05:29:55|24385.73
05:29:55|24385.73
05:29:57|24385.73
05:29:57|24385.73
05:29:58|24385.73
05:29:59|24385.73
05:30:01|24385.73
05:30:02|24385.73
05:30:03|24385.73
05:30:04|24385.73
05:30:05|24385.73
05:30:06|24385.73
05:30:07|24378.56
05:30:08|24378.56
05:30:09|24378.56
05:30:10|24378.56
05:30:11|24378.56
05:30:12|24378.56
05:30:13|24378.56
05:30:14|24378.56
05:30:15|24378.53
05:30:16|24378.53
05:30:17|24378.53
05:30:18|24375.9
05:30:19|24375.9
05:30:20|24375.9
05:30:20|24375.9
05:30:22|24375.9
05:30:23|24375.9
05:30:23|24375.9
05:30:25|24375.9
05:30:25|24375.9
05:30:27|24375.9
05:30:27|24375.9
05:30:29|24375.9
05:30:30|24375.9
05:30:31|24375.9
05:30:31|24375.9
05:30:33|24371.19
05:30:35|24371.19
05:30:35|24371.19
05:30:36|24370.94
05:30:37|24370.94
05:30:38|24370.94
05:30:40|24370.94
05:30:41|24370.94
05:30:42|24370.94
05:30:43|24370.94
05:30:44|24370.94
05:30:45|24373.2
05:30:45|24373.2
05:30:47|24373.2
05:30:47|24373.2
05:30:49|24373.2
05:30:49|24373.2
05:30:50|24375.14
05:30:52|24375.14
05:30:53|24375.14
05:30:53|24375.14
05:30:54|24375.14
05:30:56|24375.14
05:30:57|24381.34
05:30:57|24381.34
05:30:58|24381.34
05:31:00|24381.34
05:31:01|24381.48
05:31:02|24381.48
05:31:02|24381.48
05:31:03|24381.48
05:31:04|24381.48
05:31:06|24381.48
05:31:06|24381.48
05:31:08|24381.48
05:31:08|24381.48
05:31:09|24381.48
05:31:11|24381.48
05:31:11|24381.48
05:31:12|24381.48
05:31:14|24381.48
05:31:15|24381.48
05:31:16|24379.87
05:31:16|24379.87
05:31:18|24379.87
05:31:19|24379.87
05:31:20|24379.87
05:31:20|24379.87
05:31:22|24379.87
05:31:23|24379.87
05:31:23|24379.87
05:31:25|24379.87
05:31:26|24379.87
05:31:27|24379.87
05:31:28|24379.87
05:31:29|24379.87
05:31:30|24379.87
05:31:31|24379.87
05:31:32|24379.87
05:31:33|24379.94
05:31:34|24379.94
05:31:35|24379.94
05:31:37|24379.94
05:31:37|24379.94
05:31:38|24379.94
05:31:39|24379.94
05:31:41|24379.94
05:31:41|24379.94
05:31:42|24379.94
05:31:44|24379.94
05:31:45|24379.94
05:31:46|24379.94
05:31:46|24379.94
05:31:48|24379.94
05:31:48|24379.94
05:31:49|24379.94
05:31:51|24379.94
05:31:51|24379.94
05:31:52|24382.35
05:31:53|24382.35
05:31:55|24382.35
05:31:55|24379.66
05:31:56|24379.66
05:31:58|24379.66
05:31:59|24379.66
05:31:59|24379.66
05:32:00|24379.66
05:32:02|24379.35
05:32:02|24379.35
05:32:03|24379.35
05:32:05|24379.35
05:32:05|24379.35
05:32:06|24379.35
05:32:07|24379.35
05:32:08|24379.35
05:32:09|24379.35
05:32:10|24379.35
05:32:11|24379.35
05:32:12|24379.35
05:32:13|24379.35
05:32:14|24379.35
05:32:16|24379.35
05:32:16|24379.35
05:32:17|24379.35
05:32:18|24379.35
05:32:19|24379.35
05:32:20|24379.35
05:32:21|24379.35
05:32:23|24379.35
05:32:23|24379.35
05:32:24|24379.35
05:32:25|24379.35
05:32:27|24376.85
05:32:28|24376.85
05:32:28|24376.85
05:32:29|24376.85
05:32:30|24376.85
05:32:31|24376.85
05:32:33|24376.85
05:32:34|24376.85
05:32:35|24376.85
05:32:36|24376.85
05:32:38|24376.85
05:32:39|24376.85
05:32:40|24376.85
05:32:40|24376.85
05:32:41|24376.85
05:32:43|24377.12
05:32:43|24377.12
05:32:45|24377.12
05:32:46|24377.12
05:32:46|24377.12
05:32:48|24377.12
05:32:49|24377.12
05:32:50|24377.12
05:32:51|24377.71
05:32:51|24377.71
05:32:53|24377.71
05:32:53|24377.71
05:32:55|24377.71
05:32:56|24377.71
05:32:57|24377.71
05:32:58|24377.71
05:32:59|24377.71
05:33:00|24377.71
05:33:01|24377.71
05:33:02|24377.71
05:33:03|24377.71
05:33:04|24377.71
05:33:05|24377.71
05:33:06|24377.71
05:33:07|24377.71
05:33:08|24377.71
05:33:09|24377.71
05:33:10|24377.71
05:33:11|24377.71
05:33:12|24377.71
05:33:13|24377.71
05:33:14|24377.71
05:33:15|24377.71
05:33:16|24377.71
05:33:17|24377.71
05:33:18|24377.71
05:33:19|24377.71
05:33:20|24377.71
05:33:21|24379.96
05:33:22|24379.96
05:33:23|24379.96
05:33:24|24379.96
05:33:25|24379.96
05:33:26|24379.98
05:33:27|24379.98
05:33:28|24379.98
05:33:29|24379.98
05:33:30|24379.98
05:33:31|24379.98
05:33:32|24379.98
05:33:33|24379.98
05:33:34|24379.98
05:33:35|24379.98
05:33:36|24379.98
05:33:37|24379.97
05:33:38|24379.97
05:33:39|24379.97
05:33:40|24379.97
05:33:41|24379.97
05:33:42|24379.97
05:33:43|24379.97
05:33:44|24379.97
05:33:45|24379.97
05:33:46|24379.97
05:33:48|24379.97
05:33:48|24379.97
05:33:49|24379.97
05:33:50|24379.97
05:33:51|24379.97
05:33:52|24379.97
05:33:53|24379.97
05:33:54|24379.97
05:33:55|24379.97
05:33:56|24383.17
05:33:57|24383.17
05:33:58|24383.17
05:33:59|24384.19
05:34:00|24384.19
05:34:01|24384.19
05:34:02|24384.19
05:34:04|24384.19
05:34:04|24384.19
05:34:05|24384.19
05:34:06|24384.19
05:34:07|24384.19
05:34:08|24384.19
05:34:09|24384.19
05:34:10|24384.19
05:34:11|24384.19
05:34:12|24384.19
05:34:13|24384.19
05:34:14|24384.19
05:34:15|24384.19
05:34:16|24384.19
05:34:17|24384.19
05:34:18|24384.19
05:34:19|24384.19
05:34:20|24384.19
05:34:21|24384.19
05:34:22|24384.19
05:34:23|24384.19
05:34:24|24384.19
05:34:25|24384.19
05:34:26|24384.19
05:34:27|24384.19
05:34:28|24384.19
05:34:29|24384.19
05:34:30|24384.19
05:34:31|24384.19
05:34:32|24384.19
05:34:33|24384.19
05:34:34|24384.19
05:34:35|24384.19
05:34:37|24384.19
05:34:38|24384.19
05:34:38|24384.19
05:34:40|24384.19
05:34:41|24384.19
05:34:42|24384.19
05:34:44|24384.19
05:34:44|24384.19
05:34:45|24384.19
05:34:46|24384.19
05:34:48|24384.19
05:34:49|24384.19
05:34:50|24384.19
05:34:51|24384.19
05:34:52|24384.19
05:34:53|24384.19
05:34:54|24384.19
05:34:54|24384.19
05:34:56|24384.19
05:34:57|24384.19
05:34:58|24384.19
05:34:59|24384.19
05:35:00|24384.19
05:35:00|24382.92
05:35:02|24382.92
05:35:03|24382.92
05:35:04|24382.92
05:35:05|24382.98
05:35:06|24382.98
05:35:06|24382.99
05:35:08|24382.99
05:35:09|24382.99
05:35:10|24382.99
05:35:11|24382.99
05:35:12|24382.99
05:35:13|24382.99
05:35:14|24382.99
05:35:15|24382.99
05:35:16|24382.99
05:35:17|24382.99
05:35:18|24382.99
05:35:19|24382.99
05:35:19|24382.99
05:35:21|24382.99
05:35:22|24382.99
05:35:23|24382.99
05:35:24|24382.99
05:35:25|24382.99
05:35:26|24382.99
05:35:27|24382.99
05:35:28|24383.88
05:35:29|24383.88
05:35:29|24383.88
05:35:31|24383.88
05:35:32|24383.88
05:35:33|24383.88
05:35:33|24383.88
05:35:35|24383.88
05:35:36|24383.88
05:35:37|24383.88
05:35:37|24383.88
05:35:39|24383.87
05:35:40|24383.87
05:35:41|24383.87
05:35:42|24383.87
05:35:43|24383.87
05:35:44|24383.87
05:35:45|24383.87
05:35:46|24383.87
05:35:47|24383.87
05:35:48|24383.87
05:35:49|24383.87
05:35:50|24383.87
05:35:51|24383.87
05:35:52|24383.87
05:35:53|24383.87
05:35:54|24383.87
05:35:56|24383.87
05:35:57|24383.87
05:35:58|24383.87
05:35:59|24383.87
05:36:00|24383.87
05:36:01|24383.87
05:36:02|24383.87
05:36:03|24383.87
05:36:04|24383.87
05:36:05|24385.13
05:36:06|24385.13
05:36:07|24385.13
05:36:08|24385.13
05:36:09|24385.13
05:36:10|24385.13
05:36:11|24385.13
05:36:12|24385.13
05:36:13|24385.13
05:36:14|24385.13
05:36:15|24385.13
05:36:16|24385.13
05:36:17|24385.13
05:36:18|24385.13
05:36:19|24385.13
05:36:20|24385.13
05:36:21|24385.13
05:36:23|24385.13
05:36:23|24385.13
05:36:24|24385.13
05:36:25|24385.13
05:36:26|24385.13
05:36:27|24385.13
05:36:28|24385.13
05:36:29|24385.13
05:36:30|24385.13
05:36:31|24385.13
05:36:32|24387.68
05:36:33|24387.68
05:36:34|24387.68
05:36:35|24387.68
05:36:36|24387.68
05:36:37|24387.68
05:36:39|24387.68
05:36:40|24386.14
05:36:41|24386.14
05:36:42|24386.14
05:36:43|24386.14
05:36:44|24386.14
05:36:45|24386.14
05:36:46|24386.14
05:36:47|24386.14
05:36:48|24386.14
05:36:49|24386.14
05:36:50|24386.14
05:36:51|24386.14
05:36:52|24386.14
05:36:54|24386.14
05:36:54|24386.14
05:36:55|24386.14
05:36:56|24386.14
05:36:57|24386.14
05:36:58|24386.14
05:36:59|24386.14
05:37:00|24386.14
05:37:01|24386.14
05:37:02|24386.14
05:37:03|24386.14
05:37:04|24386.14
05:37:05|24386.14
05:37:06|24386.14
05:37:07|24386.14
05:37:08|24386.14
05:37:09|24386.14
05:37:10|24386.14
05:37:11|24386.14
05:37:12|24386.14
05:37:13|24386.14
05:37:15|24386.24
05:37:15|24386.24
05:37:17|24386.24
05:37:17|24386.24
05:37:18|24386.24
05:37:19|24386.24
05:37:20|24386.24
05:37:21|24386.24
05:37:23|24386.24
05:37:24|24386.24
05:37:25|24386.24
05:37:25|24386.24
05:37:27|24386.24
05:37:27|24386.24
05:37:28|24386.24
05:37:30|24386.24
05:37:30|24386.24
05:37:32|24386.24
05:37:32|24386.79
05:37:34|24386.79
05:37:35|24386.79
05:37:35|24386.79
05:37:36|24386.79
05:37:37|24386.79
05:37:38|24386.79
05:37:40|24386.8
05:37:41|24386.8
05:37:42|24386.8
05:37:42|24386.8
05:37:44|24386.8
05:37:45|24386.8
05:37:46|24386.8
05:37:47|24386.8
05:37:48|24393.28
05:37:49|24393.28
05:37:50|24393.28
05:37:51|24393.28
05:37:52|24393.28
05:37:53|24393.28
05:37:54|24393.28
05:37:55|24393.28
05:37:56|24393.28
05:37:57|24393.28
05:37:58|24393.28
05:37:59|24393.28
05:38:00|24393.28
05:38:01|24393.28
05:38:02|24393.28
05:38:03|24393.28
05:38:04|24393.28
05:38:05|24393.28
05:38:07|24393.28
05:38:07|24393.28
05:38:08|24393.28
05:38:09|24393.28
05:38:10|24393.28
05:38:11|24393.28
05:38:12|24393.28
05:38:13|24393.28
05:38:14|24393.28
05:38:15|24393.28
05:38:16|24393.28
05:38:17|24393.28
05:38:18|24393.28
05:38:19|24393.28
05:38:20|24391.26
05:38:21|24391.26
05:38:22|24391.25
05:38:23|24391.25
05:38:24|24391.25
05:38:25|24391.25
05:38:26|24391.25
05:38:27|24391.26
05:38:28|24391.26
05:38:29|24391.35
05:38:30|24391.35
05:38:31|24391.35
05:38:32|24391.35
05:38:33|24391.33
05:38:34|24391.33
05:38:35|24391.33
05:38:36|24391.33
05:38:37|24391.33
05:38:38|24391.33
05:38:39|24391.33
05:38:40|24391.33
05:38:41|24391.33
05:38:42|24391.33
05:38:43|24391.33
05:38:45|24391.33
05:38:45|24391.33
05:38:46|24391.33
05:38:48|24391.33
05:38:48|24391.33
05:38:50|24391.33
05:38:51|24393.86
05:38:52|24393.86
05:38:53|24393.86
05:38:53|24393.86
05:38:55|24393.86
05:38:55|24393.86
05:38:57|24393.86
05:38:58|24393.86
05:38:59|24394.22
05:39:01|24394.22
05:39:01|24394.22
05:39:02|24394.22
05:39:03|24394.22
05:39:04|24394.22
05:39:06|24394.22
05:39:06|24394.22
05:39:07|24394.22
05:39:08|24394.22
05:39:09|24394.22
05:39:10|24394.22
05:39:11|24394.22
05:39:12|24395.22
05:39:13|24395.22
05:39:14|24395.22
05:39:15|24395.22
05:39:16|24395.22
05:39:17|24395.22
05:39:18|24395.22
05:39:19|24396.21
05:39:21|24396.21
05:39:21|24396.21
05:39:22|24396.21
05:39:23|24396.21
05:39:24|24396.21
05:39:26|24396.21
05:39:26|24396.21
05:39:27|24396.21
05:39:28|24396.21
05:39:29|24396.21
05:39:30|24396.21
05:39:31|24396.21
05:39:32|24396.21
05:39:33|24396.21
05:39:34|24396.21
05:39:35|24396.21
05:39:36|24396.21
05:39:37|24396.21
05:39:38|24396.21
05:39:39|24396.21
05:39:40|24396.21
05:39:43|24396.21
05:39:44|24396.21
05:39:45|24396.21
05:39:46|24396.21
05:39:47|24396.21
05:39:48|24396.21
05:39:50|24396.21
05:39:50|24396.21
05:39:51|24396.21
05:39:52|24397.01
05:39:54|24397.01
05:39:54|24397.01
05:39:56|24397.01
05:39:56|24397.01
05:39:58|24397.01
05:39:59|24397.01
05:40:00|24397.01
05:40:01|24397.01
05:40:02|24397.01
05:40:02|24397.01
05:40:04|24395.64
05:40:04|24395.63
05:40:06|24395.63
05:40:07|24395.63
05:40:08|24395.63
05:40:09|24395.63
05:40:10|24395.63
05:40:11|24395.63
05:40:11|24395.63
05:40:12|24395.63
05:40:14|24395.63
05:40:15|24395.63
05:40:15|24395.64
05:40:16|24395.64
05:40:18|24395.64
05:40:19|24395.64
05:40:20|24395.64
05:40:21|24395.64
05:40:21|24395.64
05:40:23|24395.64
05:40:24|24395.64
05:40:25|24395.64
05:40:26|24395.64
05:40:27|24395.64
05:40:28|24395.64
05:40:29|24395.64
05:40:30|24395.64
05:40:31|24396.6
05:40:32|24396.6
05:40:33|24396.6
05:40:34|24396.6
05:40:35|24396.6
05:40:36|24396.6
05:40:37|24396.6
05:40:38|24396.6
05:40:39|24396.6
05:40:40|24396.6
05:40:41|24396.6
05:40:42|24396.6
05:40:44|24396.6
05:40:45|24398.57
05:40:45|24398.57
05:40:46|24398.57
05:40:48|24398.57
05:40:49|24398.57
05:40:49|24398.57
05:40:51|24398.57
05:40:52|24398.57
05:40:53|24398.57
05:40:53|24398.57
05:40:55|24398.57
05:40:56|24398.57
05:40:57|24398.57
05:40:58|24398.57
05:40:58|24398.57
05:41:00|24398.57
05:41:01|24398.57
05:41:02|24396.59
05:41:03|24396.55
05:41:04|24396.55
05:41:05|24396.55
05:41:06|24396.55
05:41:07|24396.55
05:41:08|24396.55
05:41:09|24396.55
05:41:10|24396.55
05:41:11|24396.55
05:41:12|24396.55
05:41:13|24396.55
05:41:14|24396.55
05:41:15|24396.55
05:41:16|24396.55
05:41:17|24396.55
05:41:18|24396.55
05:41:19|24396.55
05:41:20|24396.55
05:41:21|24396.55
05:41:22|24396.55
05:41:23|24396.55
05:41:24|24396.55
05:41:25|24396.55
05:41:26|24396.55
05:41:27|24396.55
05:41:28|24396.55
05:41:29|24396.55
05:41:30|24396.55
05:41:31|24396.55
05:41:32|24396.55
05:41:33|24396.55
05:41:34|24396.55
05:41:35|24396.55
05:41:36|24396.55
05:41:37|24396.55
05:41:38|24396.55
05:41:39|24396.55
05:41:40|24396.55
05:41:41|24396.55
05:41:42|24396.55
05:41:43|24396.55
05:41:44|24396.55
05:41:45|24396.55
05:41:46|24396.55
05:41:47|24396.55
05:41:48|24396.55
05:41:49|24396.55
05:41:50|24396.55
05:41:51|24396.55
05:41:52|24396.55
05:41:53|24396.55
05:41:54|24396.55
05:41:55|24396.55
05:41:56|24396.55
05:41:57|24396.55
05:41:58|24396.55
05:41:59|24396.55
05:42:00|24396.55
05:42:01|24396.55
05:42:02|24396.55
05:42:03|24396.55
05:42:04|24396.55
05:42:05|24396.55
05:42:06|24396.55
05:42:07|24397.43
05:42:08|24397.43
05:42:09|24397.42
05:42:10|24397.42
05:42:11|24397.42
05:42:12|24397.42
05:42:13|24397.42
05:42:14|24397.42
05:42:15|24397.42
05:42:16|24397.42
05:42:17|24397.42
05:42:18|24397.42
05:42:19|24397.42
05:42:20|24397.42
05:42:21|24397.42
05:42:22|24397.42
05:42:23|24395.86
05:42:24|24395.86
05:42:25|24395.86
05:42:26|24395.86
05:42:27|24395.86
05:42:28|24395.86
05:42:29|24395.86
05:42:30|24395.86
05:42:31|24395.86
05:42:32|24395.86
05:42:33|24395.86
05:42:34|24395.86
05:42:35|24395.86
05:42:36|24395.86
05:42:37|24395.86
05:42:38|24395.86
05:42:39|24395.86
05:42:40|24395.86
05:42:41|24395.86
05:42:42|24395.86
05:42:43|24395.86
05:42:44|24395.86
05:42:46|24395.86
05:42:47|24395.86
05:42:48|24395.86
05:42:49|24395.86
05:42:51|24395.86
05:42:51|24395.86
05:42:52|24395.86
05:42:53|24395.86
05:42:54|24395.86
05:42:55|24395.86
05:42:56|24395.86
05:42:57|24395.86
05:42:58|24395.86
05:42:59|24395.86
05:43:00|24395.86
05:43:01|24395.86
05:43:03|24395.86
05:43:04|24395.86
05:43:04|24395.86
05:43:06|24395.86
05:43:07|24397.91
05:43:08|24397.91
05:43:09|24397.91
05:43:10|24397.91
05:43:11|24397.91
05:43:11|24397.91
05:43:13|24397.91
05:43:13|24397.91
05:43:15|24397.91
05:43:15|24397.91
05:43:17|24397.91
05:43:18|24397.91
05:43:18|24397.91
05:43:19|24397.91
05:43:21|24395.98
05:43:22|24395.98
05:43:22|24395.98
05:43:23|24395.98
05:43:25|24395.98
05:43:26|24395.98
05:43:27|24395.98
05:43:28|24395.98
05:43:29|24395.98
05:43:30|24395.98
05:43:31|24395.98
05:43:31|24395.98
05:43:33|24395.98
05:43:33|24395.98
05:43:34|24395.98
05:43:36|24395.98
05:43:37|24395.98
05:43:37|24395.98
05:43:39|24395.98
05:43:40|24395.98
05:43:41|24395.98
05:43:42|24395.98
05:43:43|24395.98
05:43:43|24395.98
05:43:45|24395.98
05:43:46|24395.98
05:43:47|24395.98
05:43:48|24395.98
05:43:50|24395.98
05:43:50|24395.98
05:43:51|24395.98
05:43:53|24395.84
05:43:54|24395.85
05:43:54|24393.58
05:43:55|24393.58
05:43:57|24393.58
05:43:57|24393.58
05:43:58|24393.58
05:43:59|24393.58
05:44:01|24393.58
05:44:02|24393.58
05:44:03|24393.58
05:44:03|24393.58
05:44:05|24393.58
05:44:06|24393.58
05:44:07|24393.58
05:44:08|24393.58
05:44:09|24393.58
05:44:10|24393.58
05:44:10|24393.58
05:44:12|24393.58
05:44:13|24393.58
05:44:14|24393.58
05:44:15|24393.58
05:44:16|24388.96
05:44:17|24388.96
05:44:18|24388.96
05:44:19|24388.96
05:44:20|24388.96
05:44:21|24388.96
05:44:22|24388.96
05:44:23|24388.96
05:44:23|24388.96
05:44:25|24388.97
05:44:26|24388.96
05:44:27|24388.96
05:44:28|24388.96
05:44:29|24388.96
05:44:30|24387.85
05:44:31|24387.85
05:44:32|24388.34
05:44:33|24387.48
05:44:34|24387.48
05:44:35|24387.48
05:44:36|24387.48
05:44:37|24387.48
05:44:38|24387.5
05:44:39|24387.5
05:44:40|24387.5
05:44:41|24387.5
05:44:42|24387.5
05:44:43|24387.5
05:44:44|24387.5
05:44:45|24387.5
05:44:46|24387.5
05:44:48|24387.5
05:44:49|24387.5
05:44:50|24387.5
05:44:50|24387.5
05:44:51|24387.5
05:44:53|24387.5
05:44:53|24387.5
05:44:54|24387.5
05:44:55|24387.5
05:44:56|24387.5
05:44:57|24387.5
05:44:59|24387.5
05:44:59|24387.5
05:45:00|24387.5
05:45:02|24387.5
05:45:02|24387.5
05:45:04|24387.5
05:45:05|24387.5
05:45:05|24387.5
05:45:06|24385.68
05:45:08|24384.23
05:45:09|24384.23
05:45:09|24384.23
05:45:10|24384.23
05:45:12|24384.23
05:45:13|24384.23
05:45:13|24384.23
05:45:15|24384.23
05:45:16|24384.23
05:45:16|24384.23
05:45:18|24384.23
05:45:19|24384.23
05:45:19|24384.23
05:45:21|24384.23
05:45:21|24384.23
05:45:22|24384.23
05:45:23|24384.23
05:45:25|24384.23
05:45:26|24384.23
05:45:26|24384.23
05:45:27|24384.23
05:45:28|24384.23
05:45:29|24384.23
05:45:31|24384.23
05:45:31|24384.23
05:45:32|24384.23
05:45:34|24384.23
05:45:34|24384.23
05:45:35|24388.31
05:45:36|24388.31
05:45:37|24388.31
05:45:38|24388.31
05:45:39|24388.31
05:45:40|24388.31
05:45:42|24388.3
05:45:43|24388.3
05:45:44|24388.3
05:45:44|24388.3
05:45:46|24388.3
05:45:46|24388.31
05:45:48|24388.31
05:45:49|24388.31
05:45:50|24388.31
05:45:51|24388.31
05:45:52|24388.31
05:45:53|24388.31
05:45:54|24388.31
05:45:55|24388.31
05:45:56|24388.31
05:45:57|24388.31
05:45:58|24388.31
05:45:59|24388.31
05:46:00|24388.31
05:46:01|24388.31
05:46:02|24388.31
05:46:03|24388.31
05:46:04|24388.31
05:46:05|24388.48
05:46:06|24388.48
05:46:07|24388.48
05:46:08|24388.48
05:46:09|24388.48
05:46:10|24388.48
05:46:11|24388.48
05:46:12|24388.48
05:46:13|24388.48
05:46:14|24388.48
05:46:15|24388.48
05:46:16|24388.48
05:46:17|24388.48
05:46:18|24388.48
05:46:19|24388.48
05:46:20|24388.48
05:46:21|24388.48
05:46:22|24390.43
05:46:23|24390.43
05:46:24|24390.43
05:46:25|24390.43
05:46:26|24390.43
05:46:27|24390.43
05:46:28|24390.43
05:46:29|24390.43
05:46:30|24390.43
05:46:31|24390.43
05:46:32|24390.43
05:46:33|24390.43
05:46:34|24390.43
05:46:35|24390.43
05:46:36|24390.43
05:46:39|24390.43
05:46:39|24388.19
05:46:40|24388.19
05:46:41|24388.19
05:46:43|24388.19
05:46:43|24388.19
05:46:44|24388.19
05:46:45|24388.19
05:46:47|24388.19
05:46:47|24388.19
05:46:48|24388.19
05:46:50|24388.19
05:46:51|24388.19
05:46:52|24388.19
05:46:53|24388.19
05:46:54|24388.19
05:46:54|24388.19
05:46:56|24388.19
05:46:57|24388.19
05:46:58|24388.19
05:46:59|24388.19
05:47:00|24388.19
05:47:01|24388.19
05:47:02|24388.19
05:47:03|24388.19
05:47:04|24388.19
05:47:05|24388.19
05:47:06|24388.19
05:47:07|24388.19
05:47:08|24388.19
05:47:08|24388.19
05:47:10|24388.19
05:47:11|24388.19
05:47:12|24388.19
05:47:12|24388.19
05:47:14|24388.19
05:47:15|24388.19
05:47:16|24388.19
05:47:17|24388.19
05:47:17|24388.19
05:47:19|24388.19
05:47:20|24388.19
05:47:21|24388.19
05:47:21|24388.19
05:47:23|24388.19
05:47:24|24388.19
05:47:25|24388.19
05:47:26|24388.19
05:47:27|24388.19
05:47:27|24388.19
05:47:29|24388.19
05:47:30|24388.19
05:47:31|24388.19
05:47:31|24388.19
05:47:33|24388.19
05:47:34|24388.19
05:47:35|24388.19
05:47:35|24388.19
05:47:37|24388.19
05:47:38|24388.19
05:47:39|24387.92
05:47:40|24387.92
05:47:41|24387.92
05:47:42|24387.92
05:47:43|24387.92
05:47:44|24387.92
05:47:45|24387.92
05:47:45|24387.92
05:47:47|24387.92
05:47:48|24387.92
05:47:49|24387.92
05:47:50|24387.92
05:47:51|24387.92
05:47:53|24387.92
05:47:53|24387.92
05:47:55|24389.79
05:47:56|24389.79
05:47:57|24389.79
05:47:57|24389.79
05:47:59|24389.79
05:48:00|24389.79
05:48:00|24389.79
05:48:02|24389.79
05:48:02|24389.79
05:48:04|24389.86
05:48:05|24389.86
05:48:05|24389.86
05:48:06|24389.86
05:48:07|24389.86
05:48:08|24389.86
05:48:10|24389.86
05:48:10|24389.86
05:48:12|24389.86
05:48:13|24389.86
05:48:14|24389.86
05:48:15|24389.86
05:48:16|24389.86
05:48:18|24389.86
05:48:18|24389.32
05:48:19|24389.32
05:48:20|24389.32
05:48:21|24389.32
05:48:23|24389.32
05:48:23|24389.32
05:48:24|24389.31
05:48:25|24389.31
05:48:26|24389.31
05:48:27|24389.31
05:48:28|24389.31
05:48:29|24389.31
05:48:30|24389.31
05:48:31|24392.17
05:48:32|24394.75
05:48:33|24394.75
05:48:34|24394.75
05:48:35|24393.25
05:48:36|24393.25
05:48:37|24393.25
05:48:38|24393.25
05:48:39|24393.25
05:48:40|24393.25
05:48:41|24393.6
05:48:42|24393.6
05:48:43|24393.6
05:48:44|24393.6
05:48:45|24393.6
05:48:46|24395.84
05:48:47|24395.84
05:48:48|24395.84
05:48:49|24395.84
05:48:50|24395.85
05:48:52|24396.46
05:48:53|24396.46
05:48:54|24396.46
05:48:55|24396.46
05:48:56|24396.46
05:48:57|24396.46
05:48:58|24396.45
05:48:59|24396.45
05:49:00|24396.45
05:49:01|24396.45
05:49:02|24396.45
05:49:04|24396.45
05:49:05|24396.45
05:49:05|24396.45
05:49:06|24396.45
05:49:07|24396.45
05:49:08|24396.45
05:49:09|24396.45
05:49:10|24396.45
05:49:11|24396.45
05:49:12|24396.45
05:49:13|24396.45
05:49:14|24396.45
05:49:15|24396.47
05:49:16|24396.47
05:49:17|24396.47
05:49:18|24396.47
05:49:19|24396.47
05:49:20|24396.47
05:49:21|24396.47
05:49:22|24396.47
05:49:23|24396.47
05:49:24|24396.47
05:49:25|24396.47
05:49:26|24396.47
05:49:27|24396.47
05:49:28|24396.47
05:49:29|24397.15
05:49:30|24397.15
05:49:31|24397.15
05:49:33|24397.15
05:49:33|24397.15
05:49:34|24397.15
05:49:35|24397.15
05:49:36|24397.15
05:49:38|24397.15
05:49:39|24397.15
05:49:39|24397.15
05:49:41|24397.15
05:49:41|24397.15
05:49:43|24397.15
05:49:43|24397.15
05:49:44|24397.15
05:49:46|24397.15
05:49:46|24397.15
05:49:48|24397.15
05:49:49|24397.15
05:49:49|24397.15
05:49:51|24397.15
05:49:52|24397.15
05:49:54|24397.15
05:49:55|24397.15
05:49:56|24397.15
05:49:57|24397.15
05:49:58|24397.15
05:49:59|24397.15
05:50:00|24397.15
05:50:01|24397.15
05:50:02|24397.15
05:50:04|24397.15
05:50:05|24397.15
05:50:05|24397.15
05:50:06|24397.15
05:50:07|24398.2
05:50:08|24398.2
05:50:09|24398.62
05:50:10|24398.62
05:50:11|24398.62
05:50:12|24398.62
05:50:13|24398.62
05:50:14|24398.62
05:50:16|24398.62
05:50:16|24398.62
05:50:18|24398.62
05:50:19|24398.62
05:50:19|24398.62
05:50:20|24398.62
05:50:22|24398.62
05:50:23|24398.75
05:50:24|24398.75
05:50:25|24398.75
05:50:26|24398.75
05:50:27|24399.11
05:50:27|24399.11
05:50:28|24399.1
05:50:29|24399.1
05:50:30|24399.1
05:50:32|24399.1
05:50:32|24399.1
05:50:33|24399.1
05:50:34|24399.1
05:50:35|24399.1
05:50:36|24399.1
05:50:37|24399.1
05:50:38|24399.1
05:50:39|24399.1
05:50:40|24399.1
05:50:41|24399.1
05:50:42|24399.1
05:50:43|24399.1
05:50:44|24399.1
05:50:46|24399.1
05:50:46|24399.1
05:50:48|24399.1
05:50:49|24399.1
05:50:49|24399.1
05:50:50|24399.1
05:50:51|24399.1
05:50:53|24399.11
05:50:54|24399.11
05:50:55|24399.11
05:50:56|24399.11
05:50:57|24399.11
05:50:58|24399.11
05:50:59|24399.11
05:51:00|24399.11
05:51:01|24399.11
05:51:02|24399.11
05:51:03|24399.11
05:51:04|24399.11
05:51:05|24399.11
05:51:07|24399.11
05:51:07|24399.11
05:51:08|24399.11
05:51:09|24399.11
05:51:10|24399.11
05:51:12|24399.11
05:51:13|24399.11
05:51:13|24399.11
05:51:15|24399.11
05:51:16|24399.11
05:51:17|24399.11
05:51:18|24399.11
05:51:19|24399.11
05:51:20|24399.11
05:51:21|24399.11
05:51:21|24399.11
05:51:23|24399.11
05:51:23|24399.11
05:51:25|24399.11
05:51:26|24399.11
05:51:27|24399.11
05:51:27|24399.11
05:51:29|24399.11
05:51:30|24399.11
05:51:31|24399.11
05:51:31|24399.11
05:51:33|24399.11
05:51:34|24399.11
05:51:35|24399.11
05:51:36|24399.11
05:51:37|24399.11
05:51:37|24399.11
05:51:39|24399.11
05:51:40|24399.11
05:51:41|24399.11
05:51:41|24399.11
05:51:43|24396.45
05:51:44|24394.01
05:51:44|24394.01
05:51:45|24394.01
05:51:47|24394.01
05:51:48|24394.01
05:51:49|24394.01
05:51:49|24394.01
05:51:50|24394.01
05:51:52|24394.01
05:51:53|24394.01
05:51:54|24394.01
05:51:56|24389.32
05:51:56|24389.32
05:51:58|24389.32
05:51:59|24389.32
05:52:00|24389.32
05:52:00|24389.32
05:52:02|24389.32
05:52:03|24389.32
05:52:04|24389.32
05:52:05|24389.32
05:52:06|24389.32
05:52:07|24389.32
05:52:08|24389.32
05:52:09|24389.32
05:52:10|24389.32
05:52:10|24389.32
05:52:12|24389.32
05:52:12|24389.32
05:52:14|24389.31
05:52:15|24389.32
05:52:16|24389.32
05:52:17|24389.32
05:52:18|24389.32
05:52:19|24389.32
05:52:20|24389.32
05:52:21|24389.32
05:52:22|24389.32
05:52:23|24389.32
05:52:24|24389.32
05:52:25|24389.32
05:52:26|24389.32
05:52:27|24389.32
05:52:28|24389.32
05:52:29|24389.32
05:52:30|24389.31
05:52:31|24389.31
05:52:32|24389.31
05:52:33|24389.31
05:52:34|24389.31
05:52:35|24389.62
05:52:37|24389.62
05:52:37|24389.62
05:52:38|24389.62
05:52:39|24389.62
05:52:40|24389.62
05:52:42|24389.62
05:52:43|24389.62
05:52:44|24389.62
05:52:45|24389.62
05:52:46|24389.62
05:52:47|24389.32
05:52:48|24389.32
05:52:49|24389.32
05:52:49|24389.32
05:52:50|24389.32
05:52:52|24389.32
05:52:53|24389.32
05:52:54|24389.32
05:52:55|24389.32
05:52:57|24389.32
05:52:57|24389.32
05:52:59|24389.32
05:53:00|24389.32
05:53:00|24386.55
05:53:01|24386.55
05:53:02|24388.3
05:53:03|24385.97
05:53:04|24385.97
05:53:06|24385.97
05:53:07|24385.97
05:53:08|24385.97
05:53:08|24379.91
05:53:10|24379.91
05:53:11|24375.03
05:53:11|24375.03
05:53:12|24375.52
05:53:14|24375.52
05:53:15|24375.52
05:53:16|24375.52
05:53:17|24375.52
05:53:18|24375.52
05:53:19|24375.52
05:53:20|24375.52
05:53:21|24375.52
05:53:22|24375.52
05:53:22|24375.52
05:53:24|24375.52
05:53:24|24375.52
05:53:26|24375.52
05:53:27|24375.52
05:53:28|24375.52
05:53:29|24375.52
05:53:29|24372.03
05:53:31|24372.03
05:53:32|24372.03
05:53:33|24372.03
05:53:34|24372.03
05:53:35|24372.03
05:53:36|24372.03
05:53:37|24372.03
05:53:38|24372.03
05:53:39|24372.03
05:53:40|24372.03
05:53:41|24372.03
05:53:42|24372.03
05:53:43|24372.03
05:53:44|24372.03
05:53:45|24372.03
05:53:46|24372.03
05:53:47|24372.03
05:53:48|24374.4
05:53:49|24374.4
05:53:50|24374.4
05:53:51|24374.4
05:53:52|24374.4
05:53:53|24374.4
05:53:54|24374.4
05:53:56|24374.4
05:53:56|24374.4
05:53:58|24374.4
05:53:58|24374.4
05:54:00|24374.4
05:54:01|24374.4
05:54:02|24374.4
05:54:03|24374.4
05:54:04|24374.4
05:54:05|24374.4
05:54:06|24374.4
05:54:07|24373.7
05:54:08|24373.7
05:54:09|24373.7
05:54:10|24373.7
05:54:10|24373.7
05:54:11|24373.7
05:54:12|24373.7
05:54:14|24373.7
05:54:14|24373.7
05:54:16|24373.7
05:54:17|24373.7
05:54:18|24373.7
05:54:19|24376.7
05:54:20|24376.7
05:54:21|24376.7
05:54:22|24376.7
05:54:22|24376.7
05:54:23|24376.7
05:54:25|24376.7
05:54:25|24376.7
05:54:27|24376.7
05:54:27|24376.7
05:54:28|24376.7
05:54:30|24376.7
05:54:30|24376.7
05:54:31|24376.7
05:54:35|24376.7
05:54:36|24376.7
05:54:36|24376.7
05:54:37|24376.69
05:54:39|24376.69
05:54:39|24376.69
05:54:40|24376.69
05:54:41|24376.69
05:54:43|24376.69
05:54:44|24376.69
05:54:44|24376.69
05:54:45|24376.69
05:54:46|24376.69
05:54:47|24376.69
05:54:48|24376.69
05:54:49|24376.69
05:54:50|24376.69
05:54:52|24376.7
05:54:52|24376.69
05:54:53|24376.69
05:54:54|24376.69
05:54:55|24376.69
05:54:57|24376.69
05:54:58|24376.69
05:54:59|24376.69
05:54:59|24376.69
05:55:01|24376.69
05:55:02|24376.69
05:55:03|24376.69
05:55:04|24376.69
05:55:05|24376.69
05:55:05|24376.69
05:55:07|24376.69
05:55:08|24376.69
05:55:08|24376.69
05:55:10|24376.69
05:55:11|24376.69
05:55:12|24376.7
05:55:13|24376.7
05:55:14|24376.7
05:55:15|24376.7
05:55:16|24376.7
05:55:17|24376.7
05:55:18|24376.7
05:55:19|24376.7
05:55:20|24376.7
05:55:21|24376.7
05:55:21|24376.7
05:55:23|24376.7
05:55:24|24376.7
05:55:25|24376.7
05:55:26|24376.7
05:55:27|24376.7
05:55:28|24376.7
05:55:29|24376.7
05:55:30|24376.7
05:55:31|24376.7
05:55:32|24376.7
05:55:33|24376.7
05:55:34|24376.7
05:55:35|24376.7
05:55:36|24376.7
05:55:37|24376.7
05:55:38|24376.7
05:55:39|24376.7
05:55:40|24376.7
05:55:41|24376.7
05:55:42|24376.7
05:55:43|24376.7
05:55:44|24376.7
05:55:45|24376.7
05:55:46|24376.7
05:55:47|24376.7
05:55:48|24376.7
05:55:49|24376.7
05:55:50|24376.7
05:55:51|24376.7
05:55:52|24376.7
05:55:53|24376.7
05:55:54|24376.7
05:55:55|24376.7
05:55:56|24376.7
05:55:57|24376.7
05:55:59|24376.7
05:56:00|24376.7
05:56:00|24382.31
05:56:01|24382.31
05:56:03|24382.31
05:56:04|24382.31
05:56:05|24382.31
05:56:05|24382.31
05:56:06|24382.31
05:56:08|24382.31
05:56:08|24382.31
05:56:10|24382.31
05:56:10|24382.31
05:56:12|24382.31
05:56:13|24382.31
05:56:14|24382.31
05:56:15|24382.31
05:56:16|24382.31
05:56:17|24382.31
05:56:18|24382.31
05:56:18|24382.31
05:56:19|24382.31
05:56:21|24382.31
05:56:22|24382.31
05:56:23|24382.31
05:56:24|24382.31
05:56:24|24384.93
05:56:26|24384.93
05:56:27|24384.93
05:56:28|24384.93
05:56:29|24384.2
05:56:30|24384.2
05:56:31|24384.2
05:56:32|24384.2
05:56:33|24384.2
05:56:34|24384.2
05:56:35|24384.2
05:56:36|24384.2
05:56:37|24384.2
05:56:38|24384.2
05:56:39|24384.2
05:56:40|24384.2
05:56:41|24384.2
05:56:42|24384.2
05:56:43|24384.2
05:56:44|24384.2
05:56:45|24384.2
05:56:46|24384.2
05:56:47|24384.2
05:56:48|24384.2
05:56:49|24384.2
05:56:50|24384.2
05:56:51|24384.2
05:56:52|24384.2
05:56:53|24384.2
05:56:54|24384.2
05:56:55|24384.2
05:56:56|24384.2
05:56:57|24384.2
05:56:58|24384.2
05:57:00|24384.2
05:57:01|24384.2
05:57:02|24384.2
05:57:02|24384.2
05:57:04|24384.2
05:57:05|24384.2
05:57:06|24384.2
05:57:07|24384.2
05:57:08|24384.2
05:57:09|24384.2
05:57:10|24384.2
05:57:11|24384.2
05:57:12|24384.2
05:57:13|24384.2
05:57:14|24384.2
05:57:15|24388.48
05:57:16|24388.48
05:57:17|24388.48
05:57:18|24388.48
05:57:19|24388.48
05:57:20|24388.48
05:57:21|24388.48
05:57:22|24388.48
05:57:23|24388.48
05:57:24|24388.48
05:57:25|24388.48
05:57:26|24388.48
05:57:27|24388.48
05:57:28|24388.48
05:57:29|24388.48
05:57:30|24388.48
05:57:31|24388.48
05:57:32|24388.48
05:57:33|24388.48
05:57:34|24388.48
05:57:35|24388.48
05:57:36|24388.48
05:57:37|24388.48
05:57:38|24388.48
05:57:39|24388.48
05:57:40|24388.48
05:57:41|24388.48
05:57:42|24388.48
05:57:43|24388.48
05:57:44|24388.48
05:57:45|24388.48
05:57:46|24388.48
05:57:47|24388.48
05:57:48|24388.48
05:57:49|24388.48
05:57:50|24388.48
05:57:51|24388.48
05:57:52|24388.48
05:57:53|24388.48
05:57:54|24396.06
05:57:55|24396.06
05:57:56|24396.06
05:57:57|24396.06
05:57:58|24396.06
05:57:59|24396.06
05:58:00|24396.06
05:58:02|24396.07
05:58:02|24396.07
05:58:04|24396.07
05:58:04|24396.07
05:58:07|24396.07
05:58:09|24396.07
05:58:09|24396.07
05:58:11|24396.07
05:58:12|24396.07
05:58:13|24396.07
05:58:13|24396.07
05:58:14|24396.07
05:58:16|24396.07
05:58:17|24396.07
05:58:18|24396.07
05:58:18|24396.07
05:58:19|24396.07
05:58:20|24396.07
05:58:21|24396.07
05:58:22|24396.07
05:58:23|24396.07
05:58:25|24396.07
05:58:26|24396.07
05:58:26|24396.07
05:58:27|24396.07
05:58:29|24396.07
05:58:30|24396.07
05:58:30|24396.07
05:58:31|24396.07
05:58:32|24396.07
05:58:33|24396.07
05:58:34|24396.07
05:58:35|24396.07
05:58:36|24396.07
05:58:38|24398.91
05:58:38|24398.91
05:58:39|24398.91
05:58:40|24398.91
05:58:41|24398.91
05:58:42|24398.91
05:58:44|24398.91
05:58:44|24400.04
05:58:45|24400.04
05:58:47|24400.04
05:58:47|24400.04
05:58:48|24400.04
05:58:49|24400.04
05:58:50|24400.04
05:58:51|24400.04
05:58:52|24400.04
05:58:54|24400.04
05:58:55|24400.04
05:58:55|24400.04
05:58:56|24400.04
05:58:58|24400.39
05:58:59|24400.39
05:58:59|24400.39
05:59:01|24400.39
05:59:02|24400.39
05:59:03|24400.39
05:59:04|24400.39
05:59:05|24400.39
05:59:06|24400.39
05:59:07|24400.74
05:59:08|24400.72
05:59:09|24400.72
05:59:10|24400.72
05:59:11|24400.72
05:59:12|24400.72
05:59:13|24400.72
05:59:14|24400.72
05:59:15|24400.72
05:59:16|24401.34
05:59:17|24401.34
05:59:18|24401.34
05:59:19|24401.34
05:59:20|24401.34
05:59:21|24401.34
05:59:22|24401.34
05:59:23|24401.34
05:59:24|24401.34
05:59:25|24401.34
05:59:26|24401.34
05:59:27|24401.34
05:59:28|24401.34
05:59:29|24401.34
05:59:30|24401.34
05:59:31|24401.34
05:59:32|24401.34
05:59:33|24401.34
05:59:34|24401.34
05:59:35|24401.31
05:59:36|24401.31
05:59:37|24401.31
05:59:38|24401.31
05:59:39|24401.31
05:59:40|24401.31
05:59:41|24401.31
05:59:42|24401.31
05:59:43|24401.31
05:59:44|24401.31
05:59:46|24401.31
05:59:46|24401.31
05:59:47|24401.31
05:59:48|24401.31
05:59:49|24401.31
05:59:50|24401.31
05:59:51|24401.31
05:59:52|24401.31
05:59:53|24401.31
05:59:54|24401.31
05:59:55|24401.31
05:59:56|24401.31
05:59:57|24401.31
05:59:58|24401.31
05:59:59|24401.31
06:00:00|24401.31
06:00:02|24401.31
06:00:03|24401.31
06:00:04|24403.65
06:00:05|24401.2
06:00:06|24401.2
06:00:07|24401.2
06:00:08|24401.2
06:00:09|24401.2
06:00:10|24401.2
06:00:11|24401.2
06:00:12|24401.21
06:00:13|24401.21
06:00:15|24401.21
06:00:15|24401.2
06:00:16|24401.2
06:00:17|24401.21
06:00:18|24401.21
06:00:19|24401.21
06:00:20|24401.21
06:00:21|24401.21
06:00:22|24401.21
06:00:23|24401.2
06:00:24|24401.21
06:00:25|24401.21
06:00:26|24401.21
06:00:27|24401.21
06:00:28|24401.2
06:00:29|24398.67
06:00:31|24399.35
06:00:31|24399.35
06:00:32|24399.35
06:00:33|24399.35
06:00:35|24399.35
06:00:35|24399.35
06:00:36|24399.35
06:00:38|24399.35
06:00:39|24399.35
06:00:39|24399.35
06:00:40|24399.35
06:00:41|24399.35
06:00:42|24399.35
06:00:43|24399.35
06:00:44|24393.95
06:00:45|24391.76
06:00:47|24391.76
06:00:47|24391.76
06:00:48|24391.76
06:00:49|24391.76
06:00:50|24391.76
06:00:51|24391.76
06:00:53|24391.76
06:00:53|24391.76
06:00:54|24391.76
06:00:55|24391.76
06:00:56|24391.76
06:00:58|24391.76
06:00:58|24391.76
06:00:59|24391.76
06:01:00|24391.76
06:01:02|24391.76
06:01:03|24401.2
06:01:04|24401.2
06:01:05|24401.2
06:01:06|24401.2
06:01:07|24401.2
06:01:09|24401.21
06:01:09|24401.21
06:01:10|24401.21
06:01:11|24401.64
06:01:12|24401.64
06:01:13|24401.63
06:01:14|24401.63
06:01:15|24401.63
06:01:16|24401.63
06:01:17|24401.63
06:01:18|24401.63
06:01:19|24401.63
06:01:20|24401.63
06:01:21|24401.63
06:01:22|24401.63
06:01:23|24401.63
06:01:24|24401.63
06:01:25|24401.63
06:01:26|24401.63
06:01:27|24401.63
06:01:28|24401.63
06:01:30|24401.63
06:01:30|24401.63
06:01:31|24401.63
06:01:32|24401.63
06:01:33|24401.63
06:01:34|24401.63
06:01:35|24409.87
06:01:36|24409.87
06:01:37|24409.87
06:01:38|24409.87
06:01:40|24409.87
06:01:40|24409.87
06:01:41|24409.87
06:01:42|24409.87
06:01:44|24409.87
06:01:45|24409.87
06:01:45|24409.87
06:01:46|24409.87
06:01:48|24411.58
06:01:48|24411.58
06:01:50|24411.58
06:01:51|24411.58
06:01:52|24411.58
06:01:52|24411.58
06:01:53|24411.59
06:01:54|24411.59
06:01:55|24411.59
06:01:56|24411.59
06:01:57|24411.59
06:01:58|24411.59
06:01:59|24411.59
06:02:01|24411.59
06:02:01|24411.59
06:02:03|24411.59
06:02:04|24411.58
06:02:05|24411.58
06:02:06|24411.58
06:02:07|24411.58
06:02:08|24411.58
06:02:09|24413.87
06:02:10|24413.87
06:02:12|24413.87
06:02:12|24415.
06:02:13|24415.
06:02:14|24415.
06:02:15|24415.
06:02:16|24415.
06:02:17|24415.
06:02:18|24415.
06:02:19|24414.99
06:02:20|24414.99
06:02:21|24414.99
06:02:23|24414.99
06:02:23|24414.99
06:02:24|24414.99
06:02:25|24414.99
06:02:26|24414.99
06:02:28|24414.99
06:02:28|24414.99
06:02:29|24414.99
06:02:30|24414.99
06:02:31|24414.99
06:02:33|24414.99
06:02:33|24414.99
06:02:34|24415.
06:02:35|24415.
06:02:36|24415.
06:02:37|24415.
06:02:38|24415.
06:02:39|24415.
06:02:40|24416.37
06:02:41|24416.37
06:02:42|24416.37
06:02:43|24416.37
06:02:44|24416.37
06:02:45|24416.37
06:02:46|24416.37
06:02:47|24416.37
06:02:48|24416.37
06:02:49|24416.37
06:02:50|24416.37
06:02:51|24416.37
06:02:52|24416.37
06:02:53|24416.37
06:02:54|24416.37
06:02:56|24416.37
06:02:56|24416.37
06:02:57|24416.37
06:02:58|24416.37
06:02:59|24416.37
06:03:01|24416.37
06:03:01|24416.37
06:03:02|24416.37
06:03:03|24416.37
06:03:05|24416.37
06:03:06|24416.37
06:03:07|24416.37
06:03:08|24416.37
06:03:09|24416.37
06:03:10|24416.37
06:03:10|24416.37
06:03:12|24416.01
06:03:13|24416.01
06:03:13|24416.01
06:03:14|24416.01
06:03:16|24416.01
06:03:16|24416.01
06:03:18|24418.89
06:03:19|24418.89
06:03:20|24418.89
06:03:21|24418.89
06:03:22|24418.89
06:03:29|24418.89
06:03:30|24418.48
06:03:30|24418.52
06:03:32|24418.52
06:03:32|24418.52
06:03:34|24418.52
06:03:35|24418.52
06:03:36|24417.23
06:03:36|24417.23
06:03:38|24417.23
06:03:38|24417.23
06:03:40|24417.23
06:03:41|24417.23
06:03:43|24417.23
06:03:43|24417.23
06:03:45|24417.23
06:03:46|24417.23
06:03:46|24417.23
06:03:47|24417.23
06:03:48|24417.23
06:03:49|24417.23
06:03:50|24417.23
06:03:51|24417.23
06:03:53|24417.23
06:03:53|24417.23
06:03:54|24417.23
06:03:55|24417.23
06:03:57|24417.23
06:03:58|24417.23
06:03:58|24417.23
06:03:59|24417.23
06:04:00|24417.23
06:04:02|24417.23
06:04:03|24417.23
06:04:04|24417.23
06:04:05|24417.23
06:04:06|24417.23
06:04:07|24417.23
06:04:07|24417.23
06:04:09|24417.23
06:04:10|24417.23
06:04:11|24417.23
06:04:12|24417.23
06:04:13|24419.63
06:04:16|24419.63
06:04:16|24419.63
06:04:17|24419.63
06:04:18|24419.63
06:04:19|24419.63
06:04:20|24419.63
06:04:21|24419.63
06:04:23|24419.63
06:04:24|24419.63
06:04:27|24419.63
06:04:28|24419.63
06:04:29|24419.63
06:04:30|24423.32
06:04:31|24423.32
06:04:32|24422.07
06:04:32|24422.07
06:04:34|24422.07
06:04:35|24422.07
06:04:36|24422.07
06:04:38|24422.07
06:04:38|24422.07
06:04:40|24422.07
06:04:40|24422.07
06:04:42|24422.07
06:04:42|24422.07
06:04:44|24422.07
06:04:44|24422.07
06:04:46|24422.07
06:04:47|24422.07
06:04:47|24422.07
06:04:49|24425.84
06:04:50|24425.84
06:04:51|24425.84
06:04:52|24425.84
06:04:53|24425.84
06:04:53|24425.84
06:04:56|24425.84
06:04:56|24425.84
06:04:57|24425.84
06:04:58|24425.84
06:05:00|24425.84
06:05:03|24425.84
06:05:04|24425.84
06:05:06|24425.84
06:05:08|24425.84
06:05:12|24425.84
06:05:13|24424.93
06:05:13|24424.93
06:05:16|24424.93
06:05:17|24424.93
06:05:18|24424.92
06:05:19|24424.92
06:05:20|24424.92
06:05:21|24424.92
06:05:22|24424.92
06:05:23|24424.92
06:05:24|24424.92
06:05:25|24424.92
06:05:29|24424.92
06:05:29|24424.92
06:05:30|24424.92
06:05:31|24424.92
06:05:32|24424.92
06:05:33|24424.92
06:05:35|24424.92
06:05:35|24424.92
06:05:36|24424.92
06:05:37|24424.92
06:05:39|24424.92
06:05:40|24424.92
06:05:41|24424.92
06:05:41|24424.92
06:05:43|24422.11
06:05:48|24422.11
06:05:49|24422.11
06:05:50|24427.52
06:05:51|24427.51
06:05:53|24427.51
06:05:54|24427.51
06:05:54|24425.79
06:05:56|24425.79
06:05:57|24425.79
06:05:57|24425.79
06:05:59|24425.79
06:05:59|24425.79
06:06:01|24425.79
06:06:01|24425.79
06:06:02|24425.79
06:06:06|24425.79
06:06:09|24426.21
06:06:09|24426.21
06:06:12|24426.36
06:06:13|24426.36
06:06:13|24426.36
06:06:15|24426.36
06:06:15|24426.36
06:06:17|24426.36
06:06:17|24426.36
06:06:18|24426.36
06:06:21|24426.36
06:06:21|24426.36
06:06:23|24426.36
06:06:23|24426.36
06:06:25|24426.36
06:06:27|24426.36
06:06:27|24426.36
06:06:28|24426.36
06:06:29|24426.36
06:06:30|24426.36
06:06:33|24426.36
06:06:36|24428.96
06:06:37|24428.96
06:06:38|24428.96
06:06:39|24428.96
06:06:40|24428.96
06:06:40|24428.96
06:06:42|24428.96
06:06:45|24428.97
06:06:47|24428.97
06:06:47|24428.97
06:06:49|24428.97
06:06:50|24428.97
06:06:53|24428.97
06:06:53|24428.97
06:06:54|24428.97
06:06:56|24428.97
06:06:57|24428.97
06:06:58|24435.57
06:06:59|24435.57
06:07:00|24437.95
06:07:01|24437.95
06:07:02|24435.61
06:07:05|24435.61
06:07:05|24438.26
06:07:08|24438.26
06:07:09|24439.25
06:07:10|24439.25
06:07:12|24442.33
06:07:12|24442.33
06:07:18|24442.33
06:07:18|24442.33
06:07:20|24442.33
06:07:22|24442.33
06:07:23|24443.8
06:07:25|24443.8
06:07:26|24443.8
06:07:26|24443.8
06:07:29|24443.88
06:07:29|24443.88
06:07:30|24443.88
06:07:33|24443.88
06:07:33|24443.88
06:07:37|24443.88
06:07:42|24443.88
06:07:42|24443.88
06:07:43|24443.88
06:07:44|24443.88
06:07:45|24443.88
06:07:46|24443.88
06:07:47|24443.88
06:07:50|24443.88
06:07:50|24443.88
06:07:51|24443.88
06:07:54|24443.88
06:07:55|24442.33
06:07:57|24442.33
06:07:57|24442.74
06:07:58|24442.74
06:07:59|24442.74
06:08:01|24442.74
06:08:02|24442.74
06:08:06|24442.74
06:08:07|24442.74
06:08:08|24442.74
06:08:09|24442.74
06:08:11|24442.74
06:08:12|24442.74
06:08:17|24442.74
06:08:17|24442.74
06:08:18|24442.74
06:08:19|24442.74
06:08:20|24442.74
06:08:21|24442.74
06:08:23|24442.74
06:08:32|24442.33
06:08:32|24439.88
06:08:34|24439.88
06:08:35|24439.88
06:08:36|24439.89
06:08:37|24439.89
06:08:41|24439.89
06:08:42|24439.89
06:08:43|24439.89
06:08:46|24439.89
06:08:47|24440.84
06:08:47|24440.84
06:08:48|24440.84
06:08:52|24440.84
06:08:54|24440.84
06:08:54|24442.48
06:08:56|24442.48
06:08:57|24442.47
06:08:58|24442.47
06:09:00|24442.47
06:09:02|24442.47
06:09:03|24442.47
06:09:05|24442.47
06:09:06|24442.47
06:09:07|24442.47
06:09:08|24442.47
06:09:08|24442.47
06:09:12|24442.47
06:09:15|24442.77
06:09:17|24442.77
06:09:17|24442.77
06:09:20|24442.77
06:09:21|24442.77
06:09:22|24442.77
06:09:25|24442.77
06:09:26|24442.77
06:09:28|24442.77
06:09:30|24442.77
06:09:31|24442.77
06:09:33|24442.77
06:09:35|24442.77
06:09:36|24442.77
06:09:37|24442.47
06:09:38|24442.47
06:09:39|24442.47
06:09:40|24442.47
06:09:42|24442.47
06:09:42|24442.47
06:09:44|24442.47
06:09:44|24442.47
06:09:45|24442.47
06:09:47|24442.47
06:09:47|24442.47
06:09:49|24441.28
06:09:50|24441.28
06:09:52|24440.22
06:09:53|24440.22
06:09:54|24440.22
06:09:55|24440.22
06:09:56|24440.31
06:09:57|24440.31
06:09:59|24440.31
06:10:00|24440.39
06:10:01|24440.39
06:10:02|24440.39
06:10:04|24440.39
06:10:04|24440.39
06:10:06|24440.39
06:10:08|24440.39
06:10:09|24440.39
06:10:10|24440.39
06:10:11|24440.39
06:10:13|24440.39
06:10:13|24440.39
06:10:14|24440.39
06:10:16|24440.39
06:10:17|24440.59
06:10:19|24440.59
06:10:21|24440.59
06:10:22|24440.59
06:10:23|24440.59
06:10:25|24440.59
06:10:26|24440.59
06:10:28|24440.59
06:10:29|24440.59
06:10:31|24440.59
06:10:32|24440.59
06:10:33|24440.59
06:10:35|24440.59
06:10:37|24440.59
06:10:38|24440.59
06:10:39|24440.59
06:10:42|24440.59
06:10:43|24440.59
06:10:44|24440.59
06:10:46|24440.59
06:10:47|24440.59
06:10:49|24440.59
06:10:53|24440.58
06:10:55|24440.58
06:10:57|24440.49
06:11:00|24440.49
06:11:01|24440.49
06:11:02|24440.49
06:11:04|24440.49
06:11:04|24440.49
06:11:06|24440.48
06:11:07|24440.48
06:11:08|24440.48
06:11:11|24440.48
06:11:12|24444.72
06:11:15|24444.72
06:11:16|24444.72
06:11:18|24444.72
06:11:19|24449.96
06:11:21|24449.96
06:11:22|24450.31
06:11:28|24450.31
06:11:29|24450.31
06:11:30|24450.31
06:11:31|24450.31
06:11:33|24450.31
06:11:34|24450.31
06:11:36|24450.32
06:11:38|24450.32
06:11:39|24450.32
06:11:40|24450.32
06:11:44|24450.32
06:11:45|24450.32
06:11:46|24450.32
06:11:47|24450.32
06:11:48|24450.32
06:11:50|24450.32
06:11:51|24450.32
06:11:53|24450.32
06:11:57|24450.32
06:11:57|24441.54
06:11:59|24441.54
06:12:00|24441.54
06:12:01|24441.54
06:12:03|24441.54
06:12:07|24441.54
06:12:08|24449.18
06:12:09|24449.18
06:12:13|24449.18
06:12:17|24446.
06:12:17|24446.
06:12:20|24446.
06:12:21|24445.91
06:12:24|24445.91
06:12:26|24445.91
06:12:28|24445.91
06:12:29|24445.91
06:12:29|24445.91
06:12:32|24445.91
06:12:33|24445.91
06:12:35|24445.91
06:12:36|24445.91
06:12:36|24445.91
06:12:38|24445.91
06:12:38|24445.91
06:12:40|24448.05
06:12:41|24448.05
06:12:43|24448.05
06:12:43|24448.05
06:12:45|24447.98
06:12:46|24447.98
06:12:48|24448.18
06:12:48|24448.18
06:12:50|24450.4
06:12:52|24450.4
06:12:56|24450.4
06:12:57|24450.4
06:12:57|24450.4
06:13:00|24450.4
06:13:01|24450.4
06:13:02|24450.4
06:13:03|24450.4
06:13:04|24450.4
06:13:06|24450.4
06:13:07|24450.4
06:13:09|24450.4
06:13:09|24450.4
06:13:10|24450.4
06:13:11|24450.4
06:13:14|24448.54
06:13:16|24448.54
06:13:19|24448.54
06:13:20|24448.54
06:13:21|24448.54
06:13:22|24450.33
06:13:26|24450.32
06:13:26|24450.32
06:13:29|24450.32
06:13:29|24450.32
06:13:32|24450.32
06:13:32|24450.32
06:13:34|24450.32
06:13:35|24450.32
06:13:37|24450.32
06:13:39|24450.32
06:13:40|24450.32
06:13:42|24450.32
06:13:43|24450.32
06:13:43|24450.32
06:13:45|24450.31
06:13:46|24450.31
06:13:47|24450.31
06:13:48|24450.31
06:13:49|24450.31
06:13:50|24450.31
06:13:51|24450.32
06:13:52|24450.32
06:13:53|24450.32
06:13:54|24450.32
06:13:55|24450.32
06:13:56|24450.32
06:13:57|24450.32
06:13:59|24450.32
06:13:59|24450.33
06:14:01|24450.33
06:14:02|24450.33
06:14:03|24450.33
06:14:04|24450.33
06:14:04|24450.33
06:14:05|24450.33
06:14:07|24450.33
06:14:07|24450.33
06:14:08|24450.33
06:14:10|24450.33
06:14:11|24450.33
06:14:12|24450.33
06:14:13|24450.33
06:14:14|24452.88
06:14:15|24448.46
06:14:17|24448.46
06:14:18|24448.46
06:14:20|24448.46
06:14:20|24448.46
06:14:21|24448.46
06:14:23|24448.46
06:14:23|24448.46
06:14:25|24448.46
06:14:27|24448.46
06:14:27|24443.58
06:14:28|24443.58
06:14:30|24443.58
06:14:31|24443.58
06:14:32|24443.58
06:14:34|24443.58
06:14:35|24445.66
06:14:37|24445.66
06:14:38|24445.66
06:14:39|24445.66
06:14:40|24445.66
06:14:42|24445.66
06:14:43|24444.69
06:14:45|24444.69
06:14:46|24444.69
06:14:46|24444.69
06:14:48|24444.69
06:14:49|24445.41
06:14:51|24445.41
06:14:53|24445.41
06:14:54|24445.41
06:14:54|24445.41
06:14:55|24445.41
06:14:57|24445.38
06:14:58|24445.38
06:14:59|24445.38
06:15:00|24445.38
06:15:01|24445.38
06:15:03|24445.38
06:15:04|24445.38
06:15:05|24445.38
06:15:07|24445.38
06:15:08|24445.38
06:15:10|24445.38
06:15:10|24445.38
06:15:11|24445.38
06:15:13|24445.38
06:15:14|24445.38
06:15:15|24445.38
06:15:16|24445.38
06:15:17|24445.38
06:15:18|24445.38
06:15:19|24445.38
06:15:20|24445.38
06:15:21|24440.15
06:15:23|24440.15
06:15:23|24440.15
06:15:24|24440.15
06:15:25|24440.15
06:15:26|24440.15
06:15:27|24440.15
06:15:28|24440.15
06:15:29|24440.15
06:15:31|24440.15
06:15:31|24440.15
06:15:33|24440.15
06:15:34|24443.04
06:15:35|24443.04
06:15:36|24443.04
06:15:37|24443.04
06:15:38|24443.04
06:15:39|24443.04
06:15:40|24443.04
06:15:42|24443.04
06:15:43|24443.04
06:15:44|24443.04
06:15:46|24443.04
06:15:47|24444.04
06:15:47|24444.04
06:15:49|24444.04
06:15:50|24444.04
06:15:51|24444.04
06:15:52|24444.04
06:15:53|24444.04
06:15:54|24444.04
06:15:56|24444.04
06:15:56|24444.04
06:15:57|24444.03
06:15:59|24436.85
06:16:00|24436.85
06:16:02|24436.85
06:16:03|24436.85
06:16:04|24436.85
06:16:05|24436.85
06:16:06|24436.85
06:16:08|24436.85
06:16:09|24436.85
06:16:10|24436.85
06:16:10|24436.85
06:16:12|24436.85
06:16:13|24436.85
06:16:14|24436.85
06:16:14|24436.85
06:16:15|24436.85
06:16:17|24436.85
06:16:19|24436.85
06:16:20|24436.85
06:16:21|24436.85
06:16:22|24436.85
06:16:24|24436.85
06:16:24|24436.85
06:16:26|24436.85
06:16:27|24436.85
06:16:28|24436.85
06:16:28|24436.85
06:16:30|24436.85
06:16:31|24436.85
06:16:32|24436.85
06:16:33|24436.85
06:16:34|24436.85
06:16:36|24436.85
06:16:36|24436.85
06:16:37|24436.85
06:16:38|24436.85
06:16:41|24436.85
06:16:42|24436.85
06:16:43|24436.85
06:16:44|24436.85
06:16:45|24436.85
06:16:46|24436.85
06:16:47|24436.85
06:16:48|24436.85
06:16:49|24441.82
06:16:50|24441.82
06:16:51|24441.82
06:16:52|24441.82
06:16:53|24441.82
06:16:54|24441.82
06:16:55|24441.82
06:16:57|24441.82
06:16:58|24441.82
06:16:58|24441.82
06:17:00|24441.82
06:17:00|24442.21
06:17:01|24442.21
06:17:02|24442.21
06:17:03|24442.21
06:17:05|24442.21
06:17:06|24442.21
06:17:07|24442.21
06:17:08|24442.21
06:17:09|24442.21
06:17:10|24442.21
06:17:11|24442.21
06:17:12|24442.21
06:17:13|24442.21
06:17:14|24442.21
06:17:15|24442.21
06:17:16|24442.21
06:17:17|24442.21
06:17:19|24442.21
06:17:20|24442.21
06:17:22|24442.21
06:17:24|24445.47
06:17:24|24445.47
06:17:26|24449.41
06:17:27|24450.72
06:17:29|24450.72
06:17:30|24450.72
06:17:31|24450.72
06:17:32|24450.72
06:17:33|24450.72
06:17:34|24450.72
06:17:35|24450.72
06:17:36|24450.72
06:17:37|24450.72
06:17:39|24450.72
06:17:40|24450.72
06:17:41|24450.72
06:17:42|24450.72
06:17:43|24450.72
06:17:44|24450.72
06:17:45|24450.72
06:17:46|24450.72
06:17:47|24450.72
06:17:48|24450.72
06:17:49|24450.72
06:17:50|24450.72
06:17:51|24450.72
06:17:52|24450.72
06:17:53|24450.72
06:17:54|24450.72
06:17:56|24450.72
06:17:57|24454.58
06:17:59|24454.58
06:17:59|24454.58
06:18:01|24454.58
06:18:02|24454.58
06:18:03|24454.58
06:18:04|24454.57
06:18:05|24454.57
06:18:06|24454.57
06:18:07|24454.57
06:18:08|24454.57
06:18:09|24454.57
06:18:10|24454.57
06:18:12|24454.57
06:18:12|24454.57
06:18:14|24454.57
06:18:15|24454.57
06:18:16|24454.57
06:18:17|24454.57
06:18:18|24454.57
06:18:18|24454.57
06:18:20|24454.57
06:18:22|24454.76
06:18:23|24454.76
06:18:23|24454.76
06:18:25|24454.75
06:18:26|24454.75
06:18:27|24454.75
06:18:28|24454.75
06:18:29|24456.21
06:18:31|24456.21
06:18:31|24456.21
06:18:34|24456.21
06:18:34|24449.36
06:18:36|24449.36
06:18:37|24449.36
06:18:38|24449.36
06:18:39|24449.36
06:18:40|24449.36
06:18:41|24449.36
06:18:43|24449.36
06:18:44|24449.36
06:18:45|24449.36
06:18:46|24449.36
06:18:47|24449.36
06:18:48|24449.36
06:18:50|24449.36
06:18:50|24449.36
06:18:52|24449.36
06:18:52|24449.36
06:18:54|24449.36
06:18:54|24449.36
06:18:56|24449.36
06:18:56|24449.36
06:18:57|24449.36
06:18:58|24449.36
06:18:59|24449.36
06:19:01|24449.36
06:19:02|24449.36
06:19:03|24449.36
06:19:05|24449.36
06:19:07|24457.09
06:19:08|24457.09
06:19:08|24457.09
06:19:09|24457.09
06:19:10|24457.09
06:19:11|24457.09
06:19:12|24457.09
06:19:13|24457.09
06:19:15|24457.09
06:19:16|24457.09
06:19:17|24457.09
06:19:18|24457.09
06:19:20|24457.09
06:19:21|24457.09
06:19:22|24457.09
06:19:24|24455.97
06:19:25|24455.97
06:19:26|24455.97
06:19:27|24455.97
06:19:28|24455.97
06:19:30|24455.97
06:19:31|24456.48
06:19:32|24459.06
06:19:33|24459.06
06:19:34|24459.06
06:19:35|24462.65
06:19:36|24462.65
06:19:38|24462.65
06:19:39|24462.65
06:19:40|24462.65
06:19:41|24462.65
06:19:42|24462.65
06:19:43|24462.65
06:19:44|24462.65
06:19:46|24470.82
06:19:47|24470.82
06:19:49|24470.82
06:19:49|24470.82
06:19:51|24470.82
06:19:52|24470.82
06:19:53|24470.82
06:19:53|24467.81
06:19:55|24467.81
06:19:57|24467.81
06:19:58|24467.81
06:19:59|24467.81
06:20:00|24467.81
06:20:02|24467.81
06:20:03|24467.81
06:20:04|24467.81
06:20:05|24467.81
06:20:07|24467.81
06:20:08|24467.81
06:20:08|24467.81
06:20:10|24467.81
06:20:11|24467.81
06:20:12|24467.81
06:20:13|24467.81
06:20:14|24470.81
06:20:14|24470.81
06:20:16|24470.81
06:20:17|24470.81
06:20:18|24470.81
06:20:19|24469.78
06:20:20|24469.78
06:20:21|24469.48
06:20:23|24469.48
06:20:24|24469.48
06:20:25|24469.48
06:20:26|24469.48
06:20:28|24469.48
06:20:28|24469.48
06:20:29|24469.48
06:20:31|24469.48
06:20:32|24469.48
06:20:33|24469.48
06:20:35|24469.48
06:20:35|24469.48
06:20:37|24469.48
06:20:38|24469.48
06:20:39|24469.48
06:20:41|24469.48
06:20:41|24469.48
06:20:42|24469.48
06:20:43|24469.48
06:20:44|24469.48
06:20:45|24469.48
06:20:46|24469.48
06:20:48|24469.48
06:20:49|24469.48
06:20:49|24469.51
06:20:51|24469.51
06:20:52|24469.51
06:20:53|24469.51
06:20:54|24469.51
06:20:55|24469.51
06:20:56|24469.51
06:20:58|24469.51
06:20:58|24469.51
06:21:00|24469.51
06:21:01|24469.51
06:21:02|24469.51
06:21:02|24469.51
06:21:04|24469.51
06:21:04|24469.51
06:21:06|24469.51
06:21:07|24469.51
06:21:07|24469.51
06:21:08|24469.51
06:21:10|24469.51
06:21:11|24469.51
06:21:12|24469.51
06:21:12|24469.51
06:21:14|24469.51
06:21:15|24469.51
06:21:16|24469.51
06:21:17|24469.51
06:21:18|24468.75
06:21:20|24468.75
06:21:21|24468.75
06:21:23|24468.75
06:21:25|24468.75
06:21:27|24468.75
06:21:27|24468.75
06:21:28|24468.75
06:21:29|24468.75
06:21:31|24462.52
06:21:31|24462.52
06:21:33|24462.52
06:21:34|24462.52
06:21:35|24462.52
06:21:36|24462.52
06:21:36|24462.52
06:21:38|24462.52
06:21:38|24462.52
06:21:40|24462.52
06:21:41|24462.52
06:21:42|24462.52
06:21:43|24462.52
06:21:44|24462.52
06:21:45|24462.52
06:21:46|24462.52
06:21:47|24462.52
06:21:48|24462.52
06:21:49|24462.52
06:21:50|24462.52
06:21:51|24462.52
06:21:52|24462.52
06:21:53|24462.52
06:21:55|24462.52
06:21:56|24462.52
06:21:58|24462.52
06:21:59|24462.52
06:21:59|24462.52
06:22:01|24462.52
06:22:01|24462.57
06:22:03|24462.57
06:22:03|24462.57
06:22:05|24462.57
06:22:06|24462.57
06:22:07|24462.57
06:22:08|24462.57
06:22:10|24462.57
06:22:11|24462.57
06:22:11|24462.57
06:22:13|24462.57
06:22:14|24462.57
06:22:15|24462.57
06:22:16|24462.57
06:22:17|24462.51
06:22:18|24462.51
06:22:20|24462.51
06:22:20|24462.2
06:22:22|24462.2
06:22:23|24462.2
06:22:26|24462.2
06:22:27|24462.2
06:22:28|24462.2
06:22:29|24462.2
06:22:31|24464.96
06:22:32|24464.96
06:22:33|24464.96
06:22:34|24464.96
06:22:35|24464.96
06:22:36|24464.96
06:22:38|24464.96
06:22:39|24464.96
06:22:39|24464.96
06:22:41|24464.96
06:22:42|24464.96
06:22:42|24464.96
06:22:43|24465.23
06:22:45|24465.23
06:22:45|24465.23
06:22:47|24465.23
06:22:49|24465.23
06:22:50|24465.23
06:22:51|24465.22
06:22:52|24465.22
06:22:53|24465.22
06:22:54|24465.22
06:22:55|24465.22
06:22:56|24465.23
06:22:57|24465.23
06:22:58|24465.23
06:23:00|24465.23
06:23:00|24465.23
06:23:01|24465.23
06:23:02|24465.23
06:23:03|24465.23
06:23:04|24465.23
06:23:06|24465.23
06:23:07|24465.23
06:23:08|24465.23
06:23:09|24465.23
06:23:10|24465.23
06:23:12|24465.23
06:23:13|24465.23
06:23:13|24465.23
06:23:15|24465.23
06:23:16|24465.23
06:23:17|24465.23
06:23:18|24465.23
06:23:19|24465.23
06:23:19|24465.23
06:23:20|24465.23
06:23:22|24465.23
06:23:23|24465.23
06:23:23|24465.23
06:23:25|24465.23
06:23:26|24465.23
06:23:28|24465.23
06:23:28|24465.23
06:23:29|24465.23
06:23:31|24465.23
06:23:32|24465.23
06:23:32|24465.23
06:23:34|24465.23
06:23:35|24465.22
06:23:36|24465.22
06:23:37|24465.22
06:23:38|24465.22
06:23:39|24465.22
06:23:39|24465.22
06:23:41|24465.22
06:23:42|24465.22
06:23:43|24465.22
06:23:44|24465.22
06:23:45|24465.22
06:23:46|24462.54
06:23:47|24462.54
06:23:48|24464.27
06:23:50|24464.27
06:23:52|24464.27
06:23:53|24464.28
06:23:54|24464.28
06:23:55|24464.28
06:23:56|24464.94
06:23:58|24464.94
06:23:59|24464.94
06:23:59|24464.94
06:24:01|24464.94
06:24:01|24464.94
06:24:03|24464.94
06:24:05|24464.94
06:24:05|24464.94
06:24:06|24464.94
06:24:07|24464.94
06:24:08|24464.93
06:24:09|24464.93
06:24:11|24464.93
06:24:11|24464.93
06:24:13|24464.93
06:24:14|24464.93
06:24:15|24464.93
06:24:15|24464.93
06:24:16|24464.93
06:24:17|24464.93
06:24:18|24464.93
06:24:19|24464.93
06:24:21|24464.93
06:24:22|24464.93
06:24:24|24464.93
06:24:26|24464.93
06:24:27|24464.93
06:24:28|24464.93
06:24:30|24464.97
06:24:32|24464.97
06:24:32|24464.97
06:24:34|24464.97
06:24:35|24464.97
06:24:36|24464.97
06:24:37|24464.97
06:24:38|24464.97
06:24:39|24464.97
06:24:41|24464.97
06:24:42|24464.97
06:24:43|24464.97
06:24:44|24464.97
06:24:45|24464.97
06:24:46|24464.97
06:24:47|24464.97
06:24:48|24464.97
06:24:49|24464.95
06:24:51|24464.95
06:24:51|24464.95
06:24:54|24464.96
06:24:54|24464.97
06:24:55|24464.97
06:24:56|24464.97
06:24:58|24464.97
06:24:59|24464.97
06:25:00|24464.97
06:25:01|24464.97
06:25:03|24464.97
06:25:03|24464.97
06:25:04|24464.97
06:25:05|24464.97
06:25:06|24464.97
06:25:08|24464.97
06:25:09|24464.97
06:25:11|24464.97
06:25:11|24464.97
06:25:13|24464.97
06:25:14|24464.97
06:25:15|24464.97
06:25:15|24464.97
06:25:17|24464.97
06:25:18|24464.97
06:25:20|24464.97
06:25:21|24464.97
06:25:22|24464.97
06:25:23|24464.97
06:25:24|24464.97
06:25:25|24464.97
06:25:26|24464.97
06:25:27|24464.97
06:25:28|24464.97
06:25:29|24464.97
06:25:32|24464.97
06:25:32|24464.97
06:25:34|24464.97
06:25:34|24464.97
06:25:35|24464.97
06:25:37|24464.97
06:25:38|24464.95
06:25:39|24464.95
06:25:40|24464.95
06:25:41|24464.95
06:25:42|24464.95
06:25:43|24464.95
06:25:44|24464.95
06:25:45|24464.95
06:25:46|24464.95
06:25:47|24464.96
06:25:48|24464.96
06:25:50|24464.96
06:25:51|24464.96
06:25:52|24464.96
06:25:54|24464.96
06:25:54|24464.96
06:25:55|24464.96
06:25:57|24464.96
06:25:58|24464.96
06:25:59|24464.96
06:26:01|24464.97
06:26:01|24464.97
06:26:02|24464.97
06:26:03|24464.97
06:26:04|24464.97
06:26:05|24464.97
06:26:06|24464.97
06:26:07|24464.97
06:26:08|24464.97
06:26:10|24464.97
06:26:11|24464.97
06:26:11|24464.97
06:26:12|24464.97
06:26:14|24464.97
06:26:14|24464.97
06:26:16|24464.97
06:26:16|24464.97
06:26:17|24464.97
06:26:19|24464.97
06:26:21|24464.97
06:26:22|24464.97
06:26:24|24464.97
06:26:26|24464.97
06:26:26|24464.97
06:26:29|24464.97
06:26:30|24464.97
06:26:32|24464.97
06:26:32|24464.97
06:26:34|24464.97
06:26:35|24464.97
06:26:37|24464.97
06:26:38|24464.97
06:26:39|24464.97
06:26:40|24464.97
06:26:41|24464.97
06:26:43|24465.06
06:26:44|24465.06
06:26:45|24465.06
06:26:46|24465.06
06:26:47|24465.06
06:26:48|24465.06
06:26:49|24465.06
06:26:50|24465.06
06:26:52|24465.06
06:26:53|24465.06
06:26:54|24465.06
06:26:55|24465.06
06:26:57|24470.8
06:26:59|24470.8
06:27:00|24470.8
06:27:01|24470.8
06:27:02|24470.8
06:27:04|24470.8
06:27:05|24470.8
06:27:06|24470.8
06:27:07|24470.8
06:27:08|24470.8
06:27:09|24470.8
06:27:11|24470.8
06:27:11|24470.8
06:27:12|24470.8
06:27:14|24470.8
06:27:15|24470.8
06:27:16|24470.65
06:27:17|24470.65
06:27:19|24470.65
06:27:20|24470.65
06:27:20|24470.65
06:27:21|24470.65
06:27:22|24470.65
06:27:24|24470.64
06:27:25|24470.64
06:27:27|24470.64
06:27:27|24470.64
06:27:29|24470.64
06:27:30|24470.64
06:27:31|24470.64
06:27:32|24470.82
06:27:34|24470.82
06:27:35|24470.82
06:27:37|24470.82
06:27:38|24470.82
06:27:39|24470.82
06:27:40|24470.82
06:27:41|24470.82
06:27:47|24470.82
06:27:48|24470.82
06:27:49|24470.82
06:27:51|24470.82
06:27:51|24470.82
06:27:52|24470.82
06:27:53|24470.82
06:27:54|24470.82
06:27:57|24470.81
06:27:57|24470.81
06:27:58|24470.81
06:27:59|24470.81
06:28:00|24470.81
06:28:01|24470.81
06:28:02|24470.81
06:28:03|24470.81
06:28:04|24470.81
06:28:06|24470.81
06:28:06|24470.81
06:28:07|24470.81
06:28:08|24470.81
06:28:09|24474.5
06:28:11|24474.5
06:28:12|24474.5
06:28:13|24474.5
06:28:15|24474.5
06:28:16|24480.27
06:28:17|24480.27
06:28:18|24480.27
06:28:19|24480.27
06:28:21|24480.34
06:28:22|24480.33
06:28:23|24480.33
06:28:24|24480.33
06:28:26|24480.33
06:28:26|24480.33
06:28:27|24480.33
06:28:28|24477.64
06:28:31|24477.64
06:28:33|24477.64
06:28:34|24477.64
06:28:34|24477.64
06:28:36|24477.64
06:28:37|24477.64
06:28:38|24477.64
06:28:39|24477.64
06:28:40|24477.64
06:28:41|24477.64
06:28:42|24477.64
06:28:44|24477.64
06:28:45|24477.66
06:28:45|24477.66
06:28:46|24477.66
06:28:48|24477.66
06:28:50|24477.66
06:28:50|24477.65
06:28:51|24477.65
06:28:53|24477.65
06:28:54|24477.65
06:28:55|24477.65
06:28:56|24477.65
06:28:57|24477.65
06:28:58|24477.65
06:29:00|24477.65
06:29:01|24477.65
06:29:02|24477.65
06:29:03|24477.65
06:29:04|24477.65
06:29:05|24477.65
06:29:06|24477.65
06:29:07|24478.65
06:29:08|24478.65
06:29:09|24478.65
06:29:10|24478.65
06:29:11|24478.65
06:29:12|24478.65
06:29:13|24478.65
06:29:15|24478.65
06:29:16|24478.65
06:29:17|24478.65
06:29:18|24478.65
06:29:19|24478.65
06:29:20|24478.64
06:29:21|24478.64
06:29:22|24478.64
06:29:23|24478.64
06:29:24|24478.86
06:29:25|24478.86
06:29:26|24478.64
06:29:26|24478.64
06:29:27|24478.64
06:29:28|24478.64
06:29:30|24478.64
06:29:32|24478.64
06:29:33|24478.64
06:29:35|24478.64
06:29:36|24478.64
06:29:36|24478.64
06:29:38|24478.64
06:29:39|24478.64
06:29:40|24478.64
06:29:41|24478.64
06:29:42|24478.64
06:29:44|24478.64
06:29:45|24478.64
06:29:46|24478.64
06:29:47|24478.64
06:29:49|24478.64
06:29:50|24478.64
06:29:50|24478.64
06:29:53|24478.64
06:29:54|24478.64
06:29:54|24470.39
06:29:56|24470.39
06:29:57|24470.39
06:29:58|24470.39
06:29:59|24470.39
06:30:00|24470.39
06:30:01|24470.39
06:30:03|24470.39
06:30:04|24470.39
06:30:05|24470.39
06:30:06|24470.39
06:30:07|24473.54
06:30:08|24473.54
06:30:10|24473.54
06:30:11|24467.21
06:30:12|24467.21
06:30:12|24467.21
06:30:14|24467.21
06:30:15|24467.21
06:30:16|24467.7
06:30:17|24467.7
06:30:18|24467.7
06:30:19|24467.7
06:30:20|24467.7
06:30:21|24467.7
06:30:22|24467.7
06:30:23|24467.7
06:30:25|24467.7
06:30:25|24467.7
06:30:27|24467.7
06:30:28|24468.37
06:30:29|24468.37
06:30:30|24468.37
06:30:31|24468.37
06:30:33|24468.37
06:30:35|24468.37
06:30:35|24468.37
06:30:36|24468.37
06:30:37|24468.37
06:30:38|24468.37
06:30:40|24468.37
06:30:42|24468.37
06:30:43|24468.37
06:30:44|24468.37
06:30:44|24468.37
06:30:46|24468.37
06:30:47|24468.37
06:30:47|24468.37
06:30:49|24468.36
06:30:50|24468.36
06:30:51|24468.36
06:30:52|24468.36
06:30:53|24468.36
06:30:54|24468.36
06:30:56|24468.36
06:30:56|24468.36
06:30:58|24468.36
06:30:59|24468.36
06:30:59|24468.36
06:31:01|24468.36
06:31:02|24468.36
06:31:03|24468.36
06:31:04|24468.37
06:31:05|24468.37
06:31:06|24468.37
06:31:08|24468.37
06:31:08|24468.37
06:31:09|24468.37
06:31:11|24468.37
06:31:12|24468.37
06:31:13|24468.37
06:31:15|24468.37
06:31:15|24468.37
06:31:16|24468.37
06:31:17|24468.37
06:31:18|24468.37
06:31:20|24468.37
06:31:21|24468.37
06:31:22|24468.37
06:31:23|24468.37
06:31:24|24468.37
06:31:25|24468.37
06:31:27|24468.37
06:31:28|24468.37
06:31:28|24468.37
06:31:29|24468.37
06:31:30|24468.37
06:31:31|24468.36
06:31:33|24468.36
06:31:33|24468.36
06:31:35|24468.36
06:31:36|24468.36
06:31:37|24464.96
06:31:38|24464.96
06:31:39|24464.96
06:31:40|24467.5
06:31:41|24467.5
06:31:42|24467.5
06:31:43|24467.5
06:31:45|24467.5
06:31:45|24467.5
06:31:46|24467.5
06:31:47|24465.05
06:31:48|24465.05
06:31:49|24465.05
06:31:51|24465.05
06:31:52|24465.05
06:31:53|24465.05
06:31:53|24465.05
06:31:54|24465.05
06:31:57|24465.05
06:31:57|24460.9
06:31:58|24460.9
06:31:59|24460.9
06:32:00|24460.9
06:32:01|24460.9
06:32:02|24460.9
06:32:03|24460.9
06:32:05|24460.9
06:32:05|24460.9
06:32:07|24460.9
06:32:08|24460.9
06:32:08|24460.9
06:32:10|24460.9
06:32:12|24460.9
06:32:12|24460.9
06:32:13|24460.9
06:32:14|24460.9
06:32:15|24460.9
06:32:17|24460.9
06:32:18|24460.9
06:32:19|24460.9
06:32:20|24460.9
06:32:21|24460.9
06:32:22|24460.9
06:32:23|24460.9
06:32:24|24460.9
06:32:25|24459.84
06:32:27|24459.84
06:32:27|24459.84
06:32:29|24459.84
06:32:29|24459.84
06:32:31|24459.84
06:32:32|24459.84
06:32:32|24459.84
06:32:34|24459.84
06:32:35|24459.84
06:32:36|24459.84
06:32:37|24459.84
06:32:39|24459.84
06:32:40|24459.85
06:32:41|24459.85
06:32:42|24459.85
06:32:43|24459.85
06:32:45|24459.85
06:32:45|24459.85
06:32:47|24459.85
06:32:48|24459.85
06:32:50|24459.85
06:32:51|24459.86
06:32:51|24459.86
06:32:54|24465.45
06:32:55|24462.63
06:32:56|24462.63
06:32:57|24462.63
06:32:57|24462.63
06:32:58|24462.63
06:33:00|24462.63
06:33:01|24462.63
06:33:02|24462.63
06:33:03|24462.63
06:33:04|24462.63
06:33:05|24462.63
06:33:06|24462.63
06:33:07|24462.63
06:33:08|24462.63
06:33:09|24462.62
06:33:10|24462.62
06:33:11|24462.62
06:33:12|24462.62
06:33:14|24462.62
06:33:15|24462.62
06:33:16|24462.62
06:33:17|24462.63
06:33:18|24462.63
06:33:20|24462.62
06:33:21|24462.62
06:33:23|24462.62
06:33:23|24462.62
06:33:24|24462.62
06:33:26|24462.62
06:33:27|24462.62
06:33:27|24462.62
06:33:29|24462.62
06:33:29|24462.62
06:33:30|24462.62
06:33:32|24463.04
06:33:33|24462.86
06:33:34|24462.89
06:33:36|24462.89
06:33:37|24466.27
06:33:38|24466.27
06:33:39|24466.27
06:33:41|24466.27
06:33:43|24466.27
06:33:44|24466.27
06:33:45|24466.27
06:33:46|24466.27
06:33:47|24466.27
06:33:48|24466.27
06:33:50|24466.27
06:33:50|24470.65
06:33:51|24470.65
06:33:53|24470.66
06:33:54|24470.66
06:33:55|24470.66
06:33:57|24470.66
06:33:58|24470.66
06:33:59|24471.75
06:34:00|24471.75
06:34:01|24470.98
06:34:02|24470.98
06:34:04|24470.98
06:34:05|24470.98
06:34:06|24470.98
06:34:07|24470.98
06:34:08|24470.98
06:34:10|24470.98
06:34:10|24470.98
06:34:11|24470.98
06:34:13|24470.98
06:34:13|24470.98
06:34:14|24470.98
06:34:16|24470.98
06:34:17|24473.25
06:34:18|24473.25
06:34:19|24473.25
06:34:21|24473.25
06:34:21|24473.25
06:34:22|24473.25
06:34:24|24473.25
06:34:25|24473.25
06:34:26|24473.25
06:34:27|24471.01
06:34:28|24471.01
06:34:29|24471.01
06:34:30|24471.01
06:34:31|24471.01
06:34:32|24471.01
06:34:34|24471.01
06:34:34|24471.01
06:34:37|24471.01
06:34:37|24471.01
06:34:38|24471.01
06:34:39|24471.02
06:34:40|24471.02
06:34:42|24471.02
06:34:42|24471.02
06:34:44|24471.02
06:34:44|24471.02
06:34:45|24471.02
06:34:46|24471.02
06:34:48|24471.02
06:34:49|24471.02
06:34:49|24471.02
06:34:51|24471.02
06:34:52|24471.02
06:34:53|24471.02
06:34:54|24471.02
06:34:56|24471.02
06:34:57|24471.02
06:34:57|24471.02
06:34:59|24469.09
06:35:00|24469.09
06:35:01|24469.09
06:35:02|24469.09
06:35:03|24469.42
06:35:04|24469.42
06:35:05|24469.42
06:35:06|24469.42
06:35:07|24469.42
06:35:08|24469.42
06:35:09|24469.42
06:35:11|24469.42
06:35:11|24469.42
06:35:12|24469.42
06:35:14|24469.42
06:35:14|24469.42
06:35:15|24469.42
06:35:17|24469.42
06:35:17|24469.42
06:35:18|24469.41
06:35:20|24469.41
06:35:20|24469.41
06:35:22|24469.41
06:35:22|24469.41
06:35:23|24469.41
06:35:25|24469.41
06:35:25|24469.41
06:35:26|24469.41
06:35:27|24469.41
06:35:29|24469.41
06:35:29|24469.41
06:35:31|24469.41
06:35:32|24469.41
06:35:33|24469.41
06:35:33|24469.41
06:35:34|24469.41
06:35:35|24469.41
06:35:36|24469.41
06:35:38|24469.41
06:35:39|24469.41
06:35:40|24469.42
06:35:41|24469.42
06:35:42|24469.42
06:35:43|24469.42
06:35:44|24469.42
06:35:45|24469.42
06:35:46|24469.42
06:35:47|24469.42
06:35:48|24469.42
06:35:49|24469.42
06:35:50|24469.42
06:35:51|24469.42
06:35:52|24469.42
06:35:54|24469.42
06:35:54|24469.42
06:35:55|24469.42
06:35:56|24469.42
06:35:58|24469.42
06:35:58|24469.42
06:36:00|24469.42
06:36:00|24469.42
06:36:02|24469.42
06:36:03|24469.81
06:36:03|24469.81
06:36:05|24469.81
06:36:07|24469.81
06:36:08|24469.81
06:36:09|24469.82
06:36:10|24469.82
06:36:11|24469.82
06:36:13|24469.82
06:36:13|24469.82
06:36:14|24469.82
06:36:16|24469.82
06:36:16|24469.82
06:36:18|24469.81
06:36:19|24469.81
06:36:20|24469.81
06:36:22|24469.81
06:36:22|24469.81
06:36:23|24469.81
06:36:24|24469.81
06:36:25|24469.81
06:36:26|24469.81
06:36:27|24469.81
06:36:28|24469.81
06:36:29|24469.81
06:36:31|24469.81
06:36:31|24469.81
06:36:33|24469.81
06:36:34|24469.81
06:36:35|24469.81
06:36:36|24469.81
06:36:37|24469.81
06:36:38|24469.81
06:36:40|24469.81
06:36:41|24469.81
06:36:43|24469.81
06:36:44|24469.81
06:36:45|24469.83
06:36:46|24469.83
06:36:48|24469.83
06:36:49|24469.83
06:36:50|24469.83
06:36:52|24469.83
06:36:54|24469.83
06:36:55|24469.83
06:36:57|24469.83
06:36:57|24469.83
06:36:58|24469.83
06:36:59|24469.83
06:37:01|24469.83
06:37:01|24469.83
06:37:02|24469.83
06:37:04|24469.83
06:37:05|24469.83
06:37:05|24469.83
06:37:06|24469.83
06:37:08|24469.83
06:37:09|24469.83
06:37:10|24469.83
06:37:11|24469.83
06:37:12|24469.83
06:37:13|24469.83
06:37:14|24469.83
06:37:15|24469.83
06:37:16|24469.83
06:37:17|24469.83
06:37:19|24469.83
06:37:20|24469.83
06:37:20|24469.83
06:37:21|24469.83
06:37:22|24469.83
06:37:25|24469.83
06:37:26|24467.74
06:37:26|24467.74
06:37:28|24467.74
06:37:29|24467.74
06:37:30|24467.92
06:37:31|24467.92
06:37:32|24467.92
06:37:33|24467.92
06:37:34|24467.92
06:37:35|24467.92
06:37:36|24467.92
06:37:37|24467.92
06:37:38|24467.92
06:37:39|24467.92
06:37:41|24467.92
06:37:42|24467.92
06:37:44|24467.92
06:37:44|24467.92
06:37:46|24467.92
06:37:46|24467.92
06:37:48|24467.92
06:37:49|24467.92
06:37:50|24467.92
06:37:51|24467.92
06:37:52|24467.92
06:37:53|24467.92
06:37:54|24467.92
06:37:56|24467.92
06:37:56|24467.92
06:37:57|24467.92
06:37:59|24467.92
06:38:00|24468.05
06:38:01|24470.1
06:38:02|24470.1
06:38:03|24470.1
06:38:04|24470.1
06:38:05|24470.1
06:38:06|24470.1
06:38:07|24470.1
06:38:08|24470.1
06:38:09|24470.1
06:38:10|24470.1
06:38:11|24470.1
06:38:12|24470.1
06:38:13|24470.1
06:38:13|24470.1
06:38:15|24470.1
06:38:16|24470.1
06:38:17|24470.1
06:38:17|24470.1
06:38:19|24470.1
06:38:20|24470.1
06:38:21|24470.1
06:38:22|24470.1
06:38:23|24471.1
06:38:24|24471.1
06:38:25|24471.1
06:38:26|24471.1
06:38:27|24471.21
06:38:28|24471.21
06:38:28|24471.21
06:38:30|24471.21
06:38:31|24471.21
06:38:32|24471.21
06:38:33|24471.21
06:38:33|24471.21
06:38:35|24471.21
06:38:36|24471.21
06:38:37|24471.21
06:38:38|24471.21
06:38:39|24471.21
06:38:41|24471.21
06:38:42|24471.21
06:38:43|24471.21
06:38:44|24471.21
06:38:45|24471.21
06:38:46|24471.21
06:38:47|24471.21
06:38:48|24471.21
06:38:49|24471.21
06:38:50|24471.21
06:38:51|24471.21
06:38:52|24471.21
06:38:53|24471.21
06:38:54|24471.21
06:38:56|24473.25
06:38:56|24473.16
06:38:58|24473.16
06:38:59|24473.16
06:39:00|24473.16
06:39:01|24473.16
06:39:02|24473.16
06:39:03|24473.16
06:39:03|24473.16
06:39:04|24474.71
06:39:06|24474.71
06:39:07|24474.7
06:39:08|24474.7
06:39:09|24474.7
06:39:10|24474.7
06:39:11|24474.7
06:39:12|24474.7
06:39:13|24474.7
06:39:15|24474.7
06:39:15|24474.7
06:39:17|24474.7
06:39:18|24474.7
06:39:19|24474.7
06:39:20|24474.7
06:39:21|24474.7
06:39:22|24476.09
06:39:23|24476.09
06:39:24|24476.09
06:39:25|24476.09
06:39:26|24476.09
06:39:28|24476.09
06:39:28|24476.09
06:39:29|24476.09
06:39:31|24476.09
06:39:31|24476.09
06:39:32|24476.09
06:39:33|24476.09
06:39:35|24476.09
06:39:35|24476.09
06:39:37|24476.09
06:39:37|24476.08
06:39:39|24476.08
06:39:39|24476.08
06:39:41|24476.08
06:39:42|24476.08
06:39:43|24476.08
06:39:44|24476.08
06:39:45|24476.08
06:39:46|24476.08
06:39:48|24476.08
06:39:48|24478.34
06:39:49|24478.34
06:39:50|24478.34
06:39:51|24478.34
06:39:52|24478.34
06:39:53|24478.34
06:39:54|24478.34
06:39:55|24478.34
06:39:56|24478.34
06:39:58|24478.34
06:39:58|24478.34
06:39:59|24478.34
06:40:00|24478.34
06:40:01|24478.32
06:40:02|24478.32
06:40:04|24478.32
06:40:05|24478.32
06:40:06|24478.32
06:40:07|24478.32
06:40:08|24478.32
06:40:09|24478.32
06:40:10|24478.32
06:40:11|24478.32
06:40:12|24478.32
06:40:13|24478.32
06:40:14|24478.32
06:40:15|24478.32
06:40:16|24476.58
06:40:16|24476.59
06:40:18|24476.59
06:40:19|24476.59
06:40:20|24476.59
06:40:21|24476.59
06:40:22|24476.59
06:40:24|24476.59
06:40:24|24476.59
06:40:25|24476.59
06:40:26|24476.59
06:40:27|24476.59
06:40:28|24476.59
06:40:29|24476.59
06:40:30|24476.59
06:40:31|24476.59
06:40:32|24476.59
06:40:33|24476.58
06:40:34|24476.58
06:40:36|24476.58
06:40:37|24476.58
06:40:37|24476.58
06:40:38|24476.58
06:40:39|24476.58
06:40:40|24476.58
06:40:42|24476.58
06:40:43|24476.58
06:40:44|24476.58
06:40:45|24476.58
06:40:46|24476.58
06:40:47|24476.58
06:40:49|24476.58
06:40:53|24476.58
06:40:54|24476.58
06:40:55|24476.58
06:40:56|24476.58
06:40:56|24476.58
06:40:58|24476.58
06:40:59|24476.58
06:40:59|24476.58
06:41:01|24476.58
06:41:02|24476.58
06:41:03|24476.58
06:41:03|24472.43
06:41:05|24472.43
06:41:06|24472.43
06:41:07|24472.43
06:41:08|24472.43
06:41:09|24472.43
06:41:10|24472.43
06:41:13|24472.43
06:41:13|24472.43
06:41:14|24472.43
06:41:16|24472.43
06:41:17|24472.43
06:41:18|24472.43
06:41:19|24472.43
06:41:20|24472.43
06:41:20|24472.43
06:41:22|24472.43
06:41:23|24472.43
06:41:24|24472.43
06:41:25|24472.43
06:41:26|24472.43
06:41:27|24472.44
06:41:28|24472.44
06:41:29|24472.44
06:41:30|24472.44
06:41:31|24472.44
06:41:32|24472.43
06:41:33|24472.43
06:41:34|24472.43
06:41:35|24472.43
06:41:36|24472.43
06:41:37|24472.43
06:41:38|24472.43
06:41:39|24472.43
06:41:40|24472.43
06:41:40|24472.43
06:41:42|24472.43
06:41:43|24472.43
06:41:45|24472.43
06:41:46|24476.58
06:41:47|24476.58
06:41:49|24476.58
06:41:49|24476.58
06:41:50|24476.58
06:41:51|24476.58
06:41:52|24476.58
06:41:53|24476.58
06:41:56|24476.58
06:41:56|24476.58
06:41:58|24476.58
06:41:58|24476.58
06:41:59|24473.23
06:42:01|24473.23
06:42:02|24473.23
06:42:03|24473.23
06:42:04|24473.23
06:42:05|24473.23
06:42:06|24473.57
06:42:07|24473.57
06:42:09|24473.57
06:42:09|24473.57
06:42:10|24473.57
06:42:11|24473.57
06:42:12|24473.57
06:42:13|24476.51
06:42:14|24476.51
06:42:15|24476.49
06:42:17|24476.49
06:42:18|24476.49
06:42:18|24476.49
06:42:20|24476.49
06:42:20|24476.49
06:42:22|24476.49
06:42:22|24474.25
06:42:23|24474.25
06:42:24|24474.25
06:42:26|24474.25
06:42:27|24474.25
06:42:27|24474.25
06:42:28|24474.25
06:42:29|24474.25
06:42:30|24474.25
06:42:32|24474.25
06:42:32|24474.25
06:42:35|24474.25
06:42:35|24476.49
06:42:36|24474.83
06:42:37|24474.83
06:42:38|24474.83
06:42:39|24474.83
06:42:40|24474.83
06:42:42|24474.83
06:42:43|24474.83
06:42:44|24474.99
06:42:45|24474.17
06:42:45|24474.17
06:42:47|24474.17
06:42:48|24474.17
06:42:49|24474.17
06:42:50|24474.17
06:42:52|24474.17
06:42:54|24474.17
06:42:54|24474.17
06:42:55|24474.17
06:42:56|24474.17
06:42:57|24474.17
06:42:58|24474.17
06:42:59|24474.17
06:43:00|24474.17
06:43:01|24474.17
06:43:02|24474.17
06:43:03|24474.17
06:43:04|24474.17
06:43:05|24474.17
06:43:07|24474.17
06:43:08|24474.17
06:43:08|24474.17
06:43:10|24474.17
06:43:11|24474.17
06:43:11|24474.17
06:43:12|24474.17
06:43:13|24474.17
06:43:15|24474.17
06:43:16|24474.17
06:43:17|24474.17
06:43:18|24474.17
06:43:19|24474.17
06:43:19|24474.17
06:43:21|24474.17
06:43:23|24474.17
06:43:23|24474.17
06:43:24|24474.17
06:43:25|24477.48
06:43:26|24477.48
06:43:27|24477.48
06:43:29|24477.48
06:43:30|24477.48
06:43:31|24477.48
06:43:32|24477.48
06:43:32|24477.48
06:43:33|24477.48
06:43:34|24477.48
06:43:36|24475.7
06:43:37|24475.7
06:43:37|24475.7
06:43:39|24475.7
06:43:39|24475.7
06:43:41|24475.7
06:43:42|24475.7
06:43:42|24475.7
06:43:43|24475.7
06:43:45|24475.7
06:43:45|24475.7
06:43:47|24475.7
06:43:48|24475.7
06:43:49|24477.47
06:43:51|24477.47
06:43:51|24477.47
06:43:54|24477.47
06:43:54|24476.41
06:43:56|24476.41
06:43:57|24476.41
06:43:58|24476.41
06:43:59|24476.41
06:44:00|24476.41
06:44:01|24476.41
06:44:03|24476.41
06:44:04|24476.41
06:44:05|24476.41
06:44:06|24476.41
06:44:07|24476.41
06:44:08|24476.41
06:44:09|24476.41
06:44:10|24476.41
06:44:11|24476.41
06:44:12|24476.79
06:44:13|24476.79
06:44:14|24476.79
06:44:15|24476.79
06:44:16|24476.79
06:44:17|24476.79
06:44:18|24476.79
06:44:20|24476.79
06:44:21|24476.79
06:44:21|24476.79
06:44:22|24476.79
06:44:23|24476.79
06:44:25|24476.79
06:44:25|24476.79
06:44:26|24476.79
06:44:28|24476.79
06:44:29|24476.79
06:44:30|24476.79
06:44:30|24476.79
06:44:32|24476.79
06:44:33|24476.79
06:44:33|24476.79
06:44:34|24476.79
06:44:35|24476.79
06:44:36|24476.79
06:44:37|24476.79
06:44:39|24476.79
06:44:39|24476.79
06:44:40|24476.79
06:44:41|24476.79
06:44:42|24476.79
06:44:43|24477.21
06:44:45|24477.21
06:44:46|24477.21
06:44:48|24477.21
06:44:49|24477.21
06:44:49|24477.21
06:44:51|24477.21
06:44:52|24477.21
06:44:53|24474.63
06:44:54|24474.63
06:44:55|24474.63
06:44:57|24474.63
06:44:57|24474.63
06:44:58|24474.63
06:44:59|24474.63
06:45:00|24474.63
06:45:02|24474.63
06:45:03|24474.63
06:45:04|24474.63
06:45:05|24474.63
06:45:06|24474.63
06:45:07|24474.63
06:45:08|24474.63
06:45:10|24475.27
06:45:10|24475.27
06:45:11|24475.27
06:45:12|24475.27
06:45:13|24475.27
06:45:14|24475.27
06:45:15|24475.27
06:45:16|24475.43
06:45:18|24475.43
06:45:19|24475.43
06:45:20|24475.43
06:45:21|24475.43
06:45:22|24475.43
06:45:23|24475.43
06:45:24|24475.43
06:45:24|24475.43
06:45:26|24475.43
06:45:27|24475.43
06:45:28|24475.43
06:45:29|24475.43
06:45:30|24475.43
06:45:31|24475.43
06:45:32|24475.43
06:45:33|24475.43
06:45:34|24475.43
06:45:35|24475.
06:45:36|24475.
06:45:37|24475.
06:45:37|24475.
06:45:39|24475.
06:45:40|24476.5
06:45:41|24476.5
06:45:42|24476.5
06:45:43|24476.5
06:45:44|24476.5
06:45:45|24476.5
06:45:46|24476.5
06:45:48|24474.82
06:45:49|24474.82
06:45:50|24474.82
06:45:51|24474.82
06:45:52|24475.14
06:45:53|24475.14
06:45:53|24475.14
06:45:55|24475.14
06:45:56|24475.14
06:45:57|24475.14
06:45:58|24475.14
06:45:59|24475.14
06:46:00|24475.14
06:46:01|24475.14
06:46:02|24475.14
06:46:04|24475.14
06:46:05|24475.14
06:46:06|24475.14
06:46:07|24475.14
06:46:08|24475.14
06:46:10|24475.14
06:46:10|24475.14
06:46:12|24475.14
06:46:12|24475.14
06:46:13|24475.14
06:46:15|24475.14
06:46:16|24475.14
06:46:16|24475.14
06:46:18|24475.14
06:46:19|24475.14
06:46:20|24475.14
06:46:21|24475.14
06:46:22|24475.14
06:46:23|24475.14
06:46:24|24475.14
06:46:26|24475.14
06:46:27|24475.14
06:46:27|24475.14
06:46:28|24475.14
06:46:29|24475.14
06:46:30|24475.14
06:46:31|24475.14
06:46:32|24475.14
06:46:33|24475.14
06:46:35|24475.14
06:46:35|24475.14
06:46:36|24475.14
06:46:38|24475.14
06:46:39|24475.14
06:46:39|24475.14
06:46:40|24475.14
06:46:42|24475.14
06:46:43|24475.14
06:46:43|24475.14
06:46:45|24475.14
06:46:46|24475.14
06:46:46|24475.14
06:46:48|24468.04
06:46:49|24468.04
06:46:51|24468.04
06:46:51|24468.05
06:46:53|24468.05
06:46:54|24468.05
06:46:55|24468.05
06:46:56|24468.05
06:46:57|24468.05
06:46:58|24468.05
06:47:00|24468.05
06:47:00|24468.05
06:47:01|24468.05
06:47:03|24468.05
06:47:03|24468.05
06:47:04|24468.05
06:47:05|24468.05
06:47:06|24468.05
06:47:07|24468.05
06:47:09|24468.05
06:47:09|24468.05
06:47:11|24468.05
06:47:11|24468.05
06:47:13|24468.05
06:47:14|24468.05
06:47:16|24468.05
06:47:17|24468.05
06:47:18|24468.05
06:47:19|24468.05
06:47:20|24468.05
06:47:21|24468.05
06:47:21|24468.05
06:47:23|24468.05
06:47:24|24468.05
06:47:25|24468.05
06:47:26|24468.05
06:47:27|24468.04
06:47:28|24468.04
06:47:29|24468.04
06:47:30|24468.04
06:47:31|24469.42
06:47:32|24469.42
06:47:33|24469.42
06:47:34|24469.42
06:47:35|24469.42
06:47:36|24469.42
06:47:37|24469.42
06:47:38|24469.42
06:47:39|24469.42
06:47:40|24469.42
06:47:41|24469.42
06:47:42|24469.42
06:47:43|24477.68
06:47:44|24477.68
06:47:45|24477.68
06:47:46|24477.68
06:47:47|24477.68
06:47:49|24477.68
06:47:50|24477.68
06:47:51|24477.68
06:47:52|24477.68
06:47:53|24477.69
06:47:54|24477.69
06:47:55|24477.69
06:47:56|24477.69
06:47:57|24477.69
06:47:59|24477.69
06:47:59|24477.69
06:48:00|24477.69
06:48:01|24477.69
06:48:02|24477.69
06:48:03|24477.69
06:48:05|24477.69
06:48:06|24477.69
06:48:06|24477.69
06:48:07|24477.69
06:48:08|24477.69
06:48:09|24477.69
06:48:10|24477.69
06:48:12|24477.69
06:48:13|24477.69
06:48:13|24480.74
06:48:14|24480.74
06:48:15|24480.74
06:48:16|24480.74
06:48:17|24480.74
06:48:18|24480.74
06:48:19|24480.74
06:48:20|24480.74
06:48:22|24480.74
06:48:22|24480.74
06:48:24|24480.74
06:48:24|24480.3
06:48:25|24478.97
06:48:27|24478.97
06:48:27|24478.97
06:48:29|24478.97
06:48:29|24478.97
06:48:31|24478.97
06:48:31|24478.97
06:48:32|24478.97
06:48:33|24479.8
06:48:34|24479.8
06:48:35|24479.8
06:48:36|24479.8
06:48:38|24479.8
06:48:39|24479.8
06:48:40|24479.8
06:48:40|24479.8
06:48:41|24479.8
06:48:43|24479.81
06:48:43|24479.81
06:48:45|24479.81
06:48:46|24479.81
06:48:47|24479.8
06:48:48|24479.8
06:48:49|24479.8
06:48:50|24479.8
06:48:52|24479.8
06:48:53|24479.8
06:48:54|24479.8
06:48:55|24479.8
06:48:56|24479.8
06:48:57|24479.8
06:48:58|24479.8
06:48:59|24479.8
06:49:00|24479.8
06:49:01|24479.8
06:49:02|24479.8
06:49:03|24479.81
06:49:04|24479.81
06:49:05|24479.81
06:49:06|24479.81
06:49:07|24479.81
06:49:08|24479.81
06:49:10|24479.81
06:49:10|24477.37
06:49:11|24477.14
06:49:13|24477.2
06:49:14|24477.33
06:49:15|24477.33
06:49:16|24477.33
06:49:17|24477.33
06:49:18|24477.33
06:49:19|24477.33
06:49:20|24477.33
06:49:21|24477.33
06:49:23|24477.33
06:49:23|24477.33
06:49:25|24477.33
06:49:26|24477.33
06:49:27|24477.33
06:49:28|24477.33
06:49:28|24477.33
06:49:30|24477.33
06:49:30|24477.33
06:49:32|24477.33
06:49:34|24477.33
06:49:34|24477.33
06:49:36|24477.33
06:49:37|24477.33
06:49:37|24477.33
06:49:38|24477.33
06:49:39|24478.75
06:49:41|24478.75
06:49:42|24478.75
06:49:43|24478.44
06:49:44|24478.44
06:49:45|24478.1
06:49:46|24478.1
06:49:47|24478.1
06:49:48|24478.1
06:49:49|24478.1
06:49:50|24478.1
06:49:52|24478.1
06:49:53|24478.1
06:49:54|24478.1
06:49:56|24478.18
06:49:57|24478.18
06:49:58|24478.18
06:49:59|24478.18
06:50:00|24478.18
06:50:01|24478.18
06:50:01|24478.18
06:50:03|24478.18
06:50:05|24478.17
06:50:05|24478.17
06:50:07|24478.17
06:50:07|24478.17
06:50:08|24478.17
06:50:10|24478.17
06:50:10|24478.17
06:50:11|24478.17
06:50:13|24478.17
06:50:14|24478.17
06:50:15|24478.17
06:50:16|24478.17
06:50:17|24478.17
06:50:18|24478.17
06:50:19|24478.17
06:50:20|24478.17
06:50:21|24478.17
06:50:22|24478.17
06:50:23|24478.17
06:50:24|24478.17
06:50:25|24478.17
06:50:26|24478.17
06:50:27|24478.17
06:50:28|24478.17
06:50:29|24478.17
06:50:31|24474.64
06:50:32|24474.64
06:50:32|24474.64
06:50:33|24474.64
06:50:34|24474.64
06:50:36|24474.64
06:50:37|24470.79
06:50:37|24470.79
06:50:39|24470.79
06:50:40|24470.79
06:50:41|24470.79
06:50:43|24470.79
06:50:44|24467.68
06:50:44|24467.68
06:50:45|24467.68
06:50:46|24467.67
06:50:48|24467.67
06:50:48|24467.67
06:50:49|24467.67
06:50:50|24467.67
06:50:52|24467.67
06:50:53|24467.67
06:50:55|24467.67
06:50:56|24467.67
06:50:56|24467.67
06:50:58|24467.67
06:50:59|24467.67
06:51:00|24467.67
06:51:00|24467.67
06:51:02|24467.67
06:51:02|24467.68
06:51:05|24467.68
06:51:05|24467.68
06:51:06|24467.68
06:51:07|24467.68
06:51:09|24467.68
06:51:10|24467.68
06:51:11|24467.68
06:51:12|24467.68
06:51:13|24467.68
06:51:14|24467.68
06:51:15|24467.68
06:51:16|24467.68
06:51:17|24467.68
06:51:18|24467.68
06:51:19|24467.68
06:51:20|24467.68
06:51:22|24467.67
06:51:22|24467.67
06:51:23|24467.67
06:51:24|24467.67
06:51:26|24467.67
06:51:26|24467.67
06:51:27|24467.67
06:51:28|24467.67
06:51:29|24467.67
06:51:30|24467.67
06:51:31|24467.67
06:51:33|24465.64
06:51:33|24465.64
06:51:34|24465.64
06:51:35|24465.64
06:51:37|24465.64
06:51:37|24465.64
06:51:38|24466.78
06:51:39|24466.78
06:51:40|24466.78
06:51:41|24468.46
06:51:42|24468.46
06:51:43|24468.46
06:51:44|24466.96
06:51:46|24468.15
06:51:47|24466.99
06:51:48|24466.99
06:51:49|24466.99
06:51:50|24466.99
06:51:50|24466.99
06:51:51|24466.99
06:51:53|24466.99
06:51:55|24466.99
06:51:56|24466.99
06:51:57|24467.18
06:51:58|24467.18
06:51:59|24467.18
06:52:00|24467.18
06:52:02|24467.18
06:52:03|24467.18
06:52:05|24467.18
06:52:05|24467.18
06:52:06|24467.18
06:52:07|24467.18
06:52:08|24467.18
06:52:09|24467.18
06:52:10|24467.18
06:52:11|24467.18
06:52:12|24467.18
06:52:13|24467.18
06:52:14|24467.18
06:52:16|24469.29
06:52:16|24469.29
06:52:17|24469.29
06:52:19|24469.29
06:52:19|24469.29
06:52:21|24469.29
06:52:22|24469.29
06:52:22|24469.29
06:52:24|24469.29
06:52:25|24469.29
06:52:25|24469.29
06:52:27|24469.29
06:52:28|24469.29
06:52:29|24469.29
06:52:30|24469.29
06:52:30|24469.29
06:52:32|24469.29
06:52:33|24469.29
06:52:34|24469.29
06:52:35|24469.29
06:52:36|24469.29
06:52:37|24469.29
06:52:38|24469.29
06:52:39|24468.88
06:52:41|24468.88
06:52:41|24468.88
06:52:42|24468.88
06:52:43|24468.88
06:52:45|24468.88
06:52:45|24468.88
06:52:46|24468.88
06:52:48|24468.88
06:52:49|24468.87
06:52:50|24468.87
06:52:51|24468.87
06:52:52|24468.87
06:52:53|24468.87
06:52:54|24468.87
06:52:56|24468.87
06:52:57|24468.87
06:52:57|24468.87
06:52:58|24468.87
06:52:59|24468.75
06:53:00|24468.75
06:53:01|24468.75
06:53:02|24468.75
06:53:03|24468.75
06:53:04|24468.75
06:53:06|24468.75
06:53:06|24468.75
06:53:07|24468.75
06:53:08|24468.75
06:53:09|24468.75
06:53:11|24468.75
06:53:11|24468.75
06:53:13|24468.75
06:53:14|24469.13
06:53:15|24469.
06:53:16|24469.05
06:53:18|24470.22
06:53:18|24470.22
06:53:19|24470.22
06:53:20|24470.22
06:53:21|24470.22
06:53:22|24470.22
06:53:23|24470.21
06:53:24|24470.21
06:53:25|24470.21
06:53:26|24470.21
06:53:28|24470.21
06:53:29|24470.21
06:53:30|24470.21
06:53:31|24470.21
06:53:32|24470.21
06:53:33|24470.21
06:53:34|24470.22
06:53:35|24469.67
06:53:36|24469.67
06:53:37|24469.67
06:53:38|24469.67
06:53:39|24469.67
06:53:40|24469.67
06:53:42|24469.67
06:53:43|24469.67
06:53:44|24470.98
06:53:44|24470.98
06:53:45|24470.98
06:53:46|24470.98
06:53:47|24470.98
06:53:48|24470.98
06:53:49|24470.99
06:53:51|24470.99
06:53:51|24470.99
06:53:52|24470.98
06:53:54|24470.98
06:53:55|24470.98
06:53:56|24470.99
06:53:57|24470.99
06:53:59|24470.99
06:54:00|24470.99
06:54:01|24470.99
06:54:02|24470.99
06:54:03|24470.99
06:54:03|24470.99
06:54:05|24470.99
06:54:06|24470.99
06:54:07|24470.99
06:54:08|24470.99
06:54:10|24470.99
06:54:11|24470.99
06:54:11|24474.03
06:54:12|24474.03
06:54:14|24474.06
06:54:15|24474.06
06:54:16|24474.06
06:54:18|24474.06
06:54:19|24474.06
06:54:19|24474.06
06:54:20|24488.13
06:54:21|24488.13
06:54:22|24492.46
06:54:24|24492.46
06:54:25|24492.46
06:54:25|24492.46
06:54:26|24492.46
06:54:27|24492.46
06:54:28|24492.46
06:54:29|24492.46
06:54:31|24492.46
06:54:31|24492.46
06:54:33|24492.46
06:54:33|24492.46
06:54:34|24492.46
06:54:35|24492.46
06:54:37|24492.46
06:54:37|24492.49
06:54:38|24492.49
06:54:40|24492.1
06:54:40|24492.1
06:54:41|24492.1
06:54:43|24492.1
06:54:44|24492.1
06:54:45|24492.1
06:54:45|24492.1
06:54:47|24492.1
06:54:47|24492.1
06:54:48|24492.1
06:54:50|24492.1
06:54:50|24492.1
06:54:51|24494.13
06:54:53|24494.13
06:54:53|24494.13
06:54:54|24494.13
06:54:56|24494.13
06:54:58|24494.13
06:54:59|24494.13
06:55:00|24494.13
06:55:01|24494.13
06:55:02|24494.13
06:55:03|24494.13
06:55:04|24494.13
06:55:05|24494.13
06:55:06|24494.13
06:55:07|24494.13
06:55:08|24497.35
06:55:10|24497.36
06:55:11|24497.36
06:55:12|24497.36
06:55:13|24497.36
06:55:14|24497.36
06:55:14|24497.36
06:55:16|24497.36
06:55:16|24497.35
06:55:18|24497.35
06:55:19|24497.35
06:55:20|24497.35
06:55:20|24497.35
06:55:22|24497.35
06:55:23|24497.35
06:55:24|24497.35
06:55:24|24497.36
06:55:25|24497.36
06:55:27|24497.36
06:55:28|24497.36
06:55:29|24497.36
06:55:30|24497.36
06:55:31|24497.76
06:55:32|24497.76
06:55:33|24497.76
06:55:34|24497.76
06:55:36|24497.76
06:55:37|24494.73
06:55:37|24494.73
06:55:39|24494.73
06:55:40|24494.73
06:55:40|24494.73
06:55:41|24494.73
06:55:43|24494.73
06:55:43|24494.73
06:55:45|24494.73
06:55:46|24494.73
06:55:46|24494.73
06:55:48|24496.53
06:55:48|24496.53
06:55:49|24496.53
06:55:51|24496.53
06:55:52|24496.53
06:55:53|24496.53
06:55:54|24496.51
06:55:54|24496.51
06:55:55|24496.51
06:55:57|24496.51
06:55:59|24496.51
06:56:00|24496.14
06:56:01|24496.14
06:56:02|24495.49
06:56:03|24495.49
06:56:04|24495.49
06:56:04|24495.49
06:56:06|24495.49
06:56:07|24495.49
06:56:08|24495.49
06:56:09|24495.6
06:56:10|24495.6
06:56:11|24495.6
06:56:12|24495.6
06:56:14|24495.6
06:56:14|24495.6
06:56:15|24493.59
06:56:16|24493.59
06:56:18|24493.59
06:56:18|24493.59
06:56:20|24493.59
06:56:21|24493.59
06:56:21|24493.59
06:56:23|24493.59
06:56:24|24493.59
06:56:25|24493.59
06:56:25|24493.59
06:56:27|24494.57
06:56:28|24493.25
06:56:29|24493.25
06:56:30|24493.25
06:56:31|24493.25
06:56:32|24493.25
06:56:33|24493.25
06:56:34|24493.25
06:56:35|24493.25
06:56:36|24493.25
06:56:37|24493.25
06:56:38|24493.25
06:56:40|24493.25
06:56:40|24489.68
06:56:42|24489.68
06:56:42|24489.68
06:56:43|24489.68
06:56:44|24489.68
06:56:45|24489.68
06:56:46|24489.68
06:56:47|24489.68
06:56:49|24489.68
06:56:49|24489.69
06:56:50|24489.69
06:56:51|24489.69
06:56:52|24489.69
06:56:53|24489.69
06:56:54|24489.69
06:56:55|24489.69
06:56:56|24489.69
06:56:58|24489.68
06:56:59|24489.68
06:57:00|24489.68
06:57:02|24489.69
06:57:03|24489.69
06:57:04|24489.69
06:57:06|24489.69
06:57:06|24489.69
06:57:07|24489.69
06:57:08|24489.69
06:57:09|24489.69
06:57:10|24489.69
06:57:11|24489.69
06:57:12|24489.69
06:57:13|24492.89
06:57:15|24492.89
06:57:16|24492.89
06:57:16|24492.89
06:57:17|24492.89
06:57:18|24492.89
06:57:19|24492.89
06:57:20|24492.89
06:57:21|24492.89
06:57:22|24492.89
06:57:24|24492.89
06:57:24|24492.89
06:57:25|24492.89
06:57:26|24488.43
06:57:27|24488.43
06:57:28|24488.43
06:57:29|24488.43
06:57:30|24488.43
06:57:31|24488.43
06:57:32|24488.43
06:57:34|24488.43
06:57:34|24488.43
06:57:35|24488.43
06:57:36|24488.43
06:57:37|24488.43
06:57:39|24488.43
06:57:40|24488.43
06:57:41|24492.36
06:57:42|24492.36
06:57:43|24492.36
06:57:44|24492.36
06:57:45|24492.36
06:57:46|24492.36
06:57:47|24492.36
06:57:48|24492.36
06:57:49|24492.36
06:57:50|24492.36
06:57:51|24492.36
06:57:52|24492.36
06:57:53|24492.36
06:57:54|24492.36
06:57:55|24492.36
06:57:56|24492.36
06:57:57|24494.88
06:57:58|24494.88
06:58:00|24494.88
06:58:01|24492.95
06:58:02|24492.95
06:58:03|24492.95
06:58:04|24492.95
06:58:05|24495.31
06:58:07|24495.31
06:58:08|24495.31
06:58:09|24495.31
06:58:10|24495.31
06:58:12|24495.31
06:58:12|24495.31
06:58:13|24495.31
06:58:14|24495.31
06:58:15|24493.41
06:58:17|24493.41
06:58:18|24493.41
06:58:19|24493.41
06:58:19|24493.41
06:58:21|24493.48
06:58:22|24493.48
06:58:23|24493.48
06:58:24|24493.48
06:58:25|24493.48
06:58:26|24493.48
06:58:27|24493.48
06:58:28|24493.48
06:58:29|24493.48
06:58:30|24494.12
06:58:31|24494.12
06:58:31|24494.12
06:58:33|24494.12
06:58:34|24494.12
06:58:35|24493.84
06:58:35|24493.84
06:58:37|24493.84
06:58:38|24493.84
06:58:39|24493.84
06:58:40|24493.84
06:58:41|24493.84
06:58:43|24493.57
06:58:43|24493.57
06:58:44|24493.57
06:58:45|24493.57
06:58:46|24493.57
06:58:47|24493.57
06:58:48|24493.57
06:58:49|24493.57
06:58:50|24493.57
06:58:51|24493.57
06:58:53|24493.57
06:58:53|24493.57
06:58:54|24493.57
06:58:55|24493.57
06:58:57|24493.57
06:58:57|24493.57
06:58:59|24493.57
06:59:00|24493.57
06:59:01|24493.57
06:59:02|24493.57
06:59:03|24493.57
06:59:04|24493.9
06:59:05|24493.9
06:59:06|24493.9
06:59:07|24493.9
06:59:08|24493.9
06:59:09|24493.9
06:59:10|24493.88
06:59:11|24493.88
06:59:12|24493.88
06:59:13|24493.88
06:59:14|24493.88
06:59:15|24493.88
06:59:16|24493.88
06:59:18|24493.88
06:59:19|24495.63
06:59:19|24495.63
06:59:21|24495.62
06:59:22|24495.62
06:59:22|24495.62
06:59:23|24495.62
06:59:25|24495.62
06:59:25|24495.62
06:59:27|24495.62
06:59:29|24495.62
06:59:29|24495.62
06:59:30|24503.76
06:59:31|24503.75
06:59:33|24506.93
06:59:34|24506.93
06:59:34|24506.93
06:59:36|24508.18
06:59:36|24508.18
06:59:38|24508.18
06:59:39|24508.18
06:59:40|24506.25
06:59:41|24506.25
06:59:42|24504.59
06:59:43|24504.59
06:59:44|24504.59
06:59:45|24504.59
06:59:46|24504.59
06:59:47|24504.59
06:59:48|24504.59
06:59:49|24504.59
06:59:50|24504.59
06:59:51|24504.59
06:59:52|24504.59
06:59:53|24504.59
06:59:54|24504.59
06:59:55|24504.59
06:59:56|24504.59
06:59:57|24504.59
06:59:58|24504.59
06:59:59|24504.59
07:00:00|24504.59
07:00:02|24504.59
07:00:03|24504.59
07:00:03|24504.59
07:00:05|24509.16
07:00:06|24509.9
07:00:07|24511.34
07:00:08|24506.82
07:00:09|24506.82
07:00:10|24506.82
07:00:11|24511.66
07:00:12|24511.66
07:00:13|24511.66
07:00:14|24511.5
07:00:15|24510.8
07:00:16|24510.8
07:00:18|24510.74
07:00:18|24510.78
07:00:20|24510.78
07:00:20|24510.78
07:00:21|24510.7
07:00:22|24510.66
07:00:23|24509.7
07:00:24|24509.7
07:00:25|24509.7
07:00:26|24509.7
07:00:27|24507.93
07:00:28|24507.93
07:00:29|24502.79
07:00:30|24502.79
07:00:32|24502.79
07:00:32|24503.47
07:00:33|24503.46
07:00:34|24503.46
07:00:36|24503.46
07:00:36|24495.44
07:00:37|24495.44
07:00:38|24495.44
07:00:39|24495.44
07:00:40|24495.44
07:00:41|24495.44
07:00:42|24495.44
07:00:43|24495.44
07:00:44|24495.44
07:00:45|24495.44
07:00:46|24497.86
07:00:48|24497.86
07:00:48|24497.86
07:00:49|24497.86
07:00:50|24497.86
07:00:51|24497.86
07:00:52|24497.86
07:00:53|24497.86
07:00:54|24497.86
07:00:55|24497.86
07:00:56|24495.87
07:00:57|24495.87
07:00:59|24495.87
07:00:59|24494.68
07:01:00|24494.68
07:01:02|24493.33
07:01:04|24493.33
07:01:05|24493.34
07:01:06|24493.34
07:01:07|24493.34
07:01:09|24493.34
07:01:10|24493.34
07:01:10|24493.34
07:01:12|24493.34
07:01:13|24493.34
07:01:13|24493.34
07:01:15|24493.34
07:01:16|24493.34
07:01:17|24493.34
07:01:17|24488.26
07:01:18|24488.26
07:01:19|24488.26
07:01:20|24488.26
07:01:22|24488.25
07:01:22|24488.25
07:01:23|24488.25
07:01:25|24488.25
07:01:26|24488.25
07:01:26|24488.25
07:01:28|24488.25
07:01:29|24488.25
07:01:29|24487.99
07:01:30|24487.99
07:01:31|24487.99
07:01:33|24487.99
07:01:34|24487.99
07:01:35|24488.02
07:01:35|24488.02
07:01:37|24488.02
07:01:38|24488.02
07:01:39|24488.02
07:01:40|24488.02
07:01:41|24488.02
07:01:42|24488.02
07:01:43|24488.02
07:01:44|24488.02
07:01:45|24488.02
07:01:46|24488.02
07:01:47|24488.02
07:01:48|24487.92
07:01:49|24487.93
07:01:50|24487.93
07:01:51|24487.93
07:01:52|24487.93
07:01:53|24487.93
07:01:54|24487.93
07:01:55|24487.93
07:01:56|24487.93
07:01:57|24487.93
07:01:59|24487.81
07:02:00|24487.81
07:02:00|24487.81
07:02:01|24487.81
07:02:03|24487.76
07:02:04|24487.76
07:02:05|24487.76
07:02:06|24487.76
07:02:07|24487.76
07:02:08|24487.78
07:02:09|24487.78
07:02:10|24487.78
07:02:11|24487.78
07:02:12|24487.78
07:02:13|24487.78
07:02:15|24487.78
07:02:15|24487.78
07:02:16|24487.78
07:02:17|24487.78
07:02:18|24487.78
07:02:19|24487.78
07:02:20|24487.78
07:02:21|24487.78
07:02:23|24487.78
07:02:24|24487.78
07:02:24|24487.78
07:02:26|24487.78
07:02:27|24487.69
07:02:28|24487.69
07:02:29|24490.23
07:02:29|24490.23
07:02:30|24490.23
07:02:31|24490.23
07:02:32|24490.23
07:02:34|24490.23
07:02:34|24490.35
07:02:36|24490.35
07:02:36|24490.35
07:02:38|24491.94
07:02:39|24491.94
07:02:39|24491.94
07:02:41|24491.94
07:02:41|24491.94
07:02:43|24491.94
07:02:44|24491.94
07:02:44|24491.94
07:02:45|24491.94
07:02:47|24491.94
07:02:47|24491.94
07:02:48|24491.94
07:02:49|24491.94
07:02:50|24491.94
07:02:51|24491.94
07:02:53|24491.94
07:02:54|24491.94
07:02:54|24491.94
07:02:55|24491.94
07:02:56|24491.94
07:02:57|24491.96
07:02:59|24491.96
07:03:00|24491.96
07:03:01|24491.96
07:03:02|24491.96
07:03:03|24491.96
07:03:04|24491.54
07:03:06|24491.54
07:03:06|24490.73
07:03:08|24490.73
07:03:08|24490.73
07:03:10|24490.73
07:03:10|24490.73
07:03:11|24490.73
07:03:13|24490.73
07:03:13|24490.73
07:03:15|24490.73
07:03:15|24490.73
07:03:17|24490.73
07:03:18|24490.73
07:03:19|24490.73
07:03:20|24490.73
07:03:21|24490.73
07:03:22|24490.73
07:03:23|24490.73
07:03:24|24490.73
07:03:25|24490.73
07:03:26|24490.73
07:03:27|24484.86
07:03:28|24484.86
07:03:29|24484.86
07:03:30|24484.86
07:03:31|24484.86
07:03:32|24484.86
07:03:33|24483.11
07:03:34|24483.11
07:03:36|24483.11
07:03:36|24483.11
07:03:38|24483.11
07:03:39|24483.22
07:03:39|24483.22
07:03:40|24483.22
07:03:43|24483.22
07:03:44|24483.22
07:03:45|24483.23
07:03:46|24483.23
07:03:47|24483.23
07:03:48|24483.23
07:03:49|24483.23
07:03:50|24483.22
07:03:51|24483.22
07:03:52|24483.22
07:03:53|24483.11
07:03:53|24483.11
07:03:55|24483.11
07:03:56|24483.11
07:03:57|24483.11
07:03:57|24483.11
07:03:58|24483.11
07:04:00|24483.11
07:04:00|24483.11
07:04:02|24483.11
07:04:03|24483.11
07:04:04|24483.11
07:04:05|24483.11
07:04:05|24483.11
07:04:08|24483.11
07:04:09|24483.11
07:04:10|24483.11
07:04:11|24483.11
07:04:12|24483.11
07:04:13|24482.33
07:04:14|24482.33
07:04:15|24482.33
07:04:16|24482.32
07:04:17|24482.32
07:04:18|24482.32
07:04:19|24482.32
07:04:20|24482.32
07:04:21|24482.32
07:04:22|24482.32
07:04:23|24482.32
07:04:24|24482.32
07:04:25|24482.32
07:04:26|24482.32
07:04:27|24482.32
07:04:28|24482.32
07:04:29|24482.32
07:04:30|24482.32
07:04:31|24482.32
07:04:33|24482.32
07:04:34|24482.32
07:04:35|24482.32
07:04:36|24482.32
07:04:37|24482.32
07:04:38|24482.32
07:04:39|24482.32
07:04:40|24482.32
07:04:41|24482.32
07:04:42|24482.32
07:04:43|24482.32
07:04:44|24482.32
07:04:45|24482.32
07:04:45|24482.32
07:04:46|24482.32
07:04:48|24482.32
07:04:48|24482.32
07:04:49|24482.32
07:04:51|24482.32
07:04:52|24482.32
07:04:53|24482.32
07:04:53|24482.32
07:04:55|24482.32
07:04:55|24482.32
07:04:57|24482.32
07:04:58|24482.32
07:04:59|24482.32
07:05:00|24482.32
07:05:01|24482.32
07:05:01|24482.32
07:05:03|24482.32
07:05:04|24482.32
07:05:04|24482.32
07:05:06|24482.32
07:05:08|24482.32
07:05:08|24482.32
07:05:10|24482.32
07:05:10|24482.32
07:05:12|24482.32
07:05:13|24482.32
07:05:14|24482.32
07:05:14|24482.32
07:05:15|24482.32
07:05:17|24482.32
07:05:17|24482.32
07:05:18|24482.32
07:05:20|24482.32
07:05:21|24482.32
07:05:22|24482.32
07:05:22|24482.32
07:05:24|24482.32
07:05:24|24482.33
07:05:26|24482.33
07:05:26|24482.33
07:05:27|24482.33
07:05:29|24482.33
07:05:30|24482.33
07:05:31|24482.33
07:05:32|24482.33
07:05:33|24482.33
07:05:34|24482.33
07:05:34|24482.33
07:05:36|24482.33
07:05:37|24482.33
07:05:38|24482.33
07:05:40|24482.33
07:05:40|24482.33
07:05:41|24482.33
07:05:43|24482.33
07:05:43|24482.33
07:05:44|24482.33
07:05:45|24482.33
07:05:46|24482.33
07:05:47|24482.33
07:05:49|24482.33
07:05:49|24482.33
07:05:51|24482.33
07:05:51|24482.33
07:05:53|24482.32
07:05:54|24482.32
07:05:54|24482.32
07:05:55|24482.32
07:05:57|24482.33
07:05:57|24482.33
07:05:58|24482.33
07:06:00|24482.33
07:06:00|24482.33
07:06:02|24482.33
07:06:03|24498.91
07:06:04|24498.91
07:06:05|24498.91
07:06:05|24498.91
07:06:07|24498.91
07:06:08|24498.91
07:06:09|24498.91
07:06:11|24498.91
07:06:11|24498.91
07:06:12|24496.25
07:06:13|24496.25
07:06:14|24496.25
07:06:16|24496.25
07:06:16|24496.25
07:06:17|24496.25
07:06:18|24496.25
07:06:19|24496.25
07:06:20|24496.25
07:06:21|24496.25
07:06:23|24496.25
07:06:23|24496.25
07:06:25|24496.25
07:06:26|24496.25
07:06:27|24496.25
07:06:28|24496.25
07:06:29|24496.25
07:06:30|24496.25
07:06:31|24496.25
07:06:32|24496.25
07:06:33|24494.39
07:06:33|24494.39
07:06:35|24494.39
07:06:36|24494.39
07:06:37|24494.41
07:06:38|24494.41
07:06:39|24494.41
07:06:40|24494.41
07:06:41|24494.41
07:06:42|24494.41
07:06:43|24494.41
07:06:44|24494.41
07:06:45|24494.41
07:06:45|24494.41
07:06:47|24494.41
07:06:48|24494.41
07:06:49|24494.41
07:06:50|24494.41
07:06:51|24494.4
07:06:51|24494.4
07:06:53|24494.4
07:06:53|24494.4
07:06:55|24494.4
07:06:56|24494.4
07:06:56|24494.4
07:06:57|24494.4
07:06:58|24494.4
07:07:00|24494.4
07:07:01|24494.4
07:07:01|24496.65
07:07:03|24496.65
07:07:04|24496.65
07:07:05|24496.65
07:07:06|24496.65
07:07:07|24500.23
07:07:08|24500.23
07:07:09|24500.23
07:07:10|24500.23
07:07:11|24500.23
07:07:12|24496.8
07:07:13|24496.77
07:07:14|24496.77
07:07:15|24496.77
07:07:16|24496.77
07:07:17|24496.77
07:07:18|24496.77
07:07:19|24496.77
07:07:20|24496.77
07:07:21|24496.77
07:07:22|24495.13
07:07:23|24495.14
07:07:24|24495.14
07:07:25|24495.14
07:07:26|24495.14
07:07:27|24495.14
07:07:29|24495.14
07:07:29|24495.14
07:07:30|24495.14
07:07:31|24495.14
07:07:32|24494.9
07:07:34|24494.9
07:07:35|24494.9
07:07:36|24494.9
07:07:37|24494.9
07:07:37|24494.9
07:07:39|24494.9
07:07:40|24494.9
07:07:41|24494.9
07:07:42|24494.9
07:07:43|24494.9
07:07:44|24494.9
07:07:45|24494.9
07:07:46|24494.62
07:07:48|24494.62
07:07:48|24494.62
07:07:49|24494.62
07:07:50|24494.62
07:07:51|24494.62
07:07:52|24494.62
07:07:53|24494.62
07:07:54|24494.62
07:07:55|24494.62
07:07:56|24496.24
07:07:57|24496.24
07:07:58|24496.24
07:07:59|24496.24
07:08:01|24496.24
07:08:01|24496.24
07:08:03|24496.25
07:08:03|24496.25
07:08:04|24496.01
07:08:05|24496.01
07:08:06|24496.01
07:08:07|24496.01
07:08:08|24496.01
07:08:10|24496.01
07:08:11|24496.01
07:08:12|24496.01
07:08:13|24496.01
07:08:14|24496.01
07:08:15|24496.01
07:08:16|24496.01
07:08:17|24496.01
07:08:18|24496.01
07:08:19|24496.01
07:08:20|24496.01
07:08:21|24496.01
07:08:23|24496.01
07:08:23|24496.25
07:08:24|24496.25
07:08:25|24496.24
07:08:26|24496.24
07:08:27|24496.24
07:08:29|24496.24
07:08:30|24496.24
07:08:31|24496.24
07:08:31|24496.24
07:08:33|24496.24
07:08:34|24496.24
07:08:35|24496.24
07:08:36|24496.25
07:08:36|24496.25
07:08:37|24496.25
07:08:38|24496.25
07:08:40|24496.25
07:08:41|24496.25
07:08:41|24496.25
07:08:42|24496.25
07:08:44|24496.25
07:08:45|24496.25
07:08:46|24496.25
07:08:47|24496.25
07:08:47|24496.25
07:08:48|24496.25
07:08:50|24496.25
07:08:50|24496.25
07:08:52|24496.63
07:08:53|24496.63
07:08:54|24496.63
07:08:55|24496.63
07:08:56|24496.63
07:08:56|24496.63
07:08:58|24496.63
07:08:59|24496.63
07:09:00|24496.63
07:09:01|24496.63
07:09:02|24496.63
07:09:03|24496.63
07:09:04|24496.63
07:09:05|24496.63
07:09:06|24496.63
07:09:07|24496.63
07:09:09|24496.63
07:09:10|24496.63
07:09:11|24496.63
07:09:12|24496.63
07:09:13|24496.63
07:09:14|24496.63
07:09:15|24496.63
07:09:16|24496.63
07:09:17|24498.49
07:09:18|24498.49
07:09:19|24498.49
07:09:20|24498.48
07:09:21|24498.48
07:09:22|24498.48
07:09:23|24498.48
07:09:24|24498.48
07:09:25|24498.48
07:09:26|24498.48
07:09:27|24498.49
07:09:28|24498.49
07:09:29|24498.49
07:09:30|24498.49
07:09:31|24498.49
07:09:33|24498.49
07:09:33|24498.49
07:09:34|24498.49
07:09:36|24498.49
07:09:36|24498.49
07:09:37|24498.49
07:09:38|24498.49
07:09:39|24498.49
07:09:40|24498.49
07:09:41|24498.49
07:09:42|24498.49
07:09:44|24498.49
07:09:44|24498.49
07:09:45|24498.49
07:09:46|24498.49
07:09:47|24502.51
07:09:49|24502.51
07:09:49|24502.51
07:09:50|24502.51
07:09:51|24502.51
07:09:52|24502.51
07:09:54|24502.51
07:09:54|24502.51
07:09:55|24502.51
07:09:56|24502.51
07:09:57|24502.51
07:09:59|24502.51
07:09:59|24502.51
07:10:00|24502.51
07:10:02|24502.51
07:10:02|24502.51
07:10:04|24502.53
07:10:04|24502.53
07:10:05|24502.53
07:10:06|24502.53
07:10:07|24502.53
07:10:09|24502.53
07:10:09|24502.53
07:10:11|24502.52
07:10:12|24502.52
07:10:13|24501.1
07:10:15|24501.1
07:10:15|24501.1
07:10:16|24501.1
07:10:17|24501.11
07:10:19|24501.11
07:10:20|24501.1
07:10:21|24501.1
07:10:22|24501.1
07:10:23|24501.1
07:10:24|24501.1
07:10:25|24501.1
07:10:26|24501.1
07:10:27|24501.1
07:10:28|24501.1
07:10:29|24501.1
07:10:31|24501.1
07:10:31|24501.1
07:10:33|24501.1
07:10:34|24501.1
07:10:35|24501.1
07:10:36|24501.1
07:10:37|24501.1
07:10:38|24501.1
07:10:39|24501.1
07:10:40|24501.1
07:10:41|24501.1
07:10:42|24501.1
07:10:43|24501.1
07:10:44|24501.1
07:10:45|24501.1
07:10:46|24501.1
07:10:47|24501.1
07:10:48|24501.1
07:10:49|24501.1
07:10:50|24501.1
07:10:51|24501.1
07:10:52|24501.1
07:10:53|24501.1
07:10:54|24501.1
07:10:55|24501.1
07:10:56|24501.1
07:10:57|24501.1
07:10:58|24501.1
07:10:59|24501.1
07:11:00|24501.1
07:11:01|24501.1
07:11:02|24499.52
07:11:03|24499.52
07:11:04|24499.52
07:11:05|24499.52
07:11:06|24499.52
07:11:07|24499.52
07:11:08|24499.52
07:11:09|24499.52
07:11:10|24499.52
07:11:11|24499.52
07:11:13|24499.52
07:11:13|24499.52
07:11:14|24499.52
07:11:15|24499.62
07:11:17|24499.62
07:11:18|24499.62
07:11:18|24499.62
07:11:20|24499.62
07:11:20|24499.62
07:11:21|24499.62
07:11:23|24499.62
07:11:24|24499.62
07:11:24|24499.62
07:11:25|24499.62
07:11:27|24499.62
07:11:29|24499.62
07:11:29|24499.62
07:11:30|24499.62
07:11:31|24499.62
07:11:32|24499.62
07:11:33|24499.62
07:11:34|24499.62
07:11:36|24499.62
07:11:36|24499.62
07:11:37|24499.62
07:11:38|24499.62
07:11:39|24499.62
07:11:40|24499.62
07:11:41|24499.62
07:11:42|24499.62
07:11:43|24499.62
07:11:44|24499.62
07:11:45|24499.62
07:11:47|24499.62
07:11:47|24499.62
07:11:48|24499.62
07:11:49|24500.01
07:11:50|24500.01
07:11:52|24500.01
07:11:52|24500.01
07:11:54|24500.01
07:11:55|24500.01
07:11:56|24500.01
07:11:57|24500.01
07:11:58|24500.01
07:11:58|24500.01
07:11:59|24500.01
07:12:01|24501.08
07:12:02|24501.08
07:12:02|24501.08
07:12:04|24499.62
07:12:04|24499.62
07:12:06|24499.62
07:12:07|24499.62
07:12:08|24499.62
07:12:09|24499.62
07:12:10|24500.13
07:12:11|24500.13
07:12:12|24500.13
07:12:13|24500.13
07:12:15|24500.13
07:12:15|24500.13
07:12:17|24500.13
07:12:18|24500.13
07:12:19|24499.92
07:12:20|24499.92
07:12:21|24499.92
07:12:22|24499.92
07:12:23|24499.92
07:12:24|24499.93
07:12:25|24499.93
07:12:26|24499.93
07:12:27|24499.93
07:12:27|24499.93
07:12:29|24499.93
07:12:30|24499.93
07:12:31|24499.93
07:12:32|24502.59
07:12:33|24502.59
07:12:34|24502.59
07:12:35|24499.96
07:12:36|24502.12
07:12:37|24502.12
07:12:38|24500.3
07:12:39|24500.3
07:12:40|24500.3
07:12:41|24500.3
07:12:42|24500.3
07:12:43|24500.3
07:12:44|24500.3
07:12:45|24500.3
07:12:46|24500.3
07:12:47|24500.3
07:12:48|24500.3
07:12:49|24500.3
07:12:50|24500.3
07:12:51|24500.3
07:12:52|24500.3
07:12:53|24500.3
07:12:54|24500.3
07:12:55|24500.3
07:12:56|24505.56
07:12:57|24505.56
07:12:58|24505.56
07:12:59|24505.56
07:13:00|24505.56
07:13:01|24505.56
07:13:02|24505.56
07:13:03|24505.56
07:13:05|24505.56
07:13:05|24502.76
07:13:07|24502.76
07:13:07|24502.76
07:13:08|24502.76
07:13:09|24502.76
07:13:10|24502.76
07:13:11|24502.76
07:13:12|24502.76
07:13:13|24502.76
07:13:15|24502.76
07:13:15|24502.76
07:13:17|24502.76
07:13:17|24502.76
07:13:19|24502.76
07:13:20|24502.76
07:13:21|24502.76
07:13:22|24502.76
07:13:23|24502.76
07:13:24|24502.76
07:13:24|24502.76
07:13:26|24502.76
07:13:27|24502.76
07:13:28|24502.76
07:13:29|24502.76
07:13:30|24502.76
07:13:31|24502.76
07:13:31|24502.77
07:13:33|24502.76
07:13:34|24502.76
07:13:35|24502.76
07:13:37|24502.76
07:13:38|24502.76
07:13:38|24502.76
07:13:39|24502.76
07:13:40|24502.76
07:13:42|24502.76
07:13:42|24502.76
07:13:43|24502.76
07:13:44|24502.76
07:13:45|24502.76
07:13:47|24502.76
07:13:47|24502.76
07:13:48|24502.76
07:13:49|24502.76
07:13:51|24502.76
07:13:51|24502.76
07:13:52|24502.76
07:13:53|24502.76
07:13:55|24502.76
07:13:55|24502.76
07:13:57|24502.76
07:13:58|24502.76
07:13:58|24502.76
07:14:00|24502.76
07:14:01|24502.76
07:14:02|24502.76
07:14:03|24502.76
07:14:04|24502.76
07:14:05|24502.76
07:14:06|24502.76
07:14:07|24502.76
07:14:08|24502.76
07:14:09|24502.76
07:14:10|24502.77
07:14:10|24502.77
07:14:12|24502.77
07:14:13|24502.77
07:14:14|24502.77
07:14:15|24502.77
07:14:16|24500.
07:14:18|24500.
07:14:19|24500.
07:14:20|24500.
07:14:21|24500.
07:14:22|24500.
07:14:25|24500.
07:14:26|24494.8
07:14:26|24494.8
07:14:27|24494.8
07:14:28|24494.8
07:14:30|24494.8
07:14:30|24494.8
07:14:32|24494.8
07:14:32|24494.8
07:14:33|24494.8
07:14:34|24494.8
07:14:35|24494.8
07:14:37|24494.8
07:14:37|24494.8
07:14:38|24497.91
07:14:39|24497.91
07:14:41|24497.91
07:14:41|24497.91
07:14:42|24497.91
07:14:44|24497.91
07:14:45|24497.91
07:14:46|24497.91
07:14:47|24497.91
07:14:48|24497.91
07:14:49|24497.91
07:14:49|24497.91
07:14:51|24497.91
07:14:52|24497.91
07:14:53|24497.91
07:14:54|24497.91
07:14:55|24497.91
07:14:55|24497.91
07:14:57|24497.91
07:14:58|24497.91
07:14:59|24497.91
07:15:00|24497.91
07:15:01|24497.91
07:15:01|24497.91
07:15:03|24497.91
07:15:03|24497.91
07:15:04|24497.91
07:15:05|24497.91
07:15:07|24497.91
07:15:08|24498.79
07:15:09|24498.79
07:15:10|24500.35
07:15:11|24498.87
07:15:12|24498.87
07:15:13|24498.79
07:15:14|24498.78
07:15:14|24498.78
07:15:16|24498.78
07:15:17|24498.78
07:15:18|24498.78
07:15:19|24498.78
07:15:20|24494.5
07:15:21|24494.5
07:15:22|24494.5
07:15:23|24494.5
07:15:24|24497.51
07:15:25|24497.5
07:15:26|24497.5
07:15:27|24497.5
07:15:29|24497.5
07:15:29|24497.5
07:15:30|24497.5
07:15:31|24497.5
07:15:32|24497.5
07:15:33|24497.5
07:15:35|24497.5
07:15:35|24497.5
07:15:36|24497.5
07:15:37|24497.5
07:15:38|24497.5
07:15:40|24497.5
07:15:40|24497.5
07:15:41|24497.5
07:15:43|24497.5
07:15:43|24497.5
07:15:45|24497.5
07:15:45|24497.5
07:15:46|24497.5
07:15:48|24497.56
07:15:49|24497.56
07:15:50|24497.56
07:15:51|24497.56
07:15:52|24497.56
07:15:53|24496.2
07:15:54|24496.17
07:15:55|24496.17
07:15:55|24496.17
07:15:56|24496.17
07:15:57|24496.17
07:15:59|24495.55
07:15:59|24495.55
07:16:01|24495.55
07:16:02|24495.55
07:16:02|24495.55
07:16:04|24495.55
07:16:05|24495.55
07:16:06|24495.55
07:16:07|24495.55
07:16:09|24495.55
07:16:09|24495.55
07:16:10|24495.55
07:16:11|24495.55
07:16:12|24495.55
07:16:13|24495.55
07:16:14|24495.55
07:16:15|24495.55
07:16:17|24495.55
07:16:18|24495.55
07:16:19|24495.55
07:16:19|24495.55
07:16:21|24495.55
07:16:22|24495.55
07:16:24|24495.55
07:16:24|24495.55
07:16:25|24495.55
07:16:26|24495.55
07:16:27|24495.55
07:16:28|24495.55
07:16:29|24495.55
07:16:30|24493.29
07:16:31|24493.29
07:16:32|24493.29
07:16:33|24493.28
07:16:34|24493.28
07:16:35|24493.28
07:16:36|24493.28
07:16:38|24493.28
07:16:38|24493.28
07:16:39|24493.28
07:16:40|24493.28
07:16:41|24493.28
07:16:42|24493.28
07:16:43|24493.28
07:16:44|24493.28
07:16:45|24498.48
07:16:46|24498.48
07:16:47|24498.48
07:16:48|24498.48
07:16:49|24498.48
07:16:50|24498.48
07:16:51|24498.48
07:16:52|24498.48
07:16:53|24498.48
07:16:55|24495.
07:16:55|24495.
07:16:56|24495.05
07:16:57|24495.05
07:16:59|24495.05
07:17:00|24495.05
07:17:00|24495.05
07:17:02|24495.05
07:17:02|24495.05
07:17:03|24495.05
07:17:05|24495.05
07:17:06|24495.05
07:17:06|24495.05
07:17:08|24495.05
07:17:08|24495.05
07:17:10|24495.05
07:17:11|24495.05
07:17:12|24495.05
07:17:13|24495.05
07:17:14|24495.05
07:17:15|24495.05
07:17:16|24495.05
07:17:17|24495.05
07:17:18|24495.05
07:17:19|24495.05
07:17:20|24495.05
07:17:22|24495.05
07:17:22|24495.05
07:17:23|24495.05
07:17:24|24495.05
07:17:25|24495.05
07:17:26|24495.05
07:17:27|24495.05
07:17:28|24498.2
07:17:29|24498.2
07:17:30|24498.2
07:17:32|24498.2
07:17:33|24498.2
07:17:33|24498.2
07:17:34|24498.2
07:17:35|24495.04
07:17:36|24495.04
07:17:37|24495.04
07:17:39|24495.04
07:17:39|24495.04
07:17:40|24495.04
07:17:42|24495.04
07:17:42|24495.04
07:17:44|24495.04
07:17:45|24495.04
07:17:46|24495.04
07:17:46|24495.04
07:17:47|24495.04
07:17:49|24495.04
07:17:50|24495.04
07:17:51|24495.04
07:17:52|24495.04
07:17:53|24495.04
07:17:54|24495.04
07:17:54|24495.04
07:17:56|24495.04
07:17:57|24495.04
07:17:58|24495.04
07:17:58|24495.04
07:18:00|24495.04
07:18:01|24495.04
07:18:01|24495.04
07:18:02|24495.04
07:18:03|24495.04
07:18:05|24495.04
07:18:05|24495.04
07:18:07|24495.01
07:18:08|24495.01
07:18:09|24495.01
07:18:10|24495.01
07:18:11|24495.01
07:18:11|24495.01
07:18:12|24495.01
07:18:14|24495.01
07:18:15|24495.01
07:18:16|24495.01
07:18:17|24495.01
07:18:17|24495.01
07:18:19|24495.01
07:18:20|24495.01
07:18:21|24495.01
07:18:22|24495.01
07:18:23|24495.01
07:18:24|24495.01
07:18:25|24495.01
07:18:27|24495.01
07:18:27|24495.01
07:18:28|24495.01
07:18:29|24501.17
07:18:30|24501.17
07:18:32|24501.17
07:18:33|24501.17
07:18:34|24501.17
07:18:35|24501.17
07:18:36|24501.17
07:18:37|24501.17
07:18:38|24501.17
07:18:39|24501.17
07:18:40|24501.17
07:18:41|24501.17
07:18:42|24501.17
07:18:43|24501.17
07:18:44|24501.17
07:18:44|24501.17
07:18:46|24501.17
07:18:47|24501.17
07:18:47|24501.17
07:18:48|24501.17
07:18:50|24501.17
07:18:51|24501.17
07:18:52|24501.17
07:18:53|24501.17
07:18:54|24501.17
07:18:55|24501.17
07:18:55|24501.17
07:18:57|24501.17
07:18:58|24501.17
07:18:59|24501.17
07:19:00|24502.75
07:19:01|24502.75
07:19:01|24502.75
07:19:03|24502.75
07:19:03|24502.75
07:19:05|24502.75
07:19:06|24502.75
07:19:07|24502.75
07:19:08|24502.75
07:19:09|24502.75
07:19:10|24502.75
07:19:11|24502.75
07:19:12|24502.75
07:19:13|24502.75
07:19:14|24502.75
07:19:15|24502.75
07:19:16|24502.75
07:19:17|24502.75
07:19:18|24502.75
07:19:19|24502.75
07:19:20|24502.75
07:19:21|24502.75
07:19:22|24502.75
07:19:24|24502.75
07:19:25|24502.75
07:19:26|24502.75
07:19:27|24502.75
07:19:28|24502.75
07:19:29|24502.75
07:19:30|24502.06
07:19:31|24502.06
07:19:32|24502.06
07:19:33|24502.06
07:19:35|24502.06
07:19:35|24502.06
07:19:37|24502.06
07:19:37|24502.75
07:19:38|24502.75
07:19:39|24502.72
07:19:41|24502.72
07:19:42|24502.72
07:19:43|24502.72
07:19:43|24502.72
07:19:45|24502.72
07:19:45|24502.72
07:19:47|24502.72
07:19:48|24502.72
07:19:48|24502.72
07:19:50|24502.72
07:19:50|24502.72
07:19:52|24502.72
07:19:53|24502.72
07:19:54|24502.36
07:19:55|24502.36
07:19:56|24502.36
07:19:57|24502.36
07:19:58|24502.36
07:19:59|24502.36
07:19:59|24502.36
07:20:00|24502.36
07:20:02|24502.36
07:20:03|24502.36
07:20:04|24502.36
07:20:05|24502.36
07:20:06|24502.36
07:20:07|24502.36
07:20:08|24502.36
07:20:09|24502.36
07:20:10|24502.36
07:20:11|24502.36
07:20:12|24502.36
07:20:13|24502.36
07:20:14|24502.36
07:20:15|24502.36
07:20:16|24502.36
07:20:18|24502.36
07:20:18|24502.36
07:20:19|24502.36
07:20:21|24502.36
07:20:22|24502.36
07:20:22|24502.36
07:20:24|24502.36
07:20:25|24502.35
07:20:26|24502.35
07:20:27|24502.35
07:20:28|24502.35
07:20:28|24502.35
07:20:30|24502.35
07:20:31|24502.35
07:20:31|24502.35
07:20:33|24502.35
07:20:33|24502.35
07:20:35|24502.37
07:20:36|24502.37
07:20:37|24502.37
07:20:38|24502.37
07:20:38|24502.37
07:20:40|24502.37
07:20:41|24502.37
07:20:42|24502.37
07:20:42|24502.37
07:20:44|24502.37
07:20:45|24502.37
07:20:46|24502.37
07:20:47|24502.37
07:20:48|24502.37
07:20:49|24502.37
07:20:50|24502.37
07:20:52|24502.37
07:20:52|24502.37
07:20:53|24502.37
07:20:54|24502.75
07:20:55|24502.75
07:20:56|24502.75
07:20:57|24502.75
07:20:58|24502.75
07:20:59|24502.75
07:21:01|24502.75
07:21:01|24502.75
07:21:02|24502.75
07:21:03|24502.75
07:21:04|24502.75
07:21:05|24502.75
07:21:06|24502.75
07:21:08|24502.75
07:21:08|24502.75
07:21:09|24502.75
07:21:10|24502.75
07:21:11|24502.75
07:21:12|24502.75
07:21:14|24502.75
07:21:14|24502.75
07:21:15|24502.75
07:21:16|24502.75
07:21:18|24502.75
07:21:18|24502.75
07:21:20|24502.75
07:21:21|24502.75
07:21:22|24502.75
07:21:23|24502.75
07:21:25|24502.75
07:21:26|24502.75
07:21:27|24502.75
07:21:27|24502.75
07:21:28|24500.95
07:21:29|24500.95
07:21:31|24500.95
07:21:31|24500.95
07:21:32|24500.95
07:21:33|24500.94
07:21:35|24502.33
07:21:36|24502.33
07:21:37|24502.33
07:21:38|24502.33
07:21:39|24502.33
07:21:39|24502.33
07:21:40|24502.33
07:21:42|24502.33
07:21:42|24502.33
07:21:43|24502.33
07:21:44|24502.33
07:21:45|24502.33
07:21:47|24502.33
07:21:48|24502.33
07:21:48|24502.33
07:21:50|24502.33
07:21:51|24501.21
07:21:52|24501.21
07:21:52|24501.21
07:21:53|24501.21
07:21:54|24501.21
07:21:56|24501.21
07:21:57|24501.21
07:21:57|24501.21
07:21:58|24501.21
07:21:59|24501.21
07:22:00|24501.21
07:22:01|24501.21
07:22:03|24501.21
07:22:03|24501.21
07:22:04|24501.21
07:22:06|24501.21
07:22:06|24501.21
07:22:07|24501.21
07:22:09|24501.21
07:22:10|24501.21
07:22:10|24501.21
07:22:11|24501.21
07:22:12|24501.21
07:22:13|24501.21
07:22:15|24501.21
07:22:15|24501.21
07:22:16|24501.21
07:22:17|24501.21
07:22:19|24501.21
07:22:20|24501.21
07:22:20|24501.31
07:22:22|24501.31
07:22:23|24501.31
07:22:24|24501.31
07:22:25|24501.3
07:22:27|24501.3
07:22:27|24501.3
07:22:29|24501.3
07:22:30|24501.3
07:22:31|24501.31
07:22:32|24501.3
07:22:32|24501.3
07:22:34|24501.3
07:22:35|24501.3
07:22:36|24501.3
07:22:37|24501.3
07:22:38|24500.24
07:22:39|24501.3
07:22:40|24501.3
07:22:41|24500.36
07:22:41|24500.36
07:22:42|24500.36
07:22:44|24500.36
07:22:45|24500.36
07:22:46|24500.36
07:22:47|24500.36
07:22:48|24500.37
07:22:49|24500.37
07:22:50|24500.37
07:22:51|24500.37
07:22:52|24500.37
07:22:52|24500.37
07:22:54|24500.37
07:22:55|24500.37
07:22:56|24500.37
07:22:57|24500.37
07:22:58|24500.37
07:22:59|24500.37
07:23:00|24500.37
07:23:02|24500.37
07:23:02|24500.37
07:23:04|24500.37
07:23:04|24500.37
07:23:05|24500.37
07:23:07|24500.37
07:23:07|24500.37
07:23:08|24500.04
07:23:09|24500.04
07:23:10|24500.04
07:23:11|24500.04
07:23:12|24500.04
07:23:14|24500.04
07:23:15|24500.04
07:23:16|24500.04
07:23:18|24500.04
07:23:18|24500.04
07:23:19|24500.04
07:23:20|24500.04
07:23:21|24500.04
07:23:22|24500.04
07:23:23|24501.31
07:23:25|24501.31
07:23:26|24501.31
07:23:26|24501.31
07:23:27|24501.31
07:23:29|24501.31
07:23:29|24501.31
07:23:31|24501.31
07:23:32|24501.31
07:23:33|24501.31
07:23:34|24501.31
07:23:35|24501.31
07:23:35|24501.31
07:23:37|24501.31
07:23:38|24501.31
07:23:39|24501.31
07:23:40|24501.31
07:23:41|24501.28
07:23:42|24501.28
07:23:43|24501.28
07:23:44|24501.28
07:23:44|24501.28
07:23:45|24501.28
07:23:46|24501.29
07:23:48|24501.29
07:23:49|24501.29
07:23:50|24501.29
07:23:51|24501.29
07:23:51|24501.29
07:23:52|24501.29
07:23:53|24500.64
07:23:55|24500.64
07:23:56|24500.64
07:23:56|24500.64
07:23:58|24500.64
07:23:59|24500.64
07:24:00|24500.64
07:24:01|24500.64
07:24:02|24500.64
07:24:03|24500.64
07:24:04|24500.64
07:24:05|24500.64
07:24:05|24500.64
07:24:07|24500.64
07:24:08|24500.64
07:24:09|24501.29
07:24:09|24501.29
07:24:11|24501.29
07:24:12|24501.29
07:24:13|24500.66
07:24:14|24500.66
07:24:15|24500.66
07:24:16|24500.73
07:24:17|24500.73
07:24:18|24500.71
07:24:19|24500.71
07:24:20|24500.71
07:24:21|24500.71
07:24:22|24500.04
07:24:23|24498.25
07:24:24|24498.25
07:24:26|24498.25
07:24:26|24498.25
07:24:28|24498.25
07:24:29|24498.25
07:24:30|24498.25
07:24:30|24498.25
07:24:32|24498.25
07:24:32|24498.25
07:24:34|24498.25
07:24:34|24498.25
07:24:36|24498.68
07:24:37|24498.68
07:24:38|24498.68
07:24:39|24498.68
07:24:40|24498.68
07:24:41|24499.45
07:24:43|24499.45
07:24:43|24499.45
07:24:44|24499.45
07:24:45|24499.45
07:24:46|24499.45
07:24:47|24499.45
07:24:48|24499.45
07:24:49|24499.45
07:24:51|24499.45
07:24:52|24499.45
07:24:53|24499.45
07:24:54|24499.45
07:24:55|24500.51
07:24:56|24500.52
07:24:56|24500.52
07:24:58|24500.52
07:24:58|24500.52
07:25:00|24500.52
07:25:00|24499.63
07:25:02|24499.63
07:25:03|24499.63
07:25:04|24499.63
07:25:05|24499.62
07:25:06|24499.62
07:25:07|24499.62
07:25:08|24499.62
07:25:09|24499.62
07:25:09|24499.62
07:25:10|24499.62
07:25:13|24499.62
07:25:13|24499.62
07:25:14|24499.62
07:25:15|24499.62
07:25:16|24499.62
07:25:17|24499.62
07:25:19|24499.62
07:25:19|24499.62
07:25:20|24498.99
07:25:21|24498.99
07:25:23|24498.99
07:25:24|24498.99
07:25:25|24498.99
07:25:27|24499.
07:25:28|24499.
07:25:29|24499.
07:25:30|24499.
07:25:31|24498.99
07:25:32|24499.
07:25:34|24499.
07:25:34|24499.
07:25:35|24499.
07:25:37|24499.
07:25:38|24498.99
07:25:38|24498.99
07:25:39|24498.99
07:25:41|24498.99
07:25:42|24498.99
07:25:43|24498.99
07:25:44|24497.73
07:25:45|24497.73
07:25:46|24497.73
07:25:47|24497.73
07:25:48|24497.73
07:25:49|24495.89
07:25:50|24495.89
07:25:51|24495.89
07:25:52|24495.89
07:25:53|24495.89
07:25:54|24492.37
07:25:56|24492.37
07:25:56|24491.7
07:25:57|24491.7
07:25:59|24491.7
07:25:59|24491.7
07:26:00|24491.7
07:26:01|24491.7
07:26:02|24491.7
07:26:03|24491.7
07:26:04|24491.7
07:26:05|24491.7
07:26:06|24491.7
07:26:07|24491.7
07:26:08|24491.7
07:26:09|24491.7
07:26:10|24491.7
07:26:11|24491.7
07:26:12|24491.7
07:26:13|24491.7
07:26:14|24491.7
07:26:15|24491.7
07:26:16|24491.7
07:26:17|24491.7
07:26:18|24491.7
07:26:19|24491.7
07:26:20|24492.36
07:26:21|24492.36
07:26:22|24492.36
07:26:23|24492.36
07:26:24|24492.36
07:26:25|24492.36
07:26:26|24492.36
07:26:27|24492.36
07:26:28|24492.36
07:26:30|24491.8
07:26:31|24491.79
07:26:32|24491.79
07:26:32|24491.79
07:26:34|24491.79
07:26:35|24491.79
07:26:35|24491.79
07:26:36|24491.79
07:26:37|24491.79
07:26:39|24491.79
07:26:40|24491.79
07:26:41|24491.79
07:26:42|24491.79
07:26:43|24491.79
07:26:44|24491.79
07:26:45|24491.79
07:26:46|24491.79
07:26:47|24491.79
07:26:48|24491.79
07:26:49|24491.79
07:26:50|24491.79
07:26:51|24491.79
07:26:52|24491.79
07:26:54|24491.79
07:26:54|24491.79
07:26:55|24491.79
07:26:56|24491.79
07:26:58|24491.79
07:26:58|24491.79
07:27:00|24491.79
07:27:01|24491.79
07:27:01|24491.79
07:27:03|24491.79
07:27:03|24491.79
07:27:05|24491.79
07:27:06|24491.79
07:27:06|24491.79
07:27:07|24491.79
07:27:09|24491.79
07:27:09|24491.79
07:27:10|24491.79
07:27:11|24491.79
07:27:13|24491.79
07:27:13|24491.79
07:27:15|24491.79
07:27:15|24491.79
07:27:16|24491.8
07:27:17|24491.8
07:27:18|24491.8
07:27:19|24491.8
07:27:21|24491.8
07:27:21|24491.8
07:27:22|24491.8
07:27:24|24491.8
07:27:25|24491.8
07:27:25|24491.8
07:27:26|24491.8
07:27:27|24491.8
07:27:28|24491.8
07:27:30|24491.8
07:27:31|24491.8
07:27:32|24491.8
07:27:32|24491.8
07:27:33|24491.8
07:27:34|24491.8
07:27:35|24491.8
07:27:36|24491.8
07:27:38|24491.8
07:27:39|24491.8
07:27:39|24491.8
07:27:40|24491.8
07:27:42|24491.8
07:27:43|24491.8
07:27:44|24491.8
07:27:44|24491.8
07:27:46|24491.8
07:27:47|24491.21
07:27:48|24491.21
07:27:48|24491.21
07:27:50|24491.21
07:27:50|24491.21
07:27:51|24491.21
07:27:52|24491.21
07:27:54|24491.21
07:27:55|24491.21
07:27:56|24491.21
07:27:56|24491.21
07:27:58|24491.21
07:27:59|24487.46
07:27:59|24487.46
07:28:01|24487.46
07:28:01|24487.46
07:28:03|24487.46
07:28:04|24487.33
07:28:05|24487.33
07:28:05|24488.4
07:28:07|24488.4
07:28:08|24492.27
07:28:09|24492.27
07:28:10|24492.27
07:28:11|24492.27
07:28:11|24492.27
07:28:13|24492.27
07:28:13|24492.27
07:28:14|24492.27
07:28:15|24492.26
07:28:16|24492.26
07:28:18|24492.26
07:28:19|24492.26
07:28:20|24492.26
07:28:20|24492.27
07:28:22|24492.27
07:28:23|24492.27
07:28:24|24492.27
07:28:24|24492.27
07:28:26|24492.27
07:28:27|24492.27
07:28:27|24492.27
07:28:29|24492.27
07:28:30|24492.27
07:28:31|24492.27
07:28:32|24492.27
07:28:33|24492.27
07:28:35|24492.27
07:28:36|24492.27
07:28:36|24492.27
07:28:38|24492.27
07:28:39|24492.27
07:28:40|24492.27
07:28:41|24492.27
07:28:42|24492.27
07:28:43|24492.27
07:28:44|24492.27
07:28:45|24492.27
07:28:46|24492.27
07:28:46|24492.27
07:28:48|24492.27
07:28:49|24492.27
07:28:51|24492.27
07:28:52|24492.27
07:28:53|24492.27
07:28:53|24492.27
07:28:55|24492.27
07:28:56|24492.38
07:28:57|24492.38
07:28:57|24492.38
07:28:59|24492.38
07:28:59|24492.38
07:29:00|24492.38
07:29:01|24492.38
07:29:02|24491.89
07:29:03|24491.89
07:29:05|24491.89
07:29:05|24491.9
07:29:07|24491.9
07:29:07|24491.9
07:29:08|24491.9
07:29:09|24491.9
07:29:10|24491.9
07:29:12|24491.9
07:29:12|24491.9
07:29:14|24491.9
07:29:15|24491.9
07:29:16|24491.9
07:29:17|24491.9
07:29:17|24491.89
07:29:19|24491.89
07:29:19|24491.89
07:29:21|24491.89
07:29:22|24491.89
07:29:23|24491.89
07:29:24|24491.89
07:29:25|24491.89
07:29:26|24491.89
07:29:27|24491.89
07:29:28|24491.89
07:29:29|24491.89
07:29:30|24491.9
07:29:31|24491.9
07:29:32|24491.9
07:29:33|24491.9
07:29:34|24491.9
07:29:36|24491.9
07:29:37|24491.9
07:29:37|24491.9
07:29:39|24491.9
07:29:40|24491.9
07:29:40|24491.9
07:29:42|24491.9
07:29:43|24491.9
07:29:44|24491.9
07:29:45|24491.9
07:29:45|24492.22
07:29:46|24492.22
07:29:48|24492.22
07:29:49|24492.22
07:29:50|24492.22
07:29:51|24492.22
07:29:52|24492.22
07:29:53|24492.22
07:29:54|24492.22
07:29:55|24492.22
07:29:56|24492.22
07:29:57|24492.22
07:29:58|24492.22
07:29:59|24492.22
07:30:00|24492.22
07:30:01|24492.22
07:30:02|24492.22
07:30:03|24492.22
07:30:04|24492.22
07:30:06|24492.22
07:30:06|24492.22
07:30:07|24492.22
07:30:08|24492.22
07:30:09|24492.22
07:30:10|24492.22
07:30:11|24492.22
07:30:12|24492.22
07:30:13|24492.22
07:30:14|24492.22
07:30:15|24492.22
07:30:16|24492.22
07:30:17|24492.22
07:30:18|24492.22
07:30:19|24492.22
07:30:20|24492.22
07:30:22|24492.22
07:30:23|24492.22
07:30:23|24492.22
07:30:24|24492.22
07:30:25|24492.22
07:30:26|24492.22
07:30:27|24492.22
07:30:28|24488.4
07:30:29|24488.4
07:30:30|24488.4
07:30:31|24488.41
07:30:32|24488.41
07:30:34|24492.38
07:30:34|24492.38
07:30:35|24492.38
07:30:37|24492.38
07:30:38|24492.38
07:30:39|24492.38
07:30:39|24492.37
07:30:40|24492.37
07:30:42|24492.37
07:30:43|24492.37
07:30:44|24492.37
07:30:45|24492.37
07:30:46|24492.37
07:30:47|24492.37
07:30:48|24492.37
07:30:48|24492.37
07:30:50|24492.37
07:30:51|24492.37
07:30:51|24492.37
07:30:53|24492.37
07:30:54|24492.37
07:30:55|24492.37
07:30:56|24492.37
07:30:57|24492.37
07:30:58|24492.37
07:30:59|24492.37
07:31:00|24492.37
07:31:00|24492.37
07:31:02|24492.37
07:31:02|24492.37
07:31:04|24492.37
07:31:05|24492.37
07:31:06|24492.37
07:31:07|24492.37
07:31:08|24492.37
07:31:09|24492.37
07:31:10|24492.37
07:31:11|24492.37
07:31:11|24492.37
07:31:13|24492.37
07:31:14|24492.37
07:31:15|24492.37
07:31:16|24492.37
07:31:17|24492.37
07:31:17|24492.37
07:31:19|24492.37
07:31:20|24492.37
07:31:21|24492.37
07:31:22|24492.37
07:31:23|24492.37
07:31:24|24492.37
07:31:25|24492.38
07:31:26|24492.38
07:31:27|24492.38
07:31:28|24492.38
07:31:29|24492.38
07:31:30|24492.38
07:31:31|24492.38
07:31:33|24492.38
07:31:34|24492.38
07:31:36|24492.38
07:31:37|24492.38
07:31:37|24492.38
07:31:39|24492.38
07:31:40|24492.38
07:31:40|24492.38
07:31:42|24492.38
07:31:43|24493.81
07:31:44|24493.81
07:31:45|24498.65
07:31:46|24500.45
07:31:47|24500.45
07:31:47|24500.45
07:31:48|24500.47
07:31:50|24500.47
07:31:50|24500.47
07:31:52|24500.47
07:31:52|24500.47
07:31:53|24500.47
07:31:54|24500.47
07:31:55|24500.57
07:31:56|24500.57
07:31:57|24500.57
07:31:58|24500.57
07:31:59|24500.57
07:32:01|24500.57
07:32:02|24500.57
07:32:03|24500.57
07:32:03|24500.57
07:32:04|24500.57
07:32:06|24500.57
07:32:06|24500.57
07:32:07|24503.26
07:32:08|24503.26
07:32:10|24503.26
07:32:10|24503.26
07:32:11|24503.26
07:32:13|24503.26
07:32:14|24503.26
07:32:14|24503.26
07:32:16|24503.26
07:32:16|24503.26
07:32:17|24503.26
07:32:18|24503.26
07:32:19|24503.26
07:32:20|24503.26
07:32:21|24503.26
07:32:23|24503.26
07:32:24|24503.26
07:32:24|24503.19
07:32:25|24503.19
07:32:26|24503.19
07:32:28|24503.19
07:32:29|24503.19
07:32:29|24503.19
07:32:30|24503.19
07:32:32|24503.19
07:32:32|24503.2
07:32:34|24503.2
07:32:35|24503.2
07:32:36|24503.2
07:32:37|24503.2
07:32:38|24503.2
07:32:39|24503.2
07:32:40|24503.2
07:32:42|24503.2
07:32:42|24503.2
07:32:43|24503.12
07:32:44|24503.12
07:32:45|24503.11
07:32:46|24503.12
07:32:47|24503.12
07:32:48|24503.02
07:32:50|24503.02
07:32:50|24503.09
07:32:51|24503.09
07:32:52|24503.09
07:32:53|24503.11
07:32:54|24503.11
07:32:55|24503.11
07:32:56|24503.01
07:32:57|24503.01
07:32:58|24499.98
07:32:59|24500.21
07:33:00|24499.97
07:33:01|24499.97
07:33:02|24499.97
07:33:03|24499.97
07:33:04|24499.97
07:33:05|24499.97
07:33:07|24499.97
07:33:08|24499.97
07:33:08|24499.97
07:33:09|24499.97
07:33:10|24499.97
07:33:12|24499.97
07:33:12|24499.97
07:33:13|24499.97
07:33:14|24499.97
07:33:16|24499.97
07:33:17|24499.98
07:33:17|24499.98
07:33:18|24499.98
07:33:19|24499.98
07:33:20|24499.98
07:33:22|24499.98
07:33:23|24499.98
07:33:24|24499.98
07:33:25|24499.98
07:33:26|24499.98
07:33:27|24499.98
07:33:28|24499.98
07:33:29|24499.98
07:33:29|24499.98
07:33:31|24499.98
07:33:32|24499.98
07:33:33|24499.98
07:33:34|24499.98
07:33:35|24499.98
07:33:36|24499.98
07:33:38|24499.98
07:33:39|24499.98
07:33:39|24499.98
07:33:40|24499.98
07:33:41|24499.98
07:33:42|24499.98
07:33:44|24500.87
07:33:44|24500.87
07:33:45|24500.87
07:33:46|24500.87
07:33:47|24500.87
07:33:49|24500.87
07:33:49|24500.87
07:33:50|24501.24
07:33:51|24501.24
07:33:52|24501.24
07:33:54|24501.24
07:33:54|24501.24
07:33:55|24501.24
07:33:56|24501.24
07:33:57|24501.24
07:33:58|24501.24
07:33:59|24504.29
07:34:00|24504.29
07:34:01|24504.29
07:34:02|24504.29
07:34:03|24504.29
07:34:04|24504.29
07:34:05|24504.29
07:34:06|24504.29
07:34:07|24504.29
07:34:08|24504.29
07:34:09|24504.29
07:34:10|24504.29
07:34:11|24504.29
07:34:12|24504.29
07:34:13|24504.29
07:34:14|24504.29
07:34:16|24504.29
07:34:16|24504.29
07:34:17|24504.29
07:34:18|24504.29
07:34:19|24504.29
07:34:20|24504.29
07:34:21|24504.29
07:34:22|24504.29
07:34:23|24504.29
07:34:24|24504.29
07:34:25|24504.29
07:34:26|24504.29
07:34:27|24504.29
07:34:28|24504.29
07:34:29|24504.29
07:34:30|24503.4
07:34:31|24503.4
07:34:32|24503.4
07:34:33|24503.4
07:34:34|24503.4
07:34:36|24503.4
07:34:36|24503.4
07:34:38|24503.4
07:34:39|24503.4
07:34:39|24504.47
07:34:41|24504.47
07:34:41|24511.17
07:34:43|24511.17
07:34:43|24511.17
07:34:44|24511.17
07:34:45|24511.17
07:34:46|24511.17
07:34:48|24511.17
07:34:49|24511.17
07:34:50|24511.17
07:34:51|24511.17
07:34:52|24511.17
07:34:53|24511.17
07:34:54|24511.17
07:34:55|24511.17
07:34:56|24511.17
07:34:57|24511.17
07:34:59|24511.17
07:34:59|24513.46
07:35:00|24513.46
07:35:01|24513.46
07:35:02|24513.46
07:35:03|24513.46
07:35:04|24513.46
07:35:05|24513.46
07:35:07|24510.95
07:35:07|24510.95
07:35:08|24504.4
07:35:10|24504.4
07:35:10|24504.4
07:35:11|24504.4
07:35:12|24504.4
07:35:13|24504.4
07:35:14|24504.4
07:35:15|24504.4
07:35:16|24504.4
07:35:18|24504.4
07:35:18|24504.4
07:35:19|24504.4
07:35:20|24503.25
07:35:21|24503.25
07:35:22|24503.25
07:35:23|24503.25
07:35:24|24503.25
07:35:25|24503.25
07:35:26|24503.25
07:35:27|24503.25
07:35:28|24503.25
07:35:29|24503.25
07:35:30|24503.25
07:35:31|24503.25
07:35:32|24503.25
07:35:33|24503.44
07:35:34|24503.44
07:35:36|24503.44
07:35:37|24503.44
07:35:38|24503.44
07:35:39|24503.44
07:35:39|24503.44
07:35:41|24503.43
07:35:42|24503.43
07:35:43|24503.43
07:35:44|24503.43
07:35:45|24503.43
07:35:47|24503.43
07:35:47|24503.43
07:35:48|24503.43
07:35:49|24503.43
07:35:51|24503.43
07:35:52|24503.43
07:35:52|24503.44
07:35:53|24503.44
07:35:55|24503.44
07:35:56|24503.44
07:35:57|24503.44
07:35:58|24503.44
07:35:58|24503.44
07:36:00|24503.44
07:36:01|24503.44
07:36:02|24503.44
07:36:02|24503.44
07:36:03|24503.44
07:36:04|24503.44
07:36:06|24503.44
07:36:06|24503.44
07:36:08|24503.44
07:36:09|24503.44
07:36:09|24503.44
07:36:11|24503.44
07:36:11|24503.44
07:36:13|24503.44
07:36:14|24503.44
07:36:14|24503.44
07:36:15|24507.29
07:36:17|24507.29
07:36:17|24507.29
07:36:20|24507.29
07:36:20|24509.74
07:36:21|24509.74
07:36:22|24509.73
07:36:23|24509.73
07:36:24|24509.74
07:36:25|24509.74
07:36:26|24509.74
07:36:27|24509.74
07:36:28|24509.74
07:36:30|24509.74
07:36:30|24509.74
07:36:31|24509.74
07:36:32|24509.74
07:36:33|24509.73
07:36:34|24509.73
07:36:35|24509.73
07:36:36|24509.73
07:36:38|24509.73
07:36:38|24509.73
07:36:39|24509.73
07:36:41|24509.73
07:36:42|24509.73
07:36:43|24509.73
07:36:44|24509.74
07:36:45|24509.74
07:36:47|24509.74
07:36:47|24509.74
07:36:48|24509.74
07:36:50|24516.93
07:36:51|24516.93
07:36:52|24516.93
07:36:53|24516.93
07:36:54|24516.93
07:36:55|24514.5
07:36:56|24514.5
07:36:57|24514.5
07:36:58|24514.5
07:36:59|24514.5
07:37:00|24514.5
07:37:01|24514.5
07:37:02|24514.5
07:37:03|24514.5
07:37:04|24514.5
07:37:05|24514.5
07:37:06|24514.5
07:37:07|24514.5
07:37:08|24514.5
07:37:09|24514.5
07:37:10|24514.5
07:37:11|24514.5
07:37:12|24514.5
07:37:13|24514.5
07:37:15|24515.75
07:37:15|24515.75
07:37:16|24515.75
07:37:17|24515.75
07:37:18|24515.75
07:37:19|24515.75
07:37:20|24515.75
07:37:21|24515.75
07:37:22|24515.75
07:37:23|24515.75
07:37:24|24515.75
07:37:25|24515.75
07:37:26|24514.49
07:37:27|24514.49
07:37:28|24514.49
07:37:29|24514.49
07:37:30|24514.49
07:37:31|24514.49
07:37:32|24514.49
07:37:33|24514.49
07:37:34|24514.49
07:37:35|24514.49
07:37:36|24514.49
07:37:38|24514.49
07:37:40|24514.49
07:37:40|24514.49
07:37:41|24514.49
07:37:43|24511.28
07:37:44|24511.28
07:37:45|24511.28
07:37:46|24516.54
07:37:47|24516.54
07:37:48|24516.54
07:37:48|24516.54
07:37:50|24516.54
07:37:51|24516.54
07:37:52|24516.54
07:37:53|24516.54
07:37:54|24516.53
07:37:54|24516.53
07:37:56|24512.05
07:37:57|24512.05
07:37:58|24511.92
07:37:59|24511.92
07:38:00|24511.92
07:38:01|24511.92
07:38:02|24514.34
07:38:03|24515.49
07:38:04|24515.49
07:38:05|24515.49
07:38:06|24515.56
07:38:07|24515.56
07:38:08|24515.56
07:38:09|24515.56
07:38:10|24519.99
07:38:11|24520.
07:38:12|24520.
07:38:13|24520.
07:38:14|24520.
07:38:15|24533.77
07:38:16|24539.81
07:38:17|24551.18
07:38:18|24550.59
07:38:19|24550.59
07:38:20|24550.59
07:38:21|24550.59
07:38:22|24545.34
07:38:23|24545.34
07:38:24|24545.34
07:38:25|24545.34
07:38:26|24545.34
07:38:27|24545.34
07:38:28|24545.34
07:38:29|24545.34
07:38:30|24545.34
07:38:31|24545.34
07:38:32|24545.34
07:38:33|24545.34
07:38:34|24536.29
07:38:35|24536.29
07:38:36|24536.29
07:38:37|24536.29
07:38:38|24536.29
07:38:39|24536.29
07:38:40|24536.29
07:38:41|24536.29
07:38:42|24542.41
07:38:43|24542.41
07:38:45|24542.41
07:38:45|24542.41
07:38:46|24542.41
07:38:47|24537.15
07:38:48|24537.15
07:38:49|24537.01
07:38:50|24537.01
07:38:51|24537.01
07:38:52|24533.52
07:38:53|24533.52
07:38:54|24533.52
07:38:55|24533.52
07:38:57|24533.52
07:38:57|24533.52
07:38:59|24533.52
07:38:59|24533.52
07:39:00|24533.52
07:39:01|24533.52
07:39:02|24533.52
07:39:04|24533.52
07:39:04|24533.52
07:39:05|24533.52
07:39:06|24533.52
07:39:08|24533.52
07:39:09|24533.52
07:39:10|24533.52
07:39:11|24533.52
07:39:12|24533.52
07:39:13|24533.52
07:39:13|24533.52
07:39:15|24533.52
07:39:16|24535.19
07:39:16|24535.19
07:39:18|24532.53
07:39:18|24532.53
07:39:20|24532.53
07:39:21|24532.53
07:39:22|24532.53
07:39:22|24532.53
07:39:24|24532.53
07:39:24|24532.53
07:39:26|24532.53
07:39:27|24532.52
07:39:28|24530.43
07:39:29|24530.43
07:39:30|24530.86
07:39:31|24535.24
07:39:31|24535.24
07:39:33|24535.24
07:39:33|24535.24
07:39:35|24535.24
07:39:36|24535.24
07:39:37|24535.24
07:39:38|24535.24
07:39:39|24535.24
07:39:40|24535.24
07:39:42|24535.24
07:39:42|24535.24
07:39:44|24533.32
07:39:45|24533.32
07:39:45|24533.32
07:39:47|24532.68
07:39:47|24532.68
07:39:48|24532.68
07:39:50|24529.57
07:39:50|24529.57
07:39:52|24529.58
07:39:53|24529.58
07:39:54|24529.58
07:39:55|24529.58
07:39:56|24532.3
07:39:57|24532.3
07:39:58|24532.59
07:39:59|24532.59
07:39:59|24532.59
07:40:01|24532.59
07:40:03|24529.74
07:40:04|24529.73
07:40:05|24529.73
07:40:05|24529.73
07:40:06|24529.73
07:40:08|24529.73
07:40:09|24529.73
07:40:09|24529.73
07:40:10|24529.73
07:40:11|24529.73
07:40:13|24529.73
07:40:14|24529.73
07:40:14|24529.73
07:40:16|24529.73
07:40:16|24529.74
07:40:17|24529.74
07:40:18|24529.74
07:40:19|24529.74
07:40:20|24529.74
07:40:21|24529.74
07:40:23|24529.74
07:40:24|24529.74
07:40:25|24529.74
07:40:26|24529.74
07:40:27|24529.74
07:40:28|24529.74
07:40:29|24529.74
07:40:30|24529.74
07:40:31|24529.74
07:40:32|24529.74
07:40:33|24529.74
07:40:34|24528.12
07:40:35|24528.12
07:40:36|24528.83
07:40:37|24531.06
07:40:38|24532.32
07:40:39|24532.32
07:40:40|24537.07
07:40:42|24537.07
07:40:42|24537.07
07:40:44|24537.07
07:40:45|24535.61
07:40:46|24535.61
07:40:47|24535.61
07:40:48|24535.61
07:40:49|24535.61
07:40:50|24535.61
07:40:51|24535.61
07:40:52|24535.61
07:40:53|24535.61
07:40:54|24535.61
07:40:55|24532.33
07:40:56|24532.33
07:40:57|24532.33
07:40:58|24532.33
07:40:59|24532.33
07:41:00|24529.73
07:41:01|24529.73
07:41:02|24529.73
07:41:03|24529.73
07:41:04|24529.73
07:41:05|24529.73
07:41:06|24529.73
07:41:07|24529.73
07:41:09|24529.73
07:41:09|24528.09
07:41:10|24528.09
07:41:11|24528.09
07:41:12|24528.09
07:41:13|24528.1
07:41:14|24528.1
07:41:15|24528.1
07:41:16|24528.1
07:41:18|24528.1
07:41:18|24528.1
07:41:19|24528.1
07:41:20|24528.1
07:41:21|24528.1
07:41:22|24528.1
07:41:23|24528.09
07:41:24|24528.09
07:41:25|24528.09
07:41:26|24528.09
07:41:27|24528.09
07:41:28|24528.05
07:41:29|24528.05
07:41:30|24528.05
07:41:31|24528.05
07:41:32|24528.05
07:41:34|24528.05
07:41:34|24528.04
07:41:35|24528.05
07:41:36|24528.05
07:41:37|24528.05
07:41:38|24528.05
07:41:39|24528.05
07:41:40|24528.05
07:41:42|24528.05
07:41:43|24528.05
07:41:44|24528.05
07:41:45|24528.05
07:41:46|24528.05
07:41:47|24528.05
07:41:48|24528.05
07:41:49|24528.05
07:41:50|24528.05
07:41:51|24528.05
07:41:52|24528.05
07:41:53|24528.05
07:41:54|24528.05
07:41:55|24528.05
07:41:56|24528.05
07:41:57|24528.05
07:41:58|24528.05
07:42:00|24528.04
07:42:01|24528.04
07:42:01|24528.04
07:42:03|24528.04
07:42:03|24528.05
07:42:04|24528.05
07:42:05|24528.05
07:42:06|24528.05
07:42:08|24528.05
07:42:08|24528.05
07:42:09|24528.05
07:42:11|24528.05
07:42:12|24528.05
07:42:13|24528.05
07:42:13|24528.05
07:42:14|24528.05
07:42:15|24528.05
07:42:17|24528.05
07:42:17|24528.05
07:42:19|24528.05
07:42:19|24528.05
07:42:21|24528.05
07:42:22|24528.05
07:42:22|24528.05
07:42:23|24528.05
07:42:24|24528.05
07:42:26|24525.78
07:42:27|24525.78
07:42:27|24525.78
07:42:28|24529.84
07:42:29|24529.84
07:42:31|24529.85
07:42:31|24529.85
07:42:33|24529.85
07:42:33|24529.85
07:42:35|24529.85
07:42:35|24529.85
07:42:37|24529.85
07:42:37|24529.85
07:42:38|24529.85
07:42:39|24529.85
07:42:41|24529.85
07:42:42|24529.85
07:42:42|24529.85
07:42:44|24529.85
07:42:46|24529.85
07:42:46|24529.85
07:42:47|24534.94
07:42:48|24534.94
07:42:50|24534.94
07:42:50|24534.94
07:42:51|24534.94
07:42:52|24534.94
07:42:53|24534.94
07:42:54|24537.45
07:42:55|24537.45
07:42:56|24537.45
07:42:57|24537.45
07:42:58|24537.45
07:42:59|24537.45
07:43:01|24537.45
07:43:01|24537.45
07:43:02|24537.45
07:43:03|24537.45
07:43:04|24537.45
07:43:06|24540.06
07:43:07|24540.06
07:43:07|24540.06
07:43:08|24540.06
07:43:10|24537.74
07:43:10|24537.74
07:43:11|24537.74
07:43:12|24537.74
07:43:14|24537.74
07:43:14|24537.74
07:43:16|24537.74
07:43:16|24539.89
07:43:18|24539.89
07:43:18|24539.89
07:43:19|24539.89
07:43:20|24539.89
07:43:21|24539.89
07:43:22|24539.89
07:43:23|24539.89
07:43:24|24539.89
07:43:25|24539.89
07:43:27|24539.89
07:43:27|24539.89
07:43:29|24539.89
07:43:30|24542.79
07:43:30|24542.79
07:43:31|24548.79
07:43:33|24548.79
07:43:34|24548.79
07:43:34|24548.79
07:43:35|24548.79
07:43:36|24548.79
07:43:37|24548.79
07:43:39|24549.17
07:43:40|24549.17
07:43:40|24549.17
07:43:42|24549.17
07:43:43|24549.17
07:43:43|24549.17
07:43:45|24549.17
07:43:46|24549.17
07:43:47|24549.17
07:43:48|24549.17
07:43:49|24549.17
07:43:50|24549.17
07:43:51|24549.17
07:43:53|24549.16
07:43:54|24549.16
07:43:55|24549.16
07:43:56|24549.16
07:43:56|24549.18
07:43:57|24549.18
07:43:59|24549.18
07:44:00|24549.18
07:44:00|24549.18
07:44:02|24542.
07:44:03|24542.
07:44:04|24542.
07:44:05|24542.
07:44:06|24542.
07:44:07|24542.48
07:44:08|24542.48
07:44:09|24542.48
07:44:10|24542.48
07:44:11|24542.48
07:44:12|24542.48
07:44:13|24542.48
07:44:14|24542.48
07:44:15|24542.48
07:44:16|24542.48
07:44:17|24542.48
07:44:18|24542.48
07:44:19|24542.48
07:44:20|24542.48
07:44:21|24542.48
07:44:21|24544.03
07:44:23|24544.03
07:44:24|24544.03
07:44:25|24546.82
07:44:26|24546.82
07:44:27|24554.67
07:44:28|24551.53
07:44:28|24552.35
07:44:30|24560.61
07:44:31|24562.26
07:44:32|24562.26
07:44:33|24563.
07:44:34|24562.52
07:44:35|24562.52
07:44:36|24564.75
07:44:36|24575.68
07:44:38|24576.25
07:44:39|24576.25
07:44:39|24576.25
07:44:41|24576.25
07:44:42|24576.25
07:44:42|24576.25
07:44:44|24576.25
07:44:45|24569.29
07:44:47|24569.29
07:44:48|24569.29
07:44:48|24569.29
07:44:50|24569.29
07:44:51|24569.29
07:44:52|24569.29
07:44:53|24569.33
07:44:54|24569.33
07:44:55|24569.33
07:44:56|24565.7
07:44:56|24565.7
07:44:57|24565.7
07:44:59|24565.7
07:45:00|24565.7
07:45:01|24565.7
07:45:03|24565.7
07:45:03|24565.7
07:45:04|24565.7
07:45:05|24565.7
07:45:06|24563.72
07:45:07|24563.72
07:45:08|24562.27
07:45:09|24562.27
07:45:10|24562.26
07:45:11|24562.26
07:45:12|24562.26
07:45:13|24562.26
07:45:14|24562.26
07:45:15|24562.26
07:45:16|24562.26
07:45:17|24561.63
07:45:18|24559.2
07:45:19|24559.2
07:45:20|24559.2
07:45:21|24559.2
07:45:22|24559.2
07:45:23|24559.2
07:45:24|24558.25
07:45:25|24558.24
07:45:26|24558.24
07:45:27|24558.19
07:45:28|24558.19
07:45:29|24556.76
07:45:31|24552.37
07:45:31|24552.37
07:45:32|24552.37
07:45:33|24552.37
07:45:34|24552.37
07:45:35|24552.37
07:45:37|24552.37
07:45:37|24552.37
07:45:39|24552.37
07:45:39|24552.37
07:45:40|24552.37
07:45:41|24552.37
07:45:42|24552.37
07:45:44|24552.37
07:45:44|24552.37
07:45:46|24549.99
07:45:46|24549.99
07:45:49|24549.99
07:45:49|24549.99
07:45:50|24549.99
07:45:52|24545.12
07:45:52|24545.11
07:45:54|24545.11
07:45:55|24545.11
07:45:56|24545.11
07:45:56|24545.11
07:45:57|24545.11
07:45:58|24545.11
07:46:00|24545.11
07:46:01|24545.11
07:46:02|24545.11
07:46:02|24545.11
07:46:04|24546.33
07:46:05|24546.33
07:46:06|24546.33
07:46:06|24546.33
07:46:07|24546.33
07:46:08|24546.33
07:46:10|24546.33
07:46:10|24546.33
07:46:11|24546.33
07:46:13|24546.33
07:46:13|24546.33
07:46:14|24546.33
07:46:15|24546.33
07:46:17|24548.69
07:46:17|24548.69
07:46:19|24548.69
07:46:20|24548.69
07:46:21|24548.69
07:46:21|24548.69
07:46:23|24559.18
07:46:24|24559.18
07:46:25|24559.18
07:46:25|24559.18
07:46:27|24559.18
07:46:27|24559.18
07:46:28|24559.18
07:46:30|24559.18
07:46:31|24565.05
07:46:32|24560.64
07:46:33|24560.64
07:46:34|24560.64
07:46:35|24560.64
07:46:35|24560.64
07:46:37|24560.64
07:46:38|24560.64
07:46:38|24560.64
07:46:40|24560.64
07:46:41|24560.64
07:46:42|24556.72
07:46:43|24556.72
07:46:44|24556.72
07:46:45|24556.72
07:46:46|24556.72
07:46:47|24556.72
07:46:49|24557.53
07:46:50|24557.53
07:46:50|24557.53
07:46:51|24557.53
07:46:53|24557.53
07:46:53|24556.43
07:46:54|24556.43
07:46:56|24556.43
07:46:57|24556.43
07:46:57|24556.43
07:46:59|24556.43
07:46:59|24556.43
07:47:00|24556.43
07:47:02|24556.41
07:47:02|24556.41
07:47:04|24556.41
07:47:05|24556.41
07:47:06|24556.41
07:47:06|24556.41
07:47:07|24556.41
07:47:08|24556.41
07:47:09|24556.41
07:47:10|24556.44
07:47:11|24556.44
07:47:12|24556.44
07:47:13|24556.44
07:47:15|24556.44
07:47:16|24556.44
07:47:16|24556.44
07:47:17|24556.44
07:47:19|24556.44
07:47:19|24556.44
07:47:20|24556.44
07:47:21|24556.44
07:47:23|24556.44
07:47:24|24556.44
07:47:24|24556.44
07:47:26|24556.44
07:47:27|24556.44
07:47:28|24556.44
07:47:28|24556.44
07:47:29|24556.44
07:47:31|24556.44
07:47:31|24556.4
07:47:32|24556.4
07:47:34|24556.41
07:47:35|24556.41
07:47:36|24556.41
07:47:36|24556.41
07:47:37|24556.41
07:47:38|24556.41
07:47:40|24556.41
07:47:40|24568.45
07:47:41|24568.45
07:47:43|24573.76
07:47:44|24578.67
07:47:44|24578.67
07:47:45|24578.07
07:47:47|24578.07
07:47:48|24578.07
07:47:49|24578.07
07:47:50|24580.02
07:47:51|24580.02
07:47:52|24580.02
07:47:53|24580.02
07:47:54|24580.02
07:47:55|24581.18
07:47:56|24581.18
07:47:57|24581.18
07:47:58|24581.18
07:47:59|24581.18
07:48:00|24581.18
07:48:01|24581.18
07:48:02|24578.65
07:48:03|24578.65
07:48:04|24578.65
07:48:05|24578.65
07:48:07|24578.65
07:48:08|24578.65
07:48:08|24578.65
07:48:09|24578.65
07:48:10|24578.65
07:48:11|24578.65
07:48:12|24578.65
07:48:13|24578.65
07:48:14|24578.65
07:48:15|24575.94
07:48:16|24575.94
07:48:17|24590.03
07:48:19|24590.02
07:48:19|24590.02
07:48:21|24590.02
07:48:21|24600.
07:48:22|24600.
07:48:24|24600.
07:48:25|24600.
07:48:26|24600.
07:48:26|24600.
07:48:28|24600.
07:48:28|24600.
07:48:30|24600.
07:48:30|24589.96
07:48:31|24596.42
07:48:33|24589.98
07:48:33|24589.98
07:48:35|24589.98
07:48:36|24589.98
07:48:37|24588.01
07:48:38|24588.01
07:48:39|24588.01
07:48:40|24588.01
07:48:40|24583.08
07:48:41|24583.08
07:48:43|24583.08
07:48:44|24583.08
07:48:45|24583.08
07:48:46|24583.08
07:48:47|24583.08
07:48:47|24583.08
07:48:49|24583.08
07:48:50|24583.08
07:48:51|24583.08
07:48:53|24583.08
07:48:54|24581.1
07:48:55|24581.1
07:48:56|24581.16
07:48:57|24588.
07:48:57|24588.
07:48:59|24588.
07:49:01|24589.94
07:49:02|24589.94
07:49:03|24589.94
07:49:03|24589.94
07:49:04|24589.94
07:49:06|24589.93
07:49:07|24589.93
07:49:08|24589.93
07:49:09|24589.93
07:49:09|24589.93
07:49:11|24589.93
07:49:12|24580.16
07:49:13|24580.16
07:49:14|24580.16
07:49:15|24580.16
07:49:16|24579.11
07:49:17|24579.11
07:49:18|24579.11
07:49:19|24579.11
07:49:20|24579.11
07:49:20|24579.11
07:49:22|24579.11
07:49:23|24579.11
07:49:24|24579.11
07:49:25|24579.11
07:49:26|24579.11
07:49:26|24579.11
07:49:28|24579.11
07:49:29|24579.11
07:49:30|24579.11
07:49:31|24579.11
07:49:32|24583.06
07:49:33|24583.06
07:49:34|24583.98
07:49:35|24583.98
07:49:36|24583.98
07:49:36|24583.98
07:49:37|24583.98
07:49:39|24583.98
07:49:39|24583.98
07:49:40|24583.98
07:49:42|24583.98
07:49:43|24583.98
07:49:44|24584.32
07:49:45|24583.93
07:49:46|24583.93
07:49:47|24583.93
07:49:48|24583.93
07:49:50|24583.93
07:49:51|24583.93
07:49:51|24582.96
07:49:53|24582.96
07:49:54|24582.96
07:49:55|24582.96
07:49:56|24582.96
07:49:57|24582.96
07:49:58|24582.96
07:49:59|24582.96
07:50:00|24582.96
07:50:01|24582.97
07:50:02|24582.97
07:50:03|24582.97
07:50:04|24582.97
07:50:05|24582.97
07:50:06|24582.97
07:50:08|24582.97
07:50:08|24582.97
07:50:09|24582.97
07:50:10|24582.97
07:50:11|24582.97
07:50:12|24582.97
07:50:14|24582.97
07:50:14|24581.96
07:50:15|24581.96
07:50:16|24581.96
07:50:17|24581.96
07:50:18|24582.97
07:50:19|24582.97
07:50:20|24582.97
07:50:21|24579.72
07:50:23|24579.72
07:50:23|24579.72
07:50:24|24579.72
07:50:25|24581.62
07:50:26|24581.62
07:50:28|24581.62
07:50:29|24581.62
07:50:29|24575.28
07:50:31|24575.28
07:50:31|24575.63
07:50:33|24575.63
07:50:33|24575.63
07:50:35|24575.63
07:50:36|24575.63
07:50:36|24575.63
07:50:38|24575.63
07:50:38|24575.63
07:50:39|24575.63
07:50:40|24575.63
07:50:41|24575.63
07:50:43|24575.63
07:50:43|24575.63
07:50:44|24575.63
07:50:46|24566.01
07:50:47|24566.01
07:50:47|24566.01
07:50:48|24566.01
07:50:49|24566.01
07:50:51|24563.07
07:50:52|24563.07
07:50:53|24563.07
07:50:54|24563.07
07:50:55|24563.07
07:50:56|24563.07
07:50:57|24563.07
07:50:58|24563.07
07:50:59|24563.07
07:51:00|24563.07
07:51:02|24563.07
07:51:02|24563.07
07:51:03|24563.07
07:51:05|24563.07
07:51:05|24563.07
07:51:06|24563.07
07:51:07|24563.07
07:51:08|24565.96
07:51:10|24565.96
07:51:10|24565.96
07:51:11|24565.96
07:51:12|24565.96
07:51:13|24565.96
07:51:15|24565.96
07:51:16|24565.96
07:51:17|24565.96
07:51:17|24565.96
07:51:18|24571.33
07:51:19|24571.33
07:51:21|24572.3
07:51:21|24572.3
07:51:22|24572.3
07:51:24|24572.3
07:51:24|24572.3
07:51:26|24572.3
07:51:26|24572.3
07:51:27|24572.3
07:51:29|24572.3
07:51:30|24572.29
07:51:31|24572.29
07:51:31|24574.77
07:51:32|24574.77
07:51:34|24574.77
07:51:35|24574.77
07:51:35|24574.77
07:51:37|24574.77
07:51:37|24574.77
07:51:38|24574.77
07:51:39|24574.77
07:51:40|24574.77
07:51:41|24574.77
07:51:43|24574.77
07:51:43|24574.77
07:51:44|24574.77
07:51:45|24574.77
07:51:46|24574.77
07:51:47|24574.77
07:51:49|24570.2
07:51:49|24570.2
07:51:50|24570.2
07:51:52|24570.2
07:51:52|24570.2
07:51:55|24570.2
07:51:55|24570.2
07:51:56|24570.19
07:51:57|24574.54
07:51:59|24574.54
07:51:59|24574.54
07:52:00|24574.54
07:52:01|24574.54
07:52:02|24574.54
07:52:03|24574.54
07:52:04|24574.54
07:52:05|24574.54
07:52:07|24574.54
07:52:07|24574.54
07:52:08|24574.54
07:52:10|24574.54
07:52:10|24574.54
07:52:12|24574.54
07:52:13|24574.54
07:52:14|24574.54
07:52:15|24574.54
07:52:15|24574.54
07:52:17|24574.54
07:52:17|24574.54
07:52:19|24574.54
07:52:19|24571.85
07:52:21|24571.85
07:52:22|24571.85
07:52:23|24571.85
07:52:24|24571.85
07:52:25|24571.85
07:52:26|24571.85
07:52:28|24571.85
07:52:28|24571.85
07:52:29|24571.85
07:52:30|24571.85
07:52:31|24571.85
07:52:32|24571.85
07:52:33|24571.85
07:52:34|24571.85
07:52:35|24571.88
07:52:36|24571.88
07:52:37|24571.88
07:52:38|24571.88
07:52:39|24571.88
07:52:41|24571.88
07:52:41|24571.89
07:52:42|24571.89
07:52:44|24571.89
07:52:44|24571.89
07:52:46|24571.89
07:52:47|24571.88
07:52:47|24571.88
07:52:48|24571.88
07:52:50|24571.88
07:52:50|24571.88
07:52:52|24571.88
07:52:52|24571.88
07:52:54|24571.88
07:52:55|24571.88
07:52:56|24571.88
07:52:57|24571.88
07:52:58|24571.88
07:52:59|24571.88
07:53:00|24571.89
07:53:01|24571.89
07:53:02|24571.89
07:53:03|24571.89
07:53:04|24571.89
07:53:05|24571.89
07:53:06|24571.89
07:53:07|24571.89
07:53:08|24571.89
07:53:09|24571.89
07:53:11|24571.89
07:53:12|24571.89
07:53:12|24571.89
07:53:13|24571.89
07:53:14|24571.77
07:53:15|24571.77
07:53:17|24571.77
07:53:17|24571.77
07:53:18|24571.78
07:53:19|24571.78
07:53:21|24571.78
07:53:22|24571.78
07:53:22|24571.78
07:53:23|24571.78
07:53:24|24571.78
07:53:25|24571.78
07:53:27|24571.78
07:53:28|24571.78
07:53:29|24571.78
07:53:30|24571.78
07:53:31|24571.78
07:53:32|24571.78
07:53:33|24571.77
07:53:34|24571.78
07:53:34|24571.78
07:53:36|24571.78
07:53:37|24571.78
07:53:38|24571.78
07:53:39|24571.78
07:53:39|24571.78
07:53:41|24571.78
07:53:42|24571.78
07:53:43|24571.78
07:53:44|24571.78
07:53:44|24571.78
07:53:46|24571.78
07:53:47|24571.78
07:53:48|24571.78
07:53:48|24573.55
07:53:49|24573.55
07:53:51|24573.55
07:53:52|24573.55
07:53:53|24573.55
07:53:54|24575.53
07:53:55|24575.53
07:53:57|24575.53
07:53:57|24575.53
07:53:58|24575.53
07:53:59|24575.53
07:54:00|24575.53
07:54:01|24575.53
07:54:02|24575.53
07:54:03|24575.53
07:54:04|24574.93
07:54:05|24574.93
07:54:06|24574.93
07:54:07|24574.93
07:54:09|24574.93
07:54:09|24574.93
07:54:11|24574.93
07:54:12|24574.93
07:54:13|24574.93
07:54:13|24574.93
07:54:15|24574.93
07:54:15|24574.93
07:54:17|24574.93
07:54:18|24574.93
07:54:19|24574.93
07:54:20|24574.93
07:54:21|24574.93
07:54:21|24574.93
07:54:23|24574.93
07:54:23|24574.93
07:54:24|24574.93
07:54:26|24574.93
07:54:27|24574.93
07:54:27|24574.93
07:54:29|24574.93
07:54:30|24574.93
07:54:31|24574.93
07:54:32|24574.93
07:54:33|24574.93
07:54:34|24574.93
07:54:35|24574.93
07:54:36|24574.93
07:54:37|24574.93
07:54:38|24574.93
07:54:39|24574.93
07:54:40|24574.93
07:54:41|24574.93
07:54:42|24574.93
07:54:43|24574.93
07:54:44|24574.93
07:54:45|24578.86
07:54:46|24578.86
07:54:47|24578.86
07:54:48|24578.86
07:54:49|24578.86
07:54:50|24578.86
07:54:51|24578.86
07:54:52|24578.86
07:54:53|24578.86
07:54:54|24578.86
07:54:56|24578.86
07:54:56|24578.86
07:54:57|24578.86
07:54:58|24578.86
07:54:59|24578.86
07:55:00|24578.86
07:55:01|24578.87
07:55:03|24578.87
07:55:03|24578.87
07:55:04|24578.87
07:55:05|24578.87
07:55:06|24578.87
07:55:08|24578.86
07:55:08|24578.49
07:55:09|24578.54
07:55:10|24578.54
07:55:11|24578.54
07:55:13|24578.54
07:55:13|24578.54
07:55:15|24578.54
07:55:15|24578.54
07:55:17|24578.54
07:55:18|24578.54
07:55:19|24578.54
07:55:20|24578.54
07:55:20|24578.54
07:55:21|24578.54
07:55:23|24578.54
07:55:24|24578.54
07:55:25|24578.54
07:55:25|24578.54
07:55:27|24578.3
07:55:28|24578.3
07:55:29|24578.3
07:55:29|24578.3
07:55:30|24579.74
07:55:31|24579.74
07:55:32|24579.74
07:55:34|24579.74
07:55:34|24582.69
07:55:36|24582.69
07:55:37|24580.68
07:55:38|24580.68
07:55:38|24581.22
07:55:39|24581.22
07:55:41|24581.22
07:55:42|24581.22
07:55:42|24581.22
07:55:43|24581.22
07:55:45|24581.22
07:55:45|24581.22
07:55:47|24581.22
07:55:48|24581.22
07:55:49|24581.22
07:55:50|24581.22
07:55:51|24580.39
07:55:53|24580.39
07:55:53|24580.39
07:55:54|24580.39
07:55:55|24580.39
07:55:57|24580.39
07:55:58|24580.39
07:55:59|24580.39
07:56:00|24580.39
07:56:01|24576.96
07:56:02|24576.96
07:56:02|24576.96
07:56:03|24576.97
07:56:05|24576.97
07:56:07|24576.97
07:56:07|24576.97
07:56:08|24576.97
07:56:09|24576.97
07:56:10|24576.97
07:56:11|24576.97
07:56:12|24576.97
07:56:13|24576.97
07:56:14|24576.97
07:56:15|24576.97
07:56:16|24576.97
07:56:18|24576.97
07:56:18|24576.97
07:56:19|24576.97
07:56:20|24576.97
07:56:21|24576.97
07:56:22|24576.97
07:56:23|24576.97
07:56:24|24569.66
07:56:25|24570.6
07:56:26|24570.6
07:56:27|24570.6
07:56:29|24570.6
07:56:29|24570.6
07:56:30|24570.6
07:56:31|24570.6
07:56:32|24570.6
07:56:34|24570.6
07:56:34|24570.6
07:56:35|24570.6
07:56:36|24570.6
07:56:37|24570.6
07:56:38|24570.6
07:56:40|24570.6
07:56:40|24570.6
07:56:42|24570.6
07:56:43|24570.6
07:56:44|24570.6
07:56:45|24570.6
07:56:45|24570.6
07:56:47|24570.6
07:56:47|24570.6
07:56:48|24570.6
07:56:49|24570.6
07:56:50|24570.6
07:56:52|24570.6
07:56:52|24570.6
07:56:54|24570.6
07:56:54|24570.6
07:56:56|24570.6
07:56:57|24570.6
07:56:58|24570.6
07:56:59|24570.6
07:57:01|24567.29
07:57:01|24568.52
07:57:03|24568.52
07:57:03|24568.52
07:57:05|24567.1
07:57:06|24567.1
07:57:07|24566.67
07:57:08|24566.67
07:57:09|24566.67
07:57:10|24566.67
07:57:11|24566.67
07:57:12|24562.23
07:57:13|24562.23
07:57:14|24562.23
07:57:15|24562.23
07:57:16|24562.23
07:57:17|24562.24
07:57:18|24562.24
07:57:19|24562.24
07:57:20|24560.54
07:57:21|24560.54
07:57:22|24560.54
07:57:23|24560.54
07:57:24|24560.54
07:57:25|24560.54
07:57:26|24560.54
07:57:27|24560.54
07:57:28|24560.54
07:57:29|24560.54
07:57:30|24560.54
07:57:31|24571.88
07:57:32|24571.88
07:57:33|24571.88
07:57:35|24571.88
07:57:35|24572.95
07:57:36|24572.95
07:57:37|24570.68
07:57:38|24570.68
07:57:39|24570.68
07:57:40|24570.68
07:57:41|24570.68
07:57:42|24570.68
07:57:43|24570.68
07:57:44|24570.68
07:57:45|24570.68
07:57:46|24570.68
07:57:47|24570.68
07:57:48|24570.85
07:57:49|24570.85
07:57:50|24570.85
07:57:51|24570.85
07:57:52|24570.85
07:57:53|24570.85
07:57:54|24570.78
07:57:55|24570.78
07:57:56|24570.78
07:57:58|24570.79
07:57:59|24570.79
07:58:00|24570.79
07:58:01|24573.04
07:58:02|24573.04
07:58:03|24573.04
07:58:04|24569.11
07:58:05|24569.11
07:58:06|24569.11
07:58:07|24569.11
07:58:08|24569.11
07:58:09|24569.11
07:58:10|24569.11
07:58:11|24569.11
07:58:12|24569.11
07:58:13|24569.11
07:58:14|24569.11
07:58:15|24569.11
07:58:16|24569.11
07:58:17|24569.11
07:58:18|24569.11
07:58:19|24569.11
07:58:20|24569.11
07:58:21|24569.11
07:58:22|24569.11
07:58:23|24569.11
07:58:24|24569.11
07:58:25|24569.11
07:58:26|24569.11
07:58:27|24569.11
07:58:28|24569.11
07:58:29|24569.11
07:58:30|24569.11
07:58:31|24570.6
07:58:32|24570.6
07:58:33|24570.6
07:58:34|24570.6
07:58:35|24570.59
07:58:36|24570.59
07:58:37|24570.59
07:58:38|24570.59
07:58:39|24570.59
07:58:40|24570.59
07:58:41|24570.59
07:58:42|24570.59
07:58:43|24570.59
07:58:44|24570.6
07:58:45|24570.6
07:58:46|24570.59
07:58:47|24570.59
07:58:48|24570.59
07:58:49|24570.59
07:58:50|24570.59
07:58:51|24570.59
07:58:52|24570.59
07:58:53|24570.59
07:58:54|24570.59
07:58:55|24570.59
07:58:56|24570.59
07:58:57|24570.64
07:58:58|24570.64
07:58:59|24570.64
07:59:01|24570.64
07:59:01|24570.64
07:59:02|24570.64
07:59:04|24570.64
07:59:04|24578.37
07:59:05|24578.37
07:59:06|24578.37
07:59:07|24578.37
07:59:08|24574.07
07:59:09|24574.07
07:59:10|24574.07
07:59:11|24574.07
07:59:12|24574.07
07:59:13|24568.49
07:59:14|24568.49
07:59:15|24568.49
07:59:16|24568.49
07:59:18|24568.49
07:59:18|24563.57
07:59:20|24563.57
07:59:20|24563.57
07:59:21|24563.57
07:59:22|24563.57
07:59:24|24563.57
07:59:25|24559.28
07:59:26|24559.28
07:59:26|24559.28
07:59:28|24559.28
07:59:28|24559.4
07:59:30|24559.4
07:59:31|24559.4
07:59:32|24559.4
07:59:33|24559.4
07:59:34|24559.4
07:59:35|24559.4
07:59:35|24559.4
07:59:37|24559.4
07:59:38|24559.4
07:59:39|24559.4
07:59:40|24559.4
07:59:41|24559.4
07:59:42|24559.4
07:59:43|24559.4
07:59:44|24559.4
07:59:45|24559.4
07:59:46|24559.4
07:59:47|24559.4
07:59:48|24558.93
07:59:49|24558.93
07:59:50|24558.93
07:59:50|24558.93
07:59:52|24558.93
07:59:53|24558.93
07:59:54|24558.93
07:59:55|24558.78
07:59:55|24558.09
07:59:56|24558.09
07:59:58|24558.09
07:59:58|24558.09
08:00:00|24564.12
08:00:01|24568.95
08:00:02|24568.95
08:00:03|24568.95
08:00:04|24565.94
08:00:05|24565.94
08:00:06|24565.94
08:00:08|24565.94
08:00:09|24565.94
08:00:09|24565.94
08:00:11|24565.94
08:00:11|24565.94
08:00:12|24565.94
08:00:14|24565.94
08:00:14|24563.11
08:00:15|24563.11
08:00:16|24559.26
08:00:17|24558.93
08:00:18|24558.93
08:00:20|24558.93
08:00:20|24558.93
08:00:22|24558.93
08:00:23|24558.93
08:00:24|24558.93
08:00:25|24558.93
08:00:25|24558.93
08:00:26|24558.93
08:00:28|24557.36
08:00:29|24557.36
08:00:30|24557.36
08:00:31|24557.36
08:00:32|24557.36
08:00:33|24557.36
08:00:34|24557.36
08:00:35|24557.36
08:00:36|24557.36
08:00:37|24557.36
08:00:38|24557.36
08:00:39|24557.36
08:00:40|24557.36
08:00:41|24557.36
08:00:42|24557.36
08:00:43|24557.36
08:00:44|24557.36
08:00:45|24557.36
08:00:46|24563.52
08:00:47|24559.58
08:00:48|24559.58
08:00:49|24559.58
08:00:50|24559.58
08:00:51|24556.72
08:00:52|24556.72
08:00:53|24556.72
08:00:54|24556.72
08:00:55|24556.72
08:00:56|24556.72
08:00:57|24556.72
08:00:58|24556.72
08:00:59|24556.72
08:01:00|24556.72
08:01:01|24556.72
08:01:02|24556.72
08:01:03|24556.72
08:01:04|24556.34
08:01:05|24556.35
08:01:06|24556.35
08:01:08|24556.11
08:01:09|24556.11
08:01:10|24556.11
08:01:10|24556.11
08:01:12|24556.11
08:01:12|24556.11
08:01:13|24556.11
08:01:14|24556.11
08:01:15|24556.11
08:01:16|24556.11
08:01:18|24556.11
08:01:18|24556.11
08:01:20|24556.11
08:01:20|24556.11
08:01:21|24556.11
08:01:23|24559.11
08:01:23|24559.11
08:01:25|24559.11
08:01:25|24559.11
08:01:26|24559.11
08:01:28|24559.11
08:01:29|24559.11
08:01:30|24559.11
08:01:30|24559.11
08:01:32|24559.11
08:01:32|24559.11
08:01:33|24559.11
08:01:34|24559.11
08:01:35|24559.11
08:01:37|24558.54
08:01:37|24558.53
08:01:38|24558.53
08:01:39|24560.13
08:01:41|24560.13
08:01:41|24560.13
08:01:42|24560.13
08:01:44|24558.82
08:01:45|24558.82
08:01:46|24558.82
08:01:47|24558.82
08:01:47|24558.82
08:01:48|24558.82
08:01:50|24558.82
08:01:51|24558.82
08:01:52|24558.82
08:01:53|24558.82
08:01:54|24558.81
08:01:55|24558.81
08:01:56|24558.81
08:01:57|24558.82
08:01:58|24558.82
08:01:59|24558.82
08:02:00|24558.82
08:02:01|24558.82
08:02:03|24558.82
08:02:04|24558.82
08:02:05|24558.82
08:02:06|24558.82
08:02:07|24558.82
08:02:08|24558.82
08:02:09|24558.82
08:02:10|24558.82
08:02:11|24558.82
08:02:12|24558.82
08:02:13|24558.82
08:02:14|24559.12
08:02:15|24559.12
08:02:16|24559.12
08:02:17|24559.13
08:02:18|24559.13
08:02:19|24559.13
08:02:20|24559.13
08:02:21|24559.13
08:02:22|24559.13
08:02:23|24559.13
08:02:24|24559.99
08:02:26|24557.62
08:02:26|24557.62
08:02:27|24557.62
08:02:28|24557.62
08:02:29|24557.62
08:02:30|24557.62
08:02:31|24557.62
08:02:32|24557.62
08:02:33|24557.62
08:02:34|24557.62
08:02:35|24557.62
08:02:36|24557.62
08:02:37|24557.62
08:02:38|24557.62
08:02:39|24557.62
08:02:40|24557.62
08:02:42|24557.62
08:02:42|24557.62
08:02:43|24557.62
08:02:44|24557.62
08:02:45|24557.62
08:02:46|24557.62
08:02:47|24557.62
08:02:48|24558.01
08:02:49|24558.01
08:02:50|24558.01
08:02:51|24558.
08:02:52|24558.
08:02:53|24558.
08:02:54|24558.
08:02:55|24558.
08:02:56|24558.
08:02:57|24558.
08:02:58|24558.
08:02:59|24558.
08:03:00|24558.
08:03:01|24558.
08:03:03|24558.97
08:03:04|24558.97
08:03:05|24558.97
08:03:06|24558.97
08:03:07|24558.97
08:03:08|24558.97
08:03:09|24558.97
08:03:10|24558.97
08:03:11|24558.97
08:03:12|24558.97
08:03:13|24558.97
08:03:14|24558.95
08:03:16|24563.64
08:03:16|24563.64
08:03:17|24563.64
08:03:18|24563.64
08:03:19|24563.64
08:03:21|24563.64
08:03:22|24563.64
08:03:22|24563.64
08:03:24|24563.64
08:03:24|24563.64
08:03:26|24563.64
08:03:27|24563.64
08:03:27|24563.64
08:03:28|24563.64
08:03:29|24563.64
08:03:31|24563.64
08:03:31|24563.64
08:03:32|24563.64
08:03:33|24563.64
08:03:35|24567.58
08:03:35|24567.58
08:03:36|24567.58
08:03:38|24567.58
08:03:38|24567.58
08:03:40|24567.58
08:03:41|24567.58
08:03:41|24567.58
08:03:42|24567.58
08:03:43|24567.58
08:03:44|24567.58
08:03:46|24567.58
08:03:47|24567.59
08:03:47|24567.59
08:03:49|24567.59
08:03:49|24567.59
08:03:50|24567.59
08:03:51|24567.59
08:03:52|24567.59
08:03:53|24567.59
08:03:54|24567.59
08:03:55|24567.59
08:03:57|24567.59
08:03:57|24567.59
08:03:59|24567.59
08:04:00|24567.59
08:04:00|24567.59
08:04:01|24567.59
08:04:02|24567.59
08:04:04|24567.59
08:04:05|24567.59
08:04:06|24567.59
08:04:07|24567.59
08:04:08|24567.59
08:04:09|24567.59
08:04:10|24567.59
08:04:12|24567.59
08:04:12|24567.59
08:04:14|24567.59
08:04:14|24567.59
08:04:16|24567.59
08:04:16|24567.59
08:04:17|24567.59
08:04:18|24567.59
08:04:19|24567.59
08:04:21|24567.59
08:04:22|24567.59
08:04:22|24567.59
08:04:23|24567.59
08:04:24|24567.59
08:04:25|24567.59
08:04:27|24567.59
08:04:28|24567.59
08:04:29|24567.59
08:04:30|24574.75
08:04:30|24574.75
08:04:31|24573.59
08:04:32|24574.04
08:04:33|24574.04
08:04:35|24574.04
08:04:35|24574.04
08:04:36|24574.04
08:04:38|24574.04
08:04:39|24574.04
08:04:39|24574.04
08:04:41|24574.04
08:04:42|24574.04
08:04:43|24574.04
08:04:43|24574.04
08:04:45|24574.04
08:04:45|24574.04
08:04:46|24574.04
08:04:48|24574.04
08:04:48|24574.04
08:04:50|24574.04
08:04:50|24577.26
08:04:51|24577.26
08:04:53|24577.26
08:04:53|24577.26
08:04:55|24577.26
08:04:55|24577.26
08:04:57|24577.26
08:04:58|24577.26
08:04:58|24577.26
08:04:59|24577.26
08:05:00|24577.26
08:05:02|24579.72
08:05:03|24579.72
08:05:04|24579.72
08:05:05|24579.88
08:05:06|24579.88
08:05:07|24579.88
08:05:08|24579.86
08:05:09|24579.86
08:05:10|24579.86
08:05:11|24579.86
08:05:12|24579.86
08:05:13|24579.86
08:05:14|24579.86
08:05:15|24579.86
08:05:16|24579.86
08:05:17|24579.86
08:05:18|24579.86
08:05:19|24579.86
08:05:20|24579.86
08:05:21|24579.86
08:05:22|24579.86
08:05:23|24579.86
08:05:24|24579.86
08:05:25|24579.86
08:05:26|24579.86
08:05:27|24579.86
08:05:28|24579.86
08:05:29|24579.86
08:05:30|24579.86
08:05:31|24579.86
08:05:32|24579.86
08:05:33|24579.86
08:05:34|24579.86
08:05:35|24579.86
08:05:36|24579.86
08:05:37|24572.84
08:05:38|24572.85
08:05:39|24572.85
08:05:40|24572.85
08:05:41|24572.85
08:05:42|24572.85
08:05:43|24572.85
08:05:44|24572.85
08:05:45|24572.85
08:05:46|24572.85
08:05:47|24572.85
08:05:48|24572.85
08:05:49|24572.85
08:05:50|24572.85
08:05:51|24572.85
08:05:52|24572.85
08:05:53|24572.85
08:05:54|24572.85
08:05:55|24565.87
08:05:56|24565.87
08:05:57|24564.72
08:05:58|24564.72
08:05:59|24564.72
08:06:00|24564.72
08:06:01|24564.72
08:06:02|24564.72
08:06:03|24564.72
08:06:04|24564.72
08:06:05|24564.72
08:06:06|24564.72
08:06:07|24564.72
08:06:08|24564.72
08:06:10|24564.72
08:06:11|24563.54
08:06:12|24563.54
08:06:12|24563.54
08:06:14|24563.54
08:06:14|24563.54
08:06:16|24563.54
08:06:17|24563.54
08:06:17|24563.54
08:06:19|24563.54
08:06:19|24563.54
08:06:21|24563.26
08:06:22|24563.26
08:06:22|24563.26
08:06:24|24562.25
08:06:24|24561.82
08:06:25|24561.69
08:06:26|24561.69
08:06:27|24561.69
08:06:28|24561.69
08:06:30|24561.68
08:06:30|24561.68
08:06:31|24561.68
08:06:33|24561.68
08:06:33|24561.68
08:06:34|24561.68
08:06:35|24561.69
08:06:37|24558.94
08:06:37|24558.94
08:06:38|24558.94
08:06:40|24558.94
08:06:41|24558.94
08:06:41|24558.94
08:06:42|24558.94
08:06:43|24558.94
08:06:44|24558.94
08:06:46|24558.94
08:06:46|24563.36
08:06:48|24563.36
08:06:49|24565.42
08:06:50|24565.42
08:06:51|24565.42
08:06:52|24565.42
08:06:53|24565.42
08:06:54|24565.42
08:06:55|24565.42
08:06:56|24565.42
08:06:57|24565.42
08:06:57|24565.42
08:06:59|24565.42
08:07:00|24565.42
08:07:01|24565.42
08:07:02|24565.42
08:07:03|24564.12
08:07:03|24564.12
08:07:04|24564.12
08:07:06|24565.11
08:07:07|24565.11
08:07:08|24565.11
08:07:09|24565.11
08:07:10|24564.9
08:07:11|24564.88
08:07:12|24564.88
08:07:13|24564.88
08:07:14|24564.88
08:07:15|24564.88
08:07:16|24564.88
08:07:17|24564.88
08:07:18|24564.88
08:07:19|24564.62
08:07:20|24564.62
08:07:21|24564.62
08:07:22|24564.62
08:07:23|24564.62
08:07:24|24564.62
08:07:25|24564.62
08:07:26|24564.62
08:07:27|24564.62
08:07:28|24564.62
08:07:29|24564.62
08:07:30|24564.62
08:07:31|24564.63
08:07:32|24564.63
08:07:33|24564.63
08:07:34|24564.63
08:07:35|24564.63
08:07:36|24564.63
08:07:37|24564.63
08:07:38|24564.63
08:07:39|24564.62
08:07:40|24564.62
08:07:41|24564.38
08:07:42|24564.38
08:07:43|24564.38
08:07:44|24564.38
08:07:45|24564.38
08:07:46|24564.38
08:07:47|24564.38
08:07:48|24564.38
08:07:49|24564.38
08:07:50|24564.38
08:07:51|24564.38
08:07:52|24564.38
08:07:53|24564.38
08:07:54|24564.38
08:07:55|24564.38
08:07:56|24564.38
08:07:57|24564.38
08:07:58|24564.38
08:07:59|24564.39
08:08:00|24564.39
08:08:01|24564.39
08:08:02|24564.39
08:08:03|24564.39
08:08:04|24564.39
08:08:05|24564.39
08:08:06|24564.39
08:08:07|24564.39
08:08:09|24564.39
08:08:09|24564.39
08:08:10|24564.39
08:08:11|24564.39
08:08:12|24564.39
08:08:13|24564.39
08:08:14|24564.39
08:08:15|24564.39
08:08:17|24564.39
08:08:17|24564.39
08:08:18|24565.43
08:08:19|24565.43
08:08:20|24565.43
08:08:22|24565.43
08:08:23|24565.43
08:08:23|24565.43
08:08:25|24565.43
08:08:26|24565.43
08:08:26|24565.43
08:08:28|24565.43
08:08:28|24565.43
08:08:30|24565.43
08:08:30|24565.43
08:08:32|24565.43
08:08:33|24565.43
08:08:33|24565.42
08:08:35|24565.42
08:08:35|24565.42
08:08:37|24565.42
08:08:37|24565.42
08:08:38|24565.42
08:08:39|24565.42
08:08:40|24565.42
08:08:41|24565.42
08:08:42|24565.42
08:08:44|24565.42
08:08:44|24565.42
08:08:45|24565.42
08:08:46|24565.42
08:08:48|24565.42
08:08:49|24565.42
08:08:49|24565.42
08:08:51|24565.42
08:08:51|24565.43
08:08:53|24565.43
08:08:53|24565.43
08:08:54|24565.43
08:08:56|24565.43
08:08:56|24565.43
08:08:57|24565.43
08:08:59|24565.43
08:09:00|24565.43
08:09:00|24565.42
08:09:02|24565.42
08:09:02|24565.42
08:09:04|24565.42
08:09:05|24565.42
08:09:06|24565.42
08:09:06|24565.43
08:09:07|24565.43
08:09:09|24565.43
08:09:10|24565.43
08:09:11|24565.43
08:09:12|24565.43
08:09:13|24565.43
08:09:14|24565.43
08:09:15|24565.43
08:09:16|24565.45
08:09:17|24565.45
08:09:18|24565.45
08:09:19|24565.45
08:09:20|24565.45
08:09:21|24565.45
08:09:22|24565.45
08:09:23|24565.45
08:09:24|24568.85
08:09:25|24568.85
08:09:26|24568.85
08:09:27|24568.85
08:09:28|24568.85
08:09:29|24568.85
08:09:30|24569.01
08:09:31|24565.27
08:09:32|24565.27
08:09:33|24565.27
08:09:34|24565.27
08:09:35|24565.27
08:09:36|24565.27
08:09:37|24564.03
08:09:38|24564.03
08:09:39|24564.03
08:09:40|24564.03
08:09:41|24564.03
08:09:42|24564.03
08:09:43|24565.07
08:09:44|24565.07
08:09:45|24565.07
08:09:46|24565.07
08:09:48|24565.07
08:09:48|24565.07
08:09:49|24565.07
08:09:50|24565.07
08:09:51|24565.07
08:09:52|24565.07
08:09:53|24565.07
08:09:54|24565.07
08:09:55|24565.56
08:09:56|24565.56
08:09:57|24565.56
08:09:59|24565.56
08:09:59|24565.56
08:10:00|24565.56
08:10:01|24565.56
08:10:02|24565.56
08:10:03|24565.56
08:10:04|24565.56
08:10:05|24565.56
08:10:06|24565.56
08:10:07|24565.56
08:10:08|24565.56
08:10:10|24565.56
08:10:11|24565.56
08:10:12|24565.56
08:10:13|24565.56
08:10:15|24565.56
08:10:16|24565.56
08:10:17|24565.56
08:10:18|24565.56
08:10:19|24565.56
08:10:19|24565.55
08:10:21|24565.55
08:10:22|24565.55
08:10:22|24565.55
08:10:24|24565.55
08:10:25|24565.55
08:10:25|24565.55
08:10:26|24565.55
08:10:28|24565.55
08:10:28|24565.55
08:10:30|24565.55
08:10:31|24565.55
08:10:31|24565.55
08:10:33|24565.55
08:10:34|24565.55
08:10:34|24565.55
08:10:36|24565.55
08:10:37|24565.55
08:10:37|24565.55
08:10:38|24565.55
08:10:39|24565.55
08:10:40|24565.55
08:10:41|24565.55
08:10:42|24565.42
08:10:43|24563.16
08:10:45|24556.65
08:10:45|24556.65
08:10:46|24556.65
08:10:47|24556.65
08:10:49|24556.65
08:10:49|24556.65
08:10:50|24556.65
08:10:52|24556.65
08:10:53|24556.65
08:10:53|24556.12
08:10:54|24556.16
08:10:56|24556.16
08:10:56|24556.16
08:10:57|24556.16
08:10:58|24556.16
08:10:59|24556.16
08:11:00|24556.16
08:11:02|24556.16
08:11:03|24556.16
08:11:04|24556.16
08:11:04|24556.15
08:11:06|24556.15
08:11:07|24556.15
08:11:07|24556.16
08:11:08|24556.16
08:11:09|24556.16
08:11:12|24556.16
08:11:13|24556.16
08:11:14|24556.16
08:11:15|24556.16
08:11:16|24556.16
08:11:17|24556.16
08:11:18|24556.16
08:11:19|24556.16
08:11:20|24561.02
08:11:21|24561.02
08:11:21|24561.02
08:11:23|24561.02
08:11:24|24561.02
08:11:25|24561.01
08:11:26|24561.01
08:11:27|24561.01
08:11:28|24561.01
08:11:28|24561.01
08:11:30|24561.01
08:11:31|24560.23
08:11:32|24560.23
08:11:33|24560.24
08:11:34|24560.24
08:11:35|24560.24
08:11:36|24560.24
08:11:36|24560.24
08:11:38|24560.24
08:11:39|24560.24
08:11:40|24563.64
08:11:41|24563.65
08:11:41|24563.65
08:11:42|24563.65
08:11:44|24563.65
08:11:45|24563.65
08:11:46|24563.64
08:11:47|24563.64
08:11:48|24563.64
08:11:49|24563.64
08:11:50|24563.64
08:11:51|24563.65
08:11:51|24563.65
08:11:53|24563.65
08:11:53|24563.65
08:11:55|24563.65
08:11:55|24563.65
08:11:56|24563.65
08:11:57|24563.65
08:11:59|24563.65
08:11:59|24563.65
08:12:01|24563.65
08:12:01|24563.65
08:12:03|24563.65
08:12:03|24563.65
08:12:04|24563.65
08:12:06|24563.65
08:12:07|24563.65
08:12:08|24565.21
08:12:09|24565.21
08:12:10|24565.21
08:12:11|24565.21
08:12:12|24565.21
08:12:13|24565.21
08:12:14|24565.21
08:12:16|24565.2
08:12:16|24565.2
08:12:17|24565.2
08:12:19|24565.49
08:12:19|24565.49
08:12:21|24565.49
08:12:22|24565.49
08:12:22|24565.49
08:12:24|24565.49
08:12:24|24565.49
08:12:26|24566.12
08:12:26|24566.12
08:12:28|24566.12
08:12:28|24566.12
08:12:30|24566.12
08:12:30|24566.12
08:12:32|24566.12
08:12:33|24566.12
08:12:34|24566.12
08:12:35|24566.12
08:12:36|24566.12
08:12:37|24566.12
08:12:38|24566.12
08:12:39|24566.12
08:12:40|24566.12
08:12:41|24566.12
08:12:42|24566.12
08:12:43|24566.12
08:12:44|24566.12
08:12:45|24566.12
08:12:46|24566.12
08:12:47|24566.12
08:12:48|24566.12
08:12:49|24566.12
08:12:50|24566.12
08:12:51|24566.12
08:12:52|24566.12
08:12:54|24566.12
08:12:54|24566.12
08:12:55|24566.12
08:12:56|24566.12
08:12:57|24566.12
08:12:58|24566.12
08:12:59|24566.12
08:13:00|24566.12
08:13:01|24566.12
08:13:02|24566.12
08:13:03|24566.12
08:13:05|24566.12
08:13:05|24566.12
08:13:06|24566.12
08:13:07|24563.68
08:13:08|24563.68
08:13:09|24563.68
08:13:11|24563.68
08:13:11|24563.68
08:13:13|24563.67
08:13:13|24563.67
08:13:15|24563.67
08:13:16|24563.67
08:13:17|24563.67
08:13:18|24563.67
08:13:19|24563.67
08:13:20|24563.67
08:13:21|24563.67
08:13:22|24563.67
08:13:23|24563.67
08:13:24|24563.67
08:13:25|24563.67
08:13:26|24563.67
08:13:27|24563.67
08:13:28|24563.67
08:13:29|24562.91
08:13:30|24562.91
08:13:31|24562.91
08:13:32|24562.91
08:13:33|24562.91
08:13:34|24563.03
08:13:35|24567.24
08:13:36|24567.24
08:13:37|24567.24
08:13:38|24563.48
08:13:39|24563.48
08:13:40|24563.48
08:13:41|24561.1
08:13:42|24561.1
08:13:43|24561.1
08:13:44|24561.1
08:13:45|24561.1
08:13:46|24561.1
08:13:48|24561.1
08:13:48|24561.1
08:13:49|24561.1
08:13:50|24561.1
08:13:51|24561.1
08:13:53|24561.1
08:13:54|24561.81
08:13:55|24561.81
08:13:55|24561.83
08:13:56|24561.83
08:13:57|24561.83
08:13:59|24561.83
08:14:00|24561.83
08:14:00|24561.83
08:14:01|24561.83
08:14:02|24561.83
08:14:04|24561.83
08:14:04|24561.83
08:14:05|24561.83
08:14:07|24561.81
08:14:07|24561.81
08:14:08|24558.69
08:14:09|24558.69
08:14:10|24558.69
08:14:11|24558.69
08:14:12|24558.69
08:14:14|24558.69
08:14:15|24558.69
08:14:16|24558.69
08:14:17|24558.69
08:14:18|24555.4
08:14:19|24555.4
08:14:20|24555.4
08:14:21|24555.4
08:14:23|24558.23
08:14:23|24558.23
08:14:25|24558.23
08:14:25|24558.23
08:14:26|24558.23
08:14:28|24557.28
08:14:29|24557.28
08:14:30|24557.28
08:14:30|24557.28
08:14:32|24557.28
08:14:33|24557.28
08:14:33|24557.28
08:14:35|24557.28
08:14:36|24557.28
08:14:37|24557.28
08:14:38|24557.28
08:14:39|24557.28
08:14:40|24557.28
08:14:41|24557.28
08:14:42|24557.28
08:14:43|24557.28
08:14:44|24557.28
08:14:46|24557.28
08:14:46|24557.28
08:14:47|24557.28
08:14:48|24557.28
08:14:49|24557.28
08:14:50|24557.28
08:14:51|24557.28
08:14:52|24557.28
08:14:53|24557.28
08:14:54|24564.29
08:14:55|24564.29
08:14:56|24564.29
08:14:57|24564.29
08:14:58|24564.29
08:14:59|24564.29
08:15:00|24564.29
08:15:01|24564.29
08:15:02|24564.3
08:15:04|24564.29
08:15:04|24564.29
08:15:06|24564.29
08:15:07|24564.29
08:15:07|24564.29
08:15:09|24564.29
08:15:09|24564.29
08:15:11|24564.29
08:15:11|24564.29
08:15:12|24564.29
08:15:14|24564.28
08:15:15|24564.28
08:15:16|24564.28
08:15:17|24564.28
08:15:18|24564.28
08:15:19|24564.28
08:15:20|24564.28
08:15:21|24564.28
08:15:22|24564.28
08:15:23|24566.
08:15:25|24566.
08:15:25|24566.01
08:15:26|24566.01
08:15:27|24566.01
08:15:28|24566.01
08:15:29|24566.01
08:15:30|24566.01
08:15:31|24566.01
08:15:32|24565.89
08:15:33|24565.89
08:15:34|24565.89
08:15:36|24565.89
08:15:37|24565.89
08:15:38|24565.89
08:15:39|24565.89
08:15:40|24565.89
08:15:41|24565.89
08:15:42|24565.89
08:15:43|24565.89
08:15:44|24565.89
08:15:45|24565.89
08:15:46|24565.89
08:15:47|24564.14
08:15:48|24564.14
08:15:48|24564.14
08:15:50|24564.14
08:15:51|24564.14
08:15:52|24564.14
08:15:53|24564.14
08:15:54|24564.14
08:15:55|24564.14
08:15:56|24564.14
08:15:57|24564.14
08:15:58|24564.14
08:15:59|24564.14
08:16:00|24564.13
08:16:01|24564.13
08:16:02|24564.13
08:16:03|24564.14
08:16:04|24564.14
08:16:05|24564.14
08:16:06|24564.14
08:16:07|24564.14
08:16:08|24564.14
08:16:09|24564.14
08:16:10|24564.14
08:16:11|24562.81
08:16:12|24562.81
08:16:13|24562.81
08:16:14|24562.81
08:16:15|24562.81
08:16:16|24562.81
08:16:17|24562.81
08:16:18|24562.81
08:16:19|24562.81
08:16:20|24562.81
08:16:21|24562.81
08:16:22|24562.81
08:16:23|24562.81
08:16:24|24562.81
08:16:25|24562.81
08:16:26|24562.81
08:16:27|24562.81
08:16:28|24562.81
08:16:29|24562.81
08:16:30|24562.81
08:16:31|24562.81
08:16:32|24562.81
08:16:33|24562.81
08:16:34|24562.81
08:16:35|24562.81
08:16:36|24562.81
08:16:37|24562.81
08:16:38|24562.81
08:16:39|24562.81
08:16:40|24562.81
08:16:41|24562.81
08:16:42|24555.9
08:16:43|24555.9
08:16:44|24555.9
08:16:45|24555.9
08:16:46|24555.9
08:16:47|24555.9
08:16:48|24555.9
08:16:49|24555.9
08:16:50|24552.91
08:16:51|24552.91
08:16:52|24552.91
08:16:53|24552.59
08:16:54|24552.59
08:16:55|24552.59
08:16:56|24552.59
08:16:57|24552.59
08:16:58|24552.59
08:16:59|24552.59
08:17:00|24552.59
08:17:01|24552.59
08:17:02|24552.59
08:17:03|24552.59
08:17:04|24552.59
08:17:05|24552.59
08:17:06|24552.59
08:17:07|24552.59
08:17:08|24552.59
08:17:09|24552.59
08:17:10|24552.59
08:17:11|24552.59
08:17:12|24552.59
08:17:13|24552.59
08:17:14|24552.59
08:17:15|24552.59
08:17:16|24552.59
08:17:18|24552.59
08:17:19|24552.59
08:17:20|24552.58
08:17:20|24552.58
08:17:22|24552.58
08:17:22|24552.58
08:17:24|24552.58
08:17:24|24552.58
08:17:26|24552.58
08:17:27|24552.59
08:17:28|24552.59
08:17:29|24552.59
08:17:30|24552.59
08:17:30|24552.59
08:17:32|24552.59
08:17:33|24552.59
08:17:34|24552.59
08:17:34|24552.59
08:17:35|24552.59
08:17:37|24552.59
08:17:38|24552.59
08:17:38|24560.45
08:17:40|24560.45
08:17:41|24560.45
08:17:42|24560.45
08:17:43|24560.45
08:17:44|24560.45
08:17:44|24560.45
08:17:46|24560.45
08:17:47|24560.45
08:17:48|24560.69
08:17:48|24560.69
08:17:50|24560.55
08:17:51|24560.55
08:17:52|24560.55
08:17:53|24558.81
08:17:54|24558.81
08:17:55|24558.81
08:17:56|24558.81
08:17:57|24558.81
08:17:58|24558.81
08:17:59|24558.81
08:18:00|24558.81
08:18:01|24558.81
08:18:02|24558.91
08:18:03|24558.91
08:18:04|24558.91
08:18:05|24558.91
08:18:06|24558.91
08:18:07|24558.91
08:18:08|24558.91
08:18:09|24558.91
08:18:10|24558.83
08:18:11|24558.83
08:18:12|24560.7
08:18:13|24560.7
08:18:14|24560.7
08:18:15|24560.7
08:18:16|24560.7
08:18:17|24560.7
08:18:19|24560.7
08:18:19|24560.7
08:18:20|24560.7
08:18:21|24560.7
08:18:22|24560.7
08:18:23|24560.7
08:18:24|24560.7
08:18:25|24567.23
08:18:26|24567.23
08:18:27|24567.23
08:18:28|24567.23
08:18:29|24567.23
08:18:30|24567.23
08:18:31|24567.23
08:18:32|24567.69
08:18:33|24567.69
08:18:34|24567.69
08:18:35|24567.69
08:18:37|24567.67
08:18:38|24567.67
08:18:39|24567.67
08:18:40|24567.67
08:18:41|24567.67
08:18:42|24567.67
08:18:43|24567.67
08:18:44|24567.67
08:18:45|24567.67
08:18:46|24567.67
08:18:47|24567.67
08:18:48|24567.67
08:18:49|24567.67
08:18:50|24567.67
08:18:51|24567.67
08:18:52|24567.67
08:18:53|24567.67
08:18:54|24567.67
08:18:55|24567.67
08:18:56|24567.67
08:18:57|24567.67
08:18:58|24567.67
08:18:59|24567.67
08:19:00|24567.67
08:19:01|24566.61
08:19:02|24566.61
08:19:03|24566.61
08:19:04|24566.61
08:19:05|24566.61
08:19:06|24566.61
08:19:07|24566.61
08:19:08|24566.61
08:19:10|24566.61
08:19:10|24566.61
08:19:11|24566.46
08:19:13|24566.46
08:19:14|24566.46
08:19:14|24566.46
08:19:15|24566.46
08:19:16|24566.46
08:19:18|24557.11
08:19:19|24557.11
08:19:19|24556.02
08:19:21|24556.02
08:19:22|24556.02
08:19:23|24556.02
08:19:24|24556.02
08:19:25|24556.02
08:19:26|24556.02
08:19:27|24556.03
08:19:28|24556.03
08:19:29|24556.03
08:19:30|24556.03
08:19:31|24556.03
08:19:32|24556.03
08:19:33|24556.03
08:19:34|24556.03
08:19:35|24556.03
08:19:36|24557.82
08:19:37|24557.82
08:19:39|24557.82
08:19:39|24557.82
08:19:41|24557.82
08:19:41|24557.82
08:19:42|24557.82
08:19:43|24557.82
08:19:44|24557.82
08:19:46|24557.82
08:19:46|24557.82
08:19:47|24557.75
08:19:48|24557.75
08:19:49|24557.75
08:19:51|24557.75
08:19:51|24557.75
08:19:52|24557.75
08:19:53|24557.75
08:19:54|24557.75
08:19:56|24557.75
08:19:56|24557.75
08:19:57|24557.75
08:19:59|24557.75
08:20:00|24557.75
08:20:01|24557.75
08:20:01|24557.75
08:20:03|24557.75
08:20:03|24557.75
08:20:04|24557.75
08:20:05|24557.75
08:20:06|24557.38
08:20:07|24557.38
08:20:08|24557.37
08:20:09|24557.37
08:20:11|24557.37
08:20:11|24557.37
08:20:12|24557.37
08:20:14|24557.37
08:20:14|24557.37
08:20:15|24557.37
08:20:17|24557.37
08:20:17|24557.37
08:20:18|24557.38
08:20:20|24557.38
08:20:20|24557.38
08:20:22|24557.38
08:20:23|24556.61
08:20:24|24556.61
08:20:24|24556.61
08:20:26|24556.61
08:20:27|24556.61
08:20:28|24556.61
08:20:29|24556.61
08:20:30|24556.61
08:20:31|24556.61
08:20:31|24556.6
08:20:33|24556.6
08:20:34|24556.6
08:20:34|24556.6
08:20:36|24556.6
08:20:37|24556.6
08:20:38|24556.6
08:20:39|24556.6
08:20:40|24556.6
08:20:40|24556.6
08:20:41|24556.6
08:20:42|24556.6
08:20:44|24555.93
08:20:45|24555.93
08:20:45|24555.93
08:20:47|24555.93
08:20:48|24555.93
08:20:49|24555.93
08:20:50|24555.93
08:20:51|24555.93
08:20:52|24555.93
08:20:53|24556.04
08:20:54|24556.04
08:20:55|24556.04
08:20:56|24556.04
08:20:57|24556.04
08:20:58|24556.04
08:20:59|24556.04
08:21:00|24556.04
08:21:01|24556.04
08:21:02|24556.04
08:21:03|24556.04
08:21:04|24556.04
08:21:05|24556.04
08:21:06|24556.58
08:21:07|24556.58
08:21:08|24556.58
08:21:09|24556.58
08:21:10|24556.58
08:21:11|24556.58
08:21:12|24556.58
08:21:13|24555.66
08:21:14|24555.66
08:21:16|24555.66
08:21:16|24555.66
08:21:17|24555.66
08:21:18|24555.66
08:21:19|24555.66
08:21:21|24555.66
08:21:21|24555.66
08:21:23|24555.65
08:21:24|24555.65
08:21:25|24555.65
08:21:26|24555.65
08:21:26|24555.65
08:21:28|24555.65
08:21:29|24555.65
08:21:30|24555.65
08:21:31|24555.65
08:21:32|24555.65
08:21:33|24555.65
08:21:34|24555.65
08:21:35|24555.65
08:21:36|24555.65
08:21:37|24555.65
08:21:38|24555.65
08:21:39|24555.65
08:21:40|24555.65
08:21:41|24555.65
08:21:42|24555.65
08:21:43|24555.65
08:21:44|24555.65
08:21:45|24555.65
08:21:46|24555.65
08:21:47|24555.65
08:21:48|24555.65
08:21:49|24555.65
08:21:50|24555.65
08:21:51|24555.65
08:21:52|24555.65
08:21:53|24555.65
08:21:54|24555.65
08:21:55|24555.65
08:21:56|24556.59
08:21:57|24556.59
08:21:58|24556.59
08:21:59|24556.59
08:22:00|24556.59
08:22:01|24556.59
08:22:02|24556.59
08:22:03|24556.59
08:22:04|24556.59
08:22:05|24556.59
08:22:06|24556.59
08:22:07|24556.59
08:22:08|24556.59
08:22:09|24560.91
08:22:10|24560.91
08:22:11|24560.91
08:22:12|24560.91
08:22:13|24560.91
08:22:14|24560.91
08:22:15|24560.91
08:22:16|24562.55
08:22:17|24562.55
08:22:18|24562.55
08:22:19|24562.55
08:22:20|24562.55
08:22:21|24562.55
08:22:22|24562.55
08:22:23|24562.55
08:22:25|24562.55
08:22:25|24562.55
08:22:26|24562.55
08:22:27|24562.55
08:22:28|24562.55
08:22:29|24562.55
08:22:30|24562.55
08:22:31|24562.55
08:22:32|24562.55
08:22:34|24562.55
08:22:35|24562.55
08:22:36|24562.55
08:22:36|24562.55
08:22:37|24560.41
08:22:39|24560.41
08:22:40|24561.24
08:22:41|24561.24
08:22:42|24561.24
08:22:42|24561.24
08:22:43|24561.24
08:22:45|24561.24
08:22:46|24561.24
08:22:47|24561.24
08:22:47|24561.24
08:22:48|24561.24
08:22:50|24561.24
08:22:51|24561.24
08:22:52|24561.18
08:22:52|24561.18
08:22:53|24561.18
08:22:54|24561.18
08:22:56|24561.18
08:22:57|24561.18
08:22:58|24561.18
08:22:59|24561.24
08:23:00|24561.24
08:23:01|24561.24
08:23:02|24561.24
08:23:03|24561.24
08:23:04|24561.24
08:23:05|24561.23
08:23:06|24561.23
08:23:07|24561.22
08:23:08|24561.22
08:23:09|24560.88
08:23:10|24560.88
08:23:11|24560.88
08:23:12|24560.88
08:23:13|24560.88
08:23:14|24558.89
08:23:15|24558.88
08:23:15|24558.88
08:23:17|24556.66
08:23:18|24556.66
08:23:19|24556.66
08:23:20|24556.66
08:23:21|24556.66
08:23:21|24556.66
08:23:23|24556.66
08:23:24|24556.66
08:23:25|24556.66
08:23:26|24556.66
08:23:27|24556.66
08:23:28|24556.66
08:23:29|24556.66
08:23:30|24556.66
08:23:31|24556.66
08:23:32|24556.66
08:23:33|24556.66
08:23:34|24556.66
08:23:35|24556.66
08:23:36|24556.66
08:23:37|24556.66
08:23:38|24556.66
08:23:39|24556.66
08:23:40|24556.66
08:23:41|24556.66
08:23:42|24556.66
08:23:43|24556.66
08:23:44|24556.66
08:23:45|24556.66
08:23:46|24556.66
08:23:47|24556.66
08:23:48|24556.66
08:23:49|24556.66
08:23:50|24556.66
08:23:51|24556.66
08:23:52|24555.48
08:23:53|24555.48
08:23:54|24556.4
08:23:55|24556.4
08:23:56|24556.4
08:23:57|24556.4
08:23:58|24556.4
08:23:59|24556.4
08:24:00|24556.4
08:24:01|24556.4
08:24:02|24556.4
08:24:03|24556.4
08:24:04|24556.4
08:24:05|24556.4
08:24:06|24556.4
08:24:07|24556.4
08:24:08|24556.4
08:24:09|24556.39
08:24:11|24556.39
08:24:11|24556.39
08:24:13|24556.39
08:24:13|24556.39
08:24:14|24556.39
08:24:15|24556.39
08:24:16|24556.39
08:24:17|24556.39
08:24:18|24556.39
08:24:19|24556.39
08:24:20|24556.39
08:24:21|24556.39
08:24:22|24556.39
08:24:24|24556.39
08:24:24|24556.39
08:24:26|24556.39
08:24:27|24556.39
08:24:28|24556.39
08:24:29|24556.39
08:24:30|24556.39
08:24:31|24556.39
08:24:32|24556.39
08:24:33|24556.39
08:24:34|24556.39
08:24:35|24556.39
08:24:36|24550.
08:24:37|24546.69
08:24:38|24546.69
08:24:39|24546.69
08:24:40|24546.69
08:24:41|24546.69
08:24:42|24546.69
08:24:43|24546.69
08:24:44|24545.11
08:24:45|24545.11
08:24:46|24545.11
08:24:47|24545.12
08:24:48|24545.12
08:24:49|24545.12
08:24:50|24545.23
08:24:51|24545.23
08:24:52|24545.23
08:24:53|24545.23
08:24:54|24545.23
08:24:55|24545.23
08:24:56|24545.23
08:24:57|24545.23
08:24:58|24545.23
08:24:59|24545.23
08:25:00|24545.23
08:25:01|24545.23
08:25:02|24545.23
08:25:03|24545.23
08:25:04|24545.23
08:25:05|24545.23
08:25:06|24545.23
08:25:07|24548.82
08:25:08|24548.82
08:25:09|24548.82
08:25:10|24548.82
08:25:11|24547.34
08:25:12|24547.34
08:25:13|24547.34
08:25:14|24547.34
08:25:15|24547.34
08:25:16|24547.34
08:25:17|24547.34
08:25:18|24547.34
08:25:19|24547.34
08:25:20|24547.34
08:25:21|24547.34
08:25:22|24547.34
08:25:23|24547.34
08:25:24|24547.34
08:25:26|24547.34
08:25:26|24547.34
08:25:27|24547.34
08:25:28|24547.34
08:25:29|24547.34
08:25:30|24547.34
08:25:31|24547.34
08:25:32|24547.34
08:25:33|24547.34
08:25:34|24547.34
08:25:35|24547.34
08:25:36|24547.34
08:25:37|24547.3
08:25:38|24547.3
08:25:39|24547.3
08:25:40|24547.3
08:25:41|24547.3
08:25:42|24547.3
08:25:43|24547.3
08:25:44|24545.21
08:25:45|24545.21
08:25:47|24545.21
08:25:48|24545.21
08:25:49|24545.21
08:25:49|24545.21
08:25:50|24546.28
08:25:52|24546.28
08:25:52|24546.28
08:25:53|24546.28
08:25:54|24546.28
08:25:55|24546.28
08:25:56|24546.28
08:25:57|24546.28
08:25:59|24546.28
08:25:59|24546.1
08:26:00|24546.09
08:26:02|24540.79
08:26:03|24540.79
08:26:04|24540.79
08:26:05|24544.26
08:26:06|24544.86
08:26:07|24544.86
08:26:08|24544.86
08:26:09|24544.86
08:26:10|24544.86
08:26:11|24544.86
08:26:12|24544.86
08:26:13|24544.86
08:26:13|24544.86
08:26:15|24544.86
08:26:16|24544.86
08:26:16|24544.86
08:26:18|24544.86
08:26:19|24544.86
08:26:19|24544.86
08:26:21|24544.86
08:26:21|24544.86
08:26:22|24544.59
08:26:23|24544.59
08:26:24|24544.59
08:26:26|24544.59
08:26:27|24544.82
08:26:28|24544.82
08:26:29|24544.82
08:26:30|24544.82
08:26:31|24544.82
08:26:32|24544.82
08:26:33|24544.82
08:26:34|24544.82
08:26:35|24544.82
08:26:36|24544.82
08:26:37|24544.82
08:26:38|24544.82
08:26:40|24544.82
08:26:40|24544.82
08:26:41|24544.82
08:26:42|24544.82
08:26:43|24544.82
08:26:44|24544.82
08:26:45|24544.98
08:26:46|24544.98
08:26:47|24544.98
08:26:48|24544.98
08:26:49|24544.98
08:26:51|24544.98
08:26:51|24546.14
08:26:53|24546.14
08:26:54|24546.14
08:26:54|24546.14
08:26:55|24546.14
08:26:56|24546.14
08:26:57|24546.15
08:26:59|24546.15
08:26:59|24546.14
08:27:01|24546.14
08:27:02|24546.14
08:27:02|24546.28
08:27:03|24546.28
08:27:04|24546.28
08:27:05|24546.28
08:27:07|24546.28
08:27:08|24546.28
08:27:09|24546.28
08:27:10|24549.41
08:27:11|24549.41
08:27:12|24549.41
08:27:13|24549.41
08:27:14|24549.41
08:27:15|24546.43
08:27:16|24546.43
08:27:17|24546.43
08:27:18|24546.43
08:27:19|24546.43
08:27:20|24546.66
08:27:21|24553.38
08:27:22|24553.38
08:27:23|24553.38
08:27:24|24553.38
08:27:25|24553.38
08:27:26|24553.38
08:27:28|24553.38
08:27:29|24553.38
08:27:30|24553.38
08:27:31|24553.38
08:27:32|24553.38
08:27:33|24553.38
08:27:34|24553.38
08:27:35|24553.38
08:27:36|24553.38
08:27:37|24553.38
08:27:38|24553.57
08:27:40|24553.56
08:27:40|24553.56
08:27:41|24553.56
08:27:42|24553.56
08:27:43|24553.56
08:27:44|24553.56
08:27:45|24553.56
08:27:46|24554.2
08:27:47|24554.2
08:27:48|24554.15
08:27:49|24554.15
08:27:51|24554.15
08:27:51|24554.15
08:27:53|24554.15
08:27:54|24554.15
08:27:54|24554.15
08:27:56|24554.15
08:27:57|24554.15
08:27:57|24554.15
08:27:58|24554.15
08:27:59|24554.15
08:28:01|24554.15
08:28:02|24554.15
08:28:03|24554.15
08:28:03|24552.56
08:28:05|24547.64
08:28:05|24546.79
08:28:07|24546.79
08:28:07|24546.79
08:28:08|24546.79
08:28:09|24546.79
08:28:10|24549.01
08:28:12|24549.01
08:28:12|24549.01
08:28:14|24549.01
08:28:14|24549.01
08:28:15|24549.01
08:28:17|24549.01
08:28:18|24549.01
08:28:19|24549.01
08:28:20|24549.01
08:28:21|24549.01
08:28:22|24549.01
08:28:23|24549.01
08:28:24|24549.01
08:28:25|24549.01
08:28:26|24549.01
08:28:27|24549.01
08:28:28|24548.86
08:28:30|24548.86
08:28:30|24548.86
08:28:31|24548.86
08:28:32|24548.86
08:28:33|24548.86
08:28:34|24548.87
08:28:35|24548.87
08:28:36|24548.87
08:28:37|24548.87
08:28:38|24548.87
08:28:39|24548.87
08:28:40|24548.87
08:28:41|24548.87
08:28:42|24548.87
08:28:43|24548.86
08:28:44|24548.86
08:28:45|24548.86
08:28:46|24548.86
08:28:47|24548.86
08:28:48|24548.86
08:28:49|24548.86
08:28:50|24548.86
08:28:51|24548.86
08:28:52|24548.86
08:28:53|24548.86
08:28:54|24548.86
08:28:55|24548.86
08:28:56|24548.86
08:28:57|24548.86
08:28:58|24548.86
08:28:59|24548.86
08:29:01|24548.86
08:29:01|24548.86
08:29:02|24548.86
08:29:03|24548.86
08:29:04|24548.86
08:29:05|24548.86
08:29:06|24548.86
08:29:07|24548.86
08:29:08|24548.86
08:29:09|24548.86
08:29:10|24548.86
08:29:11|24548.86
08:29:12|24548.86
08:29:13|24548.86
08:29:14|24548.86
08:29:15|24548.86
08:29:17|24548.86
08:29:17|24548.86
08:29:18|24548.86
08:29:19|24548.86
08:29:21|24548.86
08:29:21|24548.86
08:29:23|24548.86
08:29:24|24548.86
08:29:25|24548.86
08:29:26|24548.86
08:29:27|24548.86
08:29:28|24548.86
08:29:29|24548.86
08:29:30|24548.86
08:29:31|24548.86
08:29:32|24548.86
08:29:33|24547.93
08:29:34|24547.93
08:29:35|24547.93
08:29:36|24547.93
08:29:37|24549.85
08:29:39|24549.85
08:29:40|24549.85
08:29:40|24549.85
08:29:41|24549.85
08:29:42|24549.85
08:29:43|24549.85
08:29:44|24549.85
08:29:45|24553.31
08:29:46|24553.32
08:29:48|24553.32
08:29:48|24553.32
08:29:50|24553.32
08:29:50|24553.32
08:29:51|24553.32
08:29:52|24553.66
08:29:53|24553.66
08:29:55|24553.66
08:29:55|24553.66
08:29:57|24553.66
08:29:57|24553.66
08:29:58|24554.38
08:29:59|24554.38
08:30:00|24553.52
08:30:02|24553.52
08:30:02|24553.52
08:30:03|24553.52
08:30:05|24550.06
08:30:05|24550.06
08:30:06|24549.72
08:30:08|24549.72
08:30:08|24549.72
08:30:10|24542.43
08:30:10|24542.43
08:30:11|24542.43
08:30:12|24542.43
08:30:13|24542.43
08:30:15|24542.43
08:30:15|24542.43
08:30:16|24542.43
08:30:18|24542.43
08:30:18|24542.43
08:30:20|24542.43
08:30:20|24542.43
08:30:22|24542.43
08:30:22|24542.43
08:30:23|24542.43
08:30:25|24542.42
08:30:25|24542.42
08:30:26|24542.42
08:30:27|24542.43
08:30:29|24542.43
08:30:30|24542.43
08:30:32|24542.43
08:30:32|24542.43
08:30:33|24542.43
08:30:34|24542.43
08:30:36|24538.76
08:30:36|24538.76
08:30:37|24538.76
08:30:38|24538.76
08:30:40|24538.76
08:30:40|24538.76
08:30:42|24538.76
08:30:42|24538.76
08:30:43|24538.76
08:30:45|24538.76
08:30:45|24538.76
08:30:47|24538.76
08:30:48|24538.76
08:30:49|24538.76
08:30:49|24538.76
08:30:51|24538.76
08:30:51|24538.76
08:30:53|24538.76
08:30:54|24538.76
08:30:55|24538.23
08:30:56|24538.23
08:30:56|24538.23
08:30:57|24538.23
08:30:59|24538.23
08:31:00|24538.23
08:31:00|24535.76
08:31:02|24535.77
08:31:02|24535.77
08:31:03|24535.77
08:31:05|24535.77
08:31:06|24535.77
08:31:06|24535.77
08:31:07|24537.46
08:31:08|24537.46
08:31:10|24537.46
08:31:11|24537.46
08:31:12|24537.46
08:31:13|24537.46
08:31:13|24537.28
08:31:15|24537.28
08:31:16|24537.28
08:31:16|24537.28
08:31:18|24537.28
08:31:19|24537.28
08:31:19|24537.28
08:31:21|24537.28
08:31:21|24537.28
08:31:23|24537.28
08:31:24|24537.28
08:31:25|24537.28
08:31:26|24537.28
08:31:26|24537.28
08:31:28|24537.28
08:31:28|24537.28
08:31:30|24538.73
08:31:31|24538.73
08:31:33|24538.73
08:31:34|24538.73
08:31:34|24538.73
08:31:36|24538.73
08:31:37|24538.73
08:31:38|24538.73
08:31:39|24538.73
08:31:40|24538.73
08:31:41|24538.73
08:31:42|24538.73
08:31:43|24537.31
08:31:44|24537.31
08:31:45|24537.31
08:31:47|24537.31
08:31:47|24537.31
08:31:48|24537.31
08:31:49|24537.31
08:31:50|24537.31
08:31:52|24537.31
08:31:52|24537.31
08:31:53|24537.31
08:31:54|24537.31
08:31:55|24537.31
08:31:56|24537.31
08:31:57|24537.31
08:31:58|24537.31
08:32:00|24537.31
08:32:01|24537.31
08:32:02|24537.31
08:32:02|24537.31
08:32:03|24537.31
08:32:04|24537.31
08:32:05|24537.31
08:32:06|24537.31
08:32:07|24537.31
08:32:09|24537.31
08:32:10|24537.31
08:32:11|24537.31
08:32:12|24537.31
08:32:13|24537.31
08:32:14|24537.31
08:32:15|24537.31
08:32:16|24537.31
08:32:16|24537.32
08:32:18|24537.32
08:32:19|24537.32
08:32:20|24537.32
08:32:20|24537.32
08:32:22|24536.94
08:32:23|24536.94
08:32:24|24536.94
08:32:24|24536.94
08:32:26|24536.94
08:32:26|24536.94
08:32:27|24536.94
08:32:29|24536.55
08:32:30|24536.55
08:32:31|24536.55
08:32:32|24536.55
08:32:34|24536.15
08:32:35|24536.15
08:32:36|24536.1
08:32:37|24536.1
08:32:37|24536.1
08:32:38|24536.1
08:32:40|24536.1
08:32:41|24536.1
08:32:41|24536.1
08:32:43|24536.1
08:32:43|24536.1
08:32:45|24536.1
08:32:47|24536.1
08:32:47|24536.1
08:32:48|24536.1
08:32:49|24536.1
08:32:51|24536.1
08:32:51|24536.1
08:32:53|24534.13
08:32:53|24534.13
08:32:55|24534.13
08:32:56|24534.13
08:32:56|24534.13
08:32:57|24534.13
08:32:59|24534.13
08:32:59|24534.13
08:33:01|24534.13
08:33:02|24534.13
08:33:03|24534.13
08:33:04|24534.13
08:33:06|24534.13
08:33:06|24534.13
08:33:07|24538.62
08:33:08|24540.2
08:33:09|24540.2
08:33:10|24540.2
08:33:11|24540.2
08:33:12|24540.2
08:33:13|24540.2
08:33:14|24540.2
08:33:15|24540.2
08:33:16|24545.
08:33:17|24545.
08:33:18|24536.69
08:33:19|24536.69
08:33:20|24536.69
08:33:21|24536.69
08:33:22|24536.69
08:33:23|24536.69
08:33:24|24536.7
08:33:25|24536.7
08:33:26|24536.7
08:33:27|24536.7
08:33:28|24536.7
08:33:29|24536.7
08:33:30|24536.7
08:33:31|24536.7
08:33:33|24536.7
08:33:34|24536.7
08:33:35|24536.7
08:33:36|24536.7
08:33:36|24536.7
08:33:38|24536.7
08:33:39|24536.7
08:33:40|24536.7
08:33:41|24536.7
08:33:42|24536.7
08:33:43|24536.69
08:33:44|24536.69
08:33:45|24536.69
08:33:46|24536.69
08:33:47|24536.69
08:33:48|24536.69
08:33:49|24536.69
08:33:50|24536.69
08:33:51|24536.69
08:33:52|24536.69
08:33:53|24536.69
08:33:54|24536.69
08:33:55|24536.69
08:33:56|24536.69
08:33:57|24536.69
08:33:58|24536.69
08:33:59|24536.69
08:34:00|24535.98
08:34:01|24535.98
08:34:02|24535.98
08:34:03|24535.98
08:34:04|24535.98
08:34:05|24535.98
08:34:07|24535.98
08:34:07|24535.99
08:34:09|24535.99
08:34:09|24535.99
08:34:11|24535.99
08:34:12|24535.99
08:34:12|24535.99
08:34:13|24535.99
08:34:14|24535.99
08:34:15|24535.99
08:34:16|24535.99
08:34:18|24535.99
08:34:19|24535.99
08:34:19|24535.99
08:34:21|24535.99
08:34:21|24535.99
08:34:22|24535.99
08:34:23|24539.54
08:34:25|24539.54
08:34:25|24539.54
08:34:27|24539.54
08:34:27|24539.54
08:34:28|24539.54
08:34:29|24539.54
08:34:31|24539.54
08:34:31|24539.54
08:34:32|24539.54
08:34:33|24539.54
08:34:35|24540.9
08:34:35|24540.9
08:34:37|24540.9
08:34:38|24540.9
08:34:39|24540.9
08:34:39|24540.87
08:34:41|24540.87
08:34:41|24541.33
08:34:43|24541.33
08:34:44|24541.33
08:34:45|24541.33
08:34:46|24541.33
08:34:47|24541.33
08:34:48|24541.33
08:34:49|24541.33
08:34:49|24541.33
08:34:51|24541.33
08:34:51|24541.33
08:34:52|24541.33
08:34:53|24541.42
08:34:55|24541.42
08:34:55|24541.41
08:34:56|24541.41
08:34:58|24541.41
08:34:59|24541.41
08:35:00|24541.41
08:35:00|24541.41
08:35:02|24541.39
08:35:02|24541.39
08:35:03|24541.39
08:35:04|24539.54
08:35:06|24536.07
08:35:06|24536.07
08:35:07|24536.07
08:35:09|24536.07
08:35:10|24536.07
08:35:10|24535.97
08:35:12|24535.51
08:35:12|24535.51
08:35:14|24535.51
08:35:14|24535.51
08:35:16|24535.51
08:35:17|24535.98
08:35:17|24535.98
08:35:19|24535.98
08:35:20|24535.98
08:35:20|24535.98
08:35:22|24535.98
08:35:23|24535.98
08:35:24|24535.98
08:35:25|24535.98
08:35:26|24535.98
08:35:26|24535.98
08:35:27|24535.98
08:35:29|24535.98
08:35:30|24535.98
08:35:30|24535.98
08:35:32|24535.98
08:35:33|24535.98
08:35:33|24535.98
08:35:35|24535.98
08:35:36|24535.98
08:35:37|24535.98
08:35:39|24535.98
08:35:39|24535.98
08:35:40|24535.98
08:35:41|24541.39
08:35:43|24548.64
08:35:44|24548.64
08:35:45|24548.64
08:35:46|24548.64
08:35:47|24548.64
08:35:48|24546.27
08:35:49|24546.27
08:35:50|24546.27
08:35:51|24546.27
08:35:52|24546.27
08:35:53|24546.27
08:35:54|24548.24
08:35:55|24548.24
08:35:56|24548.24
08:35:57|24548.64
08:35:58|24548.64
08:35:59|24548.64
08:36:00|24551.62
08:36:01|24551.62
08:36:02|24551.62
08:36:03|24551.62
08:36:04|24548.93
08:36:05|24546.89
08:36:06|24546.89
08:36:07|24546.89
08:36:08|24546.89
08:36:09|24546.89
08:36:10|24546.89
08:36:11|24546.89
08:36:12|24546.89
08:36:13|24546.89
08:36:14|24546.89
08:36:15|24546.89
08:36:16|24546.89
08:36:17|24546.89
08:36:18|24546.89
08:36:19|24546.89
08:36:20|24547.33
08:36:21|24547.33
08:36:22|24547.33
08:36:23|24547.33
08:36:24|24547.33
08:36:26|24547.33
08:36:26|24547.33
08:36:27|24547.33
08:36:28|24547.33
08:36:29|24547.33
08:36:30|24547.33
08:36:31|24547.33
08:36:32|24547.33
08:36:33|24547.43
08:36:34|24547.43
08:36:35|24547.43
08:36:37|24547.43
08:36:37|24548.9
08:36:39|24547.52
08:36:40|24547.52
08:36:40|24547.52
08:36:42|24547.52
08:36:43|24547.52
08:36:43|24547.52
08:36:45|24547.52
08:36:45|24547.52
08:36:47|24547.52
08:36:48|24547.52
08:36:49|24547.52
08:36:50|24547.52
08:36:51|24547.52
08:36:52|24547.52
08:36:53|24547.52
08:36:54|24547.52
08:36:54|24547.52
08:36:56|24547.52
08:36:57|24547.52
08:36:58|24547.52
08:36:59|24547.52
08:37:00|24547.52
08:37:01|24547.52
08:37:02|24547.52
08:37:02|24547.52
08:37:04|24547.52
08:37:04|24547.52
08:37:06|24548.4
08:37:07|24548.41
08:37:08|24548.41
08:37:09|24548.41
08:37:10|24548.41
08:37:11|24548.41
08:37:12|24548.41
08:37:13|24548.41
08:37:14|24548.41
08:37:15|24547.93
08:37:16|24547.93
08:37:17|24547.93
08:37:19|24547.9
08:37:19|24547.9
08:37:21|24547.9
08:37:22|24547.9
08:37:23|24548.37
08:37:24|24548.37
08:37:24|24548.37
08:37:26|24548.37
08:37:26|24548.36
08:37:28|24548.36
08:37:29|24548.36
08:37:29|24546.78
08:37:31|24546.78
08:37:31|24546.78
08:37:32|24546.78
08:37:33|24546.78
08:37:35|24546.78
08:37:36|24546.78
08:37:37|24546.78
08:37:38|24546.78
08:37:39|24546.77
08:37:40|24546.77
08:37:41|24546.77
08:37:42|24546.77
08:37:43|24546.77
08:37:44|24546.77
08:37:46|24546.77
08:37:47|24546.77
08:37:48|24546.77
08:37:48|24546.77
08:37:50|24546.78
08:37:51|24546.78
08:37:51|24546.78
08:37:53|24546.78
08:37:54|24546.78
08:37:55|24546.78
08:37:56|24546.78
08:37:57|24546.78
08:37:57|24546.78
08:37:58|24546.78
08:37:59|24547.87
08:38:01|24547.87
08:38:02|24547.87
08:38:03|24547.87
08:38:04|24544.5
08:38:05|24544.5
08:38:06|24544.5
08:38:07|24544.5
08:38:08|24544.5
08:38:09|24544.5
08:38:10|24544.5
08:38:11|24544.5
08:38:12|24544.5
08:38:13|24544.49
08:38:14|24544.49
08:38:15|24544.49
08:38:16|24544.49
08:38:17|24544.49
08:38:18|24544.48
08:38:19|24544.48
08:38:20|24544.48
08:38:21|24544.48
08:38:22|24544.48
08:38:24|24544.48
08:38:24|24544.48
08:38:26|24544.48
08:38:26|24544.48
08:38:27|24544.48
08:38:28|24544.48
08:38:29|24544.48
08:38:30|24544.48
08:38:31|24544.48
08:38:32|24544.48
08:38:34|24544.46
08:38:34|24544.46
08:38:35|24544.48
08:38:36|24544.48
08:38:37|24544.48
08:38:39|24544.48
08:38:39|24544.48
08:38:40|24544.48
08:38:41|24544.48
08:38:43|24544.48
08:38:43|24544.48
08:38:45|24544.48
08:38:45|24544.48
08:38:47|24544.48
08:38:48|24544.38
08:38:49|24544.38
08:38:50|24544.38
08:38:50|24544.38
08:38:51|24544.38
08:38:53|24544.38
08:38:53|24544.38
08:38:54|24544.38
08:38:56|24544.51
08:38:56|24544.51
08:38:57|24544.51
08:38:59|24544.51
08:38:59|24544.51
08:39:01|24544.51
08:39:01|24544.51
08:39:03|24544.51
08:39:04|24544.51
08:39:04|24544.51
08:39:05|24544.51
08:39:07|24544.51
08:39:08|24544.51
08:39:09|24544.51
08:39:10|24544.51
08:39:11|24544.51
08:39:12|24544.5
08:39:13|24544.5
08:39:14|24544.5
08:39:15|24544.5
08:39:15|24544.5
08:39:17|24544.5
08:39:18|24544.5
08:39:19|24544.5
08:39:19|24544.5
08:39:21|24544.5
08:39:21|24544.51
08:39:23|24544.51
08:39:24|24544.51
08:39:25|24544.51
08:39:26|24544.51
08:39:27|24548.36
08:39:28|24547.21
08:39:29|24547.21
08:39:30|24547.21
08:39:31|24547.21
08:39:32|24547.21
08:39:33|24547.21
08:39:33|24547.21
08:39:35|24547.21
08:39:35|24547.21
08:39:37|24547.21
08:39:38|24547.21
08:39:40|24547.21
08:39:41|24547.21
08:39:42|24547.21
08:39:43|24547.21
08:39:44|24547.5
08:39:45|24547.5
08:39:46|24547.5
08:39:47|24547.5
08:39:48|24547.5
08:39:49|24552.11
08:39:50|24553.4
08:39:51|24553.4
08:39:52|24553.4
08:39:53|24553.4
08:39:54|24553.4
08:39:55|24553.4
08:39:56|24553.4
08:39:57|24553.4
08:39:58|24553.4
08:39:59|24553.4
08:40:00|24544.19
08:40:01|24544.19
08:40:02|24544.19
08:40:03|24541.65
08:40:05|24541.65
08:40:05|24541.65
08:40:06|24541.66
08:40:07|24541.66
08:40:08|24541.66
08:40:09|24541.66
08:40:10|24544.17
08:40:11|24544.17
08:40:12|24544.17
08:40:13|24544.17
08:40:14|24544.17
08:40:16|24544.17
08:40:16|24547.24
08:40:17|24547.24
08:40:18|24547.24
08:40:19|24547.24
08:40:20|24547.24
08:40:22|24547.24
08:40:22|24547.24
08:40:23|24545.51
08:40:24|24545.51
08:40:25|24545.51
08:40:26|24545.51
08:40:27|24545.51
08:40:28|24545.51
08:40:29|24545.51
08:40:30|24544.25
08:40:31|24544.25
08:40:32|24544.25
08:40:33|24544.25
08:40:34|24544.25
08:40:35|24544.25
08:40:36|24544.25
08:40:37|24544.25
08:40:38|24544.25
08:40:40|24544.25
08:40:41|24544.25
08:40:42|24544.25
08:40:43|24542.19
08:40:44|24542.85
08:40:45|24542.85
08:40:46|24542.85
08:40:48|24545.74
08:40:49|24545.74
08:40:50|24548.58
08:40:51|24548.58
08:40:52|24548.58
08:40:53|24548.58
08:40:55|24547.07
08:40:55|24545.37
08:40:56|24545.37
08:40:57|24545.37
08:40:58|24545.37
08:40:59|24545.37
08:41:00|24545.37
08:41:01|24545.37
08:41:02|24545.37
08:41:03|24545.37
08:41:04|24545.37
08:41:05|24545.37
08:41:06|24545.37
08:41:07|24546.32
08:41:08|24546.32
08:41:09|24546.32
08:41:10|24546.32
08:41:11|24546.32
08:41:12|24546.32
08:41:13|24546.32
08:41:14|24546.32
08:41:16|24546.32
08:41:17|24546.32
08:41:18|24546.58
08:41:19|24546.58
08:41:20|24546.58
08:41:21|24546.58
08:41:22|24546.58
08:41:23|24546.58
08:41:24|24546.58
08:41:25|24546.58
08:41:26|24546.58
08:41:27|24546.77
08:41:28|24546.77
08:41:29|24546.77
08:41:30|24546.77
08:41:31|24546.77
08:41:32|24546.77
08:41:33|24546.77
08:41:34|24546.77
08:41:35|24546.77
08:41:36|24546.77
08:41:37|24546.78
08:41:38|24546.78
08:41:39|24546.78
08:41:40|24546.78
08:41:42|24546.78
08:41:42|24546.78
08:41:44|24546.78
08:41:45|24546.78
08:41:46|24546.78
08:41:47|24546.78
08:41:48|24546.78
08:41:49|24546.78
08:41:50|24546.78
08:41:51|24546.78
08:41:51|24546.78
08:41:53|24546.78
08:41:54|24546.78
08:41:56|24546.78
08:41:56|24546.78
08:41:57|24546.78
08:41:58|24546.78
08:41:59|24546.78
08:42:00|24546.78
08:42:01|24546.78
08:42:02|24546.78
08:42:03|24546.78
08:42:05|24546.78
08:42:06|24546.78
08:42:06|24546.78
08:42:07|24546.78
08:42:08|24546.78
08:42:10|24546.78
08:42:11|24546.78
08:42:11|24546.78
08:42:12|24546.78
08:42:14|24546.78
08:42:14|24546.78
08:42:16|24546.78
08:42:16|24546.78
08:42:17|24546.78
08:42:18|24546.78
08:42:19|24546.78
08:42:20|24546.78
08:42:22|24546.78
08:42:22|24546.78
08:42:24|24546.78
08:42:25|24546.78
08:42:25|24546.78
08:42:27|24546.78
08:42:27|24546.78
08:42:28|24546.78
08:42:29|24546.78
08:42:30|24546.78
08:42:32|24546.78
08:42:32|24546.78
08:42:33|24546.78
08:42:35|24546.78
08:42:35|24546.78
08:42:36|24546.78
08:42:37|24545.86
08:42:38|24545.86
08:42:39|24545.86
08:42:40|24545.86
08:42:41|24545.86
08:42:43|24545.86
08:42:43|24545.86
08:42:45|24545.86
08:42:45|24545.86
08:42:47|24545.86
08:42:48|24545.86
08:42:48|24545.86
08:42:50|24545.86
08:42:51|24545.86
08:42:52|24545.86
08:42:52|24545.86
08:42:53|24543.66
08:42:55|24543.66
08:42:56|24543.66
08:42:57|24543.66
08:42:57|24543.66
08:42:59|24543.66
08:43:00|24543.66
08:43:01|24543.66
08:43:02|24546.78
08:43:03|24546.78
08:43:04|24546.78
08:43:05|24546.78
08:43:06|24546.78
08:43:07|24546.78
08:43:08|24546.78
08:43:09|24546.77
08:43:09|24546.77
08:43:10|24546.77
08:43:12|24546.78
08:43:13|24546.78
08:43:13|24546.78
08:43:15|24546.78
08:43:15|24546.78
08:43:17|24546.78
08:43:18|24546.78
08:43:19|24546.78
08:43:19|24548.24
08:43:21|24548.24
08:43:21|24548.24
08:43:23|24548.24
08:43:24|24548.24
08:43:25|24548.24
08:43:26|24548.24
08:43:27|24548.26
08:43:28|24548.26
08:43:29|24548.26
08:43:30|24548.25
08:43:32|24548.25
08:43:32|24548.25
08:43:33|24548.25
08:43:34|24548.25
08:43:35|24548.25
08:43:36|24548.25
08:43:37|24548.25
08:43:38|24548.25
08:43:39|24548.25
08:43:40|24548.25
08:43:41|24548.25
08:43:43|24548.25
08:43:43|24548.25
08:43:45|24548.25
08:43:46|24548.25
08:43:48|24548.25
08:43:48|24548.25
08:43:49|24548.25
08:43:50|24548.25
08:43:51|24548.25
08:43:53|24548.25
08:43:54|24548.25
08:43:55|24548.25
08:43:56|24548.25
08:43:57|24548.25
08:43:57|24548.25
08:43:58|24548.25
08:44:00|24548.25
08:44:01|24548.25
08:44:01|24548.25
08:44:03|24548.25
08:44:04|24553.08
08:44:05|24552.54
08:44:06|24552.53
08:44:06|24552.53
08:44:08|24552.53
08:44:08|24552.53
08:44:09|24552.53
08:44:10|24552.53
08:44:11|24552.53
08:44:12|24552.53
08:44:13|24552.53
08:44:15|24552.53
08:44:15|24552.53
08:44:16|24552.53
08:44:17|24552.53
08:44:18|24552.53
08:44:20|24552.53
08:44:21|24552.53
08:44:21|24552.53
08:44:22|24552.54
08:44:24|24552.54
08:44:25|24552.54
08:44:26|24552.54
08:44:26|24552.54
08:44:28|24552.54
08:44:29|24552.54
08:44:29|24552.53
08:44:30|24552.53
08:44:31|24552.53
08:44:32|24552.53
08:44:33|24552.53
08:44:34|24552.54
08:44:35|24552.54
08:44:36|24552.54
08:44:38|24552.54
08:44:38|24552.54
08:44:40|24552.54
08:44:41|24552.54
08:44:42|24552.54
08:44:42|24552.54
08:44:44|24552.54
08:44:45|24552.54
08:44:46|24552.54
08:44:47|24552.54
08:44:48|24552.54
08:44:49|24552.54
08:44:50|24552.54
08:44:51|24552.54
08:44:52|24552.54
08:44:53|24552.54
08:44:54|24552.54
08:44:55|24551.53
08:44:56|24551.53
08:44:57|24551.53
08:44:58|24551.53
08:45:00|24551.53
08:45:00|24551.53
08:45:01|24551.53
08:45:03|24551.53
08:45:03|24551.53
08:45:04|24551.53
08:45:05|24551.53
08:45:06|24551.53
08:45:08|24551.53
08:45:08|24551.53
08:45:09|24551.53
08:45:10|24551.53
08:45:11|24551.53
08:45:12|24551.53
08:45:13|24551.53
08:45:14|24551.53
08:45:15|24551.53
08:45:16|24551.53
08:45:17|24551.53
08:45:18|24551.53
08:45:19|24551.65
08:45:20|24551.65
08:45:21|24551.65
08:45:22|24551.65
08:45:23|24551.65
08:45:24|24551.65
08:45:25|24551.65
08:45:26|24551.65
08:45:27|24551.65
08:45:28|24551.65
08:45:30|24551.65
08:45:30|24551.65
08:45:31|24551.65
08:45:32|24551.65
08:45:33|24552.34
08:45:34|24552.34
08:45:35|24552.34
08:45:36|24552.34
08:45:37|24552.34
08:45:38|24552.34
08:45:39|24552.33
08:45:40|24552.33
08:45:41|24552.33
08:45:42|24552.33
08:45:43|24552.33
08:45:45|24552.33
08:45:46|24551.62
08:45:48|24551.62
08:45:48|24551.62
08:45:49|24551.62
08:45:50|24551.62
08:45:52|24551.62
08:45:52|24551.62
08:45:54|24551.62
08:45:55|24551.53
08:45:56|24546.01
08:45:57|24546.01
08:45:57|24546.01
08:45:58|24546.01
08:46:00|24546.01
08:46:01|24546.
08:46:02|24546.01
08:46:03|24546.01
08:46:04|24546.01
08:46:05|24546.01
08:46:06|24546.01
08:46:07|24546.01
08:46:08|24546.01
08:46:09|24546.01
08:46:10|24546.01
08:46:11|24546.01
08:46:12|24546.01
08:46:13|24546.01
08:46:14|24546.01
08:46:15|24546.01
08:46:16|24546.01
08:46:17|24546.01
08:46:18|24546.01
08:46:19|24546.01
08:46:20|24546.01
08:46:21|24546.01
08:46:23|24546.01
08:46:23|24546.01
08:46:24|24546.
08:46:25|24546.
08:46:26|24546.
08:46:27|24546.
08:46:28|24546.
08:46:29|24546.
08:46:30|24546.
08:46:31|24546.
08:46:32|24546.
08:46:34|24546.
08:46:34|24546.
08:46:35|24544.08
08:46:36|24540.63
08:46:37|24540.63
08:46:38|24540.63
08:46:39|24540.63
08:46:40|24540.63
08:46:41|24540.63
08:46:42|24540.63
08:46:43|24540.63
08:46:44|24540.63
08:46:46|24540.63
08:46:46|24540.63
08:46:48|24540.63
08:46:48|24538.83
08:46:50|24538.52
08:46:51|24538.54
08:46:52|24538.54
08:46:53|24538.6
08:46:54|24538.6
08:46:54|24533.22
08:46:55|24533.95
08:46:56|24533.95
08:46:57|24532.01
08:46:59|24532.01
08:47:00|24532.01
08:47:01|24532.01
08:47:02|24532.01
08:47:02|24532.01
08:47:03|24532.01
08:47:05|24532.01
08:47:05|24532.01
08:47:07|24532.01
08:47:08|24532.01
08:47:09|24532.01
08:47:10|24532.01
08:47:11|24532.01
08:47:12|24532.01
08:47:13|24532.01
08:47:14|24532.01
08:47:15|24532.01
08:47:16|24532.01
08:47:17|24532.01
08:47:18|24534.49
08:47:19|24531.38
08:47:20|24531.38
08:47:21|24531.38
08:47:22|24531.38
08:47:23|24531.38
08:47:24|24531.38
08:47:25|24531.38
08:47:26|24531.38
08:47:27|24531.38
08:47:28|24531.38
08:47:29|24531.38
08:47:30|24531.38
08:47:31|24531.38
08:47:32|24531.38
08:47:33|24531.38
08:47:34|24523.57
08:47:35|24517.6
08:47:36|24517.6
08:47:37|24517.6
08:47:38|24517.6
08:47:39|24517.6
08:47:40|24517.6
08:47:41|24516.9
08:47:42|24516.9
08:47:43|24516.9
08:47:44|24516.9
08:47:45|24516.9
08:47:46|24516.9
08:47:47|24516.9
08:47:48|24517.09
08:47:49|24517.09
08:47:50|24517.09
08:47:51|24517.09
08:47:52|24517.1
08:47:53|24517.1
08:47:54|24517.1
08:47:55|24517.1
08:47:57|24517.1
08:47:57|24517.1
08:47:58|24517.1
08:47:59|24517.1
08:48:00|24516.79
08:48:01|24516.79
08:48:02|24516.79
08:48:03|24516.79
08:48:04|24516.79
08:48:05|24516.8
08:48:06|24516.8
08:48:07|24516.8
08:48:08|24516.8
08:48:09|24516.8
08:48:10|24516.8
08:48:11|24516.8
08:48:12|24516.8
08:48:13|24516.8
08:48:14|24516.8
08:48:15|24516.8
08:48:16|24516.8
08:48:18|24516.8
08:48:18|24516.8
08:48:20|24516.8
08:48:21|24516.8
08:48:22|24516.8
08:48:23|24516.8
08:48:24|24516.8
08:48:24|24516.8
08:48:26|24516.8
08:48:27|24516.8
08:48:28|24516.8
08:48:29|24524.34
08:48:29|24524.34
08:48:31|24524.34
08:48:32|24524.34
08:48:32|24524.34
08:48:34|24524.34
08:48:35|24524.34
08:48:36|24524.34
08:48:37|24524.34
08:48:38|24521.89
08:48:39|24521.89
08:48:40|24521.89
08:48:40|24521.89
08:48:41|24521.89
08:48:42|24521.89
08:48:44|24521.89
08:48:45|24521.89
08:48:46|24521.89
08:48:46|24521.89
08:48:48|24521.89
08:48:50|24521.89
08:48:50|24521.89
08:48:52|24521.89
08:48:53|24521.95
08:48:53|24521.95
08:48:55|24521.95
08:48:55|24521.95
08:48:56|24521.95
08:48:58|24519.9
08:48:59|24519.9
08:49:00|24519.9
08:49:01|24519.9
08:49:02|24519.89
08:49:03|24519.89
08:49:04|24519.89
08:49:05|24519.89
08:49:06|24519.89
08:49:06|24512.8
08:49:08|24517.56
08:49:08|24517.56
08:49:09|24517.58
08:49:10|24517.58
08:49:12|24517.57
08:49:12|24517.57
08:49:14|24517.57
08:49:15|24517.57
08:49:16|24517.57
08:49:16|24517.57
08:49:17|24517.57
08:49:19|24517.57
08:49:20|24517.57
08:49:20|24517.57
08:49:22|24515.3
08:49:23|24515.3
08:49:23|24515.3
08:49:25|24515.3
08:49:25|24515.3
08:49:27|24515.3
08:49:28|24515.3
08:49:29|24515.3
08:49:30|24515.3
08:49:30|24515.29
08:49:32|24515.29
08:49:33|24515.29
08:49:33|24515.29
08:49:35|24515.29
08:49:35|24515.29
08:49:36|24515.29
08:49:38|24515.29
08:49:39|24515.29
08:49:40|24515.29
08:49:40|24515.29
08:49:42|24515.29
08:49:42|24515.29
08:49:44|24515.29
08:49:44|24515.29
08:49:45|24515.3
08:49:47|24515.3
08:49:48|24515.3
08:49:49|24515.3
08:49:51|24515.3
08:49:51|24515.3
08:49:53|24515.3
08:49:53|24515.3
08:49:55|24515.3
08:49:55|24515.3
08:49:56|24515.24
08:49:58|24515.26
08:49:59|24515.26
08:50:00|24515.26
08:50:01|24515.26
08:50:02|24515.26
08:50:04|24513.66
08:50:04|24513.66
08:50:05|24513.66
08:50:06|24513.66
08:50:07|24513.66
08:50:08|24513.66
08:50:09|24513.66
08:50:10|24513.
08:50:11|24513.
08:50:12|24513.
08:50:14|24513.
08:50:15|24513.
08:50:16|24513.
08:50:16|24513.
08:50:18|24513.
08:50:19|24513.
08:50:19|24513.
08:50:20|24512.85
08:50:21|24512.85
08:50:23|24512.85
08:50:23|24512.85
08:50:24|24512.85
08:50:25|24512.85
08:50:27|24512.85
08:50:27|24512.85
08:50:29|24512.85
08:50:29|24512.85
08:50:30|24512.85
08:50:31|24512.85
08:50:32|24512.85
08:50:34|24512.85
08:50:34|24512.85
08:50:36|24512.85
08:50:36|24512.85
08:50:37|24512.84
08:50:39|24512.84
08:50:40|24512.84
08:50:40|24512.84
08:50:41|24512.84
08:50:42|24511.47
08:50:43|24511.47
08:50:44|24511.47
08:50:45|24511.47
08:50:46|24511.47
08:50:47|24511.47
08:50:48|24501.79
08:50:50|24501.52
08:50:52|24501.52
08:50:52|24501.52
08:50:54|24501.52
08:50:56|24501.52
08:50:56|24502.67
08:50:57|24500.19
08:50:58|24500.19
08:50:59|24500.19
08:51:01|24498.44
08:51:02|24498.44
08:51:03|24498.44
08:51:04|24498.44
08:51:04|24499.55
08:51:06|24499.55
08:51:06|24499.55
08:51:08|24499.55
08:51:08|24499.55
08:51:09|24499.55
08:51:11|24499.55
08:51:12|24499.55
08:51:13|24499.51
08:51:13|24499.5
08:51:14|24499.51
08:51:15|24498.45
08:51:17|24498.45
08:51:18|24498.45
08:51:19|24498.45
08:51:19|24498.45
08:51:20|24498.45
08:51:22|24498.44
08:51:22|24498.44
08:51:23|24498.44
08:51:24|24498.44
08:51:25|24498.44
08:51:27|24498.44
08:51:27|24498.44
08:51:28|24498.28
08:51:30|24498.28
08:51:30|24498.28
08:51:32|24498.28
08:51:33|24498.28
08:51:33|24498.28
08:51:35|24498.28
08:51:36|24498.28
08:51:37|24498.28
08:51:38|24498.28
08:51:38|24498.28
08:51:39|24498.28
08:51:40|24498.28
08:51:42|24501.69
08:51:42|24501.69
08:51:43|24501.69
08:51:44|24501.69
08:51:45|24501.69
08:51:46|24501.69
08:51:48|24502.48
08:51:48|24502.48
08:51:49|24510.07
08:51:50|24510.07
08:51:51|24510.07
08:51:53|24510.07
08:51:54|24510.07
08:51:55|24510.07
08:51:56|24510.07
08:51:57|24510.76
08:51:58|24510.76
08:51:59|24510.07
08:52:00|24510.07
08:52:01|24510.07
08:52:02|24510.07
08:52:04|24507.77
08:52:05|24507.77
08:52:05|24507.77
08:52:06|24507.77
08:52:08|24507.77
08:52:09|24507.77
08:52:09|24507.45
08:52:10|24507.45
08:52:11|24507.63
08:52:12|24507.63
08:52:14|24507.63
08:52:15|24507.63
08:52:15|24507.63
08:52:16|24507.53
08:52:17|24507.53
08:52:18|24507.78
08:52:19|24507.78
08:52:20|24507.78
08:52:21|24507.78
08:52:22|24507.78
08:52:23|24507.78
08:52:24|24507.78
08:52:26|24507.78
08:52:27|24507.78
08:52:28|24507.78
08:52:29|24507.78
08:52:30|24507.78
08:52:31|24507.78
08:52:32|24507.78
08:52:33|24507.78
08:52:34|24507.78
08:52:35|24507.78
08:52:36|24507.78
08:52:37|24507.78
08:52:38|24509.84
08:52:39|24511.84
08:52:40|24511.84
08:52:41|24511.84
08:52:42|24511.84
08:52:43|24511.84
08:52:44|24511.84
08:52:45|24511.84
08:52:46|24511.84
08:52:47|24511.84
08:52:48|24511.84
08:52:49|24511.84
08:52:50|24511.84
08:52:51|24513.3
08:52:52|24513.3
08:52:54|24513.32
08:52:54|24513.32
08:52:55|24513.32
08:52:56|24513.32
08:52:57|24513.32
08:52:58|24513.32
08:52:59|24513.32
08:53:00|24513.32
08:53:01|24513.32
08:53:02|24513.32
08:53:03|24513.3
08:53:04|24513.3
08:53:05|24513.3
08:53:06|24513.3
08:53:07|24513.3
08:53:08|24513.3
08:53:09|24513.3
08:53:10|24513.91
08:53:11|24513.91
08:53:12|24513.91
08:53:13|24513.91
08:53:14|24513.91
08:53:16|24513.91
08:53:16|24513.91
08:53:17|24513.91
08:53:18|24513.91
08:53:19|24513.91
08:53:20|24513.91
08:53:21|24513.91
08:53:22|24513.91
08:53:23|24513.92
08:53:25|24514.05
08:53:25|24514.05
08:53:27|24514.05
08:53:28|24514.05
08:53:29|24512.1
08:53:29|24512.1
08:53:30|24512.1
08:53:31|24512.1
08:53:32|24512.1
08:53:33|24512.1
08:53:34|24512.1
08:53:35|24512.1
08:53:37|24510.96
08:53:37|24510.96
08:53:39|24510.96
08:53:40|24510.96
08:53:40|24510.96
08:53:41|24512.01
08:53:42|24512.14
08:53:44|24512.14
08:53:44|24512.14
08:53:45|24512.14
08:53:46|24512.14
08:53:47|24512.14
08:53:48|24512.14
08:53:50|24512.14
08:53:50|24512.14
08:53:51|24512.14
08:53:53|24512.14
08:53:54|24512.14
08:53:55|24512.14
08:53:56|24512.14
08:53:57|24512.14
08:53:58|24512.14
08:53:59|24512.14
08:54:00|24512.14
08:54:01|24512.14
08:54:02|24512.19
08:54:03|24512.19
08:54:04|24512.19
08:54:05|24512.19
08:54:06|24512.19
08:54:07|24512.19
08:54:08|24512.19
08:54:09|24512.19
08:54:10|24512.19
08:54:11|24512.19
08:54:12|24512.19
08:54:13|24512.19
08:54:14|24512.19
08:54:15|24512.19
08:54:16|24512.19
08:54:17|24512.19
08:54:18|24512.19
08:54:19|24512.19
08:54:20|24517.42
08:54:21|24517.42
08:54:23|24517.42
08:54:23|24517.42
08:54:24|24517.42
08:54:25|24517.42
08:54:26|24517.42
08:54:27|24517.42
08:54:28|24517.42
08:54:29|24514.93
08:54:30|24514.93
08:54:31|24514.93
08:54:32|24514.93
08:54:33|24514.93
08:54:34|24514.92
08:54:35|24514.92
08:54:36|24514.92
08:54:37|24514.92
08:54:38|24514.93
08:54:40|24514.93
08:54:40|24514.93
08:54:41|24514.93
08:54:42|24514.93
08:54:43|24514.93
08:54:44|24514.93
08:54:45|24514.93
08:54:46|24514.93
08:54:47|24514.93
08:54:48|24514.93
08:54:49|24514.93
08:54:50|24514.93
08:54:51|24514.93
08:54:52|24514.93
08:54:53|24514.93
08:54:54|24514.93
08:54:55|24514.93
08:54:57|24514.93
08:54:57|24514.93
08:54:58|24514.93
08:54:59|24514.93
08:55:00|24514.93
08:55:01|24514.92
08:55:03|24514.92
08:55:04|24514.92
08:55:05|24514.92
08:55:05|24514.92
08:55:07|24514.92
08:55:08|24514.92
08:55:09|24514.92
08:55:09|24514.92
08:55:10|24514.92
08:55:11|24514.92
08:55:13|24514.92
08:55:13|24514.92
08:55:15|24514.92
08:55:15|24514.92
08:55:17|24514.92
08:55:17|24514.92
08:55:19|24514.92
08:55:20|24514.92
08:55:20|24514.92
08:55:21|24514.93
08:55:22|24514.93
08:55:24|24514.93
08:55:25|24514.93
08:55:26|24514.93
08:55:26|24514.93
08:55:28|24514.93
08:55:28|24514.93
08:55:29|24514.93
08:55:30|24514.93
08:55:32|24514.93
08:55:32|24514.93
08:55:34|24514.93
08:55:34|24514.93
08:55:35|24514.93
08:55:36|24514.93
08:55:38|24514.93
08:55:38|24514.93
08:55:40|24514.93
08:55:41|24514.93
08:55:41|24514.93
08:55:42|24514.93
08:55:43|24514.93
08:55:44|24514.93
08:55:45|24514.93
08:55:47|24514.93
08:55:47|24514.93
08:55:48|24514.93
08:55:49|24514.93
08:55:51|24514.93
08:55:51|24514.93
08:55:52|24514.93
08:55:53|24514.93
08:55:54|24514.93
08:55:56|24514.93
08:55:56|24514.93
08:55:57|24514.93
08:55:59|24514.93
08:56:00|24514.93
08:56:01|24514.93
08:56:01|24514.93
08:56:03|24514.93
08:56:03|24514.93
08:56:04|24514.93
08:56:06|24514.93
08:56:06|24514.93
08:56:07|24514.93
08:56:08|24514.93
08:56:10|24514.93
08:56:11|24514.93
08:56:12|24514.93
08:56:13|24517.97
08:56:14|24517.97
08:56:15|24517.97
08:56:16|24517.97
08:56:17|24520.59
08:56:18|24520.59
08:56:19|24520.59
08:56:20|24520.59
08:56:21|24520.59
08:56:22|24520.58
08:56:23|24520.58
08:56:24|24520.58
08:56:25|24520.58
08:56:26|24520.58
08:56:27|24520.58
08:56:28|24520.58
08:56:29|24520.58
08:56:30|24520.59
08:56:31|24520.59
08:56:32|24520.59
08:56:33|24520.59
08:56:34|24520.59
08:56:35|24520.59
08:56:36|24520.59
08:56:37|24520.59
08:56:38|24520.59
08:56:39|24520.59
08:56:40|24520.59
08:56:41|24520.59
08:56:42|24520.59
08:56:43|24520.59
08:56:44|24520.59
08:56:45|24520.59
08:56:46|24522.58
08:56:47|24522.58
08:56:48|24522.58
08:56:49|24522.58
08:56:50|24522.58
08:56:51|24522.58
08:56:52|24522.58
08:56:53|24522.85
08:56:54|24522.86
08:56:55|24522.86
08:56:57|24522.86
08:56:58|24522.86
08:56:58|24522.86
08:56:59|24522.86
08:57:01|24522.86
08:57:01|24522.86
08:57:03|24522.86
08:57:04|24522.86
08:57:05|24522.86
08:57:06|24522.86
08:57:06|24522.86
08:57:07|24522.86
08:57:09|24522.85
08:57:09|24522.85
08:57:11|24522.85
08:57:12|24522.85
08:57:13|24522.85
08:57:13|24522.85
08:57:14|24522.85
08:57:16|24522.85
08:57:16|24526.5
08:57:18|24526.5
08:57:19|24526.5
08:57:20|24526.5
08:57:21|24526.5
08:57:22|24526.5
08:57:23|24526.5
08:57:23|24526.5
08:57:25|24526.5
08:57:26|24526.5
08:57:27|24526.5
08:57:28|24526.5
08:57:28|24526.5
08:57:30|24528.53
08:57:31|24528.53
08:57:32|24528.53
08:57:32|24528.53
08:57:34|24528.53
08:57:35|24528.53
08:57:36|24528.33
08:57:36|24528.33
08:57:38|24528.34
08:57:39|24528.34
08:57:40|24528.34
08:57:40|24528.34
08:57:41|24528.34
08:57:43|24528.34
08:57:44|24528.33
08:57:45|24528.34
08:57:46|24528.34
08:57:46|24528.33
08:57:48|24528.33
08:57:49|24528.33
08:57:50|24528.33
08:57:51|24528.34
08:57:52|24528.34
08:57:53|24528.34
08:57:54|24528.34
08:57:55|24528.34
08:57:56|24528.34
08:57:58|24528.34
08:57:59|24528.34
08:57:59|24528.34
08:58:00|24528.33
08:58:01|24528.33
08:58:02|24528.33
08:58:04|24528.33
08:58:04|24528.33
08:58:06|24528.33
08:58:07|24528.33
08:58:08|24528.33
08:58:08|24528.33
08:58:10|24528.34
08:58:11|24528.34
08:58:11|24528.34
08:58:13|24528.34
08:58:14|24528.34
08:58:15|24528.34
08:58:16|24528.34
08:58:17|24528.34
08:58:17|24528.34
08:58:19|24528.34
08:58:20|24528.53
08:58:21|24528.53
08:58:22|24528.53
08:58:23|24528.53
08:58:23|24528.53
08:58:24|24528.53
08:58:25|24528.53
08:58:26|24528.53
08:58:28|24528.53
08:58:29|24528.53
08:58:30|24528.49
08:58:31|24528.49
08:58:32|24528.53
08:58:33|24528.53
08:58:33|24528.53
08:58:35|24528.53
08:58:35|24528.53
08:58:36|24528.52
08:58:38|24528.54
08:58:39|24528.54
08:58:40|24528.54
08:58:41|24528.53
08:58:42|24528.53
08:58:43|24528.54
08:58:44|24528.54
08:58:45|24527.97
08:58:46|24527.97
08:58:47|24527.97
08:58:48|24527.97
08:58:49|24527.97
08:58:50|24527.97
08:58:51|24527.97
08:58:52|24527.97
08:58:53|24527.97
08:58:54|24527.97
08:58:55|24527.97
08:58:56|24527.97
08:58:57|24527.97
08:58:59|24527.97
08:59:00|24528.52
08:59:01|24528.52
08:59:01|24528.52
08:59:03|24528.52
08:59:04|24528.52
08:59:05|24528.52
08:59:06|24528.52
08:59:07|24528.52
08:59:08|24528.52
08:59:09|24528.52
08:59:10|24528.52
08:59:11|24528.52
08:59:12|24528.52
08:59:13|24528.52
08:59:14|24528.52
08:59:15|24528.52
08:59:16|24528.52
08:59:17|24528.52
08:59:18|24528.52
08:59:19|24528.52
08:59:20|24527.5
08:59:21|24527.5
08:59:22|24527.5
08:59:23|24527.5
08:59:24|24527.5
08:59:25|24527.5
08:59:26|24527.5
08:59:27|24527.5
08:59:28|24527.5
08:59:29|24527.5
08:59:30|24527.5
08:59:31|24527.5
08:59:32|24527.5
08:59:33|24527.51
08:59:34|24527.51
08:59:35|24527.51
08:59:36|24527.51
08:59:37|24527.51
08:59:38|24528.53
08:59:39|24528.53
08:59:40|24528.53
08:59:41|24528.53
08:59:42|24528.53
08:59:43|24528.53
08:59:44|24532.21
08:59:45|24532.21
08:59:46|24532.21
08:59:47|24532.21
08:59:48|24528.58
08:59:49|24528.58
08:59:50|24528.58
08:59:51|24528.58
08:59:52|24528.57
08:59:53|24528.57
08:59:54|24528.57
08:59:55|24528.57
08:59:56|24528.57
08:59:57|24528.63
08:59:58|24528.63
09:00:00|24528.63
09:00:00|24528.63
09:00:01|24528.63
09:00:02|24528.63
09:00:04|24528.63
09:00:04|24528.63
09:00:05|24528.63
09:00:06|24528.63
09:00:07|24528.63
09:00:09|24528.63
09:00:10|24528.63
09:00:11|24528.63
09:00:12|24528.63
09:00:13|24528.63
09:00:14|24528.64
09:00:15|24528.64
09:00:15|24528.64
09:00:17|24529.26
09:00:18|24529.26
09:00:19|24529.82
09:00:20|24529.57
09:00:21|24529.57
09:00:22|24529.57
09:00:23|24529.57
09:00:24|24529.57
09:00:25|24529.57
09:00:26|24529.57
09:00:26|24529.57
09:00:27|24529.57
09:00:29|24529.57
09:00:30|24529.57
09:00:31|24529.57
09:00:31|24529.57
09:00:32|24529.58
09:00:34|24529.58
09:00:34|24529.58
09:00:36|24529.58
09:00:37|24529.58
09:00:38|24529.58
09:00:39|24533.37
09:00:40|24533.37
09:00:40|24533.37
09:00:42|24533.37
09:00:43|24529.85
09:00:43|24529.85
09:00:44|24529.85
09:00:45|24529.85
09:00:47|24529.85
09:00:47|24529.85
09:00:49|24529.85
09:00:49|24533.08
09:00:50|24533.08
09:00:51|24533.08
09:00:53|24533.08
09:00:54|24533.08
09:00:54|24533.08
09:00:55|24533.08
09:00:57|24533.08
09:00:58|24533.08
09:00:58|24533.08
09:01:00|24533.08
09:01:01|24533.08
09:01:02|24533.08
09:01:03|24533.08
09:01:04|24533.08
09:01:05|24533.08
09:01:06|24533.08
09:01:07|24528.59
09:01:08|24528.59
09:01:09|24528.59
09:01:10|24528.59
09:01:11|24528.59
09:01:12|24528.59
09:01:13|24528.59
09:01:14|24528.59
09:01:15|24528.59
09:01:16|24528.59
09:01:17|24528.59
09:01:18|24528.59
09:01:19|24528.59
09:01:20|24528.59
09:01:22|24528.59
09:01:22|24528.59
09:01:23|24528.59
09:01:24|24528.59
09:01:25|24527.99
09:01:26|24527.99
09:01:27|24527.99
09:01:28|24527.99
09:01:29|24527.99
09:01:30|24527.99
09:01:31|24527.99
09:01:32|24527.99
09:01:33|24527.99
09:01:34|24527.99
09:01:35|24527.99
09:01:36|24527.99
09:01:37|24527.99
09:01:38|24527.99
09:01:39|24527.99
09:01:40|24527.99
09:01:41|24527.99
09:01:42|24527.99
09:01:43|24528.58
09:01:45|24528.58
09:01:45|24528.58
09:01:46|24528.58
09:01:47|24528.58
09:01:48|24528.58
09:01:49|24528.58
09:01:50|24528.58
09:01:51|24528.58
09:01:52|24528.58
09:01:53|24528.58
09:01:54|24528.58
09:01:55|24528.58
09:01:56|24528.58
09:01:57|24528.58
09:01:58|24528.58
09:01:59|24528.58
09:02:00|24528.58
09:02:01|24528.58
09:02:02|24528.58
09:02:03|24528.58
09:02:04|24528.58
09:02:05|24528.58
09:02:06|24528.58
09:02:07|24528.58
09:02:08|24528.58
09:02:09|24528.58
09:02:11|24528.58
09:02:11|24528.58
09:02:12|24528.58
09:02:13|24528.58
09:02:15|24528.58
09:02:16|24528.58
09:02:16|24528.58
09:02:18|24528.58
09:02:18|24528.58
09:02:19|24528.58
09:02:20|24528.58
09:02:22|24528.58
09:02:22|24528.58
09:02:23|24529.58
09:02:25|24529.58
09:02:26|24529.58
09:02:27|24529.58
09:02:27|24529.58
09:02:29|24529.58
09:02:29|24529.58
09:02:30|24529.58
09:02:32|24529.58
09:02:32|24529.58
09:02:34|24529.58
09:02:34|24529.58
09:02:36|24529.58
09:02:36|24529.58
09:02:38|24529.58
09:02:38|24529.58
09:02:39|24529.58
09:02:41|24529.58
09:02:41|24529.58
09:02:42|24529.58
09:02:45|24529.58
09:02:45|24529.58
09:02:47|24529.58
09:02:48|24529.58
09:02:49|24529.58
09:02:50|24523.9
09:02:51|24523.9
09:02:52|24523.9
09:02:53|24523.9
09:02:54|24523.9
09:02:55|24523.9
09:02:56|24528.3
09:02:57|24528.3
09:02:58|24528.3
09:02:59|24528.3
09:03:00|24528.3
09:03:01|24528.3
09:03:03|24528.3
09:03:04|24524.31
09:03:05|24524.31
09:03:06|24524.31
09:03:07|24524.31
09:03:08|24524.31
09:03:09|24524.31
09:03:10|24524.31
09:03:11|24524.31
09:03:12|24524.31
09:03:13|24524.31
09:03:14|24524.31
09:03:15|24524.31
09:03:16|24524.31
09:03:17|24524.31
09:03:18|24524.3
09:03:20|24524.3
09:03:20|24524.3
09:03:21|24524.3
09:03:22|24524.3
09:03:23|24524.3
09:03:24|24524.3
09:03:25|24524.3
09:03:26|24524.3
09:03:27|24524.3
09:03:28|24524.3
09:03:29|24524.3
09:03:30|24524.3
09:03:31|24524.3
09:03:32|24524.3
09:03:33|24524.3
09:03:34|24524.31
09:03:35|24524.31
09:03:36|24524.31
09:03:37|24524.31
09:03:38|24524.3
09:03:39|24522.06
09:03:40|24522.06
09:03:41|24522.06
09:03:42|24522.06
09:03:43|24522.06
09:03:44|24522.06
09:03:45|24522.06
09:03:46|24522.06
09:03:48|24522.06
09:03:48|24522.06
09:03:49|24522.06
09:03:50|24522.06
09:03:52|24522.06
09:03:52|24522.06
09:03:53|24522.06
09:03:54|24522.06
09:03:55|24522.06
09:03:56|24522.06
09:03:58|24522.06
09:03:59|24523.7
09:03:59|24523.7
09:04:00|24523.7
09:04:01|24523.7
09:04:03|24523.7
09:04:04|24523.7
09:04:05|24523.7
09:04:06|24523.7
09:04:07|24523.7
09:04:08|24523.7
09:04:09|24523.7
09:04:10|24523.7
09:04:11|24523.7
09:04:12|24523.7
09:04:13|24524.81
09:04:14|24524.83
09:04:15|24524.83
09:04:16|24524.83
09:04:17|24526.07
09:04:18|24526.07
09:04:19|24526.07
09:04:21|24526.08
09:04:21|24526.08
09:04:22|24526.08
09:04:23|24526.08
09:04:24|24526.08
09:04:26|24526.08
09:04:26|24526.06
09:04:27|24526.06
09:04:28|24527.37
09:04:29|24527.37
09:04:31|24527.37
09:04:31|24527.37
09:04:32|24527.37
09:04:33|24527.37
09:04:34|24527.37
09:04:35|24527.37
09:04:36|24527.37
09:04:37|24527.37
09:04:38|24527.37
09:04:39|24527.37
09:04:40|24526.14
09:04:42|24526.14
09:04:42|24526.14
09:04:43|24526.14
09:04:44|24526.14
09:04:45|24527.33
09:04:46|24527.33
09:04:47|24527.33
09:04:48|24527.33
09:04:49|24527.33
09:04:50|24527.32
09:04:51|24527.32
09:04:53|24527.33
09:04:53|24527.33
09:04:54|24528.43
09:04:55|24528.43
09:04:56|24528.43
09:04:58|24528.43
09:04:59|24528.43
09:04:59|24528.43
09:05:01|24528.43
09:05:01|24528.43
09:05:03|24528.43
09:05:04|24528.43
09:05:05|24528.43
09:05:06|24528.43
09:05:07|24531.72
09:05:08|24531.72
09:05:09|24531.72
09:05:10|24531.72
09:05:11|24531.72
09:05:12|24531.72
09:05:13|24531.72
09:05:14|24533.36
09:05:15|24533.36
09:05:16|24533.36
09:05:17|24533.36
09:05:18|24533.36
09:05:19|24533.36
09:05:20|24533.36
09:05:21|24533.36
09:05:22|24533.36
09:05:23|24531.57
09:05:24|24531.57
09:05:25|24531.87
09:05:26|24531.87
09:05:27|24531.87
09:05:28|24531.87
09:05:29|24531.87
09:05:30|24531.87
09:05:31|24531.78
09:05:32|24531.78
09:05:33|24531.57
09:05:34|24531.57
09:05:35|24531.57
09:05:36|24531.57
09:05:37|24531.58
09:05:38|24531.58
09:05:39|24531.58
09:05:40|24531.58
09:05:41|24531.58
09:05:42|24531.58
09:05:43|24531.58
09:05:44|24528.44
09:05:45|24528.44
09:05:46|24528.44
09:05:47|24528.44
09:05:48|24528.44
09:05:49|24528.44
09:05:50|24528.44
09:05:51|24528.44
09:05:52|24528.44
09:05:53|24528.44
09:05:54|24528.44
09:05:55|24528.44
09:05:56|24528.44
09:05:57|24528.44
09:05:58|24528.44
09:05:59|24528.44
09:06:00|24528.44
09:06:01|24528.44
09:06:02|24528.44
09:06:03|24528.44
09:06:04|24528.44
09:06:05|24528.44
09:06:07|24528.81
09:06:08|24528.8
09:06:08|24528.8
09:06:09|24528.8
09:06:11|24528.8
09:06:12|24528.8
09:06:13|24528.8
09:06:14|24528.8
09:06:15|24528.8
09:06:15|24528.8
09:06:17|24528.8
09:06:18|24528.8
09:06:18|24528.8
09:06:20|24528.8
09:06:21|24528.8
09:06:21|24528.8
09:06:23|24528.8
09:06:25|24528.81
09:06:25|24528.81
09:06:26|24528.82
09:06:27|24528.82
09:06:28|24528.82
09:06:29|24528.82
09:06:30|24528.82
09:06:31|24528.82
09:06:32|24528.82
09:06:33|24528.82
09:06:34|24528.82
09:06:35|24528.82
09:06:36|24528.82
09:06:37|24528.82
09:06:39|24528.82
09:06:39|24528.82
09:06:40|24528.82
09:06:41|24528.82
09:06:42|24528.82
09:06:44|24528.82
09:06:45|24528.82
09:06:45|24528.82
09:06:47|24528.82
09:06:48|24528.82
09:06:48|24528.82
09:06:49|24528.82
09:06:51|24528.82
09:06:51|24528.82
09:06:52|24528.82
09:06:54|24528.82
09:06:55|24528.81
09:06:56|24528.81
09:06:56|24528.81
09:06:57|24528.81
09:06:59|24528.81
09:07:00|24528.82
09:07:01|24528.82
09:07:02|24529.91
09:07:02|24529.91
09:07:03|24529.83
09:07:05|24533.25
09:07:05|24533.25
09:07:07|24533.25
09:07:08|24533.25
09:07:09|24533.25
09:07:10|24529.96
09:07:11|24529.96
09:07:13|24529.95
09:07:13|24529.95
09:07:14|24529.95
09:07:16|24529.95
09:07:17|24529.95
09:07:18|24529.95
09:07:19|24529.95
09:07:20|24529.95
09:07:21|24529.95
09:07:22|24529.95
09:07:23|24529.95
09:07:23|24529.95
09:07:25|24529.95
09:07:25|24529.96
09:07:27|24529.96
09:07:27|24529.96
09:07:29|24529.31
09:07:30|24529.31
09:07:30|24529.31
09:07:32|24529.31
09:07:32|24529.31
09:07:34|24529.31
09:07:35|24529.31
09:07:35|24529.31
09:07:37|24529.31
09:07:38|24529.31
09:07:38|24529.31
09:07:40|24528.43
09:07:40|24528.43
09:07:42|24528.43
09:07:43|24528.43
09:07:43|24528.43
09:07:45|24528.44
09:07:45|24528.44
09:07:47|24528.44
09:07:48|24528.44
09:07:49|24528.44
09:07:50|24528.44
09:07:51|24528.44
09:07:52|24528.44
09:07:53|24529.95
09:07:54|24529.95
09:07:54|24529.95
09:07:56|24529.94
09:07:56|24529.94
09:07:58|24529.95
09:07:59|24529.95
09:08:00|24529.95
09:08:01|24529.95
09:08:02|24529.95
09:08:03|24529.95
09:08:04|24529.96
09:08:05|24529.96
09:08:06|24529.96
09:08:08|24529.96
09:08:08|24529.96
09:08:10|24529.95
09:08:10|24529.95
09:08:11|24529.96
09:08:12|24529.96
09:08:14|24529.96
09:08:15|24529.96
09:08:15|24529.96
09:08:17|24529.96
09:08:18|24529.96
09:08:19|24529.95
09:08:20|24529.96
09:08:20|24529.95
09:08:21|24529.95
09:08:22|24529.95
09:08:24|24529.95
09:08:25|24529.95
09:08:26|24529.95
09:08:26|24529.95
09:08:28|24529.95
09:08:29|24529.95
09:08:30|24529.95
09:08:30|24529.95
09:08:32|24529.95
09:08:33|24529.95
09:08:33|24529.95
09:08:35|24529.96
09:08:36|24529.96
09:08:37|24529.96
09:08:38|24529.96
09:08:39|24529.96
09:08:40|24529.96
09:08:41|24529.96
09:08:42|24529.96
09:08:43|24529.96
09:08:44|24529.96
09:08:45|24529.96
09:08:46|24529.95
09:08:47|24529.95
09:08:48|24529.95
09:08:49|24529.96
09:08:50|24529.96
09:08:51|24529.96
09:08:52|24531.32
09:08:53|24531.32
09:08:54|24531.32
09:08:55|24531.32
09:08:56|24531.32
09:08:57|24531.32
09:08:58|24531.32
09:08:59|24531.32
09:09:00|24531.32
09:09:01|24531.32
09:09:02|24531.32
09:09:03|24531.32
09:09:04|24531.32
09:09:05|24531.32
09:09:06|24531.32
09:09:07|24531.32
09:09:09|24531.32
09:09:09|24531.32
09:09:10|24531.32
09:09:11|24531.31
09:09:12|24531.31
09:09:13|24531.31
09:09:14|24531.31
09:09:15|24531.31
09:09:16|24531.31
09:09:17|24531.31
09:09:18|24531.32
09:09:19|24531.32
09:09:20|24531.32
09:09:21|24531.32
09:09:22|24531.32
09:09:23|24531.32
09:09:24|24531.32
09:09:25|24531.32
09:09:26|24531.32
09:09:27|24531.32
09:09:28|24531.32
09:09:29|24531.32
09:09:30|24531.32
09:09:31|24531.32
09:09:32|24531.32
09:09:33|24531.32
09:09:34|24531.32
09:09:35|24531.32
09:09:36|24531.32
09:09:37|24531.31
09:09:38|24531.31
09:09:40|24531.31
09:09:40|24531.31
09:09:41|24531.31
09:09:42|24531.31
09:09:43|24531.31
09:09:44|24531.31
09:09:45|24531.31
09:09:46|24531.31
09:09:47|24531.31
09:09:48|24531.31
09:09:49|24531.31
09:09:50|24531.31
09:09:51|24531.31
09:09:52|24531.31
09:09:53|24531.31
09:09:54|24531.31
09:09:55|24531.31
09:09:57|24531.31
09:09:57|24531.31
09:09:58|24531.31
09:09:59|24531.31
09:10:00|24531.31
09:10:01|24531.31
09:10:03|24531.31
09:10:03|24531.31
09:10:04|24531.31
09:10:06|24531.31
09:10:06|24531.31
09:10:07|24531.32
09:10:09|24531.32
09:10:10|24531.32
09:10:11|24531.32
09:10:12|24532.46
09:10:13|24532.46
09:10:14|24532.46
09:10:15|24532.46
09:10:16|24532.46
09:10:18|24532.45
09:10:19|24532.45
09:10:20|24532.45
09:10:20|24532.45
09:10:22|24532.45
09:10:23|24532.45
09:10:23|24532.45
09:10:24|24532.45
09:10:26|24532.45
09:10:27|24532.45
09:10:28|24531.86
09:10:28|24531.86
09:10:29|24531.86
09:10:30|24531.86
09:10:32|24531.86
09:10:32|24531.86
09:10:34|24531.86
09:10:34|24531.85
09:10:35|24531.85
09:10:36|24531.85
09:10:38|24531.85
09:10:38|24531.85
09:10:39|24531.85
09:10:40|24531.85
09:10:41|24531.85
09:10:42|24531.85
09:10:44|24531.85
09:10:44|24531.85
09:10:45|24531.85
09:10:47|24531.85
09:10:47|24531.85
09:10:48|24531.85
09:10:50|24531.85
09:10:51|24528.51
09:10:51|24528.51
09:10:53|24528.51
09:10:54|24528.51
09:10:54|24528.51
09:10:55|24528.51
09:10:56|24528.51
09:10:57|24528.51
09:10:59|24528.51
09:10:59|24528.51
09:11:01|24528.51
09:11:01|24528.51
09:11:02|24528.51
09:11:03|24528.51
09:11:04|24528.51
09:11:05|24528.51
09:11:06|24528.51
09:11:07|24528.43
09:11:08|24528.43
09:11:10|24528.43
09:11:11|24526.47
09:11:12|24526.47
09:11:13|24526.47
09:11:14|24526.47
09:11:16|24526.47
09:11:16|24526.36
09:11:17|24526.36
09:11:18|24526.36
09:11:19|24526.36
09:11:21|24526.4
09:11:21|24526.4
09:11:22|24526.4
09:11:23|24526.4
09:11:24|24526.4
09:11:25|24526.4
09:11:26|24526.4
09:11:27|24526.4
09:11:28|24526.4
09:11:29|24526.4
09:11:30|24526.4
09:11:31|24526.4
09:11:32|24526.4
09:11:33|24526.4
09:11:34|24526.4
09:11:35|24526.4
09:11:36|24526.39
09:11:38|24526.39
09:11:38|24526.39
09:11:39|24526.39
09:11:40|24526.39
09:11:41|24526.39
09:11:43|24526.39
09:11:43|24526.39
09:11:44|24526.39
09:11:45|24526.39
09:11:46|24526.39
09:11:48|24526.39
09:11:48|24526.39
09:11:49|24526.39
09:11:50|24526.39
09:11:51|24526.39
09:11:52|24526.39
09:11:54|24526.48
09:11:54|24526.48
09:11:56|24525.59
09:11:56|24525.59
09:11:57|24525.59
09:11:58|24525.59
09:11:59|24525.59
09:12:00|24525.59
09:12:01|24525.59
09:12:02|24525.59
09:12:03|24525.59
09:12:04|24525.59
09:12:05|24525.59
09:12:07|24526.48
09:12:07|24526.48
09:12:08|24526.48
09:12:10|24526.42
09:12:11|24526.16
09:12:13|24526.16
09:12:14|24526.16
09:12:15|24526.16
09:12:16|24526.16
09:12:17|24526.16
09:12:18|24526.16
09:12:19|24526.16
09:12:20|24526.16
09:12:21|24526.16
09:12:22|24526.16
09:12:22|24526.42
09:12:24|24526.42
09:12:25|24526.42
09:12:26|24526.42
09:12:27|24526.47
09:12:28|24526.47
09:12:29|24526.47
09:12:30|24526.47
09:12:31|24526.47
09:12:32|24525.24
09:12:33|24525.24
09:12:34|24525.24
09:12:35|24526.46
09:12:36|24526.46
09:12:37|24526.46
09:12:38|24526.46
09:12:39|24526.48
09:12:40|24526.48
09:12:41|24526.48
09:12:42|24526.48
09:12:43|24526.48
09:12:44|24526.48
09:12:45|24525.36
09:12:46|24525.36
09:12:47|24525.36
09:12:48|24525.36
09:12:49|24525.36
09:12:50|24525.36
09:12:51|24525.36
09:12:52|24525.36
09:12:53|24525.36
09:12:54|24525.36
09:12:55|24525.36
09:12:56|24525.88
09:12:57|24525.88
09:12:58|24525.91
09:12:59|24525.91
09:13:00|24525.91
09:13:01|24525.91
09:13:02|24525.91
09:13:03|24525.91
09:13:04|24525.91
09:13:05|24525.91
09:13:06|24525.91
09:13:07|24525.91
09:13:08|24525.9
09:13:09|24525.9
09:13:10|24525.9
09:13:11|24525.9
09:13:12|24525.9
09:13:14|24525.9
09:13:14|24525.9
09:13:15|24525.9
09:13:16|24525.9
09:13:17|24525.9
09:13:18|24525.93
09:13:19|24525.93
09:13:20|24525.93
09:13:21|24525.93
09:13:22|24525.93
09:13:23|24525.93
09:13:24|24526.49
09:13:25|24526.49
09:13:26|24526.49
09:13:27|24526.49
09:13:28|24526.49
09:13:29|24526.49
09:13:30|24526.49
09:13:31|24526.49
09:13:33|24526.49
09:13:33|24526.49
09:13:34|24526.49
09:13:35|24526.49
09:13:36|24526.49
09:13:37|24526.49
09:13:38|24526.49
09:13:39|24526.49
09:13:41|24528.01
09:13:41|24528.01
09:13:42|24528.01
09:13:43|24528.01
09:13:45|24528.
09:13:45|24528.
09:13:46|24528.
09:13:47|24528.
09:13:49|24528.
09:13:50|24528.
09:13:50|24528.01
09:13:51|24528.01
09:13:52|24528.01
09:13:53|24528.01
09:13:54|24528.01
09:13:56|24528.01
09:13:57|24528.01
09:13:57|24528.01
09:13:59|24528.01
09:13:59|24528.
09:14:00|24528.
09:14:01|24528.
09:14:02|24528.
09:14:03|24528.
09:14:04|24528.
09:14:06|24528.
09:14:06|24528.
09:14:07|24528.
09:14:08|24528.01
09:14:10|24528.01
09:14:10|24528.01
09:14:12|24528.01
09:14:13|24528.
09:14:14|24528.
09:14:15|24528.
09:14:17|24528.
09:14:17|24528.
09:14:18|24528.
09:14:19|24528.
09:14:20|24528.
09:14:22|24528.
09:14:22|24528.
09:14:24|24528.
09:14:25|24528.
09:14:26|24528.
09:14:27|24528.
09:14:28|24528.
09:14:28|24528.
09:14:30|24528.
09:14:30|24528.
09:14:31|24528.
09:14:32|24528.
09:14:34|24528.
09:14:35|24528.
09:14:35|24528.
09:14:37|24528.
09:14:38|24528.
09:14:39|24528.
09:14:40|24528.
09:14:41|24528.
09:14:43|24528.
09:14:43|24528.
09:14:44|24528.
09:14:45|24528.
09:14:46|24528.
09:14:47|24528.
09:14:48|24524.82
09:14:49|24524.82
09:14:50|24524.82
09:14:51|24524.82
09:14:52|24524.82
09:14:53|24524.82
09:14:54|24524.82
09:14:55|24524.82
09:14:56|24524.82
09:14:57|24524.82
09:14:58|24524.82
09:14:59|24524.82
09:15:00|24524.82
09:15:01|24524.82
09:15:02|24524.82
09:15:03|24524.82
09:15:04|24524.82
09:15:05|24524.82
09:15:06|24524.82
09:15:07|24524.82
09:15:08|24524.82
09:15:10|24524.82
09:15:10|24524.82
09:15:11|24524.82
09:15:12|24524.82
09:15:13|24524.82
09:15:14|24524.82
09:15:15|24524.82
09:15:16|24524.82
09:15:17|24524.82
09:15:18|24524.82
09:15:19|24524.82
09:15:20|24524.81
09:15:21|24524.81
09:15:22|24524.81
09:15:23|24524.81
09:15:24|24524.81
09:15:25|24524.81
09:15:26|24524.81
09:15:27|24524.81
09:15:28|24524.81
09:15:29|24524.81
09:15:31|24524.82
09:15:32|24524.82
09:15:32|24524.82
09:15:34|24524.82
09:15:34|24524.81
09:15:36|24524.81
09:15:36|24524.81
09:15:37|24524.81
09:15:38|24524.82
09:15:39|24524.82
09:15:40|24524.82
09:15:42|24524.82
09:15:42|24524.82
09:15:43|24524.82
09:15:45|24524.82
09:15:45|24524.82
09:15:46|24524.82
09:15:48|24524.82
09:15:48|24524.82
09:15:50|24524.82
09:15:50|24524.82
09:15:51|24524.82
09:15:52|24524.82
09:15:54|24524.82
09:15:54|24524.81
09:15:55|24524.81
09:15:57|24524.82
09:15:57|24524.82
09:15:58|24524.82
09:15:59|24524.82
09:16:00|24524.82
09:16:02|24524.82
09:16:02|24524.82
09:16:04|24524.81
09:16:05|24524.81
09:16:06|24524.81
09:16:07|24524.81
09:16:08|24524.81
09:16:09|24524.82
09:16:10|24524.82
09:16:10|24524.82
09:16:12|24519.43
09:16:13|24519.43
09:16:14|24519.43
09:16:15|24519.43
09:16:16|24519.43
09:16:18|24519.43
09:16:18|24519.43
09:16:19|24519.43
09:16:20|24524.6
09:16:21|24524.61
09:16:22|24524.6
09:16:23|24524.6
09:16:24|24524.6
09:16:25|24524.69
09:16:26|24524.67
09:16:27|24524.67
09:16:28|24524.67
09:16:29|24524.67
09:16:30|24524.67
09:16:31|24524.67
09:16:33|24524.67
09:16:33|24524.68
09:16:34|24524.68
09:16:35|24524.68
09:16:36|24524.68
09:16:38|24524.68
09:16:38|24524.68
09:16:39|24524.67
09:16:40|24524.67
09:16:41|24524.67
09:16:42|24524.67
09:16:43|24524.67
09:16:44|24524.68
09:16:45|24524.68
09:16:46|24524.68
09:16:47|24524.68
09:16:48|24524.68
09:16:49|24524.68
09:16:50|24524.68
09:16:51|24524.68
09:16:52|24524.82
09:16:53|24524.82
09:16:54|24524.82
09:16:55|24524.82
09:16:56|24524.82
09:16:57|24524.82
09:16:58|24524.81
09:16:59|24524.81
09:17:00|24524.81
09:17:01|24524.81
09:17:02|24524.81
09:17:03|24524.81
09:17:04|24524.8
09:17:05|24524.8
09:17:06|24524.8
09:17:07|24524.8
09:17:08|24527.94
09:17:09|24527.94
09:17:10|24527.94
09:17:11|24527.94
09:17:12|24527.94
09:17:13|24527.94
09:17:14|24524.9
09:17:16|24524.9
09:17:16|24524.9
09:17:18|24527.73
09:17:19|24527.73
09:17:20|24527.38
09:17:21|24527.38
09:17:22|24527.38
09:17:23|24527.38
09:17:24|24527.39
09:17:25|24527.39
09:17:26|24527.4
09:17:27|24527.4
09:17:28|24527.4
09:17:29|24527.4
09:17:30|24527.4
09:17:31|24527.4
09:17:32|24527.4
09:17:33|24527.4
09:17:34|24527.4
09:17:35|24527.4
09:17:36|24527.4
09:17:37|24527.4
09:17:38|24527.4
09:17:39|24527.4
09:17:41|24527.4
09:17:41|24527.4
09:17:42|24527.39
09:17:44|24527.39
09:17:45|24527.39
09:17:45|24527.39
09:17:46|24527.39
09:17:48|24527.39
09:17:48|24527.39
09:17:50|24527.39
09:17:50|24527.39
09:17:51|24527.39
09:17:52|24527.39
09:17:54|24527.39
09:17:55|24527.39
09:17:56|24527.39
09:17:56|24527.39
09:17:57|24527.4
09:17:58|24527.4
09:18:00|24527.4
09:18:00|24527.4
09:18:01|24527.4
09:18:03|24527.4
09:18:03|24527.4
09:18:05|24527.4
09:18:06|24527.39
09:18:07|24527.39
09:18:08|24527.39
09:18:09|24527.39
09:18:10|24527.39
09:18:11|24527.38
09:18:12|24527.38
09:18:13|24527.38
09:18:14|24527.38
09:18:15|24527.38
09:18:16|24527.39
09:18:17|24527.39
09:18:18|24527.38
09:18:20|24527.38
09:18:20|24527.38
09:18:22|24527.38
09:18:22|24527.38
09:18:24|24527.38
09:18:25|24527.38
09:18:26|24527.38
09:18:27|24527.38
09:18:28|24526.73
09:18:29|24526.73
09:18:30|24527.39
09:18:31|24527.39
09:18:32|24527.39
09:18:33|24527.39
09:18:34|24527.39
09:18:35|24527.39
09:18:36|24527.39
09:18:37|24527.39
09:18:38|24527.31
09:18:39|24527.31
09:18:40|24527.31
09:18:41|24523.27
09:18:42|24523.27
09:18:43|24523.27
09:18:44|24523.27
09:18:45|24523.27
09:18:46|24523.27
09:18:47|24527.33
09:18:49|24527.33
09:18:50|24527.33
09:18:50|24527.29
09:18:51|24527.29
09:18:52|24527.29
09:18:54|24527.29
09:18:54|24527.29
09:18:55|24527.28
09:18:57|24527.28
09:18:57|24527.28
09:18:58|24527.28
09:18:59|24527.28
09:19:01|24527.28
09:19:02|24527.28
09:19:02|24527.29
09:19:04|24524.17
09:19:05|24524.17
09:19:05|24524.17
09:19:06|24524.17
09:19:07|24524.17
09:19:08|24524.17
09:19:09|24524.17
09:19:10|24524.17
09:19:11|24524.17
09:19:13|24524.17
09:19:13|24524.17
09:19:14|24524.19
09:19:16|24524.19
09:19:16|24524.19
09:19:17|24524.19
09:19:19|24524.19
09:19:20|24524.19
09:19:20|24524.19
09:19:21|24524.19
09:19:23|24524.19
09:19:24|24524.19
09:19:25|24524.19
09:19:26|24524.19
09:19:27|24524.19
09:19:27|24524.19
09:19:29|24524.19
09:19:30|24524.19
09:19:31|24524.19
09:19:33|24524.19
09:19:33|24524.19
09:19:34|24524.19
09:19:35|24524.19
09:19:36|24524.19
09:19:37|24524.18
09:19:38|24522.73
09:19:39|24522.81
09:19:40|24522.81
09:19:41|24522.81
09:19:42|24522.81
09:19:43|24522.81
09:19:44|24522.81
09:19:45|24522.81
09:19:46|24524.04
09:19:47|24524.04
09:19:48|24524.04
09:19:49|24524.04
09:19:50|24524.19
09:19:51|24524.19
09:19:52|24524.18
09:19:53|24524.18
09:19:54|24524.18
09:19:55|24524.18
09:19:56|24524.18
09:19:57|24524.18
09:19:58|24524.18
09:19:59|24524.18
09:20:00|24524.18
09:20:01|24524.18
09:20:02|24524.18
09:20:03|24524.18
09:20:04|24524.18
09:20:05|24524.18
09:20:06|24524.18
09:20:07|24524.18
09:20:08|24523.66
09:20:09|24523.66
09:20:10|24524.19
09:20:11|24524.19
09:20:12|24523.76
09:20:13|24523.76
09:20:14|24523.74
09:20:15|24523.74
09:20:16|24523.74
09:20:17|24523.74
09:20:19|24523.74
09:20:19|24523.74
09:20:21|24523.74
09:20:21|24523.75
09:20:23|24527.29
09:20:23|24523.75
09:20:25|24523.75
09:20:26|24523.75
09:20:27|24523.75
09:20:28|24523.75
09:20:29|24523.75
09:20:30|24523.75
09:20:31|24523.75
09:20:31|24523.75
09:20:33|24522.67
09:20:33|24523.73
09:20:35|24523.73
09:20:36|24523.73
09:20:37|24523.73
09:20:37|24522.87
09:20:38|24522.86
09:20:40|24522.86
09:20:41|24522.86
09:20:42|24522.86
09:20:42|24522.86
09:20:44|24522.86
09:20:44|24522.87
09:20:46|24522.87
09:20:47|24522.87
09:20:48|24522.86
09:20:49|24522.86
09:20:50|24522.86
09:20:51|24522.86
09:20:52|24522.87
09:20:53|24522.87
09:20:53|24522.87
09:20:55|24523.79
09:20:55|24523.79
09:20:57|24523.79
09:20:58|24523.79
09:20:59|24523.79
09:21:00|24523.79
09:21:01|24523.79
09:21:01|24523.79
09:21:03|24523.79
09:21:03|24523.8
09:21:04|24523.8
09:21:06|24523.8
09:21:06|24523.8
09:21:07|24523.81
09:21:09|24523.81
09:21:10|24523.8
09:21:10|24523.8
09:21:12|24523.8
09:21:12|24523.8
09:21:14|24523.8
09:21:15|24523.8
09:21:16|24523.8
09:21:17|24523.8
09:21:17|24523.8
09:21:19|24523.8
09:21:20|24523.8
09:21:22|24523.8
09:21:22|24523.8
09:21:23|24523.8
09:21:24|24523.8
09:21:25|24523.8
09:21:26|24523.8
09:21:27|24523.8
09:21:28|24523.8
09:21:29|24523.8
09:21:30|24523.8
09:21:31|24523.8
09:21:32|24523.8
09:21:33|24523.8
09:21:34|24523.8
09:21:35|24523.8
09:21:36|24523.8
09:21:37|24523.8
09:21:38|24523.8
09:21:39|24523.8
09:21:40|24523.8
09:21:41|24523.8
09:21:42|24523.8
09:21:43|24523.8
09:21:44|24523.8
09:21:45|24523.8
09:21:46|24523.8
09:21:47|24523.8
09:21:48|24523.8
09:21:49|24523.8
09:21:50|24523.8
09:21:51|24523.8
09:21:52|24523.8
09:21:53|24523.8
09:21:54|24523.8
09:21:55|24523.8
09:21:56|24523.8
09:21:57|24523.8
09:21:58|24523.8
09:21:59|24523.8
09:22:00|24523.8
09:22:01|24523.8
09:22:02|24523.63
09:22:03|24524.96
09:22:04|24524.96
09:22:06|24524.96
09:22:06|24524.96
09:22:07|24524.99
09:22:08|24523.67
09:22:09|24523.67
09:22:10|24523.67
09:22:11|24523.67
09:22:12|24525.85
09:22:13|24525.86
09:22:14|24525.86
09:22:15|24525.86
09:22:16|24525.87
09:22:17|24525.87
09:22:18|24525.87
09:22:19|24525.87
09:22:21|24525.03
09:22:22|24525.07
09:22:22|24525.07
09:22:24|24525.07
09:22:25|24525.07
09:22:26|24525.07
09:22:27|24525.07
09:22:28|24525.07
09:22:29|24525.07
09:22:30|24525.07
09:22:31|24525.07
09:22:32|24525.07
09:22:33|24525.07
09:22:35|24524.64
09:22:35|24524.64
09:22:36|24524.64
09:22:37|24524.64
09:22:39|24524.64
09:22:39|24524.64
09:22:41|24524.64
09:22:42|24524.64
09:22:42|24524.64
09:22:44|24524.64
09:22:45|24524.64
09:22:46|24524.64
09:22:46|24524.63
09:22:47|24524.63
09:22:49|24524.63
09:22:49|24524.63
09:22:51|24524.63
09:22:51|24524.63
09:22:53|24524.63
09:22:54|24524.63
09:22:54|24524.64
09:22:55|24524.64
09:22:56|24524.64
09:22:57|24524.64
09:22:59|24524.64
09:23:00|24524.64
09:23:01|24524.64
09:23:02|24524.64
09:23:02|24524.64
09:23:04|24524.64
09:23:05|24524.64
09:23:06|24524.64
09:23:07|24524.64
09:23:07|24524.64
09:23:09|24524.64
09:23:10|24524.64
09:23:11|24524.64
09:23:12|24524.64
09:23:13|24524.63
09:23:14|24524.63
09:23:14|24524.63
09:23:15|24524.63
09:23:17|24524.64
09:23:18|24524.64
09:23:19|24524.64
09:23:20|24524.64
09:23:21|24524.64
09:23:22|24524.64
09:23:23|24524.64
09:23:25|24524.64
09:23:26|24524.63
09:23:27|24524.63
09:23:28|24524.63
09:23:29|24524.63
09:23:30|24524.63
09:23:31|24524.63
09:23:32|24524.63
09:23:33|24524.63
09:23:34|24524.63
09:23:35|24523.18
09:23:36|24524.59
09:23:37|24524.59
09:23:38|24524.59
09:23:39|24523.22
09:23:40|24523.23
09:23:41|24523.16
09:23:42|24523.16
09:23:43|24523.16
09:23:44|24523.16
09:23:45|24523.16
09:23:46|24523.16
09:23:47|24523.16
09:23:48|24523.16
09:23:49|24523.16
09:23:50|24523.16
09:23:51|24523.16
09:23:52|24523.16
09:23:53|24523.16
09:23:54|24523.16
09:23:55|24523.17
09:23:56|24518.41
09:23:57|24518.41
09:23:58|24518.41
09:23:59|24518.41
09:24:00|24518.41
09:24:01|24518.41
09:24:02|24518.41
09:24:03|24518.41
09:24:04|24518.41
09:24:05|24518.41
09:24:06|24518.41
09:24:07|24518.41
09:24:08|24519.52
09:24:09|24519.52
09:24:10|24520.8
09:24:11|24520.8
09:24:12|24520.8
09:24:13|24520.81
09:24:14|24520.81
09:24:15|24517.44
09:24:16|24517.44
09:24:17|24517.44
09:24:18|24517.44
09:24:19|24517.44
09:24:20|24517.44
09:24:21|24517.5
09:24:22|24517.5
09:24:24|24517.5
09:24:25|24517.5
09:24:26|24517.51
09:24:27|24517.51
09:24:28|24517.5
09:24:29|24517.5
09:24:30|24517.5
09:24:31|24517.5
09:24:32|24516.94
09:24:33|24516.94
09:24:34|24516.94
09:24:35|24516.94
09:24:36|24516.94
09:24:37|24516.94
09:24:38|24516.94
09:24:39|24516.94
09:24:40|24516.94
09:24:41|24516.94
09:24:42|24516.94
09:24:43|24515.98
09:24:44|24516.32
09:24:45|24516.32
09:24:46|24516.32
09:24:47|24516.32
09:24:48|24516.32
09:24:49|24516.32
09:24:50|24516.32
09:24:52|24516.32
09:24:52|24516.32
09:24:53|24516.32
09:24:54|24516.32
09:24:55|24516.32
09:24:56|24516.32
09:24:57|24516.32
09:24:58|24516.32
09:24:59|24516.32
09:25:01|24516.32
09:25:01|24516.32
09:25:03|24516.32
09:25:03|24516.31
09:25:04|24516.31
09:25:05|24516.31
09:25:07|24516.31
09:25:07|24516.31
09:25:08|24516.31
09:25:09|24516.31
09:25:11|24516.31
09:25:11|24516.31
09:25:12|24516.31
09:25:14|24516.31
09:25:14|24516.31
09:25:15|24516.31
09:25:17|24516.31
09:25:17|24516.31
09:25:18|24516.31
09:25:20|24516.31
09:25:20|24516.31
09:25:21|24516.31
09:25:23|24516.31
09:25:23|24516.31
09:25:25|24516.31
09:25:25|24516.31
09:25:27|24516.31
09:25:28|24516.31
09:25:28|24516.31
09:25:30|24516.31
09:25:31|24516.31
09:25:32|24516.31
09:25:33|24516.31
09:25:34|24516.31
09:25:35|24516.31
09:25:36|24516.31
09:25:37|24516.31
09:25:38|24516.31
09:25:39|24516.31
09:25:40|24516.31
09:25:41|24516.33
09:25:41|24516.33
09:25:43|24516.33
09:25:43|24516.33
09:25:45|24516.33
09:25:45|24516.33
09:25:47|24516.33
09:25:48|24516.33
09:25:48|24516.33
09:25:49|24516.33
09:25:51|24516.33
09:25:52|24516.45
09:25:53|24516.45
09:25:54|24516.45
09:25:55|24516.45
09:25:56|24516.45
09:25:57|24516.45
09:25:58|24516.45
09:25:59|24516.45
09:26:00|24516.45
09:26:01|24516.44
09:26:02|24516.44
09:26:03|24516.44
09:26:04|24516.44
09:26:05|24516.44
09:26:06|24516.44
09:26:07|24516.44
09:26:08|24516.44
09:26:09|24516.44
09:26:10|24516.44
09:26:11|24516.44
09:26:12|24516.44
09:26:13|24516.44
09:26:14|24516.44
09:26:15|24516.44
09:26:16|24516.44
09:26:17|24516.44
09:26:18|24516.44
09:26:19|24516.45
09:26:20|24516.45
09:26:21|24516.45
09:26:22|24516.45
09:26:23|24516.45
09:26:24|24516.45
09:26:25|24516.45
09:26:27|24516.45
09:26:27|24516.44
09:26:28|24516.44
09:26:30|24516.44
09:26:31|24516.44
09:26:32|24516.44
09:26:32|24516.44
09:26:34|24516.44
09:26:35|24516.44
09:26:36|24516.44
09:26:37|24516.44
09:26:37|24516.44
09:26:38|24516.44
09:26:40|24516.44
09:26:40|24516.44
09:26:42|24516.44
09:26:43|24516.44
09:26:43|24516.44
09:26:45|24516.44
09:26:46|24516.44
09:26:47|24516.44
09:26:48|24516.44
09:26:49|24516.44
09:26:50|24516.44
09:26:51|24516.44
09:26:52|24516.44
09:26:53|24516.44
09:26:54|24516.44
09:26:55|24516.44
09:26:56|24516.44
09:26:57|24516.44
09:26:58|24516.44
09:26:59|24516.44
09:27:00|24516.44
09:27:00|24516.44
09:27:02|24516.44
09:27:03|24516.44
09:27:04|24516.44
09:27:05|24516.44
09:27:06|24516.44
09:27:07|24516.44
09:27:08|24516.44
09:27:08|24516.44
09:27:10|24516.44
09:27:11|24516.44
09:27:11|24516.44
09:27:13|24516.44
09:27:14|24516.44
09:27:14|24515.87
09:27:16|24515.87
09:27:16|24515.87
09:27:17|24515.87
09:27:18|24515.87
09:27:20|24515.87
09:27:21|24514.71
09:27:21|24514.71
09:27:23|24514.71
09:27:24|24514.71
09:27:25|24515.66
09:27:26|24515.66
09:27:27|24515.66
09:27:29|24515.66
09:27:30|24515.66
09:27:31|24515.66
09:27:32|24519.84
09:27:32|24519.84
09:27:34|24519.84
09:27:35|24519.84
09:27:35|24519.84
09:27:37|24519.84
09:27:38|24519.84
09:27:39|24519.84
09:27:40|24519.83
09:27:41|24519.83
09:27:42|24519.83
09:27:43|24519.83
09:27:44|24519.83
09:27:45|24519.83
09:27:46|24519.51
09:27:47|24519.12
09:27:48|24519.12
09:27:49|24519.12
09:27:50|24519.12
09:27:51|24519.12
09:27:52|24519.12
09:27:53|24519.12
09:27:54|24519.12
09:27:55|24519.12
09:27:56|24519.12
09:27:57|24519.12
09:27:58|24519.12
09:27:59|24519.12
09:28:00|24519.12
09:28:01|24519.12
09:28:02|24519.14
09:28:03|24519.14
09:28:04|24519.32
09:28:05|24519.32
09:28:06|24519.32
09:28:07|24519.32
09:28:08|24519.32
09:28:09|24519.32
09:28:10|24518.67
09:28:11|24518.67
09:28:12|24518.67
09:28:13|24518.67
09:28:14|24518.67
09:28:15|24518.67
09:28:16|24518.67
09:28:17|24518.67
09:28:18|24518.67
09:28:19|24518.67
09:28:20|24518.67
09:28:21|24518.67
09:28:22|24518.67
09:28:23|24518.67
09:28:24|24518.67
09:28:25|24518.67
09:28:26|24518.67
09:28:27|24518.67
09:28:29|24518.68
09:28:29|24518.68
09:28:30|24518.68
09:28:31|24518.68
09:28:32|24518.68
09:28:33|24518.68
09:28:34|24518.68
09:28:35|24518.68
09:28:36|24518.68
09:28:38|24518.68
09:28:38|24518.68
09:28:39|24518.68
09:28:40|24518.68
09:28:42|24518.68
09:28:43|24518.68
09:28:43|24519.93
09:28:44|24519.93
09:28:45|24519.93
09:28:46|24519.93
09:28:48|24519.93
09:28:49|24519.93
09:28:50|24519.93
09:28:51|24519.93
09:28:52|24519.93
09:28:53|24519.93
09:28:54|24519.93
09:28:55|24519.93
09:28:55|24519.93
09:28:57|24519.93
09:28:58|24519.93
09:28:59|24523.09
09:29:00|24523.09
09:29:00|24523.09
09:29:02|24523.09
09:29:03|24520.58
09:29:04|24520.58
09:29:05|24520.58
09:29:05|24520.58
09:29:06|24520.58
09:29:08|24520.58
09:29:09|24520.58
09:29:10|24520.58
09:29:10|24520.58
09:29:12|24520.58
09:29:12|24520.58
09:29:14|24520.58
09:29:15|24520.58
09:29:16|24520.58
09:29:17|24520.58
09:29:18|24520.58
09:29:19|24520.58
09:29:20|24520.58
09:29:21|24520.58
09:29:22|24520.58
09:29:23|24520.58
09:29:24|24520.58
09:29:25|24518.63
09:29:26|24518.63
09:29:27|24518.63
09:29:29|24518.63
09:29:30|24518.63
09:29:31|24518.63
09:29:32|24518.63
09:29:33|24518.63
09:29:34|24518.63
09:29:35|24518.63
09:29:36|24518.63
09:29:37|24518.63
09:29:38|24518.63
09:29:39|24518.63
09:29:41|24519.29
09:29:41|24519.29
09:29:42|24519.29
09:29:43|24519.29
09:29:44|24519.29
09:29:45|24519.29
09:29:46|24519.29
09:29:48|24519.5
09:29:48|24519.5
09:29:49|24519.5
09:29:50|24519.5
09:29:51|24519.5
09:29:52|24519.5
09:29:53|24519.5
09:29:54|24519.5
09:29:55|24519.49
09:29:56|24519.49
09:29:58|24519.17
09:29:58|24519.17
09:29:59|24519.17
09:30:00|24519.17
09:30:01|24519.17
09:30:02|24519.17
09:30:03|24519.17
09:30:04|24519.17
09:30:05|24519.17
09:30:06|24519.17
09:30:07|24519.17
09:30:08|24518.67
09:30:09|24518.67
09:30:10|24518.67
09:30:11|24518.67
09:30:12|24518.67
09:30:13|24518.67
09:30:15|24518.67
09:30:15|24518.67
09:30:16|24518.67
09:30:17|24518.67
09:30:18|24518.67
09:30:19|24518.67
09:30:20|24518.67
09:30:21|24518.67
09:30:22|24518.48
09:30:23|24518.48
09:30:24|24518.48
09:30:25|24518.48
09:30:26|24518.48
09:30:27|24518.48
09:30:29|24518.48
09:30:30|24518.48
09:30:31|24518.48
09:30:32|24518.48
09:30:33|24518.48
09:30:35|24518.48
09:30:36|24518.48
09:30:36|24518.48
09:30:37|24520.51
09:30:38|24520.51
09:30:40|24520.51
09:30:41|24520.51
09:30:42|24520.51
09:30:42|24520.51
09:30:44|24520.51
09:30:44|24520.51
09:30:46|24520.51
09:30:46|24520.51
09:30:47|24520.51
09:30:48|24520.51
09:30:49|24520.51
09:30:51|24520.51
09:30:51|24520.51
09:30:53|24520.54
09:30:54|24520.54
09:30:54|24520.54
09:30:55|24520.54
09:30:57|24520.54
09:30:57|24520.54
09:30:59|24520.54
09:30:59|24520.54
09:31:00|24520.54
09:31:01|24520.54
09:31:02|24520.54
09:31:03|24520.54
09:31:04|24521.31
09:31:05|24521.31
09:31:07|24521.31
09:31:08|24521.31
09:31:08|24521.31
09:31:10|24521.31
09:31:10|24521.31
09:31:11|24521.31
09:31:12|24521.31
09:31:13|24521.31
09:31:14|24521.31
09:31:15|24521.31
09:31:16|24521.31
09:31:17|24521.31
09:31:18|24521.31
09:31:19|24521.31
09:31:20|24521.31
09:31:22|24521.31
09:31:23|24521.31
09:31:24|24521.3
09:31:25|24521.3
09:31:25|24521.3
09:31:26|24521.3
09:31:27|24521.3
09:31:29|24521.3
09:31:30|24521.05
09:31:31|24521.05
09:31:32|24521.05
09:31:33|24521.05
09:31:34|24521.05
09:31:35|24521.05
09:31:36|24521.05
09:31:37|24521.05
09:31:38|24521.05
09:31:39|24521.05
09:31:40|24521.05
09:31:41|24521.05
09:31:42|24521.05
09:31:44|24521.05
09:31:45|24521.05
09:31:45|24521.05
09:31:46|24521.05
09:31:47|24521.05
09:31:48|24521.24
09:31:49|24521.24
09:31:50|24522.12
09:31:51|24522.12
09:31:53|24522.13
09:31:53|24522.13
09:31:54|24522.13
09:31:56|24522.13
09:31:56|24522.13
09:31:58|24522.13
09:31:58|24522.13
09:31:59|24522.13
09:32:01|24522.13
09:32:02|24522.13
09:32:02|24522.12
09:32:04|24522.12
09:32:05|24522.12
09:32:06|24522.12
09:32:06|24522.12
09:32:08|24522.12
09:32:08|24522.12
09:32:09|24522.12
09:32:10|24522.12
09:32:11|24522.12
09:32:12|24522.12
09:32:14|24522.46
09:32:14|24522.46
09:32:15|24522.46
09:32:17|24522.46
09:32:17|24522.46
09:32:19|24522.75
09:32:19|24523.06
09:32:20|24523.06
09:32:21|24523.05
09:32:22|24523.05
09:32:23|24523.05
09:32:25|24523.36
09:32:25|24523.36
09:32:27|24523.08
09:32:27|24523.08
09:32:28|24523.08
09:32:29|24523.08
09:32:30|24523.08
09:32:32|24522.81
09:32:33|24522.81
09:32:35|24522.81
09:32:35|24522.81
09:32:37|24523.92
09:32:38|24523.92
09:32:39|24523.92
09:32:40|24523.92
09:32:41|24523.92
09:32:42|24523.92
09:32:43|24523.92
09:32:44|24523.92
09:32:45|24523.92
09:32:46|24523.92
09:32:47|24523.92
09:32:48|24523.92
09:32:49|24523.92
09:32:50|24523.92
09:32:51|24523.92
09:32:52|24523.92
09:32:53|24524.
09:32:54|24525.16
09:32:55|24525.16
09:32:56|24525.16
09:32:57|24525.17
09:32:58|24525.17
09:32:59|24526.49
09:33:00|24526.49
09:33:01|24528.49
09:33:03|24528.49
09:33:03|24528.49
09:33:04|24528.49
09:33:05|24528.49
09:33:06|24528.49
09:33:07|24528.49
09:33:08|24528.49
09:33:09|24528.5
09:33:10|24528.5
09:33:11|24528.5
09:33:12|24528.62
09:33:13|24528.62
09:33:14|24528.62
09:33:15|24528.62
09:33:16|24528.62
09:33:17|24528.62
09:33:18|24528.62
09:33:19|24528.62
09:33:20|24528.62
09:33:21|24528.62
09:33:22|24528.62
09:33:23|24528.62
09:33:24|24528.62
09:33:25|24528.62
09:33:26|24528.62
09:33:27|24528.62
09:33:28|24528.62
09:33:29|24528.62
09:33:30|24528.62
09:33:32|24528.62
09:33:33|24528.62
09:33:34|24528.62
09:33:35|24528.62
09:33:36|24528.62
09:33:37|24528.62
09:33:39|24528.62
09:33:39|24528.62
09:33:40|24528.62
09:33:41|24528.62
09:33:42|24528.62
09:33:43|24528.62
09:33:44|24528.62
09:33:45|24528.62
09:33:46|24528.62
09:33:47|24528.62
09:33:48|24528.62
09:33:49|24528.62
09:33:50|24528.62
09:33:52|24528.62
09:33:53|24528.62
09:33:53|24528.62
09:33:54|24528.62
09:33:55|24528.61
09:33:57|24528.61
09:33:57|24528.61
09:33:58|24529.68
09:34:00|24529.68
09:34:00|24529.68
09:34:02|24529.68
09:34:03|24529.68
09:34:03|24529.68
09:34:05|24528.82
09:34:06|24528.82
09:34:07|24528.82
09:34:08|24528.82
09:34:09|24528.82
09:34:10|24528.82
09:34:11|24528.82
09:34:12|24528.82
09:34:13|24528.82
09:34:14|24528.82
09:34:15|24528.82
09:34:16|24528.82
09:34:17|24528.82
09:34:18|24528.82
09:34:19|24528.82
09:34:20|24528.82
09:34:21|24528.82
09:34:22|24528.82
09:34:23|24528.82
09:34:24|24528.82
09:34:25|24528.82
09:34:26|24528.83
09:34:27|24529.57
09:34:28|24529.57
09:34:29|24529.57
09:34:30|24529.57
09:34:31|24529.57
09:34:32|24529.57
09:34:34|24529.57
09:34:35|24529.57
09:34:36|24529.57
09:34:37|24529.57
09:34:38|24529.57
09:34:39|24529.57
09:34:40|24529.57
09:34:41|24529.57
09:34:42|24529.57
09:34:43|24529.57
09:34:44|24529.57
09:34:45|24529.57
09:34:46|24529.57
09:34:47|24529.57
09:34:48|24529.57
09:34:50|24529.57
09:34:50|24529.57
09:34:51|24529.57
09:34:52|24529.57
09:34:53|24529.57
09:34:55|24529.57
09:34:55|24529.57
09:34:56|24529.57
09:34:57|24529.57
09:34:58|24529.57
09:34:59|24529.57
09:35:00|24528.57
09:35:01|24528.57
09:35:02|24528.57
09:35:03|24528.57
09:35:05|24528.57
09:35:05|24528.57
09:35:06|24528.57
09:35:08|24528.57
09:35:09|24528.57
09:35:10|24528.57
09:35:11|24528.57
09:35:12|24528.57
09:35:12|24528.57
09:35:13|24528.57
09:35:15|24528.57
09:35:16|24528.57
09:35:17|24528.57
09:35:18|24528.57
09:35:19|24528.57
09:35:20|24528.57
09:35:21|24528.57
09:35:22|24528.57
09:35:23|24528.57
09:35:24|24529.58
09:35:25|24529.58
09:35:26|24529.58
09:35:27|24529.58
09:35:28|24529.58
09:35:29|24529.58
09:35:30|24529.58
09:35:31|24529.58
09:35:32|24529.58
09:35:33|24529.58
09:35:35|24529.58
09:35:35|24529.58
09:35:37|24529.58
09:35:38|24529.58
09:35:39|24529.76
09:35:40|24529.76
09:35:41|24529.76
09:35:42|24529.76
09:35:44|24529.76
09:35:44|24529.76
09:35:45|24529.76
09:35:46|24529.77
09:35:47|24529.77
09:35:48|24529.77
09:35:49|24529.77
09:35:50|24529.77
09:35:51|24529.77
09:35:52|24529.77
09:35:53|24529.77
09:35:55|24529.77
09:35:55|24529.77
09:35:57|24529.77
09:35:57|24529.77
09:35:59|24529.77
09:35:59|24529.77
09:36:01|24529.77
09:36:01|24529.77
09:36:02|24529.77
09:36:04|24529.77
09:36:04|24529.77
09:36:05|24529.77
09:36:07|24529.77
09:36:08|24529.77
09:36:08|24529.77
09:36:10|24529.77
09:36:10|24529.77
09:36:12|24529.77
09:36:12|24529.77
09:36:13|24529.77
09:36:14|24529.77
09:36:15|24529.77
09:36:16|24529.77
09:36:17|24529.77
09:36:19|24529.77
09:36:19|24529.77
09:36:21|24529.77
09:36:21|24529.77
09:36:23|24529.77
09:36:23|24529.77
09:36:25|24529.77
09:36:26|24529.77
09:36:26|24529.77
09:36:28|24529.77
09:36:28|24529.77
09:36:29|24528.64
09:36:30|24528.64
09:36:31|24528.64
09:36:33|24528.64
09:36:33|24528.64
09:36:35|24528.64
09:36:36|24528.64
09:36:37|24528.64
09:36:38|24528.64
09:36:40|24528.64
09:36:40|24528.64
09:36:41|24528.64
09:36:42|24528.64
09:36:43|24528.64
09:36:45|24528.64
09:36:45|24528.64
09:36:47|24529.76
09:36:48|24529.77
09:36:49|24529.77
09:36:50|24529.77
09:36:51|24529.77
09:36:51|24529.77
09:36:53|24529.77
09:36:54|24529.77
09:36:54|24529.77
09:36:56|24529.77
09:36:56|24529.77
09:36:58|24529.77
09:36:59|24529.77
09:36:59|24529.77
09:37:01|24529.77
09:37:01|24529.77
09:37:03|24529.77
09:37:03|24529.76
09:37:05|24529.76
09:37:06|24529.76
09:37:07|24529.76
09:37:08|24529.76
09:37:09|24529.76
09:37:10|24529.76
09:37:11|24529.76
09:37:12|24529.76
09:37:13|24529.76
09:37:14|24529.76
09:37:15|24529.77
09:37:16|24529.77
09:37:17|24529.77
09:37:18|24529.77
09:37:19|24529.77
09:37:20|24530.42
09:37:21|24530.42
09:37:22|24530.42
09:37:23|24530.42
09:37:24|24530.42
09:37:25|24530.41
09:37:26|24530.41
09:37:27|24530.41
09:37:28|24530.41
09:37:29|24530.41
09:37:30|24530.41
09:37:31|24530.41
09:37:32|24530.41
09:37:33|24530.41
09:37:34|24530.41
09:37:35|24530.41
09:37:37|24530.42
09:37:38|24530.42
09:37:39|24530.42
09:37:40|24530.42
09:37:41|24530.42
09:37:43|24530.42
09:37:44|24530.42
09:37:45|24530.42
09:37:46|24530.42
09:37:47|24527.43
09:37:48|24527.43
09:37:49|24527.43
09:37:50|24527.43
09:37:51|24527.43
09:37:53|24527.43
09:37:53|24527.43
09:37:54|24527.8
09:37:55|24527.8
09:37:56|24527.8
09:37:58|24527.8
09:37:59|24527.8
09:38:00|24527.8
09:38:00|24528.23
09:38:01|24528.23
09:38:02|24528.23
09:38:03|24528.23
09:38:04|24528.23
09:38:05|24528.23
09:38:06|24528.23
09:38:07|24527.98
09:38:09|24527.98
09:38:09|24527.98
09:38:11|24527.98
09:38:11|24527.98
09:38:12|24527.98
09:38:13|24527.98
09:38:14|24527.98
09:38:15|24527.98
09:38:16|24527.98
09:38:17|24527.98
09:38:18|24527.98
09:38:20|24527.98
09:38:21|24527.98
09:38:21|24527.98
09:38:22|24527.98
09:38:23|24527.98
09:38:24|24527.98
09:38:26|24527.98
09:38:26|24527.98
09:38:28|24528.23
09:38:29|24528.23
09:38:29|24528.23
09:38:30|24528.23
09:38:31|24528.23
09:38:32|24528.23
09:38:34|24528.23
09:38:34|24528.23
09:38:35|24528.23
09:38:37|24528.23
09:38:37|24528.23
09:38:39|24526.41
09:38:40|24526.41
09:38:41|24526.41
09:38:42|24525.38
09:38:43|24525.38
09:38:44|24525.38
09:38:45|24525.38
09:38:46|24525.38
09:38:47|24525.37
09:38:48|24525.37
09:38:49|24525.37
09:38:50|24525.37
09:38:51|24525.37
09:38:52|24525.38
09:38:53|24525.38
09:38:54|24525.38
09:38:55|24525.38
09:38:56|24525.38
09:38:58|24525.38
09:38:59|24525.38
09:39:00|24525.38
09:39:01|24525.38
09:39:02|24525.38
09:39:03|24525.38
09:39:04|24525.38
09:39:05|24525.38
09:39:05|24525.38
09:39:07|24525.38
09:39:08|24525.38
09:39:09|24525.38
09:39:10|24525.38
09:39:11|24525.38
09:39:12|24525.38
09:39:13|24525.38
09:39:14|24525.38
09:39:15|24525.38
09:39:16|24525.38
09:39:17|24525.38
09:39:18|24525.38
09:39:19|24525.37
09:39:20|24525.37
09:39:21|24525.37
09:39:22|24527.22
09:39:23|24529.87
09:39:24|24529.87
09:39:25|24529.87
09:39:26|24529.87
09:39:27|24529.86
09:39:28|24529.86
09:39:29|24529.86
09:39:30|24529.08
09:39:31|24529.08
09:39:32|24529.08
09:39:33|24529.08
09:39:34|24529.08
09:39:35|24529.07
09:39:36|24529.07
09:39:37|24529.07
09:39:39|24529.07
09:39:40|24529.07
09:39:41|24529.87
09:39:42|24529.87
09:39:43|24529.87
09:39:44|24529.87
09:39:45|24529.87
09:39:46|24529.87
09:39:47|24529.86
09:39:47|24529.86
09:39:49|24529.87
09:39:50|24529.87
09:39:51|24529.87
09:39:52|24529.87
09:39:53|24529.87
09:39:53|24529.87
09:39:55|24529.87
09:39:56|24529.87
09:39:57|24529.87
09:39:58|24529.87
09:39:59|24529.87
09:40:00|24529.87
09:40:01|24529.87
09:40:02|24529.87
09:40:03|24529.87
09:40:04|24529.87
09:40:05|24529.87
09:40:06|24529.87
09:40:07|24529.87
09:40:07|24527.38
09:40:08|24527.38
09:40:10|24527.38
09:40:11|24527.38
09:40:11|24527.38
09:40:13|24527.38
09:40:13|24527.38
09:40:14|24527.38
09:40:16|24527.38
09:40:17|24527.38
09:40:18|24527.38
09:40:18|24527.38
09:40:20|24527.38
09:40:21|24527.38
09:40:22|24526.28
09:40:23|24526.29
09:40:24|24526.28
09:40:25|24526.28
09:40:25|24526.28
09:40:26|24526.28
09:40:28|24526.28
09:40:29|24526.27
09:40:30|24526.27
09:40:31|24526.27
09:40:32|24525.64
09:40:33|24525.64
09:40:34|24525.64
09:40:35|24526.07
09:40:36|24526.07
09:40:37|24526.07
09:40:38|24526.07
09:40:40|24526.07
09:40:40|24526.07
09:40:41|24525.4
09:40:42|24525.4
09:40:43|24525.4
09:40:45|24525.4
09:40:45|24525.4
09:40:46|24525.36
09:40:47|24525.36
09:40:48|24525.35
09:40:49|24525.35
09:40:50|24525.35
09:40:51|24525.35
09:40:52|24525.35
09:40:53|24525.35
09:40:54|24525.37
09:40:56|24525.37
09:40:56|24525.37
09:40:58|24525.37
09:40:58|24525.37
09:40:59|24525.37
09:41:00|24525.37
09:41:01|24525.36
09:41:03|24525.36
09:41:04|24525.36
09:41:05|24525.36
09:41:05|24525.36
09:41:06|24525.36
09:41:07|24525.36
09:41:08|24525.36
09:41:09|24525.36
09:41:11|24524.72
09:41:11|24524.73
09:41:13|24524.73
09:41:14|24524.72
09:41:14|24524.72
09:41:16|24524.72
09:41:16|24524.72
09:41:17|24524.72
09:41:18|24524.72
09:41:20|24524.72
09:41:21|24524.73
09:41:21|24524.73
09:41:22|24524.72
09:41:24|24524.72
09:41:25|24524.72
09:41:25|24524.72
09:41:26|24524.56
09:41:27|24524.56
09:41:28|24524.56
09:41:30|24524.56
09:41:30|24524.56
09:41:31|24524.56
09:41:32|24524.56
09:41:34|24524.56
09:41:34|24524.56
09:41:35|24524.56
09:41:36|24524.56
09:41:37|24524.56
09:41:38|24524.56
09:41:39|24524.56
09:41:41|24524.08
09:41:41|24524.08
09:41:43|24524.08
09:41:44|24524.08
09:41:45|24524.08
09:41:46|24524.08
09:41:47|24524.08
09:41:48|24524.08
09:41:49|24524.08
09:41:50|24524.08
09:41:51|24524.08
09:41:52|24524.08
09:41:53|24524.08
09:41:54|24524.08
09:41:55|24524.08
09:41:56|24524.08
09:41:57|24524.08
09:41:58|24524.08
09:41:59|24524.08
09:42:00|24524.08
09:42:01|24524.08
09:42:02|24524.08
09:42:03|24524.08
09:42:04|24524.08
09:42:05|24524.08
09:42:06|24524.08
09:42:07|24524.08
09:42:08|24524.08
09:42:09|24524.08
09:42:10|24524.08
09:42:11|24523.6
09:42:12|24523.6
09:42:13|24523.6
09:42:14|24523.6
09:42:15|24523.6
09:42:16|24523.6
09:42:17|24523.99
09:42:18|24523.99
09:42:19|24523.99
09:42:20|24523.99
09:42:22|24523.98
09:42:23|24524.09
09:42:23|24524.09
09:42:24|24524.09
09:42:25|24524.09
09:42:26|24524.09
09:42:27|24524.09
09:42:28|24524.09
09:42:29|24524.09
09:42:30|24524.09
09:42:31|24524.09
09:42:32|24524.09
09:42:33|24524.21
09:42:34|24524.21
09:42:35|24524.21
09:42:36|24524.22
09:42:37|24524.22
09:42:38|24524.22
09:42:39|24524.22
09:42:41|24524.22
09:42:42|24523.52
09:42:43|24523.52
09:42:44|24523.52
09:42:45|24523.52
09:42:46|24524.27
09:42:47|24524.27
09:42:49|24524.26
09:42:49|24524.26
09:42:50|24523.53
09:42:51|24523.53
09:42:52|24523.53
09:42:53|24523.53
09:42:54|24523.54
09:42:55|24523.54
09:42:56|24521.17
09:42:57|24521.17
09:42:58|24521.17
09:42:59|24521.17
09:43:01|24521.17
09:43:01|24521.19
09:43:02|24521.19
09:43:04|24521.19
09:43:04|24521.2
09:43:05|24521.2
09:43:07|24521.19
09:43:07|24521.19
09:43:08|24521.19
09:43:09|24522.7
09:43:10|24522.7
09:43:11|24522.7
09:43:13|24524.12
09:43:13|24524.12
09:43:14|24524.12
09:43:16|24530.67
09:43:17|24530.67
09:43:17|24530.67
09:43:18|24530.67
09:43:19|24528.29
09:43:21|24528.29
09:43:21|24528.29
09:43:22|24528.29
09:43:23|24528.29
09:43:25|24528.29
09:43:26|24528.29
09:43:26|24528.29
09:43:27|24528.29
09:43:28|24528.29
09:43:29|24528.29
09:43:31|24528.29
09:43:31|24528.29
09:43:32|24528.29
09:43:33|24528.29
09:43:34|24528.29
09:43:35|24528.29
09:43:36|24528.29
09:43:38|24528.29
09:43:38|24528.29
09:43:40|24528.29
09:43:40|24528.29
09:43:42|24528.29
09:43:43|24528.29
09:43:44|24528.29
09:43:44|24528.29
09:43:46|24530.37
09:43:47|24529.13
09:43:48|24529.13
09:43:49|24529.13
09:43:50|24532.08
09:43:51|24532.08
09:43:52|24532.08
09:43:53|24532.08
09:43:54|24529.34
09:43:55|24529.34
09:43:56|24529.34
09:43:57|24529.34
09:43:58|24529.34
09:44:00|24529.34
09:44:00|24529.34
09:44:01|24529.34
09:44:02|24529.34
09:44:03|24529.34
09:44:04|24529.34
09:44:05|24530.68
09:44:06|24529.79
09:44:07|24529.79
09:44:08|24529.79
09:44:09|24529.79
09:44:10|24528.41
09:44:11|24528.41
09:44:12|24528.41
09:44:13|24528.41
09:44:14|24528.41
09:44:15|24528.41
09:44:16|24528.41
09:44:17|24528.41
09:44:18|24528.41
09:44:19|24528.41
09:44:20|24528.41
09:44:21|24524.47
09:44:22|24524.47
09:44:23|24524.56
09:44:24|24524.56
09:44:25|24524.56
09:44:26|24524.56
09:44:27|24524.56
09:44:28|24524.56
09:44:29|24524.56
09:44:30|24524.56
09:44:31|24524.76
09:44:32|24524.76
09:44:33|24524.76
09:44:34|24524.76
09:44:35|24527.12
09:44:36|24525.
09:44:37|24526.94
09:44:38|24526.94
09:44:39|24526.94
09:44:40|24526.94
09:44:41|24526.94
09:44:43|24526.94
09:44:44|24526.94
09:44:44|24526.94
09:44:46|24526.94
09:44:47|24525.57
09:44:47|24525.57
09:44:49|24525.57
09:44:50|24525.57
09:44:51|24525.57
09:44:52|24525.57
09:44:53|24525.57
09:44:54|24525.57
09:44:54|24525.57
09:44:56|24525.79
09:44:56|24525.84
09:44:57|24525.84
09:44:59|24525.84
09:45:00|24525.84
09:45:01|24525.84
09:45:02|24525.84
09:45:03|24525.84
09:45:04|24525.84
09:45:05|24525.84
09:45:06|24525.84
09:45:06|24525.84
09:45:08|24525.84
09:45:08|24525.84
09:45:10|24525.84
09:45:11|24525.84
09:45:13|24526.81
09:45:13|24526.81
09:45:14|24526.81
09:45:15|24526.81
09:45:16|24526.81
09:45:17|24526.81
09:45:18|24526.81
09:45:19|24526.81
09:45:20|24526.81
09:45:21|24526.8
09:45:22|24526.8
09:45:23|24526.84
09:45:24|24526.84
09:45:25|24526.84
09:45:26|24526.83
09:45:27|24526.83
09:45:28|24526.83
09:45:29|24526.83
09:45:30|24526.83
09:45:31|24526.83
09:45:32|24526.83
09:45:33|24526.83
09:45:35|24526.83
09:45:35|24526.82
09:45:36|24526.82
09:45:37|24526.82
09:45:38|24526.82
09:45:40|24526.82
09:45:40|24523.79
09:45:41|24523.79
09:45:42|24523.79
09:45:44|24523.79
09:45:44|24523.79
09:45:46|24523.78
09:45:48|24523.78
09:45:48|24523.78
09:45:50|24523.78
09:45:50|24523.78
09:45:52|24523.79
09:45:52|24523.79
09:45:54|24523.79
09:45:54|24523.79
09:45:56|24523.79
09:45:56|24523.79
09:45:57|24523.79
09:45:59|24523.79
09:46:00|24523.79
09:46:01|24523.79
09:46:01|24523.5
09:46:03|24523.5
09:46:03|24523.5
09:46:04|24523.5
09:46:05|24523.5
09:46:06|24523.5
09:46:07|24523.5
09:46:09|24523.5
09:46:10|24527.61
09:46:11|24527.61
09:46:12|24527.61
09:46:12|24527.61
09:46:13|24527.61
09:46:14|24527.61
09:46:15|24527.61
09:46:16|24527.61
09:46:18|24527.61
09:46:18|24527.61
09:46:20|24527.61
09:46:20|24527.61
09:46:21|24528.14
09:46:23|24527.62
09:46:23|24527.62
09:46:24|24527.62
09:46:25|24527.62
09:46:26|24527.62
09:46:27|24527.62
09:46:28|24527.62
09:46:30|24527.62
09:46:30|24527.62
09:46:32|24527.62
09:46:32|24527.62
09:46:34|24527.62
09:46:34|24527.61
09:46:35|24527.61
09:46:37|24527.61
09:46:37|24527.61
09:46:38|24527.61
09:46:40|24527.61
09:46:40|24527.61
09:46:41|24527.61
09:46:42|24527.61
09:46:43|24528.4
09:46:45|24528.4
09:46:46|24528.4
09:46:47|24528.4
09:46:48|24528.4
09:46:49|24528.4
09:46:50|24528.4
09:46:51|24528.4
09:46:52|24528.4
09:46:53|24528.4
09:46:54|24528.4
09:46:55|24528.4
09:46:56|24528.4
09:46:57|24528.4
09:46:59|24528.4
09:46:59|24528.4
09:47:00|24528.4
09:47:01|24528.34
09:47:02|24528.34
09:47:03|24528.34
09:47:04|24528.34
09:47:05|24528.34
09:47:06|24528.34
09:47:07|24528.34
09:47:08|24528.34
09:47:09|24528.34
09:47:10|24528.32
09:47:11|24528.32
09:47:12|24528.32
09:47:13|24528.32
09:47:14|24528.32
09:47:15|24528.32
09:47:16|24528.32
09:47:17|24528.32
09:47:18|24528.34
09:47:19|24528.34
09:47:20|24528.34
09:47:21|24528.34
09:47:22|24528.33
09:47:23|24528.33
09:47:24|24528.33
09:47:25|24528.33
09:47:26|24528.33
09:47:27|24528.33
09:47:28|24528.33
09:47:29|24528.33
09:47:30|24528.33
09:47:31|24529.92
09:47:32|24529.92
09:47:33|24529.92
09:47:34|24529.92
09:47:35|24529.92
09:47:36|24529.92
09:47:37|24529.92
09:47:38|24529.92
09:47:39|24529.92
09:47:40|24529.92
09:47:41|24529.92
09:47:42|24529.92
09:47:43|24529.92
09:47:44|24529.92
09:47:46|24529.92
09:47:47|24528.98
09:47:48|24528.98
09:47:49|24528.98
09:47:51|24528.98
09:47:52|24528.98
09:47:53|24528.98
09:47:53|24528.98
09:47:55|24528.98
09:47:55|24528.98
09:47:57|24528.98
09:47:58|24528.98
09:47:59|24528.98
09:47:59|24528.98
09:48:00|24528.98
09:48:01|24528.98
09:48:03|24528.98
09:48:03|24528.98
09:48:04|24528.98
09:48:05|24528.98
09:48:06|24528.98
09:48:07|24528.98
09:48:08|24528.98
09:48:10|24528.98
09:48:11|24528.98
09:48:11|24528.98
09:48:13|24528.98
09:48:14|24528.98
09:48:15|24528.98
09:48:15|24530.18
09:48:17|24537.92
09:48:18|24537.92
09:48:18|24537.92
09:48:19|24537.92
09:48:20|24535.63
09:48:21|24535.63
09:48:22|24535.63
09:48:23|24535.63
09:48:24|24535.63
09:48:25|24535.63
09:48:27|24535.63
09:48:27|24535.63
09:48:29|24535.63
09:48:29|24535.63
09:48:30|24535.63
09:48:31|24535.63
09:48:33|24535.63
09:48:33|24535.63
09:48:34|24535.63
09:48:36|24535.63
09:48:37|24535.77
09:48:38|24535.77
09:48:38|24535.77
09:48:40|24535.77
09:48:41|24535.77
09:48:42|24535.77
09:48:43|24535.77
09:48:44|24535.77
09:48:45|24535.77
09:48:46|24535.77
09:48:47|24535.77
09:48:48|24535.77
09:48:50|24535.77
09:48:50|24535.77
09:48:51|24535.77
09:48:52|24535.77
09:48:54|24535.77
09:48:54|24535.77
09:48:56|24535.77
09:48:57|24535.77
09:48:58|24535.77
09:48:59|24535.77
09:48:59|24535.77
09:49:01|24535.77
09:49:01|24535.77
09:49:02|24535.77
09:49:04|24535.77
09:49:05|24535.77
09:49:06|24535.77
09:49:06|24535.77
09:49:08|24538.48
09:49:09|24538.48
09:49:10|24538.48
09:49:11|24538.48
09:49:12|24538.48
09:49:13|24538.48
09:49:14|24538.48
09:49:15|24538.48
09:49:16|24538.48
09:49:17|24538.48
09:49:18|24538.48
09:49:19|24538.48
09:49:20|24538.48
09:49:21|24538.48
09:49:22|24538.72
09:49:23|24538.72
09:49:24|24538.78
09:49:25|24538.78
09:49:26|24538.78
09:49:27|24538.78
09:49:28|24538.78
09:49:29|24538.78
09:49:31|24538.78
09:49:31|24539.03
09:49:32|24539.03
09:49:33|24539.03
09:49:34|24539.03
09:49:35|24539.03
09:49:36|24539.03
09:49:37|24539.03
09:49:38|24539.03
09:49:39|24539.03
09:49:40|24539.03
09:49:41|24539.03
09:49:42|24539.03
09:49:43|24539.96
09:49:44|24539.96
09:49:45|24539.96
09:49:46|24539.96
09:49:47|24539.96
09:49:49|24539.96
09:49:49|24539.96
09:49:51|24539.96
09:49:53|24539.96
09:49:53|24539.96
09:49:54|24539.96
09:49:55|24539.96
09:49:56|24539.96
09:49:57|24539.96
09:49:58|24539.95
09:49:59|24539.95
09:50:00|24539.96
09:50:01|24539.96
09:50:03|24539.96
09:50:03|24539.96
09:50:04|24539.96
09:50:05|24539.96
09:50:06|24539.96
09:50:08|24539.94
09:50:08|24539.95
09:50:10|24539.95
09:50:10|24538.87
09:50:12|24538.94
09:50:12|24538.94
09:50:14|24538.94
09:50:15|24539.83
09:50:15|24539.83
09:50:17|24539.83
09:50:18|24539.83
09:50:19|24539.83
09:50:20|24539.83
09:50:21|24539.83
09:50:22|24539.83
09:50:23|24539.83
09:50:23|24539.83
09:50:25|24539.83
09:50:25|24539.83
09:50:27|24539.83
09:50:28|24539.83
09:50:28|24539.83
09:50:30|24539.83
09:50:31|24539.83
09:50:31|24539.83
09:50:33|24539.83
09:50:33|24539.91
09:50:34|24539.91
09:50:36|24539.91
09:50:36|24539.91
09:50:37|24539.91
09:50:38|24539.91
09:50:40|24539.91
09:50:41|24539.91
09:50:42|24539.91
09:50:43|24539.91
09:50:43|24539.91
09:50:45|24539.91
09:50:46|24539.91
09:50:47|24539.91
09:50:48|24539.91
09:50:49|24539.91
09:50:50|24539.91
09:50:51|24539.91
09:50:52|24539.91
09:50:53|24539.91
09:50:54|24539.91
09:50:56|24539.91
09:50:56|24539.91
09:50:57|24539.91
09:50:58|24539.91
09:50:59|24539.91
09:51:00|24539.91
09:51:01|24539.91
09:51:02|24539.91
09:51:03|24539.91
09:51:04|24539.91
09:51:06|24539.91
09:51:06|24539.91
09:51:07|24539.91
09:51:08|24539.91
09:51:09|24539.91
09:51:10|24539.91
09:51:11|24539.91
09:51:12|24539.91
09:51:13|24539.91
09:51:14|24539.91
09:51:15|24539.91
09:51:16|24539.35
09:51:17|24539.35
09:51:18|24539.35
09:51:19|24539.35
09:51:20|24539.35
09:51:21|24539.35
09:51:22|24539.35
09:51:23|24539.35
09:51:24|24539.35
09:51:25|24539.35
09:51:27|24539.35
09:51:27|24539.35
09:51:28|24539.35
09:51:29|24539.35
09:51:30|24539.35
09:51:31|24539.35
09:51:32|24539.35
09:51:33|24539.82
09:51:34|24539.82
09:51:35|24539.82
09:51:36|24539.82
09:51:37|24539.82
09:51:38|24539.82
09:51:39|24539.83
09:51:40|24539.83
09:51:41|24539.83
09:51:42|24539.83
09:51:43|24539.91
09:51:44|24539.91
09:51:45|24539.91
09:51:46|24539.91
09:51:47|24539.91
09:51:48|24539.89
09:51:49|24539.89
09:51:50|24539.89
09:51:51|24539.89
09:51:53|24539.89
09:51:54|24539.89
09:51:54|24539.89
09:51:56|24539.89
09:51:56|24539.89
09:51:57|24539.89
09:51:58|24539.89
09:52:00|24539.89
09:52:01|24539.89
09:52:02|24539.89
09:52:03|24539.89
09:52:04|24539.89
09:52:05|24539.89
09:52:06|24539.89
09:52:07|24539.89
09:52:08|24539.89
09:52:09|24539.89
09:52:11|24539.89
09:52:11|24539.89
09:52:12|24539.89
09:52:13|24539.89
09:52:14|24539.89
09:52:15|24539.89
09:52:16|24539.89
09:52:17|24539.89
09:52:18|24539.9
09:52:19|24539.9
09:52:20|24539.9
09:52:21|24539.9
09:52:22|24539.9
09:52:23|24539.9
09:52:24|24539.9
09:52:25|24539.9
09:52:26|24539.9
09:52:28|24539.9
09:52:28|24539.9
09:52:29|24539.9
09:52:30|24539.9
09:52:31|24539.9
09:52:32|24539.9
09:52:33|24539.9
09:52:34|24539.9
09:52:35|24539.9
09:52:36|24539.9
09:52:37|24539.9
09:52:38|24539.9
09:52:39|24539.9
09:52:40|24539.9
09:52:41|24539.9
09:52:42|24539.89
09:52:44|24539.9
09:52:44|24539.9
09:52:46|24539.9
09:52:46|24539.9
09:52:48|24539.9
09:52:49|24539.9
09:52:50|24539.9
09:52:51|24539.9
09:52:53|24539.9
09:52:54|24539.9
09:52:55|24539.9
09:52:56|24539.9
09:52:56|24539.89
09:52:58|24539.89
09:52:58|24539.89
09:52:59|24539.89
09:53:01|24539.9
09:53:01|24539.9
09:53:03|24539.9
09:53:04|24539.9
09:53:05|24539.9
09:53:06|24539.9
09:53:07|24539.9
09:53:08|24539.9
09:53:09|24539.9
09:53:10|24539.9
09:53:10|24539.9
09:53:11|24539.89
09:53:13|24539.89
09:53:14|24539.89
09:53:14|24539.89
09:53:16|24539.89
09:53:17|24539.89
09:53:18|24539.89
09:53:19|24539.89
09:53:20|24539.89
09:53:21|24539.89
09:53:22|24539.89
09:53:22|24539.89
09:53:23|24533.98
09:53:25|24534.38
09:53:26|24534.38
09:53:27|24534.38
09:53:28|24534.38
09:53:29|24534.38
09:53:30|24534.38
09:53:30|24534.38
09:53:32|24534.38
09:53:33|24534.38
09:53:34|24534.38
09:53:35|24534.38
09:53:36|24534.38
09:53:37|24535.82
09:53:38|24535.82
09:53:39|24535.82
09:53:39|24535.82
09:53:41|24535.82
09:53:42|24535.82
09:53:42|24535.75
09:53:44|24535.75
09:53:45|24535.75
09:53:46|24535.75
09:53:47|24535.75
09:53:48|24535.75
09:53:49|24535.75
09:53:49|24535.75
09:53:51|24535.75
09:53:52|24535.75
09:53:53|24535.75
09:53:54|24535.75
09:53:55|24535.74
09:53:56|24535.74
09:53:57|24535.74
09:53:59|24535.74
09:54:00|24535.75
09:54:00|24535.75
09:54:02|24535.75
09:54:03|24535.75
09:54:04|24535.75
09:54:05|24535.75
09:54:05|24535.75
09:54:06|24536.08
09:54:08|24536.08
09:54:08|24536.1
09:54:09|24536.08
09:54:11|24536.08
09:54:12|24536.08
09:54:13|24536.08
09:54:13|24536.08
09:54:14|24536.08
09:54:15|24536.08
09:54:16|24536.08
09:54:18|24536.08
09:54:18|24536.08
09:54:19|24536.08
09:54:21|24536.1
09:54:22|24536.1
09:54:22|24536.1
09:54:23|24536.1
09:54:24|24536.09
09:54:26|24536.09
09:54:26|24536.09
09:54:27|24536.09
09:54:28|24536.09
09:54:30|24536.09
09:54:31|24536.09
09:54:32|24536.09
09:54:33|24536.09
09:54:33|24536.09
09:54:34|24536.1
09:54:35|24536.1
09:54:36|24536.1
09:54:38|24536.1
09:54:39|24536.1
09:54:39|24536.1
09:54:41|24536.1
09:54:41|24536.1
09:54:42|24536.1
09:54:43|24536.1
09:54:44|24536.1
09:54:45|24536.1
09:54:46|24536.1
09:54:48|24536.1
09:54:48|24536.1
09:54:50|24536.09
09:54:51|24536.09
09:54:52|24536.09
09:54:53|24536.1
09:54:54|24536.1
09:54:55|24536.09
09:54:57|24536.1
09:54:57|24536.1
09:54:59|24536.1
09:54:59|24536.1
09:55:00|24536.1
09:55:02|24536.1
09:55:02|24536.1
09:55:03|24536.1
09:55:04|24536.1
09:55:05|24536.1
09:55:07|24536.1
09:55:07|24536.1
09:55:09|24536.1
09:55:09|24536.1
09:55:10|24536.1
09:55:12|24536.1
09:55:12|24536.1
09:55:14|24536.1
09:55:15|24536.1
09:55:16|24536.1
09:55:17|24536.1
09:55:18|24536.1
09:55:19|24536.1
09:55:20|24536.1
09:55:21|24536.1
09:55:22|24536.1
09:55:23|24536.1
09:55:24|24536.1
09:55:25|24536.1
09:55:26|24536.1
09:55:27|24536.1
09:55:28|24536.1
09:55:29|24536.1
09:55:30|24536.1
09:55:31|24536.1
09:55:32|24536.1
09:55:33|24536.1
09:55:34|24536.1
09:55:35|24536.1
09:55:36|24536.1
09:55:37|24536.1
09:55:38|24536.1
09:55:39|24536.1
09:55:40|24536.1
09:55:41|24536.1
09:55:42|24536.1
09:55:43|24536.1
09:55:44|24537.12
09:55:45|24537.12
09:55:46|24537.12
09:55:47|24537.12
09:55:48|24537.12
09:55:49|24537.12
09:55:50|24537.12
09:55:51|24537.12
09:55:52|24537.12
09:55:53|24536.41
09:55:54|24536.41
09:55:56|24536.41
09:55:56|24536.41
09:55:58|24537.13
09:55:59|24537.13
09:56:00|24537.13
09:56:01|24537.13
09:56:02|24537.13
09:56:03|24537.13
09:56:04|24537.13
09:56:05|24537.13
09:56:06|24537.13
09:56:07|24537.13
09:56:09|24537.13
09:56:09|24537.13
09:56:10|24537.13
09:56:11|24537.13
09:56:12|24537.13
09:56:13|24537.13
09:56:14|24537.13
09:56:15|24537.13
09:56:16|24537.13
09:56:17|24537.13
09:56:18|24537.13
09:56:19|24537.13
09:56:20|24537.13
09:56:21|24537.13
09:56:22|24537.13
09:56:23|24537.13
09:56:24|24537.13
09:56:25|24533.19
09:56:26|24533.19
09:56:27|24533.19
09:56:28|24533.19
09:56:29|24533.19
09:56:30|24533.19
09:56:32|24533.19
09:56:32|24533.19
09:56:33|24533.
09:56:34|24533.
09:56:35|24533.
09:56:37|24533.
09:56:37|24533.
09:56:38|24533.
09:56:39|24533.
09:56:40|24533.56
09:56:41|24533.9
09:56:42|24533.9
09:56:43|24533.9
09:56:44|24533.9
09:56:45|24533.9
09:56:46|24533.9
09:56:47|24533.01
09:56:48|24533.01
09:56:49|24533.01
09:56:50|24533.01
09:56:51|24533.01
09:56:52|24533.01
09:56:53|24533.01
09:56:54|24533.01
09:56:55|24533.01
09:56:57|24533.01
09:56:58|24533.01
09:56:59|24533.01
09:56:59|24533.01
09:57:01|24533.01
09:57:01|24533.01
09:57:03|24533.01
09:57:03|24533.01
09:57:05|24533.01
09:57:06|24533.01
09:57:07|24533.01
09:57:07|24533.01
09:57:09|24533.01
09:57:10|24533.01
09:57:10|24533.01
09:57:11|24533.01
09:57:13|24533.01
09:57:14|24533.01
09:57:14|24533.01
09:57:16|24533.01
09:57:16|24535.27
09:57:17|24535.27
09:57:19|24535.27
09:57:20|24535.26
09:57:20|24535.26
09:57:21|24535.26
09:57:22|24535.26
09:57:23|24535.26
09:57:24|24535.26
09:57:26|24535.22
09:57:27|24535.22
09:57:28|24532.96
09:57:28|24532.96
09:57:29|24532.96
09:57:30|24532.96
09:57:32|24532.96
09:57:33|24532.82
09:57:33|24532.94
09:57:35|24532.94
09:57:35|24532.94
09:57:36|24532.94
09:57:38|24532.95
09:57:38|24532.95
09:57:39|24532.95
09:57:40|24532.95
09:57:41|24532.95
09:57:42|24532.95
09:57:43|24532.95
09:57:44|24532.95
09:57:45|24532.95
09:57:46|24532.95
09:57:48|24532.95
09:57:48|24532.95
09:57:49|24532.94
09:57:51|24532.94
09:57:51|24532.94
09:57:52|24532.82
09:57:53|24532.82
09:57:54|24532.82
09:57:56|24532.82
09:57:57|24532.82
09:57:59|24532.97
09:57:59|24532.96
09:58:00|24532.96
09:58:02|24532.96
09:58:02|24532.96
09:58:03|24532.96
09:58:04|24535.26
09:58:05|24535.26
09:58:06|24535.26
09:58:08|24535.26
09:58:08|24535.26
09:58:09|24535.26
09:58:10|24535.26
09:58:11|24535.26
09:58:12|24535.26
09:58:13|24535.26
09:58:15|24535.26
09:58:15|24535.26
09:58:17|24535.26
09:58:17|24535.26
09:58:18|24535.26
09:58:20|24535.26
09:58:21|24535.26
09:58:22|24535.26
09:58:23|24535.26
09:58:24|24535.26
09:58:24|24535.26
09:58:26|24535.26
09:58:27|24535.26
09:58:28|24535.26
09:58:29|24535.28
09:58:30|24535.28
09:58:30|24535.28
09:58:31|24535.28
09:58:33|24535.28
09:58:33|24535.28
09:58:34|24535.28
09:58:36|24535.28
09:58:37|24535.28
09:58:38|24535.28
09:58:39|24535.28
09:58:40|24535.28
09:58:41|24535.28
09:58:42|24535.28
09:58:43|24535.28
09:58:44|24535.28
09:58:45|24535.28
09:58:46|24535.28
09:58:47|24535.28
09:58:48|24535.28
09:58:49|24535.28
09:58:50|24535.28
09:58:51|24535.28
09:58:52|24535.28
09:58:53|24535.28
09:58:54|24535.28
09:58:55|24535.28
09:58:56|24535.28
09:58:57|24535.28
09:58:59|24535.28
09:59:00|24535.27
09:59:01|24535.27
09:59:02|24535.27
09:59:03|24535.27
09:59:04|24535.27
09:59:06|24535.27
09:59:06|24535.27
09:59:07|24535.27
09:59:08|24535.27
09:59:09|24535.27
09:59:10|24535.27
09:59:11|24535.27
09:59:12|24535.27
09:59:13|24535.27
09:59:14|24535.27
09:59:15|24535.27
09:59:17|24535.27
09:59:17|24535.27
09:59:18|24535.27
09:59:19|24534.8
09:59:21|24534.8
09:59:22|24534.8
09:59:22|24534.8
09:59:24|24534.8
09:59:25|24534.8
09:59:26|24534.8
09:59:27|24534.8
09:59:28|24534.8
09:59:29|24534.97
09:59:29|24534.97
09:59:30|24534.97
09:59:32|24534.97
09:59:32|24534.97
09:59:33|24534.97
09:59:35|24534.97
09:59:36|24534.97
09:59:36|24534.97
09:59:37|24534.97
09:59:39|24534.97
09:59:39|24535.26
09:59:40|24535.26
09:59:42|24535.26
09:59:42|24535.26
09:59:44|24535.26
09:59:45|24535.27
09:59:46|24535.27
09:59:47|24535.27
09:59:48|24535.26
09:59:49|24535.27
09:59:50|24535.26
09:59:51|24535.26
09:59:52|24535.26
09:59:53|24535.26
09:59:54|24535.26
09:59:55|24535.26
09:59:56|24535.26
09:59:57|24538.1
09:59:58|24538.11
09:59:59|24538.11
10:00:00|24538.11
10:00:02|24538.75
10:00:03|24538.75
10:00:03|24538.75
10:00:05|24538.75
10:00:06|24538.75
10:00:07|24538.75
10:00:08|24538.75
10:00:09|24538.75
10:00:10|24538.75
10:00:11|24538.75
10:00:12|24538.75
10:00:13|24538.75
10:00:14|24538.75
10:00:14|24538.81
10:00:16|24538.76
10:00:17|24538.76
10:00:18|24538.67
10:00:19|24538.67
10:00:20|24535.97
10:00:21|24535.97
10:00:22|24535.97
10:00:23|24535.97
10:00:24|24535.97
10:00:25|24535.97
10:00:26|24535.97
10:00:27|24535.97
10:00:28|24535.97
10:00:29|24535.97
10:00:30|24535.94
10:00:31|24535.92
10:00:31|24535.97
10:00:32|24535.97
10:00:33|24535.97
10:00:35|24535.97
10:00:36|24535.97
10:00:37|24535.97
10:00:38|24535.97
10:00:38|24535.97
10:00:40|24535.97
10:00:41|24535.97
10:00:41|24535.97
10:00:43|24535.97
10:00:44|24535.97
10:00:44|24535.97
10:00:45|24535.97
10:00:47|24535.97
10:00:47|24535.97
10:00:49|24535.97
10:00:49|24535.97
10:00:51|24535.97
10:00:52|24535.97
10:00:53|24535.97
10:00:54|24535.97
10:00:55|24535.97
10:00:56|24535.97
10:00:56|24535.97
10:00:58|24535.97
10:00:59|24535.97
10:01:00|24535.97
10:01:02|24535.97
10:01:02|24535.97
10:01:03|24535.97
10:01:04|24535.97
10:01:05|24535.97
10:01:06|24535.97
10:01:07|24535.97
10:01:08|24535.97
10:01:09|24535.96
10:01:11|24535.96
10:01:12|24535.96
10:01:13|24535.96
10:01:14|24535.64
10:01:14|24535.64
10:01:16|24535.64
10:01:17|24535.64
10:01:18|24535.64
10:01:18|24535.64
10:01:19|24535.64
10:01:21|24535.64
10:01:21|24535.64
10:01:23|24535.64
10:01:23|24535.64
10:01:24|24535.64
10:01:26|24535.64
10:01:26|24535.64
10:01:28|24535.28
10:01:28|24535.27
10:01:29|24535.27
10:01:31|24535.27
10:01:31|24535.27
10:01:33|24535.27
10:01:33|24535.27
10:01:34|24535.27
10:01:36|24535.27
10:01:36|24535.27
10:01:37|24535.27
10:01:38|24535.27
10:01:40|24535.27
10:01:40|24535.27
10:01:41|24535.27
10:01:42|24535.27
10:01:43|24535.27
10:01:45|24535.27
10:01:45|24535.27
10:01:47|24535.27
10:01:47|24535.27
10:01:49|24535.27
10:01:49|24535.27
10:01:51|24535.27
10:01:51|24535.28
10:01:53|24535.27
10:01:53|24535.27
10:01:55|24535.27
10:01:56|24535.27
10:01:57|24535.27
10:01:58|24535.27
10:01:59|24535.27
10:02:01|24535.27
10:02:01|24535.27
10:02:02|24535.27
10:02:03|24535.27
10:02:04|24535.27
10:02:05|24535.27
10:02:06|24535.27
10:02:07|24535.27
10:02:08|24535.27
10:02:10|24535.27
10:02:11|24535.27
10:02:12|24535.27
10:02:13|24535.27
10:02:13|24535.27
10:02:15|24535.27
10:02:16|24535.27
10:02:17|24535.27
10:02:18|24535.27
10:02:19|24535.27
10:02:20|24535.27
10:02:21|24535.27
10:02:22|24535.27
10:02:23|24535.27
10:02:24|24535.27
10:02:25|24535.27
10:02:26|24535.27
10:02:27|24535.27
10:02:28|24535.27
10:02:29|24535.27
10:02:30|24535.27
10:02:31|24535.27
10:02:32|24535.27
10:02:33|24535.27
10:02:34|24535.27
10:02:35|24535.27
10:02:36|24535.27
10:02:37|24535.97
10:02:38|24535.97
10:02:39|24535.97
10:02:40|24535.97
10:02:41|24535.97
10:02:42|24535.97
10:02:43|24535.97
10:02:44|24535.97
10:02:45|24535.97
10:02:46|24535.97
10:02:47|24535.97
10:02:48|24535.97
10:02:49|24535.97
10:02:50|24535.97
10:02:51|24535.97
10:02:52|24535.97
10:02:53|24535.97
10:02:54|24535.97
10:02:55|24535.97
10:02:56|24535.97
10:02:57|24538.92
10:02:58|24538.92
10:02:59|24538.76
10:03:00|24538.76
10:03:02|24538.76
10:03:03|24538.76
10:03:04|24538.95
10:03:04|24538.95
10:03:05|24538.95
10:03:06|24538.95
10:03:08|24538.95
10:03:09|24538.95
10:03:09|24538.95
10:03:11|24538.95
10:03:11|24538.95
10:03:13|24538.95
10:03:14|24538.95
10:03:14|24538.95
10:03:15|24538.95
10:03:17|24538.95
10:03:18|24538.95
10:03:19|24538.95
10:03:20|24538.95
10:03:21|24538.95
10:03:22|24538.95
10:03:22|24538.95
10:03:24|24538.95
10:03:25|24538.95
10:03:25|24538.95
10:03:27|24538.95
10:03:28|24538.95
10:03:28|24538.95
10:03:30|24538.95
10:03:31|24538.95
10:03:32|24538.95
10:03:33|24538.95
10:03:34|24538.95
10:03:35|24538.95
10:03:36|24538.95
10:03:37|24538.95
10:03:38|24538.95
10:03:39|24538.95
10:03:40|24538.95
10:03:41|24538.95
10:03:42|24538.95
10:03:43|24538.95
10:03:44|24538.95
10:03:45|24538.95
10:03:46|24538.95
10:03:47|24538.95
10:03:48|24538.95
10:03:49|24538.95
10:03:50|24538.95
10:03:51|24538.95
10:03:52|24538.95
10:03:53|24538.95
10:03:54|24538.95
10:03:55|24538.95
10:03:56|24538.95
10:03:57|24538.95
10:03:58|24538.95
10:03:59|24538.95
10:04:00|24538.95
10:04:01|24538.95
10:04:03|24538.95
10:04:03|24538.95
10:04:04|24538.94
10:04:05|24538.94
10:04:07|24538.94
10:04:08|24538.94
10:04:09|24538.94
10:04:10|24538.94
10:04:11|24538.94
10:04:11|24538.94
10:04:13|24538.94
10:04:14|24538.94
10:04:15|24538.94
10:04:16|24538.94
10:04:17|24538.95
10:04:17|24538.95
10:04:19|24538.95
10:04:19|24538.95
10:04:21|24538.95
10:04:22|24538.95
10:04:23|24538.95
10:04:24|24538.95
10:04:25|24538.95
10:04:26|24538.95
10:04:26|24538.95
10:04:28|24538.95
10:04:28|24538.95
10:04:30|24538.95
10:04:31|24538.95
10:04:31|24538.95
10:04:33|24538.95
10:04:33|24538.95
10:04:35|24538.95
10:04:36|24538.95
10:04:36|24538.95
10:04:38|24538.95
10:04:39|24538.95
10:04:40|24538.95
10:04:41|24538.91
10:04:42|24538.91
10:04:43|24538.91
10:04:44|24538.95
10:04:45|24538.95
10:04:46|24538.95
10:04:47|24538.95
10:04:48|24538.95
10:04:49|24538.95
10:04:50|24538.95
10:04:51|24538.95
10:04:52|24538.95
10:04:53|24538.95
10:04:54|24538.95
10:04:55|24538.95
10:04:56|24538.95
10:04:57|24538.95
10:04:58|24538.95
10:04:59|24538.95
10:05:00|24538.95
10:05:01|24538.95
10:05:02|24538.95
10:05:04|24538.95
10:05:05|24538.95
10:05:06|24538.95
10:05:07|24538.95
10:05:08|24538.95
10:05:09|24538.95
10:05:10|24539.49
10:05:11|24539.49
10:05:12|24539.49
10:05:13|24539.49
10:05:13|24539.49
10:05:15|24539.49
10:05:16|24539.49
10:05:16|24539.49
10:05:18|24539.49
10:05:19|24539.49
10:05:20|24539.49
10:05:21|24539.49
10:05:22|24539.49
10:05:23|24539.49
10:05:24|24539.5
10:05:25|24539.5
10:05:26|24539.5
10:05:26|24539.5
10:05:28|24539.5
10:05:28|24539.5
10:05:30|24539.5
10:05:31|24539.5
10:05:31|24539.5
10:05:32|24539.5
10:05:34|24539.5
10:05:35|24539.5
10:05:36|24542.23
10:05:37|24542.23
10:05:38|24542.23
10:05:38|24542.23
10:05:39|24542.23
10:05:40|24542.23
10:05:42|24542.22
10:05:43|24542.22
10:05:44|24541.35
10:05:45|24541.35
10:05:46|24541.35
10:05:46|24541.35
10:05:48|24541.35
10:05:49|24541.35
10:05:50|24541.35
10:05:50|24541.35
10:05:52|24542.21
10:05:53|24542.21
10:05:54|24542.21
10:05:55|24542.21
10:05:55|24541.75
10:05:57|24541.75
10:05:58|24541.76
10:05:59|24541.76
10:06:00|24541.76
10:06:01|24541.76
10:06:01|24541.76
10:06:02|24542.19
10:06:04|24542.19
10:06:06|24541.84
10:06:07|24541.84
10:06:07|24541.84
10:06:08|24541.84
10:06:10|24541.84
10:06:11|24541.84
10:06:12|24541.84
10:06:14|24541.84
10:06:14|24541.84
10:06:15|24541.84
10:06:16|24541.84
10:06:17|24541.84
10:06:18|24542.19
10:06:19|24542.19
10:06:20|24542.19
10:06:21|24542.19
10:06:22|24542.19
10:06:23|24542.19
10:06:24|24542.19
10:06:25|24542.19
10:06:27|24542.19
10:06:28|24542.19
10:06:29|24542.19
10:06:30|24542.19
10:06:31|24542.19
10:06:32|24542.19
10:06:33|24542.19
10:06:34|24542.19
10:06:35|24542.19
10:06:36|24542.19
10:06:37|24542.19
10:06:38|24542.19
10:06:39|24542.19
10:06:40|24542.19
10:06:41|24542.19
10:06:42|24542.19
10:06:43|24542.19
10:06:44|24542.19
10:06:45|24542.19
10:06:46|24542.19
10:06:47|24541.97
10:06:48|24541.97
10:06:49|24541.97
10:06:50|24541.97
10:06:51|24541.97
10:06:52|24542.19
10:06:53|24542.19
10:06:54|24542.19
10:06:55|24542.19
10:06:56|24542.19
10:06:57|24542.19
10:06:58|24542.19
10:06:59|24542.19
10:07:00|24542.19
10:07:01|24542.19
10:07:02|24542.19
10:07:03|24542.19
10:07:04|24542.19
10:07:06|24542.19
10:07:06|24542.19
10:07:07|24542.19
10:07:08|24542.19
10:07:09|24542.05
10:07:10|24542.05
10:07:11|24542.05
10:07:12|24542.05
10:07:13|24542.05
10:07:14|24542.04
10:07:15|24542.04
10:07:16|24542.04
10:07:17|24542.04
10:07:18|24542.23
10:07:19|24542.21
10:07:20|24542.21
10:07:21|24542.21
10:07:22|24542.21
10:07:23|24542.21
10:07:24|24542.21
10:07:26|24542.21
10:07:26|24542.21
10:07:27|24542.21
10:07:28|24542.21
10:07:29|24542.21
10:07:31|24542.21
10:07:31|24542.21
10:07:32|24542.21
10:07:33|24542.21
10:07:34|24542.21
10:07:35|24542.21
10:07:36|24542.21
10:07:37|24542.21
10:07:38|24542.21
10:07:39|24542.21
10:07:41|24543.88
10:07:41|24543.88
10:07:42|24543.88
10:07:44|24543.88
10:07:44|24543.88
10:07:46|24543.88
10:07:46|24543.88
10:07:48|24543.88
10:07:48|24543.88
10:07:49|24545.53
10:07:51|24545.53
10:07:51|24545.53
10:07:53|24545.53
10:07:54|24545.53
10:07:55|24545.53
10:07:56|24545.79
10:07:57|24545.78
10:07:58|24545.78
10:07:59|24545.78
10:07:59|24545.78
10:08:01|24545.78
10:08:01|24545.78
10:08:03|24545.78
10:08:03|24545.78
10:08:04|24545.78
10:08:06|24545.78
10:08:08|24545.78
10:08:09|24545.78
10:08:10|24545.78
10:08:11|24545.78
10:08:11|24545.78
10:08:13|24545.78
10:08:14|24545.78
10:08:15|24545.78
10:08:15|24545.78
10:08:17|24545.78
10:08:18|24545.78
10:08:19|24545.78
10:08:20|24545.78
10:08:21|24545.78
10:08:22|24545.78
10:08:23|24545.78
10:08:25|24545.79
10:08:25|24545.79
10:08:26|24545.79
10:08:27|24545.79
10:08:28|24545.79
10:08:29|24545.79
10:08:30|24545.79
10:08:31|24545.79
10:08:32|24545.78
10:08:33|24545.78
10:08:34|24545.78
10:08:35|24545.78
10:08:36|24545.78
10:08:37|24545.78
10:08:38|24545.78
10:08:39|24545.79
10:08:40|24545.79
10:08:41|24545.78
10:08:42|24545.78
10:08:43|24545.8
10:08:44|24545.8
10:08:45|24545.8
10:08:46|24545.8
10:08:47|24545.8
10:08:48|24545.8
10:08:49|24545.8
10:08:50|24545.8
10:08:51|24545.8
10:08:52|24545.8
10:08:53|24545.8
10:08:54|24545.79
10:08:55|24545.79
10:08:56|24545.79
10:08:57|24545.79
10:08:58|24545.79
10:08:59|24545.79
10:09:00|24545.79
10:09:01|24545.79
10:09:03|24545.79
10:09:03|24545.79
10:09:04|24545.79
10:09:06|24545.79
10:09:07|24545.79
10:09:08|24545.8
10:09:09|24545.8
10:09:10|24545.8
10:09:11|24545.8
10:09:11|24545.8
10:09:13|24548.04
10:09:14|24548.04
10:09:14|24545.91
10:09:16|24546.13
10:09:17|24546.13
10:09:17|24546.13
10:09:19|24546.13
10:09:19|24546.13
10:09:20|24546.13
10:09:22|24546.47
10:09:23|24546.47
10:09:24|24546.47
10:09:25|24546.47
10:09:25|24546.47
10:09:27|24546.47
10:09:28|24546.47
10:09:28|24546.47
10:09:30|24546.46
10:09:31|24546.46
10:09:32|24546.46
10:09:33|24546.46
10:09:33|24546.46
10:09:35|24546.46
10:09:36|24546.46
10:09:37|24546.46
10:09:37|24546.47
10:09:39|24546.47
10:09:40|24546.47
10:09:41|24546.47
10:09:42|24546.47
10:09:42|24546.47
10:09:43|24546.47
10:09:45|24546.47
10:09:46|24546.46
10:09:47|24546.47
10:09:47|24546.47
10:09:48|24546.46
10:09:49|24546.46
10:09:51|24546.46
10:09:52|24546.46
10:09:53|24546.46
10:09:54|24546.47
10:09:55|24546.47
10:09:56|24546.47
10:09:57|24546.47
10:09:58|24546.73
10:09:59|24546.73
10:10:00|24546.73
10:10:01|24546.73
10:10:02|24546.73
10:10:02|24546.73
10:10:04|24546.73
10:10:05|24546.73
10:10:06|24546.73
10:10:06|24546.73
10:10:07|24546.73
10:10:09|24546.73
10:10:10|24546.73
10:10:11|24546.73
10:10:12|24546.73
10:10:14|24546.73
10:10:14|24547.65
10:10:15|24547.67
10:10:16|24547.67
10:10:17|24547.73
10:10:18|24547.71
10:10:19|24547.71
10:10:20|24546.92
10:10:22|24546.92
10:10:22|24546.92
10:10:23|24546.92
10:10:24|24546.92
10:10:25|24548.05
10:10:26|24548.05
10:10:27|24548.05
10:10:29|24548.05
10:10:29|24548.05
10:10:31|24548.05
10:10:32|24548.05
10:10:32|24547.24
10:10:34|24548.05
10:10:35|24548.05
10:10:36|24548.05
10:10:37|24548.05
10:10:37|24548.05
10:10:39|24548.03
10:10:40|24547.31
10:10:41|24547.31
10:10:42|24547.31
10:10:43|24548.05
10:10:44|24548.05
10:10:45|24547.5
10:10:47|24547.5
10:10:47|24547.5
10:10:48|24547.5
10:10:49|24547.5
10:10:50|24547.5
10:10:51|24547.5
10:10:52|24547.5
10:10:53|24545.48
10:10:54|24545.48
10:10:55|24545.48
10:10:56|24545.48
10:10:57|24545.48
10:10:58|24545.48
10:10:59|24545.48
10:11:00|24545.48
10:11:01|24545.48
10:11:02|24545.48
10:11:03|24545.48
10:11:04|24545.48
10:11:05|24545.48
10:11:06|24545.48
10:11:07|24545.48
10:11:09|24545.48
10:11:09|24545.48
10:11:11|24545.48
10:11:12|24545.48
10:11:13|24545.48
10:11:15|24545.48
10:11:15|24545.48
10:11:16|24545.48
10:11:17|24545.48
10:11:18|24545.48
10:11:19|24545.48
10:11:20|24545.48
10:11:21|24545.48
10:11:22|24545.48
10:11:23|24545.48
10:11:24|24545.48
10:11:26|24545.47
10:11:26|24545.47
10:11:27|24545.47
10:11:28|24545.47
10:11:29|24545.47
10:11:30|24545.47
10:11:31|24545.47
10:11:33|24545.47
10:11:34|24545.47
10:11:35|24545.47
10:11:36|24545.47
10:11:36|24545.47
10:11:38|24545.47
10:11:38|24545.47
10:11:40|24545.47
10:11:41|24545.47
10:11:42|24545.48
10:11:42|24545.47
10:11:44|24545.47
10:11:44|24545.47
10:11:45|24545.47
10:11:47|24545.47
10:11:48|24545.47
10:11:49|24545.48
10:11:50|24545.48
10:11:50|24545.48
10:11:52|24545.48
10:11:52|24545.48
10:11:53|24545.48
10:11:55|24545.48
10:11:56|24545.48
10:11:56|24545.48
10:11:57|24556.13
10:11:58|24556.13
10:12:00|24556.13
10:12:00|24562.92
10:12:02|24562.92
10:12:03|24559.05
10:12:03|24554.43
10:12:04|24554.43
10:12:05|24554.43
10:12:06|24554.43
10:12:07|24554.43
10:12:08|24554.43
10:12:09|24554.43
10:12:11|24554.43
10:12:12|24554.43
10:12:13|24554.43
10:12:14|24550.03
10:12:15|24550.03
10:12:16|24550.03
10:12:17|24550.03
10:12:18|24550.03
10:12:18|24550.03
10:12:20|24550.03
10:12:21|24550.03
10:12:22|24550.03
10:12:23|24550.03
10:12:24|24550.03
10:12:25|24550.03
10:12:26|24550.03
10:12:27|24550.03
10:12:28|24550.03
10:12:30|24550.03
10:12:30|24550.03
10:12:31|24550.03
10:12:32|24550.02
10:12:33|24550.02
10:12:34|24550.02
10:12:35|24550.02
10:12:36|24550.02
10:12:37|24551.97
10:12:38|24552.33
10:12:39|24552.33
10:12:40|24552.33
10:12:42|24552.33
10:12:42|24552.33
10:12:44|24552.33
10:12:44|24552.33
10:12:46|24552.33
10:12:47|24552.33
10:12:48|24552.33
10:12:49|24552.33
10:12:49|24552.33
10:12:51|24552.24
10:12:52|24552.24
10:12:52|24552.24
10:12:53|24552.24
10:12:54|24552.24
10:12:55|24552.24
10:12:56|24552.24
10:12:57|24552.24
10:12:59|24552.24
10:12:59|24552.24
10:13:00|24552.24
10:13:02|24552.24
10:13:03|24552.24
10:13:03|24552.24
10:13:05|24552.24
10:13:05|24552.24
10:13:07|24554.81
10:13:08|24554.81
10:13:09|24554.81
10:13:09|24554.81
10:13:11|24554.81
10:13:12|24554.8
10:13:13|24554.8
10:13:14|24554.8
10:13:15|24554.8
10:13:16|24554.8
10:13:17|24554.8
10:13:19|24554.8
10:13:20|24554.8
10:13:21|24554.8
10:13:22|24554.8
10:13:23|24554.8
10:13:24|24554.81
10:13:25|24554.81
10:13:26|24554.81
10:13:26|24554.81
10:13:27|24554.81
10:13:29|24554.81
10:13:29|24554.81
10:13:31|24554.81
10:13:32|24554.81
10:13:33|24554.81
10:13:33|24554.81
10:13:35|24554.81
10:13:35|24554.81
10:13:37|24554.81
10:13:38|24554.81
10:13:39|24554.81
10:13:39|24554.81
10:13:41|24554.81
10:13:41|24554.81
10:13:43|24554.81
10:13:44|24554.81
10:13:45|24554.81
10:13:45|24554.81
10:13:47|24554.81
10:13:48|24554.81
10:13:48|24554.81
10:13:50|24554.81
10:13:51|24554.81
10:13:52|24554.81
10:13:53|24554.81
10:13:54|24554.81
10:13:55|24554.81
10:13:55|24554.81
10:13:56|24554.81
10:13:58|24554.81
10:13:58|24554.81
10:14:00|24554.81
10:14:00|24554.81
10:14:01|24554.81
10:14:03|24554.81
10:14:04|24554.81
10:14:04|24551.52
10:14:06|24551.52
10:14:07|24551.52
10:14:07|24551.52
10:14:08|24551.52
10:14:10|24551.52
10:14:11|24551.52
10:14:12|24551.53
10:14:13|24551.53
10:14:14|24551.53
10:14:15|24551.53
10:14:16|24551.53
10:14:17|24551.53
10:14:18|24551.53
10:14:19|24551.53
10:14:20|24551.53
10:14:21|24551.53
10:14:22|24554.51
10:14:23|24554.51
10:14:24|24554.51
10:14:25|24554.51
10:14:26|24554.51
10:14:27|24554.51
10:14:28|24554.52
10:14:29|24554.52
10:14:30|24554.52
10:14:31|24554.52
10:14:32|24554.52
10:14:33|24554.52
10:14:34|24554.52
10:14:35|24554.52
10:14:36|24554.52
10:14:37|24554.52
10:14:38|24552.54
10:14:39|24552.54
10:14:40|24552.54
10:14:41|24552.54
10:14:42|24552.54
10:14:43|24552.54
10:14:44|24552.54
10:14:45|24552.54
10:14:46|24552.54
10:14:47|24559.95
10:14:48|24559.95
10:14:49|24559.95
10:14:50|24556.69
10:14:51|24556.69
10:14:52|24556.69
10:14:53|24556.69
10:14:54|24556.69
10:14:55|24556.69
10:14:56|24556.69
10:14:57|24556.69
10:14:58|24556.69
10:14:59|24556.69
10:15:00|24556.69
10:15:01|24556.69
10:15:02|24556.69
10:15:03|24556.69
10:15:04|24556.69
10:15:05|24556.69
10:15:06|24556.69
10:15:07|24556.69
10:15:08|24556.69
10:15:09|24556.69
10:15:10|24556.69
10:15:11|24556.69
10:15:12|24556.69
10:15:14|24556.69
10:15:14|24556.69
10:15:15|24556.69
10:15:16|24556.69
10:15:17|24556.69
10:15:18|24556.69
10:15:19|24556.69
10:15:20|24557.64
10:15:21|24557.64
10:15:22|24557.64
10:15:23|24557.64
10:15:25|24557.64
10:15:26|24557.64
10:15:26|24557.64
10:15:28|24557.64
10:15:28|24557.64
10:15:29|24557.64
10:15:30|24557.64
10:15:31|24557.65
10:15:32|24557.65
10:15:34|24559.94
10:15:34|24559.94
10:15:36|24559.94
10:15:36|24559.94
10:15:38|24559.94
10:15:38|24559.92
10:15:39|24558.66
10:15:40|24558.66
10:15:41|24558.66
10:15:42|24558.66
10:15:44|24559.93
10:15:44|24559.93
10:15:46|24559.93
10:15:47|24559.93
10:15:47|24559.93
10:15:49|24559.93
10:15:49|24559.93
10:15:50|24559.27
10:15:52|24559.27
10:15:52|24559.25
10:15:53|24559.25
10:15:54|24559.25
10:15:55|24559.25
10:15:56|24559.25
10:15:58|24559.25
10:15:58|24559.25
10:15:59|24559.25
10:16:01|24559.25
10:16:02|24559.25
10:16:03|24557.53
10:16:03|24557.53
10:16:04|24557.53
10:16:06|24557.53
10:16:06|24557.53
10:16:08|24557.53
10:16:09|24557.53
10:16:10|24559.89
10:16:10|24559.89
10:16:11|24559.89
10:16:12|24559.89
10:16:14|24559.89
10:16:14|24559.89
10:16:16|24559.89
10:16:17|24559.89
10:16:18|24559.89
10:16:19|24559.89
10:16:19|24558.25
10:16:21|24558.25
10:16:22|24558.25
10:16:22|24558.25
10:16:24|24558.25
10:16:25|24558.25
10:16:25|24558.25
10:16:26|24558.65
10:16:28|24558.65
10:16:29|24558.65
10:16:30|24558.65
10:16:31|24558.65
10:16:31|24558.65
10:16:32|24558.65
10:16:34|24558.65
10:16:35|24559.55
10:16:36|24559.55
10:16:37|24559.55
10:16:37|24559.55
10:16:39|24559.55
10:16:39|24559.55
10:16:41|24561.42
10:16:42|24561.42
10:16:43|24561.42
10:16:44|24561.42
10:16:45|24561.42
10:16:46|24561.42
10:16:47|24561.42
10:16:48|24561.42
10:16:49|24561.42
10:16:50|24561.42
10:16:51|24561.42
10:16:52|24561.42
10:16:53|24561.42
10:16:54|24561.42
10:16:55|24561.42
10:16:56|24561.42
10:16:57|24561.42
10:16:58|24561.42
10:16:59|24561.42
10:17:00|24561.42
10:17:01|24561.42
10:17:02|24562.54
10:17:03|24562.54
10:17:04|24562.54
10:17:05|24562.54
10:17:06|24562.54
10:17:07|24562.54
10:17:08|24562.54
10:17:09|24562.54
10:17:10|24563.63
10:17:11|24563.63
10:17:12|24563.62
10:17:13|24563.62
10:17:14|24563.62
10:17:15|24563.62
10:17:17|24563.62
10:17:17|24563.62
10:17:18|24562.84
10:17:19|24562.84
10:17:20|24562.84
10:17:21|24562.84
10:17:22|24562.84
10:17:23|24562.84
10:17:24|24562.84
10:17:25|24562.84
10:17:26|24562.84
10:17:28|24562.84
10:17:29|24562.84
10:17:30|24562.84
10:17:31|24562.84
10:17:31|24562.84
10:17:32|24562.84
10:17:33|24562.84
10:17:34|24562.84
10:17:35|24562.84
10:17:36|24562.84
10:17:38|24562.84
10:17:39|24562.84
10:17:39|24562.84
10:17:40|24562.84
10:17:42|24562.84
10:17:42|24562.84
10:17:43|24562.84
10:17:45|24562.84
10:17:45|24562.84
10:17:46|24565.87
10:17:48|24565.87
10:17:48|24565.87
10:17:49|24565.87
10:17:50|24565.28
10:17:52|24563.92
10:17:52|24563.92
10:17:53|24563.92
10:17:55|24563.92
10:17:56|24563.92
10:17:57|24563.92
10:17:57|24563.92
10:17:58|24563.92
10:17:59|24560.95
10:18:00|24560.95
10:18:02|24560.95
10:18:03|24560.95
10:18:03|24560.95
10:18:04|24560.95
10:18:05|24560.95
10:18:07|24560.95
10:18:08|24560.95
10:18:08|24560.95
10:18:09|24560.95
10:18:10|24560.95
10:18:11|24560.95
10:18:12|24560.95
10:18:14|24560.96
10:18:14|24560.96
10:18:16|24560.96
10:18:16|24560.96
10:18:18|24560.96
10:18:19|24560.96
10:18:20|24560.96
10:18:21|24560.96
10:18:22|24560.96
10:18:23|24560.95
10:18:24|24560.95
10:18:25|24560.95
10:18:26|24560.95
10:18:27|24560.96
10:18:27|24560.96
10:18:28|24560.96
10:18:30|24560.96
10:18:31|24560.96
10:18:31|24560.96
10:18:33|24560.96
10:18:34|24560.96
10:18:35|24560.96
10:18:36|24560.95
10:18:37|24560.95
10:18:38|24560.95
10:18:39|24560.95
10:18:40|24560.95
10:18:41|24560.95
10:18:42|24560.95
10:18:43|24560.95
10:18:44|24560.95
10:18:45|24560.95
10:18:46|24560.95
10:18:47|24560.95
10:18:48|24560.95
10:18:49|24560.95
10:18:50|24558.92
10:18:51|24558.92
10:18:52|24558.93
10:18:53|24558.93
10:18:54|24558.93
10:18:55|24558.93
10:18:56|24558.93
10:18:57|24558.93
10:18:58|24558.93
10:18:59|24558.9
10:19:00|24558.9
10:19:01|24558.9
10:19:02|24558.9
10:19:03|24558.9
10:19:04|24558.9
10:19:05|24558.9
10:19:07|24558.9
10:19:07|24558.9
10:19:08|24558.9
10:19:09|24558.9
10:19:10|24558.9
10:19:11|24558.9
10:19:12|24558.9
10:19:13|24555.66
10:19:14|24555.66
10:19:15|24555.66
10:19:17|24555.66
10:19:18|24555.66
10:19:19|24554.97
10:19:19|24554.96
10:19:21|24554.96
10:19:22|24554.96
10:19:24|24554.96
10:19:25|24554.96
10:19:26|24554.96
10:19:27|24554.96
10:19:28|24554.96
10:19:29|24554.52
10:19:29|24553.07
10:19:31|24553.07
10:19:32|24553.07
10:19:32|24552.3
10:19:33|24552.3
10:19:34|24554.45
10:19:36|24554.45
10:19:36|24552.54
10:19:38|24552.54
10:19:38|24552.54
10:19:39|24552.54
10:19:40|24552.54
10:19:41|24552.54
10:19:43|24552.54
10:19:43|24552.54
10:19:45|24552.54
10:19:46|24552.54
10:19:47|24552.01
10:19:47|24552.01
10:19:49|24552.01
10:19:50|24552.01
10:19:51|24552.01
10:19:51|24552.01
10:19:52|24552.01
10:19:53|24552.01
10:19:55|24552.06
10:19:55|24552.06
10:19:56|24552.06
10:19:57|24552.06
10:19:59|24552.06
10:19:59|24552.06
10:20:00|24552.06
10:20:01|24552.06
10:20:02|24552.06
10:20:03|24552.06
10:20:04|24552.06
10:20:05|24552.06
10:20:07|24551.79
10:20:08|24551.79
10:20:08|24551.79
10:20:10|24551.79
10:20:10|24551.79
10:20:12|24551.79
10:20:12|24551.79
10:20:13|24551.79
10:20:14|24551.79
10:20:16|24551.79
10:20:16|24551.79
10:20:18|24551.79
10:20:19|24551.79
10:20:20|24550.98
10:20:21|24550.98
10:20:22|24550.98
10:20:23|24550.98
10:20:24|24550.98
10:20:25|24550.98
10:20:26|24550.98
10:20:27|24550.98
10:20:28|24550.98
10:20:29|24550.98
10:20:30|24550.98
10:20:31|24550.98
10:20:32|24550.98
10:20:33|24549.98
10:20:34|24549.98
10:20:35|24549.98
10:20:36|24549.98
10:20:37|24549.98
10:20:38|24549.98
10:20:39|24549.98
10:20:40|24549.83
10:20:41|24549.83
10:20:43|24549.83
10:20:43|24549.83
10:20:44|24549.83
10:20:46|24549.83
10:20:47|24549.83
10:20:47|24549.83
10:20:48|24549.83
10:20:49|24549.83
10:20:50|24549.83
10:20:52|24549.37
10:20:53|24549.37
10:20:53|24549.37
10:20:55|24549.37
10:20:55|24549.37
10:20:57|24549.37
10:20:58|24549.37
10:20:59|24549.37
10:21:00|24549.37
10:21:01|24549.37
10:21:01|24549.37
10:21:03|24549.37
10:21:04|24549.37
10:21:05|24549.37
10:21:06|24549.37
10:21:06|24549.64
10:21:08|24549.64
10:21:09|24549.64
10:21:10|24549.64
10:21:11|24549.64
10:21:12|24549.64
10:21:13|24549.64
10:21:13|24549.64
10:21:15|24549.64
10:21:16|24549.64
10:21:17|24552.96
10:21:18|24552.96
10:21:19|24552.96
10:21:21|24549.82
10:21:21|24549.82
10:21:22|24554.19
10:21:23|24554.19
10:21:24|24554.19
10:21:25|24554.19
10:21:26|24554.19
10:21:28|24554.19
10:21:28|24554.19
10:21:29|24554.19
10:21:30|24554.19
10:21:31|24554.19
10:21:32|24554.19
10:21:34|24554.19
10:21:34|24554.19
10:21:36|24554.19
10:21:37|24554.19
10:21:38|24554.19
10:21:38|24554.19
10:21:40|24561.08
10:21:41|24561.08
10:21:42|24561.14
10:21:42|24561.14
10:21:43|24561.14
10:21:44|24558.72
10:21:45|24558.72
10:21:46|24558.72
10:21:47|24558.72
10:21:49|24558.72
10:21:49|24557.66
10:21:50|24557.66
10:21:51|24557.66
10:21:53|24557.66
10:21:54|24557.66
10:21:54|24557.66
10:21:55|24557.66
10:21:56|24557.66
10:21:57|24557.76
10:21:58|24557.76
10:22:00|24557.76
10:22:01|24557.76
10:22:02|24557.76
10:22:02|24557.76
10:22:04|24557.76
10:22:04|24557.76
10:22:05|24557.76
10:22:06|24557.76
10:22:07|24561.41
10:22:09|24561.41
10:22:09|24561.41
10:22:10|24561.41
10:22:11|24561.41
10:22:12|24561.41
10:22:14|24561.41
10:22:15|24558.71
10:22:16|24558.71
10:22:17|24558.66
10:22:18|24558.66
10:22:19|24558.66
10:22:20|24558.66
10:22:22|24558.66
10:22:23|24558.66
10:22:24|24558.66
10:22:25|24558.66
10:22:26|24558.66
10:22:28|24558.02
10:22:28|24558.02
10:22:29|24558.02
10:22:31|24558.02
10:22:32|24558.02
10:22:32|24558.02
10:22:33|24558.02
10:22:35|24558.02
10:22:36|24558.02
10:22:36|24558.02
10:22:38|24559.02
10:22:38|24559.02
10:22:40|24558.77
10:22:41|24558.77
10:22:41|24559.02
10:22:43|24559.02
10:22:43|24559.02
10:22:45|24559.02
10:22:46|24559.02
10:22:47|24559.02
10:22:47|24559.02
10:22:49|24559.02
10:22:49|24559.02
10:22:51|24559.9
10:22:52|24559.9
10:22:53|24559.9
10:22:54|24559.9
10:22:55|24559.9
10:22:55|24559.9
10:22:57|24559.9
10:22:58|24559.9
10:22:59|24559.91
10:23:00|24559.91
10:23:00|24559.91
10:23:02|24559.91
10:23:03|24559.91
10:23:04|24559.91
10:23:05|24559.91
10:23:06|24559.91
10:23:07|24559.91
10:23:08|24559.91
10:23:09|24561.61
10:23:10|24561.61
10:23:11|24561.61
10:23:12|24561.61
10:23:13|24561.61
10:23:14|24561.61
10:23:15|24561.61
10:23:16|24561.21
10:23:17|24561.21
10:23:18|24561.21
10:23:19|24561.21
10:23:20|24561.21
10:23:22|24561.21
10:23:23|24561.21
10:23:24|24561.21
10:23:25|24561.21
10:23:26|24561.21
10:23:27|24561.21
10:23:29|24561.21
10:23:29|24561.21
10:23:30|24561.21
10:23:31|24561.21
10:23:32|24561.22
10:23:33|24561.22
10:23:34|24561.22
10:23:35|24561.21
10:23:36|24561.21
10:23:37|24561.21
10:23:38|24561.21
10:23:39|24561.21
10:23:40|24561.21
10:23:41|24561.21
10:23:42|24560.9
10:23:43|24560.9
10:23:44|24560.9
10:23:45|24560.91
10:23:46|24560.9
10:23:47|24560.9
10:23:48|24560.9
10:23:49|24560.9
10:23:50|24560.9
10:23:51|24560.91
10:23:52|24560.88
10:23:53|24560.25
10:23:54|24560.25
10:23:55|24560.25
10:23:56|24560.25
10:23:57|24563.18
10:23:58|24563.18
10:23:59|24563.18
10:24:00|24563.18
10:24:01|24563.18
10:24:02|24563.18
10:24:03|24563.18
10:24:04|24563.18
10:24:05|24563.18
10:24:07|24563.18
10:24:07|24563.18
10:24:08|24561.08
10:24:09|24561.08
10:24:10|24561.08
10:24:11|24561.08
10:24:12|24561.08
10:24:13|24561.08
10:24:14|24561.29
10:24:15|24561.29
10:24:16|24561.29
10:24:17|24561.29
10:24:18|24561.29
10:24:19|24563.05
10:24:20|24563.05
10:24:21|24563.05
10:24:23|24563.05
10:24:24|24563.05
10:24:25|24563.05
10:24:26|24563.05
10:24:27|24561.77
10:24:28|24561.77
10:24:29|24561.77
10:24:30|24561.77
10:24:31|24561.77
10:24:32|24561.77
10:24:33|24561.77
10:24:34|24561.77
10:24:35|24561.77
10:24:36|24561.77
10:24:37|24561.77
10:24:38|24561.77
10:24:39|24561.77
10:24:40|24561.77
10:24:41|24561.81
10:24:42|24561.81
10:24:43|24561.81
10:24:44|24561.81
10:24:45|24561.8
10:24:46|24561.8
10:24:47|24561.8
10:24:48|24561.8
10:24:49|24561.8
10:24:50|24561.8
10:24:51|24561.8
10:24:52|24561.81
10:24:53|24561.81
10:24:54|24561.81
10:24:55|24561.81
10:24:56|24561.81
10:24:57|24561.81
10:24:58|24561.81
10:24:59|24561.81
10:25:00|24561.8
10:25:01|24561.8
10:25:02|24561.8
10:25:03|24561.8
10:25:04|24561.8
10:25:05|24561.8
10:25:06|24561.8
10:25:07|24561.64
10:25:08|24561.64
10:25:09|24561.64
10:25:10|24561.65
10:25:11|24561.65
10:25:12|24561.65
10:25:13|24561.65
10:25:14|24561.65
10:25:15|24561.65
10:25:16|24561.65
10:25:17|24561.65
10:25:18|24561.65
10:25:19|24561.65
10:25:20|24561.8
10:25:21|24561.8
10:25:22|24561.8
10:25:24|24561.8
10:25:25|24561.8
10:25:26|24561.8
10:25:27|24561.8
10:25:28|24561.8
10:25:29|24561.8
10:25:30|24561.79
10:25:31|24561.79
10:25:32|24561.79
10:25:33|24561.79
10:25:34|24561.79
10:25:35|24561.65
10:25:36|24561.65
10:25:37|24561.65
10:25:38|24561.65
10:25:39|24561.65
10:25:40|24564.88
10:25:41|24563.3
10:25:42|24563.34
10:25:43|24563.34
10:25:44|24563.34
10:25:45|24563.34
10:25:46|24563.34
10:25:47|24563.34
10:25:48|24563.34
10:25:49|24564.68
10:25:50|24564.68
10:25:51|24564.68
10:25:52|24564.68
10:25:53|24564.68
10:25:54|24564.68
10:25:55|24564.68
10:25:56|24564.68
10:25:57|24564.68
10:25:58|24564.68
10:25:59|24564.68
10:26:00|24564.68
10:26:01|24564.68
10:26:02|24564.68
10:26:03|24564.68
10:26:04|24564.68
10:26:05|24564.68
10:26:06|24564.68
10:26:07|24564.68
10:26:08|24564.68
10:26:09|24564.68
10:26:10|24564.68
10:26:11|24564.68
10:26:12|24564.67
10:26:13|24564.67
10:26:14|24564.67
10:26:15|24564.67
10:26:16|24564.67
10:26:17|24564.67
10:26:18|24564.93
10:26:19|24564.93
10:26:20|24564.93
10:26:21|24565.31
10:26:22|24565.57
10:26:23|24565.57
10:26:24|24565.57
10:26:25|24565.57
10:26:26|24565.57
10:26:27|24569.86
10:26:28|24569.86
10:26:29|24569.86
10:26:31|24569.86
10:26:31|24569.86
10:26:32|24569.86
10:26:33|24569.86
10:26:34|24569.86
10:26:35|24569.86
10:26:36|24569.86
10:26:37|24569.86
10:26:38|24569.86
10:26:39|24569.86
10:26:40|24569.86
10:26:41|24569.86
10:26:42|24569.86
10:26:43|24566.99
10:26:45|24568.45
10:26:46|24568.45
10:26:46|24568.45
10:26:47|24567.1
10:26:49|24567.1
10:26:49|24568.44
10:26:51|24568.44
10:26:52|24568.44
10:26:52|24567.17
10:26:53|24567.17
10:26:55|24567.17
10:26:55|24567.17
10:26:56|24567.17
10:26:58|24567.17
10:26:58|24567.17
10:27:00|24567.17
10:27:00|24567.17
10:27:01|24567.17
10:27:02|24567.17
10:27:04|24567.17
10:27:05|24567.17
10:27:06|24567.17
10:27:06|24567.17
10:27:08|24567.17
10:27:09|24567.17
10:27:10|24567.17
10:27:11|24567.64
10:27:12|24563.41
10:27:13|24563.41
10:27:14|24563.41
10:27:15|24565.25
10:27:16|24565.25
10:27:17|24565.25
10:27:18|24565.25
10:27:19|24565.25
10:27:20|24565.25
10:27:20|24565.25
10:27:21|24565.25
10:27:23|24565.25
10:27:23|24565.25
10:27:25|24565.25
10:27:26|24565.25
10:27:27|24565.25
10:27:29|24565.25
10:27:29|24565.25
10:27:30|24565.25
10:27:31|24565.25
10:27:32|24565.25
10:27:33|24565.25
10:27:34|24565.25
10:27:36|24565.25
10:27:36|24565.28
10:27:37|24565.28
10:27:38|24565.27
10:27:39|24565.27
10:27:40|24565.27
10:27:41|24565.27
10:27:43|24565.29
10:27:44|24565.29
10:27:44|24565.62
10:27:45|24565.62
10:27:47|24565.62
10:27:47|24565.62
10:27:48|24565.62
10:27:50|24567.34
10:27:50|24567.34
10:27:52|24567.34
10:27:53|24567.34
10:27:53|24567.34
10:27:55|24567.34
10:27:56|24567.34
10:27:56|24567.34
10:27:57|24567.34
10:27:58|24569.82
10:27:59|24569.82
10:28:00|24569.82
10:28:01|24569.82
10:28:03|24569.82
10:28:03|24569.82
10:28:05|24569.82
10:28:05|24569.82
10:28:07|24569.82
10:28:08|24569.82
10:28:09|24569.82
10:28:09|24569.82
10:28:10|24569.82
10:28:12|24569.82
10:28:13|24569.83
10:28:14|24569.83
10:28:14|24569.83
10:28:15|24569.83
10:28:16|24569.83
10:28:18|24572.1
10:28:19|24572.1
10:28:20|24572.1
10:28:20|24572.1
10:28:22|24572.1
10:28:23|24572.1
10:28:24|24572.14
10:28:25|24572.14
10:28:26|24572.14
10:28:27|24572.14
10:28:28|24572.14
10:28:29|24572.14
10:28:30|24572.14
10:28:31|24572.14
10:28:32|24572.14
10:28:33|24572.14
10:28:34|24570.16
10:28:35|24570.16
10:28:36|24570.16
10:28:38|24572.15
10:28:38|24572.15
10:28:40|24572.15
10:28:40|24572.15
10:28:41|24572.15
10:28:42|24572.15
10:28:43|24572.15
10:28:44|24572.65
10:28:45|24572.65
10:28:46|24572.66
10:28:47|24572.66
10:28:48|24572.66
10:28:49|24572.66
10:28:50|24572.01
10:28:51|24572.01
10:28:53|24572.01
10:28:54|24572.01
10:28:54|24572.01
10:28:56|24572.05
10:28:56|24572.05
10:28:57|24572.05
10:28:59|24572.05
10:29:00|24572.05
10:29:01|24572.05
10:29:01|24572.05
10:29:03|24572.05
10:29:03|24572.05
10:29:05|24572.05
10:29:06|24572.05
10:29:07|24572.05
10:29:08|24572.05
10:29:09|24572.07
10:29:10|24572.07
10:29:11|24572.07
10:29:12|24572.07
10:29:13|24572.07
10:29:14|24572.07
10:29:15|24572.07
10:29:16|24572.07
10:29:17|24572.07
10:29:18|24572.07
10:29:19|24572.07
10:29:20|24572.07
10:29:21|24572.07
10:29:22|24572.07
10:29:23|24572.07
10:29:24|24572.07
10:29:25|24572.07
10:29:26|24572.07
10:29:28|24572.07
10:29:28|24572.07
10:29:29|24573.69
10:29:30|24573.69
10:29:31|24573.83
10:29:32|24573.83
10:29:33|24573.83
10:29:34|24573.83
10:29:35|24573.83
10:29:36|24573.83
10:29:37|24573.83
10:29:38|24573.83
10:29:39|24573.83
10:29:40|24573.69
10:29:41|24573.68
10:29:43|24573.68
10:29:44|24573.68
10:29:44|24573.68
10:29:46|24573.68
10:29:46|24573.68
10:29:48|24573.68
10:29:49|24573.68
10:29:49|24573.68
10:29:50|24577.74
10:29:51|24577.74
10:29:52|24577.74
10:29:53|24577.74
10:29:54|24577.74
10:29:56|24575.41
10:29:56|24575.41
10:29:57|24575.41
10:29:58|24575.41
10:30:00|24575.41
10:30:00|24575.41
10:30:02|24575.41
10:30:03|24575.41
10:30:03|24575.41
10:30:04|24575.4
10:30:06|24575.4
10:30:07|24575.4
10:30:08|24575.4
10:30:09|24575.4
10:30:10|24575.4
10:30:10|24575.4
10:30:12|24575.4
10:30:13|24575.42
10:30:14|24575.42
10:30:14|24575.42
10:30:16|24575.42
10:30:16|24575.42
10:30:18|24579.18
10:30:18|24579.18
10:30:20|24579.18
10:30:21|24579.18
10:30:21|24579.18
10:30:23|24579.18
10:30:23|24579.18
10:30:24|24579.18
10:30:26|24579.18
10:30:27|24579.18
10:30:28|24579.18
10:30:29|24579.18
10:30:30|24578.67
10:30:31|24578.67
10:30:32|24580.7
10:30:33|24580.7
10:30:34|24580.7
10:30:35|24580.7
10:30:36|24580.7
10:30:37|24580.7
10:30:38|24572.69
10:30:39|24578.18
10:30:40|24578.18
10:30:41|24576.13
10:30:42|24576.13
10:30:43|24576.13
10:30:45|24571.2
10:30:45|24571.2
10:30:46|24571.2
10:30:47|24571.2
10:30:48|24571.2
10:30:50|24572.75
10:30:50|24572.75
10:30:51|24572.75
10:30:52|24572.75
10:30:53|24572.75
10:30:54|24572.75
10:30:56|24572.75
10:30:56|24571.74
10:30:57|24571.74
10:30:59|24571.74
10:31:00|24571.74
10:31:01|24571.74
10:31:01|24571.06
10:31:03|24571.06
10:31:03|24571.06
10:31:04|24571.06
10:31:06|24571.06
10:31:07|24571.06
10:31:08|24571.06
10:31:09|24571.06
10:31:10|24571.06
10:31:11|24571.06
10:31:12|24571.06
10:31:13|24571.31
10:31:14|24571.31
10:31:15|24571.31
10:31:16|24571.31
10:31:17|24571.31
10:31:18|24571.06
10:31:19|24571.06
10:31:20|24571.06
10:31:21|24571.34
10:31:22|24571.35
10:31:23|24571.34
10:31:24|24571.34
10:31:25|24571.34
10:31:26|24571.34
10:31:27|24571.34
10:31:28|24571.34
10:31:30|24571.34
10:31:30|24571.34
10:31:32|24571.35
10:31:33|24571.35
10:31:34|24571.34
10:31:35|24571.34
10:31:36|24571.34
10:31:38|24571.35
10:31:38|24571.35
10:31:39|24571.35
10:31:40|24571.35
10:31:41|24571.35
10:31:42|24571.35
10:31:43|24571.35
10:31:44|24571.35
10:31:45|24571.35
10:31:46|24571.35
10:31:47|24571.35
10:31:48|24567.49
10:31:49|24567.49
10:31:50|24567.5
10:31:51|24567.5
10:31:52|24567.5
10:31:53|24567.5
10:31:54|24567.5
10:31:55|24567.5
10:31:56|24567.5
10:31:57|24567.5
10:31:58|24567.5
10:31:59|24567.5
10:32:00|24567.5
10:32:01|24567.5
10:32:02|24570.17
10:32:03|24569.45
10:32:04|24569.45
10:32:05|24569.45
10:32:06|24569.45
10:32:07|24569.45
10:32:08|24569.45
10:32:09|24569.45
10:32:10|24569.45
10:32:11|24569.45
10:32:13|24569.45
10:32:13|24569.45
10:32:14|24569.45
10:32:15|24569.45
10:32:16|24569.45
10:32:17|24569.45
10:32:18|24569.45
10:32:19|24569.45
10:32:20|24569.45
10:32:21|24569.45
10:32:22|24569.45
10:32:23|24569.45
10:32:24|24569.45
10:32:25|24568.88
10:32:26|24568.88
10:32:27|24568.88
10:32:28|24568.88
10:32:29|24568.88
10:32:31|24568.88
10:32:31|24568.88
10:32:33|24568.89
10:32:34|24568.89
10:32:35|24568.89
10:32:36|24568.89
10:32:37|24568.89
10:32:38|24568.89
10:32:39|24568.89
10:32:40|24568.12
10:32:42|24568.12
10:32:42|24568.12
10:32:43|24568.12
10:32:44|24568.12
10:32:45|24568.12
10:32:46|24568.12
10:32:47|24568.12
10:32:48|24568.12
10:32:49|24568.12
10:32:50|24568.12
10:32:51|24567.32
10:32:52|24567.85
10:32:53|24567.85
10:32:54|24567.85
10:32:55|24567.85
10:32:56|24567.45
10:32:57|24567.45
10:32:58|24567.45
10:32:59|24567.45
10:33:00|24566.38
10:33:01|24566.38
10:33:02|24566.38
10:33:03|24566.38
10:33:04|24566.92
10:33:05|24566.84
10:33:07|24566.84
10:33:07|24566.84
10:33:08|24566.84
10:33:10|24566.84
10:33:10|24566.84
10:33:12|24566.84
10:33:13|24566.84
10:33:13|24566.84
10:33:14|24566.84
10:33:15|24566.84
10:33:16|24566.84
10:33:18|24566.84
10:33:18|24566.84
10:33:19|24565.51
10:33:21|24565.51
10:33:21|24565.51
10:33:22|24565.51
10:33:24|24565.51
10:33:24|24565.51
10:33:25|24565.51
10:33:27|24565.5
10:33:27|24565.5
10:33:29|24565.5
10:33:29|24565.5
10:33:31|24565.5
10:33:31|24565.5
10:33:34|24565.5
10:33:34|24565.5
10:33:35|24565.05
10:33:36|24565.05
10:33:37|24565.05
10:33:39|24565.05
10:33:39|24565.05
10:33:40|24565.05
10:33:41|24565.05
10:33:42|24565.05
10:33:43|24565.05
10:33:44|24565.05
10:33:45|24565.05
10:33:46|24565.05
10:33:47|24565.05
10:33:48|24565.05
10:33:50|24565.05
10:33:50|24565.05
10:33:51|24565.05
10:33:52|24565.05
10:33:54|24565.05
10:33:55|24565.05
10:33:56|24565.05
10:33:56|24565.05
10:33:58|24564.66
10:33:58|24565.24
10:33:59|24565.24
10:34:00|24565.12
10:34:02|24565.12
10:34:02|24565.12
10:34:03|24565.05
10:34:04|24565.05
10:34:06|24565.05
10:34:06|24565.05
10:34:07|24565.05
10:34:08|24565.05
10:34:09|24565.01
10:34:11|24565.01
10:34:12|24565.01
10:34:13|24565.01
10:34:14|24565.01
10:34:15|24565.01
10:34:16|24565.01
10:34:17|24565.01
10:34:18|24565.01
10:34:18|24565.01
10:34:20|24565.01
10:34:20|24565.01
10:34:22|24565.02
10:34:23|24565.02
10:34:24|24565.02
10:34:25|24565.02
10:34:25|24565.02
10:34:26|24565.02
10:34:28|24565.02
10:34:29|24565.02
10:34:29|24565.02
10:34:31|24565.02
10:34:32|24565.02
10:34:34|24565.02
10:34:34|24565.02
10:34:35|24565.02
10:34:36|24565.02
10:34:38|24565.02
10:34:39|24565.02
10:34:39|24565.02
10:34:41|24565.02
10:34:41|24565.02
10:34:43|24565.02
10:34:44|24565.02
10:34:45|24565.02
10:34:46|24565.02
10:34:46|24565.02
10:34:48|24565.01
10:34:49|24565.01
10:34:50|24565.01
10:34:51|24565.01
10:34:52|24565.01
10:34:53|24565.01
10:34:54|24565.01
10:34:55|24565.01
10:34:56|24565.01
10:34:57|24565.01
10:34:58|24565.01
10:34:59|24565.01
10:35:00|24565.01
10:35:01|24565.01
10:35:01|24565.02
10:35:02|24565.02
10:35:03|24565.02
10:35:05|24565.02
10:35:05|24565.02
10:35:07|24565.02
10:35:08|24565.02
10:35:08|24565.02
10:35:10|24565.02
10:35:11|24565.02
10:35:12|24565.02
10:35:12|24565.02
10:35:13|24565.02
10:35:14|24565.02
10:35:16|24565.02
10:35:17|24565.02
10:35:17|24565.02
10:35:19|24565.02
10:35:20|24565.02
10:35:21|24565.02
10:35:22|24565.02
10:35:22|24565.02
10:35:24|24565.02
10:35:24|24565.02
10:35:26|24565.02
10:35:27|24565.02
10:35:28|24565.02
10:35:29|24565.02
10:35:30|24565.02
10:35:31|24565.02
10:35:31|24565.01
10:35:33|24565.01
10:35:34|24565.49
10:35:35|24565.49
10:35:36|24565.49
10:35:37|24565.49
10:35:38|24565.49
10:35:39|24565.49
10:35:41|24565.49
10:35:42|24565.49
10:35:42|24565.49
10:35:44|24565.49
10:35:45|24565.49
10:35:46|24565.49
10:35:47|24565.49
10:35:47|24565.51
10:35:49|24565.52
10:35:50|24565.52
10:35:51|24565.52
10:35:52|24565.52
10:35:53|24565.52
10:35:54|24565.52
10:35:55|24565.56
10:35:56|24565.56
10:35:57|24565.56
10:35:58|24565.57
10:35:58|24565.57
10:36:00|24565.57
10:36:01|24565.57
10:36:01|24565.57
10:36:03|24565.57
10:36:04|24565.56
10:36:05|24565.56
10:36:06|24565.56
10:36:07|24565.56
10:36:08|24565.56
10:36:09|24565.57
10:36:10|24565.57
10:36:11|24565.57
10:36:12|24565.09
10:36:14|24565.09
10:36:14|24565.09
10:36:15|24565.09
10:36:16|24565.09
10:36:17|24565.09
10:36:18|24565.09
10:36:19|24565.09
10:36:20|24565.09
10:36:21|24565.09
10:36:22|24565.09
10:36:23|24565.09
10:36:24|24565.09
10:36:25|24565.09
10:36:26|24565.09
10:36:27|24565.09
10:36:28|24565.09
10:36:29|24565.09
10:36:30|24565.09
10:36:31|24568.41
10:36:32|24568.41
10:36:33|24568.41
10:36:34|24568.41
10:36:35|24568.41
10:36:37|24568.41
10:36:38|24568.41
10:36:39|24565.39
10:36:39|24565.39
10:36:41|24560.75
10:36:42|24560.75
10:36:43|24560.75
10:36:44|24560.69
10:36:45|24560.69
10:36:45|24560.69
10:36:47|24560.69
10:36:48|24560.69
10:36:49|24560.69
10:36:50|24560.69
10:36:51|24560.69
10:36:52|24560.69
10:36:53|24560.69
10:36:54|24560.69
10:36:55|24560.69
10:36:56|24560.69
10:36:57|24560.99
10:36:58|24560.99
10:36:59|24560.99
10:37:00|24560.99
10:37:01|24560.99
10:37:02|24560.99
10:37:03|24560.99
10:37:04|24560.99
10:37:05|24560.99
10:37:06|24561.
10:37:07|24561.
10:37:08|24561.
10:37:09|24560.99
10:37:10|24560.99
10:37:11|24560.99
10:37:13|24560.99
10:37:13|24560.99
10:37:14|24560.99
10:37:15|24560.99
10:37:16|24560.99
10:37:17|24560.99
10:37:18|24560.99
10:37:19|24560.99
10:37:20|24560.99
10:37:21|24562.23
10:37:22|24562.23
10:37:23|24562.22
10:37:24|24561.13
10:37:25|24558.37
10:37:26|24558.37
10:37:27|24558.38
10:37:28|24555.3
10:37:29|24555.3
10:37:30|24555.3
10:37:31|24555.34
10:37:32|24555.34
10:37:33|24555.34
10:37:35|24555.34
10:37:35|24555.34
10:37:37|24555.34
10:37:38|24555.34
10:37:39|24555.34
10:37:41|24554.52
10:37:41|24554.52
10:37:43|24554.52
10:37:43|24554.52
10:37:44|24554.52
10:37:45|24554.52
10:37:46|24554.52
10:37:48|24554.52
10:37:48|24551.09
10:37:49|24551.08
10:37:50|24551.08
10:37:52|24551.08
10:37:53|24551.08
10:37:54|24551.08
10:37:54|24551.08
10:37:56|24551.08
10:37:56|24551.07
10:37:58|24551.07
10:37:59|24551.07
10:38:00|24551.07
10:38:01|24551.07
10:38:02|24551.07
10:38:04|24551.07
10:38:04|24551.07
10:38:05|24551.07
10:38:06|24551.07
10:38:07|24551.07
10:38:08|24551.07
10:38:09|24551.07
10:38:10|24551.07
10:38:11|24544.52
10:38:12|24544.52
10:38:13|24544.52
10:38:14|24544.52
10:38:15|24544.52
10:38:16|24544.52
10:38:17|24544.52
10:38:18|24544.52
10:38:19|24544.52
10:38:20|24543.76
10:38:21|24540.98
10:38:22|24540.98
10:38:23|24540.98
10:38:24|24540.98
10:38:25|24540.98
10:38:26|24537.22
10:38:27|24537.22
10:38:28|24537.22
10:38:30|24537.22
10:38:30|24537.22
10:38:31|24537.22
10:38:32|24537.05
10:38:33|24537.05
10:38:34|24534.94
10:38:36|24534.94
10:38:37|24534.94
10:38:37|24533.92
10:38:39|24533.92
10:38:39|24533.92
10:38:41|24533.92
10:38:42|24545.86
10:38:43|24545.86
10:38:44|24545.86
10:38:45|24545.86
10:38:46|24545.86
10:38:47|24545.86
10:38:47|24545.86
10:38:49|24541.3
10:38:49|24541.3
10:38:51|24541.3
10:38:52|24541.3
10:38:53|24541.3
10:38:54|24541.3
10:38:55|24541.3
10:38:56|24541.3
10:38:57|24541.3
10:38:58|24541.3
10:38:59|24541.3
10:39:00|24541.3
10:39:01|24541.3
10:39:01|24539.13
10:39:03|24539.13
10:39:04|24539.13
10:39:04|24539.13
10:39:05|24539.13
10:39:06|24539.13
10:39:07|24539.13
10:39:09|24539.13
10:39:09|24539.14
10:39:11|24540.47
10:39:12|24539.59
10:39:13|24539.57
10:39:14|24539.57
10:39:14|24539.57
10:39:16|24539.57
10:39:17|24539.57
10:39:18|24539.57
10:39:19|24539.57
10:39:20|24539.57
10:39:20|24539.57
10:39:22|24539.06
10:39:23|24539.06
10:39:24|24539.06
10:39:25|24539.06
10:39:25|24539.06
10:39:27|24539.06
10:39:28|24539.06
10:39:29|24539.06
10:39:30|24539.06
10:39:31|24539.06
10:39:32|24539.06
10:39:32|24539.06
10:39:33|24539.06
10:39:35|24539.06
10:39:36|24539.06
10:39:37|24539.06
10:39:38|24539.06
10:39:39|24539.06
10:39:40|24539.06
10:39:42|24539.39
10:39:42|24539.39
10:39:43|24539.39
10:39:44|24539.39
10:39:45|24539.39
10:39:46|24539.39
10:39:47|24539.39
10:39:48|24539.39
10:39:49|24539.38
10:39:51|24539.38
10:39:51|24539.38
10:39:52|24539.38
10:39:53|24539.38
10:39:54|24539.38
10:39:55|24539.38
10:39:56|24539.38
10:39:57|24539.38
10:39:58|24539.38
10:39:59|24539.38
10:40:00|24539.38
10:40:01|24539.38
10:40:02|24539.17
10:40:03|24539.17
10:40:04|24539.18
10:40:05|24539.18
10:40:07|24539.18
10:40:07|24539.18
10:40:08|24539.18
10:40:09|24539.18
10:40:10|24539.18
10:40:11|24539.18
10:40:12|24539.18
10:40:13|24539.19
10:40:14|24539.19
10:40:15|24539.19
10:40:16|24539.18
10:40:18|24535.52
10:40:18|24535.52
10:40:19|24535.52
10:40:20|24535.52
10:40:21|24535.52
10:40:23|24535.52
10:40:23|24535.52
10:40:24|24535.52
10:40:25|24535.52
10:40:26|24535.19
10:40:27|24535.19
10:40:28|24535.19
10:40:29|24535.19
10:40:30|24535.19
10:40:31|24535.19
10:40:32|24535.19
10:40:33|24535.19
10:40:34|24534.46
10:40:35|24534.46
10:40:36|24534.46
10:40:38|24534.85
10:40:39|24534.85
10:40:40|24534.85
10:40:41|24534.85
10:40:42|24534.85
10:40:43|24534.85
10:40:44|24534.85
10:40:45|24534.85
10:40:46|24534.85
10:40:47|24534.85
10:40:48|24534.85
10:40:50|24534.85
10:40:50|24534.85
10:40:51|24534.58
10:40:52|24534.58
10:40:53|24534.58
10:40:54|24534.58
10:40:55|24534.58
10:40:56|24534.58
10:40:57|24534.6
10:40:58|24534.6
10:40:59|24534.6
10:41:00|24534.6
10:41:01|24534.6
10:41:02|24534.6
10:41:03|24534.6
10:41:04|24534.6
10:41:05|24534.6
10:41:06|24534.6
10:41:07|24534.95
10:41:08|24534.95
10:41:09|24534.95
10:41:10|24534.95
10:41:12|24537.05
10:41:12|24537.05
10:41:13|24537.05
10:41:14|24537.05
10:41:15|24537.08
10:41:16|24537.08
10:41:17|24537.08
10:41:18|24537.08
10:41:19|24537.08
10:41:20|24537.08
10:41:21|24537.08
10:41:22|24537.08
10:41:23|24537.08
10:41:24|24537.08
10:41:25|24537.08
10:41:27|24537.08
10:41:27|24537.08
10:41:29|24537.08
10:41:29|24537.08
10:41:30|24537.08
10:41:31|24537.08
10:41:32|24537.07
10:41:34|24537.07
10:41:34|24537.07
10:41:35|24537.07
10:41:37|24537.07
10:41:37|24537.07
10:41:39|24537.08
10:41:40|24537.08
10:41:41|24537.08
10:41:42|24537.08
10:41:43|24537.08
10:41:44|24537.08
10:41:45|24537.08
10:41:46|24537.08
10:41:47|24537.08
10:41:48|24537.08
10:41:49|24537.08
10:41:50|24537.08
10:41:51|24537.08
10:41:52|24537.08
10:41:53|24537.08
10:41:54|24537.08
10:41:55|24537.08
10:41:56|24537.08
10:41:57|24537.08
10:41:58|24537.08
10:41:59|24537.08
10:42:00|24536.92
10:42:01|24536.92
10:42:02|24536.92
10:42:04|24537.05
10:42:04|24537.05
10:42:06|24537.05
10:42:06|24537.05
10:42:07|24537.05
10:42:08|24537.05
10:42:09|24537.05
10:42:10|24537.05
10:42:11|24537.05
10:42:12|24537.05
10:42:13|24537.05
10:42:14|24537.05
10:42:15|24537.05
10:42:16|24537.05
10:42:17|24537.05
10:42:18|24537.05
10:42:19|24537.05
10:42:20|24537.05
10:42:21|24537.05
10:42:22|24537.05
10:42:23|24537.05
10:42:24|24537.05
10:42:25|24537.05
10:42:26|24537.05
10:42:28|24537.08
10:42:28|24537.08
10:42:30|24537.08
10:42:30|24537.08
10:42:31|24537.08
10:42:32|24537.08
10:42:34|24537.08
10:42:34|24537.07
10:42:35|24537.07
10:42:36|24537.08
10:42:38|24540.82
10:42:39|24540.82
10:42:39|24540.82
10:42:41|24540.82
10:42:42|24540.82
10:42:44|24540.82
10:42:44|24540.82
10:42:46|24540.83
10:42:47|24540.83
10:42:48|24540.83
10:42:49|24540.83
10:42:50|24540.83
10:42:51|24540.83
10:42:52|24540.83
10:42:53|24540.83
10:42:54|24540.84
10:42:55|24540.84
10:42:56|24540.84
10:42:57|24540.84
10:42:58|24540.83
10:42:59|24540.83
10:43:00|24540.83
10:43:01|24540.83
10:43:02|24540.83
10:43:03|24540.83
10:43:04|24540.83
10:43:05|24540.83
10:43:06|24540.83
10:43:07|24540.83
10:43:08|24540.83
10:43:09|24540.83
10:43:10|24540.83
10:43:11|24540.83
10:43:12|24540.83
10:43:13|24540.83
10:43:14|24540.83
10:43:15|24540.83
10:43:16|24540.83
10:43:17|24540.83
10:43:18|24540.83
10:43:19|24540.83
10:43:20|24540.83
10:43:21|24540.84
10:43:22|24540.84
10:43:23|24540.84
10:43:24|24540.84
10:43:25|24540.84
10:43:26|24540.84
10:43:27|24540.84
10:43:28|24540.84
10:43:29|24540.84
10:43:30|24540.84
10:43:31|24540.84
10:43:32|24540.84
10:43:33|24544.48
10:43:34|24544.48
10:43:35|24544.48
10:43:36|24543.83
10:43:37|24543.82
10:43:38|24543.82
10:43:39|24544.48
10:43:40|24544.48
10:43:42|24543.83
10:43:43|24543.83
10:43:44|24543.83
10:43:45|24543.83
10:43:46|24543.83
10:43:47|24543.83
10:43:48|24543.84
10:43:49|24543.84
10:43:49|24543.84
10:43:51|24543.84
10:43:51|24543.84
10:43:53|24543.84
10:43:53|24543.84
10:43:55|24543.84
10:43:56|24543.84
10:43:57|24543.84
10:43:58|24543.84
10:43:59|24543.84
10:44:01|24543.84
10:44:02|24543.84
10:44:02|24543.84
10:44:04|24543.84
10:44:05|24543.84
10:44:06|24543.84
10:44:06|24543.84
10:44:08|24543.84
10:44:08|24543.84
10:44:09|24543.84
10:44:10|24543.84
10:44:11|24543.84
10:44:13|24543.84
10:44:13|24543.84
10:44:15|24543.84
10:44:15|24543.84
10:44:16|24543.84
10:44:18|24543.83
10:44:18|24543.83
10:44:19|24543.84
10:44:21|24543.84
10:44:22|24543.84
10:44:23|24543.84
10:44:24|24543.84
10:44:24|24543.84
10:44:26|24543.84
10:44:26|24543.84
10:44:27|24543.84
10:44:28|24543.84
10:44:29|24543.84
10:44:31|24543.84
10:44:32|24543.84
10:44:33|24543.83
10:44:33|24543.83
10:44:34|24543.83
10:44:36|24543.83
10:44:37|24543.84
10:44:37|24543.84
10:44:38|24543.84
10:44:40|24543.84
10:44:40|24543.84
10:44:42|24543.84
10:44:43|24543.84
10:44:44|24543.84
10:44:45|24543.84
10:44:46|24543.84
10:44:47|24543.84
10:44:48|24543.84
10:44:49|24543.84
10:44:50|24543.84
10:44:51|24543.84
10:44:52|24544.02
10:44:53|24544.02
10:44:54|24544.02
10:44:55|24544.02
10:44:56|24544.02
10:44:57|24544.02
10:44:58|24544.01
10:44:59|24544.01
10:45:00|24544.01
10:45:01|24544.01
10:45:02|24544.01
10:45:03|24544.01
10:45:04|24544.01
10:45:05|24544.01
10:45:06|24544.01
10:45:07|24544.01
10:45:08|24544.01
10:45:09|24544.01
10:45:10|24544.01
10:45:11|24544.01
10:45:12|24544.01
10:45:13|24544.01
10:45:14|24544.01
10:45:15|24544.01
10:45:16|24544.01
10:45:17|24544.01
10:45:18|24544.01
10:45:19|24544.01
10:45:20|24544.
10:45:21|24544.
10:45:22|24544.
10:45:23|24544.
10:45:24|24544.
10:45:25|24544.
10:45:26|24544.
10:45:27|24544.
10:45:28|24544.
10:45:29|24544.
10:45:30|24544.
10:45:31|24544.
10:45:32|24544.
10:45:33|24544.
10:45:34|24544.
10:45:36|24544.02
10:45:36|24544.02
10:45:37|24544.02
10:45:38|24544.02
10:45:39|24544.02
10:45:40|24544.02
10:45:41|24544.02
10:45:43|24544.02
10:45:44|24544.02
10:45:45|24544.02
10:45:47|24544.02
10:45:47|24544.47
10:45:48|24544.47
10:45:49|24544.46
10:45:50|24544.01
10:45:52|24544.01
10:45:53|24544.01
10:45:54|24544.47
10:45:55|24544.47
10:45:56|24544.47
10:45:57|24544.47
10:45:58|24544.47
10:45:59|24544.11
10:46:00|24544.11
10:46:01|24544.11
10:46:02|24544.11
10:46:03|24544.11
10:46:04|24544.43
10:46:05|24544.43
10:46:06|24544.43
10:46:07|24544.43
10:46:08|24544.43
10:46:09|24544.43
10:46:10|24544.43
10:46:11|24544.43
10:46:12|24544.43
10:46:13|24544.43
10:46:14|24544.43
10:46:15|24544.43
10:46:16|24544.43
10:46:17|24544.43
10:46:18|24544.43
10:46:19|24544.43
10:46:20|24544.43
10:46:21|24540.84
10:46:22|24543.1
10:46:23|24540.39
10:46:24|24540.39
10:46:25|24540.39
10:46:26|24540.39
10:46:27|24540.39
10:46:28|24540.39
10:46:29|24540.39
10:46:30|24540.39
10:46:31|24540.39
10:46:32|24540.39
10:46:33|24540.39
10:46:34|24540.38
10:46:35|24540.38
10:46:36|24540.38
10:46:37|24540.38
10:46:38|24540.38
10:46:39|24540.13
10:46:40|24540.13
10:46:41|24540.13
10:46:42|24540.15
10:46:43|24540.15
10:46:44|24540.15
10:46:46|24540.15
10:46:47|24540.15
10:46:48|24540.15
10:46:49|24540.15
10:46:49|24540.15
10:46:50|24540.15
10:46:52|24540.15
10:46:52|24540.15
10:46:53|24540.15
10:46:54|24540.15
10:46:56|24540.15
10:46:57|24540.15
10:46:58|24540.15
10:46:59|24540.09
10:47:00|24540.09
10:47:01|24540.09
10:47:02|24540.09
10:47:03|24540.09
10:47:04|24540.09
10:47:05|24540.09
10:47:06|24538.36
10:47:07|24538.36
10:47:08|24538.36
10:47:09|24538.36
10:47:10|24538.36
10:47:11|24538.36
10:47:12|24538.36
10:47:13|24538.36
10:47:14|24538.43
10:47:15|24538.43
10:47:16|24538.43
10:47:17|24538.43
10:47:18|24538.31
10:47:19|24538.31
10:47:20|24538.31
10:47:21|24538.31
10:47:22|24538.31
10:47:23|24538.31
10:47:24|24538.31
10:47:25|24538.31
10:47:26|24538.31
10:47:27|24538.31
10:47:28|24538.31
10:47:29|24538.31
10:47:30|24538.31
10:47:31|24538.31
10:47:32|24538.31
10:47:33|24538.31
10:47:34|24538.31
10:47:35|24538.31
10:47:36|24538.32
10:47:37|24538.32
10:47:38|24538.32
10:47:39|24538.32
10:47:40|24538.32
10:47:41|24538.32
10:47:42|24538.32
10:47:43|24538.32
10:47:44|24538.32
10:47:46|24538.32
10:47:47|24538.32
10:47:48|24538.29
10:47:49|24538.29
10:47:50|24538.29
10:47:51|24538.29
10:47:52|24538.29
10:47:53|24538.29
10:47:54|24538.29
10:47:55|24537.63
10:47:56|24537.63
10:47:57|24537.63
10:47:58|24537.63
10:47:59|24537.63
10:48:00|24537.63
10:48:01|24537.63
10:48:01|24537.63
10:48:03|24537.63
10:48:04|24537.63
10:48:05|24537.63
10:48:06|24537.63
10:48:07|24537.63
10:48:08|24537.63
10:48:09|24537.63
10:48:10|24537.63
10:48:11|24537.63
10:48:12|24537.64
10:48:13|24537.63
10:48:14|24537.63
10:48:15|24537.63
10:48:16|24537.63
10:48:17|24537.63
10:48:17|24537.63
10:48:19|24537.63
10:48:19|24537.63
10:48:21|24537.63
10:48:22|24537.63
10:48:23|24537.63
10:48:24|24537.63
10:48:25|24537.63
10:48:26|24537.64
10:48:26|24537.64
10:48:28|24537.64
10:48:28|24537.64
10:48:30|24537.64
10:48:31|24537.64
10:48:32|24537.64
10:48:33|24537.64
10:48:33|24540.39
10:48:34|24540.39
10:48:35|24540.39
10:48:37|24540.39
10:48:38|24540.39
10:48:39|24540.39
10:48:40|24540.4
10:48:41|24540.39
10:48:42|24540.4
10:48:43|24540.4
10:48:44|24540.4
10:48:45|24540.4
10:48:46|24540.4
10:48:48|24541.06
10:48:49|24541.02
10:48:49|24541.02
10:48:51|24541.02
10:48:51|24541.02
10:48:52|24541.02
10:48:54|24541.02
10:48:55|24541.02
10:48:55|24541.02
10:48:56|24541.02
10:48:57|24541.02
10:48:58|24541.02
10:48:59|24541.02
10:49:00|24541.02
10:49:02|24541.02
10:49:02|24541.02
10:49:03|24541.02
10:49:05|24541.02
10:49:06|24540.73
10:49:07|24540.73
10:49:08|24540.73
10:49:09|24540.73
10:49:10|24540.73
10:49:11|24540.73
10:49:12|24540.73
10:49:12|24540.73
10:49:13|24540.73
10:49:14|24540.73
10:49:15|24540.73
10:49:17|24540.73
10:49:17|24540.73
10:49:19|24540.73
10:49:19|24540.73
10:49:20|24540.73
10:49:21|24540.73
10:49:23|24540.73
10:49:23|24540.72
10:49:24|24540.73
10:49:25|24540.73
10:49:27|24540.73
10:49:27|24540.73
10:49:29|24540.73
10:49:30|24540.72
10:49:30|24540.72
10:49:31|24540.72
10:49:32|24540.72
10:49:33|24540.72
10:49:34|24537.35
10:49:35|24537.35
10:49:36|24537.36
10:49:37|24537.36
10:49:39|24537.36
10:49:39|24537.36
10:49:40|24537.36
10:49:42|24537.36
10:49:42|24537.36
10:49:44|24537.36
10:49:44|24537.36
10:49:46|24538.25
10:49:47|24538.25
10:49:48|24538.25
10:49:49|24538.25
10:49:50|24538.25
10:49:52|24537.26
10:49:52|24537.26
10:49:53|24537.26
10:49:55|24537.26
10:49:56|24537.26
10:49:57|24537.26
10:49:58|24537.27
10:49:58|24537.27
10:49:59|24537.27
10:50:01|24537.27
10:50:02|24537.27
10:50:02|24537.27
10:50:04|24537.27
10:50:04|24537.27
10:50:06|24537.27
10:50:07|24537.27
10:50:08|24537.27
10:50:09|24537.27
10:50:10|24537.27
10:50:10|24537.27
10:50:11|24537.27
10:50:13|24537.27
10:50:14|24537.27
10:50:15|24537.27
10:50:16|24537.27
10:50:16|24537.27
10:50:18|24537.27
10:50:19|24537.27
10:50:19|24537.27
10:50:21|24537.27
10:50:22|24537.27
10:50:22|24537.27
10:50:24|24537.27
10:50:25|24537.27
10:50:26|24537.27
10:50:26|24537.26
10:50:28|24537.26
10:50:29|24537.26
10:50:29|24537.26
10:50:30|24537.26
10:50:31|24537.27
10:50:33|24537.27
10:50:34|24537.27
10:50:35|24537.27
10:50:36|24537.26
10:50:37|24537.26
10:50:38|24537.26
10:50:38|24537.26
10:50:40|24537.26
10:50:40|24537.26
10:50:42|24537.26
10:50:43|24537.26
10:50:44|24537.27
10:50:45|24537.27
10:50:45|24537.27
10:50:47|24537.27
10:50:48|24537.27
10:50:49|24537.27
10:50:50|24537.27
10:50:51|24537.27
10:50:52|24537.27
10:50:54|24537.27
10:50:55|24537.27
10:50:56|24537.27
10:50:57|24537.27
10:50:58|24537.27
10:50:59|24537.27
10:51:00|24537.27
10:51:01|24537.27
10:51:02|24537.08
10:51:03|24537.08
10:51:03|24537.08
10:51:05|24537.27
10:51:06|24537.27
10:51:07|24537.25
10:51:08|24537.25
10:51:09|24537.25
10:51:10|24537.25
10:51:11|24537.25
10:51:12|24537.25
10:51:13|24537.25
10:51:14|24537.26
10:51:15|24537.26
10:51:16|24537.26
10:51:17|24537.25
10:51:18|24537.25
10:51:19|24537.25
10:51:20|24537.25
10:51:21|24537.25
10:51:22|24537.25
10:51:23|24537.25
10:51:23|24537.25
10:51:24|24537.25
10:51:26|24537.25
10:51:27|24537.25
10:51:28|24537.25
10:51:29|24537.27
10:51:30|24537.27
10:51:31|24537.27
10:51:31|24537.27
10:51:33|24537.27
10:51:34|24537.27
10:51:34|24537.27
10:51:35|24537.25
10:51:36|24537.25
10:51:38|24537.25
10:51:39|24537.25
10:51:40|24537.25
10:51:41|24537.25
10:51:42|24537.25
10:51:42|24537.25
10:51:44|24537.25
10:51:44|24537.25
10:51:46|24537.25
10:51:46|24537.25
10:51:47|24537.25
10:51:49|24537.25
10:51:51|24537.25
10:51:51|24537.25
10:51:53|24537.25
10:51:54|24537.25
10:51:55|24537.25
10:51:55|24537.25
10:51:57|24537.25
10:51:58|24537.25
10:51:59|24537.25
10:52:00|24537.25
10:52:01|24537.25
10:52:02|24537.25
10:52:03|24537.25
10:52:04|24537.25
10:52:05|24537.25
10:52:06|24537.25
10:52:07|24537.25
10:52:08|24537.25
10:52:09|24537.25
10:52:10|24537.25
10:52:11|24537.25
10:52:12|24537.25
10:52:13|24537.25
10:52:14|24537.25
10:52:16|24537.26
10:52:16|24537.26
10:52:17|24537.26
10:52:18|24537.26
10:52:20|24537.27
10:52:21|24537.27
10:52:22|24537.27
10:52:23|24537.26
10:52:24|24537.26
10:52:25|24537.26
10:52:26|24537.26
10:52:27|24537.26
10:52:28|24537.26
10:52:29|24537.26
10:52:30|24537.27
10:52:31|24537.27
10:52:32|24537.27
10:52:33|24537.27
10:52:34|24537.27
10:52:35|24537.27
10:52:36|24537.27
10:52:37|24537.27
10:52:38|24537.27
10:52:39|24541.53
10:52:40|24541.53
10:52:41|24540.65
10:52:42|24540.65
10:52:43|24540.65
10:52:44|24540.65
10:52:45|24537.51
10:52:46|24537.51
10:52:47|24537.51
10:52:48|24537.51
10:52:49|24537.51
10:52:50|24537.51
10:52:51|24537.51
10:52:52|24537.51
10:52:53|24537.51
10:52:55|24537.51
10:52:56|24537.51
10:52:57|24537.51
10:52:57|24537.51
10:52:58|24537.51
10:53:00|24537.51
10:53:01|24537.51
10:53:01|24537.51
10:53:03|24537.51
10:53:04|24537.51
10:53:04|24537.51
10:53:06|24537.51
10:53:07|24537.5
10:53:08|24537.5
10:53:09|24537.5
10:53:10|24537.5
10:53:11|24537.5
10:53:12|24537.5
10:53:13|24537.5
10:53:14|24537.5
10:53:15|24537.5
10:53:16|24537.5
10:53:17|24537.5
10:53:18|24537.5
10:53:19|24537.5
10:53:20|24537.5
10:53:21|24537.51
10:53:22|24537.51
10:53:23|24537.5
10:53:24|24537.5
10:53:25|24537.5
10:53:26|24537.5
10:53:27|24537.49
10:53:28|24537.49
10:53:29|24537.49
10:53:30|24537.49
10:53:32|24537.49
10:53:32|24537.49
10:53:33|24537.49
10:53:34|24537.49
10:53:35|24537.49
10:53:36|24537.49
10:53:37|24537.49
10:53:38|24537.49
10:53:39|24537.49
10:53:40|24537.49
10:53:41|24537.49
10:53:42|24537.49
10:53:43|24537.49
10:53:44|24537.49
10:53:45|24537.49
10:53:46|24537.49
10:53:47|24537.49
10:53:48|24537.49
10:53:49|24537.49
10:53:51|24537.49
10:53:52|24537.49
10:53:53|24537.49
10:53:54|24537.49
10:53:55|24537.49
10:53:55|24537.49
10:53:57|24537.49
10:53:58|24537.49
10:53:59|24537.49
10:54:00|24537.49
10:54:02|24537.49
10:54:02|24537.49
10:54:03|24537.48
10:54:04|24537.49
10:54:06|24537.49
10:54:07|24537.49
10:54:07|24537.49
10:54:08|24537.49
10:54:10|24537.49
10:54:10|24537.49
10:54:12|24537.49
10:54:12|24537.51
10:54:14|24545.42
10:54:15|24545.42
10:54:15|24545.42
10:54:17|24542.13
10:54:17|24542.13
10:54:19|24542.13
10:54:19|24542.13
10:54:20|24542.13
10:54:21|24542.13
10:54:22|24542.13
10:54:23|24542.13
10:54:25|24542.13
10:54:25|24542.13
10:54:27|24542.13
10:54:28|24542.13
10:54:28|24542.13
10:54:29|24544.57
10:54:30|24544.57
10:54:32|24544.57
10:54:33|24542.61
10:54:33|24542.58
10:54:35|24542.6
10:54:35|24541.63
10:54:37|24541.63
10:54:37|24541.63
10:54:38|24541.63
10:54:39|24541.63
10:54:40|24541.63
10:54:41|24541.63
10:54:42|24541.63
10:54:43|24541.63
10:54:44|24541.63
10:54:46|24541.63
10:54:46|24541.63
10:54:48|24541.63
10:54:48|24541.63
10:54:49|24541.63
10:54:50|24541.64
10:54:52|24544.58
10:54:53|24541.77
10:54:54|24541.77
10:54:55|24541.77
10:54:56|24541.77
10:54:57|24541.77
10:54:58|24541.77
10:54:59|24542.59
10:55:00|24542.59
10:55:01|24542.59
10:55:02|24542.59
10:55:03|24542.59
10:55:04|24542.59
10:55:05|24542.59
10:55:06|24542.59
10:55:07|24542.59
10:55:08|24542.59
10:55:09|24542.59
10:55:10|24542.
10:55:11|24542.
10:55:12|24545.34
10:55:13|24545.34
10:55:14|24542.63
10:55:15|24542.59
10:55:16|24541.94
10:55:17|24541.94
10:55:18|24541.94
10:55:19|24541.94
10:55:20|24541.99
10:55:21|24541.99
10:55:22|24541.99
10:55:23|24541.99
10:55:24|24541.99
10:55:25|24541.99
10:55:26|24541.99
10:55:27|24541.99
10:55:28|24541.99
10:55:29|24541.99
10:55:30|24541.99
10:55:31|24541.99
10:55:32|24541.99
10:55:33|24541.99
10:55:34|24541.99
10:55:35|24542.
10:55:36|24541.99
10:55:37|24541.99
10:55:38|24541.99
10:55:39|24542.
10:55:40|24542.
10:55:41|24542.
10:55:42|24542.
10:55:43|24542.
10:55:44|24542.
10:55:45|24542.
10:55:46|24542.
10:55:47|24542.
10:55:48|24542.
10:55:49|24542.
10:55:50|24542.
10:55:51|24542.
10:55:52|24542.
10:55:53|24542.
10:55:56|24542.
10:55:57|24541.99
10:55:58|24541.99
10:55:59|24541.99
10:56:00|24541.99
10:56:01|24541.99
10:56:02|24542.
10:56:03|24542.
10:56:04|24542.
10:56:04|24542.
10:56:06|24542.05
10:56:07|24542.05
10:56:07|24542.05
10:56:08|24542.06
10:56:10|24542.06
10:56:11|24542.05
10:56:12|24542.05
10:56:13|24542.05
10:56:13|24542.05
10:56:15|24541.01
10:56:16|24541.01
10:56:17|24541.01
10:56:18|24541.01
10:56:19|24541.01
10:56:20|24541.01
10:56:20|24541.02
10:56:22|24541.02
10:56:23|24541.02
10:56:24|24541.02
10:56:25|24541.01
10:56:25|24541.01
10:56:27|24541.01
10:56:28|24541.01
10:56:29|24541.01
10:56:30|24541.01
10:56:31|24541.01
10:56:32|24541.01
10:56:32|24541.01
10:56:34|24541.01
10:56:35|24541.01
10:56:35|24541.01
10:56:37|24541.01
10:56:38|24541.01
10:56:39|24541.01
10:56:40|24541.01
10:56:40|24541.01
10:56:42|24541.01
10:56:42|24541.01
10:56:44|24541.01
10:56:45|24541.01
10:56:46|24541.01
10:56:47|24541.01
10:56:48|24541.01
10:56:49|24541.01
10:56:50|24541.01
10:56:51|24541.01
10:56:52|24541.01
10:56:53|24541.01
10:56:54|24541.01
10:56:55|24541.01
10:56:56|24541.01
10:56:57|24541.01
10:56:58|24541.02
10:57:00|24541.02
10:57:01|24541.01
10:57:01|24541.01
10:57:02|24541.01
10:57:04|24541.01
10:57:05|24541.01
10:57:05|24541.01
10:57:07|24541.01
10:57:07|24541.01
10:57:09|24541.01
10:57:10|24541.01
10:57:10|24541.02
10:57:11|24541.02
10:57:12|24541.02
10:57:14|24541.02
10:57:15|24541.02
10:57:16|24541.01
10:57:17|24541.01
10:57:18|24541.01
10:57:19|24541.01
10:57:20|24541.01
10:57:21|24541.01
10:57:22|24541.01
10:57:23|24541.01
10:57:24|24541.01
10:57:25|24541.01
10:57:26|24541.01
10:57:27|24541.01
10:57:28|24541.01
10:57:29|24541.02
10:57:30|24541.02
10:57:31|24541.02
10:57:32|24541.02
10:57:33|24541.02
10:57:34|24541.02
10:57:35|24541.02
10:57:36|24540.69
10:57:37|24540.7
10:57:38|24540.7
10:57:39|24540.7
10:57:40|24540.7
10:57:41|24540.7
10:57:42|24540.7
10:57:43|24540.7
10:57:44|24540.7
10:57:45|24540.7
10:57:46|24540.87
10:57:47|24540.87
10:57:48|24540.87
10:57:49|24540.87
10:57:50|24540.87
10:57:51|24540.87
10:57:52|24540.87
10:57:53|24540.87
10:57:55|24540.87
10:57:56|24540.87
10:57:57|24540.87
10:57:58|24540.87
10:57:58|24540.87
10:57:59|24540.87
10:58:00|24540.87
10:58:02|24540.87
10:58:02|24540.87
10:58:03|24540.87
10:58:05|24540.87
10:58:06|24541.01
10:58:07|24541.01
10:58:08|24541.01
10:58:08|24541.01
10:58:10|24541.02
10:58:11|24541.02
10:58:12|24541.02
10:58:13|24541.01
10:58:14|24541.01
10:58:15|24541.01
10:58:16|24541.02
10:58:17|24541.02
10:58:18|24550.08
10:58:19|24550.08
10:58:20|24546.26
10:58:21|24546.26
10:58:22|24546.26
10:58:23|24546.26
10:58:25|24546.26
10:58:25|24546.26
10:58:26|24546.26
10:58:27|24546.26
10:58:28|24546.26
10:58:29|24546.26
10:58:30|24546.26
10:58:31|24546.26
10:58:32|24546.26
10:58:33|24546.26
10:58:34|24546.26
10:58:35|24546.26
10:58:36|24546.26
10:58:37|24546.26
10:58:38|24546.26
10:58:39|24546.26
10:58:41|24546.27
10:58:41|24546.26
10:58:42|24546.26
10:58:43|24546.26
10:58:44|24546.27
10:58:45|24546.27
10:58:46|24546.27
10:58:47|24546.27
10:58:48|24546.27
10:58:49|24546.27
10:58:50|24546.27
10:58:51|24546.27
10:58:52|24546.27
10:58:53|24546.27
10:58:54|24546.27
10:58:55|24546.27
10:58:57|24546.27
10:58:57|24546.27
10:58:58|24546.27
10:58:59|24546.26
10:59:01|24546.26
10:59:02|24546.26
10:59:02|24546.26
10:59:04|24546.27
10:59:05|24546.27
10:59:06|24557.68
10:59:07|24557.68
10:59:08|24557.68
10:59:09|24560.32
10:59:10|24559.25
10:59:11|24560.31
10:59:12|24560.31
10:59:13|24560.31
10:59:14|24560.31
10:59:15|24560.82
10:59:16|24560.82
10:59:17|24560.82
10:59:18|24560.82
10:59:19|24560.82
10:59:20|24560.82
10:59:21|24560.82
10:59:22|24560.83
10:59:23|24562.31
10:59:24|24562.31
10:59:25|24562.31
10:59:26|24562.31
10:59:27|24565.62
10:59:28|24563.5
10:59:30|24564.15
10:59:30|24564.15
10:59:31|24567.32
10:59:32|24567.32
10:59:33|24567.4
10:59:34|24567.4
10:59:35|24567.43
10:59:36|24567.43
10:59:37|24567.43
10:59:38|24567.43
10:59:39|24567.43
10:59:40|24567.43
10:59:41|24567.43
10:59:42|24567.43
10:59:43|24567.43
10:59:44|24567.43
10:59:45|24567.44
10:59:47|24567.44
10:59:47|24567.44
10:59:48|24567.44
10:59:49|24567.43
10:59:50|24567.43
10:59:51|24567.25
10:59:52|24567.25
10:59:53|24567.25
10:59:54|24567.38
10:59:55|24567.37
10:59:57|24567.37
10:59:57|24567.37
10:59:59|24567.37
11:00:00|24567.37
11:00:01|24567.37
11:00:02|24567.37
11:00:03|24567.37
11:00:04|24566.73
11:00:05|24566.72
11:00:06|24566.72
11:00:07|24566.73
11:00:08|24566.73
11:00:09|24566.73
11:00:10|24563.65
11:00:11|24563.94
11:00:12|24563.94
11:00:13|24563.94
11:00:14|24563.94
11:00:15|24564.49
11:00:16|24564.49
11:00:17|24564.5
11:00:18|24564.5
11:00:19|24564.5
11:00:20|24564.5
11:00:21|24564.5
11:00:22|24564.5
11:00:23|24564.5
11:00:24|24564.5
11:00:25|24564.5
11:00:26|24564.5
11:00:27|24564.5
11:00:28|24564.5
11:00:29|24564.5
11:00:30|24564.5
11:00:31|24564.5
11:00:32|24564.5
11:00:33|24564.5
11:00:34|24564.5
11:00:35|24564.5
11:00:36|24564.49
11:00:37|24564.49
11:00:38|24564.49
11:00:39|24564.49
11:00:40|24564.49
11:00:41|24564.49
11:00:42|24564.49
11:00:43|24564.49
11:00:44|24564.49
11:00:45|24564.49
11:00:46|24564.49
11:00:47|24564.49
11:00:48|24564.49
11:00:49|24564.49
11:00:50|24564.5
11:00:51|24564.5
11:00:52|24564.5
11:00:53|24564.5
11:00:54|24564.5
11:00:55|24564.5
11:00:56|24564.5
11:00:57|24564.5
11:00:58|24564.5
11:01:00|24564.5
11:01:00|24564.5
11:01:01|24568.44
11:01:02|24568.44
11:01:03|24568.44
11:01:04|24568.44
11:01:05|24564.96
11:01:06|24568.3
11:01:07|24568.3
11:01:08|24572.51
11:01:09|24572.51
11:01:10|24572.51
11:01:11|24572.51
11:01:13|24572.51
11:01:14|24572.51
11:01:14|24572.51
11:01:16|24571.3
11:01:17|24576.47
11:01:17|24576.47
11:01:19|24576.47
11:01:19|24576.47
11:01:21|24576.47
11:01:21|24576.47
11:01:22|24576.47
11:01:24|24576.47
11:01:25|24576.47
11:01:25|24576.47
11:01:26|24578.59
11:01:28|24578.59
11:01:29|24578.59
11:01:29|24578.59
11:01:30|24578.59
11:01:31|24578.59
11:01:32|24578.59
11:01:33|24578.59
11:01:34|24578.59
11:01:36|24577.51
11:01:36|24577.51
11:01:37|24577.51
11:01:38|24577.51
11:01:39|24577.51
11:01:41|24577.51
11:01:41|24577.51
11:01:42|24577.51
11:01:43|24577.51
11:01:44|24575.93
11:01:46|24575.93
11:01:47|24575.93
11:01:47|24575.93
11:01:48|24575.93
11:01:50|24575.93
11:01:50|24575.93
11:01:51|24575.93
11:01:53|24575.93
11:01:53|24575.93
11:01:54|24575.93
11:01:56|24575.92
11:01:57|24575.92
11:01:57|24575.92
11:01:59|24575.93
11:02:01|24575.92
11:02:02|24575.92
11:02:02|24575.92
11:02:03|24575.92
11:02:05|24575.92
11:02:06|24575.92
11:02:07|24575.92
11:02:07|24575.92
11:02:09|24575.41
11:02:10|24575.41
11:02:11|24575.41
11:02:12|24575.41
11:02:12|24575.41
11:02:13|24575.62
11:02:15|24575.62
11:02:16|24575.62
11:02:17|24575.62
11:02:18|24575.62
11:02:19|24575.62
11:02:20|24574.29
11:02:21|24574.57
11:02:22|24574.57
11:02:23|24574.57
11:02:24|24574.49
11:02:25|24574.49
11:02:26|24574.49
11:02:27|24574.49
11:02:28|24574.49
11:02:29|24574.49
11:02:30|24574.49
11:02:31|24574.49
11:02:33|24575.25
11:02:33|24575.25
11:02:34|24575.25
11:02:35|24575.25
11:02:36|24575.25
11:02:38|24579.82
11:02:38|24579.82
11:02:39|24579.82
11:02:40|24579.82
11:02:41|24579.82
11:02:42|24579.82
11:02:43|24572.13
11:02:44|24574.97
11:02:45|24574.97
11:02:46|24574.97
11:02:47|24574.97
11:02:48|24575.11
11:02:49|24575.11
11:02:50|24575.11
11:02:51|24575.11
11:02:52|24575.11
11:02:53|24575.11
11:02:54|24575.11
11:02:55|24575.11
11:02:56|24575.11
11:02:57|24575.11
11:02:58|24575.11
11:03:00|24575.11
11:03:02|24575.11
11:03:02|24575.11
11:03:04|24575.11
11:03:05|24575.11
11:03:06|24575.11
11:03:06|24575.11
11:03:07|24575.11
11:03:09|24575.11
11:03:10|24575.11
11:03:10|24575.11
11:03:12|24575.11
11:03:13|24575.11
11:03:13|24575.11
11:03:14|24575.11
11:03:15|24573.15
11:03:17|24573.15
11:03:18|24573.15
11:03:18|24573.15
11:03:19|24573.15
11:03:21|24573.15
11:03:22|24573.15
11:03:22|24573.15
11:03:24|24572.8
11:03:24|24572.8
11:03:26|24572.8
11:03:26|24572.8
11:03:27|24572.8
11:03:29|24572.81
11:03:29|24572.81
11:03:31|24572.81
11:03:32|24572.81
11:03:33|24572.81
11:03:33|24572.81
11:03:35|24572.81
11:03:36|24572.81
11:03:37|24572.81
11:03:38|24572.81
11:03:38|24572.81
11:03:39|24572.81
11:03:40|24572.81
11:03:41|24572.81
11:03:43|24572.81
11:03:44|24572.81
11:03:44|24572.81
11:03:46|24572.81
11:03:46|24571.33
11:03:47|24571.33
11:03:49|24571.33
11:03:50|24571.33
11:03:50|24571.33
11:03:51|24571.33
11:03:52|24570.73
11:03:54|24570.73
11:03:55|24570.73
11:03:55|24570.73
11:03:56|24575.46
11:03:57|24575.46
11:03:59|24571.64
11:03:59|24571.64
11:04:01|24573.3
11:04:02|24573.3
11:04:03|24573.3
11:04:04|24573.3
11:04:05|24571.56
11:04:06|24571.56
11:04:07|24571.56
11:04:08|24571.56
11:04:09|24571.56
11:04:10|24571.56
11:04:11|24571.56
11:04:12|24571.56
11:04:13|24571.56
11:04:15|24571.56
11:04:15|24571.56
11:04:16|24571.56
11:04:17|24571.56
11:04:18|24571.56
11:04:20|24571.56
11:04:21|24571.56
11:04:22|24571.56
11:04:22|24571.56
11:04:24|24571.56
11:04:24|24571.56
11:04:26|24571.56
11:04:27|24571.56
11:04:27|24573.73
11:04:28|24573.74
11:04:29|24573.74
11:04:31|24573.74
11:04:31|24573.74
11:04:32|24573.74
11:04:34|24573.74
11:04:35|24573.74
11:04:36|24573.74
11:04:37|24573.74
11:04:37|24577.44
11:04:38|24577.19
11:04:39|24577.19
11:04:40|24577.19
11:04:41|24579.17
11:04:42|24579.17
11:04:43|24579.17
11:04:44|24579.17
11:04:45|24579.17
11:04:47|24579.17
11:04:47|24579.17
11:04:48|24579.17
11:04:49|24579.17
11:04:50|24579.17
11:04:51|24579.17
11:04:53|24577.18
11:04:53|24578.29
11:04:55|24578.29
11:04:56|24579.81
11:04:57|24579.81
11:04:58|24579.81
11:04:59|24577.35
11:05:00|24577.84
11:05:00|24577.84
11:05:03|24577.84
11:05:04|24577.84
11:05:04|24577.84
11:05:06|24577.84
11:05:07|24577.84
11:05:07|24577.84
11:05:08|24577.84
11:05:10|24577.84
11:05:10|24577.84
11:05:11|24577.19
11:05:12|24577.19
11:05:13|24577.19
11:05:14|24577.19
11:05:16|24577.19
11:05:16|24577.19
11:05:18|24577.19
11:05:18|24577.19
11:05:20|24577.19
11:05:21|24577.19
11:05:22|24577.19
11:05:22|24577.19
11:05:23|24577.19
11:05:25|24577.19
11:05:25|24577.19
11:05:26|24577.18
11:05:28|24577.18
11:05:29|24577.18
11:05:29|24577.18
11:05:31|24577.18
11:05:31|24577.18
11:05:32|24577.18
11:05:33|24577.19
11:05:34|24577.19
11:05:36|24577.19
11:05:37|24577.19
11:05:37|24577.19
11:05:38|24574.66
11:05:40|24574.66
11:05:41|24574.66
11:05:41|24574.66
11:05:42|24574.66
11:05:44|24574.66
11:05:44|24574.66
11:05:46|24574.66
11:05:47|24574.66
11:05:47|24574.66
11:05:49|24576.49
11:05:49|24576.49
11:05:51|24576.49
11:05:52|24576.49
11:05:53|24576.49
11:05:53|24576.49
11:05:54|24576.49
11:05:55|24576.49
11:05:56|24576.49
11:05:57|24577.12
11:05:58|24577.12
11:05:59|24577.12
11:06:00|24577.12
11:06:01|24577.12
11:06:03|24577.12
11:06:04|24577.12
11:06:05|24577.12
11:06:06|24577.12
11:06:08|24577.12
11:06:09|24577.18
11:06:10|24577.18
11:06:10|24577.18
11:06:12|24579.45
11:06:13|24578.03
11:06:14|24578.03
11:06:15|24578.03
11:06:16|24578.03
11:06:17|24578.03
11:06:18|24578.03
11:06:18|24578.03
11:06:20|24577.55
11:06:20|24577.55
11:06:22|24577.55
11:06:23|24577.55
11:06:24|24577.55
11:06:25|24577.55
11:06:25|24577.55
11:06:27|24577.55
11:06:28|24577.55
11:06:29|24577.55
11:06:30|24577.55
11:06:31|24577.55
11:06:31|24577.55
11:06:33|24577.55
11:06:34|24577.55
11:06:35|24577.55
11:06:36|24577.55
11:06:37|24579.31
11:06:38|24579.31
11:06:39|24579.31
11:06:39|24579.31
11:06:41|24579.31
11:06:42|24579.31
11:06:43|24579.31
11:06:44|24579.31
11:06:45|24579.31
11:06:46|24579.31
11:06:47|24577.55
11:06:48|24577.62
11:06:49|24577.56
11:06:50|24577.54
11:06:51|24575.89
11:06:52|24575.89
11:06:53|24575.9
11:06:54|24574.64
11:06:55|24574.64
11:06:56|24574.64
11:06:57|24574.64
11:06:58|24574.64
11:06:59|24574.64
11:07:00|24574.64
11:07:01|24574.64
11:07:02|24574.64
11:07:03|24574.64
11:07:04|24574.64
11:07:06|24574.64
11:07:06|24574.64
11:07:07|24574.64
11:07:09|24574.64
11:07:10|24574.64
11:07:11|24574.64
11:07:12|24574.64
11:07:13|24574.64
11:07:14|24574.64
11:07:15|24575.19
11:07:15|24575.19
11:07:17|24577.13
11:07:18|24577.13
11:07:19|24573.72
11:07:20|24573.72
11:07:21|24573.72
11:07:22|24573.22
11:07:22|24573.22
11:07:24|24573.22
11:07:25|24573.22
11:07:26|24573.22
11:07:27|24573.22
11:07:28|24571.83
11:07:29|24571.83
11:07:30|24571.83
11:07:31|24571.83
11:07:32|24571.83
11:07:33|24571.83
11:07:34|24571.83
11:07:35|24571.83
11:07:36|24571.83
11:07:37|24571.84
11:07:38|24571.84
11:07:39|24571.84
11:07:40|24571.84
11:07:41|24571.84
11:07:42|24571.84
11:07:43|24571.84
11:07:44|24571.84
11:07:45|24571.84
11:07:46|24571.84
11:07:47|24571.84
11:07:48|24571.84
11:07:49|24571.84
11:07:50|24571.84
11:07:51|24571.83
11:07:52|24571.83
11:07:53|24571.83
11:07:54|24571.83
11:07:55|24576.32
11:07:56|24576.32
11:07:58|24576.32
11:07:58|24576.32
11:07:59|24576.32
11:08:00|24575.81
11:08:01|24575.81
11:08:02|24575.81
11:08:03|24575.81
11:08:05|24575.81
11:08:06|24575.82
11:08:07|24575.82
11:08:09|24575.82
11:08:09|24575.82
11:08:10|24575.82
11:08:11|24575.82
11:08:12|24575.82
11:08:13|24575.82
11:08:14|24576.73
11:08:15|24576.73
11:08:16|24576.73
11:08:17|24576.73
11:08:18|24576.74
11:08:19|24576.74
11:08:20|24576.74
11:08:21|24576.74
11:08:22|24576.74
11:08:23|24576.73
11:08:25|24576.73
11:08:25|24576.73
11:08:27|24576.73
11:08:27|24576.73
11:08:29|24576.73
11:08:29|24576.73
11:08:30|24576.73
11:08:31|24576.73
11:08:33|24576.73
11:08:34|24576.73
11:08:35|24576.73
11:08:35|24576.73
11:08:36|24576.73
11:08:38|24576.73
11:08:39|24576.73
11:08:39|24576.73
11:08:41|24576.73
11:08:41|24576.73
11:08:43|24576.73
11:08:43|24576.73
11:08:45|24576.73
11:08:46|24576.73
11:08:47|24576.74
11:08:48|24576.74
11:08:49|24576.74
11:08:49|24576.74
11:08:51|24576.73
11:08:51|24576.73
11:08:52|24576.73
11:08:54|24576.73
11:08:55|24577.2
11:08:55|24577.2
11:08:56|24577.2
11:08:58|24577.2
11:08:58|24577.19
11:09:00|24577.19
11:09:01|24577.19
11:09:01|24577.19
11:09:03|24577.19
11:09:04|24577.19
11:09:05|24577.19
11:09:06|24577.19
11:09:07|24577.19
11:09:08|24577.19
11:09:09|24577.19
11:09:10|24577.19
11:09:11|24577.19
11:09:12|24577.08
11:09:13|24577.08
11:09:14|24577.08
11:09:15|24577.08
11:09:16|24577.08
11:09:17|24577.08
11:09:18|24577.08
11:09:19|24577.08
11:09:21|24577.08
11:09:21|24577.08
11:09:22|24577.08
11:09:23|24577.08
11:09:24|24576.98
11:09:25|24576.98
11:09:26|24576.98
11:09:27|24576.98
11:09:28|24576.98
11:09:29|24576.98
11:09:31|24576.98
11:09:31|24576.98
11:09:32|24576.98
11:09:33|24577.73
11:09:35|24577.72
11:09:36|24577.72
11:09:36|24577.72
11:09:37|24577.72
11:09:39|24577.72
11:09:39|24577.72
11:09:40|24573.42
11:09:42|24572.84
11:09:42|24572.84
11:09:44|24572.84
11:09:44|24572.84
11:09:45|24572.84
11:09:47|24572.83
11:09:48|24572.83
11:09:48|24572.83
11:09:50|24572.83
11:09:51|24572.54
11:09:52|24572.54
11:09:52|24571.68
11:09:53|24571.68
11:09:55|24571.68
11:09:56|24571.68
11:09:57|24571.68
11:09:58|24571.68
11:09:59|24571.68
11:10:00|24570.69
11:10:00|24570.69
11:10:02|24570.69
11:10:03|24570.78
11:10:04|24570.78
11:10:04|24570.78
11:10:05|24570.78
11:10:06|24570.78
11:10:08|24570.78
11:10:09|24570.78
11:10:10|24570.78
11:10:11|24570.78
11:10:12|24570.78
11:10:13|24570.78
11:10:14|24570.78
11:10:15|24570.78
11:10:16|24570.78
11:10:17|24570.78
11:10:18|24570.78
11:10:19|24570.78
11:10:20|24570.78
11:10:21|24570.78
11:10:22|24570.79
11:10:23|24570.79
11:10:25|24570.78
11:10:25|24570.78
11:10:27|24570.78
11:10:27|24570.78
11:10:29|24570.78
11:10:30|24570.78
11:10:31|24570.78
11:10:32|24570.78
11:10:33|24570.78
11:10:34|24570.78
11:10:35|24570.78
11:10:36|24570.78
11:10:37|24570.78
11:10:38|24570.78
11:10:39|24570.78
11:10:40|24569.18
11:10:41|24569.18
11:10:42|24560.84
11:10:43|24561.77
11:10:44|24561.77
11:10:45|24561.77
11:10:46|24561.77
11:10:47|24561.77
11:10:48|24561.77
11:10:49|24561.77
11:10:50|24561.77
11:10:51|24561.77
11:10:52|24561.77
11:10:53|24561.77
11:10:54|24561.77
11:10:55|24561.77
11:10:56|24562.17
11:10:58|24562.17
11:10:58|24562.17
11:10:59|24562.17
11:11:00|24562.17
11:11:01|24562.17
11:11:03|24562.17
11:11:03|24562.17
11:11:04|24562.17
11:11:05|24562.17
11:11:06|24562.17
11:11:08|24562.17
11:11:09|24562.17
11:11:10|24562.17
11:11:11|24562.17
11:11:11|24562.17
11:11:13|24562.17
11:11:14|24562.17
11:11:15|24562.17
11:11:16|24562.17
11:11:17|24562.17
11:11:18|24562.17
11:11:19|24562.17
11:11:20|24568.74
11:11:21|24568.74
11:11:22|24568.74
11:11:23|24568.74
11:11:24|24568.74
11:11:25|24568.74
11:11:26|24572.05
11:11:27|24572.05
11:11:28|24572.05
11:11:29|24572.05
11:11:30|24572.05
11:11:31|24572.05
11:11:32|24572.05
11:11:33|24572.05
11:11:34|24572.05
11:11:35|24572.05
11:11:36|24572.05
11:11:37|24571.38
11:11:38|24571.38
11:11:39|24571.38
11:11:40|24571.39
11:11:41|24571.39
11:11:42|24571.39
11:11:43|24571.38
11:11:44|24571.38
11:11:45|24571.38
11:11:46|24571.38
11:11:47|24571.38
11:11:48|24571.38
11:11:49|24571.38
11:11:50|24571.39
11:11:51|24571.39
11:11:52|24571.39
11:11:53|24571.39
11:11:54|24572.46
11:11:55|24572.46
11:11:56|24571.48
11:11:57|24571.48
11:11:58|24571.48
11:11:59|24571.48
11:12:00|24571.48
11:12:01|24571.48
11:12:02|24571.48
11:12:03|24571.48
11:12:04|24571.48
11:12:05|24571.48
11:12:06|24571.48
11:12:07|24571.48
11:12:08|24571.48
11:12:09|24571.49
11:12:10|24571.49
11:12:11|24571.49
11:12:12|24571.49
11:12:13|24571.48
11:12:14|24571.48
11:12:15|24571.48
11:12:16|24571.48
11:12:17|24571.49
11:12:18|24571.49
11:12:19|24571.49
11:12:20|24571.49
11:12:21|24571.49
11:12:22|24571.49
11:12:23|24571.48
11:12:24|24571.48
11:12:25|24571.48
11:12:26|24571.48
11:12:27|24571.48
11:12:28|24571.48
11:12:29|24571.48
11:12:30|24571.48
11:12:31|24571.48
11:12:32|24571.48
11:12:33|24571.48
11:12:34|24571.48
11:12:35|24571.48
11:12:36|24571.48
11:12:37|24571.48
11:12:38|24571.48
11:12:39|24571.48
11:12:40|24571.48
11:12:41|24571.48
11:12:42|24571.48
11:12:43|24571.48
11:12:44|24571.48
11:12:45|24571.48
11:12:46|24571.48
11:12:47|24571.48
11:12:48|24571.48
11:12:49|24571.48
11:12:50|24571.48
11:12:51|24572.11
11:12:52|24572.11
11:12:53|24572.11
11:12:54|24572.11
11:12:55|24572.11
11:12:56|24572.11
11:12:57|24572.11
11:12:58|24572.11
11:12:59|24572.11
11:13:00|24572.11
11:13:01|24572.11
11:13:02|24572.11
11:13:03|24572.11
11:13:04|24572.11
11:13:05|24572.11
11:13:06|24572.11
11:13:07|24572.11
11:13:08|24572.11
11:13:09|24572.11
11:13:11|24572.11
11:13:12|24572.11
11:13:12|24572.11
11:13:13|24572.11
11:13:15|24572.11
11:13:16|24572.12
11:13:17|24572.12
11:13:18|24572.12
11:13:19|24572.28
11:13:20|24572.28
11:13:21|24572.28
11:13:22|24572.26
11:13:23|24572.26
11:13:24|24572.26
11:13:25|24572.26
11:13:26|24572.26
11:13:27|24572.26
11:13:28|24572.26
11:13:29|24572.26
11:13:30|24573.05
11:13:31|24573.05
11:13:32|24573.05
11:13:33|24573.05
11:13:34|24573.05
11:13:35|24573.05
11:13:36|24573.05
11:13:37|24573.05
11:13:38|24570.84
11:13:39|24570.84
11:13:40|24570.84
11:13:41|24570.84
11:13:42|24570.84
11:13:43|24571.62
11:13:44|24571.7
11:13:45|24571.7
11:13:46|24571.7
11:13:47|24571.7
11:13:48|24571.7
11:13:49|24571.7
11:13:50|24571.7
11:13:51|24571.7
11:13:52|24571.7
11:13:53|24571.94
11:13:54|24571.94
11:13:55|24571.94
11:13:56|24571.94
11:13:57|24571.95
11:13:58|24571.94
11:13:59|24571.94
11:14:00|24571.94
11:14:01|24571.94
11:14:02|24571.94
11:14:03|24571.94
11:14:04|24571.95
11:14:05|24574.34
11:14:06|24574.34
11:14:07|24572.15
11:14:08|24572.15
11:14:09|24572.15
11:14:10|24572.15
11:14:11|24572.15
11:14:13|24587.
11:14:13|24587.
11:14:15|24587.
11:14:15|24587.
11:14:16|24587.
11:14:18|24587.
11:14:18|24587.
11:14:19|24587.
11:14:21|24587.
11:14:21|24587.
11:14:23|24587.
11:14:24|24587.
11:14:25|24587.
11:14:26|24587.
11:14:26|24587.
11:14:28|24582.78
11:14:29|24582.78
11:14:30|24582.78
11:14:30|24582.78
11:14:32|24582.78
11:14:33|24582.78
11:14:34|24582.78
11:14:35|24582.78
11:14:36|24582.78
11:14:37|24582.78
11:14:38|24582.78
11:14:39|24582.78
11:14:40|24582.78
11:14:41|24582.78
11:14:42|24582.78
11:14:43|24582.78
11:14:44|24582.78
11:14:45|24582.78
11:14:46|24582.78
11:14:47|24582.78
11:14:48|24582.78
11:14:49|24582.78
11:14:50|24582.78
11:14:51|24583.06
11:14:52|24583.06
11:14:54|24583.06
11:14:54|24583.06
11:14:55|24583.06
11:14:56|24583.06
11:14:57|24583.06
11:14:59|24583.06
11:15:00|24583.06
11:15:00|24583.06
11:15:01|24583.06
11:15:02|24583.06
11:15:03|24583.06
11:15:04|24583.06
11:15:06|24583.06
11:15:06|24583.04
11:15:08|24582.34
11:15:09|24582.34
11:15:10|24582.34
11:15:11|24582.34
11:15:12|24582.34
11:15:14|24582.34
11:15:15|24582.34
11:15:16|24582.34
11:15:17|24582.34
11:15:18|24582.34
11:15:19|24582.34
11:15:20|24582.37
11:15:21|24582.37
11:15:22|24582.37
11:15:23|24582.37
11:15:24|24582.37
11:15:25|24582.37
11:15:26|24582.47
11:15:27|24582.47
11:15:28|24582.47
11:15:29|24582.47
11:15:30|24582.47
11:15:31|24582.58
11:15:32|24585.46
11:15:33|24585.46
11:15:34|24582.72
11:15:35|24582.72
11:15:36|24582.72
11:15:37|24582.82
11:15:38|24582.82
11:15:39|24582.78
11:15:40|24582.78
11:15:41|24582.78
11:15:42|24582.78
11:15:43|24582.78
11:15:44|24582.78
11:15:45|24582.78
11:15:46|24582.78
11:15:47|24582.78
11:15:48|24582.78
11:15:49|24582.78
11:15:50|24582.78
11:15:51|24582.78
11:15:52|24582.82
11:15:53|24582.82
11:15:54|24582.82
11:15:55|24582.82
11:15:56|24582.82
11:15:57|24582.82
11:15:58|24582.82
11:15:59|24582.82
11:16:00|24582.75
11:16:01|24582.75
11:16:02|24582.75
11:16:03|24582.71
11:16:04|24580.98
11:16:05|24580.98
11:16:06|24580.98
11:16:07|24580.98
11:16:08|24580.97
11:16:09|24580.97
11:16:10|24580.97
11:16:11|24580.97
11:16:12|24580.97
11:16:14|24580.97
11:16:15|24580.97
11:16:15|24580.97
11:16:17|24580.97
11:16:17|24580.97
11:16:19|24580.97
11:16:20|24580.97
11:16:21|24580.97
11:16:22|24580.97
11:16:23|24580.97
11:16:24|24580.97
11:16:25|24580.07
11:16:26|24580.07
11:16:27|24580.07
11:16:28|24580.07
11:16:29|24580.07
11:16:30|24580.07
11:16:31|24580.07
11:16:32|24580.07
11:16:33|24580.07
11:16:34|24580.07
11:16:35|24580.07
11:16:36|24580.07
11:16:37|24580.07
11:16:38|24580.07
11:16:39|24580.07
11:16:40|24580.07
11:16:41|24580.07
11:16:42|24580.07
11:16:43|24580.82
11:16:44|24580.82
11:16:45|24580.82
11:16:46|24580.82
11:16:47|24580.82
11:16:48|24580.82
11:16:49|24580.81
11:16:50|24580.81
11:16:51|24580.81
11:16:52|24580.81
11:16:53|24580.81
11:16:54|24580.81
11:16:55|24580.81
11:16:56|24580.81
11:16:57|24580.81
11:16:58|24580.81
11:16:59|24580.81
11:17:00|24580.81
11:17:01|24580.81
11:17:02|24580.81
11:17:03|24580.81
11:17:04|24580.82
11:17:05|24580.82
11:17:06|24580.81
11:17:07|24580.81
11:17:08|24580.81
11:17:09|24580.81
11:17:10|24580.81
11:17:11|24580.81
11:17:12|24580.81
11:17:13|24580.81
11:17:14|24580.81
11:17:15|24580.81
11:17:16|24580.81
11:17:18|24580.81
11:17:18|24580.81
11:17:19|24580.81
11:17:20|24580.81
11:17:21|24580.81
11:17:22|24580.81
11:17:24|24580.81
11:17:25|24580.81
11:17:25|24580.81
11:17:27|24580.81
11:17:27|24580.81
11:17:28|24580.81
11:17:30|24580.81
11:17:31|24580.81
11:17:32|24580.81
11:17:33|24580.81
11:17:34|24580.81
11:17:35|24580.81
11:17:36|24580.82
11:17:37|24580.98
11:17:37|24588.28
11:17:39|24588.28
11:17:40|24588.28
11:17:41|24588.28
11:17:42|24588.97
11:17:43|24588.97
11:17:44|24588.97
11:17:45|24588.97
11:17:46|24588.97
11:17:47|24588.97
11:17:48|24590.24
11:17:49|24590.24
11:17:50|24582.79
11:17:51|24582.79
11:17:52|24582.79
11:17:53|24582.79
11:17:54|24582.79
11:17:55|24586.06
11:17:56|24586.07
11:17:57|24586.07
11:17:58|24586.07
11:17:59|24586.07
11:18:00|24586.07
11:18:01|24586.07
11:18:02|24586.06
11:18:03|24586.06
11:18:04|24586.06
11:18:05|24586.06
11:18:06|24586.06
11:18:07|24586.06
11:18:08|24586.06
11:18:09|24586.06
11:18:10|24586.06
11:18:11|24586.06
11:18:12|24586.06
11:18:13|24586.06
11:18:15|24586.06
11:18:15|24585.
11:18:17|24585.
11:18:18|24585.
11:18:18|24585.
11:18:20|24585.
11:18:21|24585.
11:18:22|24585.
11:18:23|24585.01
11:18:24|24585.01
11:18:24|24585.01
11:18:25|24585.01
11:18:26|24584.86
11:18:28|24584.87
11:18:28|24584.87
11:18:30|24584.86
11:18:31|24584.86
11:18:31|24584.86
11:18:32|24584.86
11:18:33|24584.86
11:18:34|24584.86
11:18:35|24584.86
11:18:36|24584.86
11:18:38|24584.87
11:18:38|24584.87
11:18:39|24584.87
11:18:41|24584.86
11:18:41|24584.86
11:18:42|24584.86
11:18:43|24584.86
11:18:44|24584.86
11:18:45|24584.86
11:18:46|24584.86
11:18:47|24584.86
11:18:49|24584.86
11:18:50|24584.86
11:18:50|24584.86
11:18:52|24584.86
11:18:52|24584.86
11:18:53|24584.86
11:18:54|24584.86
11:18:55|24584.86
11:18:57|24584.86
11:18:57|24584.86
11:18:58|24584.86
11:18:59|24584.86
11:19:01|24582.81
11:19:02|24582.81
11:19:03|24582.81
11:19:04|24582.81
11:19:05|24582.81
11:19:06|24582.81
11:19:06|24582.06
11:19:08|24582.06
11:19:08|24582.06
11:19:10|24582.06
11:19:10|24582.06
11:19:11|24582.06
11:19:12|24582.06
11:19:13|24582.06
11:19:14|24582.06
11:19:16|24582.01
11:19:17|24582.01
11:19:18|24582.01
11:19:19|24582.01
11:19:20|24582.01
11:19:22|24582.01
11:19:23|24582.01
11:19:24|24582.01
11:19:24|24582.01
11:19:26|24582.
11:19:27|24582.
11:19:27|24582.
11:19:29|24582.
11:19:29|24582.
11:19:31|24582.
11:19:31|24582.
11:19:33|24582.
11:19:33|24582.
11:19:34|24582.
11:19:36|24582.01
11:19:37|24582.01
11:19:38|24582.01
11:19:38|24582.01
11:19:39|24582.01
11:19:41|24582.01
11:19:42|24582.01
11:19:42|24582.01
11:19:44|24582.01
11:19:45|24582.01
11:19:46|24582.01
11:19:47|24582.01
11:19:48|24582.01
11:19:49|24582.01
11:19:50|24582.01
11:19:51|24582.38
11:19:52|24582.38
11:19:53|24582.38
11:19:53|24582.38
11:19:55|24582.38
11:19:56|24582.38
11:19:57|24582.38
11:19:58|24582.38
11:19:59|24582.38
11:20:00|24582.38
11:20:01|24582.38
11:20:01|24582.38
11:20:03|24582.38
11:20:04|24582.38
11:20:05|24582.38
11:20:06|24582.38
11:20:07|24582.38
11:20:08|24582.14
11:20:09|24582.15
11:20:10|24582.15
11:20:11|24582.15
11:20:12|24582.15
11:20:13|24582.15
11:20:14|24582.15
11:20:15|24582.15
11:20:16|24582.15
11:20:18|24582.15
11:20:18|24582.15
11:20:19|24582.15
11:20:20|24582.15
11:20:21|24582.15
11:20:22|24582.15
11:20:23|24582.15
11:20:24|24580.57
11:20:26|24579.03
11:20:27|24579.03
11:20:27|24579.53
11:20:28|24579.53
11:20:29|24579.53
11:20:30|24579.53
11:20:32|24579.53
11:20:32|24579.53
11:20:33|24579.53
11:20:35|24579.53
11:20:36|24579.53
11:20:37|24579.53
11:20:38|24579.53
11:20:39|24579.7
11:20:40|24579.7
11:20:41|24579.7
11:20:42|24579.7
11:20:43|24579.7
11:20:44|24579.7
11:20:45|24579.7
11:20:46|24579.7
11:20:47|24579.7
11:20:48|24572.52
11:20:49|24577.32
11:20:50|24577.32
11:20:51|24577.32
11:20:52|24577.32
11:20:53|24577.32
11:20:54|24577.32
11:20:55|24577.32
11:20:56|24577.32
11:20:57|24577.32
11:20:58|24577.33
11:20:59|24577.33
11:21:00|24577.33
11:21:01|24577.33
11:21:02|24577.33
11:21:03|24577.33
11:21:04|24577.33
11:21:05|24576.21
11:21:06|24576.21
11:21:07|24576.21
11:21:08|24576.21
11:21:09|24576.21
11:21:10|24576.21
11:21:11|24576.21
11:21:12|24576.21
11:21:13|24576.21
11:21:14|24576.21
11:21:15|24576.21
11:21:16|24576.21
11:21:17|24576.21
11:21:18|24576.21
11:21:20|24576.21
11:21:20|24576.21
11:21:21|24576.21
11:21:22|24576.21
11:21:23|24576.21
11:21:24|24576.21
11:21:25|24578.44
11:21:26|24578.44
11:21:28|24578.44
11:21:29|24578.44
11:21:30|24578.44
11:21:31|24578.44
11:21:31|24578.44
11:21:32|24578.44
11:21:33|24578.44
11:21:35|24578.44
11:21:36|24578.44
11:21:37|24578.44
11:21:37|24578.44
11:21:39|24578.44
11:21:39|24578.44
11:21:40|24578.44
11:21:42|24578.44
11:21:42|24578.44
11:21:43|24578.44
11:21:44|24578.44
11:21:46|24578.44
11:21:47|24578.44
11:21:48|24578.44
11:21:49|24578.44
11:21:49|24578.44
11:21:51|24578.44
11:21:52|24578.44
11:21:53|24578.44
11:21:54|24578.43
11:21:54|24578.43
11:21:56|24578.43
11:21:56|24578.43
11:21:58|24578.43
11:21:58|24578.43
11:22:00|24578.43
11:22:01|24578.44
11:22:02|24578.44
11:22:03|24578.44
11:22:04|24578.43
11:22:05|24578.43
11:22:05|24578.43
11:22:06|24578.43
11:22:08|24578.43
11:22:08|24578.43
11:22:10|24578.43
11:22:11|24578.44
11:22:12|24578.44
11:22:13|24578.44
11:22:14|24578.44
11:22:15|24578.44
11:22:15|24578.44
11:22:17|24578.44
11:22:18|24578.43
11:22:19|24578.43
11:22:20|24578.43
11:22:21|24581.94
11:22:22|24581.94
11:22:23|24581.94
11:22:24|24581.94
11:22:25|24581.94
11:22:26|24581.94
11:22:27|24581.94
11:22:28|24581.94
11:22:29|24581.94
11:22:30|24581.94
11:22:31|24578.73
11:22:32|24578.73
11:22:33|24578.73
11:22:34|24578.73
11:22:36|24578.73
11:22:36|24578.73
11:22:37|24578.73
11:22:38|24578.73
11:22:39|24578.67
11:22:41|24578.68
11:22:41|24578.43
11:22:42|24578.43
11:22:43|24578.43
11:22:45|24578.43
11:22:45|24576.73
11:22:46|24576.73
11:22:48|24576.73
11:22:48|24576.73
11:22:49|24576.73
11:22:50|24576.74
11:22:51|24576.74
11:22:52|24576.74
11:22:53|24576.74
11:22:55|24576.74
11:22:55|24576.74
11:22:56|24576.74
11:22:57|24574.75
11:22:58|24574.75
11:22:59|24574.75
11:23:00|24574.75
11:23:02|24574.75
11:23:02|24574.75
11:23:03|24574.75
11:23:05|24574.75
11:23:05|24574.75
11:23:07|24574.75
11:23:08|24574.75
11:23:08|24574.75
11:23:10|24574.75
11:23:10|24574.75
11:23:11|24574.75
11:23:12|24574.75
11:23:14|24574.76
11:23:14|24574.76
11:23:15|24574.75
11:23:17|24574.75
11:23:17|24572.93
11:23:19|24572.93
11:23:20|24572.93
11:23:21|24572.93
11:23:22|24572.93
11:23:23|24572.93
11:23:24|24572.93
11:23:25|24572.93
11:23:26|24572.93
11:23:27|24572.93
11:23:28|24572.93
11:23:29|24572.93
11:23:30|24572.93
11:23:31|24572.93
11:23:32|24572.93
11:23:33|24572.93
11:23:34|24572.93
11:23:35|24572.93
11:23:36|24572.93
11:23:37|24572.93
11:23:38|24572.93
11:23:39|24572.93
11:23:40|24572.93
11:23:41|24572.93
11:23:42|24572.93
11:23:43|24572.93
11:23:44|24572.93
11:23:45|24572.93
11:23:46|24572.93
11:23:47|24572.93
11:23:48|24572.93
11:23:49|24572.93
11:23:50|24572.93
11:23:51|24572.93
11:23:52|24572.93
11:23:53|24572.93
11:23:54|24571.47
11:23:55|24571.47
11:23:56|24571.47
11:23:58|24571.47
11:23:58|24571.47
11:23:59|24571.47
11:24:00|24571.32
11:24:01|24571.32
11:24:02|24571.32
11:24:03|24571.32
11:24:04|24571.32
11:24:06|24571.32
11:24:06|24571.32
11:24:07|24571.32
11:24:09|24571.32
11:24:10|24571.32
11:24:11|24571.32
11:24:12|24571.32
11:24:13|24571.32
11:24:14|24571.32
11:24:15|24572.62
11:24:15|24572.62
11:24:17|24572.62
11:24:17|24572.62
11:24:19|24572.62
11:24:20|24572.62
11:24:21|24572.62
11:24:22|24572.62
11:24:23|24572.62
11:24:24|24572.62
11:24:25|24572.62
11:24:27|24572.62
11:24:27|24572.62
11:24:28|24572.62
11:24:29|24575.02
11:24:30|24581.87
11:24:31|24581.87
11:24:32|24581.87
11:24:33|24581.87
11:24:34|24581.87
11:24:35|24581.87
11:24:36|24581.87
11:24:37|24581.87
11:24:38|24581.87
11:24:39|24581.87
11:24:40|24581.87
11:24:41|24581.87
11:24:42|24582.43
11:24:43|24582.43
11:24:44|24582.43
11:24:46|24582.43
11:24:47|24582.43
11:24:47|24582.43
11:24:49|24582.43
11:24:49|24582.43
11:24:50|24582.42
11:24:51|24582.42
11:24:52|24582.42
11:24:53|24582.42
11:24:54|24582.42
11:24:55|24582.42
11:24:56|24582.42
11:24:58|24582.42
11:24:58|24582.42
11:25:00|24582.42
11:25:00|24582.42
11:25:01|24582.42
11:25:02|24582.42
11:25:03|24582.42
11:25:04|24582.42
11:25:05|24582.42
11:25:07|24582.42
11:25:07|24582.42
11:25:08|24587.55
11:25:10|24587.55
11:25:10|24587.55
11:25:11|24587.55
11:25:12|24587.55
11:25:13|24587.55
11:25:14|24587.56
11:25:16|24587.56
11:25:16|24587.56
11:25:17|24587.56
11:25:18|24587.56
11:25:19|24587.56
11:25:20|24587.56
11:25:23|24587.56
11:25:24|24587.94
11:25:26|24587.94
11:25:27|24587.94
11:25:27|24587.94
11:25:28|24587.94
11:25:29|24587.94
11:25:30|24587.94
11:25:32|24587.94
11:25:33|24587.94
11:25:34|24589.63
11:25:35|24593.65
11:25:36|24593.65
11:25:37|24595.97
11:25:38|24595.97
11:25:38|24595.97
11:25:40|24595.97
11:25:41|24599.97
11:25:42|24599.99
11:25:43|24599.99
11:25:44|24597.05
11:25:45|24597.05
11:25:46|24595.22
11:25:46|24595.22
11:25:47|24592.08
11:25:49|24592.08
11:25:50|24592.08
11:25:51|24592.08
11:25:52|24592.08
11:25:53|24592.08
11:25:54|24592.08
11:25:55|24592.08
11:25:56|24592.67
11:25:57|24592.67
11:25:58|24592.67
11:25:59|24592.67
11:26:00|24592.67
11:26:01|24592.67
11:26:02|24592.67
11:26:03|24592.67
11:26:04|24592.67
11:26:05|24592.67
11:26:06|24592.67
11:26:07|24593.54
11:26:08|24593.54
11:26:09|24594.37
11:26:10|24594.37
11:26:11|24594.37
11:26:12|24595.4
11:26:13|24595.4
11:26:14|24595.4
11:26:15|24595.4
11:26:16|24594.81
11:26:17|24594.81
11:26:18|24594.81
11:26:19|24594.81
11:26:20|24594.81
11:26:21|24594.81
11:26:22|24594.81
11:26:24|24594.81
11:26:25|24594.81
11:26:26|24594.81
11:26:27|24594.81
11:26:28|24594.81
11:26:29|24594.81
11:26:30|24594.81
11:26:32|24594.81
11:26:32|24594.81
11:26:34|24594.81
11:26:35|24594.81
11:26:36|24594.15
11:26:36|24594.15
11:26:38|24594.15
11:26:38|24594.15
11:26:40|24594.16
11:26:41|24594.16
11:26:42|24594.16
11:26:43|24594.16
11:26:43|24594.16
11:26:45|24594.16
11:26:46|24594.16
11:26:47|24594.16
11:26:48|24594.16
11:26:49|24594.16
11:26:50|24594.16
11:26:50|24594.16
11:26:52|24594.16
11:26:53|24594.16
11:26:54|24594.16
11:26:55|24594.16
11:26:56|24594.16
11:26:57|24594.16
11:26:58|24596.87
11:26:59|24596.87
11:27:00|24596.87
11:27:01|24596.87
11:27:02|24596.87
11:27:03|24596.87
11:27:04|24596.87
11:27:05|24596.87
11:27:06|24596.87
11:27:07|24596.88
11:27:08|24596.88
11:27:09|24596.88
11:27:10|24596.88
11:27:11|24596.88
11:27:12|24596.88
11:27:13|24596.88
11:27:14|24596.88
11:27:15|24596.88
11:27:16|24596.88
11:27:17|24596.88
11:27:18|24596.88
11:27:19|24596.88
11:27:20|24596.88
11:27:21|24596.88
11:27:22|24596.88
11:27:23|24596.88
11:27:24|24596.88
11:27:25|24596.88
11:27:26|24596.88
11:27:28|24596.88
11:27:28|24596.42
11:27:29|24596.42
11:27:30|24596.42
11:27:31|24596.42
11:27:32|24596.42
11:27:33|24596.42
11:27:34|24596.42
11:27:35|24591.75
11:27:36|24591.75
11:27:37|24591.75
11:27:38|24594.8
11:27:39|24594.8
11:27:40|24594.8
11:27:41|24594.8
11:27:42|24594.8
11:27:43|24594.8
11:27:44|24594.8
11:27:46|24594.8
11:27:46|24594.8
11:27:47|24594.57
11:27:48|24594.57
11:27:49|24594.57
11:27:50|24594.57
11:27:52|24594.57
11:27:53|24594.58
11:27:54|24594.57
11:27:56|24594.57
11:27:56|24594.57
11:27:57|24594.57
11:27:58|24594.57
11:27:59|24594.57
11:28:00|24594.58
11:28:01|24594.58
11:28:02|24594.58
11:28:03|24594.58
11:28:04|24594.58
11:28:05|24594.58
11:28:06|24594.58
11:28:07|24594.58
11:28:08|24594.58
11:28:09|24594.58
11:28:10|24594.58
11:28:11|24594.58
11:28:12|24594.58
11:28:13|24594.58
11:28:14|24594.58
11:28:15|24597.48
11:28:16|24597.48
11:28:17|24597.48
11:28:18|24597.48
11:28:19|24600.
11:28:20|24600.
11:28:21|24600.
11:28:22|24599.99
11:28:23|24599.99
11:28:25|24599.99
11:28:26|24600.89
11:28:27|24602.93
11:28:28|24602.93
11:28:29|24602.93
11:28:30|24602.93
11:28:31|24602.93
11:28:32|24602.93
11:28:34|24602.94
11:28:35|24602.94
11:28:36|24602.94
11:28:37|24602.94
11:28:37|24602.94
11:28:39|24602.94
11:28:40|24602.94
11:28:40|24602.94
11:28:42|24602.94
11:28:43|24602.94
11:28:44|24602.94
11:28:45|24601.77
11:28:46|24601.77
11:28:47|24601.77
11:28:48|24601.77
11:28:48|24601.77
11:28:50|24601.77
11:28:50|24601.77
11:28:52|24601.77
11:28:53|24601.77
11:28:54|24601.77
11:28:55|24601.77
11:28:56|24601.77
11:28:57|24601.77
11:28:58|24601.77
11:28:58|24601.77
11:29:00|24601.77
11:29:01|24601.77
11:29:02|24601.77
11:29:03|24601.77
11:29:04|24601.77
11:29:05|24601.77
11:29:06|24601.77
11:29:07|24601.77
11:29:08|24601.77
11:29:09|24601.77
11:29:09|24601.77
11:29:10|24601.77
11:29:12|24605.15
11:29:13|24605.15
11:29:14|24605.15
11:29:15|24605.16
11:29:16|24605.16
11:29:17|24605.16
11:29:18|24605.16
11:29:19|24605.16
11:29:20|24605.16
11:29:22|24605.16
11:29:22|24605.16
11:29:23|24605.16
11:29:24|24605.16
11:29:26|24605.16
11:29:27|24605.16
11:29:28|24605.16
11:29:29|24605.16
11:29:30|24605.16
11:29:31|24605.16
11:29:32|24605.16
11:29:33|24605.16
11:29:33|24605.16
11:29:34|24605.17
11:29:36|24605.17
11:29:37|24605.17
11:29:38|24605.17
11:29:39|24605.17
11:29:40|24605.17
11:29:41|24605.17
11:29:42|24605.16
11:29:43|24605.16
11:29:44|24605.16
11:29:45|24605.16
11:29:45|24605.16
11:29:46|24604.5
11:29:48|24604.5
11:29:49|24604.5
11:29:50|24604.5
11:29:51|24604.5
11:29:52|24604.5
11:29:53|24604.5
11:29:53|24604.5
11:29:54|24604.5
11:29:56|24604.5
11:29:57|24604.5
11:29:58|24604.5
11:29:59|24604.5
11:30:01|24604.5
11:30:01|24604.5
11:30:02|24604.5
11:30:04|24604.5
11:30:04|24604.5
11:30:05|24604.5
11:30:06|24604.5
11:30:07|24604.49
11:30:08|24604.5
11:30:10|24604.5
11:30:11|24604.5
11:30:11|24604.5
11:30:13|24604.5
11:30:13|24604.5
11:30:14|24604.5
11:30:15|24604.5
11:30:17|24604.5
11:30:17|24604.5
11:30:18|24604.5
11:30:19|24605.14
11:30:20|24605.14
11:30:21|24605.14
11:30:22|24605.14
11:30:24|24605.15
11:30:25|24605.15
11:30:25|24605.15
11:30:27|24605.15
11:30:29|24605.15
11:30:30|24605.15
11:30:31|24605.15
11:30:31|24605.15
11:30:33|24605.15
11:30:34|24605.15
11:30:35|24605.15
11:30:36|24605.15
11:30:37|24605.15
11:30:38|24605.15
11:30:38|24605.15
11:30:39|24605.15
11:30:40|24607.28
11:30:42|24607.28
11:30:43|24607.28
11:30:44|24607.28
11:30:45|24607.28
11:30:46|24607.28
11:30:47|24607.28
11:30:48|24607.28
11:30:49|24607.28
11:30:50|24611.92
11:30:51|24611.92
11:30:52|24613.99
11:30:53|24613.99
11:30:54|24613.99
11:30:55|24612.2
11:30:56|24612.2
11:30:57|24612.2
11:30:58|24612.2
11:30:59|24612.2
11:31:00|24611.85
11:31:01|24615.01
11:31:02|24615.01
11:31:03|24615.01
11:31:04|24615.01
11:31:05|24615.01
11:31:06|24615.01
11:31:08|24615.01
11:31:08|24615.01
11:31:09|24615.01
11:31:10|24615.01
11:31:11|24615.01
11:31:12|24615.01
11:31:13|24615.01
11:31:14|24611.4
11:31:16|24609.72
11:31:16|24609.73
11:31:17|24609.73
11:31:18|24609.73
11:31:19|24609.73
11:31:20|24609.73
11:31:21|24609.73
11:31:22|24609.73
11:31:23|24609.73
11:31:24|24607.95
11:31:25|24607.95
11:31:26|24607.95
11:31:28|24607.95
11:31:29|24607.95
11:31:30|24609.54
11:31:31|24609.54
11:31:32|24609.54
11:31:33|24609.54
11:31:34|24609.54
11:31:35|24609.54
11:31:36|24609.54
11:31:37|24609.54
11:31:38|24609.54
11:31:39|24608.97
11:31:40|24608.97
11:31:41|24608.97
11:31:42|24608.97
11:31:43|24608.97
11:31:44|24608.97
11:31:45|24608.97
11:31:46|24609.01
11:31:47|24609.
11:31:48|24609.
11:31:49|24609.
11:31:50|24610.6
11:31:51|24610.5
11:31:52|24610.5
11:31:53|24610.5
11:31:54|24610.5
11:31:55|24610.5
11:31:56|24610.5
11:31:57|24613.31
11:31:58|24613.31
11:31:59|24613.41
11:32:00|24613.41
11:32:01|24613.41
11:32:02|24613.53
11:32:03|24613.53
11:32:04|24617.96
11:32:05|24618.55
11:32:06|24618.55
11:32:07|24618.55
11:32:08|24618.55
11:32:09|24618.55
11:32:10|24618.55
11:32:11|24618.55
11:32:12|24618.55
11:32:13|24618.55
11:32:14|24621.11
11:32:15|24621.11
11:32:16|24621.11
11:32:17|24621.11
11:32:18|24619.38
11:32:19|24619.38
11:32:20|24619.38
11:32:21|24619.38
11:32:22|24619.38
11:32:23|24619.38
11:32:24|24619.38
11:32:25|24619.38
11:32:26|24614.15
11:32:27|24614.15
11:32:28|24614.15
11:32:30|24624.79
11:32:31|24630.62
11:32:32|24630.62
11:32:33|24630.62
11:32:34|24630.62
11:32:34|24627.77
11:32:36|24627.77
11:32:37|24627.77
11:32:38|24627.77
11:32:39|24627.77
11:32:40|24627.77
11:32:41|24625.41
11:32:41|24615.3
11:32:43|24615.3
11:32:44|24615.3
11:32:45|24615.3
11:32:46|24615.3
11:32:47|24615.3
11:32:48|24615.3
11:32:49|24615.3
11:32:50|24615.3
11:32:52|24615.3
11:32:52|24615.3
11:32:53|24615.3
11:32:55|24615.3
11:32:55|24615.3
11:32:56|24615.3
11:32:58|24615.3
11:32:59|24615.3
11:32:59|24615.3
11:33:00|24615.3
11:33:02|24615.3
11:33:03|24615.3
11:33:03|24615.3
11:33:05|24615.3
11:33:05|24615.3
11:33:07|24615.3
11:33:07|24615.3
11:33:08|24615.3
11:33:09|24605.09
11:33:10|24605.09
11:33:11|24604.57
11:33:13|24604.57
11:33:13|24604.57
11:33:15|24604.58
11:33:16|24604.58
11:33:16|24604.58
11:33:18|24604.58
11:33:19|24604.58
11:33:20|24604.58
11:33:21|24604.58
11:33:21|24604.54
11:33:22|24602.58
11:33:24|24602.58
11:33:24|24602.58
11:33:26|24602.58
11:33:26|24602.57
11:33:27|24602.57
11:33:28|24602.57
11:33:30|24602.12
11:33:31|24602.11
11:33:32|24602.11
11:33:33|24601.27
11:33:34|24601.27
11:33:35|24601.27
11:33:36|24601.27
11:33:37|24601.27
11:33:38|24601.27
11:33:39|24601.27
11:33:40|24601.27
11:33:41|24601.27
11:33:42|24601.27
11:33:44|24601.27
11:33:44|24598.69
11:33:45|24598.69
11:33:46|24598.69
11:33:47|24598.69
11:33:48|24598.69
11:33:49|24598.69
11:33:51|24598.28
11:33:51|24598.27
11:33:53|24598.27
11:33:53|24598.27
11:33:55|24598.27
11:33:56|24598.28
11:33:57|24597.53
11:33:57|24597.91
11:33:58|24597.91
11:33:59|24597.91
11:34:01|24596.96
11:34:02|24596.96
11:34:03|24596.96
11:34:04|24596.96
11:34:05|24596.96
11:34:06|24596.96
11:34:07|24595.55
11:34:08|24595.55
11:34:09|24595.55
11:34:10|24595.55
11:34:11|24595.55
11:34:12|24600.67
11:34:13|24600.67
11:34:14|24595.2
11:34:15|24595.2
11:34:16|24595.2
11:34:17|24595.2
11:34:18|24595.2
11:34:19|24595.2
11:34:20|24593.25
11:34:21|24597.19
11:34:22|24608.
11:34:23|24608.
11:34:24|24608.
11:34:25|24608.
11:34:26|24608.
11:34:27|24608.
11:34:28|24608.
11:34:29|24608.
11:34:30|24608.
11:34:31|24608.
11:34:32|24608.
11:34:33|24608.
11:34:34|24608.
11:34:35|24608.
11:34:36|24608.
11:34:37|24608.
11:34:38|24608.
11:34:39|24608.
11:34:40|24608.
11:34:41|24608.
11:34:42|24608.
11:34:43|24608.
11:34:44|24608.
11:34:45|24608.15
11:34:46|24613.08
11:34:47|24613.08
11:34:48|24611.24
11:34:49|24611.24
11:34:50|24611.24
11:34:51|24611.24
11:34:52|24611.23
11:34:53|24611.23
11:34:54|24611.23
11:34:55|24611.23
11:34:56|24611.23
11:34:57|24611.23
11:34:58|24611.23
11:34:59|24611.23
11:35:00|24611.23
11:35:01|24611.23
11:35:02|24608.
11:35:03|24604.22
11:35:04|24604.22
11:35:05|24604.22
11:35:06|24604.22
11:35:07|24601.97
11:35:08|24601.97
11:35:09|24601.97
11:35:10|24601.97
11:35:11|24601.97
11:35:12|24601.97
11:35:13|24601.97
11:35:14|24601.97
11:35:15|24601.97
11:35:16|24601.96
11:35:17|24601.96
11:35:18|24601.96
11:35:19|24601.97
11:35:20|24601.96
11:35:21|24601.96
11:35:22|24601.96
11:35:23|24601.96
11:35:24|24601.96
11:35:25|24601.96
11:35:26|24601.96
11:35:27|24601.96
11:35:28|24601.96
11:35:29|24601.74
11:35:30|24603.6
11:35:31|24603.6
11:35:33|24601.77
11:35:33|24601.77
11:35:34|24601.77
11:35:35|24601.77
11:35:36|24602.28
11:35:38|24594.87
11:35:39|24594.87
11:35:40|24594.87
11:35:41|24594.87
11:35:42|24594.87
11:35:43|24594.87
11:35:44|24594.87
11:35:45|24594.87
11:35:45|24594.87
11:35:47|24594.87
11:35:48|24594.87
11:35:49|24594.87
11:35:50|24594.87
11:35:51|24594.87
11:35:52|24594.87
11:35:53|24594.87
11:35:54|24594.87
11:35:55|24599.94
11:35:56|24599.94
11:35:57|24599.94
11:35:58|24599.94
11:35:59|24599.94
11:36:00|24599.94
11:36:01|24606.05
11:36:02|24606.05
11:36:03|24606.05
11:36:04|24606.05
11:36:05|24606.05
11:36:06|24606.05
11:36:07|24606.05
11:36:08|24606.04
11:36:09|24606.04
11:36:10|24606.04
11:36:11|24606.04
11:36:12|24606.04
11:36:13|24606.04
11:36:14|24606.05
11:36:15|24606.05
11:36:16|24606.05
11:36:17|24606.05
11:36:18|24606.05
11:36:19|24606.05
11:36:20|24615.3
11:36:21|24628.05
11:36:22|24628.05
11:36:23|24626.97
11:36:24|24626.97
11:36:25|24626.97
11:36:26|24626.97
11:36:27|24626.97
11:36:28|24627.88
11:36:29|24627.88
11:36:30|24627.88
11:36:31|24627.88
11:36:32|24627.
11:36:34|24626.99
11:36:35|24626.99
11:36:35|24626.99
11:36:37|24626.99
11:36:38|24626.99
11:36:38|24626.99
11:36:39|24626.99
11:36:41|24626.99
11:36:42|24626.99
11:36:43|24626.99
11:36:44|24626.99
11:36:45|24622.36
11:36:46|24622.36
11:36:47|24622.36
11:36:48|24622.36
11:36:49|24613.15
11:36:50|24613.15
11:36:51|24613.15
11:36:52|24613.15
11:36:53|24613.15
11:36:54|24613.15
11:36:55|24613.15
11:36:56|24613.15
11:36:57|24613.15
11:36:58|24613.15
11:36:59|24613.15
11:37:00|24613.15
11:37:01|24613.15
11:37:02|24614.91
11:37:03|24614.91
11:37:04|24614.91
11:37:05|24614.91
11:37:06|24614.91
11:37:07|24614.91
11:37:08|24614.91
11:37:09|24614.91
11:37:10|24616.23
11:37:11|24616.23
11:37:12|24616.23
11:37:13|24616.23
11:37:14|24616.23
11:37:15|24616.23
11:37:16|24616.23
11:37:17|24616.23
11:37:18|24616.23
11:37:19|24616.23
11:37:20|24616.23
11:37:21|24616.23
11:37:22|24615.68
11:37:23|24615.68
11:37:24|24615.68
11:37:25|24614.61
11:37:26|24614.61
11:37:27|24614.61
11:37:28|24614.61
11:37:29|24614.61
11:37:30|24614.61
11:37:31|24614.61
11:37:32|24614.61
11:37:33|24614.61
11:37:35|24614.61
11:37:35|24614.61
11:37:36|24614.61
11:37:38|24614.61
11:37:39|24614.61
11:37:40|24614.61
11:37:41|24614.61
11:37:41|24614.61
11:37:42|24613.49
11:37:44|24613.49
11:37:44|24597.81
11:37:45|24597.81
11:37:47|24597.81
11:37:48|24597.81
11:37:49|24597.81
11:37:50|24597.81
11:37:51|24603.41
11:37:52|24603.41
11:37:53|24602.82
11:37:54|24602.82
11:37:55|24602.82
11:37:56|24602.82
11:37:57|24605.68
11:37:58|24605.68
11:37:59|24605.68
11:38:00|24605.68
11:38:01|24605.68
11:38:02|24605.68
11:38:03|24605.68
11:38:04|24605.68
11:38:05|24605.68
11:38:06|24605.68
11:38:07|24605.68
11:38:08|24605.68
11:38:09|24605.68
11:38:10|24605.68
11:38:11|24605.68
11:38:12|24605.68
11:38:13|24605.68
11:38:14|24605.68
11:38:15|24609.02
11:38:16|24608.83
11:38:17|24608.83
11:38:18|24608.83
11:38:19|24608.83
11:38:20|24608.83
11:38:21|24608.56
11:38:22|24608.56
11:38:23|24608.56
11:38:24|24608.56
11:38:25|24608.56
11:38:26|24608.56
11:38:27|24608.56
11:38:28|24608.12
11:38:29|24608.12
11:38:30|24607.62
11:38:31|24607.62
11:38:32|24607.62
11:38:33|24605.87
11:38:34|24605.87
11:38:36|24605.87
11:38:36|24605.87
11:38:38|24601.66
11:38:39|24601.66
11:38:40|24601.66
11:38:41|24601.66
11:38:42|24603.86
11:38:43|24603.86
11:38:44|24603.86
11:38:45|24603.86
11:38:46|24603.6
11:38:47|24598.51
11:38:48|24598.51
11:38:49|24598.51
11:38:50|24598.51
11:38:51|24598.51
11:38:52|24598.51
11:38:53|24598.51
11:38:54|24598.51
11:38:55|24598.51
11:38:56|24603.26
11:38:57|24603.26
11:38:58|24603.26
11:38:59|24603.26
11:39:00|24603.26
11:39:01|24603.26
11:39:02|24603.26
11:39:03|24608.65
11:39:04|24608.65
11:39:05|24608.65
11:39:06|24608.65
11:39:07|24608.65
11:39:08|24608.65
11:39:10|24608.65
11:39:10|24608.65
11:39:12|24608.65
11:39:12|24608.65
11:39:13|24608.65
11:39:14|24607.44
11:39:15|24607.44
11:39:16|24607.5
11:39:17|24607.5
11:39:19|24607.5
11:39:20|24607.66
11:39:20|24607.66
11:39:21|24607.66
11:39:22|24607.66
11:39:23|24607.66
11:39:25|24607.66
11:39:25|24607.62
11:39:27|24607.62
11:39:27|24607.62
11:39:28|24607.62
11:39:29|24607.62
11:39:30|24607.62
11:39:31|24607.62
11:39:32|24605.97
11:39:33|24605.97
11:39:35|24607.71
11:39:36|24607.71
11:39:37|24607.71
11:39:38|24607.71
11:39:39|24607.71
11:39:40|24606.51
11:39:40|24606.51
11:39:42|24606.51
11:39:43|24606.51
11:39:44|24606.51
11:39:45|24606.51
11:39:46|24606.51
11:39:47|24606.51
11:39:48|24606.5
11:39:49|24606.5
11:39:50|24606.5
11:39:51|24606.5
11:39:51|24606.5
11:39:53|24606.5
11:39:54|24606.5
11:39:54|24606.5
11:39:56|24606.5
11:39:57|24606.5
11:39:58|24606.5
11:39:59|24606.5
11:40:00|24606.5
11:40:01|24606.5
11:40:01|24606.5
11:40:03|24606.5
11:40:04|24606.5
11:40:05|24606.5
11:40:06|24606.5
11:40:07|24606.5
11:40:08|24606.5
11:40:09|24606.51
11:40:10|24606.51
11:40:11|24606.51
11:40:12|24606.1
11:40:13|24606.1
11:40:14|24605.2
11:40:15|24605.2
11:40:16|24605.2
11:40:17|24605.2
11:40:18|24605.2
11:40:19|24605.2
11:40:20|24605.2
11:40:21|24605.2
11:40:22|24603.47
11:40:23|24603.47
11:40:24|24603.47
11:40:25|24603.47
11:40:26|24603.47
11:40:27|24602.81
11:40:28|24602.81
11:40:29|24602.81
11:40:30|24602.81
11:40:31|24602.81
11:40:32|24602.81
11:40:33|24602.81
11:40:34|24602.81
11:40:35|24602.81
11:40:36|24602.81
11:40:37|24602.81
11:40:38|24602.81
11:40:39|24602.81
11:40:40|24602.81
11:40:41|24602.81
11:40:42|24602.81
11:40:43|24606.04
11:40:45|24606.04
11:40:45|24606.04
11:40:46|24606.04
11:40:47|24606.04
11:40:48|24605.35
11:40:50|24603.45
11:40:50|24603.46
11:40:52|24603.46
11:40:53|24602.72
11:40:54|24602.72
11:40:55|24602.72
11:40:56|24602.72
11:40:56|24602.72
11:40:58|24602.72
11:40:59|24602.72
11:40:59|24602.72
11:41:01|24602.72
11:41:02|24602.72
11:41:03|24602.72
11:41:04|24601.08
11:41:04|24601.08
11:41:06|24601.08
11:41:07|24601.09
11:41:08|24601.09
11:41:09|24601.09
11:41:10|24601.09
11:41:11|24601.09
11:41:12|24601.09
11:41:13|24601.09
11:41:14|24601.09
11:41:15|24601.09
11:41:16|24601.09
11:41:17|24601.09
11:41:18|24601.09
11:41:19|24601.09
11:41:20|24601.09
11:41:21|24601.09
11:41:22|24601.08
11:41:23|24598.71
11:41:24|24598.71
11:41:25|24598.71
11:41:26|24598.71
11:41:27|24598.93
11:41:28|24598.93
11:41:29|24598.93
11:41:30|24598.93
11:41:31|24598.93
11:41:32|24598.93
11:41:33|24598.93
11:41:34|24598.93
11:41:35|24598.93
11:41:36|24598.94
11:41:37|24598.94
11:41:39|24598.94
11:41:40|24598.94
11:41:41|24598.94
11:41:41|24598.94
11:41:43|24598.94
11:41:45|24598.94
11:41:45|24598.94
11:41:46|24598.94
11:41:47|24598.94
11:41:48|24598.94
11:41:49|24598.94
11:41:50|24598.94
11:41:51|24598.94
11:41:52|24598.94
11:41:53|24598.94
11:41:54|24598.94
11:41:55|24598.94
11:41:56|24601.06
11:41:57|24599.18
11:41:58|24599.18
11:42:00|24599.18
11:42:00|24599.18
11:42:01|24599.18
11:42:02|24599.18
11:42:03|24599.18
11:42:05|24599.18
11:42:05|24599.18
11:42:06|24600.67
11:42:07|24600.67
11:42:08|24600.67
11:42:09|24600.67
11:42:10|24600.77
11:42:12|24600.77
11:42:12|24600.77
11:42:13|24600.77
11:42:14|24600.77
11:42:16|24600.77
11:42:16|24600.77
11:42:18|24600.77
11:42:18|24600.77
11:42:19|24600.77
11:42:21|24600.77
11:42:22|24600.7
11:42:22|24600.7
11:42:24|24600.7
11:42:25|24600.7
11:42:26|24600.7
11:42:27|24600.7
11:42:28|24600.7
11:42:29|24600.7
11:42:30|24600.7
11:42:30|24600.7
11:42:32|24600.7
11:42:32|24600.7
11:42:34|24600.7
11:42:35|24600.7
11:42:36|24600.7
11:42:36|24600.7
11:42:37|24600.7
11:42:39|24600.69
11:42:39|24600.69
11:42:41|24600.69
11:42:43|24600.69
11:42:44|24600.69
11:42:45|24600.69
11:42:46|24600.69
11:42:47|24600.69
11:42:48|24600.69
11:42:49|24600.69
11:42:49|24600.69
11:42:51|24600.69
11:42:52|24600.69
11:42:53|24600.69
11:42:54|24600.69
11:42:55|24604.26
11:42:56|24604.26
11:42:57|24604.26
11:42:57|24604.26
11:42:59|24604.26
11:43:00|24604.26
11:43:01|24604.26
11:43:02|24604.26
11:43:03|24604.26
11:43:04|24604.26
11:43:05|24604.26
11:43:06|24604.26
11:43:07|24604.26
11:43:08|24604.26
11:43:09|24604.26
11:43:10|24604.26
11:43:11|24605.92
11:43:12|24605.92
11:43:13|24605.92
11:43:14|24607.58
11:43:15|24607.58
11:43:16|24607.58
11:43:17|24607.59
11:43:18|24607.59
11:43:19|24607.59
11:43:20|24607.59
11:43:21|24607.59
11:43:22|24607.58
11:43:23|24607.58
11:43:24|24607.59
11:43:25|24607.59
11:43:26|24607.59
11:43:27|24607.59
11:43:28|24607.59
11:43:29|24607.59
11:43:30|24607.59
11:43:31|24607.59
11:43:32|24607.59
11:43:33|24607.59
11:43:34|24607.62
11:43:35|24607.62
11:43:36|24607.62
11:43:37|24607.62
11:43:38|24607.62
11:43:39|24607.62
11:43:41|24607.61
11:43:41|24607.61
11:43:42|24607.61
11:43:44|24607.61
11:43:44|24607.61
11:43:45|24607.61
11:43:47|24607.61
11:43:47|24607.61
11:43:49|24607.61
11:43:49|24607.61
11:43:50|24607.61
11:43:52|24607.61
11:43:53|24607.61
11:43:54|24607.61
11:43:54|24607.61
11:43:55|24607.61
11:43:57|24607.61
11:43:58|24607.61
11:43:59|24607.61
11:43:59|24607.61
11:44:01|24607.61
11:44:02|24607.61
11:44:03|24607.61
11:44:04|24607.61
11:44:05|24607.61
11:44:06|24607.61
11:44:07|24607.61
11:44:08|24607.26
11:44:09|24607.26
11:44:10|24607.26
11:44:11|24607.26
11:44:12|24607.26
11:44:13|24607.26
11:44:14|24607.26
11:44:15|24607.26
11:44:16|24607.26
11:44:17|24607.26
11:44:18|24607.26
11:44:19|24607.26
11:44:20|24607.26
11:44:21|24607.26
11:44:22|24607.26
11:44:23|24607.26
11:44:24|24607.26
11:44:25|24607.27
11:44:26|24607.27
11:44:27|24607.27
11:44:28|24607.27
11:44:29|24607.27
11:44:30|24607.27
11:44:31|24607.27
11:44:32|24607.27
11:44:33|24607.27
11:44:34|24607.27
11:44:35|24607.27
11:44:36|24607.27
11:44:37|24607.27
11:44:38|24607.27
11:44:39|24607.27
11:44:40|24607.27
11:44:41|24607.27
11:44:42|24607.38
11:44:43|24607.38
11:44:44|24607.38
11:44:45|24607.38
11:44:46|24607.38
11:44:48|24607.38
11:44:48|24607.43
11:44:49|24607.43
11:44:50|24607.43
11:44:52|24607.58
11:44:52|24607.57
11:44:53|24607.57
11:44:54|24607.57
11:44:56|24606.07
11:44:56|24606.07
11:44:57|24606.07
11:44:58|24606.07
11:44:59|24606.07
11:45:00|24606.06
11:45:01|24606.09
11:45:02|24606.09
11:45:03|24606.09
11:45:05|24606.09
11:45:05|24606.09
11:45:07|24606.09
11:45:07|24606.09
11:45:09|24621.47
11:45:10|24621.47
11:45:11|24621.47
11:45:12|24621.47
11:45:13|24622.28
11:45:14|24620.33
11:45:15|24620.33
11:45:16|24620.33
11:45:17|24620.33
11:45:18|24620.33
11:45:19|24620.33
11:45:20|24620.33
11:45:20|24620.33
11:45:21|24620.33
11:45:23|24620.33
11:45:24|24623.47
11:45:25|24623.47
11:45:26|24623.47
11:45:27|24623.47
11:45:28|24623.47
11:45:29|24625.53
11:45:30|24625.53
11:45:31|24625.53
11:45:32|24625.53
11:45:33|24625.53
11:45:34|24625.53
11:45:34|24625.53
11:45:35|24625.53
11:45:36|24625.53
11:45:37|24625.53
11:45:39|24625.53
11:45:40|24625.53
11:45:41|24625.53
11:45:42|24630.63
11:45:44|24630.63
11:45:44|24630.63
11:45:46|24630.63
11:45:47|24630.99
11:45:47|24630.99
11:45:49|24630.99
11:45:50|24630.99
11:45:51|24630.99
11:45:52|24630.99
11:45:53|24630.99
11:45:54|24630.99
11:45:55|24630.99
11:45:56|24630.99
11:45:57|24634.6
11:45:58|24634.6
11:45:59|24634.6
11:45:59|24634.6
11:46:00|24634.6
11:46:02|24634.6
11:46:03|24632.17
11:46:04|24632.17
11:46:04|24632.17
11:46:05|24632.17
11:46:07|24632.17
11:46:07|24632.17
11:46:09|24632.17
11:46:10|24632.17
11:46:11|24637.11
11:46:12|24637.57
11:46:13|24637.57
11:46:13|24637.57
11:46:15|24638.12
11:46:15|24638.39
11:46:17|24638.39
11:46:18|24638.39
11:46:19|24638.39
11:46:19|24638.39
11:46:21|24638.39
11:46:22|24638.39
11:46:22|24638.39
11:46:23|24638.39
11:46:25|24640.01
11:46:25|24640.01
11:46:26|24640.01
11:46:27|24640.01
11:46:29|24638.68
11:46:29|24638.68
11:46:30|24638.68
11:46:32|24638.68
11:46:33|24638.68
11:46:34|24638.68
11:46:34|24638.68
11:46:36|24638.68
11:46:37|24639.08
11:46:38|24639.08
11:46:39|24639.08
11:46:40|24639.08
11:46:41|24639.08
11:46:42|24639.08
11:46:43|24639.08
11:46:45|24638.76
11:46:45|24638.76
11:46:46|24638.76
11:46:47|24638.76
11:46:49|24638.76
11:46:50|24636.51
11:46:51|24636.51
11:46:52|24636.51
11:46:53|24636.51
11:46:54|24636.51
11:46:55|24636.51
11:46:56|24636.51
11:46:57|24633.97
11:46:58|24633.97
11:46:59|24633.97
11:47:00|24633.97
11:47:01|24633.97
11:47:02|24634.1
11:47:03|24634.1
11:47:04|24634.1
11:47:05|24634.1
11:47:06|24634.1
11:47:07|24634.1
11:47:08|24635.13
11:47:09|24635.13
11:47:10|24635.13
11:47:11|24635.13
11:47:12|24635.13
11:47:13|24634.51
11:47:14|24634.51
11:47:15|24634.51
11:47:16|24634.51
11:47:17|24633.98
11:47:18|24633.98
11:47:19|24633.98
11:47:20|24631.89
11:47:21|24631.89
11:47:22|24631.89
11:47:23|24631.89
11:47:24|24630.56
11:47:25|24630.56
11:47:26|24630.56
11:47:27|24630.56
11:47:28|24630.56
11:47:29|24630.56
11:47:30|24630.56
11:47:31|24630.56
11:47:32|24630.55
11:47:33|24630.55
11:47:34|24630.55
11:47:35|24632.7
11:47:36|24632.7
11:47:37|24632.7
11:47:38|24632.7
11:47:39|24632.7
11:47:40|24632.7
11:47:41|24632.7
11:47:42|24637.62
11:47:43|24636.91
11:47:45|24636.91
11:47:45|24636.91
11:47:47|24636.91
11:47:47|24636.91
11:47:49|24636.91
11:47:50|24636.91
11:47:51|24635.15
11:47:52|24635.15
11:47:53|24635.15
11:47:53|24635.21
11:47:55|24635.21
11:47:56|24635.21
11:47:56|24635.21
11:47:58|24635.31
11:47:59|24635.31
11:48:00|24635.31
11:48:02|24635.31
11:48:02|24635.31
11:48:03|24638.36
11:48:04|24638.36
11:48:05|24638.36
11:48:06|24638.36
11:48:07|24638.36
11:48:09|24638.36
11:48:10|24636.48
11:48:11|24636.49
11:48:12|24636.49
11:48:13|24636.48
11:48:13|24636.48
11:48:14|24636.48
11:48:16|24636.48
11:48:17|24636.48
11:48:18|24636.48
11:48:18|24636.48
11:48:20|24636.48
11:48:21|24636.48
11:48:22|24636.48
11:48:23|24636.48
11:48:23|24636.48
11:48:25|24636.48
11:48:26|24636.48
11:48:27|24636.48
11:48:28|24636.48
11:48:29|24636.48
11:48:30|24636.48
11:48:31|24636.48
11:48:31|24636.48
11:48:32|24636.48
11:48:34|24637.82
11:48:35|24637.82
11:48:36|24637.82
11:48:37|24637.82
11:48:37|24637.82
11:48:38|24637.82
11:48:40|24637.82
11:48:41|24637.82
11:48:42|24637.82
11:48:42|24637.82
11:48:44|24637.82
11:48:45|24637.82
11:48:46|24637.82
11:48:47|24637.82
11:48:48|24637.82
11:48:49|24637.82
11:48:50|24637.82
11:48:51|24637.82
11:48:52|24637.82
11:48:53|24637.82
11:48:54|24637.82
11:48:55|24637.82
11:48:56|24637.8
11:48:57|24637.8
11:48:58|24637.8
11:48:59|24637.8
11:49:00|24637.8
11:49:01|24637.82
11:49:02|24637.82
11:49:03|24637.82
11:49:04|24637.82
11:49:05|24637.82
11:49:06|24637.82
11:49:07|24637.82
11:49:08|24637.82
11:49:09|24637.82
11:49:10|24637.82
11:49:11|24637.82
11:49:12|24637.82
11:49:13|24637.84
11:49:14|24637.85
11:49:15|24638.39
11:49:16|24638.39
11:49:17|24638.39
11:49:18|24638.39
11:49:19|24638.39
11:49:20|24637.84
11:49:21|24637.84
11:49:22|24637.84
11:49:23|24637.84
11:49:24|24637.84
11:49:25|24637.84
11:49:26|24637.84
11:49:27|24637.89
11:49:28|24637.89
11:49:29|24638.39
11:49:30|24638.39
11:49:31|24638.39
11:49:32|24638.39
11:49:33|24641.94
11:49:34|24641.94
11:49:35|24641.94
11:49:36|24641.94
11:49:37|24641.94
11:49:38|24644.37
11:49:39|24644.37
11:49:40|24644.37
11:49:41|24644.94
11:49:42|24644.94
11:49:43|24644.24
11:49:44|24644.24
11:49:45|24644.24
11:49:46|24644.24
11:49:47|24644.24
11:49:48|24644.24
11:49:49|24644.24
11:49:51|24644.24
11:49:51|24644.24
11:49:52|24644.24
11:49:53|24638.
11:49:54|24638.
11:49:55|24638.
11:49:56|24638.
11:49:57|24638.
11:49:58|24638.
11:49:59|24638.
11:50:00|24638.
11:50:04|24638.
11:50:05|24638.
11:50:06|24638.
11:50:07|24641.81
11:50:08|24641.81
11:50:09|24642.25
11:50:10|24642.25
11:50:11|24656.
11:50:12|24656.
11:50:14|24656.54
11:50:14|24656.54
11:50:15|24647.62
11:50:16|24647.62
11:50:17|24647.62
11:50:18|24647.62
11:50:19|24647.62
11:50:20|24647.62
11:50:21|24647.62
11:50:22|24647.62
11:50:24|24647.62
11:50:24|24647.63
11:50:26|24650.51
11:50:27|24650.51
11:50:28|24650.51
11:50:28|24650.51
11:50:29|24650.51
11:50:30|24641.39
11:50:31|24641.39
11:50:32|24640.13
11:50:33|24640.13
11:50:34|24640.13
11:50:36|24640.13
11:50:36|24640.13
11:50:37|24640.13
11:50:38|24640.14
11:50:39|24641.8
11:50:40|24641.8
11:50:41|24641.8
11:50:42|24641.8
11:50:43|24641.8
11:50:44|24643.74
11:50:45|24643.74
11:50:46|24649.09
11:50:48|24649.09
11:50:49|24649.09
11:50:50|24649.09
11:50:51|24649.09
11:50:52|24659.47
11:50:53|24659.47
11:50:54|24659.47
11:50:55|24653.82
11:50:56|24653.82
11:50:57|24653.82
11:50:58|24653.82
11:50:59|24651.44
11:51:00|24651.44
11:51:01|24651.44
11:51:02|24651.44
11:51:05|24651.44
11:51:05|24649.62
11:51:06|24649.62
11:51:08|24649.62
11:51:08|24649.62
11:51:09|24648.9
11:51:10|24648.9
11:51:12|24648.9
11:51:12|24648.9
11:51:13|24648.9
11:51:15|24648.9
11:51:16|24648.9
11:51:17|24648.89
11:51:17|24648.89
11:51:19|24648.89
11:51:20|24648.89
11:51:20|24648.89
11:51:22|24648.89
11:51:23|24648.89
11:51:24|24648.89
11:51:24|24648.89
11:51:25|24648.89
11:51:27|24648.89
11:51:27|24648.89
11:51:29|24648.89
11:51:29|24649.67
11:51:30|24649.67
11:51:31|24649.67
11:51:33|24649.67
11:51:33|24649.67
11:51:34|24651.37
11:51:35|24651.37
11:51:36|24651.37
11:51:37|24651.37
11:51:38|24651.37
11:51:39|24651.37
11:51:41|24651.37
11:51:42|24651.37
11:51:43|24651.37
11:51:44|24651.24
11:51:45|24651.24
11:51:46|24651.24
11:51:47|24651.24
11:51:49|24651.24
11:51:50|24651.24
11:51:51|24651.24
11:51:51|24652.13
11:51:53|24652.13
11:51:54|24652.13
11:51:55|24652.13
11:51:56|24652.84
11:51:57|24652.84
11:51:58|24652.84
11:51:59|24652.84
11:52:00|24652.84
11:52:01|24652.84
11:52:02|24655.48
11:52:03|24655.48
11:52:04|24655.48
11:52:05|24655.48
11:52:06|24655.48
11:52:07|24655.48
11:52:08|24655.48
11:52:09|24655.48
11:52:10|24655.77
11:52:11|24655.77
11:52:12|24655.77
11:52:13|24654.41
11:52:14|24654.41
11:52:15|24654.41
11:52:16|24654.41
11:52:17|24654.41
11:52:18|24652.8
11:52:19|24652.8
11:52:21|24652.81
11:52:22|24652.8
11:52:23|24652.8
11:52:23|24652.8
11:52:25|24652.8
11:52:25|24650.73
11:52:26|24650.73
11:52:27|24650.73
11:52:28|24650.73
11:52:29|24650.73
11:52:30|24650.73
11:52:32|24650.73
11:52:32|24650.
11:52:33|24650.
11:52:34|24650.
11:52:35|24650.
11:52:37|24650.
11:52:38|24650.
11:52:39|24650.
11:52:40|24650.
11:52:41|24650.
11:52:42|24650.
11:52:43|24650.
11:52:44|24650.
11:52:44|24650.
11:52:45|24650.
11:52:46|24640.09
11:52:47|24640.09
11:52:49|24640.83
11:52:50|24640.83
11:52:51|24640.83
11:52:52|24637.85
11:52:53|24637.83
11:52:54|24637.83
11:52:55|24637.82
11:52:56|24637.82
11:52:57|24637.82
11:52:58|24637.82
11:52:59|24637.82
11:53:00|24637.83
11:53:01|24637.83
11:53:02|24637.83
11:53:03|24637.83
11:53:04|24637.83
11:53:05|24637.82
11:53:07|24637.82
11:53:07|24637.83
11:53:08|24637.83
11:53:09|24637.83
11:53:10|24637.83
11:53:12|24637.83
11:53:13|24637.83
11:53:13|24637.83
11:53:14|24637.82
11:53:15|24637.82
11:53:17|24637.82
11:53:17|24637.82
11:53:18|24637.82
11:53:19|24637.82
11:53:21|24637.82
11:53:21|24637.82
11:53:22|24637.82
11:53:23|24637.82
11:53:25|24637.82
11:53:25|24637.82
11:53:26|24637.82
11:53:28|24637.82
11:53:29|24637.83
11:53:29|24637.83
11:53:31|24642.86
11:53:32|24642.86
11:53:32|24642.86
11:53:33|24642.86
11:53:35|24642.86
11:53:36|24642.86
11:53:37|24642.86
11:53:38|24645.77
11:53:39|24645.77
11:53:40|24645.77
11:53:41|24645.77
11:53:42|24645.77
11:53:43|24645.77
11:53:44|24645.77
11:53:45|24645.77
11:53:46|24645.78
11:53:47|24645.78
11:53:48|24642.36
11:53:49|24642.36
11:53:51|24642.36
11:53:51|24642.36
11:53:52|24642.36
11:53:53|24642.36
11:53:54|24642.36
11:53:56|24642.36
11:53:57|24642.36
11:53:57|24642.36
11:53:58|24643.49
11:54:00|24643.49
11:54:00|24643.49
11:54:02|24643.49
11:54:03|24643.49
11:54:04|24643.49
11:54:05|24643.53
11:54:06|24643.22
11:54:07|24643.22
11:54:08|24643.22
11:54:09|24643.22
11:54:10|24643.22
11:54:11|24643.22
11:54:12|24643.22
11:54:13|24643.22
11:54:14|24643.22
11:54:15|24643.22
11:54:16|24643.22
11:54:17|24643.22
11:54:18|24643.22
11:54:19|24643.22
11:54:20|24643.22
11:54:21|24643.22
11:54:22|24643.22
11:54:23|24643.22
11:54:24|24643.22
11:54:25|24643.22
11:54:26|24643.22
11:54:27|24643.22
11:54:28|24643.22
11:54:29|24643.22
11:54:30|24643.22
11:54:31|24647.18
11:54:32|24647.18
11:54:33|24645.55
11:54:34|24645.55
11:54:35|24645.55
11:54:36|24645.55
11:54:38|24645.55
11:54:39|24645.55
11:54:40|24645.44
11:54:40|24644.96
11:54:41|24644.96
11:54:43|24644.96
11:54:44|24644.96
11:54:45|24644.96
11:54:45|24644.96
11:54:47|24644.96
11:54:48|24644.75
11:54:48|24644.77
11:54:50|24644.77
11:54:51|24657.97
11:54:52|24656.68
11:54:53|24656.68
11:54:55|24656.69
11:54:55|24656.69
11:54:57|24656.8
11:54:58|24656.8
11:54:59|24656.8
11:55:00|24656.8
11:55:01|24656.76
11:55:02|24656.76
11:55:03|24656.76
11:55:04|24656.76
11:55:04|24656.76
11:55:06|24656.76
11:55:07|24656.76
11:55:08|24656.76
11:55:09|24656.76
11:55:10|24656.76
11:55:11|24656.76
11:55:12|24656.76
11:55:13|24656.76
11:55:13|24656.76
11:55:15|24656.76
11:55:16|24656.76
11:55:17|24656.76
11:55:18|24656.76
11:55:19|24656.76
11:55:20|24656.76
11:55:21|24656.76
11:55:22|24660.34
11:55:22|24660.34
11:55:24|24660.34
11:55:25|24660.35
11:55:26|24660.35
11:55:27|24660.35
11:55:28|24660.35
11:55:29|24660.35
11:55:30|24665.98
11:55:30|24665.98
11:55:32|24665.98
11:55:33|24670.8
11:55:34|24667.75
11:55:35|24673.76
11:55:36|24673.76
11:55:37|24673.76
11:55:38|24673.76
11:55:39|24673.76
11:55:40|24673.76
11:55:41|24673.76
11:55:42|24673.76
11:55:43|24674.74
11:55:44|24674.74
11:55:45|24674.74
11:55:46|24674.74
11:55:47|24674.74
11:55:48|24674.74
11:55:49|24674.74
11:55:50|24674.74
11:55:51|24674.74
11:55:52|24674.74
11:55:54|24674.73
11:55:55|24679.13
11:55:56|24679.13
11:55:56|24679.13
11:55:59|24674.81
11:55:59|24674.81
11:56:01|24674.81
11:56:02|24675.05
11:56:02|24675.05
11:56:04|24675.05
11:56:05|24675.05
11:56:06|24675.05
11:56:07|24675.05
11:56:08|24674.21
11:56:09|24679.13
11:56:10|24679.13
11:56:11|24679.13
11:56:12|24679.13
11:56:13|24681.33
11:56:14|24681.33
11:56:16|24684.94
11:56:17|24686.88
11:56:17|24686.88
11:56:18|24694.
11:56:19|24694.
11:56:20|24689.21
11:56:22|24688.76
11:56:22|24688.76
11:56:23|24688.76
11:56:24|24688.76
11:56:25|24688.76
11:56:27|24689.17
11:56:27|24700.
11:56:29|24709.59
11:56:29|24709.59
11:56:30|24709.59
11:56:31|24709.59
11:56:32|24709.59
11:56:33|24709.59
11:56:34|24712.34
11:56:35|24712.33
11:56:36|24704.77
11:56:37|24704.77
11:56:39|24700.73
11:56:39|24691.26
11:56:40|24691.26
11:56:41|24691.26
11:56:43|24692.89
11:56:44|24686.02
11:56:45|24686.02
11:56:45|24686.02
11:56:47|24686.02
11:56:47|24686.02
11:56:48|24686.02
11:56:49|24673.4
11:56:50|24674.24
11:56:51|24672.86
11:56:53|24672.86
11:56:54|24672.86
11:56:56|24672.86
11:56:57|24672.86
11:56:58|24676.87
11:56:58|24676.87
11:57:00|24676.87
11:57:00|24679.43
11:57:01|24679.43
11:57:03|24679.43
11:57:03|24679.43
11:57:05|24679.43
11:57:06|24679.43
11:57:07|24679.43
11:57:08|24679.43
11:57:09|24679.43
11:57:10|24679.43
11:57:10|24679.43
11:57:12|24679.43
11:57:13|24679.42
11:57:14|24679.42
11:57:15|24679.42
11:57:16|24679.42
11:57:16|24685.21
11:57:18|24685.21
11:57:19|24685.21
11:57:20|24685.21
11:57:21|24685.21
11:57:22|24684.18
11:57:23|24684.37
11:57:24|24684.37
11:57:25|24684.37
11:57:26|24687.84
11:57:27|24687.84
11:57:28|24687.84
11:57:29|24687.84
11:57:30|24687.84
11:57:31|24687.84
11:57:32|24687.84
11:57:33|24694.7
11:57:34|24694.7
11:57:35|24692.41
11:57:36|24692.41
11:57:37|24692.41
11:57:38|24692.41
11:57:39|24692.41
11:57:40|24692.41
11:57:41|24690.28
11:57:42|24689.7
11:57:43|24689.73
11:57:44|24689.73
11:57:45|24689.73
11:57:46|24689.73
11:57:47|24689.73
11:57:48|24693.09
11:57:49|24693.09
11:57:50|24693.09
11:57:51|24693.09
11:57:52|24694.62
11:57:53|24691.61
11:57:55|24691.61
11:57:55|24691.61
11:57:56|24691.61
11:57:57|24691.61
11:57:58|24691.61
11:57:59|24691.61
11:58:00|24691.61
11:58:01|24691.61
11:58:02|24691.61
11:58:03|24691.61
11:58:04|24691.61
11:58:05|24691.61
11:58:06|24691.61
11:58:07|24691.61
11:58:08|24691.61
11:58:09|24691.61
11:58:10|24691.61
11:58:11|24691.61
11:58:12|24691.61
11:58:13|24696.48
11:58:14|24696.47
11:58:15|24696.47
11:58:16|24696.01
11:58:17|24692.25
11:58:18|24692.25
11:58:19|24692.25
11:58:20|24692.25
11:58:22|24692.25
11:58:22|24692.25
11:58:23|24692.25
11:58:24|24692.25
11:58:25|24692.25
11:58:27|24692.25
11:58:27|24692.25
11:58:28|24692.85
11:58:29|24692.72
11:58:30|24692.72
11:58:31|24692.72
11:58:32|24692.72
11:58:33|24692.72
11:58:34|24692.72
11:58:35|24692.72
11:58:36|24692.72
11:58:37|24692.72
11:58:38|24692.72
11:58:39|24692.72
11:58:40|24692.72
11:58:41|24692.72
11:58:42|24692.72
11:58:43|24692.72
11:58:44|24692.72
11:58:45|24691.12
11:58:46|24691.12
11:58:47|24691.12
11:58:48|24691.12
11:58:49|24691.12
11:58:50|24691.12
11:58:51|24691.12
11:58:52|24691.07
11:58:53|24689.47
11:58:55|24689.47
11:58:55|24689.47
11:58:56|24689.47
11:58:58|24689.47
11:58:59|24689.47
11:58:59|24689.47
11:59:00|24689.47
11:59:02|24689.47
11:59:03|24689.47
11:59:04|24689.47
11:59:04|24689.47
11:59:06|24689.47
11:59:07|24689.51
11:59:08|24689.51
11:59:09|24686.06
11:59:10|24686.06
11:59:10|24689.24
11:59:12|24689.24
11:59:12|24689.24
11:59:13|24689.24
11:59:15|24689.24
11:59:16|24689.11
11:59:17|24689.11
11:59:18|24689.11
11:59:19|24689.11
11:59:20|24689.11
11:59:21|24689.11
11:59:22|24689.11
11:59:22|24689.11
11:59:24|24689.11
11:59:24|24689.11
11:59:26|24689.11
11:59:27|24689.11
11:59:27|24689.11
11:59:28|24689.11
11:59:30|24689.11
11:59:31|24689.11
11:59:32|24687.86
11:59:33|24687.86
11:59:34|24687.86
11:59:35|24687.85
11:59:36|24687.85
11:59:37|24687.85
11:59:38|24687.85
11:59:39|24687.85
11:59:40|24687.85
11:59:41|24687.85
11:59:42|24687.85
11:59:43|24687.85
11:59:44|24687.85
11:59:45|24687.85
11:59:46|24687.85
11:59:47|24684.98
11:59:48|24684.98
11:59:49|24684.98
11:59:50|24684.98
11:59:51|24684.98
11:59:52|24684.98
11:59:53|24684.98
11:59:54|24684.98
11:59:55|24684.98
11:59:56|24684.98
11:59:58|24684.98
11:59:58|24684.98
11:59:59|24682.71
12:00:01|24682.71
12:00:01|24682.71
12:00:02|24684.41
12:00:03|24693.86
12:00:05|24693.86
12:00:06|24696.4
12:00:07|24700.55
12:00:08|24700.55
12:00:09|24695.62
12:00:10|24695.62
12:00:11|24695.62
12:00:12|24689.2
12:00:13|24689.2
12:00:14|24689.2
12:00:15|24689.2
12:00:16|24689.2
12:00:16|24689.2
12:00:18|24697.39
12:00:19|24696.09
12:00:20|24688.48
12:00:21|24688.48
12:00:21|24688.48
12:00:22|24691.82
12:00:24|24689.44
12:00:25|24689.44
12:00:26|24689.24
12:00:27|24689.24
12:00:28|24689.24
12:00:29|24689.24
12:00:30|24689.24
12:00:32|24689.24
12:00:33|24689.24
12:00:33|24689.24
12:00:35|24689.24
12:00:36|24689.24
12:00:36|24689.24
12:00:38|24689.24
12:00:38|24689.24
12:00:39|24689.24
12:00:41|24689.24
12:00:41|24689.24
12:00:42|24689.24
12:00:43|24689.24
12:00:44|24689.24
12:00:45|24690.36
12:00:46|24690.36
12:00:49|24690.36
12:00:49|24689.2
12:00:50|24689.2
12:00:51|24689.2
12:00:52|24684.7
12:00:53|24684.7
12:00:54|24682.
12:00:55|24682.
12:00:57|24682.
12:00:58|24681.98
12:00:59|24681.98
12:01:00|24681.98
12:01:01|24681.98
12:01:02|24681.98
12:01:03|24681.98
12:01:04|24681.98
12:01:05|24681.98
12:01:05|24681.98
12:01:06|24681.98
12:01:08|24681.98
12:01:09|24681.98
12:01:10|24682.77
12:01:10|24682.77
12:01:12|24682.77
12:01:13|24682.77
12:01:14|24682.77
12:01:15|24682.77
12:01:16|24682.77
12:01:17|24683.81
12:01:18|24683.81
12:01:19|24683.81
12:01:20|24683.81
12:01:21|24683.81
12:01:22|24683.81
12:01:23|24683.81
12:01:24|24683.81
12:01:25|24683.81
12:01:26|24683.81
12:01:27|24683.81
12:01:28|24683.81
12:01:29|24683.81
12:01:30|24683.81
12:01:31|24683.81
12:01:32|24685.
12:01:33|24684.88
12:01:34|24684.83
12:01:35|24684.83
12:01:36|24684.83
12:01:37|24684.83
12:01:38|24684.83
12:01:39|24684.83
12:01:40|24684.83
12:01:41|24684.83
12:01:42|24684.83
12:01:43|24684.83
12:01:44|24683.79
12:01:45|24683.79
12:01:46|24683.79
12:01:47|24683.79
12:01:48|24680.15
12:01:49|24680.15
12:01:50|24680.15
12:01:51|24680.15
12:01:52|24680.15
12:01:53|24680.15
12:01:54|24680.15
12:01:55|24680.15
12:01:56|24680.15
12:01:58|24677.7
12:01:58|24677.7
12:01:59|24677.7
12:02:01|24677.7
12:02:03|24677.7
12:02:03|24677.7
12:02:04|24677.7
12:02:05|24677.7
12:02:06|24677.7
12:02:07|24677.7
12:02:08|24675.15
12:02:09|24675.15
12:02:10|24675.15
12:02:11|24675.15
12:02:12|24675.15
12:02:13|24675.15
12:02:14|24675.15
12:02:15|24675.15
12:02:16|24675.15
12:02:17|24675.15
12:02:18|24675.15
12:02:19|24670.21
12:02:20|24670.21
12:02:21|24670.21
12:02:22|24670.21
12:02:23|24670.21
12:02:24|24670.21
12:02:25|24670.21
12:02:26|24670.21
12:02:27|24670.21
12:02:28|24670.21
12:02:30|24670.21
12:02:30|24670.21
12:02:31|24670.21
12:02:32|24670.21
12:02:33|24670.21
12:02:34|24670.21
12:02:35|24670.21
12:02:36|24670.21
12:02:37|24670.21
12:02:38|24670.21
12:02:39|24670.21
12:02:40|24670.21
12:02:41|24670.21
12:02:42|24670.21
12:02:43|24670.21
12:02:44|24668.39
12:02:45|24668.39
12:02:46|24669.81
12:02:47|24669.8
12:02:49|24669.8
12:02:49|24668.33
12:02:51|24668.33
12:02:52|24668.33
12:02:52|24668.33
12:02:53|24669.64
12:02:54|24669.64
12:02:55|24669.64
12:02:57|24669.64
12:02:57|24669.64
12:02:59|24669.64
12:03:00|24669.64
12:03:01|24668.33
12:03:03|24667.97
12:03:03|24668.
12:03:04|24668.
12:03:05|24679.88
12:03:06|24679.88
12:03:07|24679.88
12:03:09|24679.88
12:03:09|24679.88
12:03:11|24679.88
12:03:11|24679.88
12:03:13|24679.88
12:03:14|24679.88
12:03:14|24679.88
12:03:16|24683.84
12:03:16|24683.84
12:03:18|24683.84
12:03:19|24683.84
12:03:20|24683.84
12:03:21|24683.84
12:03:22|24683.84
12:03:23|24683.84
12:03:24|24683.84
12:03:25|24686.44
12:03:26|24686.44
12:03:27|24686.44
12:03:28|24686.44
12:03:28|24686.44
12:03:29|24686.44
12:03:31|24686.44
12:03:32|24686.44
12:03:33|24686.44
12:03:34|24686.44
12:03:34|24687.54
12:03:36|24687.54
12:03:36|24687.54
12:03:38|24687.54
12:03:38|24687.54
12:03:40|24687.54
12:03:41|24687.54
12:03:42|24687.54
12:03:43|24687.54
12:03:44|24687.54
12:03:45|24687.84
12:03:46|24687.83
12:03:47|24687.83
12:03:47|24687.83
12:03:48|24687.83
12:03:49|24686.46
12:03:51|24682.83
12:03:51|24682.83
12:03:52|24682.83
12:03:53|24683.51
12:03:55|24683.51
12:03:55|24683.51
12:03:57|24683.51
12:03:58|24683.51
12:03:58|24683.51
12:04:00|24683.51
12:04:02|24683.51
12:04:02|24683.51
12:04:03|24683.51
12:04:04|24683.51
12:04:05|24683.51
12:04:06|24683.51
12:04:08|24683.51
12:04:08|24683.51
12:04:09|24683.51
12:04:10|24683.51
12:04:12|24683.51
12:04:12|24683.51
12:04:14|24683.51
12:04:15|24683.51
12:04:16|24683.51
12:04:16|24683.51
12:04:17|24683.51
12:04:18|24683.51
12:04:19|24683.51
12:04:20|24683.51
12:04:21|24683.51
12:04:23|24683.51
12:04:23|24683.51
12:04:24|24683.51
12:04:25|24683.51
12:04:27|24683.51
12:04:28|24683.51
12:04:29|24683.51
12:04:29|24683.51
12:04:30|24683.51
12:04:32|24683.51
12:04:32|24683.51
12:04:33|24683.51
12:04:35|24681.77
12:04:36|24681.77
12:04:36|24681.77
12:04:38|24681.77
12:04:39|24681.77
12:04:39|24681.77
12:04:41|24684.22
12:04:41|24684.22
12:04:43|24684.22
12:04:43|24684.22
12:04:44|24684.22
12:04:46|24681.77
12:04:47|24681.77
12:04:47|24681.77
12:04:49|24681.77
12:04:50|24681.77
12:04:50|24681.77
12:04:52|24683.2
12:04:53|24681.88
12:04:54|24681.88
12:04:55|24681.88
12:04:55|24681.88
12:04:57|24681.88
12:04:57|24681.88
12:04:59|24681.88
12:05:00|24681.88
12:05:01|24681.88
12:05:03|24683.18
12:05:04|24683.18
12:05:04|24683.18
12:05:06|24683.18
12:05:07|24683.18
12:05:08|24683.18
12:05:09|24683.18
12:05:10|24688.52
12:05:10|24688.52
12:05:12|24688.52
12:05:13|24688.62
12:05:13|24688.62
12:05:15|24688.62
12:05:16|24688.62
12:05:17|24688.62
12:05:18|24688.62
12:05:19|24688.62
12:05:20|24688.62
12:05:21|24688.62
12:05:22|24688.62
12:05:23|24689.42
12:05:24|24689.42
12:05:25|24689.42
12:05:26|24689.42
12:05:27|24689.42
12:05:28|24689.42
12:05:29|24689.42
12:05:30|24689.42
12:05:31|24689.42
12:05:32|24689.42
12:05:33|24689.42
12:05:34|24689.41
12:05:35|24689.41
12:05:36|24689.41
12:05:37|24689.41
12:05:38|24689.41
12:05:39|24689.41
12:05:40|24689.41
12:05:41|24694.05
12:05:42|24694.05
12:05:43|24694.06
12:05:44|24694.06
12:05:45|24694.06
12:05:46|24694.05
12:05:47|24694.05
12:05:49|24694.05
12:05:50|24694.06
12:05:51|24694.06
12:05:52|24694.06
12:05:53|24694.06
12:05:54|24694.06
12:05:55|24694.06
12:05:56|24694.06
12:05:57|24694.06
12:05:58|24697.89
12:05:59|24697.89
12:06:00|24692.42
12:06:01|24692.42
12:06:03|24692.43
12:06:03|24692.43
12:06:04|24697.45
12:06:05|24697.45
12:06:06|24697.45
12:06:08|24697.45
12:06:08|24697.45
12:06:10|24697.45
12:06:11|24697.45
12:06:11|24697.45
12:06:12|24697.45
12:06:14|24697.45
12:06:14|24697.45
12:06:16|24697.45
12:06:16|24697.45
12:06:17|24699.78
12:06:19|24699.78
12:06:20|24699.78
12:06:21|24699.78
12:06:22|24699.78
12:06:23|24699.78
12:06:24|24699.78
12:06:25|24699.79
12:06:25|24699.79
12:06:27|24699.79
12:06:28|24699.79
12:06:28|24699.79
12:06:30|24699.79
12:06:31|24699.79
12:06:31|24699.78
12:06:32|24699.78
12:06:34|24699.78
12:06:35|24699.78
12:06:36|24699.78
12:06:37|24699.78
12:06:38|24699.78
12:06:39|24699.78
12:06:40|24699.78
12:06:40|24699.78
12:06:42|24699.78
12:06:43|24699.78
12:06:44|24699.78
12:06:44|24699.78
12:06:46|24699.78
12:06:46|24703.7
12:06:48|24703.7
12:06:49|24703.7
12:06:49|24703.7
12:06:51|24703.7
12:06:52|24703.7
12:06:53|24703.7
12:06:53|24703.7
12:06:55|24708.94
12:06:55|24708.94
12:06:57|24708.94
12:06:58|24708.94
12:06:59|24708.99
12:07:00|24708.99
12:07:00|24708.99
12:07:02|24708.99
12:07:03|24708.99
12:07:05|24708.99
12:07:05|24708.99
12:07:06|24708.99
12:07:08|24708.99
12:07:09|24708.99
12:07:10|24708.99
12:07:11|24709.91
12:07:12|24709.91
12:07:13|24709.91
12:07:14|24714.69
12:07:15|24714.69
12:07:16|24719.72
12:07:17|24719.72
12:07:18|24719.72
12:07:19|24719.72
12:07:20|24719.72
12:07:21|24719.72
12:07:22|24719.72
12:07:23|24719.72
12:07:24|24719.72
12:07:24|24719.72
12:07:26|24719.72
12:07:27|24717.06
12:07:28|24717.06
12:07:29|24714.63
12:07:30|24714.64
12:07:31|24714.64
12:07:32|24714.64
12:07:32|24728.
12:07:33|24729.17
12:07:35|24729.23
12:07:36|24729.23
12:07:36|24726.81
12:07:38|24726.81
12:07:38|24726.81
12:07:39|24726.81
12:07:41|24726.81
12:07:42|24726.81
12:07:43|24726.81
12:07:44|24726.81
12:07:45|24726.81
12:07:45|24721.74
12:07:47|24721.74
12:07:48|24721.74
12:07:49|24721.74
12:07:50|24721.74
12:07:51|24728.88
12:07:52|24728.88
12:07:53|24728.88
12:07:54|24728.88
12:07:54|24728.88
12:07:56|24728.88
12:07:57|24728.64
12:07:57|24728.64
12:07:59|24728.64
12:08:00|24729.22
12:08:01|24729.22
12:08:02|24729.22
12:08:02|24729.22
12:08:04|24729.22
12:08:06|24729.22
12:08:06|24729.22
12:08:07|24729.22
12:08:08|24729.22
12:08:09|24729.22
12:08:10|24729.22
12:08:11|24729.22
12:08:12|24730.77
12:08:13|24730.77
12:08:15|24730.77
12:08:16|24730.77
12:08:17|24718.57
12:08:18|24716.94
12:08:19|24716.94
12:08:20|24715.16
12:08:21|24715.16
12:08:22|24715.16
12:08:23|24715.16
12:08:24|24715.16
12:08:25|24715.16
12:08:26|24715.16
12:08:27|24715.16
12:08:28|24715.16
12:08:29|24715.16
12:08:30|24715.16
12:08:31|24716.85
12:08:32|24716.85
12:08:33|24716.85
12:08:34|24716.85
12:08:35|24716.85
12:08:36|24715.51
12:08:37|24715.51
12:08:38|24715.51
12:08:39|24715.51
12:08:40|24714.64
12:08:41|24714.64
12:08:42|24714.64
12:08:43|24714.64
12:08:44|24714.64
12:08:45|24714.64
12:08:46|24714.64
12:08:47|24714.64
12:08:48|24714.64
12:08:49|24714.64
12:08:50|24714.65
12:08:51|24714.65
12:08:53|24714.65
12:08:54|24714.65
12:08:54|24715.91
12:08:56|24715.91
12:08:56|24715.91
12:08:57|24715.91
12:08:58|24714.66
12:08:59|24714.66
12:09:00|24714.66
12:09:01|24714.66
12:09:02|24714.66
12:09:04|24714.66
12:09:05|24714.64
12:09:07|24714.64
12:09:07|24714.64
12:09:08|24714.64
12:09:10|24714.64
12:09:10|24714.64
12:09:12|24714.64
12:09:12|24714.75
12:09:14|24714.74
12:09:14|24714.74
12:09:16|24714.74
12:09:17|24714.74
12:09:18|24714.74
12:09:19|24714.74
12:09:20|24714.74
12:09:22|24714.74
12:09:22|24714.75
12:09:24|24718.22
12:09:25|24718.22
12:09:26|24719.7
12:09:27|24719.7
12:09:27|24719.7
12:09:28|24719.7
12:09:30|24719.7
12:09:31|24719.7
12:09:32|24719.85
12:09:33|24719.85
12:09:34|24719.85
12:09:35|24718.87
12:09:36|24718.87
12:09:36|24718.87
12:09:38|24714.88
12:09:39|24714.88
12:09:40|24714.65
12:09:41|24714.65
12:09:42|24714.65
12:09:42|24714.65
12:09:43|24714.65
12:09:45|24714.65
12:09:46|24714.65
12:09:47|24714.65
12:09:48|24714.65
12:09:49|24714.65
12:09:50|24714.65
12:09:51|24714.65
12:09:52|24714.65
12:09:53|24714.65
12:09:53|24714.65
12:09:55|24714.65
12:09:56|24714.65
12:09:57|24721.74
12:09:58|24730.24
12:09:59|24730.24
12:10:00|24730.24
12:10:00|24730.24
12:10:02|24730.24
12:10:02|24727.5
12:10:04|24727.5
12:10:05|24727.5
12:10:07|24727.5
12:10:08|24727.5
12:10:08|24727.5
12:10:09|24727.72
12:10:10|24727.72
12:10:11|24727.72
12:10:12|24727.72
12:10:14|24727.72
12:10:15|24727.72
12:10:16|24727.72
12:10:17|24727.72
12:10:17|24727.72
12:10:19|24727.72
12:10:20|24727.72
12:10:20|24727.72
12:10:22|24727.72
12:10:23|24727.72
12:10:23|24727.72
12:10:25|24727.72
12:10:26|24727.72
12:10:27|24727.72
12:10:28|24727.72
12:10:29|24727.72
12:10:29|24727.78
12:10:32|24727.78
12:10:33|24727.78
12:10:34|24727.78
12:10:35|24727.78
12:10:36|24727.78
12:10:37|24727.78
12:10:38|24727.78
12:10:39|24727.79
12:10:40|24727.79
12:10:41|24727.79
12:10:42|24727.79
12:10:43|24727.79
12:10:44|24727.79
12:10:45|24727.79
12:10:46|24727.79
12:10:47|24727.79
12:10:48|24727.79
12:10:49|24727.79
12:10:50|24727.79
12:10:51|24727.79
12:10:52|24727.79
12:10:53|24727.79
12:10:54|24726.08
12:10:55|24726.08
12:10:56|24726.08
12:10:57|24726.08
12:10:58|24726.08
12:10:59|24726.08
12:11:00|24726.08
12:11:01|24726.08
12:11:02|24726.08
12:11:03|24726.08
12:11:04|24722.42
12:11:05|24722.42
12:11:06|24722.42
12:11:07|24722.42
12:11:08|24722.42
12:11:09|24722.42
12:11:10|24722.42
12:11:11|24722.42
12:11:12|24722.42
12:11:14|24722.42
12:11:14|24722.42
12:11:15|24722.41
12:11:16|24722.41
12:11:17|24722.41
12:11:18|24722.41
12:11:19|24722.41
12:11:20|24722.41
12:11:21|24722.41
12:11:22|24722.41
12:11:23|24717.47
12:11:24|24717.5
12:11:25|24717.18
12:11:26|24717.18
12:11:27|24717.23
12:11:28|24717.23
12:11:29|24717.24
12:11:30|24717.24
12:11:31|24717.23
12:11:32|24717.23
12:11:33|24714.65
12:11:34|24714.65
12:11:35|24714.65
12:11:36|24714.65
12:11:37|24714.65
12:11:38|24714.78
12:11:39|24714.78
12:11:40|24714.64
12:11:41|24714.64
12:11:42|24714.64
12:11:43|24714.64
12:11:44|24713.5
12:11:45|24713.51
12:11:47|24713.51
12:11:47|24713.51
12:11:48|24713.51
12:11:49|24713.51
12:11:51|24713.51
12:11:51|24713.51
12:11:52|24713.51
12:11:53|24713.51
12:11:54|24713.44
12:11:55|24713.44
12:11:56|24713.44
12:11:58|24713.44
12:11:58|24713.44
12:12:00|24713.44
12:12:00|24713.44
12:12:01|24713.44
12:12:02|24712.23
12:12:03|24712.23
12:12:04|24712.23
12:12:06|24712.23
12:12:06|24712.23
12:12:08|24712.23
12:12:09|24712.23
12:12:11|24712.23
12:12:12|24712.23
12:12:12|24709.97
12:12:14|24709.97
12:12:14|24709.97
12:12:16|24709.97
12:12:17|24709.97
12:12:17|24709.97
12:12:18|24709.97
12:12:19|24709.97
12:12:20|24709.97
12:12:21|24709.97
12:12:22|24709.97
12:12:23|24709.97
12:12:25|24709.97
12:12:25|24709.97
12:12:26|24709.01
12:12:27|24709.01
12:12:29|24709.01
12:12:30|24709.01
12:12:30|24709.01
12:12:32|24707.58
12:12:32|24709.92
12:12:33|24709.92
12:12:35|24709.92
12:12:35|24709.92
12:12:36|24709.92
12:12:38|24709.92
12:12:38|24709.92
12:12:39|24709.92
12:12:41|24709.92
12:12:42|24709.92
12:12:42|24709.92
12:12:43|24709.92
12:12:44|24709.87
12:12:45|24709.87
12:12:46|24709.87
12:12:47|24709.87
12:12:49|24709.15
12:12:50|24709.15
12:12:50|24707.62
12:12:52|24707.62
12:12:52|24707.62
12:12:53|24707.62
12:12:54|24707.62
12:12:55|24707.62
12:12:56|24707.62
12:12:57|24707.62
12:12:58|24707.62
12:13:00|24707.62
12:13:00|24707.62
12:13:02|24707.62
12:13:02|24707.62
12:13:03|24707.62
12:13:04|24707.62
12:13:05|24707.62
12:13:07|24707.62
12:13:07|24707.62
12:13:09|24707.62
12:13:10|24707.62
12:13:10|24707.62
12:13:12|24707.62
12:13:13|24707.62
12:13:14|24707.62
12:13:15|24709.01
12:13:15|24709.01
12:13:17|24717.39
12:13:17|24717.39
12:13:19|24717.39
12:13:20|24717.39
12:13:21|24716.35
12:13:22|24716.35
12:13:23|24720.68
12:13:24|24720.68
12:13:25|24722.41
12:13:26|24722.41
12:13:27|24720.8
12:13:28|24720.76
12:13:29|24720.76
12:13:30|24720.76
12:13:32|24720.76
12:13:32|24720.76
12:13:33|24720.76
12:13:34|24720.76
12:13:35|24720.76
12:13:37|24720.76
12:13:37|24720.78
12:13:38|24720.78
12:13:39|24720.78
12:13:40|24720.78
12:13:41|24720.78
12:13:42|24720.78
12:13:43|24720.78
12:13:44|24720.78
12:13:45|24720.78
12:13:46|24722.41
12:13:47|24722.41
12:13:48|24722.42
12:13:49|24723.36
12:13:50|24723.36
12:13:51|24723.35
12:13:52|24723.35
12:13:53|24728.52
12:13:54|24728.52
12:13:55|24728.52
12:13:56|24728.52
12:13:57|24728.52
12:13:58|24728.52
12:13:59|24728.52
12:14:00|24723.95
12:14:01|24723.95
12:14:02|24723.95
12:14:03|24723.95
12:14:04|24723.95
12:14:05|24723.95
12:14:06|24723.95
12:14:07|24723.95
12:14:08|24723.95
12:14:10|24723.95
12:14:10|24723.95
12:14:11|24723.95
12:14:12|24723.44
12:14:14|24723.44
12:14:15|24723.44
12:14:16|24723.44
12:14:16|24723.44
12:14:17|24723.44
12:14:19|24723.44
12:14:20|24723.44
12:14:21|24723.44
12:14:22|24723.44
12:14:23|24723.44
12:14:24|24723.44
12:14:25|24723.44
12:14:26|24723.44
12:14:26|24723.44
12:14:28|24723.44
12:14:29|24723.44
12:14:30|24723.44
12:14:31|24723.44
12:14:32|24726.83
12:14:33|24726.83
12:14:34|24727.07
12:14:35|24727.07
12:14:36|24727.07
12:14:37|24727.07
12:14:38|24733.76
12:14:39|24733.76
12:14:40|24733.75
12:14:41|24733.75
12:14:42|24733.76
12:14:43|24733.76
12:14:44|24733.76
12:14:45|24733.76
12:14:46|24733.76
12:14:47|24733.76
12:14:48|24733.76
12:14:49|24733.75
12:14:50|24733.75
12:14:51|24733.75
12:14:52|24734.84
12:14:53|24734.84
12:14:54|24734.84
12:14:55|24734.84
12:14:56|24735.79
12:14:57|24735.79
12:14:58|24735.79
12:14:59|24735.79
12:15:00|24735.79
12:15:01|24735.79
12:15:02|24735.79
12:15:03|24732.54
12:15:04|24732.54
12:15:05|24727.62
12:15:06|24727.62
12:15:07|24727.62
12:15:08|24727.62
12:15:09|24726.81
12:15:10|24726.81
12:15:11|24726.81
12:15:13|24726.81
12:15:13|24731.65
12:15:14|24735.32
12:15:16|24735.32
12:15:17|24749.44
12:15:18|24749.99
12:15:18|24743.43
12:15:20|24743.43
12:15:21|24743.43
12:15:21|24736.02
12:15:23|24736.02
12:15:24|24736.02
12:15:24|24736.02
12:15:25|24736.02
12:15:26|24737.87
12:15:27|24737.87
12:15:29|24737.87
12:15:30|24737.59
12:15:31|24737.63
12:15:31|24737.63
12:15:33|24737.63
12:15:34|24737.63
12:15:35|24737.63
12:15:36|24738.11
12:15:37|24744.55
12:15:38|24740.06
12:15:39|24740.06
12:15:40|24744.84
12:15:41|24744.84
12:15:42|24744.84
12:15:43|24740.02
12:15:44|24740.02
12:15:45|24740.02
12:15:46|24742.98
12:15:47|24742.
12:15:48|24741.64
12:15:50|24741.64
12:15:50|24741.64
12:15:52|24741.64
12:15:52|24741.64
12:15:53|24741.64
12:15:55|24741.64
12:15:55|24741.64
12:15:57|24741.64
12:15:58|24741.64
12:15:59|24741.81
12:15:59|24744.69
12:16:00|24745.88
12:16:02|24750.
12:16:03|24759.31
12:16:04|24759.31
12:16:04|24759.99
12:16:05|24759.99
12:16:07|24759.99
12:16:07|24759.99
12:16:09|24759.99
12:16:10|24759.99
12:16:11|24761.46
12:16:12|24762.6
12:16:13|24775.27
12:16:16|24796.73
12:16:17|24805.54
12:16:18|24791.18
12:16:19|24775.57
12:16:20|24766.62
12:16:21|24766.62
12:16:23|24762.62
12:16:24|24741.14
12:16:25|24758.91
12:16:25|24750.99
12:16:26|24764.47
12:16:28|24764.47
12:16:29|24764.47
12:16:30|24764.47
12:16:31|24764.47
12:16:31|24779.11
12:16:33|24779.11
12:16:33|24779.11
12:16:34|24769.37
12:16:36|24769.37
12:16:37|24769.37
12:16:37|24769.37
12:16:38|24769.37
12:16:40|24777.44
12:16:41|24777.73
12:16:42|24779.77
12:16:42|24779.77
12:16:43|24787.06
12:16:44|24787.06
12:16:45|24787.06
12:16:47|24787.06
12:16:47|24787.06
12:16:49|24787.06
12:16:50|24775.42
12:16:51|24775.42
12:16:52|24775.42
12:16:53|24775.42
12:16:54|24768.84
12:16:55|24768.84
12:16:56|24768.84
12:16:57|24768.84
12:16:58|24768.84
12:16:59|24769.1
12:17:00|24763.82
12:17:00|24763.82
12:17:02|24763.19
12:17:03|24763.19
12:17:03|24763.19
12:17:04|24758.14
12:17:06|24758.14
12:17:06|24758.9
12:17:08|24763.21
12:17:09|24763.21
12:17:09|24760.59
12:17:10|24760.59
12:17:12|24760.59
12:17:13|24760.59
12:17:14|24760.59
12:17:15|24760.59
12:17:16|24760.55
12:17:17|24760.54
12:17:18|24760.55
12:17:19|24760.55
12:17:20|24764.2
12:17:21|24760.54
12:17:22|24760.54
12:17:23|24759.19
12:17:24|24752.14
12:17:25|24753.85
12:17:26|24753.85
12:17:27|24752.9
12:17:28|24752.9
12:17:29|24752.13
12:17:30|24752.13
12:17:31|24752.13
12:17:32|24752.13
12:17:33|24749.91
12:17:34|24749.91
12:17:35|24749.9
12:17:36|24749.9
12:17:37|24749.9
12:17:38|24749.78
12:17:39|24746.64
12:17:40|24746.64
12:17:41|24740.08
12:17:42|24740.09
12:17:43|24740.09
12:17:44|24740.09
12:17:45|24740.09
12:17:46|24740.09
12:17:47|24742.71
12:17:48|24742.71
12:17:49|24742.71
12:17:50|24738.1
12:17:51|24738.1
12:17:52|24738.1
12:17:53|24738.1
12:17:54|24738.43
12:17:55|24738.43
12:17:56|24738.43
12:17:57|24738.28
12:17:58|24736.27
12:17:59|24738.42
12:18:00|24742.86
12:18:02|24738.47
12:18:02|24738.47
12:18:03|24738.47
12:18:04|24748.89
12:18:05|24748.89
12:18:06|24748.55
12:18:07|24748.01
12:18:08|24751.03
12:18:09|24751.05
12:18:10|24751.05
12:18:11|24751.05
12:18:12|24757.17
12:18:14|24753.06
12:18:15|24746.72
12:18:16|24746.73
12:18:17|24746.73
12:18:18|24746.73
12:18:19|24746.73
12:18:20|24746.72
12:18:21|24746.72
12:18:22|24746.72
12:18:23|24746.72
12:18:24|24737.75
12:18:25|24737.75
12:18:26|24734.41
12:18:27|24734.41
12:18:28|24745.52
12:18:29|24737.28
12:18:30|24737.28
12:18:31|24737.28
12:18:32|24741.05
12:18:33|24741.05
12:18:34|24741.06
12:18:35|24741.06
12:18:36|24741.06
12:18:37|24741.06
12:18:38|24741.06
12:18:39|24741.06
12:18:40|24741.06
12:18:41|24741.06
12:18:42|24741.06
12:18:43|24741.06
12:18:44|24741.06
12:18:45|24741.06
12:18:46|24741.06
12:18:47|24741.06
12:18:48|24741.06
12:18:49|24741.06
12:18:50|24736.83
12:18:51|24733.53
12:18:52|24733.53
12:18:53|24733.53
12:18:54|24727.14
12:18:55|24726.48
12:18:57|24726.51
12:18:57|24732.2
12:18:58|24732.2
12:18:59|24724.93
12:19:00|24724.93
12:19:01|24724.93
12:19:02|24724.93
12:19:03|24725.33
12:19:04|24725.33
12:19:05|24724.93
12:19:06|24724.93
12:19:07|24724.93
12:19:08|24724.93
12:19:09|24724.93
12:19:10|24719.62
12:19:11|24725.44
12:19:12|24725.44
12:19:13|24726.65
12:19:14|24726.65
12:19:16|24719.9
12:19:17|24719.9
12:19:18|24719.9
12:19:19|24719.74
12:19:19|24719.74
12:19:21|24720.78
12:19:22|24714.13
12:19:24|24709.15
12:19:24|24709.15
12:19:25|24704.64
12:19:27|24710.01
12:19:28|24710.01
12:19:28|24710.01
12:19:30|24712.52
12:19:31|24712.52
12:19:31|24712.52
12:19:32|24712.52
12:19:33|24712.52
12:19:34|24712.52
12:19:36|24712.52
12:19:37|24706.81
12:19:37|24706.81
12:19:38|24710.16
12:19:40|24710.16
12:19:40|24710.16
12:19:41|24710.16
12:19:43|24709.3
12:19:44|24709.3
12:19:44|24709.3
12:19:45|24709.3
12:19:46|24706.65
12:19:48|24707.24
12:19:49|24707.66
12:19:49|24707.66
12:19:50|24707.66
12:19:52|24708.76
12:19:53|24708.76
12:19:54|24708.76
12:19:55|24708.76
12:19:56|24708.76
12:19:57|24708.76
12:19:58|24708.76
12:19:59|24711.8
12:20:00|24711.8
12:20:01|24711.8
12:20:02|24711.8
12:20:03|24710.5
12:20:04|24719.02
12:20:05|24709.3
12:20:06|24709.3
12:20:07|24718.96
12:20:08|24718.96
12:20:09|24719.26
12:20:10|24719.26
12:20:11|24719.26
12:20:12|24719.26
12:20:13|24719.26
12:20:14|24719.26
12:20:15|24715.26
12:20:17|24715.26
12:20:18|24715.26
12:20:19|24715.26
12:20:20|24715.26
12:20:21|24715.26
12:20:22|24713.27
12:20:22|24713.27
12:20:24|24713.76
12:20:25|24713.76
12:20:26|24713.76
12:20:27|24713.76
12:20:28|24713.76
12:20:28|24713.76
12:20:30|24713.76
12:20:31|24713.76
12:20:32|24713.76
12:20:33|24713.76
12:20:34|24717.82
12:20:35|24717.82
12:20:36|24717.82
12:20:37|24717.82
12:20:37|24717.82
12:20:39|24717.82
12:20:40|24717.82
12:20:41|24718.51
12:20:41|24718.51
12:20:43|24718.51
12:20:44|24718.54
12:20:45|24718.54
12:20:46|24718.54
12:20:47|24718.54
12:20:47|24718.54
12:20:48|24718.54
12:20:49|24718.54
12:20:51|24718.54
12:20:52|24729.84
12:20:52|24729.84
12:20:54|24729.84
12:20:54|24729.84
12:20:55|24734.67
12:20:57|24734.68
12:20:58|24734.68
12:20:59|24735.2
12:21:00|24735.2
12:21:01|24744.45
12:21:02|24744.45
12:21:03|24743.8
12:21:04|24743.8
12:21:05|24743.8
12:21:07|24743.8
12:21:07|24743.8
12:21:08|24743.8
12:21:09|24743.8
12:21:10|24749.03
12:21:11|24749.03
12:21:13|24749.03
12:21:14|24765.43
12:21:14|24765.43
12:21:15|24765.43
12:21:17|24767.84
12:21:18|24767.95
12:21:19|24769.76
12:21:20|24769.76
12:21:21|24771.48
12:21:22|24771.48
12:21:23|24771.48
12:21:24|24771.48
12:21:25|24771.66
12:21:26|24771.66
12:21:27|24777.9
12:21:28|24777.9
12:21:29|24782.
12:21:30|24782.
12:21:31|24782.
12:21:32|24782.
12:21:33|24782.
12:21:34|24782.
12:21:35|24780.37
12:21:36|24784.5
12:21:37|24784.5
12:21:38|24777.05
12:21:39|24775.81
12:21:40|24775.81
12:21:41|24773.39
12:21:42|24773.39
12:21:43|24777.35
12:21:44|24775.12
12:21:45|24774.71
12:21:46|24770.51
12:21:47|24770.51
12:21:48|24760.5
12:21:49|24760.5
12:21:50|24760.5
12:21:51|24760.5
12:21:52|24760.5
12:21:53|24760.5
12:21:54|24760.5
12:21:55|24760.5
12:21:56|24760.5
12:21:57|24760.5
12:21:58|24760.5
12:21:59|24760.5
12:22:00|24760.5
12:22:01|24760.5
12:22:02|24760.5
12:22:03|24760.5
12:22:04|24760.5
12:22:05|24763.35
12:22:06|24763.35
12:22:07|24763.35
12:22:08|24763.35
12:22:09|24763.35
12:22:10|24763.36
12:22:11|24763.36
12:22:12|24763.36
12:22:13|24763.36
12:22:14|24763.36
12:22:15|24763.36
12:22:16|24763.36
12:22:17|24763.36
12:22:18|24763.36
12:22:20|24763.36
12:22:20|24763.36
12:22:21|24763.36
12:22:23|24763.36
12:22:24|24763.4
12:22:24|24763.4
12:22:26|24763.58
12:22:27|24769.95
12:22:28|24769.79
12:22:29|24769.79
12:22:30|24772.92
12:22:30|24772.92
12:22:32|24772.92
12:22:33|24772.92
12:22:34|24772.92
12:22:35|24772.92
12:22:36|24773.42
12:22:36|24773.42
12:22:38|24773.42
12:22:40|24773.42
12:22:40|24773.42
12:22:42|24773.42
12:22:43|24773.42
12:22:43|24775.45
12:22:44|24775.45
12:22:46|24775.45
12:22:46|24779.23
12:22:48|24779.75
12:22:48|24779.75
12:22:49|24779.71
12:22:51|24779.71
12:22:51|24778.93
12:22:52|24778.93
12:22:54|24778.93
12:22:54|24773.42
12:22:55|24773.42
12:22:56|24773.42
12:22:57|24765.54
12:22:59|24765.83
12:22:59|24766.22
12:23:00|24766.22
12:23:02|24773.4
12:23:03|24768.64
12:23:04|24768.64
12:23:05|24768.64
12:23:06|24768.64
12:23:07|24768.64
12:23:07|24768.64
12:23:09|24768.64
12:23:10|24768.64
12:23:11|24771.32
12:23:11|24771.32
12:23:13|24771.32
12:23:14|24771.32
12:23:15|24771.32
12:23:16|24772.23
12:23:17|24772.23
12:23:18|24772.23
12:23:20|24772.23
12:23:20|24772.23
12:23:21|24769.97
12:23:23|24770.02
12:23:24|24770.01
12:23:25|24770.01
12:23:26|24770.01
12:23:27|24770.01
12:23:27|24770.01
12:23:29|24770.01
12:23:30|24770.01
12:23:31|24770.01
12:23:32|24770.01
12:23:33|24770.01
12:23:34|24770.01
12:23:35|24770.01
12:23:36|24770.01
12:23:37|24770.01
12:23:38|24770.01
12:23:39|24770.01
12:23:40|24770.01
12:23:41|24770.01
12:23:42|24770.24
12:23:43|24770.24
12:23:44|24770.24
12:23:45|24770.24
12:23:46|24770.26
12:23:47|24770.26
12:23:48|24770.26
12:23:49|24770.26
12:23:50|24770.26
12:23:51|24770.26
12:23:52|24775.1
12:23:53|24778.5
12:23:54|24778.45
12:23:55|24778.45
12:23:56|24778.45
12:23:57|24778.66
12:23:58|24779.23
12:23:59|24779.23
12:24:00|24782.51
12:24:02|24782.51
12:24:02|24782.51
12:24:03|24782.51
12:24:04|24782.51
12:24:05|24782.51
12:24:06|24782.51
12:24:07|24787.13
12:24:08|24787.13
12:24:09|24787.13
12:24:10|24787.13
12:24:11|24787.13
12:24:12|24787.13
12:24:13|24787.13
12:24:14|24780.29
12:24:15|24780.29
12:24:16|24780.29
12:24:17|24783.56
12:24:18|24783.56
12:24:20|24783.56
12:24:20|24783.56
12:24:22|24783.67
12:24:22|24783.67
12:24:24|24783.67
12:24:25|24783.67
12:24:25|24783.67
12:24:27|24783.67
12:24:27|24783.67
12:24:28|24783.67
12:24:30|24783.67
12:24:31|24780.31
12:24:32|24780.31
12:24:33|24780.31
12:24:34|24780.31
12:24:35|24780.31
12:24:36|24780.31
12:24:37|24780.31
12:24:37|24780.31
12:24:39|24780.31
12:24:40|24780.31
12:24:41|24780.31
12:24:41|24780.31
12:24:42|24782.26
12:24:43|24782.26
12:24:44|24782.26
12:24:45|24782.26
12:24:47|24768.34
12:24:47|24772.4
12:24:48|24772.4
12:24:49|24773.76
12:24:51|24768.7
12:24:51|24768.7
12:24:52|24768.7
12:24:53|24768.7
12:24:54|24768.7
12:24:55|24768.55
12:24:57|24768.55
12:24:57|24768.55
12:24:58|24768.55
12:24:59|24768.55
12:25:00|24768.55
12:25:01|24768.55
12:25:02|24768.71
12:25:03|24768.71
12:25:04|24768.71
12:25:06|24768.71
12:25:07|24768.23
12:25:08|24768.23
12:25:08|24768.23
12:25:09|24768.23
12:25:10|24768.23
12:25:11|24769.6
12:25:12|24769.6
12:25:13|24769.6
12:25:15|24769.6
12:25:15|24769.6
12:25:17|24769.6
12:25:17|24769.6
12:25:19|24769.6
12:25:20|24769.6
12:25:20|24769.6
12:25:22|24769.6
12:25:23|24769.6
12:25:24|24769.6
12:25:25|24774.12
12:25:26|24774.12
12:25:27|24774.13
12:25:28|24774.13
12:25:29|24774.13
12:25:30|24774.13
12:25:31|24774.13
12:25:32|24774.1
12:25:33|24774.1
12:25:34|24774.1
12:25:35|24777.75
12:25:36|24777.75
12:25:37|24777.75
12:25:38|24777.75
12:25:39|24784.64
12:25:40|24784.64
12:25:41|24784.64
12:25:42|24784.64
12:25:43|24784.64
12:25:44|24784.64
12:25:45|24784.64
12:25:46|24784.64
12:25:47|24784.64
12:25:48|24784.64
12:25:49|24784.64
12:25:50|24784.64
12:25:51|24776.95
12:25:52|24776.95
12:25:53|24776.95
12:25:54|24776.95
12:25:55|24776.94
12:25:56|24769.6
12:25:57|24769.6
12:25:58|24769.6
12:25:59|24769.6
12:26:00|24762.75
12:26:01|24762.75
12:26:02|24762.75
12:26:03|24762.75
12:26:04|24762.75
12:26:05|24756.02
12:26:06|24755.3
12:26:07|24755.3
12:26:08|24755.3
12:26:09|24755.3
12:26:10|24749.03
12:26:11|24749.03
12:26:12|24743.43
12:26:13|24738.52
12:26:14|24738.52
12:26:15|24731.26
12:26:16|24727.57
12:26:17|24729.33
12:26:18|24729.33
12:26:19|24729.33
12:26:20|24734.15
12:26:21|24734.15
12:26:23|24734.15
12:26:23|24734.15
12:26:24|24734.15
12:26:25|24734.15
12:26:26|24734.15
12:26:27|24734.15
12:26:28|24731.74
12:26:29|24731.74
12:26:30|24731.74
12:26:31|24731.74
12:26:32|24732.18
12:26:34|24732.18
12:26:34|24732.18
12:26:35|24731.51
12:26:36|24731.51
12:26:37|24731.54
12:26:39|24731.54
12:26:40|24732.2
12:26:40|24732.06
12:26:42|24732.18
12:26:43|24732.18
12:26:44|24732.18
12:26:45|24732.18
12:26:46|24732.18
12:26:47|24732.18
12:26:47|24732.18
12:26:48|24732.18
12:26:50|24733.84
12:26:51|24733.84
12:26:52|24733.84
12:26:52|24739.33
12:26:54|24739.33
12:26:54|24733.9
12:26:56|24733.9
12:26:57|24733.9
12:26:58|24733.9
12:26:59|24733.9
12:27:00|24733.9
12:27:01|24740.28
12:27:01|24740.28
12:27:02|24739.24
12:27:04|24739.24
12:27:04|24739.24
12:27:05|24744.5
12:27:07|24744.5
12:27:07|24744.5
12:27:09|24744.5
12:27:10|24744.5
12:27:11|24744.5
12:27:12|24744.5
12:27:13|24744.5
12:27:14|24744.5
12:27:15|24744.5
12:27:16|24744.5
12:27:17|24744.15
12:27:17|24744.15
12:27:19|24744.15
12:27:19|24744.15
12:27:21|24740.64
12:27:22|24738.85
12:27:23|24738.85
12:27:24|24738.85
12:27:25|24738.85
12:27:26|24735.31
12:27:27|24735.31
12:27:28|24735.31
12:27:29|24735.31
12:27:30|24735.31
12:27:31|24735.31
12:27:32|24735.31
12:27:33|24735.31
12:27:34|24735.31
12:27:36|24735.31
12:27:36|24735.31
12:27:39|24734.3
12:27:39|24727.43
12:27:40|24728.15
12:27:41|24728.15
12:27:42|24728.15
12:27:43|24728.15
12:27:45|24728.15
12:27:46|24728.15
12:27:47|24728.15
12:27:48|24728.15
12:27:48|24728.15
12:27:50|24728.15
12:27:51|24728.15
12:27:52|24728.15
12:27:53|24728.15
12:27:54|24721.16
12:27:55|24721.16
12:27:55|24722.25
12:27:56|24722.25
12:27:57|24722.25
12:27:58|24722.25
12:28:00|24722.25
12:28:01|24722.25
12:28:02|24722.25
12:28:02|24722.25
12:28:04|24722.25
12:28:05|24722.25
12:28:06|24722.25
12:28:07|24722.25
12:28:08|24722.25
12:28:09|24722.25
12:28:10|24722.25
12:28:11|24724.16
12:28:12|24724.16
12:28:13|24724.16
12:28:14|24724.16
12:28:14|24723.99
12:28:15|24723.99
12:28:17|24723.99
12:28:18|24723.99
12:28:19|24723.99
12:28:20|24723.99
12:28:21|24723.99
12:28:22|24725.4
12:28:23|24720.28
12:28:24|24720.28
12:28:24|24720.28
12:28:26|24720.28
12:28:26|24720.28
12:28:27|24720.28
12:28:29|24720.28
12:28:30|24720.28
12:28:30|24720.28
12:28:32|24720.28
12:28:33|24720.28
12:28:34|24720.28
12:28:35|24721.57
12:28:36|24721.57
12:28:37|24721.57
12:28:38|24721.57
12:28:39|24721.57
12:28:40|24721.57
12:28:41|24714.22
12:28:42|24714.22
12:28:43|24714.22
12:28:44|24717.59
12:28:45|24717.59
12:28:46|24717.59
12:28:47|24717.59
12:28:48|24717.59
12:28:49|24717.59
12:28:50|24717.59
12:28:50|24717.59
12:28:51|24717.59
12:28:53|24718.49
12:28:54|24718.49
12:28:55|24718.49
12:28:55|24718.49
12:28:57|24719.53
12:28:58|24719.47
12:28:58|24719.47
12:29:00|24719.47
12:29:01|24719.47
12:29:02|24719.47
12:29:03|24719.47
12:29:04|24719.47
12:29:05|24719.47
12:29:05|24719.47
12:29:07|24719.47
12:29:08|24719.47
12:29:08|24719.47
12:29:10|24719.47
12:29:11|24719.47
12:29:11|24719.47
12:29:13|24718.32
12:29:14|24718.32
12:29:15|24718.32
12:29:15|24718.32
12:29:16|24718.32
12:29:18|24715.
12:29:18|24715.
12:29:20|24708.2
12:29:20|24708.2
12:29:22|24708.2
12:29:22|24708.2
12:29:24|24708.2
12:29:25|24697.2
12:29:26|24694.44
12:29:28|24702.75
12:29:28|24693.51
12:29:29|24689.25
12:29:31|24695.51
12:29:31|24695.51
12:29:33|24695.51
12:29:33|24695.51
12:29:35|24695.51
12:29:36|24695.51
12:29:37|24695.51
12:29:37|24695.51
12:29:39|24695.51
12:29:40|24695.51
12:29:41|24692.69
12:29:42|24692.69
12:29:43|24692.69
12:29:44|24682.25
12:29:44|24682.25
12:29:46|24683.73
12:29:46|24683.73
12:29:48|24683.73
12:29:49|24684.05
12:29:50|24684.05
12:29:51|24680.78
12:29:51|24688.01
12:29:53|24688.01
12:29:53|24688.01
12:29:55|24690.71
12:29:56|24694.07
12:29:57|24696.38
12:29:58|24696.38
12:29:59|24696.38
12:30:00|24696.38
12:30:01|24696.37
12:30:01|24691.24
12:30:03|24684.73
12:30:04|24684.73
12:30:04|24684.73
12:30:06|24696.38
12:30:07|24697.
12:30:08|24694.84
12:30:09|24694.84
12:30:10|24679.51
12:30:11|24679.51
12:30:11|24679.51
12:30:13|24679.51
12:30:14|24686.02
12:30:14|24686.02
12:30:16|24686.02
12:30:16|24686.02
12:30:18|24686.02
12:30:18|24686.02
12:30:19|24686.97
12:30:21|24686.97
12:30:21|24686.97
12:30:22|24686.97
12:30:23|24686.97
12:30:25|24690.47
12:30:26|24690.03
12:30:28|24686.28
12:30:28|24686.28
12:30:29|24686.28
12:30:30|24686.97
12:30:31|24687.2
12:30:32|24688.25
12:30:33|24688.18
12:30:34|24687.99
12:30:35|24687.89
12:30:36|24687.89
12:30:38|24687.89
12:30:39|24688.87
12:30:39|24688.87
12:30:41|24688.87
12:30:42|24692.82
12:30:43|24693.3
12:30:44|24693.3
12:30:45|24693.3
12:30:45|24693.3
12:30:47|24693.3
12:30:48|24693.3
12:30:49|24693.3
12:30:50|24693.51
12:30:51|24693.23
12:30:52|24691.25
12:30:53|24691.26
12:30:54|24691.26
12:30:55|24691.26
12:30:56|24691.51
12:30:57|24691.51
12:30:58|24691.51
12:30:59|24691.51
12:31:00|24691.51
12:31:02|24691.51
12:31:02|24691.51
12:31:03|24691.51
12:31:04|24691.51
12:31:05|24697.07
12:31:06|24697.06
12:31:07|24697.07
12:31:08|24697.07
12:31:09|24697.07
12:31:10|24704.46
12:31:11|24709.28
12:31:13|24709.73
12:31:13|24709.27
12:31:14|24709.27
12:31:15|24709.19
12:31:16|24709.1
12:31:17|24709.1
12:31:18|24707.61
12:31:19|24700.19
12:31:20|24691.46
12:31:22|24695.25
12:31:22|24697.98
12:31:23|24697.94
12:31:24|24697.88
12:31:25|24694.85
12:31:27|24694.82
12:31:28|24694.76
12:31:29|24694.73
12:31:31|24694.86
12:31:32|24694.86
12:31:33|24699.39
12:31:34|24699.79
12:31:35|24699.79
12:31:36|24699.79
12:31:37|24699.79
12:31:38|24699.79
12:31:39|24699.79
12:31:40|24699.77
12:31:41|24700.09
12:31:42|24700.19
12:31:43|24700.2
12:31:44|24702.
12:31:44|24672.82
12:31:46|24684.69
12:31:47|24684.7
12:31:48|24684.7
12:31:49|24684.7
12:31:50|24684.7
12:31:51|24690.83
12:31:52|24690.83
12:31:53|24690.84
12:31:54|24695.58
12:31:55|24702.12
12:31:56|24699.86
12:31:57|24704.71
12:31:57|24704.72
12:31:59|24699.85
12:32:00|24699.85
12:32:01|24704.32
12:32:02|24713.62
12:32:03|24713.62
12:32:04|24713.6
12:32:05|24722.44
12:32:06|24722.44
12:32:06|24722.44
12:32:08|24722.44
12:32:09|24722.44
12:32:10|24718.49
12:32:11|24712.33
12:32:12|24706.07
12:32:13|24709.21
12:32:14|24712.4
12:32:15|24711.18
12:32:16|24702.91
12:32:17|24702.91
12:32:18|24702.91
12:32:19|24705.76
12:32:20|24705.76
12:32:21|24705.76
12:32:22|24705.76
12:32:23|24712.55
12:32:24|24712.55
12:32:25|24712.55
12:32:26|24712.55
12:32:27|24717.92
12:32:29|24717.92
12:32:29|24717.92
12:32:30|24717.92
12:32:31|24717.92
12:32:32|24717.92
12:32:33|24717.92
12:32:34|24717.92
12:32:35|24717.92
12:32:36|24717.97
12:32:38|24717.97
12:32:38|24717.97
12:32:39|24717.97
12:32:40|24717.97
12:32:41|24718.15
12:32:42|24718.15
12:32:43|24718.15
12:32:44|24718.15
12:32:45|24718.15
12:32:46|24718.82
12:32:47|24718.83
12:32:49|24718.83
12:32:49|24718.84
12:32:51|24718.84
12:32:52|24718.84
12:32:53|24720.22
12:32:54|24722.2
12:32:55|24722.2
12:32:55|24722.2
12:32:57|24722.2
12:32:57|24738.75
12:32:58|24738.75
12:32:59|24736.24
12:33:01|24736.24
12:33:02|24736.24
12:33:03|24734.04
12:33:04|24734.04
12:33:05|24734.04
12:33:06|24734.04
12:33:06|24734.04
12:33:08|24734.04
12:33:08|24734.04
12:33:10|24737.54
12:33:11|24737.54
12:33:12|24737.54
12:33:13|24737.54
12:33:14|24737.54
12:33:15|24737.54
12:33:16|24737.54
12:33:17|24737.54
12:33:17|24737.54
12:33:18|24737.54
12:33:20|24737.54
12:33:21|24737.55
12:33:22|24737.55
12:33:23|24737.55
12:33:24|24737.55
12:33:25|24737.55
12:33:26|24737.55
12:33:27|24737.55
12:33:28|24737.55
12:33:30|24737.55
12:33:30|24737.55
12:33:31|24737.55
12:33:32|24737.55
12:33:33|24734.2
12:33:34|24727.78
12:33:35|24733.86
12:33:36|24732.47
12:33:37|24732.47
12:33:38|24723.9
12:33:39|24723.9
12:33:41|24724.34
12:33:41|24724.34
12:33:43|24729.07
12:33:43|24729.07
12:33:44|24729.07
12:33:45|24729.07
12:33:47|24729.07
12:33:48|24729.07
12:33:49|24720.15
12:33:50|24720.92
12:33:50|24720.92
12:33:52|24720.92
12:33:53|24720.92
12:33:54|24720.92
12:33:55|24720.92
12:33:56|24720.92
12:33:56|24720.92
12:33:58|24720.92
12:33:59|24719.25
12:33:59|24719.25
12:34:00|24718.13
12:34:02|24718.13
12:34:03|24718.13
12:34:04|24718.13
12:34:05|24718.13
12:34:06|24711.61
12:34:07|24710.96
12:34:08|24711.65
12:34:09|24711.65
12:34:10|24712.98
12:34:11|24712.98
12:34:12|24712.98
12:34:13|24712.98
12:34:14|24712.98
12:34:15|24708.14
12:34:16|24706.55
12:34:17|24706.55
12:34:18|24706.55
12:34:19|24706.54
12:34:20|24701.17
12:34:21|24701.17
12:34:22|24701.17
12:34:23|24704.57
12:34:24|24704.57
12:34:25|24699.77
12:34:26|24697.24
12:34:27|24697.24
12:34:28|24697.24
12:34:29|24697.24
12:34:31|24697.24
12:34:32|24712.26
12:34:33|24708.01
12:34:33|24708.13
12:34:35|24707.87
12:34:35|24706.32
12:34:37|24706.32
12:34:38|24706.32
12:34:39|24706.32
12:34:40|24706.77
12:34:41|24716.28
12:34:42|24716.28
12:34:43|24716.28
12:34:44|24716.28
12:34:45|24716.28
12:34:46|24716.28
12:34:46|24716.28
12:34:47|24716.28
12:34:48|24716.28
12:34:50|24716.28
12:34:51|24736.53
12:34:52|24736.53
12:34:53|24736.53
12:34:53|24736.53
12:34:55|24736.53
12:34:56|24732.35
12:34:57|24732.35
12:34:58|24727.19
12:34:59|24727.19
12:35:00|24727.19
12:35:00|24727.19
12:35:02|24727.19
12:35:03|24727.19
12:35:04|24727.19
12:35:04|24727.19
12:35:06|24735.51
12:35:07|24735.51
12:35:08|24735.51
12:35:09|24735.51
12:35:10|24739.49
12:35:11|24739.49
12:35:12|24739.49
12:35:13|24739.49
12:35:14|24743.23
12:35:15|24743.23
12:35:16|24743.23
12:35:17|24743.11
12:35:18|24741.04
12:35:19|24741.04
12:35:20|24743.67
12:35:21|24743.67
12:35:22|24750.77
12:35:23|24747.82
12:35:24|24747.82
12:35:25|24737.18
12:35:26|24741.14
12:35:27|24741.14
12:35:28|24741.14
12:35:29|24727.93
12:35:30|24727.93
12:35:31|24726.31
12:35:33|24726.31
12:35:33|24726.31
12:35:34|24726.92
12:35:35|24726.92
12:35:36|24726.92
12:35:37|24726.92
12:35:38|24736.17
12:35:39|24736.17
12:35:40|24734.65
12:35:41|24734.65
12:35:42|24734.65
12:35:43|24734.65
12:35:44|24734.65
12:35:45|24734.65
12:35:46|24734.65
12:35:47|24734.65
12:35:48|24734.65
12:35:49|24734.65
12:35:50|24738.12
12:35:51|24738.12
12:35:52|24738.12
12:35:53|24738.12
12:35:54|24738.12
12:35:55|24738.12
12:35:56|24738.12
12:35:57|24738.12
12:35:58|24738.12
12:35:59|24738.12
12:36:00|24738.12
12:36:01|24738.12
12:36:02|24738.12
12:36:03|24738.12
12:36:04|24738.12
12:36:05|24740.66
12:36:06|24740.66
12:36:07|24740.66
12:36:08|24740.69
12:36:09|24740.69
12:36:10|24740.69
12:36:11|24740.81
12:36:12|24740.81
12:36:13|24746.25
12:36:14|24746.25
12:36:15|24746.25
12:36:16|24746.25
12:36:17|24746.25
12:36:18|24746.25
12:36:19|24746.25
12:36:20|24746.25
12:36:21|24746.25
12:36:22|24749.71
12:36:23|24749.71
12:36:24|24749.71
12:36:25|24751.28
12:36:26|24755.63
12:36:27|24755.63
12:36:28|24756.3
12:36:29|24756.3
12:36:30|24756.3
12:36:32|24756.3
12:36:33|24756.3
12:36:35|24761.41
12:36:36|24761.41
12:36:36|24761.41
12:36:38|24768.99
12:36:39|24768.99
12:36:39|24761.88
12:36:40|24761.88
12:36:41|24765.35
12:36:42|24769.
12:36:43|24769.
12:36:45|24769.
12:36:46|24769.
12:36:46|24772.3
12:36:48|24766.33
12:36:48|24766.33
12:36:49|24766.33
12:36:50|24766.33
12:36:52|24766.33
12:36:53|24766.33
12:36:53|24766.33
12:36:54|24766.33
12:36:55|24766.33
12:36:56|24766.33
12:36:57|24766.33
12:36:58|24769.61
12:37:01|24769.61
12:37:01|24769.61
12:37:03|24769.61
12:37:04|24769.61
12:37:05|24768.42
12:37:06|24768.42
12:37:07|24768.42
12:37:08|24768.42
12:37:08|24768.42
12:37:10|24768.42
12:37:11|24768.42
12:37:12|24772.17
12:37:12|24772.17
12:37:13|24772.18
12:37:15|24772.18
12:37:15|24772.18
12:37:17|24772.18
12:37:18|24772.9
12:37:19|24772.9
12:37:20|24772.9
12:37:21|24772.9
12:37:22|24772.9
12:37:23|24772.9
12:37:24|24772.9
12:37:25|24769.08
12:37:26|24767.79
12:37:27|24767.79
12:37:28|24767.79
12:37:29|24767.79
12:37:30|24766.62
12:37:32|24766.62
12:37:32|24766.62
12:37:34|24766.62
12:37:35|24767.78
12:37:37|24763.15
12:37:37|24763.15
12:37:39|24758.19
12:37:40|24758.19
12:37:41|24754.67
12:37:42|24754.67
12:37:43|24748.99
12:37:43|24748.99
12:37:45|24749.
12:37:46|24748.99
12:37:47|24748.99
12:37:48|24748.99
12:37:49|24748.99
12:37:50|24749.
12:37:51|24749.
12:37:52|24752.31
12:37:53|24752.31
12:37:54|24752.31
12:37:55|24752.31
12:37:56|24754.29
12:37:57|24754.29
12:37:58|24754.29
12:37:58|24754.29
12:38:00|24754.29
12:38:00|24748.07
12:38:02|24748.07
12:38:03|24750.61
12:38:04|24750.61
12:38:05|24750.61
12:38:06|24750.61
12:38:07|24750.61
12:38:08|24750.61
12:38:09|24750.61
12:38:10|24750.61
12:38:11|24750.61
12:38:12|24750.61
12:38:13|24750.61
12:38:14|24750.61
12:38:15|24750.61
12:38:16|24750.61
12:38:17|24749.91
12:38:18|24749.91
12:38:19|24749.91
12:38:20|24749.91
12:38:21|24749.91
12:38:22|24751.11
12:38:23|24757.12
12:38:24|24757.12
12:38:25|24757.12
12:38:26|24757.12
12:38:27|24757.59
12:38:28|24757.59
12:38:29|24757.59
12:38:30|24757.61
12:38:31|24757.61
12:38:32|24771.
12:38:33|24771.
12:38:35|24771.
12:38:35|24771.
12:38:36|24777.96
12:38:37|24777.96
12:38:39|24777.96
12:38:39|24777.96
12:38:41|24774.7
12:38:41|24771.4
12:38:42|24771.4
12:38:44|24771.4
12:38:44|24767.06
12:38:45|24767.05
12:38:47|24763.33
12:38:48|24763.33
12:38:49|24757.53
12:38:49|24757.52
12:38:50|24757.52
12:38:52|24757.52
12:38:53|24757.52
12:38:54|24757.52
12:38:55|24757.52
12:38:55|24757.52
12:38:57|24757.52
12:38:58|24757.52
12:38:59|24757.52
12:39:00|24757.52
12:39:01|24757.52
12:39:02|24757.52
12:39:03|24757.52
12:39:04|24757.52
12:39:05|24757.52
12:39:06|24757.52
12:39:07|24768.49
12:39:08|24768.49
12:39:09|24768.49
12:39:10|24769.11
12:39:11|24769.11
12:39:12|24769.11
12:39:13|24769.11
12:39:14|24770.73
12:39:15|24770.73
12:39:17|24770.73
12:39:17|24770.72
12:39:18|24770.72
12:39:19|24770.72
12:39:20|24766.19
12:39:21|24766.19
12:39:22|24766.19
12:39:23|24766.19
12:39:24|24766.19
12:39:25|24766.19
12:39:26|24766.19
12:39:27|24766.19
12:39:28|24766.19
12:39:29|24766.19
12:39:30|24766.19
12:39:31|24766.19
12:39:32|24766.19
12:39:34|24766.18
12:39:35|24766.18
12:39:36|24766.18
12:39:37|24766.18
12:39:38|24766.19
12:39:39|24766.19
12:39:40|24766.18
12:39:41|24766.18
12:39:42|24766.18
12:39:43|24766.18
12:39:44|24766.18
12:39:45|24771.28
12:39:46|24771.28
12:39:47|24771.28
12:39:48|24771.28
12:39:49|24771.27
12:39:50|24771.27
12:39:51|24771.27
12:39:52|24771.27
12:39:53|24778.75
12:39:54|24778.75
12:39:55|24778.75
12:39:56|24778.75
12:39:57|24778.75
12:39:58|24776.81
12:39:59|24776.81
12:40:00|24776.81
12:40:01|24776.81
12:40:02|24776.81
12:40:03|24776.81
12:40:04|24776.81
12:40:05|24776.81
12:40:06|24780.31
12:40:07|24780.31
12:40:08|24780.31
12:40:10|24780.31
12:40:10|24780.31
12:40:11|24782.76
12:40:12|24782.76
12:40:13|24782.76
12:40:14|24782.76
12:40:15|24782.76
12:40:17|24782.76
12:40:17|24782.76
12:40:18|24782.76
12:40:20|24782.76
12:40:20|24793.
12:40:21|24793.
12:40:23|24793.
12:40:23|24793.
12:40:24|24793.
12:40:25|24788.71
12:40:26|24788.71
12:40:28|24788.71
12:40:28|24788.71
12:40:29|24788.71
12:40:31|24796.18
12:40:31|24796.18
12:40:32|24796.18
12:40:33|24796.18
12:40:35|24796.18
12:40:36|24796.18
12:40:37|24796.18
12:40:38|24796.18
12:40:39|24796.18
12:40:40|24796.18
12:40:42|24796.18
12:40:42|24788.83
12:40:44|24788.83
12:40:45|24787.38
12:40:46|24787.71
12:40:47|24787.71
12:40:47|24787.71
12:40:49|24787.71
12:40:50|24787.71
12:40:50|24787.71
12:40:52|24787.71
12:40:52|24787.71
12:40:54|24787.71
12:40:55|24780.15
12:40:55|24780.15
12:40:57|24780.15
12:40:58|24780.15
12:40:58|24780.15
12:40:59|24780.15
12:41:01|24780.15
12:41:02|24778.17
12:41:03|24778.17
12:41:04|24778.17
12:41:05|24778.17
12:41:06|24778.17
12:41:07|24778.17
12:41:08|24778.17
12:41:09|24778.17
12:41:10|24778.17
12:41:11|24778.21
12:41:12|24778.21
12:41:13|24778.21
12:41:14|24778.21
12:41:15|24778.21
12:41:16|24775.58
12:41:17|24775.58
12:41:18|24775.58
12:41:19|24771.27
12:41:20|24767.13
12:41:21|24767.13
12:41:22|24767.13
12:41:23|24767.13
12:41:24|24767.13
12:41:26|24767.13
12:41:26|24767.13
12:41:27|24767.13
12:41:28|24767.13
12:41:30|24767.13
12:41:30|24767.13
12:41:32|24767.13
12:41:32|24767.13
12:41:33|24767.13
12:41:35|24762.29
12:41:36|24762.29
12:41:38|24762.29
12:41:38|24762.29
12:41:39|24762.29
12:41:40|24762.29
12:41:41|24762.29
12:41:42|24762.29
12:41:43|24762.29
12:41:44|24762.29
12:41:45|24762.29
12:41:47|24762.29
12:41:47|24762.29
12:41:48|24762.29
12:41:49|24762.29
12:41:50|24767.81
12:41:51|24767.81
12:41:52|24767.81
12:41:53|24767.81
12:41:54|24774.68
12:41:55|24776.11
12:41:56|24776.11
12:41:57|24776.11
12:41:58|24770.99
12:41:59|24770.99
12:42:00|24770.99
12:42:01|24770.99
12:42:03|24770.99
12:42:04|24768.19
12:42:04|24768.19
12:42:05|24768.19
12:42:06|24768.19
12:42:07|24768.19
12:42:08|24773.19
12:42:09|24773.19
12:42:10|24773.19
12:42:11|24773.19
12:42:12|24773.19
12:42:13|24774.75
12:42:14|24774.75
12:42:15|24774.75
12:42:16|24774.75
12:42:17|24774.75
12:42:19|24774.75
12:42:20|24771.92
12:42:20|24771.92
12:42:21|24771.96
12:42:22|24768.33
12:42:24|24768.33
12:42:24|24768.33
12:42:25|24768.33
12:42:26|24768.33
12:42:28|24768.91
12:42:29|24768.91
12:42:29|24768.91
12:42:30|24768.91
12:42:31|24768.91
12:42:32|24771.54
12:42:33|24771.54
12:42:34|24771.54
12:42:35|24771.54
12:42:36|24771.55
12:42:38|24771.55
12:42:38|24771.55
12:42:40|24771.55
12:42:41|24771.55
12:42:41|24771.54
12:42:43|24771.54
12:42:44|24771.54
12:42:45|24771.54
12:42:46|24771.54
12:42:47|24769.29
12:42:47|24769.29
12:42:49|24765.29
12:42:50|24765.29
12:42:51|24765.29
12:42:52|24765.29
12:42:53|24765.29
12:42:54|24765.29
12:42:55|24765.29
12:42:56|24765.29
12:42:57|24765.29
12:42:58|24765.29
12:42:59|24765.29
12:43:00|24765.29
12:43:01|24765.29
12:43:02|24765.29
12:43:03|24765.29
12:43:04|24765.29
12:43:05|24768.57
12:43:06|24768.58
12:43:07|24769.6
12:43:08|24769.89
12:43:09|24770.46
12:43:10|24770.46
12:43:11|24773.14
12:43:12|24773.14
12:43:13|24773.14
12:43:14|24773.14
12:43:15|24773.14
12:43:16|24773.14
12:43:17|24773.14
12:43:18|24773.14
12:43:19|24773.14
12:43:20|24773.14
12:43:21|24773.14
12:43:22|24772.15
12:43:23|24772.15
12:43:24|24772.15
12:43:25|24772.15
12:43:26|24772.15
12:43:27|24772.15
12:43:28|24772.15
12:43:29|24772.15
12:43:30|24772.15
12:43:31|24772.15
12:43:32|24771.64
12:43:33|24771.63
12:43:34|24771.64
12:43:35|24771.64
12:43:36|24771.64
12:43:37|24771.64
12:43:38|24771.64
12:43:39|24771.63
12:43:41|24771.64
12:43:42|24771.64
12:43:42|24771.64
12:43:43|24771.64
12:43:45|24771.64
12:43:45|24771.64
12:43:47|24771.64
12:43:47|24773.07
12:43:48|24773.07
12:43:50|24773.07
12:43:51|24773.07
12:43:51|24773.07
12:43:52|24771.63
12:43:53|24771.62
12:43:55|24771.62
12:43:56|24771.62
12:43:56|24771.62
12:43:58|24771.62
12:43:59|24771.62
12:44:00|24771.62
12:44:01|24771.62
12:44:01|24771.62
12:44:03|24770.26
12:44:04|24770.26
12:44:05|24770.26
12:44:06|24769.56
12:44:07|24769.56
12:44:08|24769.56
12:44:08|24769.56
12:44:10|24769.56
12:44:10|24769.56
12:44:12|24769.56
12:44:12|24769.56
12:44:14|24769.56
12:44:14|24769.56
12:44:16|24767.02
12:44:17|24767.02
12:44:18|24767.02
12:44:18|24767.02
12:44:20|24767.02
12:44:21|24767.02
12:44:22|24767.02
12:44:23|24767.02
12:44:23|24767.02
12:44:25|24767.02
12:44:25|24767.02
12:44:27|24767.02
12:44:27|24767.02
12:44:29|24767.02
12:44:30|24767.02
12:44:30|24767.02
12:44:32|24767.02
12:44:32|24767.02
12:44:34|24767.02
12:44:35|24767.55
12:44:36|24767.55
12:44:37|24767.55
12:44:38|24767.55
12:44:39|24767.55
12:44:40|24767.55
12:44:41|24767.55
12:44:43|24767.55
12:44:44|24767.55
12:44:45|24767.55
12:44:45|24767.55
12:44:47|24767.55
12:44:48|24767.55
12:44:49|24767.55
12:44:50|24767.55
12:44:51|24767.55
12:44:51|24767.54
12:44:52|24767.54
12:44:53|24767.54
12:44:55|24767.54
12:44:56|24767.54
12:44:56|24767.54
12:44:57|24767.54
12:44:59|24767.54
12:44:59|24767.54
12:45:00|24767.54
12:45:01|24767.54
12:45:02|24767.54
12:45:03|24767.54
12:45:05|24767.54
12:45:06|24767.33
12:45:07|24767.33
12:45:08|24767.33
12:45:09|24767.33
12:45:10|24767.33
12:45:11|24767.36
12:45:12|24767.36
12:45:13|24767.36
12:45:14|24767.36
12:45:15|24767.36
12:45:16|24767.36
12:45:17|24767.36
12:45:18|24767.36
12:45:19|24767.12
12:45:20|24767.12
12:45:21|24767.12
12:45:22|24767.12
12:45:23|24767.12
12:45:24|24767.12
12:45:25|24767.12
12:45:26|24767.12
12:45:27|24767.12
12:45:28|24767.12
12:45:29|24767.12
12:45:30|24766.89
12:45:31|24766.87
12:45:32|24766.87
12:45:33|24766.87
12:45:34|24766.87
12:45:35|24766.87
12:45:36|24766.87
12:45:37|24766.87
12:45:38|24766.87
12:45:40|24766.87
12:45:40|24766.87
12:45:41|24769.56
12:45:42|24770.91
12:45:44|24779.02
12:45:44|24779.02
12:45:45|24779.01
12:45:46|24779.01
12:45:47|24779.01
12:45:48|24779.01
12:45:49|24779.01
12:45:50|24779.01
12:45:51|24779.01
12:45:53|24779.01
12:45:53|24779.01
12:45:54|24779.01
12:45:55|24779.01
12:45:56|24779.01
12:45:58|24779.01
12:45:58|24778.25
12:46:00|24778.25
12:46:00|24778.25
12:46:01|24778.25
12:46:02|24778.25
12:46:03|24778.25
12:46:05|24778.25
12:46:06|24778.25
12:46:07|24778.25
12:46:08|24778.25
12:46:09|24778.25
12:46:10|24778.25
12:46:10|24789.5
12:46:11|24789.5
12:46:13|24789.5
12:46:14|24789.94
12:46:14|24789.94
12:46:16|24790.51
12:46:17|24790.51
12:46:18|24790.51
12:46:19|24790.51
12:46:20|24790.51
12:46:21|24790.51
12:46:21|24790.51
12:46:23|24790.51
12:46:24|24790.51
12:46:25|24790.51
12:46:26|24790.51
12:46:26|24790.51
12:46:27|24793.43
12:46:29|24793.42
12:46:30|24793.42
12:46:30|24793.43
12:46:32|24793.43
12:46:33|24793.86
12:46:34|24793.86
12:46:35|24793.86
12:46:35|24793.86
12:46:36|24793.86
12:46:38|24793.86
12:46:38|24793.86
12:46:40|24793.86
12:46:41|24793.86
12:46:43|24793.86
12:46:43|24793.86
12:46:44|24793.86
12:46:46|24793.87
12:46:46|24793.87
12:46:48|24793.87
12:46:49|24793.87
12:46:49|24793.87
12:46:51|24794.
12:46:52|24794.
12:46:53|24794.
12:46:54|24794.
12:46:55|24793.99
12:46:56|24793.99
12:46:57|24793.99
12:46:58|24793.99
12:46:59|24794.
12:47:00|24794.
12:47:01|24794.
12:47:02|24794.
12:47:03|24794.
12:47:04|24794.
12:47:05|24794.
12:47:06|24794.92
12:47:07|24794.92
12:47:08|24797.34
12:47:09|24797.34
12:47:10|24797.34
12:47:11|24797.33
12:47:13|24797.33
12:47:13|24797.33
12:47:14|24797.33
12:47:15|24797.33
12:47:16|24797.33
12:47:17|24797.33
12:47:19|24797.4
12:47:19|24797.4
12:47:20|24797.4
12:47:21|24797.4
12:47:22|24797.4
12:47:23|24797.4
12:47:24|24797.4
12:47:25|24792.72
12:47:26|24792.72
12:47:27|24792.72
12:47:28|24792.72
12:47:30|24792.72
12:47:30|24787.76
12:47:31|24789.56
12:47:32|24789.56
12:47:33|24789.56
12:47:34|24789.56
12:47:35|24789.56
12:47:36|24789.56
12:47:37|24789.56
12:47:38|24789.56
12:47:39|24789.56
12:47:41|24789.56
12:47:42|24789.56
12:47:43|24789.56
12:47:44|24789.56
12:47:44|24789.56
12:47:47|24789.56
12:47:47|24786.98
12:47:48|24786.98
12:47:49|24786.98
12:47:50|24786.98
12:47:51|24786.98
12:47:52|24786.98
12:47:53|24786.98
12:47:55|24786.98
12:47:55|24786.98
12:47:57|24786.99
12:47:58|24786.99
12:47:58|24786.99
12:47:59|24784.69
12:48:00|24784.69
12:48:01|24784.69
12:48:02|24784.69
12:48:04|24784.69
12:48:04|24784.69
12:48:05|24784.69
12:48:06|24784.69
12:48:08|24784.69
12:48:08|24784.69
12:48:09|24782.7
12:48:11|24782.7
12:48:11|24782.7
12:48:13|24782.7
12:48:13|24782.7
12:48:14|24782.7
12:48:16|24782.7
12:48:16|24782.7
12:48:17|24782.7
12:48:19|24782.7
12:48:19|24782.7
12:48:20|24782.71
12:48:22|24782.71
12:48:22|24782.71
12:48:24|24782.71
12:48:25|24784.93
12:48:26|24784.93
12:48:26|24784.93
12:48:27|24784.93
12:48:29|24784.93
12:48:30|24784.93
12:48:30|24784.93
12:48:32|24784.93
12:48:32|24784.93
12:48:34|24784.93
12:48:35|24789.4
12:48:36|24789.33
12:48:37|24789.33
12:48:37|24792.57
12:48:39|24792.57
12:48:40|24792.57
12:48:41|24792.57
12:48:42|24792.57
12:48:43|24790.63
12:48:45|24790.63
12:48:45|24786.25
12:48:46|24786.25
12:48:47|24784.35
12:48:49|24784.35
12:48:49|24784.35
12:48:51|24784.35
12:48:52|24784.35
12:48:52|24784.35
12:48:53|24784.35
12:48:55|24784.35
12:48:55|24785.41
12:48:57|24785.42
12:48:58|24785.42
12:48:58|24785.42
12:48:59|24785.42
12:49:00|24785.43
12:49:01|24785.43
12:49:03|24785.43
12:49:03|24785.43
12:49:05|24785.43
12:49:05|24785.43
12:49:06|24785.43
12:49:08|24785.43
12:49:09|24785.43
12:49:10|24785.43
12:49:10|24785.43
12:49:11|24785.44
12:49:12|24785.44
12:49:14|24785.44
12:49:14|24785.44
12:49:16|24785.44
12:49:16|24785.44
12:49:17|24785.44
12:49:19|24785.44
12:49:19|24785.44
12:49:21|24785.44
12:49:21|24785.44
12:49:22|24785.44
12:49:23|24785.44
12:49:24|24789.33
12:49:25|24789.33
12:49:26|24789.33
12:49:28|24789.33
12:49:28|24789.33
12:49:29|24789.33
12:49:30|24788.67
12:49:31|24788.67
12:49:33|24788.67
12:49:33|24788.67
12:49:34|24788.67
12:49:36|24788.67
12:49:37|24788.83
12:49:37|24788.83
12:49:38|24788.83
12:49:39|24788.83
12:49:40|24793.18
12:49:41|24793.18
12:49:43|24793.18
12:49:44|24793.18
12:49:44|24793.23
12:49:46|24793.23
12:49:47|24793.23
12:49:48|24793.23
12:49:49|24793.23
12:49:50|24793.23
12:49:52|24793.23
12:49:53|24793.23
12:49:53|24793.23
12:49:55|24793.23
12:49:56|24793.23
12:49:56|24794.21
12:49:57|24794.21
12:49:58|24794.22
12:50:00|24794.22
12:50:01|24794.22
12:50:02|24794.21
12:50:03|24794.21
12:50:04|24794.21
12:50:05|24794.21
12:50:06|24794.21
12:50:07|24794.22
12:50:08|24794.22
12:50:09|24794.22
12:50:09|24794.22
12:50:11|24794.22
12:50:12|24794.22
12:50:13|24794.22
12:50:13|24794.22
12:50:15|24794.21
12:50:16|24794.21
12:50:17|24794.21
12:50:18|24794.21
12:50:19|24794.21
12:50:20|24794.21
12:50:20|24794.22
12:50:21|24794.22
12:50:22|24798.72
12:50:24|24798.72
12:50:24|24798.72
12:50:26|24798.72
12:50:27|24798.72
12:50:27|24799.98
12:50:29|24799.98
12:50:30|24799.98
12:50:31|24799.98
12:50:32|24800.
12:50:32|24800.
12:50:34|24800.
12:50:35|24800.
12:50:36|24800.
12:50:36|24800.
12:50:38|24800.
12:50:39|24800.
12:50:40|24800.
12:50:41|24800.
12:50:41|24799.99
12:50:42|24799.99
12:50:44|24799.99
12:50:45|24799.99
12:50:46|24799.99
12:50:48|24799.99
12:50:48|24799.99
12:50:49|24799.99
12:50:50|24800.
12:50:52|24803.13
12:50:52|24803.13
12:50:54|24803.13
12:50:54|24803.13
12:50:55|24803.13
12:50:57|24803.13
12:50:57|24803.13
12:50:58|24803.13
12:50:59|24803.13
12:51:01|24803.13
12:51:01|24803.13
12:51:02|24803.13
12:51:03|24803.13
12:51:04|24803.13
12:51:06|24803.13
12:51:07|24803.56
12:51:07|24803.56
12:51:08|24803.56
12:51:09|24803.56
12:51:10|24803.56
12:51:11|24803.56
12:51:13|24803.56
12:51:13|24803.56
12:51:14|24803.56
12:51:15|24803.56
12:51:17|24803.56
12:51:17|24803.56
12:51:19|24803.56
12:51:19|24803.56
12:51:20|24803.56
12:51:22|24803.56
12:51:22|24803.56
12:51:24|24803.56
12:51:24|24803.56
12:51:26|24803.56
12:51:27|24803.56
12:51:27|24804.54
12:51:28|24804.54
12:51:29|24804.54
12:51:30|24804.54
12:51:31|24804.54
12:51:32|24804.54
12:51:34|24804.54
12:51:34|24806.55
12:51:36|24806.55
12:51:36|24806.55
12:51:37|24806.55
12:51:38|24802.65
12:51:39|24802.65
12:51:40|24802.65
12:51:41|24802.65
12:51:42|24802.65
12:51:44|24802.65
12:51:45|24802.65
12:51:46|24798.34
12:51:47|24798.34
12:51:48|24798.34
12:51:49|24798.34
12:51:50|24798.34
12:51:51|24798.34
12:51:52|24798.34
12:51:53|24798.34
12:51:54|24798.34
12:51:56|24798.34
12:51:56|24798.34
12:51:57|24798.34
12:51:58|24798.34
12:51:59|24802.55
12:52:00|24802.55
12:52:01|24802.55
12:52:02|24802.55
12:52:03|24802.55
12:52:04|24802.55
12:52:05|24802.55
12:52:06|24803.15
12:52:07|24803.15
12:52:08|24803.15
12:52:09|24803.15
12:52:10|24803.15
12:52:11|24803.15
12:52:13|24802.12
12:52:13|24802.12
12:52:14|24802.12
12:52:15|24802.12
12:52:16|24802.12
12:52:17|24802.12
12:52:18|24802.12
12:52:19|24802.12
12:52:20|24802.12
12:52:21|24802.12
12:52:22|24802.12
12:52:23|24802.12
12:52:24|24802.23
12:52:25|24802.23
12:52:26|24802.23
12:52:27|24802.23
12:52:28|24798.44
12:52:29|24798.44
12:52:30|24798.44
12:52:31|24798.44
12:52:33|24795.
12:52:33|24795.
12:52:34|24795.
12:52:35|24795.
12:52:36|24795.
12:52:37|24795.
12:52:38|24795.
12:52:39|24795.
12:52:41|24795.
12:52:42|24795.
12:52:42|24795.
12:52:43|24795.
12:52:45|24800.17
12:52:47|24800.17
12:52:48|24800.17
12:52:49|24800.17
12:52:49|24800.17
12:52:50|24800.17
12:52:52|24800.17
12:52:52|24800.17
12:52:53|24800.17
12:52:54|24802.95
12:52:56|24802.95
12:52:57|24802.95
12:52:57|24802.95
12:52:58|24802.95
12:52:59|24802.94
12:53:00|24802.94
12:53:01|24802.94
12:53:03|24802.94
12:53:03|24802.94
12:53:05|24802.94
12:53:05|24802.94
12:53:06|24802.94
12:53:08|24802.94
12:53:08|24802.94
12:53:09|24802.94
12:53:11|24802.94
12:53:12|24804.22
12:53:12|24804.22
12:53:13|24804.22
12:53:14|24804.22
12:53:15|24804.22
12:53:17|24804.22
12:53:17|24807.98
12:53:18|24807.17
12:53:19|24807.17
12:53:21|24807.17
12:53:22|24807.17
12:53:22|24807.17
12:53:24|24807.17
12:53:25|24807.17
12:53:26|24807.17
12:53:26|24807.17
12:53:27|24807.17
12:53:28|24807.99
12:53:29|24807.99
12:53:31|24807.99
12:53:32|24807.99
12:53:32|24807.99
12:53:33|24807.99
12:53:34|24807.99
12:53:36|24808.31
12:53:36|24808.31
12:53:38|24808.31
12:53:38|24809.9
12:53:39|24809.9
12:53:41|24809.9
12:53:42|24807.17
12:53:43|24807.17
12:53:44|24807.17
12:53:45|24807.17
12:53:46|24807.17
12:53:48|24807.17
12:53:49|24807.17
12:53:50|24807.17
12:53:51|24807.17
12:53:51|24808.04
12:53:53|24819.63
12:53:54|24819.63
12:53:55|24819.63
12:53:56|24814.2
12:53:57|24814.2
12:53:58|24814.2
12:53:59|24814.2
12:54:01|24814.2
12:54:01|24814.2
12:54:02|24814.2
12:54:03|24814.2
12:54:04|24814.2
12:54:05|24814.2
12:54:06|24814.2
12:54:07|24811.09
12:54:08|24811.09
12:54:09|24811.09
12:54:10|24808.5
12:54:11|24808.5
12:54:12|24808.5
12:54:13|24808.5
12:54:14|24807.17
12:54:15|24807.17
12:54:16|24807.15
12:54:17|24807.15
12:54:18|24807.15
12:54:19|24807.15
12:54:20|24807.15
12:54:21|24807.14
12:54:22|24807.14
12:54:23|24807.14
12:54:24|24807.14
12:54:25|24807.14
12:54:26|24807.14
12:54:27|24795.
12:54:28|24795.
12:54:29|24799.34
12:54:30|24799.34
12:54:31|24799.34
12:54:32|24799.34
12:54:33|24799.34
12:54:34|24799.34
12:54:35|24799.34
12:54:36|24799.34
12:54:37|24799.34
12:54:38|24799.34
12:54:39|24799.34
12:54:40|24799.34
12:54:41|24799.34
12:54:42|24799.34
12:54:43|24799.34
12:54:44|24799.34
12:54:45|24799.33
12:54:46|24799.33
12:54:47|24799.33
12:54:49|24799.33
12:54:49|24799.33
12:54:51|24799.34
12:54:52|24799.34
12:54:52|24799.34
12:54:54|24799.34
12:54:54|24799.34
12:54:55|24799.34
12:54:57|24799.34
12:54:57|24799.34
12:54:59|24799.34
12:54:59|24799.34
12:55:00|24799.34
12:55:02|24799.34
12:55:03|24799.34
12:55:03|24799.34
12:55:04|24799.34
12:55:06|24799.34
12:55:06|24799.34
12:55:08|24799.34
12:55:09|24799.34
12:55:10|24799.33
12:55:11|24799.33
12:55:12|24799.33
12:55:13|24799.33
12:55:14|24799.33
12:55:15|24799.33
12:55:16|24799.33
12:55:17|24799.33
12:55:18|24799.34
12:55:19|24800.1
12:55:20|24800.1
12:55:21|24800.1
12:55:22|24800.1
12:55:23|24800.1
12:55:23|24800.1
12:55:24|24800.7
12:55:26|24800.71
12:55:26|24800.71
12:55:28|24800.71
12:55:29|24800.71
12:55:30|24800.71
12:55:31|24800.71
12:55:32|24800.71
12:55:33|24800.71
12:55:34|24800.71
12:55:35|24802.71
12:55:36|24802.71
12:55:37|24802.71
12:55:38|24802.71
12:55:39|24802.71
12:55:40|24802.71
12:55:41|24802.71
12:55:42|24802.18
12:55:43|24802.18
12:55:44|24802.18
12:55:45|24802.18
12:55:46|24802.18
12:55:47|24802.01
12:55:47|24802.01
12:55:50|24802.01
12:55:50|24800.26
12:55:51|24795.14
12:55:53|24795.13
12:55:54|24795.13
12:55:54|24795.01
12:55:56|24795.01
12:55:57|24795.01
12:55:58|24795.01
12:55:59|24795.01
12:56:00|24795.01
12:56:01|24795.01
12:56:02|24795.01
12:56:03|24795.01
12:56:04|24795.01
12:56:04|24795.01
12:56:06|24795.01
12:56:07|24795.01
12:56:08|24795.01
12:56:09|24795.01
12:56:10|24795.
12:56:11|24795.
12:56:11|24795.01
12:56:12|24795.01
12:56:14|24795.01
12:56:15|24795.01
12:56:16|24795.01
12:56:16|24795.01
12:56:18|24795.
12:56:19|24795.
12:56:20|24795.01
12:56:21|24795.01
12:56:22|24796.02
12:56:23|24796.01
12:56:23|24796.01
12:56:25|24796.01
12:56:26|24796.01
12:56:26|24798.17
12:56:28|24798.17
12:56:28|24798.17
12:56:29|24793.84
12:56:30|24793.84
12:56:32|24793.84
12:56:33|24793.84
12:56:34|24793.83
12:56:35|24793.83
12:56:35|24793.83
12:56:37|24793.83
12:56:38|24793.83
12:56:39|24793.83
12:56:40|24793.83
12:56:41|24793.83
12:56:42|24793.83
12:56:43|24793.83
12:56:44|24793.83
12:56:45|24793.83
12:56:46|24793.83
12:56:48|24793.83
12:56:48|24793.83
12:56:50|24793.83
12:56:50|24793.82
12:56:52|24793.82
12:56:53|24793.82
12:56:54|24793.82
12:56:55|24793.82
12:56:56|24793.82
12:56:57|24793.82
12:56:58|24793.82
12:56:59|24793.82
12:57:00|24793.77
12:57:01|24793.77
12:57:02|24788.97
12:57:03|24788.97
12:57:04|24788.97
12:57:05|24788.97
12:57:06|24788.97
12:57:07|24793.62
12:57:08|24790.55
12:57:09|24790.55
12:57:10|24790.55
12:57:11|24790.55
12:57:12|24790.56
12:57:13|24790.56
12:57:14|24790.56
12:57:15|24790.56
12:57:16|24790.56
12:57:17|24790.56
12:57:18|24790.56
12:57:19|24790.56
12:57:20|24790.56
12:57:21|24790.56
12:57:22|24790.56
12:57:23|24791.27
12:57:24|24793.06
12:57:25|24793.06
12:57:26|24794.25
12:57:27|24794.25
12:57:28|24794.25
12:57:29|24794.25
12:57:30|24794.25
12:57:31|24794.25
12:57:32|24794.25
12:57:33|24794.24
12:57:34|24794.24
12:57:35|24794.24
12:57:36|24794.24
12:57:37|24794.24
12:57:38|24794.24
12:57:39|24794.24
12:57:40|24794.24
12:57:41|24794.24
12:57:42|24794.24
12:57:43|24794.25
12:57:44|24794.25
12:57:45|24794.25
12:57:46|24794.25
12:57:47|24794.24
12:57:48|24794.24
12:57:49|24794.24
12:57:50|24794.24
12:57:52|24794.24
12:57:52|24794.24
12:57:53|24794.24
12:57:55|24794.54
12:57:56|24794.54
12:57:57|24794.54
12:57:58|24794.55
12:57:59|24794.55
12:58:00|24794.55
12:58:01|24794.54
12:58:02|24794.54
12:58:03|24794.54
12:58:04|24794.54
12:58:04|24794.54
12:58:05|24794.54
12:58:07|24794.55
12:58:08|24794.55
12:58:09|24794.55
12:58:10|24794.55
12:58:11|24794.55
12:58:12|24794.55
12:58:13|24794.55
12:58:14|24794.55
12:58:14|24794.55
12:58:16|24794.55
12:58:17|24794.55
12:58:18|24794.55
12:58:18|24794.55
12:58:20|24794.55
12:58:21|24794.55
12:58:22|24794.54
12:58:23|24794.54
12:58:24|24794.55
12:58:25|24794.54
12:58:26|24794.54
12:58:26|24794.54
12:58:28|24794.54
12:58:28|24794.54
12:58:29|24794.54
12:58:31|24794.54
12:58:32|24794.54
12:58:33|24794.54
12:58:34|24794.54
12:58:35|24794.54
12:58:36|24794.54
12:58:36|24794.54
12:58:38|24794.55
12:58:39|24794.55
12:58:40|24794.55
12:58:40|24794.54
12:58:42|24794.54
12:58:43|24794.54
12:58:44|24793.2
12:58:44|24793.2
12:58:45|24793.21
12:58:47|24793.21
12:58:48|24793.21
12:58:49|24793.21
12:58:49|24793.21
12:58:51|24793.21
12:58:52|24793.21
12:58:54|24793.21
12:58:54|24793.21
12:58:56|24793.21
12:58:57|24793.21
12:58:58|24793.21
12:58:59|24793.21
12:59:00|24793.21
12:59:02|24793.21
12:59:02|24793.21
12:59:03|24793.21
12:59:04|24793.21
12:59:05|24793.21
12:59:06|24793.21
12:59:07|24793.21
12:59:08|24793.21
12:59:09|24793.21
12:59:10|24793.21
12:59:11|24793.21
12:59:12|24793.21
12:59:13|24793.21
12:59:14|24793.21
12:59:15|24793.21
12:59:16|24793.21
12:59:17|24793.21
12:59:18|24793.21
12:59:19|24793.21
12:59:20|24793.21
12:59:21|24793.21
12:59:22|24793.21
12:59:23|24793.21
12:59:24|24793.21
12:59:25|24793.21
12:59:26|24793.21
12:59:27|24793.21
12:59:29|24793.21
12:59:29|24793.21
12:59:30|24793.21
12:59:31|24793.2
12:59:32|24793.2
12:59:33|24793.2
12:59:34|24793.2
12:59:35|24793.2
12:59:36|24793.2
12:59:37|24793.2
12:59:38|24793.2
12:59:39|24793.2
12:59:40|24793.2
12:59:41|24793.2
12:59:42|24793.2
12:59:43|24793.2
12:59:44|24793.2
12:59:45|24793.2
12:59:46|24793.21
12:59:47|24793.21
12:59:48|24793.21
12:59:49|24793.21
12:59:51|24795.15
12:59:51|24795.15
12:59:53|24795.15
12:59:54|24795.15
12:59:55|24795.15
12:59:56|24795.15
12:59:57|24795.15
12:59:58|24795.15
12:59:59|24795.15
13:00:00|24795.15
13:00:01|24795.15
13:00:02|24795.15
13:00:03|24795.15
13:00:04|24795.15
13:00:05|24795.15
13:00:06|24795.15
13:00:07|24795.15
13:00:08|24797.
13:00:09|24797.
13:00:10|24797.04
13:00:11|24797.04
13:00:12|24804.39
13:00:13|24804.39
13:00:14|24801.28
13:00:15|24801.28
13:00:16|24800.53
13:00:17|24800.16
13:00:18|24800.16
13:00:19|24798.94
13:00:20|24798.94
13:00:21|24798.94
13:00:22|24798.94
13:00:23|24798.81
13:00:24|24798.81
13:00:25|24798.93
13:00:26|24798.93
13:00:27|24798.95
13:00:28|24798.7
13:00:29|24798.7
13:00:30|24798.69
13:00:31|24798.05
13:00:32|24798.05
13:00:33|24798.05
13:00:34|24798.07
13:00:35|24798.08
13:00:36|24798.08
13:00:37|24797.81
13:00:38|24797.81
13:00:39|24797.81
13:00:40|24798.05
13:00:41|24798.05
13:00:42|24798.05
13:00:43|24798.04
13:00:44|24797.82
13:00:45|24797.8
13:00:46|24797.8
13:00:47|24797.8
13:00:48|24797.8
13:00:49|24797.8
13:00:50|24797.8
13:00:51|24797.8
13:00:52|24797.8
13:00:54|24797.8
13:00:54|24797.8
13:00:56|24796.36
13:00:57|24796.36
13:00:57|24796.36
13:00:59|24796.36
13:01:00|24796.36
13:01:01|24796.36
13:01:02|24796.37
13:01:03|24796.37
13:01:03|24796.37
13:01:04|24796.37
13:01:06|24796.36
13:01:07|24796.36
13:01:08|24796.36
13:01:09|24796.36
13:01:09|24796.36
13:01:11|24796.36
13:01:12|24796.36
13:01:13|24796.36
13:01:14|24796.36
13:01:15|24796.36
13:01:16|24796.36
13:01:17|24796.36
13:01:17|24796.36
13:01:18|24796.36
13:01:20|24796.36
13:01:21|24796.36
13:01:22|24796.36
13:01:22|24796.36
13:01:24|24796.36
13:01:24|24796.36
13:01:26|24796.36
13:01:26|24796.36
13:01:28|24796.36
13:01:29|24796.35
13:01:30|24796.35
13:01:31|24796.35
13:01:31|24796.35
13:01:33|24796.35
13:01:34|24796.35
13:01:35|24796.35
13:01:36|24796.35
13:01:37|24796.35
13:01:37|24796.35
13:01:39|24796.35
13:01:40|24796.35
13:01:41|24796.35
13:01:42|24796.35
13:01:43|24796.35
13:01:43|24795.34
13:01:44|24795.34
13:01:46|24795.34
13:01:47|24795.34
13:01:47|24795.21
13:01:48|24795.21
13:01:50|24795.21
13:01:50|24795.16
13:01:52|24797.76
13:01:52|24797.76
13:01:54|24797.76
13:01:55|24797.76
13:01:56|24797.76
13:01:57|24797.76
13:01:58|24797.76
13:02:00|24800.94
13:02:01|24800.94
13:02:02|24800.94
13:02:03|24800.94
13:02:04|24800.94
13:02:05|24801.08
13:02:05|24801.08
13:02:07|24801.08
13:02:08|24801.08
13:02:09|24801.08
13:02:09|24801.08
13:02:11|24801.08
13:02:12|24801.08
13:02:13|24801.81
13:02:14|24801.81
13:02:15|24801.81
13:02:16|24801.81
13:02:17|24801.81
13:02:18|24801.81
13:02:19|24801.81
13:02:20|24801.81
13:02:21|24801.81
13:02:22|24801.81
13:02:23|24807.13
13:02:24|24807.13
13:02:25|24807.13
13:02:26|24807.13
13:02:27|24807.13
13:02:28|24807.13
13:02:29|24807.13
13:02:30|24807.13
13:02:31|24807.13
13:02:32|24807.13
13:02:33|24807.13
13:02:34|24807.13
13:02:35|24807.13
13:02:36|24807.13
13:02:37|24807.13
13:02:38|24805.15
13:02:39|24805.15
13:02:40|24805.15
13:02:41|24805.15
13:02:42|24805.15
13:02:43|24805.15
13:02:44|24805.16
13:02:45|24805.16
13:02:46|24807.14
13:02:47|24807.14
13:02:48|24807.14
13:02:49|24807.14
13:02:50|24807.14
13:02:51|24813.46
13:02:52|24813.46
13:02:53|24813.46
13:02:54|24813.48
13:02:55|24813.48
13:02:56|24813.48
13:02:57|24813.48
13:02:59|24813.48
13:02:59|24813.48
13:03:00|24813.48
13:03:01|24813.48
13:03:02|24813.48
13:03:03|24813.48
13:03:04|24813.48
13:03:06|24813.48
13:03:06|24813.48
13:03:07|24813.48
13:03:08|24813.48
13:03:09|24813.48
13:03:11|24817.87
13:03:11|24817.87
13:03:12|24818.93
13:03:13|24818.93
13:03:14|24818.93
13:03:16|24818.93
13:03:17|24818.93
13:03:18|24818.93
13:03:19|24818.93
13:03:19|24818.93
13:03:20|24818.93
13:03:22|24818.92
13:03:22|24818.92
13:03:24|24818.92
13:03:25|24818.92
13:03:26|24815.82
13:03:26|24815.83
13:03:27|24815.83
13:03:29|24813.49
13:03:30|24818.91
13:03:30|24813.52
13:03:32|24813.52
13:03:33|24813.52
13:03:33|24813.52
13:03:34|24813.52
13:03:35|24813.52
13:03:36|24813.52
13:03:38|24813.52
13:03:39|24813.52
13:03:39|24813.52
13:03:40|24813.52
13:03:42|24813.53
13:03:42|24813.53
13:03:43|24813.52
13:03:45|24813.52
13:03:45|24813.52
13:03:46|24813.52
13:03:47|24813.8
13:03:49|24813.8
13:03:50|24813.8
13:03:50|24813.51
13:03:51|24813.51
13:03:52|24813.51
13:03:54|24813.51
13:03:55|24813.51
13:03:55|24813.51
13:03:57|24813.51
13:03:58|24813.51
13:03:59|24813.51
13:04:00|24813.97
13:04:01|24813.97
13:04:01|24813.97
13:04:03|24813.97
13:04:04|24813.97
13:04:05|24813.97
13:04:06|24813.97
13:04:07|24813.97
13:04:08|24813.97
13:04:09|24813.97
13:04:10|24813.97
13:04:11|24817.29
13:04:13|24817.29
13:04:13|24817.29
13:04:14|24817.29
13:04:15|24817.29
13:04:16|24817.29
13:04:17|24817.29
13:04:19|24817.29
13:04:19|24817.29
13:04:20|24816.27
13:04:21|24816.27
13:04:22|24816.27
13:04:23|24815.31
13:04:24|24815.31
13:04:25|24815.31
13:04:26|24814.24
13:04:27|24814.24
13:04:28|24814.24
13:04:29|24814.24
13:04:30|24814.24
13:04:32|24814.24
13:04:33|24814.24
13:04:33|24814.24
13:04:34|24814.24
13:04:36|24814.24
13:04:36|24815.74
13:04:37|24815.74
13:04:38|24815.74
13:04:39|24815.74
13:04:41|24815.74
13:04:41|24815.74
13:04:43|24818.99
13:04:43|24816.88
13:04:44|24818.98
13:04:45|24818.98
13:04:46|24818.98
13:04:48|24819.6
13:04:49|24819.6
13:04:49|24820.
13:04:50|24819.99
13:04:51|24819.99
13:04:52|24819.99
13:04:53|24819.99
13:04:55|24819.99
13:04:55|24819.99
13:04:56|24819.99
13:04:57|24819.99
13:04:58|24819.99
13:05:00|24820.
13:05:00|24820.
13:05:02|24820.
13:05:02|24820.
13:05:04|24820.
13:05:04|24820.
13:05:06|24820.
13:05:07|24820.
13:05:08|24820.
13:05:09|24820.
13:05:10|24820.
13:05:11|24820.
13:05:12|24820.
13:05:13|24820.
13:05:15|24820.
13:05:15|24819.99
13:05:16|24819.99
13:05:17|24819.99
13:05:18|24819.99
13:05:19|24819.99
13:05:20|24820.
13:05:21|24820.
13:05:22|24820.
13:05:23|24820.
13:05:24|24819.99
13:05:25|24819.99
13:05:26|24819.99
13:05:27|24819.99
13:05:28|24819.99
13:05:29|24819.99
13:05:31|24819.99
13:05:31|24819.99
13:05:32|24819.99
13:05:33|24820.
13:05:34|24820.
13:05:35|24820.
13:05:36|24820.
13:05:37|24820.
13:05:38|24821.29
13:05:40|24821.29
13:05:40|24821.29
13:05:42|24821.29
13:05:42|24821.29
13:05:43|24821.29
13:05:44|24821.29
13:05:45|24822.02
13:05:46|24822.02
13:05:47|24822.02
13:05:48|24822.02
13:05:50|24823.74
13:05:51|24824.58
13:05:52|24830.01
13:05:52|24833.03
13:05:53|24833.03
13:05:54|24833.16
13:05:55|24833.16
13:05:57|24829.02
13:05:58|24829.02
13:05:59|24829.02
13:05:59|24828.25
13:06:01|24828.25
13:06:02|24828.25
13:06:03|24828.25
13:06:04|24828.25
13:06:05|24828.69
13:06:06|24828.69
13:06:07|24828.69
13:06:08|24828.69
13:06:09|24828.69
13:06:10|24828.69
13:06:11|24828.19
13:06:12|24828.19
13:06:13|24828.19
13:06:14|24828.19
13:06:15|24828.19
13:06:16|24828.58
13:06:17|24830.64
13:06:18|24832.07
13:06:19|24833.17
13:06:20|24833.17
13:06:21|24836.85
13:06:22|24836.85
13:06:23|24838.78
13:06:24|24840.78
13:06:25|24840.78
13:06:26|24835.78
13:06:27|24835.78
13:06:28|24835.78
13:06:29|24835.09
13:06:30|24835.09
13:06:31|24835.09
13:06:32|24835.09
13:06:33|24835.09
13:06:34|24835.09
13:06:35|24833.92
13:06:36|24836.09
13:06:37|24836.09
13:06:42|24836.09
13:06:43|24840.81
13:06:44|24840.81
13:06:45|24837.77
13:06:46|24837.77
13:06:47|24837.77
13:06:48|24837.77
13:06:49|24837.77
13:06:50|24837.77
13:06:51|24837.77
13:06:52|24837.77
13:06:53|24837.77
13:06:54|24837.77
13:06:55|24837.77
13:06:56|24837.74
13:06:57|24837.74
13:06:58|24837.74
13:06:59|24837.74
13:07:00|24837.74
13:07:01|24837.74
13:07:03|24837.27
13:07:04|24837.27
13:07:05|24837.76
13:07:05|24837.77
13:07:07|24837.77
13:07:08|24837.77
13:07:09|24843.3
13:07:10|24843.3
13:07:11|24843.3
13:07:12|24848.97
13:07:14|24848.97
13:07:14|24848.97
13:07:15|24848.96
13:07:16|24844.79
13:07:17|24844.79
13:07:19|24844.79
13:07:19|24844.79
13:07:20|24842.05
13:07:21|24842.05
13:07:22|24842.05
13:07:24|24842.05
13:07:25|24845.23
13:07:26|24845.11
13:07:27|24845.11
13:07:27|24845.11
13:07:29|24845.11
13:07:29|24845.11
13:07:30|24845.11
13:07:31|24845.11
13:07:32|24846.62
13:07:33|24846.62
13:07:34|24846.62
13:07:35|24846.62
13:07:36|24849.63
13:07:37|24849.63
13:07:38|24848.76
13:07:40|24848.76
13:07:41|24848.76
13:07:41|24848.76
13:07:42|24848.06
13:07:44|24850.05
13:07:45|24850.05
13:07:45|24850.05
13:07:46|24850.05
13:07:47|24851.98
13:07:48|24851.7
13:07:50|24851.7
13:07:50|24852.63
13:07:51|24851.99
13:07:52|24851.99
13:07:53|24851.99
13:07:55|24851.99
13:07:55|24851.99
13:07:56|24851.99
13:07:57|24851.99
13:07:59|24851.99
13:08:00|24851.99
13:08:00|24851.99
13:08:02|24851.99
13:08:03|24851.99
13:08:04|24851.99
13:08:05|24851.99
13:08:06|24851.99
13:08:07|24851.99
13:08:08|24851.99
13:08:09|24845.82
13:08:10|24845.82
13:08:11|24845.82
13:08:12|24846.78
13:08:13|24846.78
13:08:14|24846.78
13:08:15|24846.78
13:08:16|24846.78
13:08:17|24846.78
13:08:18|24846.78
13:08:19|24846.77
13:08:20|24846.77
13:08:21|24846.77
13:08:22|24846.77
13:08:23|24846.77
13:08:24|24846.77
13:08:25|24846.78
13:08:27|24846.78
13:08:27|24846.78
13:08:28|24846.78
13:08:29|24846.78
13:08:30|24846.78
13:08:31|24846.78
13:08:32|24849.45
13:08:33|24849.45
13:08:34|24849.45
13:08:35|24849.45
13:08:36|24856.73
13:08:37|24856.73
13:08:38|24856.73
13:08:39|24856.73
13:08:40|24856.73
13:08:41|24856.73
13:08:42|24855.25
13:08:43|24855.25
13:08:44|24855.25
13:08:45|24855.25
13:08:46|24855.25
13:08:47|24855.25
13:08:48|24855.25
13:08:50|24855.25
13:08:50|24855.25
13:08:51|24855.25
13:08:52|24855.25
13:08:53|24855.25
13:08:54|24855.25
13:08:55|24851.1
13:08:56|24857.95
13:08:57|24857.95
13:08:58|24857.95
13:08:59|24857.99
13:09:01|24858.62
13:09:02|24858.62
13:09:03|24858.62
13:09:04|24858.62
13:09:06|24858.61
13:09:07|24852.74
13:09:08|24852.74
13:09:10|24852.51
13:09:10|24852.51
13:09:11|24852.51
13:09:12|24852.51
13:09:13|24852.51
13:09:14|24852.51
13:09:15|24856.22
13:09:16|24856.22
13:09:17|24856.22
13:09:18|24856.22
13:09:19|24856.22
13:09:20|24856.22
13:09:21|24856.22
13:09:22|24858.12
13:09:24|24858.12
13:09:24|24858.12
13:09:25|24858.12
13:09:27|24858.12
13:09:27|24858.12
13:09:28|24858.13
13:09:30|24863.39
13:09:30|24864.99
13:09:31|24862.32
13:09:32|24862.32
13:09:33|24862.32
13:09:34|24862.32
13:09:36|24862.32
13:09:36|24862.32
13:09:38|24862.32
13:09:39|24862.32
13:09:40|24862.32
13:09:41|24862.32
13:09:41|24859.59
13:09:43|24859.59
13:09:43|24855.79
13:09:45|24855.79
13:09:46|24852.71
13:09:46|24852.71
13:09:48|24852.71
13:09:49|24852.71
13:09:50|24852.71
13:09:51|24852.71
13:09:52|24851.1
13:09:53|24851.1
13:09:54|24851.1
13:09:55|24851.1
13:09:55|24851.1
13:09:57|24847.66
13:09:57|24847.66
13:09:59|24845.78
13:10:00|24845.78
13:10:01|24840.77
13:10:01|24840.77
13:10:03|24840.78
13:10:04|24843.87
13:10:05|24846.85
13:10:06|24846.85
13:10:07|24846.85
13:10:08|24846.85
13:10:09|24856.49
13:10:10|24856.49
13:10:11|24856.49
13:10:13|24857.06
13:10:14|24857.06
13:10:14|24857.06
13:10:15|24856.49
13:10:16|24856.49
13:10:17|24856.49
13:10:18|24856.49
13:10:19|24858.19
13:10:20|24858.19
13:10:21|24858.19
13:10:22|24858.19
13:10:23|24856.49
13:10:24|24856.32
13:10:25|24856.32
13:10:26|24856.32
13:10:27|24856.5
13:10:28|24856.5
13:10:29|24856.49
13:10:30|24856.49
13:10:31|24856.49
13:10:32|24856.49
13:10:33|24856.49
13:10:34|24856.49
13:10:35|24847.35
13:10:36|24847.35
13:10:37|24847.35
13:10:38|24847.35
13:10:39|24847.35
13:10:40|24847.35
13:10:41|24843.59
13:10:43|24843.59
13:10:43|24843.59
13:10:44|24843.6
13:10:45|24843.6
13:10:46|24843.6
13:10:48|24843.6
13:10:48|24843.6
13:10:50|24843.6
13:10:50|24843.6
13:10:52|24843.6
13:10:52|24843.6
13:10:54|24843.6
13:10:54|24843.6
13:10:55|24843.6
13:10:57|24842.94
13:10:57|24842.94
13:10:59|24842.93
13:11:00|24842.93
13:11:00|24842.93
13:11:01|24842.94
13:11:02|24842.94
13:11:04|24842.94
13:11:05|24842.94
13:11:05|24842.94
13:11:07|24842.94
13:11:08|24842.94
13:11:09|24841.38
13:11:09|24841.38
13:11:11|24841.39
13:11:12|24841.39
13:11:13|24841.39
13:11:14|24841.39
13:11:14|24841.39
13:11:16|24841.39
13:11:17|24841.39
13:11:18|24841.39
13:11:18|24841.39
13:11:20|24841.39
13:11:20|24841.39
13:11:21|24841.38
13:11:23|24841.38
13:11:24|24841.38
13:11:25|24841.38
13:11:26|24846.69
13:11:27|24846.69
13:11:28|24846.69
13:11:29|24846.69
13:11:29|24843.54
13:11:30|24843.54
13:11:32|24843.54
13:11:33|24844.15
13:11:34|24844.15
13:11:35|24844.15
13:11:36|24848.54
13:11:37|24848.54
13:11:38|24848.54
13:11:39|24848.54
13:11:39|24847.88
13:11:40|24847.88
13:11:43|24847.88
13:11:43|24847.88
13:11:44|24847.88
13:11:45|24847.88
13:11:46|24847.89
13:11:47|24847.89
13:11:48|24847.89
13:11:49|24850.01
13:11:50|24850.01
13:11:52|24850.01
13:11:52|24850.01
13:11:53|24850.01
13:11:54|24850.01
13:11:55|24850.01
13:11:56|24850.01
13:11:57|24850.01
13:11:58|24850.01
13:11:59|24850.01
13:12:00|24850.01
13:12:01|24850.01
13:12:02|24850.01
13:12:03|24857.04
13:12:05|24863.74
13:12:06|24863.74
13:12:08|24863.74
13:12:08|24863.74
13:12:09|24863.74
13:12:10|24863.74
13:12:11|24863.74
13:12:13|24863.74
13:12:13|24863.74
13:12:14|24863.74
13:12:15|24863.74
13:12:16|24862.19
13:12:17|24862.2
13:12:18|24860.52
13:12:19|24860.52
13:12:20|24860.52
13:12:21|24860.52
13:12:22|24860.52
13:12:23|24856.93
13:12:24|24852.79
13:12:25|24852.79
13:12:26|24852.77
13:12:27|24852.77
13:12:28|24850.44
13:12:29|24850.44
13:12:30|24850.44
13:12:31|24850.44
13:12:32|24850.44
13:12:33|24850.44
13:12:34|24850.44
13:12:35|24850.44
13:12:36|24850.44
13:12:37|24850.44
13:12:38|24850.44
13:12:39|24850.43
13:12:41|24850.43
13:12:41|24850.43
13:12:42|24850.43
13:12:43|24850.43
13:12:44|24850.43
13:12:45|24850.43
13:12:46|24850.27
13:12:47|24850.27
13:12:48|24850.27
13:12:49|24850.27
13:12:50|24850.27
13:12:51|24850.28
13:12:52|24850.28
13:12:53|24845.9
13:12:54|24845.9
13:12:55|24845.9
13:12:56|24845.9
13:12:57|24845.9
13:12:58|24845.9
13:12:59|24845.9
13:13:00|24845.9
13:13:01|24845.9
13:13:02|24845.9
13:13:03|24845.9
13:13:04|24845.9
13:13:05|24844.02
13:13:06|24844.02
13:13:07|24839.05
13:13:09|24837.16
13:13:10|24837.16
13:13:10|24837.16
13:13:12|24837.16
13:13:13|24837.16
13:13:14|24837.16
13:13:15|24837.16
13:13:16|24837.16
13:13:17|24837.16
13:13:18|24837.16
13:13:19|24837.16
13:13:20|24837.19
13:13:21|24837.19
13:13:22|24837.19
13:13:23|24837.19
13:13:24|24837.19
13:13:25|24837.19
13:13:27|24837.19
13:13:27|24837.19
13:13:29|24837.19
13:13:29|24837.19
13:13:30|24837.19
13:13:31|24837.19
13:13:32|24837.19
13:13:34|24837.18
13:13:34|24837.18
13:13:35|24837.19
13:13:36|24837.19
13:13:37|24837.19
13:13:38|24837.19
13:13:39|24837.18
13:13:40|24837.19
13:13:42|24837.19
13:13:43|24837.19
13:13:44|24837.19
13:13:45|24837.19
13:13:45|24837.19
13:13:47|24837.19
13:13:47|24837.19
13:13:48|24837.19
13:13:50|24837.19
13:13:51|24837.19
13:13:51|24837.19
13:13:53|24837.19
13:13:53|24837.19
13:13:55|24837.19
13:13:55|24837.19
13:13:56|24837.19
13:13:57|24837.19
13:13:58|24837.19
13:14:00|24837.19
13:14:01|24837.19
13:14:02|24837.19
13:14:03|24837.19
13:14:03|24837.19
13:14:04|24837.19
13:14:05|24837.19
13:14:07|24837.16
13:14:08|24836.72
13:14:08|24836.72
13:14:10|24836.72
13:14:11|24836.72
13:14:12|24833.72
13:14:13|24833.72
13:14:14|24833.72
13:14:15|24833.72
13:14:17|24833.72
13:14:17|24833.71
13:14:18|24833.71
13:14:19|24833.72
13:14:20|24833.72
13:14:21|24833.72
13:14:22|24833.72
13:14:23|24833.72
13:14:24|24833.89
13:14:25|24833.89
13:14:26|24833.89
13:14:28|24833.89
13:14:28|24833.89
13:14:29|24833.89
13:14:30|24833.89
13:14:31|24833.89
13:14:33|24833.89
13:14:33|24833.89
13:14:34|24833.89
13:14:36|24833.89
13:14:36|24833.89
13:14:38|24833.89
13:14:39|24833.89
13:14:39|24833.88
13:14:40|24833.88
13:14:41|24833.88
13:14:43|24833.88
13:14:43|24833.88
13:14:45|24833.88
13:14:45|24833.88
13:14:46|24833.88
13:14:47|24833.88
13:14:49|24833.88
13:14:49|24833.88
13:14:51|24833.88
13:14:51|24833.88
13:14:52|24833.71
13:14:53|24833.71
13:14:54|24833.71
13:14:55|24833.71
13:14:56|24833.71
13:14:57|24833.71
13:14:59|24833.71
13:15:00|24833.71
13:15:00|24832.72
13:15:02|24832.72
13:15:03|24832.72
13:15:03|24832.72
13:15:05|24832.72
13:15:05|24832.72
13:15:07|24833.
13:15:08|24833.
13:15:09|24833.65
13:15:10|24834.
13:15:11|24834.
13:15:12|24834.
13:15:13|24834.01
13:15:14|24837.19
13:15:15|24837.19
13:15:16|24837.19
13:15:17|24837.19
13:15:18|24837.19
13:15:19|24841.42
13:15:20|24841.42
13:15:21|24840.24
13:15:22|24840.24
13:15:23|24840.24
13:15:24|24840.24
13:15:25|24840.24
13:15:26|24840.24
13:15:27|24840.24
13:15:28|24836.22
13:15:29|24836.22
13:15:30|24836.22
13:15:31|24836.22
13:15:32|24837.96
13:15:33|24837.96
13:15:34|24837.96
13:15:35|24837.96
13:15:36|24837.96
13:15:37|24837.96
13:15:38|24837.96
13:15:39|24837.96
13:15:40|24837.96
13:15:41|24837.96
13:15:42|24837.96
13:15:43|24837.96
13:15:44|24837.96
13:15:45|24837.96
13:15:46|24837.96
13:15:47|24837.96
13:15:48|24837.96
13:15:49|24837.96
13:15:50|24837.96
13:15:51|24837.97
13:15:52|24837.97
13:15:53|24837.97
13:15:54|24837.97
13:15:55|24837.97
13:15:56|24837.97
13:15:57|24837.97
13:15:58|24837.97
13:15:59|24837.96
13:16:00|24837.97
13:16:01|24837.97
13:16:02|24837.97
13:16:03|24837.97
13:16:04|24837.97
13:16:05|24837.97
13:16:06|24837.97
13:16:07|24837.97
13:16:08|24837.96
13:16:10|24837.96
13:16:11|24837.96
13:16:12|24837.96
13:16:13|24837.96
13:16:13|24837.96
13:16:15|24837.96
13:16:16|24841.4
13:16:17|24841.4
13:16:18|24841.4
13:16:18|24841.4
13:16:20|24841.4
13:16:21|24845.
13:16:22|24845.
13:16:22|24845.
13:16:24|24845.
13:16:25|24847.89
13:16:26|24847.89
13:16:27|24847.9
13:16:28|24847.9
13:16:29|24848.17
13:16:30|24848.18
13:16:31|24848.54
13:16:32|24853.
13:16:33|24853.
13:16:34|24853.
13:16:35|24853.
13:16:36|24853.
13:16:37|24853.
13:16:38|24852.99
13:16:39|24853.
13:16:40|24853.
13:16:41|24853.
13:16:42|24853.
13:16:43|24853.
13:16:44|24853.
13:16:45|24853.
13:16:46|24853.
13:16:47|24853.
13:16:48|24853.
13:16:49|24853.
13:16:50|24853.
13:16:51|24852.99
13:16:52|24853.
13:16:53|24853.
13:16:54|24853.
13:16:55|24853.
13:16:56|24852.99
13:16:57|24852.99
13:16:58|24853.
13:16:59|24853.
13:17:00|24853.
13:17:01|24853.
13:17:02|24853.
13:17:03|24857.84
13:17:04|24863.39
13:17:05|24863.38
13:17:06|24863.38
13:17:07|24863.38
13:17:08|24863.38
13:17:09|24863.38
13:17:11|24863.38
13:17:12|24865.
13:17:13|24865.
13:17:14|24863.71
13:17:15|24863.71
13:17:16|24863.71
13:17:17|24862.11
13:17:18|24858.6
13:17:19|24858.6
13:17:20|24858.61
13:17:21|24858.61
13:17:22|24858.9
13:17:23|24858.9
13:17:24|24858.9
13:17:25|24858.9
13:17:26|24858.9
13:17:27|24858.9
13:17:28|24858.9
13:17:29|24858.56
13:17:30|24858.56
13:17:31|24858.56
13:17:32|24860.4
13:17:33|24859.14
13:17:34|24859.14
13:17:36|24861.57
13:17:36|24861.57
13:17:37|24861.57
13:17:38|24861.57
13:17:39|24861.57
13:17:40|24861.57
13:17:41|24861.57
13:17:43|24861.57
13:17:43|24859.3
13:17:44|24859.3
13:17:45|24859.3
13:17:47|24859.3
13:17:47|24859.3
13:17:48|24861.96
13:17:50|24860.8
13:17:50|24860.8
13:17:51|24860.8
13:17:52|24859.4
13:17:53|24859.4
13:17:54|24869.06
13:17:56|24868.99
13:17:56|24868.99
13:17:57|24868.99
13:17:58|24868.99
13:17:59|24868.99
13:18:01|24868.99
13:18:01|24868.99
13:18:02|24868.99
13:18:04|24868.99
13:18:05|24868.99
13:18:05|24868.99
13:18:06|24868.99
13:18:07|24868.99
13:18:09|24868.99
13:18:09|24868.99
13:18:11|24868.99
13:18:12|24868.99
13:18:13|24868.99
13:18:15|24868.99
13:18:15|24868.99
13:18:16|24868.99
13:18:17|24868.99
13:18:18|24868.99
13:18:19|24868.16
13:18:20|24868.16
13:18:21|24869.07
13:18:22|24869.07
13:18:24|24869.07
13:18:24|24869.07
13:18:26|24869.07
13:18:26|24869.07
13:18:27|24872.41
13:18:29|24872.41
13:18:30|24872.41
13:18:30|24870.28
13:18:32|24870.28
13:18:33|24870.28
13:18:34|24870.28
13:18:35|24870.28
13:18:36|24864.32
13:18:37|24864.32
13:18:37|24858.73
13:18:39|24858.74
13:18:40|24853.47
13:18:41|24853.47
13:18:41|24853.47
13:18:43|24858.24
13:18:43|24858.25
13:18:45|24858.28
13:18:45|24858.28
13:18:46|24860.03
13:18:48|24860.03
13:18:49|24858.86
13:18:50|24858.86
13:18:51|24858.86
13:18:52|24858.86
13:18:53|24858.86
13:18:54|24858.65
13:18:55|24858.65
13:18:56|24858.65
13:18:57|24858.65
13:18:58|24858.65
13:18:59|24858.65
13:19:00|24858.67
13:19:01|24858.67
13:19:02|24866.46
13:19:03|24859.21
13:19:04|24859.21
13:19:05|24858.85
13:19:06|24858.86
13:19:07|24858.86
13:19:08|24866.49
13:19:09|24866.49
13:19:10|24866.49
13:19:12|24866.49
13:19:13|24866.49
13:19:13|24860.54
13:19:15|24860.54
13:19:15|24860.54
13:19:17|24860.54
13:19:18|24865.89
13:19:19|24865.89
13:19:19|24865.89
13:19:20|24865.89
13:19:21|24865.89
13:19:23|24865.89
13:19:23|24865.89
13:19:25|24867.66
13:19:26|24867.66
13:19:27|24867.66
13:19:28|24867.66
13:19:29|24867.66
13:19:30|24867.66
13:19:31|24867.66
13:19:32|24866.09
13:19:33|24866.09
13:19:33|24866.09
13:19:35|24866.09
13:19:36|24866.09
13:19:37|24866.09
13:19:38|24866.09
13:19:38|24866.09
13:19:40|24866.09
13:19:41|24866.09
13:19:42|24866.09
13:19:43|24866.09
13:19:44|24861.23
13:19:45|24861.23
13:19:46|24861.23
13:19:47|24861.23
13:19:48|24861.22
13:19:49|24861.22
13:19:49|24861.25
13:19:51|24861.25
13:19:52|24861.25
13:19:52|24861.25
13:19:54|24861.25
13:19:55|24861.25
13:19:56|24861.26
13:19:57|24861.26
13:19:58|24861.26
13:19:59|24861.26
13:20:00|24861.26
13:20:01|24861.26
13:20:02|24861.26
13:20:03|24861.26
13:20:03|24861.26
13:20:05|24863.28
13:20:06|24863.28
13:20:07|24863.28
13:20:08|24863.28
13:20:09|24863.28
13:20:09|24863.28
13:20:11|24863.28
13:20:12|24869.87
13:20:13|24869.87
13:20:14|24869.87
13:20:16|24865.22
13:20:16|24865.22
13:20:18|24865.22
13:20:19|24865.22
13:20:20|24865.22
13:20:21|24864.57
13:20:21|24864.63
13:20:23|24864.63
13:20:24|24864.64
13:20:24|24864.64
13:20:26|24864.64
13:20:26|24864.64
13:20:28|24864.64
13:20:29|24864.64
13:20:30|24864.64
13:20:30|24864.64
13:20:32|24864.64
13:20:33|24864.64
13:20:34|24864.64
13:20:34|24864.64
13:20:36|24864.64
13:20:37|24864.64
13:20:38|24864.64
13:20:39|24864.64
13:20:40|24864.64
13:20:41|24864.64
13:20:42|24864.64
13:20:43|24864.64
13:20:44|24868.59
13:20:45|24868.54
13:20:45|24868.54
13:20:47|24868.54
13:20:48|24872.42
13:20:49|24872.42
13:20:50|24872.41
13:20:51|24872.41
13:20:52|24872.41
13:20:53|24872.41
13:20:54|24872.41
13:20:55|24872.41
13:20:56|24872.41
13:20:57|24872.41
13:20:58|24872.41
13:20:59|24872.41
13:21:00|24872.41
13:21:01|24872.41
13:21:02|24872.41
13:21:03|24872.41
13:21:04|24872.41
13:21:05|24873.77
13:21:06|24873.77
13:21:07|24873.77
13:21:08|24873.77
13:21:09|24873.77
13:21:10|24879.81
13:21:11|24879.81
13:21:12|24879.81
13:21:13|24879.81
13:21:15|24879.81
13:21:16|24879.81
13:21:17|24879.81
13:21:18|24879.81
13:21:19|24879.81
13:21:20|24879.68
13:21:20|24879.68
13:21:22|24879.68
13:21:23|24879.3
13:21:24|24879.3
13:21:25|24879.3
13:21:26|24879.3
13:21:27|24879.3
13:21:28|24879.3
13:21:28|24879.3
13:21:29|24879.3
13:21:31|24879.81
13:21:32|24879.81
13:21:33|24879.81
13:21:34|24879.81
13:21:35|24879.81
13:21:36|24879.81
13:21:37|24879.81
13:21:38|24879.81
13:21:39|24879.81
13:21:40|24879.81
13:21:41|24879.81
13:21:42|24879.81
13:21:43|24879.81
13:21:44|24879.81
13:21:45|24879.81
13:21:46|24879.81
13:21:47|24879.81
13:21:48|24879.81
13:21:49|24881.27
13:21:50|24879.99
13:21:51|24879.99
13:21:52|24885.
13:21:53|24903.
13:21:54|24939.63
13:21:55|24970.93
13:21:56|24997.
13:21:57|25025.56
13:21:58|25035.72
13:21:59|24999.95
13:22:00|24991.28
13:22:01|24922.07
13:22:02|24969.27
13:22:03|24969.27
13:22:04|24955.8
13:22:05|24943.29
13:22:06|24943.3
13:22:07|24940.78
13:22:08|24918.3
13:22:09|24918.3
13:22:10|24903.46
13:22:11|24909.13
13:22:12|24889.
13:22:13|24915.81
13:22:14|24924.75
13:22:15|24917.66
13:22:17|24917.66
13:22:17|24915.82
13:22:19|24915.82
13:22:20|24929.44
13:22:21|24929.44
13:22:21|24929.42
13:22:23|24929.42
13:22:23|24929.42
13:22:25|24929.42
13:22:26|24929.42
13:22:27|24929.42
13:22:28|24929.42
13:22:29|24929.42
13:22:30|24916.72
13:22:31|24922.39
13:22:32|24922.39
13:22:33|24922.66
13:22:34|24922.66
13:22:35|24925.58
13:22:36|24928.51
13:22:37|24936.16
13:22:38|24936.16
13:22:39|24936.16
13:22:40|24949.03
13:22:41|24936.43
13:22:42|24936.43
13:22:43|24936.43
13:22:44|24936.43
13:22:45|24936.43
13:22:46|24936.43
13:22:47|24936.43
13:22:49|24923.11
13:22:49|24923.11
13:22:50|24923.07
13:22:51|24915.81
13:22:52|24917.71
13:22:53|24917.71
13:22:54|24901.
13:22:55|24910.88
13:22:56|24910.88
13:22:57|24907.45
13:22:58|24910.76
13:22:59|24910.77
13:23:00|24910.78
13:23:01|24910.78
13:23:02|24910.78
13:23:03|24910.78
13:23:04|24917.08
13:23:05|24917.08
13:23:06|24917.08
13:23:07|24925.58
13:23:08|24925.58
13:23:09|24925.58
13:23:10|24931.15
13:23:11|24931.16
13:23:12|24931.16
13:23:13|24931.15
13:23:14|24931.16
13:23:15|24931.16
13:23:17|24928.42
13:23:18|24928.42
13:23:19|24934.1
13:23:20|24930.76
13:23:21|24930.76
13:23:22|24930.76
13:23:23|24924.47
13:23:24|24924.47
13:23:25|24927.27
13:23:26|24924.4
13:23:27|24917.33
13:23:28|24917.33
13:23:29|24934.37
13:23:30|24930.6
13:23:31|24930.6
13:23:32|24930.6
13:23:33|24935.46
13:23:34|24936.81
13:23:35|24936.81
13:23:36|24935.95
13:23:37|24935.29
13:23:38|24932.48
13:23:39|24932.48
13:23:40|24941.94
13:23:41|24941.94
13:23:42|24941.94
13:23:43|24941.94
13:23:44|24947.1
13:23:45|24947.1
13:23:46|24947.1
13:23:47|24944.63
13:23:48|24944.63
13:23:49|24944.62
13:23:50|24944.62
13:23:51|24944.62
13:23:52|24953.78
13:23:53|24955.43
13:23:54|24964.76
13:23:55|24964.76
13:23:56|24961.69
13:23:57|24961.69
13:23:58|24961.69
13:23:59|24961.69
13:24:00|24966.09
13:24:01|24966.09
13:24:02|24964.74
13:24:03|24969.74
13:24:04|24969.74
13:24:05|24969.74
13:24:06|24969.74
13:24:07|24967.79
13:24:08|24970.36
13:24:09|24970.36
13:24:10|24977.94
13:24:11|24977.94
13:24:12|24988.25
13:24:13|24988.25
13:24:14|24999.99
13:24:15|24995.02
13:24:17|24995.02
13:24:17|24995.02
13:24:19|24995.02
13:24:20|24995.02
13:24:21|24981.24
13:24:22|24981.24
13:24:23|24975.33
13:24:24|24968.48
13:24:25|24963.56
13:24:26|24963.56
13:24:27|24963.56
13:24:28|24963.56
13:24:29|24953.72
13:24:30|24953.72
13:24:31|24953.72
13:24:32|24953.72
13:24:33|24953.72
13:24:34|24953.72
13:24:35|24953.72
13:24:36|24951.11
13:24:37|24951.11
13:24:38|24951.11
13:24:39|24951.11
13:24:41|24951.11
13:24:41|24946.63
13:24:43|24945.5
13:24:44|24941.83
13:24:45|24943.9
13:24:46|24943.9
13:24:46|24943.9
13:24:48|24943.9
13:24:49|24943.9
13:24:50|24943.9
13:24:51|24943.9
13:24:52|24943.9
13:24:53|24943.9
13:24:54|24943.9
13:24:55|24943.9
13:24:56|24939.24
13:24:57|24939.24
13:24:58|24939.24
13:24:59|24940.76
13:25:00|24941.16
13:25:01|24941.16
13:25:02|24935.92
13:25:03|24932.53
13:25:04|24932.53
13:25:05|24932.53
13:25:06|24932.53
13:25:07|24932.53
13:25:08|24918.51
13:25:09|24924.57
13:25:10|24921.
13:25:11|24921.
13:25:12|24919.23
13:25:13|24918.84
13:25:14|24918.83
13:25:15|24918.84
13:25:16|24918.84
13:25:17|24920.61
13:25:18|24920.61
13:25:19|24920.61
13:25:20|24913.68
13:25:21|24913.7
13:25:22|24913.7
13:25:24|24918.96
13:25:24|24924.51
13:25:26|24924.51
13:25:26|24924.51
13:25:27|24921.49
13:25:29|24930.44
13:25:30|24930.44
13:25:30|24930.44
13:25:32|24930.44
13:25:32|24932.43
13:25:34|24932.43
13:25:35|24941.38
13:25:36|24949.33
13:25:37|24949.33
13:25:38|24952.78
13:25:39|24952.64
13:25:40|24942.84
13:25:41|24942.84
13:25:42|24943.31
13:25:43|24943.31
13:25:44|24943.31
13:25:44|24943.31
13:25:46|24939.26
13:25:47|24939.26
13:25:47|24939.26
13:25:48|24939.27
13:25:50|24939.27
13:25:51|24939.27
13:25:52|24939.27
13:25:52|24939.27
13:25:54|24939.27
13:25:55|24939.27
13:25:56|24939.33
13:25:57|24939.33
13:25:58|24944.51
13:25:59|24944.51
13:26:00|24944.51
13:26:00|24944.51
13:26:02|24944.51
13:26:03|24944.51
13:26:04|24944.51
13:26:05|24942.68
13:26:06|24945.15
13:26:07|24945.15
13:26:08|24945.15
13:26:09|24945.14
13:26:09|24942.96
13:26:10|24936.28
13:26:12|24936.28
13:26:12|24936.28
13:26:14|24936.28
13:26:15|24936.29
13:26:16|24936.28
13:26:16|24932.91
13:26:18|24933.97
13:26:19|24933.97
13:26:20|24935.31
13:26:21|24941.64
13:26:22|24941.64
13:26:23|24932.43
13:26:24|24924.46
13:26:26|24929.33
13:26:27|24929.33
13:26:28|24929.33
13:26:28|24929.33
13:26:30|24929.33
13:26:31|24929.34
13:26:31|24929.34
13:26:33|24929.33
13:26:34|24913.29
13:26:35|24916.94
13:26:36|24916.94
13:26:36|24916.94
13:26:38|24916.94
13:26:38|24916.94
13:26:40|24918.96
13:26:41|24918.96
13:26:42|24926.93
13:26:43|24925.23
13:26:44|24925.24
13:26:45|24923.01
13:26:46|24923.01
13:26:47|24924.2
13:26:48|24924.2
13:26:49|24924.2
13:26:50|24941.84
13:26:51|24943.72
13:26:52|24943.72
13:26:53|24943.72
13:26:54|24943.72
13:26:55|24943.72
13:26:56|24943.72
13:26:57|24943.72
13:26:58|24943.72
13:26:59|24950.
13:27:00|24954.58
13:27:01|24954.58
13:27:02|24954.58
13:27:03|24954.59
13:27:04|24954.59
13:27:05|24954.59
13:27:06|24954.59
13:27:07|24959.58
13:27:08|24959.58
13:27:09|24959.58
13:27:10|24959.58
13:27:11|24959.58
13:27:12|24959.58
13:27:13|24959.58
13:27:14|24959.58
13:27:15|24959.58
13:27:16|24959.58
13:27:17|24959.58
13:27:18|24959.58
13:27:19|24959.58
13:27:21|24964.94
13:27:21|24968.85
13:27:22|24968.85
13:27:23|24968.85
13:27:24|24968.85
13:27:25|24968.85
13:27:26|24968.85
13:27:27|24968.85
13:27:28|24968.85
13:27:30|24966.57
13:27:30|24966.57
13:27:31|24966.86
13:27:32|24966.86
13:27:33|24966.86
13:27:35|24966.86
13:27:36|24966.86
13:27:37|24966.86
13:27:38|24966.86
13:27:38|24966.86
13:27:40|24969.93
13:27:41|24973.56
13:27:42|24973.56
13:27:43|24991.45
13:27:44|24999.99
13:27:45|24998.66
13:27:46|24990.25
13:27:47|24990.25
13:27:48|24990.62
13:27:49|24990.62
13:27:50|24990.63
13:27:51|24990.63
13:27:52|24990.63
13:27:53|24990.63
13:27:54|24992.3
13:27:55|24992.3
13:27:56|24992.3
13:27:57|24992.3
13:27:58|24992.3
13:27:59|24992.3
13:27:59|24992.3
13:28:01|24992.3
13:28:02|24992.3
13:28:03|24992.3
13:28:04|24992.3
13:28:05|24992.3
13:28:05|24997.8
13:28:07|24997.8
13:28:08|24997.46
13:28:09|24997.46
13:28:10|24997.46
13:28:11|24997.46
13:28:12|24997.46
13:28:13|24997.46
13:28:14|24997.33
13:28:15|24997.33
13:28:16|24994.17
13:28:16|24994.17
13:28:17|24991.43
13:28:18|24991.43
13:28:20|24991.43
13:28:21|24981.63
13:28:22|24979.6
13:28:23|24979.6
13:28:24|24979.88
13:28:25|24979.88
13:28:26|24979.88
13:28:27|24979.88
13:28:28|24981.51
13:28:29|24981.55
13:28:30|24981.55
13:28:31|24981.55
13:28:32|24981.55
13:28:33|24981.55
13:28:34|24981.55
13:28:35|24981.55
13:28:36|24981.55
13:28:37|24981.55
13:28:38|24981.55
13:28:39|24981.55
13:28:40|24973.93
13:28:41|24973.93
13:28:42|24973.93
13:28:43|24973.93
13:28:44|24973.92
13:28:46|24973.92
13:28:47|24973.92
13:28:48|24969.07
13:28:49|24969.07
13:28:49|24969.07
13:28:50|24969.07
13:28:52|24969.07
13:28:52|24969.26
13:28:54|24969.26
13:28:55|24969.26
13:28:55|24969.26
13:28:56|24969.26
13:28:58|24975.67
13:28:59|24977.63
13:29:00|24977.63
13:29:01|24977.63
13:29:02|24978.76
13:29:02|24988.48
13:29:04|24982.06
13:29:05|24982.06
13:29:05|24986.39
13:29:07|24986.39
13:29:08|24986.39
13:29:09|24993.29
13:29:10|24992.16
13:29:11|24992.16
13:29:11|24986.47
13:29:13|24986.47
13:29:14|24986.47
13:29:15|24986.55
13:29:16|24975.57
13:29:16|24975.57
13:29:18|24975.57
13:29:19|24975.57
13:29:20|24975.57
13:29:21|24975.57
13:29:22|24984.41
13:29:24|24984.41
13:29:25|24984.41
13:29:26|24984.41
13:29:26|24984.41
13:29:28|24989.81
13:29:29|24989.81
13:29:30|24989.81
13:29:31|24989.81
13:29:32|24989.81
13:29:33|24989.81
13:29:34|24989.81
13:29:35|24989.81
13:29:36|24990.49
13:29:37|24990.49
13:29:38|24990.49
13:29:39|24990.49
13:29:40|24990.49
13:29:41|24995.54
13:29:42|24995.54
13:29:44|24995.54
13:29:44|24995.54
13:29:46|24995.54
13:29:46|24995.54
13:29:47|24995.54
13:29:48|24995.54
13:29:49|24995.54
13:29:50|24995.54
13:29:51|24995.54
13:29:53|24995.54
13:29:54|24994.1
13:29:54|24994.1
13:29:55|24994.1
13:29:57|24999.09
13:29:58|25007.91
13:29:58|25007.91
13:29:59|25010.63
13:30:00|25007.97
13:30:02|25007.98
13:30:02|25010.8
13:30:03|25010.8
13:30:04|25026.96
13:30:05|25027.11
13:30:07|25027.11
13:30:07|25033.2
13:30:08|25035.66
13:30:10|25028.57
13:30:10|25029.75
13:30:12|25029.75
13:30:12|25030.47
13:30:13|25032.57
13:30:14|25032.57
13:30:15|25032.57
13:30:16|25039.43
13:30:17|25038.57
13:30:18|25043.39
13:30:19|25043.39
13:30:20|25043.39
13:30:21|25043.39
13:30:23|25039.03
13:30:24|25038.86
13:30:26|25038.86
13:30:26|25041.79
13:30:27|25041.8
13:30:28|25049.79
13:30:29|25049.79
13:30:30|25049.79
13:30:32|25044.56
13:30:33|25044.68
13:30:34|25044.68
13:30:35|25041.62
13:30:35|25041.62
13:30:36|25041.62
13:30:37|25041.62
13:30:38|25041.47
13:30:40|25041.47
13:30:40|25024.82
13:30:42|25024.82
13:30:42|25024.82
13:30:44|25024.82
13:30:45|25032.99
13:30:46|25032.99
13:30:47|25032.99
13:30:48|25032.99
13:30:49|25032.99
13:30:49|25032.99
13:30:51|25032.99
13:30:52|25032.99
13:30:52|25032.99
13:30:53|25032.99
13:30:54|25032.99
13:30:56|25032.99
13:30:56|25032.99
13:30:57|25032.99
13:30:58|25032.99
13:31:00|25030.68
13:31:00|25030.18
13:31:01|25030.18
13:31:02|25030.18
13:31:03|25030.18
13:31:04|25030.18
13:31:05|25034.44
13:31:06|25034.44
13:31:07|25034.44
13:31:09|25034.44
13:31:09|25034.44
13:31:11|25034.44
13:31:12|25034.44
13:31:13|25034.44
13:31:13|25036.25
13:31:14|25036.33
13:31:15|25036.33
13:31:17|25039.59
13:31:18|25042.61
13:31:18|25033.96
13:31:19|25033.96
13:31:20|25033.96
13:31:22|25043.45
13:31:23|25050.
13:31:25|25093.2
13:31:26|25086.75
13:31:27|25094.41
13:31:28|25079.06
13:31:29|25080.77
13:31:30|25080.77
13:31:31|25080.77
13:31:32|25077.38
13:31:33|25072.36
13:31:34|25057.46
13:31:35|25062.92
13:31:36|25061.62
13:31:37|25063.75
13:31:38|25066.25
13:31:39|25070.32
13:31:40|25070.33
13:31:41|25069.31
13:31:42|25069.31
13:31:43|25063.38
13:31:44|25063.38
13:31:45|25064.56
13:31:46|25057.22
13:31:47|25060.11
13:31:48|25060.13
13:31:49|25058.66
13:31:50|25054.98
13:31:51|25054.98
13:31:52|25054.98
13:31:53|25054.98
13:31:54|25054.98
13:31:55|25054.98
13:31:56|25038.86
13:31:57|25038.85
13:31:58|25040.03
13:31:59|25041.23
13:32:00|25041.08
13:32:01|25041.08
13:32:03|25043.18
13:32:03|25062.59
13:32:04|25062.59
13:32:05|25065.78
13:32:06|25065.78
13:32:08|25058.4
13:32:08|25058.4
13:32:10|25058.4
13:32:10|25058.4
13:32:11|25058.4
13:32:12|25058.4
13:32:13|25055.3
13:32:14|25055.3
13:32:15|25055.3
13:32:16|25055.3
13:32:17|25056.54
13:32:18|25056.54
13:32:19|25056.54
13:32:20|25056.54
13:32:21|25056.54
13:32:23|25056.54
13:32:23|25055.65
13:32:24|25052.02
13:32:26|25043.5
13:32:27|25039.65
13:32:28|25044.
13:32:29|25044.
13:32:30|25044.
13:32:31|25044.
13:32:32|25046.31
13:32:33|25046.31
13:32:33|25046.31
13:32:35|25046.31
13:32:36|25050.45
13:32:37|25050.45
13:32:38|25040.12
13:32:39|25041.06
13:32:39|25049.53
13:32:41|25049.53
13:32:41|25049.53
13:32:43|25049.53
13:32:44|25049.53
13:32:44|25041.51
13:32:46|25041.51
13:32:47|25041.51
13:32:48|25036.34
13:32:48|25036.34
13:32:50|25034.93
13:32:51|25039.31
13:32:51|25039.31
13:32:52|25030.67
13:32:54|25035.5
13:32:55|25033.12
13:32:56|25037.34
13:32:57|25037.34
13:32:57|25037.34
13:32:59|25032.77
13:33:00|25032.77
13:33:01|25027.06
13:33:02|25028.45
13:33:02|25028.45
13:33:04|25028.45
13:33:04|25040.27
13:33:06|25041.85
13:33:06|25041.85
13:33:07|25031.05
13:33:09|25031.05
13:33:10|25025.26
13:33:10|25025.73
13:33:12|25025.73
13:33:13|25034.38
13:33:14|25034.38
13:33:15|25031.32
13:33:15|25031.32
13:33:17|25031.32
13:33:18|25033.28
13:33:18|25036.92
13:33:20|25028.14
13:33:20|25028.14
13:33:21|25028.14
13:33:23|25029.94
13:33:24|25029.94
13:33:24|25029.94
13:33:26|25027.42
13:33:27|25027.42
13:33:28|25027.42
13:33:29|25025.21
13:33:30|25025.21
13:33:31|25025.21
13:33:32|25025.21
13:33:34|25019.78
13:33:34|25007.59
13:33:36|25007.59
13:33:37|25006.14
13:33:38|25006.14
13:33:39|25012.45
13:33:40|25012.45
13:33:41|25012.45
13:33:42|25010.68
13:33:43|25010.68
13:33:44|25009.49
13:33:44|25009.49
13:33:46|25007.11
13:33:47|25018.02
13:33:48|25018.02
13:33:49|25020.88
13:33:50|25032.34
13:33:51|25032.34
13:33:51|25025.23
13:33:52|25031.51
13:33:53|25022.26
13:33:55|25024.33
13:33:56|25024.33
13:33:57|25018.44
13:33:58|25009.55
13:33:59|25003.9
13:33:59|25003.9
13:34:01|25003.9
13:34:01|25003.9
13:34:03|25010.93
13:34:04|25010.93
13:34:04|25010.93
13:34:05|25010.93
13:34:06|25027.07
13:34:08|25027.07
13:34:09|25027.07
13:34:10|25027.07
13:34:10|25020.49
13:34:11|25020.49
13:34:12|25020.49
13:34:14|25033.6
13:34:15|25030.
13:34:16|25030.
13:34:17|25029.69
13:34:18|25019.93
13:34:19|25019.93
13:34:20|25019.93
13:34:20|25018.35
13:34:21|25018.35
13:34:23|25018.35
13:34:24|25018.35
13:34:24|25018.35
13:34:26|25018.35
13:34:27|25024.07
13:34:28|25019.57
13:34:29|25019.57
13:34:30|25019.57
13:34:31|25018.49
13:34:32|25018.49
13:34:33|25018.49
13:34:34|25018.49
13:34:35|25018.49
13:34:36|25018.49
13:34:37|25018.49
13:34:38|25013.48
13:34:40|25008.19
13:34:40|25008.19
13:34:41|25008.57
13:34:42|25009.67
13:34:43|25009.67
13:34:44|25009.67
13:34:46|25002.71
13:34:47|25004.36
13:34:48|25003.96
13:34:49|25003.96
13:34:49|25000.
13:34:51|25000.
13:34:52|25000.01
13:34:53|25000.01
13:34:53|25000.01
13:34:55|25000.01
13:34:56|25000.
13:34:57|24992.08
13:34:58|24992.08
13:34:59|24992.08
13:35:00|24992.08
13:35:00|24992.08
13:35:02|24990.68
13:35:03|24982.07
13:35:04|24982.07
13:35:05|24982.07
13:35:06|24982.07
13:35:07|24982.07
13:35:08|24982.07
13:35:09|24982.07
13:35:10|24977.25
13:35:11|24971.46
13:35:12|24971.46
13:35:13|24971.46
13:35:14|24971.46
13:35:15|24971.46
13:35:16|24971.4
13:35:17|24971.4
13:35:18|24967.44
13:35:19|24967.44
13:35:20|24965.
13:35:21|24960.89
13:35:22|24960.88
13:35:23|24960.81
13:35:24|24960.81
13:35:25|24950.57
13:35:26|24956.3
13:35:27|24956.3
13:35:29|24956.3
13:35:29|24950.
13:35:30|24950.
13:35:31|24935.99
13:35:32|24935.99
13:35:33|24941.63
13:35:34|24934.38
13:35:35|24942.53
13:35:36|24944.25
13:35:38|24945.11
13:35:38|24945.11
13:35:40|24947.12
13:35:41|24947.12
13:35:42|24947.12
13:35:43|24947.12
13:35:44|24947.12
13:35:45|24947.12
13:35:46|24947.13
13:35:47|24947.13
13:35:48|24947.13
13:35:49|24945.21
13:35:50|24944.37
13:35:51|24944.26
13:35:52|24944.26
13:35:53|24944.26
13:35:54|24944.26
13:35:55|24944.26
13:35:56|24944.26
13:35:57|24944.26
13:35:58|24944.26
13:35:59|24942.97
13:36:00|24942.97
13:36:01|24942.97
13:36:02|24938.02
13:36:03|24938.02
13:36:04|24938.02
13:36:05|24938.86
13:36:06|24938.86
13:36:07|24945.41
13:36:08|24945.41
13:36:09|24945.41
13:36:10|24945.41
13:36:11|24945.41
13:36:12|24945.41
13:36:13|24946.62
13:36:14|24946.62
13:36:15|24950.23
13:36:16|24950.23
13:36:17|24950.23
13:36:18|24963.38
13:36:19|24969.13
13:36:20|24978.59
13:36:21|24969.2
13:36:22|24969.2
13:36:23|24969.2
13:36:24|24969.2
13:36:25|24969.2
13:36:26|24969.2
13:36:27|24951.05
13:36:28|24951.58
13:36:30|24951.77
13:36:30|24954.71
13:36:31|24954.71
13:36:33|24954.71
13:36:33|24953.35
13:36:35|24953.35
13:36:36|24953.35
13:36:37|24953.35
13:36:38|24953.35
13:36:39|24953.35
13:36:39|24953.35
13:36:40|24953.35
13:36:42|24953.35
13:36:43|24953.35
13:36:44|24953.35
13:36:44|24962.87
13:36:45|24962.87
13:36:47|24962.87
13:36:48|24962.87
13:36:49|24962.87
13:36:49|24952.7
13:36:51|24952.7
13:36:52|24952.7
13:36:53|24952.7
13:36:53|24952.7
13:36:55|24959.37
13:36:55|24963.98
13:36:57|24965.87
13:36:58|24965.87
13:36:59|24965.87
13:37:00|24961.32
13:37:01|24961.32
13:37:02|24961.32
13:37:02|24963.72
13:37:03|24961.47
13:37:05|24961.47
13:37:06|24961.47
13:37:07|24961.47
13:37:08|24961.47
13:37:08|24960.53
13:37:10|24960.53
13:37:11|24960.53
13:37:12|24961.27
13:37:13|24961.22
13:37:13|24961.22
13:37:15|24957.26
13:37:15|24957.26
13:37:17|24957.26
13:37:17|24957.26
13:37:19|24957.26
13:37:19|24957.26
13:37:20|24957.26
13:37:22|24957.26
13:37:22|24957.26
13:37:24|24957.26
13:37:24|24957.26
13:37:26|24957.26
13:37:27|24957.26
13:37:28|24950.24
13:37:29|24950.24
13:37:29|24950.25
13:37:31|24950.23
13:37:32|24946.15
13:37:33|24946.15
13:37:34|24946.15
13:37:35|24941.34
13:37:36|24941.34
13:37:37|24941.34
13:37:38|24941.34
13:37:39|24941.31
13:37:39|24941.31
13:37:41|24941.27
13:37:42|24941.27
13:37:43|24941.27
13:37:44|24936.3
13:37:45|24936.3
13:37:46|24935.88
13:37:48|24935.88
13:37:48|24935.56
13:37:49|24936.25
13:37:50|24936.25
13:37:51|24934.91
13:37:52|24934.91
13:37:53|24934.91
13:37:54|24934.91
13:37:55|24931.39
13:37:56|24931.39
13:37:57|24931.39
13:37:58|24931.4
13:37:59|24935.87
13:38:00|24935.87
13:38:01|24944.14
13:38:02|24944.14
13:38:03|24943.24
13:38:04|24940.37
13:38:05|24942.58
13:38:06|24941.73
13:38:07|24941.73
13:38:08|24941.73
13:38:09|24940.91
13:38:10|24940.91
13:38:11|24940.91
13:38:12|24940.91
13:38:13|24942.83
13:38:14|24942.83
13:38:16|24943.25
13:38:16|24943.25
13:38:17|24943.25
13:38:18|24943.25
13:38:19|24940.42
13:38:20|24940.42
13:38:21|24940.42
13:38:22|24933.21
13:38:24|24933.3
13:38:24|24933.3
13:38:25|24933.3
13:38:26|24933.3
13:38:27|24938.74
13:38:28|24932.28
13:38:29|24932.28
13:38:31|24932.87
13:38:32|24932.87
13:38:33|24930.79
13:38:34|24930.79
13:38:35|24923.17
13:38:37|24930.78
13:38:37|24930.78
13:38:38|24930.78
13:38:39|24930.78
13:38:40|24937.18
13:38:41|24937.18
13:38:42|24931.97
13:38:43|24931.97
13:38:44|24931.97
13:38:45|24931.97
13:38:46|24931.97
13:38:47|24931.97
13:38:48|24931.97
13:38:49|24931.97
13:38:50|24931.97
13:38:52|24931.97
13:38:52|24931.97
13:38:54|24931.97
13:38:54|24931.97
13:38:55|24931.97
13:38:56|24931.97
13:38:57|24931.97
13:38:58|24931.97
13:39:00|24933.08
13:39:01|24933.08
13:39:01|24933.08
13:39:03|24933.08
13:39:04|24938.76
13:39:04|24942.64
13:39:05|24949.92
13:39:07|24949.92
13:39:07|24949.93
13:39:08|24949.92
13:39:10|24949.92
13:39:11|24949.92
13:39:12|24949.92
13:39:12|24949.92
13:39:13|24946.65
13:39:14|24946.65
13:39:16|24946.65
13:39:16|24946.65
13:39:17|24946.65
13:39:18|24946.65
13:39:19|24946.65
13:39:21|24946.65
13:39:21|24946.65
13:39:23|24937.32
13:39:23|24937.32
13:39:24|24937.32
13:39:26|24937.32
13:39:27|24937.32
13:39:27|24937.32
13:39:28|24940.25
13:39:30|24940.25
13:39:31|24940.25
13:39:32|24940.25
13:39:33|24946.57
13:39:34|24946.5
13:39:35|24940.7
13:39:36|24942.89
13:39:37|24942.89
13:39:38|24942.89
13:39:39|24942.89
13:39:40|24942.89
13:39:41|24933.
13:39:42|24925.29
13:39:43|24925.29
13:39:44|24937.72
13:39:46|24937.72
13:39:47|24937.72
13:39:47|24937.72
13:39:48|24937.72
13:39:49|24937.72
13:39:50|24923.7
13:39:52|24923.7
13:39:52|24923.7
13:39:54|24923.7
13:39:55|24923.7
13:39:55|24933.49
13:39:56|24931.55
13:39:58|24931.55
13:39:59|24933.23
13:39:59|24938.48
13:40:00|24933.71
13:40:01|24941.73
13:40:02|24941.73
13:40:04|24941.73
13:40:05|24941.73
13:40:06|24941.73
13:40:07|24938.8
13:40:07|24938.8
13:40:08|24938.8
13:40:10|24938.8
13:40:10|24938.8
13:40:12|24940.09
13:40:13|24940.09
13:40:14|24940.09
13:40:15|24943.82
13:40:16|24957.22
13:40:16|24957.22
13:40:18|24957.22
13:40:18|24957.22
13:40:20|24950.8
13:40:21|24950.8
13:40:22|24943.59
13:40:23|24943.86
13:40:24|24946.9
13:40:24|24946.69
13:40:26|24946.69
13:40:27|24946.69
13:40:28|24946.52
13:40:28|24946.52
13:40:30|24946.52
13:40:31|24946.52
13:40:32|24946.52
13:40:33|24946.52
13:40:34|24946.52
13:40:35|24945.47
13:40:37|24952.23
13:40:37|24954.5
13:40:38|24954.5
13:40:39|24954.5
13:40:40|24954.5
13:40:42|24951.61
13:40:43|24951.61
13:40:44|24951.61
13:40:44|24951.61
13:40:46|24950.32
13:40:47|24950.32
13:40:48|24950.32
13:40:48|24950.32
13:40:50|24950.32
13:40:51|24950.32
13:40:52|24950.32
13:40:53|24953.51
13:40:53|24953.51
13:40:55|24953.51
13:40:56|24953.51
13:40:57|24953.51
13:40:58|24959.92
13:40:58|24959.92
13:41:00|24966.1
13:41:01|24966.1
13:41:01|24962.92
13:41:03|24962.92
13:41:04|24962.92
13:41:05|24962.92
13:41:06|24962.92
13:41:07|24962.92
13:41:07|24962.92
13:41:09|24962.92
13:41:09|24962.92
13:41:11|24962.92
13:41:12|24962.92
13:41:12|24962.92
13:41:14|24962.53
13:41:15|24962.53
13:41:16|24962.52
13:41:16|24962.52
13:41:18|24962.52
13:41:19|24969.34
13:41:19|24969.34
13:41:20|24969.34
13:41:22|24969.34
13:41:23|24969.34
13:41:24|24969.34
13:41:25|24969.34
13:41:25|24979.84
13:41:27|24979.84
13:41:28|24982.48
13:41:29|24974.76
13:41:30|24974.76
13:41:31|24974.76
13:41:32|24975.41
13:41:33|24970.09
13:41:34|24974.84
13:41:35|24974.84
13:41:36|24987.09
13:41:37|24979.38
13:41:38|24979.38
13:41:39|24972.02
13:41:40|24972.
13:41:41|24972.
13:41:42|24972.
13:41:43|24982.47
13:41:44|24971.96
13:41:45|24971.96
13:41:47|24980.4
13:41:47|24982.9
13:41:48|24982.9
13:41:49|24993.38
13:41:50|24993.38
13:41:51|24993.38
13:41:52|24993.38
13:41:53|24987.65
13:41:54|24987.65
13:41:55|24987.65
13:41:56|24987.65
13:41:57|24984.02
13:41:58|24984.02
13:41:59|24984.02
13:42:00|24997.92
13:42:01|24997.92
13:42:03|24997.88
13:42:03|24997.88
13:42:04|24997.88
13:42:05|24997.88
13:42:06|24997.88
13:42:08|24997.88
13:42:08|24989.18
13:42:10|24989.18
13:42:10|24989.18
13:42:12|24989.18
13:42:12|24989.18
13:42:13|24989.18
13:42:15|24991.08
13:42:16|24991.08
13:42:16|24991.08
13:42:17|24991.08
13:42:19|24991.08
13:42:19|24987.14
13:42:20|24977.23
13:42:21|24977.23
13:42:23|24977.23
13:42:24|24977.23
13:42:24|24977.23
13:42:26|24985.62
13:42:26|24985.62
13:42:27|24985.62
13:42:28|24985.62
13:42:29|24985.62
13:42:31|24985.62
13:42:31|24985.62
13:42:32|24985.62
13:42:34|24985.62
13:42:35|24985.62
13:42:35|24985.62
13:42:37|24985.62
13:42:38|24985.62
13:42:38|24984.84
13:42:40|24982.77
13:42:41|24982.77
13:42:42|24980.91
13:42:43|24980.91
13:42:44|24980.91
13:42:44|24959.21
13:42:46|24959.21
13:42:48|24960.81
13:42:48|24947.85
13:42:49|24947.85
13:42:50|24947.85
13:42:51|24947.85
13:42:52|24947.85
13:42:53|24947.85
13:42:54|24947.85
13:42:55|24949.26
13:42:56|24949.26
13:42:57|24949.26
13:42:58|24949.26
13:42:59|24949.26
13:43:00|24949.26
13:43:01|24949.26
13:43:03|24949.64
13:43:03|24949.64
13:43:04|24949.64
13:43:05|24949.64
13:43:06|24957.09
13:43:08|24957.09
13:43:08|24957.09
13:43:09|24957.09
13:43:10|24960.22
13:43:11|24960.22
13:43:12|24960.22
13:43:13|24959.89
13:43:14|24959.89
13:43:15|24957.75
13:43:16|24957.75
13:43:17|24957.75
13:43:19|24957.75
13:43:19|24957.75
13:43:20|24957.75
13:43:21|24957.75
13:43:22|24957.75
13:43:23|24957.75
13:43:24|24957.75
13:43:25|24957.75
13:43:26|24965.25
13:43:27|24968.09
13:43:28|24968.09
13:43:30|24968.09
13:43:30|24968.09
13:43:31|24969.11
13:43:32|24969.11
13:43:33|24973.75
13:43:35|24973.75
13:43:35|24973.75
13:43:36|24973.75
13:43:38|24973.75
13:43:39|24973.75
13:43:40|24973.75
13:43:41|24973.75
13:43:42|24973.75
13:43:43|24976.31
13:43:44|24977.1
13:43:45|24977.1
13:43:46|24977.1
13:43:48|24977.1
13:43:48|24977.1
13:43:49|24977.1
13:43:51|24977.1
13:43:51|24977.1
13:43:52|24977.1
13:43:53|24977.1
13:43:54|24977.1
13:43:55|24972.07
13:43:56|24972.07
13:43:57|24972.07
13:43:58|24972.07
13:43:59|24972.51
13:44:01|24981.12
13:44:02|24981.12
13:44:03|24981.12
13:44:04|24981.25
13:44:05|24981.25
13:44:06|24981.25
13:44:06|24981.25
13:44:08|24976.06
13:44:09|24976.06
13:44:10|24976.06
13:44:11|24976.06
13:44:11|24986.32
13:44:13|24986.33
13:44:14|24986.32
13:44:15|24986.32
13:44:16|24984.41
13:44:16|24984.41
13:44:18|24984.41
13:44:19|24984.41
13:44:20|24981.78
13:44:21|24981.78
13:44:22|24981.78
13:44:23|24972.87
13:44:24|24972.87
13:44:25|24972.87
13:44:26|24972.87
13:44:26|24972.87
13:44:28|24972.87
13:44:28|24962.7
13:44:30|24962.7
13:44:31|24960.03
13:44:32|24960.
13:44:33|24957.75
13:44:33|24957.75
13:44:35|24957.75
13:44:35|24957.75
13:44:37|24957.75
13:44:39|24951.95
13:44:40|24951.95
13:44:41|24951.95
13:44:41|24951.95
13:44:43|24951.95
13:44:44|24951.95
13:44:45|24951.95
13:44:45|24951.95
13:44:46|24955.48
13:44:48|24955.48
13:44:48|24955.48
13:44:50|24955.48
13:44:51|24955.48
13:44:52|24955.48
13:44:53|24955.48
13:44:54|24951.28
13:44:55|24951.28
13:44:56|24951.28
13:44:57|24951.28
13:44:58|24951.28
13:44:59|24951.28
13:45:00|24957.83
13:45:01|24957.83
13:45:03|24957.83
13:45:03|24957.83
13:45:05|24957.83
13:45:05|24957.83
13:45:06|24957.83
13:45:07|24957.83
13:45:08|24957.83
13:45:10|24950.71
13:45:10|24950.71
13:45:12|24950.71
13:45:12|24949.67
13:45:13|24949.67
13:45:14|24949.67
13:45:15|24949.62
13:45:17|24949.62
13:45:17|24949.62
13:45:19|24949.62
13:45:20|24952.15
13:45:21|24936.77
13:45:22|24936.77
13:45:23|24936.77
13:45:23|24936.77
13:45:25|24936.77
13:45:26|24936.77
13:45:26|24936.77
13:45:28|24936.77
13:45:29|24938.77
13:45:29|24938.77
13:45:31|24938.77
13:45:32|24931.19
13:45:33|24940.44
13:45:34|24940.44
13:45:35|24940.41
13:45:36|24931.2
13:45:37|24931.2
13:45:39|24931.2
13:45:40|24931.2
13:45:41|24921.33
13:45:42|24921.33
13:45:42|24921.33
13:45:43|24921.33
13:45:45|24921.33
13:45:46|24921.33
13:45:46|24932.61
13:45:47|24932.61
13:45:49|24932.61
13:45:50|24932.61
13:45:51|24932.61
13:45:52|24932.61
13:45:53|24933.44
13:45:54|24946.32
13:45:55|24936.46
13:45:56|24936.65
13:45:57|24936.65
13:45:58|24936.65
13:45:59|24936.65
13:46:00|24936.65
13:46:01|24936.65
13:46:02|24946.14
13:46:03|24946.14
13:46:04|24946.14
13:46:05|24950.6
13:46:06|24950.6
13:46:07|24950.6
13:46:08|24950.59
13:46:09|24946.82
13:46:10|24946.28
13:46:11|24946.28
13:46:12|24946.28
13:46:13|24946.28
13:46:14|24946.28
13:46:15|24941.51
13:46:16|24941.51
13:46:17|24941.51
13:46:18|24941.51
13:46:19|24941.51
13:46:20|24949.71
13:46:21|24949.71
13:46:22|24949.71
13:46:23|24949.71
13:46:24|24949.71
13:46:25|24949.71
13:46:26|24950.21
13:46:27|24950.21
13:46:28|24950.21
13:46:29|24950.21
13:46:30|24950.21
13:46:31|24950.21
13:46:32|24950.21
13:46:33|24950.21
13:46:34|24950.21
13:46:35|24950.21
13:46:36|24949.47
13:46:37|24949.47
13:46:38|24949.47
13:46:39|24949.46
13:46:40|24949.46
13:46:41|24949.46
13:46:42|24949.46
13:46:44|24949.46
13:46:44|24949.46
13:46:45|24949.46
13:46:47|24949.46
13:46:47|24950.08
13:46:48|24950.08
13:46:50|24950.08
13:46:50|24950.08
13:46:51|24950.08
13:46:52|24950.08
13:46:53|24950.08
13:46:54|24950.08
13:46:55|24950.08
13:46:56|24951.16
13:46:57|24955.
13:46:58|24955.
13:46:59|24962.58
13:47:00|24962.58
13:47:01|24962.58
13:47:02|24962.58
13:47:03|24962.58
13:47:04|24966.42
13:47:05|24971.21
13:47:06|24971.21
13:47:07|24971.21
13:47:08|24971.21
13:47:09|24971.21
13:47:10|24971.21
13:47:11|24971.21
13:47:12|24971.21
13:47:13|24971.21
13:47:14|24971.21
13:47:15|24971.21
13:47:16|24971.21
13:47:17|24974.52
13:47:19|24971.79
13:47:20|24971.79
13:47:20|24964.36
13:47:21|24964.36
13:47:22|24965.03
13:47:24|24965.03
13:47:25|24968.81
13:47:26|24968.04
13:47:27|24968.04
13:47:28|24968.04
13:47:29|24968.04
13:47:30|24968.04
13:47:31|24968.04
13:47:31|24954.26
13:47:33|24954.26
13:47:33|24954.26
13:47:35|24954.26
13:47:35|24954.73
13:47:36|24954.73
13:47:38|24954.73
13:47:39|24954.73
13:47:40|24954.73
13:47:41|24954.73
13:47:42|24954.73
13:47:44|24954.73
13:47:45|24954.73
13:47:46|24954.73
13:47:47|24954.73
13:47:48|24954.73
13:47:49|24954.73
13:47:50|24954.73
13:47:51|24954.73
13:47:52|24954.73
13:47:53|24952.3
13:47:54|24953.11
13:47:55|24952.92
13:47:56|24952.92
13:47:58|24952.92
13:47:58|24952.92
13:47:59|24952.92
13:48:00|24952.92
13:48:02|24948.64
13:48:02|24942.25
13:48:03|24942.25
13:48:04|24942.25
13:48:05|24942.25
13:48:06|24942.25
13:48:07|24942.25
13:48:08|24942.26
13:48:09|24942.26
13:48:10|24947.42
13:48:12|24951.5
13:48:12|24961.69
13:48:13|24960.94
13:48:14|24960.94
13:48:15|24957.1
13:48:17|24957.1
13:48:18|24957.1
13:48:19|24957.1
13:48:19|24957.1
13:48:20|24957.1
13:48:22|24957.1
13:48:23|24957.1
13:48:23|24957.1
13:48:24|24957.1
13:48:26|24957.1
13:48:26|24957.1
13:48:27|24956.85
13:48:28|24946.75
13:48:29|24946.75
13:48:30|24946.75
13:48:32|24946.75
13:48:33|24946.75
13:48:34|24946.75
13:48:35|24946.75
13:48:35|24944.99
13:48:37|24944.99
13:48:38|24944.99
13:48:39|24944.99
13:48:40|24944.99
13:48:41|24942.3
13:48:42|24940.5
13:48:43|24940.5
13:48:45|24944.04
13:48:45|24944.04
13:48:46|24944.04
13:48:47|24944.04
13:48:48|24944.04
13:48:49|24945.54
13:48:50|24945.49
13:48:51|24945.49
13:48:52|24945.15
13:48:53|24945.15
13:48:55|24945.15
13:48:56|24938.87
13:48:57|24938.87
13:48:58|24938.87
13:48:59|24938.87
13:48:59|24939.02
13:49:01|24939.02
13:49:01|24939.02
13:49:03|24935.1
13:49:04|24935.1
13:49:05|24935.1
13:49:05|24935.1
13:49:07|24935.1
13:49:08|24935.1
13:49:08|24935.1
13:49:10|24932.11
13:49:10|24932.11
13:49:12|24932.11
13:49:13|24932.11
13:49:14|24932.11
13:49:15|24931.82
13:49:15|24931.82
13:49:16|24931.82
13:49:17|24928.16
13:49:18|24928.16
13:49:19|24928.17
13:49:21|24928.17
13:49:22|24929.69
13:49:23|24929.69
13:49:24|24931.4
13:49:24|24931.4
13:49:26|24931.47
13:49:27|24931.47
13:49:28|24931.47
13:49:29|24931.46
13:49:30|24931.47
13:49:30|24931.47
13:49:32|24931.47
13:49:33|24931.47
13:49:34|24932.97
13:49:34|24932.97
13:49:35|24927.64
13:49:37|24927.64
13:49:38|24927.64
13:49:39|24927.64
13:49:40|24928.65
13:49:41|24928.65
13:49:42|24928.84
13:49:43|24928.84
13:49:44|24928.84
13:49:46|24928.84
13:49:46|24928.84
13:49:47|24928.84
13:49:48|24928.84
13:49:50|24928.84
13:49:50|24933.07
13:49:51|24933.08
13:49:52|24937.44
13:49:53|24933.12
13:49:54|24933.12
13:49:55|24933.12
13:49:56|24933.11
13:49:57|24929.38
13:49:58|24929.38
13:50:00|24929.32
13:50:00|24929.32
13:50:01|24929.32
13:50:02|24929.32
13:50:04|24929.32
13:50:05|24926.53
13:50:06|24929.32
13:50:06|24929.32
13:50:07|24929.32
13:50:08|24929.32
13:50:10|24929.32
13:50:10|24929.32
13:50:12|24933.6
13:50:12|24940.31
13:50:13|24940.31
13:50:14|24940.31
13:50:15|24940.31
13:50:16|24940.31
13:50:17|24940.31
13:50:18|24940.31
13:50:20|24940.31
13:50:20|24940.31
13:50:21|24940.31
13:50:22|24940.31
13:50:23|24940.31
13:50:24|24950.
13:50:25|24950.
13:50:27|24950.
13:50:27|24939.45
13:50:29|24954.06
13:50:29|24954.06
13:50:30|24954.06
13:50:31|24949.1
13:50:33|24949.1
13:50:33|24949.1
13:50:34|24949.1
13:50:35|24949.1
13:50:36|24949.1
13:50:38|24949.1
13:50:38|24949.1
13:50:40|24949.1
13:50:40|24949.1
13:50:42|24939.73
13:50:43|24939.73
13:50:44|24939.73
13:50:45|24934.52
13:50:47|24934.52
13:50:47|24929.62
13:50:49|24929.62
13:50:49|24929.62
13:50:50|24929.62
13:50:51|24931.88
13:50:52|24931.88
13:50:54|24931.88
13:50:54|24928.82
13:50:55|24923.68
13:50:57|24928.17
13:50:57|24928.17
13:50:59|24923.5
13:51:00|24923.5
13:51:00|24923.51
13:51:02|24923.51
13:51:03|24921.82
13:51:03|24921.86
13:51:04|24921.86
13:51:06|24930.66
13:51:07|24934.26
13:51:07|24934.26
13:51:09|24934.26
13:51:10|24934.26
13:51:11|24934.26
13:51:12|24934.26
13:51:13|24936.04
13:51:15|24936.04
13:51:15|24938.95
13:51:16|24938.95
13:51:17|24938.95
13:51:18|24938.95
13:51:19|24938.95
13:51:20|24938.95
13:51:21|24938.95
13:51:22|24934.47
13:51:23|24934.47
13:51:24|24933.55
13:51:25|24933.55
13:51:26|24933.55
13:51:27|24924.8
13:51:28|24924.81
13:51:29|24911.6
13:51:30|24911.6
13:51:31|24911.6
13:51:32|24911.6
13:51:33|24911.6
13:51:34|24911.6
13:51:35|24916.32
13:51:36|24912.63
13:51:37|24912.63
13:51:38|24914.61
13:51:39|24914.61
13:51:40|24914.61
13:51:41|24914.61
13:51:42|24914.61
13:51:43|24914.61
13:51:44|24914.61
13:51:45|24917.29
13:51:46|24917.29
13:51:47|24917.29
13:51:48|24909.64
13:51:49|24909.64
13:51:50|24909.59
13:51:51|24909.59
13:51:52|24909.59
13:51:53|24909.59
13:51:54|24909.59
13:51:55|24909.59
13:51:56|24909.59
13:51:57|24903.71
13:51:58|24903.71
13:51:59|24903.71
13:52:00|24903.71
13:52:01|24903.71
13:52:02|24903.71
13:52:03|24903.71
13:52:04|24906.09
13:52:05|24906.09
13:52:06|24906.1
13:52:07|24906.1
13:52:08|24912.82
13:52:09|24912.82
13:52:10|24912.82
13:52:11|24902.25
13:52:12|24902.01
13:52:14|24902.01
13:52:15|24902.02
13:52:16|24902.02
13:52:17|24902.02
13:52:18|24902.02
13:52:19|24902.02
13:52:20|24910.59
13:52:21|24917.27
13:52:22|24917.27
13:52:23|24910.24
13:52:24|24910.24
13:52:25|24910.24
13:52:26|24911.22
13:52:27|24911.22
13:52:28|24911.02
13:52:29|24912.08
13:52:30|24912.08
13:52:31|24912.08
13:52:32|24912.08
13:52:33|24912.08
13:52:34|24912.08
13:52:35|24912.08
13:52:36|24912.08
13:52:37|24907.5
13:52:38|24907.5
13:52:39|24907.5
13:52:40|24907.5
13:52:41|24907.5
13:52:42|24900.1
13:52:43|24900.1
13:52:44|24900.1
13:52:46|24900.1
13:52:46|24901.22
13:52:47|24901.22
13:52:48|24896.28
13:52:49|24896.28
13:52:50|24896.28
13:52:51|24892.77
13:52:52|24892.77
13:52:53|24892.77
13:52:54|24894.91
13:52:55|24894.91
13:52:57|24897.94
13:52:57|24897.94
13:52:58|24897.94
13:52:59|24897.94
13:53:00|24897.94
13:53:01|24897.94
13:53:03|24897.95
13:53:03|24900.
13:53:05|24900.
13:53:06|24900.
13:53:07|24900.
13:53:08|24900.
13:53:09|24900.
13:53:10|24900.
13:53:11|24900.
13:53:12|24905.73
13:53:13|24905.73
13:53:13|24905.73
13:53:15|24908.78
13:53:16|24908.82
13:53:16|24909.36
13:53:18|24909.36
13:53:18|24909.36
13:53:19|24912.13
13:53:21|24901.33
13:53:22|24901.12
13:53:22|24905.89
13:53:24|24905.89
13:53:25|24902.98
13:53:26|24903.01
13:53:27|24903.02
13:53:28|24903.02
13:53:28|24903.02
13:53:29|24903.02
13:53:31|24903.02
13:53:32|24903.02
13:53:33|24903.02
13:53:34|24906.26
13:53:35|24906.26
13:53:36|24906.26
13:53:37|24902.03
13:53:37|24902.03
13:53:38|24902.03
13:53:40|24902.03
13:53:40|24902.03
13:53:42|24902.42
13:53:43|24902.42
13:53:44|24902.42
13:53:45|24902.42
13:53:46|24902.42
13:53:48|24902.42
13:53:48|24902.42
13:53:49|24902.42
13:53:51|24902.43
13:53:52|24902.43
13:53:52|24902.43
13:53:54|24906.61
13:53:55|24906.61
13:53:56|24906.61
13:53:56|24906.21
13:53:57|24906.21
13:53:58|24904.09
13:54:00|24904.09
13:54:01|24904.09
13:54:02|24904.09
13:54:03|24904.09
13:54:04|24904.09
13:54:05|24904.09
13:54:06|24904.09
13:54:06|24904.09
13:54:07|24904.09
13:54:08|24904.57
13:54:10|24904.57
13:54:11|24904.57
13:54:12|24904.57
13:54:13|24904.51
13:54:14|24904.51
13:54:15|24904.51
13:54:16|24904.51
13:54:17|24906.81
13:54:18|24906.81
13:54:19|24906.81
13:54:20|24906.81
13:54:21|24904.97
13:54:22|24904.97
13:54:23|24900.56
13:54:24|24900.
13:54:25|24900.
13:54:26|24900.
13:54:27|24900.
13:54:28|24900.01
13:54:29|24900.01
13:54:30|24900.01
13:54:31|24900.01
13:54:32|24900.01
13:54:33|24900.01
13:54:34|24900.01
13:54:35|24900.01
13:54:36|24900.01
13:54:37|24900.01
13:54:38|24900.01
13:54:39|24903.27
13:54:40|24903.27
13:54:41|24903.27
13:54:42|24903.27
13:54:43|24896.43
13:54:44|24896.43
13:54:45|24896.43
13:54:46|24896.43
13:54:48|24896.43
13:54:49|24896.43
13:54:50|24896.43
13:54:51|24896.43
13:54:53|24896.43
13:54:53|24896.43
13:54:54|24899.97
13:54:55|24899.97
13:54:56|24896.79
13:54:57|24896.79
13:54:58|24896.79
13:54:59|24896.79
13:55:00|24896.79
13:55:01|24896.79
13:55:02|24896.79
13:55:03|24896.71
13:55:05|24896.71
13:55:05|24892.69
13:55:07|24889.
13:55:07|24878.25
13:55:08|24878.25
13:55:09|24877.7
13:55:11|24873.32
13:55:12|24873.32
13:55:12|24873.32
13:55:14|24873.32
13:55:14|24874.62
13:55:16|24874.62
13:55:17|24872.24
13:55:17|24872.24
13:55:18|24874.71
13:55:19|24874.71
13:55:21|24874.71
13:55:22|24872.64
13:55:22|24872.64
13:55:24|24872.64
13:55:24|24872.64
13:55:25|24873.3
13:55:26|24873.3
13:55:28|24873.3
13:55:29|24873.3
13:55:30|24874.79
13:55:30|24874.79
13:55:32|24877.59
13:55:33|24877.59
13:55:33|24877.59
13:55:35|24886.25
13:55:36|24886.46
13:55:37|24887.9
13:55:37|24895.25
13:55:39|24897.11
13:55:40|24897.11
13:55:41|24897.11
13:55:42|24897.11
13:55:42|24900.73
13:55:43|24900.73
13:55:45|24900.73
13:55:46|24888.38
13:55:47|24888.38
13:55:47|24888.38
13:55:49|24888.38
13:55:50|24888.38
13:55:52|24888.38
13:55:52|24888.38
13:55:53|24899.14
13:55:54|24899.16
13:55:55|24899.16
13:55:57|24901.9
13:55:58|24901.9
13:55:59|24899.24
13:55:59|24891.8
13:56:01|24891.8
13:56:02|24891.8
13:56:02|24900.37
13:56:04|24900.37
13:56:04|24900.37
13:56:05|24900.37
13:56:06|24900.06
13:56:08|24900.06
13:56:08|24900.08
13:56:09|24900.08
13:56:10|24900.08
13:56:11|24900.08
13:56:13|24898.29
13:56:13|24898.29
13:56:14|24898.29
13:56:15|24902.55
13:56:16|24902.55
13:56:18|24902.55
13:56:19|24902.55
13:56:19|24902.55
13:56:20|24902.55
13:56:21|24902.55
13:56:22|24905.47
13:56:23|24905.47
13:56:24|24909.94
13:56:25|24912.96
13:56:26|24907.54
13:56:27|24907.54
13:56:29|24907.54
13:56:29|24907.54
13:56:30|24906.57
13:56:31|24906.57
13:56:32|24906.57
13:56:34|24906.57
13:56:35|24906.57
13:56:36|24906.57
13:56:36|24918.05
13:56:37|24918.05
13:56:39|24918.05
13:56:40|24918.05
13:56:40|24920.88
13:56:41|24920.88
13:56:43|24920.88
13:56:43|24920.88
13:56:44|24920.88
13:56:45|24920.88
13:56:46|24920.88
13:56:48|24920.88
13:56:49|24920.88
13:56:51|24920.88
13:56:51|24920.88
13:56:53|24920.88
13:56:53|24920.88
13:56:55|24925.19
13:56:55|24934.29
13:56:57|24934.29
13:56:58|24937.32
13:56:59|24937.32
13:57:00|24937.32
13:57:01|24937.59
13:57:02|24937.59
13:57:03|24937.59
13:57:04|24937.59
13:57:05|24933.2
13:57:06|24933.2
13:57:07|24933.2
13:57:08|24924.5
13:57:09|24924.5
13:57:10|24924.5
13:57:11|24924.5
13:57:12|24924.5
13:57:13|24924.5
13:57:14|24924.5
13:57:15|24924.5
13:57:16|24924.5
13:57:17|24924.5
13:57:18|24916.71
13:57:19|24916.71
13:57:20|24916.71
13:57:21|24916.71
13:57:22|24916.71
13:57:23|24924.58
13:57:25|24924.58
13:57:25|24924.58
13:57:26|24924.58
13:57:27|24924.58
13:57:28|24924.58
13:57:30|24923.29
13:57:30|24923.29
13:57:31|24923.29
13:57:32|24923.29
13:57:33|24923.29
13:57:34|24923.29
13:57:35|24923.29
13:57:36|24923.29
13:57:37|24923.16
13:57:38|24923.16
13:57:39|24923.16
13:57:40|24923.16
13:57:41|24923.16
13:57:42|24924.35
13:57:43|24924.35
13:57:44|24924.35
13:57:45|24924.35
13:57:46|24933.87
13:57:47|24944.11
13:57:48|24944.11
13:57:50|24944.11
13:57:51|24940.44
13:57:52|24940.18
13:57:53|24936.42
13:57:54|24936.42
13:57:54|24936.42
13:57:56|24936.42
13:57:57|24936.42
13:57:58|24936.42
13:57:59|24936.42
13:58:00|24936.42
13:58:01|24936.42
13:58:02|24936.42
13:58:03|24936.42
13:58:04|24936.42
13:58:05|24936.42
13:58:06|24933.93
13:58:07|24933.93
13:58:08|24932.78
13:58:09|24932.78
13:58:10|24932.78
13:58:11|24932.78
13:58:12|24932.78
13:58:13|24932.78
13:58:14|24928.88
13:58:15|24928.88
13:58:16|24909.45
13:58:17|24909.45
13:58:18|24909.45
13:58:19|24909.45
13:58:20|24922.49
13:58:22|24922.49
13:58:22|24922.49
13:58:24|24922.49
13:58:24|24922.49
13:58:25|24922.49
13:58:26|24922.49
13:58:28|24922.49
13:58:29|24922.49
13:58:29|24922.49
13:58:30|24922.49
13:58:31|24922.49
13:58:33|24922.49
13:58:33|24922.49
13:58:34|24922.49
13:58:35|24922.49
13:58:36|24922.49
13:58:37|24922.49
13:58:38|24922.49
13:58:40|24922.49
13:58:40|24931.17
13:58:42|24929.58
13:58:42|24929.58
13:58:43|24929.58
13:58:44|24929.58
13:58:45|24929.58
13:58:46|24928.61
13:58:48|24928.61
13:58:48|24932.18
13:58:49|24932.18
13:58:51|24932.18
13:58:52|24932.18
13:58:53|24932.18
13:58:53|24924.59
13:58:55|24924.71
13:58:55|24924.71
13:58:56|24924.71
13:58:58|24924.71
13:58:58|24924.71
13:59:00|24924.71
13:59:01|24924.71
13:59:01|24925.35
13:59:03|24925.35
13:59:03|24925.35
13:59:04|24933.01
13:59:06|24933.01
13:59:07|24935.47
13:59:08|24935.47
13:59:09|24935.47
13:59:09|24936.5
13:59:11|24936.5
13:59:11|24936.5
13:59:12|24936.5
13:59:14|24936.5
13:59:14|24936.5
13:59:15|24936.5
13:59:17|24936.5
13:59:17|24936.5
13:59:18|24936.5
13:59:19|24936.5
13:59:20|24936.5
13:59:22|24936.5
13:59:22|24936.5
13:59:23|24936.5
13:59:25|24936.5
13:59:26|24936.5
13:59:26|24936.5
13:59:27|24936.5
13:59:28|24936.5
13:59:29|24936.5
13:59:30|24934.93
13:59:31|24934.93
13:59:33|24934.93
13:59:33|24934.93
13:59:34|24932.51
13:59:35|24932.51
13:59:36|24932.51
13:59:38|24932.51
13:59:38|24932.51
13:59:39|24932.51
13:59:41|24932.37
13:59:41|24932.37
13:59:43|24931.63
13:59:44|24931.63
13:59:45|24931.63
13:59:45|24931.63
13:59:47|24932.19
13:59:48|24932.19
13:59:49|24932.19
13:59:50|24932.19
13:59:51|24932.2
13:59:52|24931.09
13:59:53|24934.1
13:59:54|24934.1
13:59:55|24934.1
13:59:56|24934.1
13:59:58|24934.03
13:59:59|24940.26
14:00:00|24940.26
14:00:00|24941.76
14:00:02|24956.7
14:00:02|24956.7
14:00:04|24956.7
14:00:04|24953.86
14:00:05|24953.86
14:00:06|24953.86
14:00:07|24953.97
14:00:08|24953.97
14:00:09|24955.2
14:00:11|24955.2
14:00:11|24955.2
14:00:13|24955.2
14:00:14|24958.73
14:00:14|24957.86
14:00:15|24951.69
14:00:17|24955.48
14:00:17|24955.48
14:00:19|24954.45
14:00:20|24954.5
14:00:21|24954.5
14:00:21|24954.44
14:00:23|24954.44
14:00:23|24952.83
14:00:25|24952.8
14:00:25|24959.15
14:00:26|24959.15
14:00:27|24964.6
14:00:29|24967.89
14:00:30|24967.89
14:00:31|24967.89
14:00:31|24967.89
14:00:33|24966.61
14:00:33|24966.61
14:00:34|24966.08
14:00:35|24962.35
14:00:36|24962.35
14:00:38|24962.35
14:00:39|24962.35
14:00:39|24957.55
14:00:41|24957.55
14:00:41|24957.55
14:00:42|24957.55
14:00:43|24951.73
14:00:44|24951.73
14:00:45|24951.73
14:00:47|24951.73
14:00:48|24951.73
14:00:48|24951.73
14:00:49|24951.73
14:00:50|24951.73
14:00:52|24951.73
14:00:53|24951.73
14:00:54|24951.73
14:00:55|24951.73
14:00:56|24951.73
14:00:57|24958.73
14:00:58|24958.73
14:00:59|24966.86
14:01:00|24966.86
14:01:01|24966.86
14:01:03|24964.43
14:01:03|24964.43
14:01:04|24964.43
14:01:05|24964.43
14:01:06|24964.43
14:01:07|24964.43
14:01:08|24964.43
14:01:09|24960.27
14:01:10|24960.27
14:01:11|24960.27
14:01:12|24960.27
14:01:13|24960.27
14:01:14|24960.27
14:01:15|24960.27
14:01:16|24960.27
14:01:17|24960.1
14:01:18|24960.1
14:01:20|24960.1
14:01:20|24959.04
14:01:21|24959.04
14:01:22|24959.04
14:01:23|24961.42
14:01:24|24958.72
14:01:25|24958.72
14:01:26|24958.72
14:01:27|24958.72
14:01:28|24958.72
14:01:29|24947.81
14:01:31|24947.81
14:01:31|24947.81
14:01:32|24947.81
14:01:33|24947.81
14:01:34|24947.81
14:01:35|24947.81
14:01:36|24951.3
14:01:37|24951.3
14:01:38|24951.3
14:01:39|24951.3
14:01:40|24954.59
14:01:41|24954.59
14:01:42|24958.91
14:01:43|24958.91
14:01:44|24958.91
14:01:45|24958.91
14:01:46|24958.91
14:01:47|24953.7
14:01:48|24947.99
14:01:49|24948.34
14:01:50|24948.34
14:01:51|24949.37
14:01:52|24949.37
14:01:54|24939.38
14:01:55|24933.94
14:01:56|24930.81
14:01:58|24930.02
14:01:58|24930.02
14:01:59|24930.02
14:02:00|24930.02
14:02:01|24921.21
14:02:02|24921.21
14:02:03|24922.02
14:02:04|24922.02
14:02:05|24922.02
14:02:06|24924.07
14:02:07|24924.07
14:02:09|24924.07
14:02:10|24924.07
14:02:10|24924.07
14:02:11|24924.07
14:02:13|24918.06
14:02:14|24911.24
14:02:15|24911.24
14:02:15|24911.24
14:02:17|24904.67
14:02:18|24912.02
14:02:18|24912.02
14:02:20|24912.02
14:02:21|24912.02
14:02:21|24912.02
14:02:23|24912.02
14:02:24|24912.02
14:02:25|24912.02
14:02:26|24912.02
14:02:27|24912.02
14:02:28|24912.02
14:02:28|24912.02
14:02:29|24912.02
14:02:31|24912.02
14:02:32|24903.37
14:02:33|24903.37
14:02:34|24903.37
14:02:35|24903.37
14:02:36|24903.37
14:02:36|24901.19
14:02:38|24901.19
14:02:39|24901.19
14:02:40|24901.19
14:02:41|24901.19
14:02:42|24901.19
14:02:43|24901.19
14:02:44|24901.19
14:02:45|24901.19
14:02:46|24901.19
14:02:47|24901.19
14:02:48|24907.43
14:02:49|24907.43
14:02:50|24906.99
14:02:51|24906.99
14:02:52|24906.99
14:02:53|24906.99
14:02:54|24908.37
14:02:55|24907.95
14:02:57|24907.95
14:02:57|24907.95
14:02:58|24907.95
14:02:59|24907.95
14:03:00|24907.95
14:03:01|24907.95
14:03:02|24907.95
14:03:03|24907.95
14:03:04|24907.95
14:03:06|24907.95
14:03:07|24907.95
14:03:08|24907.95
14:03:08|24907.95
14:03:09|24907.95
14:03:11|24907.95
14:03:12|24907.95
14:03:13|24908.65
14:03:14|24908.65
14:03:15|24908.65
14:03:16|24908.65
14:03:17|24908.65
14:03:17|24908.65
14:03:19|24908.65
14:03:19|24908.65
14:03:21|24908.65
14:03:21|24908.65
14:03:22|24908.65
14:03:24|24908.65
14:03:24|24908.65
14:03:26|24908.65
14:03:26|24908.65
14:03:28|24922.41
14:03:29|24922.41
14:03:30|24922.41
14:03:31|24922.41
14:03:32|24922.41
14:03:33|24922.41
14:03:34|24921.07
14:03:35|24921.07
14:03:36|24921.07
14:03:37|24921.07
14:03:38|24922.97
14:03:39|24922.97
14:03:40|24922.97
14:03:41|24922.13
14:03:42|24922.07
14:03:43|24922.07
14:03:44|24922.07
14:03:45|24922.07
14:03:46|24922.07
14:03:47|24922.07
14:03:48|24922.07
14:03:49|24922.07
14:03:50|24922.07
14:03:51|24922.07
14:03:51|24903.92
14:03:53|24903.92
14:03:53|24903.92
14:03:55|24903.92
14:03:56|24903.92
14:03:57|24903.92
14:03:58|24918.33
14:04:00|24921.65
14:04:00|24919.33
14:04:02|24919.33
14:04:02|24919.33
14:04:04|24919.33
14:04:04|24919.33
14:04:05|24919.33
14:04:06|24919.33
14:04:07|24915.15
14:04:09|24915.15
14:04:10|24915.15
14:04:10|24915.15
14:04:12|24915.15
14:04:13|24915.15
14:04:14|24915.15
14:04:15|24915.15
14:04:15|24915.15
14:04:17|24915.15
14:04:18|24915.15
14:04:18|24911.2
14:04:19|24911.2
14:04:20|24911.2
14:04:22|24911.2
14:04:23|24911.2
14:04:24|24911.2
14:04:24|24911.2
14:04:26|24911.2
14:04:26|24911.2
14:04:28|24911.2
14:04:29|24911.2
14:04:29|24911.2
14:04:30|24911.2
14:04:31|24911.2
14:04:32|24911.2
14:04:33|24911.2
14:04:34|24911.2
14:04:35|24911.2
14:04:36|24911.2
14:04:38|24911.2
14:04:39|24911.2
14:04:40|24911.2
14:04:41|24911.2
14:04:42|24911.2
14:04:43|24911.2
14:04:44|24911.2
14:04:45|24911.2
14:04:46|24911.2
14:04:47|24919.31
14:04:48|24919.31
14:04:49|24919.31
14:04:50|24919.31
14:04:51|24919.31
14:04:52|24919.31
14:04:53|24919.31
14:04:54|24919.31
14:04:55|24919.31
14:04:56|24904.93
14:04:58|24903.49
14:04:58|24903.49
14:05:00|24903.49
14:05:00|24903.49
14:05:01|24903.49
14:05:02|24903.49
14:05:03|24903.49
14:05:04|24903.49
14:05:05|24900.38
14:05:06|24900.38
14:05:07|24900.38
14:05:08|24900.38
14:05:09|24900.38
14:05:10|24900.39
14:05:11|24900.39
14:05:12|24900.39
14:05:13|24900.39
14:05:14|24900.39
14:05:16|24895.76
14:05:16|24895.76
14:05:17|24895.76
14:05:18|24895.76
14:05:19|24895.76
14:05:20|24895.76
14:05:21|24895.76
14:05:22|24890.
14:05:23|24890.
14:05:24|24890.
14:05:25|24890.
14:05:26|24890.
14:05:27|24894.14
14:05:28|24896.51
14:05:29|24896.21
14:05:30|24898.29
14:05:31|24898.29
14:05:32|24902.8
14:05:33|24902.8
14:05:34|24902.8
14:05:35|24902.8
14:05:36|24902.8
14:05:37|24902.8
14:05:38|24903.88
14:05:39|24903.88
14:05:40|24903.88
14:05:41|24903.88
14:05:42|24903.88
14:05:43|24903.88
14:05:45|24903.88
14:05:45|24903.88
14:05:47|24903.88
14:05:48|24903.88
14:05:48|24903.88
14:05:49|24902.8
14:05:50|24902.8
14:05:51|24902.8
14:05:52|24902.8
14:05:54|24902.8
14:05:54|24902.8
14:05:56|24900.3
14:05:56|24900.3
14:05:57|24900.3
14:05:59|24900.38
14:06:00|24900.38
14:06:01|24900.35
14:06:02|24900.35
14:06:02|24900.35
14:06:04|24900.35
14:06:05|24902.74
14:06:05|24902.74
14:06:07|24902.74
14:06:07|24902.74
14:06:09|24902.74
14:06:10|24902.74
14:06:11|24902.74
14:06:12|24902.74
14:06:13|24902.74
14:06:13|24902.74
14:06:15|24902.74
14:06:16|24902.74
14:06:17|24902.74
14:06:18|24902.74
14:06:19|24902.74
14:06:20|24902.74
14:06:20|24902.4
14:06:22|24902.4
14:06:23|24902.4
14:06:24|24902.41
14:06:25|24902.41
14:06:26|24902.41
14:06:27|24902.41
14:06:28|24902.41
14:06:29|24902.41
14:06:30|24902.41
14:06:30|24902.4
14:06:32|24902.4
14:06:33|24902.4
14:06:34|24902.4
14:06:35|24902.4
14:06:36|24902.4
14:06:36|24902.4
14:06:38|24902.4
14:06:38|24902.4
14:06:40|24902.41
14:06:40|24902.41
14:06:41|24902.41
14:06:43|24902.41
14:06:44|24903.98
14:06:45|24903.98
14:06:46|24908.96
14:06:47|24908.96
14:06:47|24908.96
14:06:49|24910.92
14:06:50|24909.76
14:06:51|24909.76
14:06:52|24911.03
14:06:53|24916.63
14:06:54|24916.63
14:06:55|24916.63
14:06:56|24916.63
14:06:57|24921.42
14:06:58|24921.42
14:07:00|24918.65
14:07:01|24917.17
14:07:02|24917.17
14:07:03|24917.17
14:07:04|24917.17
14:07:05|24917.17
14:07:06|24913.64
14:07:07|24913.64
14:07:08|24913.64
14:07:09|24913.64
14:07:10|24913.64
14:07:11|24920.64
14:07:12|24920.64
14:07:13|24920.64
14:07:14|24920.63
14:07:15|24920.63
14:07:16|24920.63
14:07:17|24923.88
14:07:18|24923.88
14:07:19|24923.88
14:07:20|24923.88
14:07:21|24923.88
14:07:22|24923.88
14:07:23|24923.88
14:07:24|24922.44
14:07:25|24922.44
14:07:26|24922.44
14:07:27|24922.44
14:07:28|24922.44
14:07:29|24922.44
14:07:30|24922.44
14:07:31|24920.1
14:07:32|24920.1
14:07:33|24918.38
14:07:34|24918.38
14:07:35|24920.09
14:07:36|24920.09
14:07:37|24920.09
14:07:38|24920.09
14:07:39|24923.9
14:07:40|24926.36
14:07:41|24926.36
14:07:42|24929.64
14:07:43|24929.64
14:07:44|24929.64
14:07:45|24929.64
14:07:46|24929.64
14:07:47|24929.64
14:07:48|24929.64
14:07:49|24929.64
14:07:50|24929.64
14:07:51|24929.64
14:07:52|24929.64
14:07:53|24929.64
14:07:54|24929.64
14:07:55|24929.64
14:07:56|24929.64
14:07:57|24929.15
14:07:58|24929.15
14:07:59|24929.15
14:08:00|24929.07
14:08:01|24929.07
14:08:02|24929.06
14:08:03|24929.06
14:08:04|24929.06
14:08:05|24929.06
14:08:06|24929.06
14:08:08|24929.06
14:08:09|24929.06
14:08:09|24934.96
14:08:11|24934.96
14:08:12|24934.96
14:08:13|24934.96
14:08:13|24934.96
14:08:14|24934.96
14:08:16|24934.96
14:08:17|24934.96
14:08:17|24930.75
14:08:19|24930.75
14:08:20|24934.19
14:08:21|24934.19
14:08:22|24934.24
14:08:23|24934.26
14:08:24|24934.26
14:08:25|24934.26
14:08:26|24934.96
14:08:27|24934.96
14:08:28|24934.97
14:08:29|24934.97
14:08:30|24934.97
14:08:31|24934.97
14:08:32|24934.97
14:08:33|24934.97
14:08:34|24934.97
14:08:35|24934.97
14:08:36|24934.97
14:08:37|24934.97
14:08:38|24934.97
14:08:38|24934.97
14:08:40|24934.97
14:08:41|24934.97
14:08:42|24934.97
14:08:43|24934.97
14:08:44|24934.97
14:08:45|24934.97
14:08:46|24934.97
14:08:47|24934.97
14:08:48|24934.97
14:08:49|24934.97
14:08:50|24934.98
14:08:51|24934.98
14:08:52|24934.97
14:08:53|24934.97
14:08:54|24934.97
14:08:55|24934.97
14:08:56|24934.97
14:08:57|24934.97
14:08:58|24934.97
14:08:59|24934.97
14:09:00|24934.96
14:09:02|24934.79
14:09:02|24927.16
14:09:03|24927.16
14:09:04|24927.16
14:09:05|24927.16
14:09:06|24927.16
14:09:07|24924.37
14:09:08|24928.15
14:09:09|24928.15
14:09:10|24928.15
14:09:11|24928.15
14:09:12|24928.15
14:09:13|24928.15
14:09:14|24928.15
14:09:15|24928.15
14:09:17|24928.15
14:09:17|24928.15
14:09:18|24930.59
14:09:19|24930.59
14:09:20|24930.59
14:09:22|24930.59
14:09:23|24930.08
14:09:23|24930.08
14:09:24|24930.08
14:09:26|24930.08
14:09:26|24930.07
14:09:27|24930.07
14:09:29|24930.08
14:09:30|24930.08
14:09:30|24930.08
14:09:31|24930.08
14:09:32|24930.08
14:09:33|24930.08
14:09:34|24930.08
14:09:35|24926.44
14:09:36|24926.43
14:09:37|24926.43
14:09:38|24926.43
14:09:39|24926.43
14:09:41|24926.43
14:09:41|24921.12
14:09:43|24921.12
14:09:43|24921.12
14:09:44|24921.13
14:09:45|24921.13
14:09:46|24921.13
14:09:48|24921.13
14:09:48|24921.13
14:09:49|24921.12
14:09:50|24921.68
14:09:52|24921.68
14:09:52|24921.68
14:09:53|24926.07
14:09:54|24926.07
14:09:56|24926.07
14:09:56|24923.99
14:09:57|24923.99
14:09:59|24924.18
14:09:59|24924.19
14:10:01|24924.19
14:10:01|24924.19
14:10:03|24924.19
14:10:04|24924.19
14:10:05|24924.19
14:10:06|24924.19
14:10:06|24924.19
14:10:08|24924.19
14:10:09|24924.19
14:10:09|24924.19
14:10:11|24924.19
14:10:11|24924.19
14:10:13|24927.29
14:10:14|24927.29
14:10:15|24927.28
14:10:15|24927.28
14:10:17|24927.28
14:10:18|24927.28
14:10:19|24927.28
14:10:20|24927.28
14:10:21|24927.28
14:10:21|24927.28
14:10:23|24927.28
14:10:24|24910.35
14:10:24|24910.35
14:10:26|24910.35
14:10:27|24910.35
14:10:28|24910.35
14:10:29|24910.35
14:10:30|24910.35
14:10:31|24907.43
14:10:31|24907.43
14:10:33|24907.43
14:10:33|24907.43
14:10:34|24907.43
14:10:35|24907.43
14:10:36|24909.3
14:10:37|24909.3
14:10:39|24909.3
14:10:40|24909.3
14:10:41|24909.3
14:10:42|24909.3
14:10:43|24909.3
14:10:44|24909.3
14:10:45|24909.3
14:10:46|24908.79
14:10:46|24908.79
14:10:48|24908.79
14:10:49|24908.79
14:10:49|24908.79
14:10:50|24908.79
14:10:52|24909.41
14:10:53|24909.41
14:10:54|24919.09
14:10:54|24919.09
14:10:56|24919.09
14:10:56|24919.09
14:10:57|24919.09
14:10:58|24919.09
14:10:59|24919.09
14:11:01|24919.09
14:11:01|24919.09
14:11:03|24919.09
14:11:04|24919.09
14:11:05|24919.09
14:11:06|24919.22
14:11:07|24921.08
14:11:08|24920.35
14:11:09|24921.11
14:11:09|24921.11
14:11:11|24921.11
14:11:12|24921.11
14:11:13|24921.11
14:11:14|24921.11
14:11:15|24921.11
14:11:16|24923.67
14:11:17|24923.67
14:11:18|24923.1
14:11:19|24917.74
14:11:20|24919.07
14:11:21|24917.74
14:11:22|24917.74
14:11:23|24917.74
14:11:24|24917.74
14:11:25|24917.74
14:11:26|24917.74
14:11:27|24917.74
14:11:28|24917.74
14:11:29|24917.74
14:11:30|24918.95
14:11:31|24918.95
14:11:32|24918.95
14:11:33|24918.96
14:11:34|24918.96
14:11:35|24918.96
14:11:36|24918.96
14:11:37|24918.96
14:11:38|24918.95
14:11:39|24918.95
14:11:40|24918.95
14:11:41|24916.75
14:11:42|24916.75
14:11:43|24916.75
14:11:44|24916.75
14:11:45|24916.75
14:11:46|24916.75
14:11:47|24916.75
14:11:48|24916.75
14:11:49|24916.75
14:11:50|24916.75
14:11:51|24916.75
14:11:52|24916.75
14:11:54|24916.75
14:11:54|24921.07
14:11:55|24921.07
14:11:56|24921.07
14:11:57|24921.07
14:11:58|24921.07
14:11:59|24921.07
14:12:00|24921.07
14:12:01|24921.07
14:12:02|24921.07
14:12:03|24922.72
14:12:04|24922.75
14:12:05|24922.75
14:12:06|24922.75
14:12:08|24922.75
14:12:09|24922.75
14:12:10|24922.75
14:12:11|24922.75
14:12:12|24923.03
14:12:13|24925.17
14:12:14|24925.17
14:12:14|24925.17
14:12:15|24925.17
14:12:17|24925.17
14:12:17|24925.17
14:12:18|24925.17
14:12:20|24926.27
14:12:21|24926.27
14:12:22|24926.27
14:12:22|24926.27
14:12:23|24929.13
14:12:24|24929.13
14:12:26|24929.13
14:12:26|24929.14
14:12:28|24929.14
14:12:29|24932.37
14:12:29|24933.18
14:12:30|24933.43
14:12:32|24933.43
14:12:32|24933.43
14:12:33|24933.43
14:12:34|24933.43
14:12:35|24933.43
14:12:36|24933.43
14:12:38|24933.43
14:12:38|24933.43
14:12:39|24933.43
14:12:40|24933.43
14:12:41|24933.43
14:12:42|24933.43
14:12:43|24933.43
14:12:44|24935.46
14:12:45|24935.46
14:12:46|24935.46
14:12:48|24936.46
14:12:48|24936.46
14:12:49|24936.46
14:12:50|24936.46
14:12:51|24936.46
14:12:53|24936.46
14:12:53|24936.46
14:12:54|24936.46
14:12:55|24936.46
14:12:56|24936.46
14:12:58|24936.46
14:12:58|24936.46
14:12:59|24936.46
14:13:00|24936.46
14:13:01|24936.46
14:13:02|24936.46
14:13:03|24940.88
14:13:05|24938.49
14:13:06|24938.49
14:13:07|24938.49
14:13:08|24938.49
14:13:09|24942.02
14:13:10|24946.49
14:13:11|24946.49
14:13:12|24949.06
14:13:13|24949.06
14:13:14|24949.06
14:13:15|24950.19
14:13:16|24951.
14:13:17|24952.85
14:13:18|24951.43
14:13:19|24951.43
14:13:20|24959.15
14:13:21|24957.19
14:13:22|24957.19
14:13:23|24958.48
14:13:24|24958.99
14:13:25|24958.99
14:13:26|24958.99
14:13:27|24958.99
14:13:28|24958.99
14:13:29|24958.99
14:13:30|24958.99
14:13:31|24958.99
14:13:32|24956.91
14:13:33|24956.91
14:13:34|24956.91
14:13:35|24956.91
14:13:36|24956.91
14:13:37|24956.91
14:13:38|24956.91
14:13:39|24956.91
14:13:40|24956.91
14:13:41|24956.91
14:13:42|24959.56
14:13:43|24959.56
14:13:44|24959.56
14:13:45|24959.56
14:13:46|24959.56
14:13:47|24959.61
14:13:48|24959.61
14:13:49|24959.61
14:13:50|24959.61
14:13:51|24959.61
14:13:52|24957.94
14:13:53|24958.71
14:13:54|24958.71
14:13:55|24958.71
14:13:56|24959.62
14:13:57|24959.62
14:13:58|24959.62
14:13:59|24959.62
14:14:00|24959.62
14:14:01|24959.62
14:14:02|24959.62
14:14:03|24959.61
14:14:04|24959.61
14:14:05|24959.61
14:14:07|24959.61
14:14:08|24959.62
14:14:09|24959.62
14:14:10|24959.62
14:14:10|24959.62
14:14:11|24959.62
14:14:12|24959.62
14:14:14|24959.62
14:14:14|24964.32
14:14:16|24964.32
14:14:17|24964.32
14:14:17|24964.32
14:14:19|24964.32
14:14:20|24964.32
14:14:21|24964.32
14:14:22|24964.32
14:14:23|24964.32
14:14:24|24964.32
14:14:25|24964.32
14:14:26|24964.32
14:14:27|24964.32
14:14:27|24964.32
14:14:29|24964.32
14:14:30|24964.32
14:14:31|24964.32
14:14:32|24964.32
14:14:33|24963.1
14:14:34|24963.1
14:14:35|24962.2
14:14:36|24962.2
14:14:37|24962.2
14:14:38|24962.2
14:14:39|24962.2
14:14:40|24965.41
14:14:41|24965.41
14:14:42|24965.41
14:14:43|24965.41
14:14:44|24965.41
14:14:45|24963.51
14:14:46|24963.51
14:14:47|24963.51
14:14:48|24963.51
14:14:49|24963.51
14:14:50|24963.51
14:14:51|24963.51
14:14:52|24963.71
14:14:53|24963.71
14:14:54|24959.01
14:14:55|24959.01
14:14:56|24959.01
14:14:57|24959.01
14:14:58|24959.01
14:14:59|24959.01
14:15:00|24959.01
14:15:01|24959.01
14:15:02|24959.01
14:15:03|24959.01
14:15:04|24959.01
14:15:05|24959.01
14:15:06|24959.01
14:15:07|24959.01
14:15:08|24959.01
14:15:09|24959.01
14:15:10|24959.01
14:15:11|24965.32
14:15:12|24965.32
14:15:13|24965.32
14:15:14|24965.32
14:15:15|24965.32
14:15:16|24965.69
14:15:17|24965.69
14:15:18|24965.69
14:15:19|24965.69
14:15:20|24965.69
14:15:21|24965.69
14:15:22|24965.69
14:15:23|24965.69
14:15:24|24968.58
14:15:25|24968.58
14:15:26|24968.58
14:15:27|24968.58
14:15:28|24968.58
14:15:29|24968.58
14:15:30|24968.58
14:15:31|24968.58
14:15:32|24968.58
14:15:33|24968.58
14:15:34|24968.58
14:15:35|24968.58
14:15:36|24974.01
14:15:37|24974.01
14:15:38|24974.01
14:15:39|24978.36
14:15:40|24978.36
14:15:41|24978.36
14:15:42|24978.36
14:15:43|24978.36
14:15:44|24978.36
14:15:45|24978.36
14:15:47|24978.36
14:15:47|24978.36
14:15:48|24978.36
14:15:49|24978.36
14:15:50|24978.36
14:15:51|24980.73
14:15:52|24984.74
14:15:53|24988.9
14:15:54|24987.79
14:15:55|24987.79
14:15:56|24987.79
14:15:57|24987.63
14:15:58|24987.63
14:15:59|24987.63
14:16:00|24994.58
14:16:01|24990.94
14:16:02|24990.94
14:16:03|24990.94
14:16:05|24990.94
14:16:05|24990.94
14:16:06|24990.94
14:16:08|24989.09
14:16:09|24989.09
14:16:11|24988.95
14:16:11|24988.95
14:16:12|24988.95
14:16:13|24988.95
14:16:14|24988.95
14:16:15|24990.96
14:16:16|24990.96
14:16:17|24990.96
14:16:18|24998.5
14:16:19|24994.68
14:16:20|24994.68
14:16:21|24991.15
14:16:22|24991.13
14:16:23|24991.13
14:16:24|24989.3
14:16:25|24989.3
14:16:26|24989.3
14:16:27|24989.3
14:16:28|24991.12
14:16:30|24991.12
14:16:30|24991.12
14:16:31|24990.13
14:16:32|24990.13
14:16:33|24990.4
14:16:35|24989.3
14:16:35|24989.3
14:16:36|24981.99
14:16:37|24981.99
14:16:38|24973.56
14:16:39|24973.56
14:16:40|24973.56
14:16:41|24973.56
14:16:42|24973.56
14:16:43|24973.56
14:16:44|24973.56
14:16:46|24973.56
14:16:46|24973.56
14:16:47|24973.56
14:16:48|24973.56
14:16:49|24973.56
14:16:51|24973.56
14:16:51|24973.56
14:16:52|24973.56
14:16:53|24973.56
14:16:54|24973.56
14:16:55|24973.56
14:16:56|24973.56
14:16:57|24973.56
14:16:58|24973.56
14:16:59|24970.26
14:17:00|24969.88
14:17:02|24969.88
14:17:02|24969.88
14:17:03|24969.88
14:17:05|24969.88
14:17:06|24969.88
14:17:06|24969.88
14:17:08|24969.88
14:17:09|24969.88
14:17:10|24969.88
14:17:11|24969.38
14:17:12|24969.37
14:17:13|24967.24
14:17:14|24967.24
14:17:15|24967.24
14:17:16|24967.24
14:17:17|24967.25
14:17:18|24967.25
14:17:19|24964.73
14:17:20|24964.73
14:17:21|24964.73
14:17:22|24964.71
14:17:23|24964.71
14:17:25|24964.71
14:17:25|24964.71
14:17:26|24964.7
14:17:27|24964.7
14:17:28|24962.4
14:17:29|24962.4
14:17:30|24962.4
14:17:31|24962.4
14:17:32|24967.24
14:17:34|24967.24
14:17:34|24967.25
14:17:35|24967.25
14:17:36|24967.24
14:17:37|24967.24
14:17:38|24967.24
14:17:39|24966.71
14:17:40|24966.71
14:17:41|24966.71
14:17:42|24966.71
14:17:43|24959.14
14:17:44|24959.14
14:17:45|24955.98
14:17:46|24955.98
14:17:48|24951.17
14:17:49|24951.54
14:17:50|24951.54
14:17:51|24951.54
14:17:51|24951.54
14:17:53|24951.54
14:17:54|24948.52
14:17:55|24947.74
14:17:55|24947.74
14:17:57|24947.74
14:17:57|24947.74
14:17:59|24947.74
14:17:59|24947.74
14:18:01|24947.74
14:18:01|24947.74
14:18:03|24947.74
14:18:04|24947.74
14:18:04|24947.74
14:18:06|24947.74
14:18:07|24947.74
14:18:08|24947.74
14:18:09|24947.74
14:18:11|24947.74
14:18:12|24951.31
14:18:13|24951.31
14:18:14|24951.3
14:18:14|24951.3
14:18:16|24949.07
14:18:16|24948.66
14:18:18|24948.66
14:18:19|24948.67
14:18:20|24948.67
14:18:20|24948.67
14:18:22|24948.67
14:18:22|24948.67
14:18:23|24948.67
14:18:25|24951.55
14:18:26|24951.55
14:18:27|24960.22
14:18:28|24960.22
14:18:28|24960.22
14:18:29|24960.24
14:18:30|24960.24
14:18:32|24960.24
14:18:33|24960.24
14:18:34|24960.24
14:18:35|24960.24
14:18:36|24959.24
14:18:37|24959.24
14:18:38|24959.24
14:18:39|24959.24
14:18:40|24959.24
14:18:41|24959.25
14:18:42|24959.25
14:18:43|24959.24
14:18:44|24959.24
14:18:44|24959.24
14:18:45|24959.24
14:18:47|24959.24
14:18:47|24959.24
14:18:49|24959.24
14:18:50|24959.24
14:18:50|24959.24
14:18:51|24952.8
14:18:53|24952.8
14:18:53|24952.8
14:18:55|24952.8
14:18:55|24952.8
14:18:57|24952.8
14:18:57|24952.8
14:18:59|24955.98
14:19:00|24955.98
14:19:01|24955.98
14:19:02|24955.98
14:19:03|24955.98
14:19:04|24955.98
14:19:05|24955.98
14:19:06|24955.98
14:19:07|24955.98
14:19:08|24955.98
14:19:09|24955.98
14:19:10|24955.98
14:19:12|24955.32
14:19:13|24955.33
14:19:14|24955.33
14:19:14|24955.33
14:19:16|24958.11
14:19:17|24958.11
14:19:18|24958.11
14:19:19|24958.11
14:19:20|24958.11
14:19:21|24958.11
14:19:22|24958.11
14:19:23|24958.19
14:19:24|24958.19
14:19:25|24958.19
14:19:26|24951.59
14:19:27|24951.59
14:19:28|24948.14
14:19:29|24948.14
14:19:30|24948.14
14:19:31|24946.01
14:19:32|24946.01
14:19:33|24946.01
14:19:34|24946.01
14:19:35|24938.73
14:19:36|24938.73
14:19:37|24938.73
14:19:38|24939.71
14:19:39|24939.71
14:19:40|24939.71
14:19:41|24939.71
14:19:42|24939.71
14:19:43|24939.71
14:19:44|24937.45
14:19:45|24937.45
14:19:46|24937.45
14:19:47|24937.45
14:19:48|24937.45
14:19:49|24937.45
14:19:50|24937.45
14:19:51|24937.45
14:19:52|24938.34
14:19:53|24938.34
14:19:54|24938.34
14:19:55|24938.34
14:19:56|24938.34
14:19:57|24938.34
14:19:58|24938.34
14:19:59|24928.59
14:20:00|24931.11
14:20:01|24931.11
14:20:02|24931.11
14:20:03|24931.11
14:20:04|24931.11
14:20:06|24931.11
14:20:06|24931.11
14:20:07|24931.11
14:20:08|24931.11
14:20:09|24931.11
14:20:10|24931.11
14:20:12|24931.11
14:20:13|24931.11
14:20:14|24931.11
14:20:16|24934.27
14:20:17|24934.28
14:20:17|24937.87
14:20:19|24937.87
14:20:19|24937.87
14:20:21|24937.87
14:20:21|24937.87
14:20:23|24940.46
14:20:24|24940.46
14:20:25|24940.46
14:20:26|24940.46
14:20:27|24940.46
14:20:28|24940.46
14:20:29|24940.46
14:20:30|24940.46
14:20:31|24940.46
14:20:32|24940.45
14:20:33|24940.45
14:20:34|24940.45
14:20:35|24940.45
14:20:36|24940.45
14:20:37|24940.45
14:20:37|24946.86
14:20:39|24946.86
14:20:40|24948.47
14:20:41|24948.47
14:20:42|24952.22
14:20:43|24952.22
14:20:44|24952.22
14:20:44|24952.22
14:20:46|24949.86
14:20:47|24949.86
14:20:48|24949.86
14:20:49|24949.86
14:20:50|24949.86
14:20:51|24949.86
14:20:52|24943.93
14:20:53|24943.93
14:20:54|24943.93
14:20:54|24943.93
14:20:56|24943.93
14:20:57|24943.93
14:20:57|24945.9
14:20:59|24942.18
14:21:00|24942.18
14:21:00|24942.18
14:21:02|24943.02
14:21:02|24943.16
14:21:04|24943.16
14:21:05|24943.16
14:21:06|24943.16
14:21:07|24943.16
14:21:08|24943.16
14:21:09|24949.98
14:21:10|24949.98
14:21:11|24949.98
14:21:12|24949.98
14:21:13|24949.98
14:21:15|24949.98
14:21:16|24949.98
14:21:17|24949.98
14:21:18|24949.98
14:21:19|24949.98
14:21:20|24942.78
14:21:20|24942.78
14:21:22|24942.78
14:21:23|24942.78
14:21:23|24942.78
14:21:25|24945.41
14:21:26|24945.72
14:21:27|24945.72
14:21:28|24945.72
14:21:29|24945.72
14:21:30|24945.72
14:21:31|24945.72
14:21:32|24945.72
14:21:33|24945.72
14:21:33|24945.72
14:21:35|24945.72
14:21:36|24945.72
14:21:37|24945.72
14:21:38|24945.72
14:21:39|24945.72
14:21:40|24945.72
14:21:41|24945.72
14:21:42|24945.72
14:21:43|24945.72
14:21:44|24945.72
14:21:45|24948.
14:21:46|24948.
14:21:47|24948.
14:21:48|24948.
14:21:49|24948.
14:21:50|24948.
14:21:51|24948.
14:21:52|24948.
14:21:53|24948.
14:21:54|24948.02
14:21:55|24948.02
14:21:56|24950.
14:21:57|24950.
14:21:58|24950.
14:21:59|24950.01
14:22:00|24950.01
14:22:01|24950.01
14:22:02|24950.01
14:22:03|24950.01
14:22:04|24952.96
14:22:05|24952.96
14:22:06|24952.96
14:22:07|24952.96
14:22:08|24952.96
14:22:09|24952.98
14:22:10|24952.98
14:22:11|24952.97
14:22:12|24952.97
14:22:13|24952.97
14:22:15|24952.97
14:22:16|24952.97
14:22:16|24952.97
14:22:18|24952.97
14:22:19|24952.97
14:22:20|24952.97
14:22:21|24952.97
14:22:22|24952.97
14:22:23|24952.97
14:22:24|24952.97
14:22:25|24952.97
14:22:25|24952.97
14:22:27|24952.98
14:22:28|24952.98
14:22:28|24952.98
14:22:30|24952.98
14:22:31|24952.98
14:22:32|24952.98
14:22:33|24952.98
14:22:34|24952.98
14:22:34|24952.98
14:22:36|24952.98
14:22:36|24952.97
14:22:38|24952.97
14:22:39|24952.97
14:22:40|24952.97
14:22:41|24952.97
14:22:42|24952.98
14:22:43|24952.98
14:22:44|24952.98
14:22:45|24952.98
14:22:46|24952.98
14:22:46|24952.98
14:22:48|24952.98
14:22:49|24952.98
14:22:49|24952.97
14:22:51|24952.97
14:22:52|24953.03
14:22:52|24960.
14:22:54|24966.74
14:22:55|24966.74
14:22:56|24966.74
14:22:57|24966.74
14:22:58|24966.74
14:22:59|24966.74
14:23:00|24966.74
14:23:01|24967.61
14:23:02|24967.61
14:23:03|24967.6
14:23:04|24967.6
14:23:05|24967.6
14:23:06|24967.61
14:23:07|24968.26
14:23:08|24968.27
14:23:09|24968.27
14:23:10|24968.27
14:23:11|24968.27
14:23:12|24968.27
14:23:13|24968.27
14:23:14|24968.27
14:23:16|24968.27
14:23:16|24968.27
14:23:18|24974.16
14:23:18|24974.16
14:23:19|24978.68
14:23:21|24978.78
14:23:22|24978.78
14:23:23|24978.78
14:23:24|24978.78
14:23:25|24978.78
14:23:26|24978.78
14:23:27|24978.78
14:23:28|24978.78
14:23:29|24978.78
14:23:30|24978.78
14:23:31|24978.78
14:23:32|24978.78
14:23:33|24978.78
14:23:34|24978.78
14:23:35|24978.78
14:23:37|24978.78
14:23:37|24978.78
14:23:38|24978.78
14:23:39|24978.79
14:23:40|24978.79
14:23:41|24978.79
14:23:42|24978.79
14:23:44|24978.79
14:23:44|24978.79
14:23:45|24978.79
14:23:46|24978.79
14:23:47|24978.79
14:23:48|24978.79
14:23:49|24983.77
14:23:50|24983.77
14:23:51|24983.77
14:23:52|24983.77
14:23:53|24983.77
14:23:54|24983.77
14:23:55|24983.77
14:23:56|24983.77
14:23:57|24983.77
14:23:58|24975.98
14:23:59|24975.98
14:24:00|24975.98
14:24:01|24975.98
14:24:02|24975.98
14:24:03|24975.98
14:24:04|24975.03
14:24:05|24975.05
14:24:06|24975.05
14:24:07|24975.05
14:24:08|24975.05
14:24:09|24975.05
14:24:10|24975.05
14:24:11|24972.76
14:24:12|24972.76
14:24:14|24972.76
14:24:14|24972.76
14:24:16|24972.76
14:24:17|24972.76
14:24:18|24972.76
14:24:18|24972.64
14:24:19|24972.64
14:24:21|24972.63
14:24:22|24972.63
14:24:23|24972.63
14:24:24|24972.63
14:24:25|24972.63
14:24:26|24972.64
14:24:27|24972.64
14:24:28|24972.64
14:24:29|24972.64
14:24:30|24972.64
14:24:31|24972.64
14:24:32|24972.64
14:24:33|24972.64
14:24:34|24972.64
14:24:35|24972.64
14:24:36|24972.64
14:24:37|24972.64
14:24:38|24972.64
14:24:39|24972.64
14:24:40|24972.64
14:24:41|24972.64
14:24:42|24969.97
14:24:43|24969.97
14:24:44|24969.97
14:24:45|24969.97
14:24:46|24969.97
14:24:47|24969.97
14:24:48|24969.97
14:24:49|24969.97
14:24:50|24969.97
14:24:51|24969.97
14:24:52|24969.97
14:24:53|24969.97
14:24:54|24972.26
14:24:55|24972.26
14:24:56|24972.26
14:24:57|24972.26
14:24:58|24972.26
14:24:59|24972.26
14:25:00|24972.26
14:25:01|24972.26
14:25:02|24972.26
14:25:03|24974.46
14:25:05|24974.45
14:25:06|24974.45
14:25:07|24974.45
14:25:08|24974.45
14:25:09|24974.45
14:25:10|24972.26
14:25:11|24972.26
14:25:12|24968.44
14:25:13|24968.44
14:25:14|24965.99
14:25:15|24965.99
14:25:17|24965.99
14:25:17|24965.99
14:25:19|24965.99
14:25:20|24971.6
14:25:21|24971.6
14:25:22|24970.71
14:25:23|24970.71
14:25:24|24970.71
14:25:26|24970.71
14:25:26|24970.71
14:25:27|24970.71
14:25:28|24972.62
14:25:29|24972.62
14:25:30|24972.62
14:25:31|24972.62
14:25:32|24972.62
14:25:33|24972.62
14:25:34|24972.62
14:25:35|24972.62
14:25:36|24972.62
14:25:37|24972.62
14:25:38|24974.43
14:25:39|24976.67
14:25:40|24976.67
14:25:41|24976.67
14:25:42|24976.67
14:25:43|24976.67
14:25:44|24976.67
14:25:45|24975.72
14:25:46|24975.15
14:25:47|24975.15
14:25:49|24975.15
14:25:49|24975.15
14:25:50|24975.34
14:25:52|24975.34
14:25:52|24975.34
14:25:53|24975.34
14:25:54|24975.34
14:25:55|24975.34
14:25:56|24975.34
14:25:57|24975.34
14:25:58|24975.34
14:25:59|24975.34
14:26:00|24975.34
14:26:01|24975.34
14:26:03|24975.34
14:26:03|24975.34
14:26:04|24975.34
14:26:05|24975.34
14:26:06|24975.34
14:26:07|24981.66
14:26:08|24981.66
14:26:09|24981.66
14:26:10|24981.66
14:26:11|24981.66
14:26:12|24981.66
14:26:14|24984.83
14:26:14|24984.4
14:26:15|24984.4
14:26:16|24984.4
14:26:18|24992.18
14:26:19|24992.18
14:26:20|24992.18
14:26:20|24992.18
14:26:22|24992.18
14:26:23|24992.18
14:26:24|24992.18
14:26:25|24992.18
14:26:26|24992.18
14:26:27|24992.18
14:26:28|24993.83
14:26:29|24993.83
14:26:30|24993.83
14:26:31|24993.83
14:26:32|24993.83
14:26:33|25000.
14:26:34|25000.
14:26:35|25000.
14:26:36|24994.62
14:26:37|24994.62
14:26:38|24994.62
14:26:39|24994.62
14:26:40|24994.62
14:26:42|24994.62
14:26:43|24994.62
14:26:43|24994.62
14:26:44|24994.62
14:26:45|24999.99
14:26:46|24995.
14:26:47|24999.98
14:26:48|25009.86
14:26:49|25008.19
14:26:50|25010.43
14:26:51|25010.43
14:26:53|25008.01
14:26:53|25008.01
14:26:54|25008.01
14:26:55|25008.01
14:26:57|25008.01
14:26:57|25008.01
14:26:58|25008.01
14:26:59|25008.01
14:27:01|25008.01
14:27:01|25008.01
14:27:02|25008.01
14:27:03|25008.01
14:27:04|25008.01
14:27:05|25008.01
14:27:07|25008.01
14:27:07|25008.01
14:27:09|25008.01
14:27:09|25010.49
14:27:10|25004.03
14:27:12|25004.03
14:27:13|25005.18
14:27:14|25005.18
14:27:14|25005.18
14:27:15|25005.18
14:27:17|25005.18
14:27:18|25015.36
14:27:19|25015.36
14:27:20|25015.36
14:27:21|25010.14
14:27:22|25013.36
14:27:24|25013.36
14:27:25|25013.36
14:27:25|25010.61
14:27:26|25010.61
14:27:27|25010.62
14:27:28|25010.62
14:27:29|25010.62
14:27:31|25010.62
14:27:31|25007.82
14:27:33|25007.82
14:27:33|25007.82
14:27:34|25007.82
14:27:35|25008.36
14:27:36|25016.
14:27:37|25016.
14:27:38|25016.
14:27:39|25016.
14:27:41|25016.
14:27:41|25016.
14:27:42|25016.
14:27:44|25018.26
14:27:45|25015.93
14:27:45|25015.93
14:27:47|25015.93
14:27:48|25015.93
14:27:48|25015.93
14:27:49|25009.02
14:27:50|25009.02
14:27:51|25009.02
14:27:52|25009.02
14:27:53|25009.02
14:27:54|25009.02
14:27:55|25009.02
14:27:56|25009.02
14:27:57|25009.02
14:27:58|25009.02
14:27:59|25009.02
14:28:00|25016.5
14:28:02|25016.5
14:28:03|25016.15
14:28:03|25016.15
14:28:04|25016.15
14:28:06|25016.15
14:28:06|25016.03
14:28:07|25017.36
14:28:08|25017.36
14:28:09|25017.36
14:28:10|25017.36
14:28:12|25020.3
14:28:12|25020.3
14:28:13|25020.3
14:28:14|25020.3
14:28:15|25020.3
14:28:16|25020.3
14:28:17|25020.3
14:28:18|25020.3
14:28:20|25020.3
14:28:21|25018.92
14:28:21|25018.92
14:28:23|25018.92
14:28:24|25014.94
14:28:25|25013.13
14:28:26|25013.13
14:28:27|25013.13
14:28:28|25013.13
14:28:29|25013.17
14:28:30|25013.17
14:28:31|25013.17
14:28:32|25013.17
14:28:33|25017.52
14:28:34|25017.52
14:28:35|25017.52
14:28:36|25017.52
14:28:37|25017.52
14:28:38|25017.52
14:28:39|25017.52
14:28:40|25025.36
14:28:41|25027.66
14:28:42|25027.66
14:28:43|25027.66
14:28:44|25029.07
14:28:45|25029.16
14:28:46|25029.16
14:28:47|25029.16
14:28:48|25029.16
14:28:49|25028.32
14:28:50|25026.8
14:28:51|25026.8
14:28:52|25026.8
14:28:53|25026.8
14:28:54|25026.8
14:28:55|25027.58
14:28:56|25027.58
14:28:57|25027.58
14:28:58|25033.39
14:28:59|25033.39
14:29:00|25033.39
14:29:01|25033.39
14:29:03|25033.39
14:29:03|25030.01
14:29:04|25035.67
14:29:05|25035.67
14:29:06|25035.67
14:29:07|25053.81
14:29:08|25059.38
14:29:09|25048.51
14:29:10|25048.51
14:29:11|25048.51
14:29:12|25048.51
14:29:13|25048.51
14:29:14|25048.51
14:29:15|25048.51
14:29:16|25048.51
14:29:17|25054.61
14:29:18|25054.61
14:29:19|25055.15
14:29:20|25055.15
14:29:21|25055.15
14:29:22|25055.15
14:29:23|25050.11
14:29:24|25046.88
14:29:25|25046.88
14:29:26|25046.88
14:29:28|25046.88
14:29:28|25046.38
14:29:29|25046.38
14:29:31|25045.65
14:29:31|25045.65
14:29:32|25045.65
14:29:34|25045.65
14:29:35|25045.65
14:29:35|25029.24
14:29:36|25029.24
14:29:38|25029.24
14:29:38|25029.24
14:29:40|25029.24
14:29:40|25028.6
14:29:42|25028.6
14:29:43|25028.6
14:29:43|25028.6
14:29:44|25028.6
14:29:45|25028.6
14:29:46|25028.6
14:29:48|25028.6
14:29:48|25028.6
14:29:50|25028.6
14:29:51|25028.6
14:29:51|25029.21
14:29:53|25029.21
14:29:54|25030.93
14:29:55|25031.39
14:29:55|25031.39
14:29:56|25031.39
14:29:57|25031.39
14:29:58|25029.24
14:29:59|25029.24
14:30:01|25029.24
14:30:01|25029.24
14:30:03|25045.05
14:30:04|25045.05
14:30:04|25045.06
14:30:05|25045.06
14:30:06|25059.42
14:30:07|25054.94
14:30:08|25054.94
14:30:09|25054.94
14:30:10|25061.7
14:30:12|25061.7
14:30:12|25059.01
14:30:13|25059.01
14:30:14|25059.01
14:30:15|25059.01
14:30:16|25059.01
14:30:17|25059.01
14:30:19|25059.01
14:30:19|25059.01
14:30:20|25059.01
14:30:21|25059.01
14:30:23|25046.74
14:30:24|25046.74
14:30:25|25046.74
14:30:25|25046.74
14:30:27|25046.74
14:30:28|25046.74
14:30:28|25046.74
14:30:30|25046.74
14:30:31|25048.84
14:30:32|25048.4
14:30:33|25048.4
14:30:34|25048.4
14:30:35|25048.4
14:30:36|25044.79
14:30:37|25044.79
14:30:38|25044.79
14:30:39|25028.76
14:30:40|25025.88
14:30:41|25025.88
14:30:42|25025.88
14:30:43|25025.88
14:30:44|25026.44
14:30:45|25026.44
14:30:46|25030.76
14:30:47|25030.76
14:30:48|25030.76
14:30:49|25030.45
14:30:50|25030.45
14:30:51|25030.45
14:30:52|25030.45
14:30:53|25033.99
14:30:54|25033.99
14:30:55|25036.68
14:30:56|25030.4
14:30:57|25030.4
14:30:58|25025.88
14:30:59|25025.88
14:31:00|25025.88
14:31:01|25025.88
14:31:02|25021.13
14:31:03|25021.13
14:31:04|25023.77
14:31:05|25023.77
14:31:06|25023.77
14:31:07|25023.77
14:31:08|25023.77
14:31:09|25023.77
14:31:10|25023.77
14:31:11|25023.77
14:31:12|25023.77
14:31:14|25023.77
14:31:15|25019.78
14:31:15|25019.78
14:31:16|25019.78
14:31:18|25019.78
14:31:18|25023.24
14:31:19|25023.24
14:31:20|25023.24
14:31:21|25023.24
14:31:23|25023.24
14:31:24|25023.24
14:31:25|25023.97
14:31:27|25023.97
14:31:27|25023.97
14:31:29|25023.97
14:31:29|25036.85
14:31:30|25036.85
14:31:31|25036.85
14:31:32|25036.85
14:31:34|25036.85
14:31:35|25025.71
14:31:36|25024.17
14:31:37|25024.17
14:31:37|25023.7
14:31:39|25023.7
14:31:40|25023.7
14:31:40|25023.7
14:31:42|25020.25
14:31:43|25020.25
14:31:43|25020.25
14:31:45|25020.25
14:31:45|25011.94
14:31:46|25009.86
14:31:48|25009.86
14:31:48|25004.15
14:31:50|25004.15
14:31:51|25004.15
14:31:51|25004.15
14:31:53|25004.15
14:31:53|25004.15
14:31:55|25004.15
14:31:56|25004.15
14:31:57|25004.15
14:31:58|25004.15
14:31:59|25007.69
14:32:00|25013.81
14:32:01|25013.81
14:32:02|25013.81
14:32:03|25017.49
14:32:03|25017.49
14:32:05|25017.49
14:32:05|25015.98
14:32:07|25015.98
14:32:08|25015.98
14:32:09|25015.98
14:32:10|25013.37
14:32:11|25013.37
14:32:12|25013.37
14:32:13|25005.97
14:32:14|25005.97
14:32:15|25005.97
14:32:16|25005.97
14:32:17|25005.97
14:32:18|25013.03
14:32:19|25013.03
14:32:20|25013.03
14:32:21|25013.03
14:32:22|25013.03
14:32:23|25013.03
14:32:25|25017.8
14:32:25|25017.8
14:32:26|25017.8
14:32:27|25017.8
14:32:29|25017.8
14:32:29|25017.8
14:32:30|25017.8
14:32:31|25017.8
14:32:32|25017.8
14:32:33|25017.8
14:32:34|25017.8
14:32:35|25017.8
14:32:36|25017.8
14:32:37|25012.36
14:32:38|25012.36
14:32:39|25012.36
14:32:40|25012.36
14:32:41|25012.52
14:32:42|25012.52
14:32:43|25012.52
14:32:44|25012.52
14:32:45|25012.52
14:32:46|25012.52
14:32:47|25012.52
14:32:48|25012.52
14:32:49|25012.52
14:32:50|25012.52
14:32:51|25014.51
14:32:52|25013.76
14:32:53|25013.76
14:32:54|25012.3
14:32:56|25012.3
14:32:56|25012.3
14:32:57|25012.3
14:32:58|25012.3
14:33:00|25012.3
14:33:00|25012.3
14:33:01|25011.48
14:33:02|25011.48
14:33:03|25011.48
14:33:04|25007.66
14:33:05|25007.63
14:33:07|25007.63
14:33:08|25007.63
14:33:08|25007.63
14:33:09|25007.59
14:33:10|25007.59
14:33:11|25007.59
14:33:12|25007.59
14:33:13|25007.62
14:33:14|25007.62
14:33:16|25007.62
14:33:16|25007.62
14:33:17|25003.01
14:33:18|25003.01
14:33:19|25003.03
14:33:21|25003.48
14:33:21|25003.48
14:33:23|25009.67
14:33:24|25009.67
14:33:25|25009.67
14:33:26|25009.67
14:33:27|25009.67
14:33:28|25009.67
14:33:29|25009.67
14:33:30|25009.67
14:33:31|25009.67
14:33:32|25008.25
14:33:33|25008.25
14:33:34|25010.86
14:33:35|25010.86
14:33:37|25010.86
14:33:37|25010.86
14:33:39|25000.15
14:33:40|25000.15
14:33:40|25000.15
14:33:41|25000.
14:33:43|25000.
14:33:44|25000.
14:33:45|25003.85
14:33:45|25001.47
14:33:46|25001.47
14:33:47|25001.47
14:33:48|25001.47
14:33:50|25001.47
14:33:50|25001.47
14:33:52|25001.47
14:33:52|25001.47
14:33:53|25001.47
14:33:54|25001.47
14:33:55|25001.47
14:33:56|25000.
14:33:57|25000.
14:33:58|25000.
14:33:59|24992.06
14:34:01|24992.06
14:34:01|24992.06
14:34:03|24958.68
14:34:03|24964.71
14:34:04|24975.21
14:34:06|24976.64
14:34:06|24976.64
14:34:07|24987.74
14:34:08|24987.74
14:34:09|24987.74
14:34:10|24988.22
14:34:11|24988.22
14:34:12|24988.25
14:34:13|24991.47
14:34:14|24991.47
14:34:16|24991.47
14:34:16|24993.09
14:34:17|24993.09
14:34:18|24993.09
14:34:19|24993.09
14:34:20|24990.39
14:34:21|24990.39
14:34:22|24990.39
14:34:24|24990.39
14:34:25|24990.39
14:34:26|24991.32
14:34:27|24991.32
14:34:27|24991.32
14:34:28|24991.96
14:34:30|24991.96
14:34:31|24991.96
14:34:33|24988.44
14:34:33|24988.45
14:34:34|24988.3
14:34:35|24988.3
14:34:36|24988.45
14:34:37|24988.45
14:34:39|24988.45
14:34:39|24988.45
14:34:40|24990.3
14:34:42|24990.11
14:34:42|24990.11
14:34:43|24990.11
14:34:44|24990.11
14:34:46|24990.11
14:34:47|24990.11
14:34:48|24990.11
14:34:49|24990.11
14:34:50|24990.11
14:34:50|24990.11
14:34:51|24990.29
14:34:53|24990.29
14:34:54|24990.29
14:34:55|24990.29
14:34:55|24990.29
14:34:56|24990.5
14:34:57|24990.5
14:34:58|24990.5
14:34:59|24990.5
14:35:00|24990.5
14:35:01|24990.49
14:35:02|24990.49
14:35:04|24981.79
14:35:04|24981.79
14:35:06|24981.79
14:35:06|24981.79
14:35:08|24981.79
14:35:09|24981.79
14:35:09|24981.79
14:35:10|24981.79
14:35:12|24981.79
14:35:13|24981.79
14:35:14|24981.79
14:35:15|24981.79
14:35:15|24981.79
14:35:17|24981.79
14:35:17|24988.81
14:35:19|24988.81
14:35:20|24988.81
14:35:20|24988.81
14:35:22|24988.81
14:35:23|24988.81
14:35:24|24988.81
14:35:25|24988.81
14:35:26|24988.81
14:35:26|24988.81
14:35:28|24983.38
14:35:29|24983.38
14:35:30|24985.06
14:35:31|24983.73
14:35:32|24983.73
14:35:33|24983.73
14:35:34|24983.73
14:35:35|24983.73
14:35:37|24983.73
14:35:38|24982.69
14:35:39|24982.68
14:35:39|24982.68
14:35:41|24982.68
14:35:41|24982.68
14:35:42|24982.68
14:35:43|24980.67
14:35:44|24980.67
14:35:46|24975.36
14:35:47|24975.47
14:35:48|24972.66
14:35:49|24972.66
14:35:50|24972.66
14:35:50|24972.66
14:35:52|24972.66
14:35:52|24963.93
14:35:53|24960.27
14:35:55|24960.27
14:35:56|24957.45
14:35:57|24958.36
14:35:58|24958.51
14:35:59|24958.51
14:35:59|24958.51
14:36:01|24958.51
14:36:01|24958.51
14:36:03|24958.51
14:36:03|24953.53
14:36:05|24953.53
14:36:05|24953.53
14:36:07|24953.53
14:36:08|24953.71
14:36:09|24953.71
14:36:09|24953.71
14:36:11|24957.93
14:36:12|24957.93
14:36:12|24957.93
14:36:14|24957.93
14:36:14|24957.93
14:36:15|24957.93
14:36:16|24957.93
14:36:18|24957.93
14:36:18|24964.36
14:36:19|24964.36
14:36:21|24964.27
14:36:21|24964.27
14:36:23|24964.36
14:36:24|24964.36
14:36:25|24964.36
14:36:26|24964.36
14:36:27|24964.36
14:36:27|24964.35
14:36:29|24964.36
14:36:30|24964.36
14:36:31|24964.36
14:36:32|24964.36
14:36:33|24964.36
14:36:34|24964.36
14:36:35|24964.36
14:36:36|24964.36
14:36:37|24964.36
14:36:38|24964.36
14:36:39|24964.36
14:36:40|24964.35
14:36:41|24964.35
14:36:42|24964.35
14:36:43|24964.35
14:36:44|24964.35
14:36:45|24964.36
14:36:46|24964.36
14:36:47|24964.36
14:36:48|24964.36
14:36:49|24964.36
14:36:50|24964.36
14:36:51|24964.36
14:36:52|24964.36
14:36:53|24964.36
14:36:54|24964.36
14:36:55|24964.36
14:36:56|24964.36
14:36:58|24964.36
14:36:58|24964.36
14:36:59|24964.36
14:37:00|24964.36
14:37:01|24964.36
14:37:02|24964.36
14:37:03|24962.94
14:37:04|24961.37
14:37:05|24957.77
14:37:06|24957.77
14:37:07|24957.77
14:37:08|24957.77
14:37:09|24957.77
14:37:10|24957.77
14:37:11|24957.77
14:37:12|24957.77
14:37:13|24957.77
14:37:14|24957.76
14:37:15|24957.76
14:37:16|24957.76
14:37:17|24957.76
14:37:18|24957.76
14:37:19|24957.76
14:37:20|24957.76
14:37:21|24957.76
14:37:22|24957.77
14:37:23|24957.76
14:37:24|24957.77
14:37:25|24957.77
14:37:26|24957.77
14:37:27|24961.37
14:37:29|24964.34
14:37:30|24957.75
14:37:31|24952.58
14:37:32|24952.58
14:37:33|24952.58
14:37:34|24952.58
14:37:35|24952.58
14:37:36|24952.58
14:37:37|24952.58
14:37:39|24954.
14:37:39|24954.
14:37:40|24954.72
14:37:41|24954.72
14:37:42|24954.72
14:37:43|24954.72
14:37:44|24954.73
14:37:46|24954.73
14:37:46|24954.72
14:37:47|24954.73
14:37:48|24954.73
14:37:49|24954.73
14:37:50|24954.73
14:37:51|24954.73
14:37:53|24957.77
14:37:54|24957.77
14:37:55|24957.77
14:37:55|24960.27
14:37:57|24960.27
14:37:57|24960.27
14:37:58|24960.27
14:38:00|24960.27
14:38:00|24960.27
14:38:01|24960.98
14:38:03|24960.98
14:38:03|24961.14
14:38:05|24961.14
14:38:06|24964.57
14:38:07|24961.75
14:38:07|24961.75
14:38:08|24961.75
14:38:10|24959.86
14:38:10|24959.86
14:38:11|24959.63
14:38:13|24959.63
14:38:14|24959.63
14:38:15|24959.63
14:38:16|24959.61
14:38:16|24959.61
14:38:18|24959.6
14:38:19|24959.6
14:38:20|24959.6
14:38:20|24959.6
14:38:21|24959.6
14:38:22|24959.6
14:38:24|24959.6
14:38:25|24959.6
14:38:26|24959.6
14:38:27|24962.37
14:38:28|24962.37
14:38:29|24962.37
14:38:30|24962.37
14:38:32|24962.37
14:38:33|24962.37
14:38:33|24962.37
14:38:34|24962.37
14:38:35|24962.37
14:38:37|24962.36
14:38:37|24962.36
14:38:38|24962.36
14:38:39|24962.36
14:38:41|24962.36
14:38:41|24962.36
14:38:43|24962.36
14:38:44|24962.36
14:38:44|24962.36
14:38:46|24963.47
14:38:46|24962.36
14:38:47|24959.6
14:38:49|24959.6
14:38:50|24959.6
14:38:51|24959.58
14:38:52|24959.58
14:38:52|24959.58
14:38:53|24959.58
14:38:54|24957.77
14:38:55|24957.77
14:38:56|24958.17
14:38:58|24955.07
14:38:59|24955.07
14:39:00|24955.07
14:39:01|24955.07
14:39:02|24955.07
14:39:03|24955.07
14:39:04|24955.07
14:39:05|24955.07
14:39:05|24955.07
14:39:07|24955.07
14:39:08|24952.65
14:39:09|24952.65
14:39:10|24952.65
14:39:11|24953.23
14:39:12|24953.23
14:39:12|24952.3
14:39:13|24948.36
14:39:14|24948.36
14:39:16|24948.36
14:39:17|24948.36
14:39:18|24948.36
14:39:18|24948.36
14:39:19|24945.01
14:39:21|24945.01
14:39:22|24945.01
14:39:23|24945.01
14:39:23|24945.01
14:39:24|24945.2
14:39:26|24945.2
14:39:26|24945.2
14:39:28|24945.21
14:39:29|24945.21
14:39:30|24945.21
14:39:31|24945.21
14:39:32|24945.21
14:39:33|24945.21
14:39:34|24945.21
14:39:35|24945.21
14:39:36|24945.21
14:39:37|24939.8
14:39:39|24939.8
14:39:39|24939.8
14:39:40|24942.5
14:39:41|24942.5
14:39:42|24942.5
14:39:43|24942.5
14:39:44|24942.5
14:39:45|24942.5
14:39:46|24942.5
14:39:47|24942.5
14:39:48|24942.5
14:39:49|24942.5
14:39:50|24942.5
14:39:51|24949.51
14:39:52|24949.51
14:39:53|24949.51
14:39:54|24949.51
14:39:55|24949.51
14:39:56|24949.51
14:39:57|24949.51
14:39:58|24948.07
14:39:59|24948.07
14:40:00|24948.07
14:40:01|24948.07
14:40:02|24946.71
14:40:03|24946.71
14:40:04|24946.71
14:40:05|24946.71
14:40:06|24946.71
14:40:07|24946.71
14:40:08|24946.71
14:40:09|24946.71
14:40:10|24946.71
14:40:11|24950.59
14:40:12|24950.59
14:40:13|24950.59
14:40:14|24952.
14:40:15|24952.
14:40:16|24952.
14:40:17|24952.23
14:40:18|24952.23
14:40:19|24952.23
14:40:20|24952.23
14:40:21|24952.31
14:40:22|24952.31
14:40:24|24952.31
14:40:24|24952.31
14:40:25|24953.3
14:40:26|24953.3
14:40:27|24953.02
14:40:28|24953.02
14:40:29|24948.95
14:40:30|24948.95
14:40:32|24948.95
14:40:33|24948.95
14:40:33|24948.95
14:40:35|24948.95
14:40:36|24948.95
14:40:37|24948.95
14:40:38|24945.52
14:40:39|24945.52
14:40:41|24944.68
14:40:42|24944.68
14:40:42|24945.67
14:40:44|24945.67
14:40:45|24945.67
14:40:45|24945.67
14:40:47|24946.2
14:40:47|24946.2
14:40:48|24946.2
14:40:49|24946.2
14:40:50|24946.2
14:40:51|24946.2
14:40:52|24946.2
14:40:54|24946.2
14:40:54|24946.2
14:40:55|24946.2
14:40:57|24946.2
14:40:58|24946.2
14:40:59|24946.2
14:40:59|24946.2
14:41:01|24946.2
14:41:01|24946.2
14:41:02|24946.2
14:41:04|24953.68
14:41:05|24953.68
14:41:06|24953.68
14:41:07|24953.68
14:41:07|24956.89
14:41:08|24956.89
14:41:10|24956.88
14:41:10|24956.88
14:41:12|24956.88
14:41:13|24956.88
14:41:13|24956.88
14:41:15|24956.88
14:41:16|24956.88
14:41:17|24962.3
14:41:18|24962.3
14:41:19|24966.35
14:41:19|24966.35
14:41:21|24966.35
14:41:22|24966.35
14:41:22|24966.35
14:41:24|24970.58
14:41:24|24970.58
14:41:26|24970.58
14:41:26|24970.58
14:41:27|24970.58
14:41:28|24970.58
14:41:29|24970.58
14:41:31|24970.58
14:41:32|24970.58
14:41:33|24970.58
14:41:34|24970.58
14:41:35|24972.11
14:41:36|24972.11
14:41:38|24972.11
14:41:38|24972.11
14:41:39|24972.11
14:41:40|24972.11
14:41:41|24972.11
14:41:42|24977.68
14:41:43|24977.68
14:41:44|24977.68
14:41:46|24977.8
14:41:47|24977.8
14:41:48|24977.8
14:41:49|24977.8
14:41:50|24977.8
14:41:50|24977.8
14:41:52|24980.55
14:41:53|24980.55
14:41:54|24977.42
14:41:55|24979.88
14:41:56|24979.88
14:41:56|24984.56
14:41:58|24984.56
14:41:58|24984.56
14:42:00|24984.56
14:42:00|24986.37
14:42:02|24986.37
14:42:03|24986.37
14:42:04|24989.79
14:42:05|24989.79
14:42:06|24989.79
14:42:07|24986.9
14:42:08|24986.9
14:42:09|24986.9
14:42:10|24986.9
14:42:11|24986.9
14:42:12|24986.9
14:42:13|24986.9
14:42:14|24982.55
14:42:15|24982.55
14:42:16|24982.55
14:42:17|24979.49
14:42:18|24979.49
14:42:20|24979.49
14:42:20|24979.28
14:42:21|24979.28
14:42:22|24979.28
14:42:23|24979.28
14:42:24|24979.28
14:42:25|24974.18
14:42:26|24974.18
14:42:27|24974.18
14:42:28|24974.18
14:42:29|24968.89
14:42:30|24968.89
14:42:31|24968.89
14:42:32|24968.89
14:42:34|24968.89
14:42:34|24968.89
14:42:36|24968.89
14:42:37|24968.9
14:42:38|24968.9
14:42:39|24968.83
14:42:40|24968.83
14:42:42|24968.83
14:42:42|24968.83
14:42:43|24968.83
14:42:44|24965.52
14:42:45|24965.52
14:42:47|24965.52
14:42:47|24971.49
14:42:48|24971.49
14:42:49|24971.49
14:42:50|24971.49
14:42:51|24971.49
14:42:52|24971.49
14:42:53|24971.49
14:42:54|24971.49
14:42:55|24971.49
14:42:56|24971.49
14:42:57|24971.49
14:42:58|24971.49
14:42:59|24971.49
14:43:01|24971.49
14:43:02|24971.49
14:43:03|24971.49
14:43:03|24971.49
14:43:04|24970.94
14:43:05|24970.94
14:43:06|24970.94
14:43:08|24970.94
14:43:09|24970.94
14:43:09|24970.94
14:43:11|24970.94
14:43:12|24970.94
14:43:12|24970.94
14:43:14|24977.66
14:43:14|24976.81
14:43:15|24976.81
14:43:16|24976.81
14:43:17|24976.81
14:43:19|24976.36
14:43:19|24976.36
14:43:20|24976.36
14:43:22|24976.36
14:43:23|24976.36
14:43:23|24976.41
14:43:24|24976.4
14:43:26|24976.41
14:43:27|24976.41
14:43:28|24976.41
14:43:29|24976.41
14:43:30|24976.41
14:43:30|24980.34
14:43:31|24980.34
14:43:33|24980.34
14:43:34|24980.34
14:43:35|24980.34
14:43:37|24980.34
14:43:37|24980.34
14:43:39|24980.34
14:43:39|24980.34
14:43:41|24980.34
14:43:42|24980.34
14:43:42|24980.34
14:43:44|24980.34
14:43:44|24980.34
14:43:46|24980.34
14:43:47|24980.34
14:43:48|24980.34
14:43:48|24984.79
14:43:49|24984.79
14:43:50|24984.79
14:43:51|24984.79
14:43:52|24984.79
14:43:54|24984.79
14:43:54|24984.79
14:43:55|24984.79
14:43:57|24984.79
14:43:58|24984.79
14:43:59|24984.79
14:44:00|24984.79
14:44:00|24984.79
14:44:02|24984.79
14:44:03|24992.73
14:44:04|24992.73
14:44:04|24992.73
14:44:05|24988.11
14:44:07|24988.11
14:44:08|24988.12
14:44:09|24992.64
14:44:10|24988.28
14:44:11|24988.28
14:44:11|24988.28
14:44:12|24988.28
14:44:14|24988.28
14:44:15|24988.28
14:44:16|24988.28
14:44:16|24988.28
14:44:17|24995.84
14:44:18|24995.84
14:44:19|24995.84
14:44:21|24995.84
14:44:21|24995.92
14:44:22|24998.
14:44:24|25000.
14:44:25|25000.
14:44:26|25000.
14:44:27|25000.
14:44:28|25000.
14:44:29|25000.
14:44:30|25000.
14:44:31|25000.
14:44:32|25000.
14:44:33|25000.
14:44:33|25000.
14:44:35|25000.
14:44:36|25000.
14:44:37|25000.
14:44:38|25000.
14:44:39|25007.41
14:44:40|25005.29
14:44:41|25005.29
14:44:42|25005.29
14:44:43|25005.29
14:44:44|25005.29
14:44:45|25005.29
14:44:46|25005.29
14:44:47|25005.84
14:44:48|25005.84
14:44:49|24996.84
14:44:50|24996.84
14:44:51|24996.84
14:44:52|24996.84
14:44:53|24996.84
14:44:54|24996.84
14:44:55|24996.84
14:44:56|24996.84
14:44:57|24996.84
14:44:58|24996.84
14:44:59|24996.84
14:45:00|24996.84
14:45:01|24996.53
14:45:03|24996.53
14:45:03|24996.53
14:45:04|24996.53
14:45:05|24995.34
14:45:06|24997.35
14:45:07|24997.35
14:45:08|24997.35
14:45:09|24997.35
14:45:10|24997.35
14:45:11|25005.5
14:45:12|25005.5
14:45:13|25005.5
14:45:14|25005.5
14:45:15|25005.5
14:45:16|25005.5
14:45:17|25005.49
14:45:18|25005.49
14:45:19|25005.49
14:45:20|25005.49
14:45:21|25005.49
14:45:22|25005.49
14:45:23|25005.49
14:45:24|25005.49
14:45:25|25005.49
14:45:26|25005.49
14:45:27|25005.49
14:45:28|25002.65
14:45:29|25002.53
14:45:30|25002.53
14:45:31|25002.53
14:45:32|25002.53
14:45:34|25002.53
14:45:34|25002.53
14:45:35|25002.53
14:45:37|25002.03
14:45:37|25002.03
14:45:39|25002.03
14:45:40|25002.03
14:45:41|25002.03
14:45:42|25002.03
14:45:43|25002.03
14:45:44|25002.03
14:45:45|25002.03
14:45:45|25002.03
14:45:47|25002.03
14:45:47|25002.03
14:45:49|25005.14
14:45:50|25005.14
14:45:52|25005.14
14:45:52|25005.14
14:45:53|25005.14
14:45:54|25005.14
14:45:55|25005.14
14:45:56|24999.68
14:45:57|24999.68
14:45:58|24999.68
14:45:59|24999.68
14:46:00|24999.68
14:46:01|24999.68
14:46:02|24997.81
14:46:03|24997.81
14:46:04|24997.81
14:46:05|24997.81
14:46:06|24997.81
14:46:08|24997.81
14:46:08|24997.81
14:46:10|24997.82
14:46:10|24997.82
14:46:11|25000.83
14:46:12|25000.9
14:46:14|25000.9
14:46:14|25000.9
14:46:15|25000.9
14:46:17|24997.77
14:46:17|24997.77
14:46:19|24997.77
14:46:20|24997.77
14:46:20|24997.77
14:46:22|24997.77
14:46:23|24997.77
14:46:23|24997.77
14:46:24|24993.26
14:46:25|24993.26
14:46:26|24993.26
14:46:27|24993.26
14:46:28|24993.26
14:46:29|24994.59
14:46:30|24994.59
14:46:31|24994.59
14:46:33|24997.26
14:46:33|24997.26
14:46:35|25000.1
14:46:35|25005.38
14:46:37|25005.38
14:46:38|25005.38
14:46:39|25005.38
14:46:40|25005.38
14:46:41|25005.38
14:46:41|25005.38
14:46:43|25005.38
14:46:43|25005.38
14:46:45|25005.38
14:46:46|25005.38
14:46:47|25005.38
14:46:48|25005.38
14:46:49|25005.38
14:46:50|25005.38
14:46:51|25005.38
14:46:52|25005.38
14:46:53|25005.38
14:46:54|25005.38
14:46:55|25000.4
14:46:56|25000.4
14:46:57|25000.09
14:46:58|25000.09
14:46:59|25000.09
14:47:00|25000.09
14:47:01|25000.09
14:47:02|25000.09
14:47:03|25000.09
14:47:04|25001.36
14:47:05|25001.36
14:47:06|25001.36
14:47:07|25001.36
14:47:08|25001.36
14:47:09|25000.8
14:47:10|25000.8
14:47:11|25000.8
14:47:12|25000.8
14:47:13|25000.8
14:47:14|25000.8
14:47:16|25003.33
14:47:16|25003.33
14:47:17|25003.33
14:47:18|25003.33
14:47:19|25003.77
14:47:20|24999.09
14:47:21|24999.86
14:47:22|24999.86
14:47:23|24999.86
14:47:24|24999.86
14:47:25|25004.09
14:47:26|25005.5
14:47:27|25005.5
14:47:28|25005.5
14:47:29|25005.5
14:47:30|25005.5
14:47:31|25005.5
14:47:32|25005.5
14:47:33|25005.5
14:47:34|25005.5
14:47:35|25012.52
14:47:36|25012.52
14:47:37|25012.52
14:47:39|25012.52
14:47:40|25013.55
14:47:40|25013.55
14:47:42|25013.55
14:47:42|25013.55
14:47:44|25013.55
14:47:44|25013.55
14:47:46|25013.55
14:47:47|25013.55
14:47:48|25013.55
14:47:49|25014.89
14:47:50|25014.89
14:47:51|25014.89
14:47:53|25014.89
14:47:53|25014.89
14:47:54|25014.99
14:47:55|25014.99
14:47:56|25014.99
14:47:58|25014.99
14:47:59|25014.99
14:47:59|25014.99
14:48:01|25014.99
14:48:01|25014.99
14:48:03|25014.99
14:48:03|25018.83
14:48:05|25020.69
14:48:06|25020.69
14:48:07|25020.69
14:48:07|25020.69
14:48:09|25020.69
14:48:09|25020.69
14:48:10|25020.69
14:48:12|25020.69
14:48:13|25019.08
14:48:14|25019.08
14:48:14|25019.08
14:48:16|25019.08
14:48:17|25019.08
14:48:18|25019.08
14:48:20|25019.08
14:48:20|25019.08
14:48:21|25019.08
14:48:22|25019.08
14:48:23|25019.08
14:48:24|25019.08
14:48:25|25019.08
14:48:26|25019.08
14:48:27|25019.08
14:48:28|25013.59
14:48:29|25013.59
14:48:30|25013.59
14:48:31|25013.59
14:48:32|25013.59
14:48:33|25013.59
14:48:34|25013.59
14:48:35|25012.81
14:48:36|25012.81
14:48:37|25011.31
14:48:38|25013.42
14:48:40|25013.42
14:48:41|25012.14
14:48:41|25012.14
14:48:43|25012.14
14:48:44|25012.14
14:48:45|25012.14
14:48:46|25012.14
14:48:47|25012.14
14:48:48|25012.14
14:48:49|25012.14
14:48:50|25012.14
14:48:51|25012.14
14:48:51|25012.14
14:48:52|25011.16
14:48:54|25011.16
14:48:54|25011.16
14:48:56|25011.08
14:48:57|25011.08
14:48:58|25011.08
14:48:59|25011.08
14:49:01|25011.08
14:49:01|25009.63
14:49:02|25009.63
14:49:03|25009.63
14:49:04|25009.63
14:49:05|25009.63
14:49:07|25009.63
14:49:07|25009.63
14:49:08|25009.63
14:49:09|25009.63
14:49:10|25007.99
14:49:12|25007.99
14:49:13|25007.99
14:49:14|25007.99
14:49:15|25009.63
14:49:15|25014.98
14:49:17|25014.98
14:49:18|25014.98
14:49:18|25016.57
14:49:20|25016.57
14:49:20|25016.57
14:49:22|25016.57
14:49:23|25016.57
14:49:23|25016.57
14:49:24|25016.57
14:49:26|25016.57
14:49:26|25018.48
14:49:28|25018.48
14:49:29|25018.48
14:49:30|25018.48
14:49:30|25018.48
14:49:31|25016.44
14:49:33|25016.44
14:49:33|25016.44
14:49:34|25016.44
14:49:36|25016.44
14:49:36|25016.44
14:49:37|25016.44
14:49:38|25019.08
14:49:39|25019.08
14:49:41|25029.91
14:49:42|25029.91
14:49:44|25024.03
14:49:45|25024.03
14:49:46|25024.03
14:49:47|25024.03
14:49:48|25024.03
14:49:48|25024.03
14:49:50|25024.03
14:49:50|25024.03
14:49:52|25024.03
14:49:52|25024.03
14:49:54|25024.03
14:49:55|25024.03
14:49:55|25024.03
14:49:56|25024.03
14:49:58|25024.03
14:49:59|25024.03
14:49:59|25024.03
14:50:00|25024.03
14:50:01|25033.69
14:50:03|25033.69
14:50:03|25030.71
14:50:04|25030.71
14:50:06|25030.71
14:50:07|25033.7
14:50:07|25033.7
14:50:09|25033.7
14:50:09|25033.7
14:50:11|25033.7
14:50:12|25033.7
14:50:13|25033.7
14:50:14|25041.14
14:50:15|25041.14
14:50:16|25041.14
14:50:16|25041.14
14:50:18|25041.14
14:50:19|25041.14
14:50:19|25041.14
14:50:21|25041.14
14:50:22|25041.14
14:50:23|25041.14
14:50:23|25041.14
14:50:25|25041.14
14:50:26|25041.14
14:50:27|25041.14
14:50:27|25041.14
14:50:29|25041.14
14:50:30|25041.14
14:50:31|25040.95
14:50:32|25040.95
14:50:33|25040.95
14:50:33|25036.18
14:50:35|25036.18
14:50:35|25036.18
14:50:37|25036.18
14:50:38|25030.4
14:50:38|25030.4
14:50:39|25030.4
14:50:40|25030.4
14:50:42|25027.16
14:50:43|25027.16
14:50:44|25027.16
14:50:46|25029.06
14:50:47|25029.06
14:50:48|25028.54
14:50:49|25028.54
14:50:50|25028.54
14:50:51|25028.54
14:50:52|25028.54
14:50:53|25028.54
14:50:54|25028.71
14:50:55|25028.76
14:50:57|25028.76
14:50:57|25028.76
14:50:58|25028.95
14:50:59|25028.95
14:51:00|25028.95
14:51:01|25028.95
14:51:02|25029.1
14:51:04|25029.1
14:51:04|25029.1
14:51:05|25029.1
14:51:06|25029.1
14:51:08|25029.1
14:51:09|25029.09
14:51:10|25029.09
14:51:11|25029.09
14:51:12|25029.09
14:51:13|25029.09
14:51:13|25029.09
14:51:15|25029.09
14:51:15|25029.09
14:51:17|25029.09
14:51:18|25029.09
14:51:18|25029.09
14:51:19|25029.09
14:51:21|25029.09
14:51:21|25029.09
14:51:23|25023.87
14:51:24|25023.87
14:51:25|25023.87
14:51:25|25023.88
14:51:27|25023.88
14:51:28|25023.88
14:51:29|25023.88
14:51:30|25023.88
14:51:30|25028.4
14:51:31|25028.4
14:51:33|25028.4
14:51:34|25031.97
14:51:35|25031.97
14:51:36|25031.97
14:51:36|25040.75
14:51:37|25040.75
14:51:39|25040.75
14:51:40|25037.26
14:51:41|25037.26
14:51:42|25037.26
14:51:44|25037.26
14:51:44|25037.26
14:51:46|25049.83
14:51:46|25050.85
14:51:48|25050.85
14:51:48|25050.85
14:51:50|25050.85
14:51:51|25051.91
14:51:52|25051.91
14:51:53|25047.91
14:51:54|25047.91
14:51:55|25047.91
14:51:55|25047.91
14:51:57|25047.91
14:51:58|25047.91
14:51:59|25047.91
14:51:59|25047.91
14:52:01|25046.71
14:52:02|25050.47
14:52:02|25050.47
14:52:04|25050.47
14:52:05|25050.47
14:52:06|25050.47
14:52:07|25053.53
14:52:08|25053.53
14:52:09|25053.53
14:52:10|25054.34
14:52:11|25054.34
14:52:12|25054.34
14:52:12|25054.34
14:52:13|25054.34
14:52:14|25054.34
14:52:16|25054.34
14:52:16|25053.31
14:52:18|25053.31
14:52:18|25053.31
14:52:20|25053.31
14:52:21|25053.31
14:52:21|25050.28
14:52:23|25050.28
14:52:24|25050.25
14:52:25|25050.25
14:52:25|25050.25
14:52:27|25049.06
14:52:28|25049.06
14:52:28|25049.06
14:52:29|25043.73
14:52:31|25043.73
14:52:32|25038.29
14:52:32|25038.29
14:52:34|25038.29
14:52:35|25033.13
14:52:36|25033.13
14:52:37|25033.13
14:52:37|25033.13
14:52:39|25033.14
14:52:40|25033.14
14:52:40|25033.14
14:52:42|25033.13
14:52:43|25033.14
14:52:44|25033.14
14:52:46|25033.14
14:52:46|25033.14
14:52:47|25033.14
14:52:48|25033.14
14:52:49|25033.14
14:52:50|25033.14
14:52:51|25033.14
14:52:52|25033.14
14:52:53|25033.14
14:52:54|25033.14
14:52:56|25033.14
14:52:56|25033.14
14:52:57|25033.14
14:52:58|25033.14
14:52:59|25033.14
14:53:01|25033.14
14:53:01|25028.02
14:53:03|25028.02
14:53:03|25028.02
14:53:04|25028.02
14:53:05|25028.02
14:53:07|25028.02
14:53:07|25028.02
14:53:09|25028.02
14:53:10|25028.02
14:53:12|25028.02
14:53:12|25028.02
14:53:13|25028.02
14:53:14|25038.43
14:53:15|25038.43
14:53:17|25038.43
14:53:18|25038.43
14:53:18|25038.43
14:53:19|25038.43
14:53:20|25038.43
14:53:21|25038.43
14:53:23|25038.43
14:53:23|25038.43
14:53:24|25037.33
14:53:25|25037.33
14:53:26|25037.33
14:53:27|25037.33
14:53:29|25037.33
14:53:30|25037.33
14:53:31|25037.33
14:53:32|25038.76
14:53:33|25038.76
14:53:34|25043.21
14:53:35|25043.21
14:53:36|25043.21
14:53:37|25043.21
14:53:38|25043.21
14:53:39|25038.87
14:53:40|25038.87
14:53:41|25038.86
14:53:42|25038.86
14:53:43|25038.86
14:53:44|25038.86
14:53:45|25032.25
14:53:46|25032.24
14:53:47|25032.24
14:53:48|25032.24
14:53:49|25032.24
14:53:50|25031.08
14:53:51|25031.08
14:53:52|25028.01
14:53:53|25028.01
14:53:54|25028.01
14:53:55|25028.01
14:53:56|25028.01
14:53:57|25028.01
14:53:58|25023.52
14:53:59|25023.52
14:54:00|25023.52
14:54:01|25023.52
14:54:02|25023.52
14:54:03|25023.52
14:54:04|25023.52
14:54:05|25023.52
14:54:06|25023.52
14:54:07|25023.52
14:54:08|25023.52
14:54:09|25023.52
14:54:10|25023.52
14:54:11|25023.52
14:54:12|25023.52
14:54:13|25023.52
14:54:14|25023.52
14:54:15|25035.68
14:54:16|25035.68
14:54:17|25035.68
14:54:18|25035.68
14:54:19|25035.68
14:54:20|25035.68
14:54:21|25036.52
14:54:22|25036.52
14:54:23|25036.52
14:54:24|25036.52
14:54:25|25036.52
14:54:26|25036.52
14:54:27|25036.52
14:54:28|25036.52
14:54:29|25036.52
14:54:30|25036.52
14:54:31|25036.52
14:54:32|25044.76
14:54:33|25045.87
14:54:34|25045.87
14:54:35|25045.87
14:54:36|25045.87
14:54:37|25050.8
14:54:38|25050.8
14:54:39|25050.79
14:54:40|25050.49
14:54:41|25050.49
14:54:42|25045.52
14:54:43|25046.24
14:54:44|25046.24
14:54:45|25046.24
14:54:46|25046.24
14:54:48|25040.57
14:54:49|25040.57
14:54:50|25040.57
14:54:51|25040.57
14:54:52|25042.59
14:54:53|25042.59
14:54:54|25042.59
14:54:55|25042.61
14:54:56|25042.61
14:54:57|25042.61
14:54:58|25042.61
14:54:59|25042.61
14:55:00|25042.61
14:55:01|25042.77
14:55:02|25042.77
14:55:03|25042.77
14:55:04|25042.77
14:55:05|25051.5
14:55:06|25051.5
14:55:07|25051.5
14:55:08|25051.5
14:55:09|25051.49
14:55:12|25051.5
14:55:12|25051.49
14:55:14|25051.49
14:55:15|25051.49
14:55:16|25051.49
14:55:16|25051.49
14:55:17|25051.5
14:55:18|25058.92
14:55:20|25059.77
14:55:21|25060.
14:55:22|25060.
14:55:22|25070.48
14:55:24|25070.48
14:55:25|25071.39
14:55:26|25068.18
14:55:27|25064.93
14:55:28|25064.93
14:55:29|25064.93
14:55:30|25064.93
14:55:31|25064.93
14:55:32|25064.93
14:55:33|25064.93
14:55:34|25064.93
14:55:35|25064.93
14:55:36|25064.93
14:55:37|25064.93
14:55:38|25064.93
14:55:39|25075.16
14:55:40|25075.16
14:55:41|25075.16
14:55:42|25075.16
14:55:43|25075.16
14:55:44|25075.16
14:55:45|25074.16
14:55:46|25072.09
14:55:48|25075.04
14:55:48|25075.04
14:55:49|25075.89
14:55:50|25075.89
14:55:51|25078.65
14:55:52|25078.65
14:55:53|25078.64
14:55:54|25078.64
14:55:56|25078.64
14:55:57|25078.64
14:55:58|25078.64
14:55:59|25078.64
14:56:00|25078.64
14:56:01|25078.64
14:56:02|25078.64
14:56:03|25068.69
14:56:05|25068.69
14:56:05|25068.69
14:56:06|25068.69
14:56:08|25073.42
14:56:08|25073.42
14:56:09|25073.42
14:56:10|25075.04
14:56:11|25075.04
14:56:13|25070.41
14:56:13|25080.
14:56:14|25080.
14:56:15|25077.32
14:56:16|25077.32
14:56:17|25077.32
14:56:18|25077.32
14:56:19|25077.32
14:56:20|25077.32
14:56:21|25077.32
14:56:22|25077.32
14:56:23|25077.32
14:56:24|25077.84
14:56:25|25077.84
14:56:26|25077.84
14:56:27|25077.84
14:56:28|25077.84
14:56:29|25077.84
14:56:30|25077.84
14:56:31|25077.84
14:56:32|25079.24
14:56:33|25079.24
14:56:34|25079.24
14:56:35|25079.24
14:56:36|25084.22
14:56:37|25084.22
14:56:38|25084.22
14:56:39|25084.22
14:56:40|25084.22
14:56:41|25084.22
14:56:42|25084.22
14:56:43|25084.22
14:56:44|25084.22
14:56:45|25084.22
14:56:46|25084.22
14:56:48|25084.22
14:56:49|25084.22
14:56:50|25083.1
14:56:52|25083.1
14:56:52|25083.1
14:56:53|25076.56
14:56:54|25076.56
14:56:55|25076.56
14:56:56|25078.78
14:56:58|25078.89
14:56:59|25078.89
14:57:00|25078.89
14:57:01|25078.89
14:57:01|25078.28
14:57:03|25078.28
14:57:03|25078.28
14:57:05|25078.28
14:57:05|25078.28
14:57:07|25078.28
14:57:07|25078.28
14:57:09|25078.28
14:57:10|25078.28
14:57:10|25078.86
14:57:12|25078.89
14:57:13|25078.89
14:57:13|25078.89
14:57:15|25078.89
14:57:15|25078.89
14:57:16|25078.89
14:57:18|25078.89
14:57:18|25091.25
14:57:20|25091.25
14:57:21|25086.15
14:57:22|25082.18
14:57:23|25082.18
14:57:24|25082.18
14:57:25|25086.96
14:57:26|25086.96
14:57:27|25086.96
14:57:28|25086.96
14:57:29|25086.96
14:57:30|25086.96
14:57:31|25082.1
14:57:32|25083.57
14:57:33|25083.57
14:57:34|25079.34
14:57:35|25079.34
14:57:36|25079.06
14:57:37|25079.06
14:57:38|25079.06
14:57:39|25079.06
14:57:40|25079.06
14:57:41|25079.06
14:57:42|25089.07
14:57:43|25089.07
14:57:44|25089.07
14:57:45|25089.07
14:57:46|25089.07
14:57:47|25087.04
14:57:48|25087.04
14:57:50|25087.04
14:57:50|25087.04
14:57:51|25087.04
14:57:52|25087.04
14:57:53|25089.82
14:57:54|25089.82
14:57:55|25089.82
14:57:56|25089.82
14:57:57|25089.82
14:57:58|25094.04
14:57:59|25094.04
14:58:00|25094.04
14:58:01|25094.04
14:58:03|25094.04
14:58:04|25092.78
14:58:04|25092.78
14:58:06|25092.78
14:58:07|25092.78
14:58:07|25092.78
14:58:09|25092.78
14:58:09|25092.78
14:58:10|25092.78
14:58:11|25092.78
14:58:13|25092.78
14:58:13|25092.78
14:58:15|25095.35
14:58:16|25099.15
14:58:17|25096.86
14:58:18|25096.86
14:58:19|25096.88
14:58:20|25096.88
14:58:21|25096.88
14:58:22|25096.88
14:58:23|25096.88
14:58:23|25096.88
14:58:25|25091.
14:58:26|25088.6
14:58:26|25094.43
14:58:28|25094.43
14:58:29|25094.43
14:58:30|25088.64
14:58:31|25088.64
14:58:32|25088.64
14:58:33|25088.64
14:58:34|25098.07
14:58:35|25098.07
14:58:36|25098.07
14:58:37|25098.07
14:58:38|25098.07
14:58:39|25098.07
14:58:40|25087.83
14:58:41|25087.83
14:58:42|25090.08
14:58:43|25090.08
14:58:44|25090.08
14:58:45|25088.09
14:58:46|25088.09
14:58:47|25088.09
14:58:48|25088.09
14:58:49|25088.09
14:58:50|25088.09
14:58:51|25086.52
14:58:52|25086.52
14:58:53|25086.52
14:58:54|25086.52
14:58:55|25086.52
14:58:56|25086.42
14:58:57|25086.42
14:58:58|25086.42
14:58:59|25086.42
14:59:00|25086.42
14:59:01|25086.42
14:59:03|25086.42
14:59:04|25090.54
14:59:04|25090.54
14:59:06|25090.54
14:59:07|25090.54
14:59:08|25090.54
14:59:08|25093.53
14:59:09|25093.54
14:59:10|25093.54
14:59:11|25102.04
14:59:12|25097.4
14:59:13|25097.4
14:59:15|25097.4
14:59:15|25097.4
14:59:17|25097.4
14:59:17|25097.4
14:59:19|25097.4
14:59:19|25097.4
14:59:20|25104.56
14:59:21|25104.56
14:59:23|25101.21
14:59:24|25099.08
14:59:24|25099.15
14:59:25|25099.15
14:59:27|25099.5
14:59:28|25099.5
14:59:28|25099.5
14:59:29|25096.08
14:59:30|25094.66
14:59:31|25094.66
14:59:32|25095.93
14:59:33|25095.93
14:59:34|25095.93
14:59:36|25095.93
14:59:37|25095.93
14:59:38|25095.93
14:59:38|25095.93
14:59:40|25093.23
14:59:41|25089.7
14:59:42|25089.7
14:59:43|25089.7
14:59:44|25089.36
14:59:44|25089.36
14:59:45|25089.36
14:59:46|25089.36
14:59:48|25089.36
14:59:48|25087.08
14:59:50|25087.08
14:59:51|25086.3
14:59:51|25086.3
14:59:53|25086.3
14:59:54|25086.3
14:59:55|25086.3
14:59:56|25086.3
14:59:57|25086.3
14:59:58|25086.3
14:59:59|25083.54
15:00:00|25084.56
15:00:01|25089.41
15:00:02|25089.41
15:00:03|25089.41
15:00:04|25089.41
15:00:05|25098.07
15:00:06|25098.07
15:00:07|25105.82
15:00:08|25105.82
15:00:09|25105.82
15:00:10|25105.82
15:00:11|25098.34
15:00:12|25098.34
15:00:13|25098.34
15:00:14|25098.34
15:00:15|25098.34
15:00:16|25098.34
15:00:17|25098.34
15:00:18|25098.34
15:00:19|25098.34
15:00:20|25098.34
15:00:21|25101.72
15:00:22|25105.87
15:00:23|25105.87
15:00:24|25115.89
15:00:25|25127.64
15:00:26|25118.44
15:00:27|25134.13
15:00:28|25116.04
15:00:29|25125.91
15:00:30|25125.91
15:00:31|25125.91
15:00:32|25125.91
15:00:33|25125.91
15:00:34|25125.92
15:00:35|25125.92
15:00:36|25147.14
15:00:37|25140.48
15:00:38|25128.32
15:00:39|25128.32
15:00:40|25128.32
15:00:41|25128.32
15:00:42|25104.81
15:00:43|25104.81
15:00:44|25103.67
15:00:45|25092.81
15:00:46|25092.81
15:00:47|25092.81
15:00:48|25092.24
15:00:49|25092.24
15:00:50|25090.38
15:00:51|25089.71
15:00:52|25087.81
15:00:53|25087.81
15:00:55|25081.61
15:00:55|25081.61
15:00:56|25080.01
15:00:57|25072.81
15:00:58|25072.57
15:00:59|25072.57
15:01:00|25063.23
15:01:01|25058.74
15:01:02|25062.1
15:01:03|25060.24
15:01:04|25060.24
15:01:05|25056.96
15:01:06|25056.96
15:01:07|25056.16
15:01:08|25064.98
15:01:09|25064.98
15:01:10|25064.98
15:01:11|25064.98
15:01:12|25064.98
15:01:13|25064.98
15:01:14|25064.98
15:01:15|25064.98
15:01:17|25071.36
15:01:17|25071.36
15:01:18|25071.36
15:01:19|25063.51
15:01:20|25069.91
15:01:22|25064.98
15:01:22|25064.98
15:01:23|25055.06
15:01:24|25055.06
15:01:25|25062.02
15:01:26|25062.02
15:01:27|25062.02
15:01:28|25062.02
15:01:29|25058.68
15:01:30|25058.68
15:01:31|25058.68
15:01:32|25058.68
15:01:33|25058.68
15:01:34|25058.68
15:01:35|25058.68
15:01:36|25061.1
15:01:37|25061.1
15:01:39|25061.11
15:01:39|25061.11
15:01:40|25052.44
15:01:41|25050.07
15:01:42|25050.07
15:01:44|25050.07
15:01:44|25052.11
15:01:45|25046.86
15:01:46|25046.86
15:01:47|25046.86
15:01:48|25046.86
15:01:49|25046.86
15:01:50|25046.86
15:01:51|25046.86
15:01:53|25046.86
15:01:54|25046.86
15:01:56|25033.16
15:01:56|25035.85
15:01:57|25035.91
15:01:58|25036.57
15:02:00|25036.57
15:02:00|25036.57
15:02:01|25036.57
15:02:03|25049.16
15:02:03|25053.16
15:02:04|25057.7
15:02:05|25061.74
15:02:06|25061.74
15:02:08|25061.74
15:02:08|25061.74
15:02:09|25061.74
15:02:11|25061.74
15:02:13|25061.74
15:02:14|25061.74
15:02:15|25061.74
15:02:16|25061.74
15:02:16|25061.74
15:02:18|25061.74
15:02:19|25061.74
15:02:20|25061.74
15:02:21|25061.74
15:02:21|25061.74
15:02:23|25055.84
15:02:23|25055.84
15:02:24|25055.84
15:02:25|25055.83
15:02:27|25051.8
15:02:28|25051.8
15:02:29|25051.8
15:02:30|25051.8
15:02:30|25051.8
15:02:32|25050.76
15:02:32|25050.76
15:02:34|25050.66
15:02:35|25050.65
15:02:35|25050.66
15:02:36|25050.66
15:02:38|25050.66
15:02:39|25050.66
15:02:39|25050.66
15:02:40|25046.05
15:02:42|25046.1
15:02:43|25046.1
15:02:43|25051.45
15:02:44|25051.45
15:02:46|25051.45
15:02:47|25051.45
15:02:48|25050.56
15:02:49|25050.56
15:02:50|25050.56
15:02:51|25050.56
15:02:51|25050.56
15:02:52|25050.56
15:02:54|25050.56
15:02:55|25050.56
15:02:56|25050.56
15:02:58|25049.37
15:02:58|25049.37
15:03:01|25049.39
15:03:02|25056.67
15:03:02|25056.33
15:03:05|25056.68
15:03:05|25056.68
15:03:06|25056.68
15:03:07|25060.42
15:03:08|25060.37
15:03:09|25060.37
15:03:10|25056.46
15:03:11|25056.46
15:03:12|25056.46
15:03:13|25061.25
15:03:14|25061.25
15:03:15|25061.25
15:03:16|25061.25
15:03:17|25061.25
15:03:18|25061.25
15:03:19|25061.25
15:03:21|25057.57
15:03:21|25057.57
15:03:22|25057.96
15:03:23|25059.06
15:03:24|25059.06
15:03:25|25058.25
15:03:26|25058.25
15:03:27|25058.19
15:03:28|25058.19
15:03:29|25058.19
15:03:30|25058.19
15:03:31|25058.19
15:03:32|25053.04
15:03:33|25053.04
15:03:34|25053.04
15:03:35|25053.04
15:03:37|25053.04
15:03:37|25053.04
15:03:38|25053.04
15:03:39|25053.04
15:03:40|25050.7
15:03:41|25050.7
15:03:43|25049.44
15:03:43|25049.21
15:03:44|25049.21
15:03:45|25049.24
15:03:47|25049.24
15:03:48|25050.24
15:03:48|25049.12
15:03:49|25049.12
15:03:50|25049.12
15:03:52|25049.12
15:03:52|25049.12
15:03:53|25049.12
15:03:55|25049.12
15:03:56|25049.12
15:03:57|25049.12
15:03:58|25049.12
15:03:59|25049.12
15:04:00|25049.12
15:04:01|25049.12
15:04:02|25049.12
15:04:03|25049.12
15:04:04|25049.12
15:04:05|25049.12
15:04:06|25049.12
15:04:07|25049.12
15:04:08|25052.74
15:04:09|25052.74
15:04:10|25048.67
15:04:11|25048.67
15:04:12|25048.67
15:04:13|25048.67
15:04:14|25048.67
15:04:15|25048.67
15:04:16|25039.67
15:04:17|25042.98
15:04:18|25042.98
15:04:19|25042.98
15:04:20|25042.98
15:04:21|25042.98
15:04:22|25042.6
15:04:23|25042.6
15:04:24|25042.6
15:04:25|25042.6
15:04:26|25042.6
15:04:27|25045.25
15:04:28|25045.25
15:04:29|25045.25
15:04:30|25045.25
15:04:31|25045.25
15:04:32|25045.25
15:04:33|25045.25
15:04:34|25045.25
15:04:35|25042.98
15:04:36|25042.98
15:04:37|25042.98
15:04:38|25042.98
15:04:39|25042.98
15:04:40|25042.98
15:04:41|25042.98
15:04:42|25042.98
15:04:43|25042.98
15:04:44|25042.98
15:04:45|25042.98
15:04:46|25037.21
15:04:47|25037.21
15:04:48|25037.21
15:04:49|25030.59
15:04:50|25030.59
15:04:51|25030.59
15:04:53|25030.59
15:04:53|25029.48
15:04:54|25029.48
15:04:56|25029.48
15:04:57|25029.48
15:04:58|25029.48
15:04:59|25026.12
15:05:00|25026.12
15:05:01|25020.79
15:05:02|25020.79
15:05:03|25020.79
15:05:04|25020.79
15:05:05|25020.79
15:05:06|25020.79
15:05:07|25020.79
15:05:08|25030.78
15:05:09|25030.78
15:05:10|25030.78
15:05:11|25023.86
15:05:12|25023.86
15:05:13|25023.86
15:05:14|25023.86
15:05:15|25023.86
15:05:16|25023.86
15:05:17|25025.21
15:05:18|25025.12
15:05:19|25025.12
15:05:20|25025.12
15:05:21|25025.12
15:05:22|25032.37
15:05:24|25032.37
15:05:24|25032.37
15:05:25|25032.37
15:05:26|25032.37
15:05:27|25041.54
15:05:28|25041.54
15:05:29|25041.54
15:05:30|25041.54
15:05:31|25040.1
15:05:32|25040.1
15:05:33|25040.1
15:05:34|25040.1
15:05:35|25040.1
15:05:36|25040.1
15:05:37|25040.1
15:05:38|25040.1
15:05:39|25040.1
15:05:40|25040.1
15:05:41|25036.37
15:05:42|25036.37
15:05:43|25036.37
15:05:44|25036.36
15:05:45|25036.36
15:05:46|25031.05
15:05:47|25033.21
15:05:48|25033.21
15:05:49|25033.21
15:05:50|25033.21
15:05:51|25029.58
15:05:52|25029.58
15:05:53|25029.58
15:05:54|25028.49
15:05:55|25028.49
15:05:56|25028.49
15:05:58|25028.49
15:05:59|25028.49
15:06:00|25028.49
15:06:01|25028.25
15:06:03|25028.25
15:06:03|25032.03
15:06:04|25032.23
15:06:06|25032.23
15:06:07|25032.23
15:06:08|25032.23
15:06:09|25032.23
15:06:10|25032.23
15:06:11|25032.23
15:06:12|25036.66
15:06:12|25036.66
15:06:13|25036.66
15:06:15|25036.66
15:06:16|25036.66
15:06:17|25036.66
15:06:17|25036.66
15:06:18|25036.66
15:06:20|25036.66
15:06:21|25036.66
15:06:22|25030.43
15:06:22|25031.18
15:06:23|25032.45
15:06:25|25032.45
15:06:26|25032.45
15:06:26|25032.45
15:06:28|25032.45
15:06:29|25032.45
15:06:30|25032.45
15:06:31|25032.45
15:06:32|25032.45
15:06:32|25032.45
15:06:33|25032.45
15:06:35|25032.45
15:06:35|25032.45
15:06:36|25032.45
15:06:38|25032.45
15:06:39|25032.45
15:06:40|25032.45
15:06:41|25032.45
15:06:42|25032.45
15:06:43|25034.25
15:06:44|25034.25
15:06:45|25034.25
15:06:46|25034.25
15:06:47|25034.25
15:06:48|25034.25
15:06:49|25034.25
15:06:50|25034.25
15:06:51|25034.25
15:06:52|25034.25
15:06:53|25035.63
15:06:54|25035.63
15:06:55|25035.6
15:06:56|25035.6
15:06:57|25035.52
15:06:58|25035.52
15:06:59|25035.52
15:07:01|25029.47
15:07:02|25029.24
15:07:03|25029.24
15:07:03|25029.92
15:07:05|25032.59
15:07:06|25032.59
15:07:07|25032.59
15:07:08|25032.59
15:07:09|25032.59
15:07:10|25032.59
15:07:10|25032.59
15:07:11|25032.59
15:07:12|25032.59
15:07:14|25032.98
15:07:15|25032.98
15:07:15|25032.98
15:07:17|25032.98
15:07:18|25029.06
15:07:18|25029.06
15:07:19|25029.06
15:07:20|25027.44
15:07:21|25027.44
15:07:23|25027.44
15:07:23|25024.1
15:07:24|25024.1
15:07:26|25020.
15:07:26|25020.
15:07:27|25020.
15:07:29|25020.
15:07:29|25020.
15:07:31|25020.
15:07:31|25020.
15:07:32|25020.
15:07:34|25020.
15:07:34|25013.28
15:07:35|25013.28
15:07:37|25016.15
15:07:37|25016.15
15:07:39|25011.63
15:07:39|25001.62
15:07:40|25001.62
15:07:42|25006.31
15:07:43|25006.31
15:07:43|25006.31
15:07:45|25006.31
15:07:46|25011.72
15:07:47|25011.72
15:07:48|25011.72
15:07:48|25011.72
15:07:50|25011.72
15:07:51|25011.72
15:07:51|25011.72
15:07:52|25011.72
15:07:53|25008.58
15:07:54|25008.58
15:07:56|25008.58
15:07:56|25008.58
15:07:57|25008.58
15:07:59|25008.03
15:08:01|25008.03
15:08:02|25009.84
15:08:03|25009.84
15:08:04|25009.84
15:08:05|25009.84
15:08:06|25009.84
15:08:07|25009.84
15:08:08|25009.84
15:08:09|25009.84
15:08:10|25009.84
15:08:11|25009.84
15:08:12|25009.84
15:08:13|25009.84
15:08:14|25009.84
15:08:15|25009.84
15:08:16|25009.84
15:08:17|25009.84
15:08:18|25009.84
15:08:19|25016.15
15:08:20|25016.15
15:08:21|25016.15
15:08:22|25016.15
15:08:23|25016.15
15:08:24|25016.15
15:08:25|25016.15
15:08:26|25016.15
15:08:27|25016.15
15:08:28|25016.15
15:08:29|25016.15
15:08:30|25013.5
15:08:31|25013.5
15:08:32|25013.5
15:08:33|25013.5
15:08:34|25013.5
15:08:35|25013.5
15:08:36|25013.5
15:08:37|25013.5
15:08:38|25010.73
15:08:39|25010.73
15:08:40|25010.73
15:08:41|25010.73
15:08:42|25010.73
15:08:43|25010.73
15:08:44|25010.73
15:08:45|25010.73
15:08:46|25010.73
15:08:47|25010.73
15:08:48|25010.73
15:08:49|25005.48
15:08:50|25005.48
15:08:51|25005.48
15:08:52|25005.48
15:08:53|25005.48
15:08:54|25005.48
15:08:55|25005.48
15:08:56|25005.48
15:08:57|25005.48
15:08:58|25005.48
15:08:59|25005.48
15:09:01|25005.47
15:09:01|25005.47
15:09:02|25005.47
15:09:03|25005.48
15:09:04|25005.48
15:09:05|25005.48
15:09:06|25005.48
15:09:07|25005.48
15:09:08|25007.16
15:09:09|25008.77
15:09:10|25011.23
15:09:11|25016.74
15:09:12|25016.74
15:09:13|25016.74
15:09:14|25016.74
15:09:15|25018.28
15:09:16|25018.28
15:09:17|25018.28
15:09:18|25018.28
15:09:19|25017.59
15:09:20|25017.59
15:09:21|25017.59
15:09:22|25014.77
15:09:23|25015.14
15:09:24|25015.14
15:09:25|25015.14
15:09:26|25015.14
15:09:27|25015.14
15:09:28|25015.14
15:09:29|25015.14
15:09:30|25015.14
15:09:31|25015.14
15:09:32|25015.13
15:09:33|25015.13
15:09:34|25015.13
15:09:35|25015.13
15:09:36|25015.13
15:09:37|25015.22
15:09:38|25015.22
15:09:39|25015.22
15:09:40|25015.22
15:09:41|25015.22
15:09:42|25021.72
15:09:43|25021.72
15:09:44|25021.72
15:09:45|25021.72
15:09:46|25021.72
15:09:47|25020.2
15:09:48|25020.2
15:09:49|25020.2
15:09:50|25020.2
15:09:51|25020.28
15:09:52|25020.28
15:09:53|25020.28
15:09:54|25020.28
15:09:55|25020.28
15:09:56|25020.28
15:09:57|25020.28
15:09:58|25020.28
15:09:59|25020.28
15:10:00|25020.28
15:10:01|25020.28
15:10:02|25020.28
15:10:03|25017.72
15:10:04|25018.3
15:10:05|25026.95
15:10:06|25026.95
15:10:07|25026.95
15:10:08|25026.95
15:10:09|25026.95
15:10:10|25026.95
15:10:11|25026.95
15:10:12|25026.95
15:10:13|25026.95
15:10:14|25037.94
15:10:15|25037.94
15:10:16|25037.94
15:10:17|25037.94
15:10:18|25037.94
15:10:19|25037.94
15:10:20|25037.94
15:10:21|25037.94
15:10:22|25042.1
15:10:23|25042.1
15:10:24|25042.1
15:10:25|25042.1
15:10:26|25042.1
15:10:27|25042.1
15:10:28|25042.1
15:10:29|25042.1
15:10:30|25042.1
15:10:31|25042.1
15:10:32|25042.1
15:10:33|25042.1
15:10:34|25038.26
15:10:35|25038.26
15:10:36|25038.28
15:10:37|25038.28
15:10:38|25044.31
15:10:39|25044.31
15:10:40|25046.54
15:10:41|25046.53
15:10:42|25046.53
15:10:43|25046.53
15:10:44|25044.44
15:10:45|25044.44
15:10:46|25044.43
15:10:47|25044.43
15:10:48|25044.43
15:10:49|25043.96
15:10:50|25043.96
15:10:51|25043.96
15:10:52|25043.96
15:10:53|25043.96
15:10:54|25044.76
15:10:55|25044.79
15:10:56|25044.79
15:10:57|25043.61
15:10:58|25043.61
15:10:59|25040.67
15:11:00|25040.7
15:11:01|25040.7
15:11:02|25040.7
15:11:03|25040.7
15:11:04|25038.39
15:11:05|25038.39
15:11:06|25038.81
15:11:07|25033.77
15:11:08|25033.78
15:11:09|25033.78
15:11:10|25033.78
15:11:11|25037.45
15:11:12|25037.45
15:11:13|25037.45
15:11:14|25037.45
15:11:15|25037.45
15:11:16|25037.45
15:11:17|25037.45
15:11:18|25037.45
15:11:19|25037.45
15:11:20|25031.12
15:11:21|25031.12
15:11:22|25029.07
15:11:23|25029.07
15:11:25|25030.09
15:11:25|25030.09
15:11:26|25030.09
15:11:27|25028.24
15:11:28|25028.29
15:11:29|25028.29
15:11:30|25028.29
15:11:31|25024.3
15:11:32|25024.3
15:11:33|25024.3
15:11:34|25024.3
15:11:35|25024.3
15:11:36|25024.3
15:11:37|25024.3
15:11:38|25024.3
15:11:39|25024.3
15:11:40|25024.3
15:11:41|25024.3
15:11:42|25024.3
15:11:43|25024.3
15:11:44|25024.3
15:11:45|25024.3
15:11:46|25024.3
15:11:47|25027.96
15:11:48|25027.96
15:11:49|25027.96
15:11:50|25027.96
15:11:51|25027.96
15:11:52|25027.96
15:11:53|25027.96
15:11:54|25027.96
15:11:55|25027.96
15:11:56|25027.96
15:11:57|25027.96
15:11:58|25027.96
15:11:59|25027.96
15:12:01|25031.08
15:12:01|25031.08
15:12:03|25031.08
15:12:04|25031.08
15:12:05|25031.08
15:12:07|25031.07
15:12:07|25031.07
15:12:09|25031.07
15:12:09|25031.07
15:12:11|25031.07
15:12:12|25031.07
15:12:13|25031.08
15:12:14|25031.08
15:12:15|25031.08
15:12:16|25037.7
15:12:16|25037.6
15:12:17|25037.6
15:12:19|25037.6
15:12:20|25037.6
15:12:20|25039.42
15:12:22|25039.42
15:12:23|25039.42
15:12:24|25039.42
15:12:25|25039.43
15:12:26|25039.42
15:12:27|25039.42
15:12:28|25039.42
15:12:29|25039.42
15:12:30|25038.12
15:12:31|25038.12
15:12:32|25038.12
15:12:33|25038.12
15:12:34|25038.12
15:12:35|25038.12
15:12:36|25040.78
15:12:37|25040.78
15:12:38|25039.47
15:12:39|25039.47
15:12:40|25039.47
15:12:42|25045.83
15:12:42|25045.84
15:12:43|25045.83
15:12:44|25045.83
15:12:45|25045.83
15:12:46|25045.83
15:12:47|25044.97
15:12:48|25044.97
15:12:49|25044.97
15:12:50|25044.97
15:12:51|25045.84
15:12:53|25045.84
15:12:53|25050.34
15:12:54|25050.34
15:12:55|25050.34
15:12:56|25050.34
15:12:57|25050.34
15:12:58|25050.34
15:12:59|25050.34
15:13:00|25050.33
15:13:01|25050.33
15:13:02|25050.33
15:13:04|25050.33
15:13:05|25050.33
15:13:07|25050.33
15:13:07|25050.33
15:13:08|25050.33
15:13:09|25050.33
15:13:10|25053.88
15:13:11|25053.88
15:13:12|25053.88
15:13:14|25053.88
15:13:15|25053.88
15:13:15|25052.55
15:13:17|25048.61
15:13:18|25048.61
15:13:18|25048.16
15:13:20|25048.45
15:13:21|25048.45
15:13:22|25042.04
15:13:22|25042.04
15:13:23|25042.04
15:13:25|25042.04
15:13:26|25042.04
15:13:26|25042.04
15:13:28|25042.04
15:13:29|25048.51
15:13:30|25048.51
15:13:31|25048.51
15:13:32|25048.51
15:13:33|25048.51
15:13:33|25048.51
15:13:34|25048.51
15:13:35|25048.51
15:13:36|25048.51
15:13:38|25048.51
15:13:38|25048.51
15:13:40|25048.51
15:13:41|25048.51
15:13:41|25048.51
15:13:42|25048.51
15:13:44|25048.61
15:13:45|25048.61
15:13:46|25048.61
15:13:47|25048.61
15:13:48|25048.61
15:13:49|25048.61
15:13:50|25048.61
15:13:51|25048.61
15:13:52|25048.61
15:13:53|25048.61
15:13:54|25048.61
15:13:55|25048.61
15:13:56|25048.61
15:13:57|25048.61
15:13:58|25048.61
15:13:59|25048.61
15:14:00|25048.61
15:14:01|25048.61
15:14:02|25048.61
15:14:03|25048.61
15:14:04|25048.61
15:14:05|25048.61
15:14:06|25047.27
15:14:07|25047.27
15:14:09|25047.28
15:14:09|25048.1
15:14:10|25048.1
15:14:11|25048.1
15:14:12|25047.74
15:14:13|25047.77
15:14:14|25047.77
15:14:15|25047.77
15:14:16|25047.77
15:14:18|25047.78
15:14:18|25047.77
15:14:19|25047.77
15:14:20|25047.77
15:14:21|25047.77
15:14:22|25045.57
15:14:23|25045.57
15:14:24|25045.57
15:14:25|25045.57
15:14:26|25044.44
15:14:27|25044.44
15:14:28|25044.44
15:14:29|25044.77
15:14:30|25044.77
15:14:31|25044.77
15:14:32|25044.77
15:14:33|25044.77
15:14:34|25044.77
15:14:35|25044.77
15:14:36|25044.77
15:14:37|25044.77
15:14:38|25043.75
15:14:39|25043.75
15:14:40|25043.75
15:14:41|25043.75
15:14:42|25043.75
15:14:43|25043.79
15:14:44|25043.79
15:14:45|25043.79
15:14:46|25043.79
15:14:47|25043.79
15:14:48|25043.79
15:14:49|25043.79
15:14:50|25043.79
15:14:51|25043.79
15:14:52|25043.79
15:14:53|25043.79
15:14:54|25043.79
15:14:55|25043.79
15:14:56|25043.79
15:14:57|25043.79
15:14:58|25043.79
15:14:59|25043.79
15:15:00|25043.79
15:15:01|25043.79
15:15:02|25043.79
15:15:03|25043.79
15:15:04|25042.46
15:15:05|25043.8
15:15:07|25043.8
15:15:08|25045.96
15:15:09|25045.96
15:15:10|25045.96
15:15:11|25045.96
15:15:12|25045.96
15:15:13|25045.96
15:15:14|25045.96
15:15:15|25045.96
15:15:16|25045.96
15:15:17|25045.96
15:15:18|25045.96
15:15:19|25045.96
15:15:20|25045.96
15:15:21|25042.25
15:15:22|25042.25
15:15:23|25042.25
15:15:24|25042.25
15:15:25|25033.76
15:15:26|25025.93
15:15:27|25025.93
15:15:28|25025.93
15:15:29|25023.42
15:15:30|25019.08
15:15:31|25017.29
15:15:32|25017.29
15:15:33|25017.29
15:15:34|25017.29
15:15:35|25017.29
15:15:36|25017.29
15:15:37|25017.29
15:15:38|25017.28
15:15:39|25017.28
15:15:40|25017.28
15:15:41|25017.28
15:15:42|25017.28
15:15:43|25017.28
15:15:44|25017.28
15:15:45|25017.28
15:15:46|25017.28
15:15:47|25017.28
15:15:48|25004.56
15:15:49|25004.56
15:15:51|25004.56
15:15:51|25001.39
15:15:52|25001.39
15:15:53|25001.39
15:15:54|25001.39
15:15:56|25001.39
15:15:56|25001.39
15:15:57|25001.39
15:15:58|25001.39
15:15:59|25001.39
15:16:00|25001.39
15:16:01|25001.39
15:16:02|25001.39
15:16:03|25001.4
15:16:04|25001.4
15:16:05|25001.4
15:16:07|25006.26
15:16:08|25006.26
15:16:09|25006.26
15:16:10|25006.31
15:16:10|25001.39
15:16:12|25000.
15:16:13|25000.
15:16:14|25000.
15:16:15|25000.
15:16:15|25000.
15:16:17|25000.
15:16:18|25000.
15:16:18|25000.
15:16:19|25000.
15:16:21|25000.
15:16:21|24996.72
15:16:22|24996.72
15:16:23|24996.72
15:16:25|24996.72
15:16:26|24996.72
15:16:26|24996.72
15:16:27|24996.72
15:16:29|24993.6
15:16:30|24993.6
15:16:31|24993.6
15:16:32|24993.15
15:16:33|24995.14
15:16:34|24995.14
15:16:35|24995.14
15:16:36|24995.14
15:16:37|24995.14
15:16:38|24995.14
15:16:39|24995.14
15:16:40|24995.14
15:16:41|24995.14
15:16:42|24996.16
15:16:44|24992.05
15:16:44|24990.63
15:16:45|24990.63
15:16:46|24991.03
15:16:47|24991.03
15:16:48|24991.03
15:16:49|24991.02
15:16:50|24991.02
15:16:51|24991.02
15:16:52|24987.54
15:16:53|24987.54
15:16:54|24988.22
15:16:55|24988.23
15:16:56|24988.23
15:16:57|24988.23
15:16:58|24985.63
15:16:59|24985.63
15:17:00|24986.12
15:17:01|24985.58
15:17:02|24985.58
15:17:03|24985.58
15:17:04|24985.58
15:17:05|24989.04
15:17:06|24989.04
15:17:07|24989.04
15:17:08|24995.55
15:17:09|24995.55
15:17:10|24995.55
15:17:11|24995.55
15:17:12|24995.55
15:17:13|24995.55
15:17:14|24995.55
15:17:16|24995.55
15:17:17|24995.55
15:17:17|24995.55
15:17:19|24995.55
15:17:20|24995.55
15:17:21|24995.55
15:17:22|24995.55
15:17:23|24995.55
15:17:24|24995.55
15:17:25|24995.55
15:17:26|24995.55
15:17:27|24995.55
15:17:28|25000.93
15:17:29|25000.93
15:17:30|25000.93
15:17:31|25000.93
15:17:32|25000.93
15:17:33|25000.93
15:17:34|25000.93
15:17:35|25000.93
15:17:36|25000.93
15:17:37|25000.93
15:17:38|25000.44
15:17:39|25000.32
15:17:40|25000.32
15:17:41|25000.32
15:17:42|25000.32
15:17:43|25000.32
15:17:44|25000.32
15:17:45|25000.32
15:17:46|25000.32
15:17:47|25000.31
15:17:48|25000.31
15:17:49|25000.31
15:17:50|25000.32
15:17:51|25000.32
15:17:52|25000.32
15:17:53|25000.32
15:17:54|25000.32
15:17:55|25000.32
15:17:56|25000.32
15:17:57|25000.32
15:17:59|25000.32
15:18:00|25000.32
15:18:01|25000.32
15:18:02|25000.32
15:18:03|25000.32
15:18:04|25000.32
15:18:05|25000.32
15:18:06|25000.32
15:18:07|24997.34
15:18:07|24997.34
15:18:09|24997.34
15:18:10|24997.34
15:18:11|24992.93
15:18:13|24992.93
15:18:14|24992.93
15:18:15|24996.57
15:18:16|24996.57
15:18:17|24996.57
15:18:18|24996.57
15:18:19|24996.57
15:18:20|24996.57
15:18:21|24996.57
15:18:22|24996.57
15:18:23|24996.57
15:18:24|24998.8
15:18:25|24998.8
15:18:26|24998.8
15:18:27|24998.8
15:18:28|24998.8
15:18:29|24998.8
15:18:31|24998.8
15:18:31|24999.01
15:18:32|24999.01
15:18:33|24999.01
15:18:34|24999.01
15:18:35|24999.01
15:18:36|24998.61
15:18:37|24998.61
15:18:38|24998.61
15:18:39|24998.61
15:18:40|24998.61
15:18:41|24998.61
15:18:42|24998.61
15:18:43|24998.72
15:18:44|24998.41
15:18:45|24998.41
15:18:46|24998.41
15:18:47|24998.41
15:18:48|24993.09
15:18:49|24993.09
15:18:50|24993.09
15:18:51|24994.87
15:18:52|24994.87
15:18:53|24994.87
15:18:54|24994.87
15:18:55|24994.87
15:18:56|24994.87
15:18:57|24995.85
15:18:58|24995.85
15:18:59|24995.85
15:19:00|24995.85
15:19:01|24995.85
15:19:02|24995.85
15:19:03|24995.85
15:19:04|24995.85
15:19:05|24998.61
15:19:06|24998.61
15:19:07|24998.61
15:19:08|24998.61
15:19:10|24998.61
15:19:11|24998.61
15:19:11|24998.61
15:19:13|24998.61
15:19:15|24998.61
15:19:15|24998.61
15:19:16|24998.61
15:19:17|24998.61
15:19:19|24998.61
15:19:20|24996.01
15:19:20|24996.02
15:19:21|24996.01
15:19:23|24996.01
15:19:23|24996.01
15:19:24|24996.02
15:19:25|24996.02
15:19:26|24996.02
15:19:27|24996.02
15:19:28|24995.86
15:19:29|24991.31
15:19:30|24991.31
15:19:32|24991.31
15:19:32|24991.31
15:19:33|24991.31
15:19:35|24991.31
15:19:35|24993.85
15:19:36|24993.84
15:19:37|24999.67
15:19:38|24999.67
15:19:39|24999.67
15:19:40|24999.67
15:19:41|24999.67
15:19:42|24997.91
15:19:44|24997.39
15:19:45|24997.39
15:19:46|24997.39
15:19:46|24997.39
15:19:47|24997.39
15:19:48|24989.89
15:19:49|24989.89
15:19:51|24989.89
15:19:52|24989.89
15:19:53|24989.89
15:19:54|24989.89
15:19:54|24989.89
15:19:56|24989.89
15:19:57|24989.89
15:19:57|24989.89
15:19:59|24989.89
15:20:00|24989.89
15:20:01|24989.89
15:20:01|24989.89
15:20:02|24989.86
15:20:04|24989.86
15:20:05|24996.53
15:20:06|24996.53
15:20:07|24996.53
15:20:08|24996.53
15:20:08|24996.53
15:20:10|24996.53
15:20:11|24997.29
15:20:13|24997.29
15:20:13|24997.29
15:20:14|25000.8
15:20:15|25000.8
15:20:17|25000.8
15:20:17|25000.8
15:20:18|25001.03
15:20:19|25001.03
15:20:20|25001.03
15:20:21|25001.03
15:20:22|25001.03
15:20:23|25001.03
15:20:24|25001.03
15:20:25|25001.03
15:20:26|25001.03
15:20:27|25001.03
15:20:28|25001.03
15:20:29|25001.03
15:20:30|25001.03
15:20:31|25001.03
15:20:32|25001.03
15:20:34|25003.91
15:20:35|25003.91
15:20:35|25003.91
15:20:36|25003.91
15:20:37|25003.91
15:20:38|25003.91
15:20:39|25003.91
15:20:40|25003.91
15:20:41|25003.91
15:20:42|25003.91
15:20:43|25003.91
15:20:45|25003.91
15:20:46|25003.91
15:20:47|25003.91
15:20:48|25001.03
15:20:49|25001.03
15:20:50|25001.03
15:20:51|25001.03
15:20:52|25001.03
15:20:52|24995.13
15:20:53|24995.13
15:20:54|24995.14
15:20:55|24995.14
15:20:56|24995.14
15:20:58|24995.14
15:20:59|24995.14
15:20:59|24995.14
15:21:01|24995.14
15:21:02|24990.5
15:21:03|24990.5
15:21:03|24990.5
15:21:04|24990.5
15:21:06|24990.5
15:21:07|24990.5
15:21:08|24990.5
15:21:08|24990.23
15:21:10|24990.23
15:21:11|24990.23
15:21:12|24990.59
15:21:13|24990.59
15:21:14|24990.59
15:21:16|24990.35
15:21:17|24990.35
15:21:18|24990.52
15:21:19|24990.52
15:21:20|24990.52
15:21:21|24990.52
15:21:22|24990.53
15:21:23|24990.53
15:21:24|24990.53
15:21:25|24990.53
15:21:26|24990.53
15:21:27|24993.08
15:21:28|24993.08
15:21:30|24993.08
15:21:30|24993.08
15:21:31|24993.08
15:21:32|24993.08
15:21:33|25001.07
15:21:34|25001.08
15:21:35|25001.08
15:21:36|25001.08
15:21:37|25001.08
15:21:38|25001.08
15:21:39|24995.58
15:21:40|24995.58
15:21:41|24995.58
15:21:42|24995.58
15:21:43|24995.58
15:21:44|24995.58
15:21:45|24995.58
15:21:46|24992.5
15:21:47|24992.5
15:21:48|24992.5
15:21:49|24992.5
15:21:50|24992.5
15:21:51|24992.5
15:21:52|24992.5
15:21:53|24992.5
15:21:54|24992.5
15:21:55|24992.81
15:21:56|24992.81
15:21:57|24992.81
15:21:58|24992.81
15:21:59|24992.81
15:22:00|24992.81
15:22:01|24992.81
15:22:02|24992.81
15:22:03|24992.81
15:22:04|24992.81
15:22:05|24997.2
15:22:06|24997.2
15:22:07|24997.2
15:22:08|24997.2
15:22:09|24997.2
15:22:10|24997.2
15:22:11|24997.2
15:22:12|24997.2
15:22:14|24997.2
15:22:15|24997.2
15:22:15|24997.2
15:22:17|24997.2
15:22:18|24997.21
15:22:18|24997.21
15:22:19|24997.21
15:22:21|24997.21
15:22:21|24997.21
15:22:22|24997.21
15:22:23|24997.21
15:22:24|24997.21
15:22:26|24997.2
15:22:26|24997.2
15:22:27|24997.2
15:22:29|24997.2
15:22:30|24997.2
15:22:31|24990.75
15:22:31|24990.75
15:22:33|24990.75
15:22:34|24990.75
15:22:35|24990.75
15:22:36|24990.75
15:22:36|24990.75
15:22:38|24990.75
15:22:39|24990.75
15:22:40|24990.75
15:22:41|24990.75
15:22:41|24990.75
15:22:42|24990.75
15:22:43|24990.75
15:22:45|24990.75
15:22:45|24990.75
15:22:46|24990.75
15:22:48|24990.75
15:22:49|24990.75
15:22:50|24990.75
15:22:51|24990.75
15:22:52|24990.75
15:22:53|24990.75
15:22:54|24990.75
15:22:55|24990.75
15:22:56|24990.75
15:22:57|24990.75
15:22:58|24990.75
15:22:59|24990.75
15:23:01|24990.75
15:23:01|24990.75
15:23:03|24990.75
15:23:03|24990.75
15:23:04|24993.53
15:23:06|24993.53
15:23:07|24993.53
15:23:08|24993.53
15:23:09|24993.53
15:23:10|24993.53
15:23:10|24991.61
15:23:11|24991.61
15:23:12|24991.61
15:23:14|24991.61
15:23:15|24991.6
15:23:17|24986.25
15:23:18|24984.35
15:23:18|24984.35
15:23:20|24984.35
15:23:21|24984.35
15:23:22|24984.35
15:23:22|24976.21
15:23:24|24976.21
15:23:24|24976.21
15:23:25|24976.04
15:23:27|24976.04
15:23:27|24976.04
15:23:29|24976.04
15:23:30|24976.04
15:23:31|24974.06
15:23:32|24973.8
15:23:33|24973.8
15:23:34|24973.8
15:23:34|24975.08
15:23:35|24975.08
15:23:37|24975.08
15:23:38|24975.08
15:23:39|24975.08
15:23:39|24975.08
15:23:41|24975.08
15:23:42|24975.08
15:23:42|24975.07
15:23:44|24975.07
15:23:45|24975.07
15:23:45|24973.66
15:23:47|24973.66
15:23:48|24973.66
15:23:48|24973.66
15:23:50|24973.66
15:23:51|24970.65
15:23:51|24970.65
15:23:53|24970.65
15:23:54|24970.65
15:23:55|24970.65
15:23:56|24970.65
15:23:56|24970.65
15:23:57|24970.65
15:23:59|24970.65
15:24:00|24970.65
15:24:01|24977.34
15:24:02|24977.35
15:24:03|24977.35
15:24:04|24977.35
15:24:05|24977.38
15:24:06|24977.34
15:24:07|24977.35
15:24:08|24979.99
15:24:10|24979.99
15:24:10|24979.99
15:24:11|24979.99
15:24:12|24979.79
15:24:13|24979.78
15:24:15|24979.78
15:24:15|24977.34
15:24:16|24977.34
15:24:17|24977.34
15:24:19|24977.34
15:24:20|24977.34
15:24:21|24977.34
15:24:22|24977.34
15:24:23|24977.34
15:24:24|24977.34
15:24:25|24977.34
15:24:26|24977.34
15:24:27|24972.86
15:24:28|24972.86
15:24:29|24972.86
15:24:30|24972.86
15:24:31|24972.86
15:24:32|24972.86
15:24:33|24972.86
15:24:34|24972.86
15:24:35|24972.86
15:24:36|24972.86
15:24:37|24972.86
15:24:38|24972.86
15:24:39|24972.86
15:24:40|24972.86
15:24:41|24972.86
15:24:42|24972.86
15:24:43|24972.86
15:24:44|24972.86
15:24:45|24972.86
15:24:46|24972.87
15:24:47|24979.99
15:24:48|24979.99
15:24:49|24985.37
15:24:50|24985.37
15:24:51|24980.88
15:24:52|24981.58
15:24:53|24980.77
15:24:54|24980.77
15:24:55|24980.77
15:24:56|24980.77
15:24:57|24980.77
15:24:58|24980.
15:24:59|24986.07
15:25:00|24986.07
15:25:01|24986.07
15:25:02|24980.08
15:25:03|24980.08
15:25:04|24980.08
15:25:05|24980.08
15:25:06|24982.36
15:25:07|24982.36
15:25:08|24980.1
15:25:09|24980.1
15:25:10|24980.1
15:25:11|24980.1
15:25:12|24980.1
15:25:13|24982.14
15:25:14|24982.14
15:25:15|24982.14
15:25:17|24982.14
15:25:17|24982.14
15:25:19|24979.98
15:25:20|24979.98
15:25:21|24979.98
15:25:22|24979.98
15:25:23|24979.98
15:25:24|24979.98
15:25:24|24972.79
15:25:26|24972.79
15:25:27|24972.8
15:25:27|24972.8
15:25:29|24972.8
15:25:30|24976.59
15:25:31|24976.59
15:25:32|24976.59
15:25:33|24976.59
15:25:34|24974.95
15:25:35|24974.95
15:25:35|24974.95
15:25:37|24974.95
15:25:38|24974.95
15:25:38|24974.95
15:25:40|24974.95
15:25:41|24974.95
15:25:42|24974.95
15:25:43|24974.95
15:25:44|24974.92
15:25:45|24974.92
15:25:45|24974.92
15:25:47|24974.92
15:25:48|24974.92
15:25:49|24974.92
15:25:49|24974.92
15:25:51|24974.92
15:25:52|24974.92
15:25:53|24974.92
15:25:53|24974.92
15:25:55|24974.92
15:25:56|24974.92
15:25:56|24974.92
15:25:58|24974.92
15:25:59|24974.92
15:26:00|24974.92
15:26:01|24974.92
15:26:02|24974.92
15:26:03|24975.
15:26:04|24975.
15:26:05|24975.
15:26:05|24975.
15:26:07|24975.
15:26:08|24975.
15:26:09|24979.95
15:26:10|24979.95
15:26:11|24979.95
15:26:12|24979.95
15:26:12|24979.95
15:26:14|24979.95
15:26:15|24979.95
15:26:15|24979.96
15:26:17|24979.96
15:26:19|24979.96
15:26:19|24979.96
15:26:21|24979.96
15:26:22|24979.96
15:26:23|24979.96
15:26:23|24979.96
15:26:24|24979.95
15:26:25|24979.95
15:26:27|24979.95
15:26:28|24979.95
15:26:28|24979.95
15:26:30|24979.95
15:26:31|24979.95
15:26:32|24979.95
15:26:33|24979.95
15:26:34|24979.95
15:26:35|24979.95
15:26:36|24979.95
15:26:37|24979.95
15:26:38|24979.95
15:26:39|24979.95
15:26:40|24979.95
15:26:42|24979.95
15:26:42|24981.42
15:26:43|24981.42
15:26:44|24981.42
15:26:45|24981.42
15:26:46|24981.42
15:26:47|24981.42
15:26:48|24981.42
15:26:49|24981.42
15:26:50|24981.42
15:26:51|24981.42
15:26:52|24981.42
15:26:53|24982.96
15:26:54|24981.74
15:26:55|24981.74
15:26:56|24981.74
15:26:58|24981.74
15:26:58|24981.74
15:27:00|24981.43
15:27:01|24981.43
15:27:02|24981.43
15:27:03|24981.43
15:27:03|24985.38
15:27:04|24985.38
15:27:05|24985.38
15:27:07|24985.38
15:27:08|24985.38
15:27:08|24988.68
15:27:09|24988.68
15:27:10|24988.68
15:27:11|24988.68
15:27:13|24988.68
15:27:13|24988.68
15:27:14|24988.68
15:27:15|24988.68
15:27:16|24989.66
15:27:18|24989.66
15:27:19|24989.66
15:27:20|24981.54
15:27:21|24981.54
15:27:22|24981.54
15:27:24|24981.54
15:27:24|24981.54
15:27:25|24981.54
15:27:26|24981.54
15:27:27|24981.54
15:27:29|24981.54
15:27:29|24981.54
15:27:30|24981.54
15:27:31|24981.54
15:27:32|24981.54
15:27:33|24981.54
15:27:34|24981.54
15:27:35|24981.54
15:27:37|24981.55
15:27:37|24981.55
15:27:38|24981.54
15:27:39|24981.54
15:27:40|24981.54
15:27:41|24970.24
15:27:42|24970.24
15:27:43|24970.24
15:27:45|24970.25
15:27:45|24970.25
15:27:46|24970.25
15:27:48|24970.24
15:27:48|24970.24
15:27:49|24970.24
15:27:50|24964.51
15:27:52|24964.51
15:27:52|24970.25
15:27:53|24967.59
15:27:54|24967.59
15:27:56|24967.59
15:27:56|24967.59
15:27:57|24967.59
15:27:58|24967.35
15:27:59|24967.35
15:28:00|24967.35
15:28:01|24973.86
15:28:02|24973.86
15:28:03|24973.86
15:28:04|24973.86
15:28:05|24964.78
15:28:07|24964.78
15:28:07|24961.1
15:28:09|24961.1
15:28:09|24961.1
15:28:10|24961.1
15:28:11|24961.1
15:28:12|24961.1
15:28:13|24965.31
15:28:14|24965.31
15:28:15|24965.31
15:28:17|24965.31
15:28:17|24969.49
15:28:19|24969.49
15:28:20|24969.49
15:28:21|24969.49
15:28:22|24969.49
15:28:23|24969.49
15:28:24|24969.49
15:28:25|24966.96
15:28:26|24966.96
15:28:27|24971.03
15:28:28|24971.03
15:28:29|24971.67
15:28:30|24971.67
15:28:31|24965.42
15:28:32|24964.69
15:28:33|24964.69
15:28:34|24960.88
15:28:35|24960.88
15:28:36|24960.88
15:28:37|24960.88
15:28:38|24959.82
15:28:39|24959.82
15:28:40|24959.82
15:28:41|24959.82
15:28:42|24959.82
15:28:43|24960.61
15:28:44|24960.6
15:28:45|24960.6
15:28:46|24960.6
15:28:47|24960.6
15:28:48|24960.6
15:28:49|24960.6
15:28:50|24960.6
15:28:51|24960.6
15:28:52|24959.77
15:28:53|24959.78
15:28:54|24959.77
15:28:55|24957.22
15:28:56|24957.21
15:28:57|24957.21
15:28:58|24957.21
15:28:59|24957.21
15:29:00|24957.22
15:29:01|24957.22
15:29:02|24957.22
15:29:03|24957.21
15:29:04|24957.21
15:29:06|24957.21
15:29:06|24957.22
15:29:07|24957.22
15:29:09|24957.22
15:29:09|24957.22
15:29:10|24957.22
15:29:12|24957.22
15:29:13|24957.22
15:29:13|24957.22
15:29:14|24957.22
15:29:16|24962.19
15:29:17|24962.19
15:29:17|24968.05
15:29:18|24968.05
15:29:19|24968.05
15:29:21|24962.95
15:29:22|24965.05
15:29:23|24965.05
15:29:24|24965.05
15:29:25|24965.05
15:29:26|24965.05
15:29:27|24965.05
15:29:28|24965.05
15:29:28|24965.05
15:29:30|24965.05
15:29:31|24963.27
15:29:32|24963.28
15:29:33|24963.28
15:29:34|24963.28
15:29:35|24963.28
15:29:36|24963.28
15:29:37|24954.32
15:29:38|24954.32
15:29:40|24954.32
15:29:40|24954.32
15:29:41|24954.32
15:29:42|24954.32
15:29:43|24954.32
15:29:44|24954.32
15:29:45|24954.32
15:29:47|24954.32
15:29:47|24954.32
15:29:48|24954.32
15:29:49|24954.32
15:29:50|24954.32
15:29:52|24953.76
15:29:52|24953.76
15:29:53|24953.76
15:29:54|24953.76
15:29:55|24953.76
15:29:56|24953.76
15:29:57|24954.85
15:29:58|24960.8
15:29:59|24960.8
15:30:00|24960.8
15:30:01|24960.8
15:30:02|24967.54
15:30:03|24967.54
15:30:04|24967.54
15:30:05|24967.54
15:30:06|24967.54
15:30:07|24967.54
15:30:09|24967.54
15:30:10|24967.54
15:30:11|24967.54
15:30:11|24967.54
15:30:13|24967.54
15:30:14|24967.54
15:30:14|24970.23
15:30:16|24970.23
15:30:16|24970.23
15:30:18|24970.23
15:30:19|24970.23
15:30:20|24970.23
15:30:20|24964.76
15:30:22|24962.24
15:30:23|24962.24
15:30:24|24962.24
15:30:25|24962.24
15:30:26|24962.15
15:30:27|24962.15
15:30:28|24959.81
15:30:29|24963.9
15:30:30|24963.9
15:30:32|24963.9
15:30:32|24963.9
15:30:33|24963.9
15:30:34|24963.9
15:30:35|24963.9
15:30:36|24963.9
15:30:37|24963.9
15:30:38|24963.9
15:30:39|24963.9
15:30:40|24963.9
15:30:41|24969.92
15:30:42|24969.92
15:30:43|24969.92
15:30:44|24969.92
15:30:45|24969.92
15:30:46|24969.92
15:30:47|24969.92
15:30:48|24969.92
15:30:49|24969.92
15:30:50|24969.92
15:30:51|24969.92
15:30:52|24969.92
15:30:53|24969.92
15:30:54|24969.92
15:30:55|24969.92
15:30:56|24969.92
15:30:57|24970.09
15:30:58|24970.09
15:30:59|24970.09
15:31:00|24970.09
15:31:01|24976.71
15:31:02|24976.71
15:31:03|24976.71
15:31:05|24976.71
15:31:05|24979.03
15:31:07|24979.03
15:31:07|24979.03
15:31:08|24979.03
15:31:10|24979.03
15:31:11|24979.03
15:31:11|24979.03
15:31:13|24986.62
15:31:13|24987.94
15:31:14|24987.94
15:31:15|24987.94
15:31:16|24987.94
15:31:18|24987.94
15:31:18|24987.94
15:31:19|24987.94
15:31:20|24987.94
15:31:22|24987.94
15:31:23|24987.94
15:31:24|24987.94
15:31:26|24986.64
15:31:26|24986.64
15:31:27|24986.63
15:31:28|24986.63
15:31:29|24986.63
15:31:30|24986.63
15:31:31|24986.63
15:31:32|24980.61
15:31:34|24980.61
15:31:35|24980.61
15:31:35|24980.61
15:31:37|24980.61
15:31:37|24980.61
15:31:39|24980.61
15:31:40|24980.61
15:31:40|24980.61
15:31:41|24980.61
15:31:42|24980.61
15:31:44|24980.61
15:31:45|24981.67
15:31:46|24981.67
15:31:47|24981.67
15:31:47|24981.67
15:31:49|24981.67
15:31:50|24981.67
15:31:51|24981.67
15:31:51|24983.41
15:31:53|24985.77
15:31:54|24985.77
15:31:54|24985.71
15:31:55|24985.71
15:31:57|24985.62
15:31:58|24985.62
15:31:58|24985.62
15:32:00|24985.62
15:32:01|24985.62
15:32:02|24985.62
15:32:03|24985.59
15:32:04|24985.59
15:32:05|24985.59
15:32:06|24987.26
15:32:07|24987.26
15:32:08|24987.26
15:32:09|24987.26
15:32:10|24987.26
15:32:11|24987.26
15:32:12|24985.82
15:32:13|24985.82
15:32:14|24987.25
15:32:15|24995.05
15:32:16|24995.05
15:32:17|24995.05
15:32:18|24995.05
15:32:19|24995.05
15:32:20|24995.05
15:32:21|24995.05
15:32:22|24995.06
15:32:24|24995.06
15:32:25|24995.06
15:32:26|24995.06
15:32:27|24995.06
15:32:28|24995.5
15:32:28|24995.5
15:32:30|24995.5
15:32:30|24995.5
15:32:32|24995.5
15:32:32|24995.5
15:32:34|24995.5
15:32:35|24995.5
15:32:35|24995.5
15:32:36|24991.78
15:32:38|24991.79
15:32:39|24991.79
15:32:40|24991.79
15:32:41|24991.79
15:32:42|24991.79
15:32:43|24992.98
15:32:44|24992.97
15:32:45|24992.97
15:32:46|24992.97
15:32:46|24992.97
15:32:47|24992.97
15:32:49|24992.97
15:32:50|24992.97
15:32:51|24992.98
15:32:52|24992.98
15:32:53|24992.98
15:32:53|24992.98
15:32:54|24992.98
15:32:55|24992.98
15:32:57|24992.98
15:32:58|24992.98
15:32:59|24992.98
15:33:00|24992.98
15:33:00|24992.98
15:33:02|24992.98
15:33:03|24992.98
15:33:04|24992.98
15:33:05|24992.98
15:33:06|25000.14
15:33:07|25000.14
15:33:08|25000.14
15:33:09|24994.58
15:33:09|24994.58
15:33:11|24994.58
15:33:12|24994.46
15:33:13|24993.41
15:33:14|24993.41
15:33:15|24996.77
15:33:15|24996.77
15:33:17|24996.77
15:33:18|24996.77
15:33:19|24996.77
15:33:19|24996.77
15:33:20|24996.77
15:33:21|24996.77
15:33:23|24996.77
15:33:24|24996.77
15:33:26|24990.54
15:33:26|24986.15
15:33:27|24986.15
15:33:28|24986.15
15:33:29|24986.15
15:33:30|24986.15
15:33:31|24986.15
15:33:32|24988.07
15:33:34|24988.07
15:33:35|24988.07
15:33:36|24988.07
15:33:36|24989.14
15:33:37|24989.14
15:33:38|24989.35
15:33:40|24989.35
15:33:41|24989.35
15:33:42|24989.35
15:33:43|24989.35
15:33:43|24989.35
15:33:44|24990.55
15:33:46|24990.55
15:33:47|24990.55
15:33:48|24990.55
15:33:49|24990.55
15:33:50|24995.66
15:33:51|24995.66
15:33:51|24995.66
15:33:53|24995.66
15:33:54|24995.66
15:33:55|24995.66
15:33:56|24995.66
15:33:56|24995.66
15:33:57|24995.66
15:33:59|24994.04
15:34:00|24994.04
15:34:01|24994.04
15:34:02|24994.04
15:34:02|24995.66
15:34:04|24995.77
15:34:04|24995.77
15:34:05|24995.77
15:34:06|24995.77
15:34:08|24995.77
15:34:08|24995.77
15:34:10|24995.77
15:34:11|24995.77
15:34:12|24995.77
15:34:13|24995.77
15:34:14|24994.68
15:34:15|24994.68
15:34:16|24995.78
15:34:17|24995.78
15:34:18|24995.78
15:34:19|24995.78
15:34:19|24995.78
15:34:20|24995.78
15:34:22|24995.78
15:34:22|24995.78
15:34:24|24995.78
15:34:24|24995.78
15:34:26|24995.78
15:34:27|24995.78
15:34:28|24995.77
15:34:29|24995.77
15:34:30|24995.77
15:34:31|24995.77
15:34:32|24982.9
15:34:33|24982.9
15:34:34|24982.03
15:34:35|24982.03
15:34:36|24982.03
15:34:37|24986.44
15:34:38|24986.44
15:34:39|24984.25
15:34:40|24984.25
15:34:41|24984.25
15:34:42|24984.25
15:34:43|24984.25
15:34:44|24984.25
15:34:45|24984.25
15:34:46|24984.25
15:34:47|24984.25
15:34:49|24979.52
15:34:49|24979.52
15:34:50|24979.52
15:34:51|24979.52
15:34:52|24979.52
15:34:53|24979.52
15:34:54|24979.52
15:34:56|24979.52
15:34:57|24979.52
15:34:58|24979.52
15:34:59|24979.52
15:35:00|24979.52
15:35:01|24979.52
15:35:02|24979.52
15:35:03|24979.52
15:35:04|24976.58
15:35:05|24976.58
15:35:06|24976.58
15:35:07|24976.58
15:35:08|24976.58
15:35:09|24981.1
15:35:10|24981.1
15:35:11|24981.1
15:35:12|24981.1
15:35:13|24981.1
15:35:14|24981.1
15:35:15|24981.1
15:35:16|24981.1
15:35:17|24981.1
15:35:18|24981.1
15:35:19|24981.1
15:35:20|24981.1
15:35:21|24981.1
15:35:22|24981.1
15:35:23|24981.1
15:35:24|24981.1
15:35:25|24981.1
15:35:27|24981.1
15:35:27|24981.1
15:35:28|24981.09
15:35:29|24981.09
15:35:30|24981.1
15:35:31|24981.1
15:35:32|24981.1
15:35:33|24981.1
15:35:34|24981.1
15:35:35|24981.1
15:35:36|24981.1
15:35:38|24981.09
15:35:38|24981.09
15:35:39|24976.35
15:35:40|24976.35
15:35:41|24976.35
15:35:42|24973.6
15:35:43|24973.6
15:35:44|24970.85
15:35:45|24967.78
15:35:46|24967.78
15:35:47|24971.49
15:35:48|24971.49
15:35:49|24971.49
15:35:50|24971.23
15:35:51|24971.23
15:35:52|24971.23
15:35:53|24971.23
15:35:54|24971.23
15:35:55|24971.23
15:35:56|24971.22
15:35:57|24971.22
15:35:58|24971.22
15:35:59|24971.22
15:36:00|24971.22
15:36:01|24971.22
15:36:02|24971.22
15:36:03|24971.22
15:36:04|24971.22
15:36:05|24971.22
15:36:06|24971.22
15:36:07|24971.22
15:36:08|24968.29
15:36:09|24968.29
15:36:10|24971.25
15:36:11|24973.47
15:36:12|24973.47
15:36:13|24973.47
15:36:14|24973.47
15:36:15|24978.9
15:36:16|24978.9
15:36:17|24978.9
15:36:18|24978.9
15:36:19|24978.9
15:36:20|24978.9
15:36:21|24978.9
15:36:22|24979.59
15:36:23|24979.59
15:36:24|24979.59
15:36:25|24979.59
15:36:26|24979.58
15:36:27|24979.58
15:36:28|24975.09
15:36:29|24975.09
15:36:31|24975.91
15:36:32|24975.91
15:36:33|24975.91
15:36:34|24975.91
15:36:35|24975.91
15:36:36|24975.91
15:36:37|24975.91
15:36:38|24975.91
15:36:39|24975.91
15:36:40|24975.91
15:36:40|24975.91
15:36:42|24975.91
15:36:43|24975.91
15:36:44|24975.85
15:36:45|24975.85
15:36:46|24975.85
15:36:47|24975.85
15:36:48|24975.85
15:36:49|24975.85
15:36:50|24975.85
15:36:51|24978.92
15:36:52|24978.92
15:36:53|24978.92
15:36:54|24978.92
15:36:54|24978.92
15:36:56|24978.92
15:36:57|24978.92
15:36:57|24977.38
15:36:58|24977.38
15:36:59|24977.38
15:37:00|24977.38
15:37:02|24977.38
15:37:03|24977.38
15:37:04|24981.42
15:37:05|24981.42
15:37:06|24981.42
15:37:08|24981.42
15:37:08|24981.42
15:37:09|24981.42
15:37:10|24981.42
15:37:11|24984.13
15:37:13|24984.17
15:37:13|24981.93
15:37:15|24981.94
15:37:16|24981.94
15:37:16|24981.94
15:37:17|24981.94
15:37:18|24981.94
15:37:19|24981.94
15:37:20|24981.94
15:37:21|24981.93
15:37:22|24981.93
15:37:24|24981.93
15:37:24|24981.93
15:37:25|24981.93
15:37:26|24981.93
15:37:27|24981.93
15:37:29|24981.93
15:37:30|24981.93
15:37:30|24981.93
15:37:32|24981.93
15:37:33|24981.93
15:37:34|24981.93
15:37:35|24981.93
15:37:36|24981.93
15:37:37|24981.93
15:37:38|24981.93
15:37:39|24981.93
15:37:41|24981.93
15:37:41|24981.93
15:37:42|24981.93
15:37:43|24981.93
15:37:44|24981.93
15:37:46|24980.06
15:37:46|24980.06
15:37:47|24980.06
15:37:48|24980.06
15:37:49|24984.29
15:37:50|24984.29
15:37:51|24984.29
15:37:52|24984.29
15:37:53|24984.29
15:37:54|24984.29
15:37:55|24984.29
15:37:56|24984.29
15:37:57|24984.29
15:37:58|24984.29
15:37:59|24984.29
15:38:00|24984.29
15:38:01|24984.29
15:38:02|24984.29
15:38:03|24984.29
15:38:04|24984.29
15:38:06|24984.29
15:38:07|24984.29
15:38:08|24984.29
15:38:09|24984.51
15:38:10|24984.51
15:38:11|24984.51
15:38:12|24984.51
15:38:13|24984.5
15:38:14|24984.5
15:38:15|24984.5
15:38:16|24984.5
15:38:17|24984.5
15:38:18|24984.5
15:38:19|24984.5
15:38:20|24984.51
15:38:21|24984.51
15:38:22|24984.51
15:38:23|24984.51
15:38:24|24984.51
15:38:25|24984.51
15:38:26|24984.5
15:38:27|24984.5
15:38:28|24977.83
15:38:29|24977.83
15:38:31|24979.24
15:38:31|24979.24
15:38:32|24982.06
15:38:33|24982.06
15:38:34|24983.05
15:38:35|24983.05
15:38:36|24983.05
15:38:37|24983.05
15:38:38|24983.05
15:38:39|24983.05
15:38:40|24985.59
15:38:41|24985.59
15:38:42|24985.59
15:38:43|24985.59
15:38:44|24985.59
15:38:45|24985.59
15:38:46|24985.59
15:38:47|24985.59
15:38:48|24985.59
15:38:49|24985.59
15:38:50|24985.59
15:38:51|24985.59
15:38:52|24985.59
15:38:53|24985.59
15:38:54|24985.91
15:38:55|24985.9
15:38:56|24985.9
15:38:57|24985.9
15:38:58|24985.9
15:38:59|24985.9
15:39:00|24985.9
15:39:01|24985.9
15:39:02|24985.9
15:39:03|24985.9
15:39:04|24985.9
15:39:05|24985.9
15:39:06|24985.9
15:39:07|24985.9
15:39:08|24985.9
15:39:09|24985.33
15:39:10|24985.37
15:39:11|24985.37
15:39:12|24985.36
15:39:13|24985.37
15:39:14|24985.37
15:39:15|24985.37
15:39:16|24985.37
15:39:17|24985.37
15:39:18|24985.37
15:39:19|24985.37
15:39:20|24985.37
15:39:21|24985.37
15:39:22|24985.37
15:39:23|24985.36
15:39:24|24985.36
15:39:25|24985.36
15:39:26|24985.36
15:39:27|24985.36
15:39:28|24985.36
15:39:29|24985.36
15:39:31|24985.36
15:39:32|24985.36
15:39:33|24985.36
15:39:34|24985.37
15:39:35|24985.37
15:39:36|24985.37
15:39:37|24985.37
15:39:38|24985.37
15:39:39|24985.36
15:39:40|24985.36
15:39:41|24985.36
15:39:42|24985.36
15:39:43|24985.36
15:39:44|24988.61
15:39:45|24988.61
15:39:46|24988.61
15:39:47|24988.61
15:39:48|24988.61
15:39:49|24988.61
15:39:50|24988.61
15:39:51|24990.25
15:39:52|24990.25
15:39:53|24990.25
15:39:54|24990.25
15:39:55|24990.25
15:39:56|24990.25
15:39:57|24990.25
15:39:58|24990.25
15:39:59|24990.25
15:40:00|24975.41
15:40:01|24975.41
15:40:02|24975.41
15:40:03|24975.41
15:40:04|24975.41
15:40:05|24984.66
15:40:06|24984.66
15:40:07|24984.66
15:40:08|24984.82
15:40:09|24984.92
15:40:10|24984.92
15:40:11|24984.92
15:40:12|24984.92
15:40:13|24984.92
15:40:14|24984.92
15:40:15|24984.92
15:40:16|24984.92
15:40:17|24984.92
15:40:18|24984.92
15:40:19|24985.22
15:40:20|24985.22
15:40:21|24985.22
15:40:22|24985.22
15:40:23|24985.22
15:40:24|24983.63
15:40:25|24983.63
15:40:26|24983.63
15:40:27|24983.63
15:40:28|24983.63
15:40:29|24983.63
15:40:30|24983.63
15:40:32|24983.63
15:40:33|24983.63
15:40:34|24983.63
15:40:35|24983.63
15:40:36|24983.63
15:40:37|24984.73
15:40:38|24984.73
15:40:39|24984.73
15:40:40|24984.73
15:40:41|24984.73
15:40:42|24984.73
15:40:43|24984.73
15:40:44|24984.73
15:40:45|24984.74
15:40:46|24984.74
15:40:47|24984.74
15:40:48|24984.74
15:40:49|24984.74
15:40:50|24984.74
15:40:51|24985.07
15:40:52|24985.07
15:40:53|24985.07
15:40:54|24985.07
15:40:55|24985.07
15:40:56|24985.07
15:40:57|24985.07
15:40:58|24990.74
15:40:59|24990.74
15:41:00|24990.74
15:41:01|24990.74
15:41:02|24990.74
15:41:03|24990.74
15:41:04|24990.74
15:41:05|24990.74
15:41:06|24990.74
15:41:07|24990.88
15:41:08|24990.88
15:41:09|24990.88
15:41:10|24990.88
15:41:11|24990.88
15:41:12|24990.88
15:41:13|24993.03
15:41:14|24993.03
15:41:15|24993.03
15:41:16|24993.03
15:41:17|24993.03
15:41:18|24993.03
15:41:19|24993.03
15:41:20|24992.99
15:41:21|24992.99
15:41:22|24992.99
15:41:23|24992.99
15:41:24|24992.99
15:41:25|24992.99
15:41:26|24992.99
15:41:27|24992.99
15:41:28|24992.99
15:41:29|24992.99
15:41:30|24992.99
15:41:31|24992.99
15:41:33|24992.99
15:41:34|24992.99
15:41:35|24992.99
15:41:35|24992.99
15:41:37|24992.99
15:41:38|24992.99
15:41:39|24992.99
15:41:40|24992.99
15:41:41|24992.99
15:41:42|24992.99
15:41:43|24992.99
15:41:44|24992.99
15:41:45|24992.99
15:41:47|24981.99
15:41:47|24981.99
15:41:48|24981.72
15:41:50|24980.29
15:41:50|24980.29
15:41:52|24980.29
15:41:53|24980.29
15:41:53|24980.29
15:41:55|24980.29
15:41:56|24977.05
15:41:56|24977.05
15:41:58|24977.05
15:41:59|24977.05
15:42:00|24977.05
15:42:01|24977.
15:42:01|24970.79
15:42:03|24970.78
15:42:04|24970.78
15:42:04|24970.78
15:42:06|24970.78
15:42:07|24970.78
15:42:08|24970.78
15:42:09|24970.78
15:42:10|24970.78
15:42:11|24970.78
15:42:12|24970.78
15:42:13|24970.78
15:42:14|24970.78
15:42:15|24970.78
15:42:16|24970.78
15:42:17|24970.78
15:42:18|24970.78
15:42:19|24970.78
15:42:20|24970.78
15:42:21|24965.28
15:42:22|24965.28
15:42:23|24965.28
15:42:24|24971.64
15:42:25|24963.5
15:42:26|24963.5
15:42:27|24963.5
15:42:28|24967.13
15:42:29|24967.13
15:42:30|24967.13
15:42:31|24967.13
15:42:32|24967.13
15:42:34|24967.13
15:42:34|24967.13
15:42:35|24967.13
15:42:36|24967.13
15:42:37|24967.13
15:42:38|24967.13
15:42:39|24967.13
15:42:40|24967.13
15:42:41|24967.13
15:42:42|24973.54
15:42:43|24973.54
15:42:45|24973.54
15:42:45|24973.54
15:42:46|24973.54
15:42:47|24973.54
15:42:48|24973.54
15:42:50|24973.54
15:42:51|24973.54
15:42:52|24973.54
15:42:53|24973.53
15:42:53|24973.53
15:42:55|24973.53
15:42:55|24973.53
15:42:56|24973.53
15:42:57|24973.53
15:42:58|24973.1
15:43:00|24973.1
15:43:00|24973.1
15:43:02|24973.1
15:43:03|24973.1
15:43:04|24973.1
15:43:05|24972.86
15:43:06|24972.86
15:43:07|24972.86
15:43:08|24969.34
15:43:09|24969.34
15:43:10|24969.34
15:43:11|24969.34
15:43:12|24970.05
15:43:13|24970.05
15:43:14|24970.05
15:43:15|24970.05
15:43:16|24970.05
15:43:17|24970.05
15:43:18|24970.05
15:43:19|24970.05
15:43:20|24970.13
15:43:21|24970.13
15:43:22|24970.13
15:43:23|24970.13
15:43:24|24970.13
15:43:25|24970.13
15:43:26|24970.13
15:43:27|24970.13
15:43:28|24970.13
15:43:29|24970.13
15:43:30|24970.13
15:43:31|24972.1
15:43:32|24972.1
15:43:33|24972.1
15:43:35|24972.1
15:43:35|24972.1
15:43:36|24972.1
15:43:37|24972.1
15:43:38|24972.1
15:43:39|24972.09
15:43:40|24972.09
15:43:41|24972.09
15:43:43|24972.09
15:43:44|24972.1
15:43:44|24972.1
15:43:46|24974.78
15:43:46|24974.78
15:43:47|24988.47
15:43:49|24994.51
15:43:50|24984.98
15:43:50|24984.98
15:43:52|24984.98
15:43:52|24984.98
15:43:53|24984.98
15:43:55|24984.98
15:43:56|24993.88
15:43:56|24993.88
15:43:57|24993.88
15:43:58|24993.88
15:44:00|24993.88
15:44:01|24990.96
15:44:01|24990.96
15:44:02|24990.97
15:44:04|24994.04
15:44:05|24994.04
15:44:05|24994.04
15:44:06|24994.04
15:44:07|24994.04
15:44:08|24994.04
15:44:10|24994.04
15:44:11|24994.04
15:44:12|24994.04
15:44:13|24994.04
15:44:14|24994.03
15:44:14|24994.03
15:44:16|24994.03
15:44:17|24994.03
15:44:18|24994.03
15:44:19|24994.03
15:44:20|24994.03
15:44:21|24994.03
15:44:22|24994.03
15:44:23|24994.03
15:44:24|24994.03
15:44:25|24994.03
15:44:26|24994.03
15:44:27|24994.03
15:44:28|24994.03
15:44:29|24994.03
15:44:30|24994.03
15:44:31|24994.03
15:44:32|24996.81
15:44:33|24996.81
15:44:34|24996.81
15:44:36|24996.81
15:44:36|24996.81
15:44:37|24996.81
15:44:38|24997.26
15:44:39|24997.26
15:44:40|24997.26
15:44:41|24997.26
15:44:42|24997.26
15:44:43|24997.26
15:44:44|24997.26
15:44:45|24997.26
15:44:46|24997.26
15:44:47|24997.26
15:44:48|24997.26
15:44:49|24997.26
15:44:50|24997.26
15:44:51|24997.26
15:44:52|24997.26
15:44:53|24997.26
15:44:54|24997.26
15:44:55|24997.26
15:44:56|24997.26
15:44:57|24996.84
15:44:58|24996.84
15:44:59|24996.84
15:45:00|24996.85
15:45:01|24996.85
15:45:02|24996.85
15:45:03|24996.85
15:45:04|24996.85
15:45:05|24996.85
15:45:06|24996.85
15:45:07|24996.85
15:45:08|24996.85
15:45:09|24996.85
15:45:10|24996.85
15:45:11|24994.09
15:45:12|24994.09
15:45:13|24991.14
15:45:14|24991.14
15:45:15|24991.14
15:45:16|24991.14
15:45:17|24991.14
15:45:18|24991.14
15:45:19|24991.14
15:45:20|24998.62
15:45:21|24998.62
15:45:22|25000.
15:45:23|25000.
15:45:24|25000.
15:45:25|25000.
15:45:26|25000.
15:45:27|25000.
15:45:28|25000.
15:45:29|25005.2
15:45:30|25005.2
15:45:31|25005.2
15:45:33|25005.2
15:45:33|25005.2
15:45:34|25005.2
15:45:36|25001.54
15:45:37|25001.54
15:45:38|25001.54
15:45:38|25004.27
15:45:40|25004.27
15:45:41|25001.91
15:45:42|25001.91
15:45:43|25006.52
15:45:44|25006.52
15:45:45|25013.13
15:45:46|25012.85
15:45:48|25012.85
15:45:48|25012.85
15:45:49|25012.85
15:45:50|25012.85
15:45:51|25012.85
15:45:53|25012.85
15:45:54|25012.85
15:45:55|25012.85
15:45:55|25012.48
15:45:57|25012.48
15:45:57|25012.49
15:45:59|25012.49
15:46:00|25012.49
15:46:01|25012.49
15:46:01|25012.49
15:46:02|25012.49
15:46:03|25012.49
15:46:04|25017.83
15:46:05|25017.83
15:46:06|25017.83
15:46:07|25019.41
15:46:09|25019.41
15:46:09|25019.41
15:46:11|25019.41
15:46:12|25019.4
15:46:12|25019.4
15:46:13|25019.4
15:46:14|25019.4
15:46:15|25019.4
15:46:17|25019.4
15:46:17|25019.4
15:46:18|25019.4
15:46:20|25019.4
15:46:21|25019.4
15:46:21|25019.4
15:46:22|25019.4
15:46:23|25019.4
15:46:24|25019.4
15:46:25|25019.4
15:46:26|25019.4
15:46:27|25024.22
15:46:28|25020.67
15:46:29|25020.67
15:46:30|25020.67
15:46:31|25020.67
15:46:32|25020.67
15:46:33|25020.67
15:46:34|25020.67
15:46:36|25020.67
15:46:37|25020.67
15:46:38|25020.67
15:46:38|25020.67
15:46:40|25020.67
15:46:41|25020.67
15:46:42|25020.67
15:46:43|25018.17
15:46:43|25018.17
15:46:45|25018.17
15:46:46|25020.13
15:46:47|25020.13
15:46:48|25020.13
15:46:49|25020.13
15:46:50|25020.13
15:46:51|25020.13
15:46:52|25020.13
15:46:53|25020.13
15:46:54|25020.13
15:46:55|25020.13
15:46:56|25020.13
15:46:57|25020.13
15:46:58|25016.37
15:46:59|25014.74
15:47:00|25014.19
15:47:01|25014.19
15:47:02|25014.19
15:47:03|25014.19
15:47:04|25014.19
15:47:05|25014.19
15:47:06|25014.19
15:47:07|25014.19
15:47:08|25014.19
15:47:09|25014.19
15:47:10|25014.19
15:47:11|25014.19
15:47:12|25014.19
15:47:13|25014.19
15:47:14|25014.19
15:47:15|25014.19
15:47:16|25014.19
15:47:17|25014.18
15:47:18|25014.18
15:47:19|25014.18
15:47:20|25014.18
15:47:21|25014.18
15:47:22|25014.18
15:47:23|25014.18
15:47:24|25014.18
15:47:25|25011.8
15:47:26|25011.8
15:47:27|25011.8
15:47:28|25011.8
15:47:29|25011.81
15:47:30|25011.81
15:47:31|25011.81
15:47:32|25011.81
15:47:33|25011.81
15:47:34|25011.81
15:47:35|25019.43
15:47:36|25022.64
15:47:37|25022.64
15:47:39|25013.64
15:47:40|25013.64
15:47:41|25022.05
15:47:42|25022.05
15:47:44|25022.05
15:47:44|25022.05
15:47:45|25022.05
15:47:46|25013.32
15:47:47|25013.32
15:47:48|25013.32
15:47:49|25013.32
15:47:51|25013.32
15:47:52|25013.32
15:47:52|25013.32
15:47:53|25013.32
15:47:54|25013.32
15:47:56|25013.32
15:47:57|25013.32
15:47:57|25013.32
15:47:58|25013.32
15:47:59|25013.32
15:48:01|25027.95
15:48:02|25027.95
15:48:03|25027.95
15:48:04|25027.95
15:48:05|25023.33
15:48:05|25022.56
15:48:07|25022.56
15:48:08|25022.56
15:48:08|25022.56
15:48:10|25022.56
15:48:10|25022.56
15:48:12|25022.56
15:48:13|25025.03
15:48:14|25025.88
15:48:15|25025.44
15:48:15|25025.44
15:48:17|25025.44
15:48:18|25025.44
15:48:19|25025.59
15:48:20|25025.59
15:48:21|25025.59
15:48:22|25025.59
15:48:22|25025.59
15:48:24|25025.6
15:48:24|25025.6
15:48:26|25025.6
15:48:27|25025.6
15:48:28|25025.6
15:48:28|25025.6
15:48:29|25025.6
15:48:30|25025.6
15:48:31|25022.79
15:48:33|25022.8
15:48:34|25022.8
15:48:35|25022.8
15:48:35|25022.8
15:48:36|25022.8
15:48:38|25022.8
15:48:39|25022.8
15:48:40|25022.8
15:48:42|25022.8
15:48:42|25022.8
15:48:44|25022.8
15:48:45|25020.86
15:48:45|25020.86
15:48:47|25020.86
15:48:48|25020.86
15:48:49|25020.86
15:48:50|25020.86
15:48:50|25020.86
15:48:52|25020.86
15:48:52|25020.86
15:48:54|25031.13
15:48:56|25038.5
15:48:57|25038.5
15:48:58|25038.5
15:48:58|25038.5
15:48:59|25038.5
15:49:01|25038.5
15:49:01|25038.5
15:49:03|25038.5
15:49:03|25038.5
15:49:05|25038.5
15:49:05|25038.72
15:49:07|25038.72
15:49:08|25038.72
15:49:09|25038.72
15:49:09|25038.72
15:49:10|25038.72
15:49:11|25038.72
15:49:13|25038.72
15:49:14|25036.65
15:49:15|25036.65
15:49:16|25036.65
15:49:16|25036.65
15:49:17|25030.66
15:49:18|25030.66
15:49:19|25031.49
15:49:20|25031.49
15:49:21|25031.49
15:49:23|25031.49
15:49:23|25031.49
15:49:25|25031.49
15:49:25|25030.73
15:49:27|25031.26
15:49:27|25031.26
15:49:28|25030.96
15:49:29|25030.96
15:49:30|25030.96
15:49:31|25030.96
15:49:32|25030.96
15:49:33|25032.13
15:49:34|25031.88
15:49:35|25031.88
15:49:37|25031.88
15:49:38|25031.88
15:49:39|25031.88
15:49:39|25031.92
15:49:41|25031.92
15:49:42|25031.92
15:49:44|25031.92
15:49:45|25031.92
15:49:45|25031.92
15:49:46|25031.92
15:49:47|25031.92
15:49:48|25031.92
15:49:49|25031.92
15:49:50|25031.92
15:49:52|25031.92
15:49:52|25032.08
15:49:54|25039.38
15:49:55|25039.38
15:49:55|25039.37
15:49:57|25034.73
15:49:57|25034.73
15:49:58|25034.73
15:49:59|25034.73
15:50:01|25031.71
15:50:02|25031.71
15:50:03|25031.71
15:50:04|25031.71
15:50:05|25031.71
15:50:06|25031.97
15:50:07|25031.97
15:50:08|25031.99
15:50:09|25031.99
15:50:10|25031.99
15:50:11|25037.04
15:50:12|25036.35
15:50:13|25036.35
15:50:14|25036.35
15:50:15|25036.35
15:50:16|25036.35
15:50:18|25036.35
15:50:18|25036.35
15:50:19|25036.35
15:50:20|25036.35
15:50:22|25036.35
15:50:23|25036.35
15:50:24|25035.54
15:50:24|25035.54
15:50:26|25035.54
15:50:26|25035.54
15:50:27|25035.54
15:50:28|25035.54
15:50:29|25035.54
15:50:30|25035.54
15:50:31|25035.54
15:50:32|25035.54
15:50:34|25041.16
15:50:35|25041.2
15:50:35|25041.2
15:50:36|25040.68
15:50:38|25040.68
15:50:38|25040.68
15:50:40|25039.53
15:50:41|25039.53
15:50:42|25039.53
15:50:43|25039.53
15:50:44|25039.53
15:50:45|25039.53
15:50:46|25039.53
15:50:47|25039.4
15:50:48|25051.2
15:50:49|25061.9
15:50:50|25059.48
15:50:51|25059.48
15:50:52|25059.48
15:50:53|25059.48
15:50:54|25059.48
15:50:55|25059.48
15:50:57|25059.48
15:50:57|25059.48
15:50:58|25059.48
15:50:59|25050.5
15:51:00|25056.46
15:51:02|25053.3
15:51:02|25053.3
15:51:03|25053.3
15:51:04|25053.3
15:51:05|25053.3
15:51:07|25053.3
15:51:07|25053.3
15:51:09|25053.3
15:51:09|25053.3
15:51:11|25053.3
15:51:11|25053.3
15:51:12|25053.3
15:51:13|25053.3
15:51:14|25053.3
15:51:16|25054.33
15:51:16|25054.33
15:51:18|25054.33
15:51:18|25054.33
15:51:19|25051.93
15:51:20|25051.93
15:51:21|25051.93
15:51:23|25054.25
15:51:23|25054.25
15:51:24|25054.25
15:51:26|25054.25
15:51:26|25054.25
15:51:28|25054.25
15:51:28|25054.25
15:51:29|25054.25
15:51:30|25054.25
15:51:31|25054.25
15:51:32|25054.25
15:51:34|25054.25
15:51:34|25054.25
15:51:36|25054.25
15:51:36|25054.25
15:51:38|25049.82
15:51:39|25049.82
15:51:39|25048.69
15:51:41|25048.69
15:51:42|25048.69
15:51:44|25048.69
15:51:44|25044.41
15:51:45|25044.41
15:51:46|25044.41
15:51:47|25044.41
15:51:48|25044.42
15:51:49|25044.42
15:51:50|25044.42
15:51:51|25044.42
15:51:52|25044.28
15:51:53|25044.28
15:51:54|25047.58
15:51:55|25047.58
15:51:56|25047.58
15:51:57|25049.92
15:51:58|25049.92
15:51:59|25049.92
15:52:00|25049.92
15:52:02|25049.92
15:52:02|25049.33
15:52:04|25047.88
15:52:05|25047.61
15:52:05|25047.61
15:52:07|25047.61
15:52:07|25047.61
15:52:09|25047.61
15:52:10|25047.61
15:52:10|25047.61
15:52:12|25047.61
15:52:13|25047.61
15:52:14|25047.61
15:52:14|25047.61
15:52:15|25049.33
15:52:17|25049.33
15:52:17|25049.33
15:52:18|25049.33
15:52:20|25049.33
15:52:20|25049.33
15:52:21|25049.33
15:52:23|25049.33
15:52:23|25049.33
15:52:24|25049.33
15:52:25|25054.13
15:52:26|25054.13
15:52:27|25054.13
15:52:28|25054.16
15:52:29|25054.16
15:52:31|25054.16
15:52:31|25054.16
15:52:33|25054.16
15:52:34|25054.16
15:52:34|25054.16
15:52:35|25058.41
15:52:36|25058.41
15:52:37|25058.41
15:52:38|25058.41
15:52:39|25058.41
15:52:40|25057.07
15:52:41|25057.07
15:52:42|25055.97
15:52:44|25055.97
15:52:45|25055.97
15:52:46|25055.97
15:52:47|25055.97
15:52:47|25056.48
15:52:49|25056.48
15:52:50|25056.48
15:52:51|25056.48
15:52:52|25056.48
15:52:53|25056.48
15:52:54|25056.48
15:52:54|25056.48
15:52:56|25056.97
15:52:57|25056.97
15:52:58|25056.97
15:52:59|25056.97
15:52:59|25056.97
15:53:01|25056.97
15:53:02|25056.98
15:53:03|25056.98
15:53:04|25056.98
15:53:05|25056.98
15:53:06|25056.98
15:53:07|25056.98
15:53:08|25056.98
15:53:09|25056.98
15:53:10|25056.99
15:53:11|25056.99
15:53:12|25056.99
15:53:13|25056.99
15:53:14|25056.99
15:53:15|25056.99
15:53:16|25056.99
15:53:17|25056.99
15:53:18|25056.99
15:53:19|25056.99
15:53:21|25056.99
15:53:21|25056.99
15:53:23|25056.99
15:53:23|25056.99
15:53:24|25056.99
15:53:25|25053.96
15:53:26|25053.96
15:53:28|25053.96
15:53:28|25053.96
15:53:29|25053.96
15:53:30|25053.96
15:53:31|25053.96
15:53:32|25053.96
15:53:33|25055.4
15:53:34|25055.4
15:53:35|25055.4
15:53:36|25055.4
15:53:37|25055.4
15:53:39|25056.82
15:53:40|25056.82
15:53:40|25056.82
15:53:41|25056.82
15:53:42|25056.82
15:53:43|25056.82
15:53:44|25056.82
15:53:45|25056.82
15:53:46|25056.82
15:53:47|25056.82
15:53:49|25056.82
15:53:49|25056.82
15:53:51|25056.82
15:53:52|25056.82
15:53:52|25056.82
15:53:54|25056.82
15:53:55|25056.82
15:53:56|25058.62
15:53:56|25058.62
15:53:57|25058.62
15:53:58|25060.67
15:54:00|25060.68
15:54:00|25060.68
15:54:02|25060.68
15:54:02|25060.68
15:54:03|25060.67
15:54:04|25060.67
15:54:05|25060.67
15:54:06|25060.67
15:54:07|25060.67
15:54:09|25060.67
15:54:10|25059.07
15:54:11|25059.07
15:54:11|25059.07
15:54:13|25059.07
15:54:13|25059.07
15:54:15|25059.07
15:54:15|25056.66
15:54:16|25056.66
15:54:18|25056.66
15:54:18|25056.66
15:54:20|25055.34
15:54:20|25055.34
15:54:22|25055.34
15:54:23|25055.35
15:54:24|25055.35
15:54:25|25055.35
15:54:26|25055.35
15:54:26|25055.35
15:54:28|25055.35
15:54:30|25055.35
15:54:31|25053.83
15:54:31|25053.83
15:54:32|25053.83
15:54:33|25053.83
15:54:34|25053.84
15:54:36|25053.84
15:54:37|25053.84
15:54:37|25053.84
15:54:39|25053.84
15:54:39|25053.84
15:54:40|25053.84
15:54:41|25053.84
15:54:42|25053.84
15:54:44|25053.84
15:54:45|25053.84
15:54:46|25053.84
15:54:47|25053.84
15:54:48|25053.84
15:54:49|25053.84
15:54:50|25053.84
15:54:51|25058.79
15:54:52|25058.8
15:54:53|25058.8
15:54:54|25058.79
15:54:55|25058.79
15:54:56|25058.79
15:54:57|25058.79
15:54:58|25058.79
15:54:59|25058.79
15:55:00|25058.8
15:55:01|25058.8
15:55:02|25058.8
15:55:03|25058.8
15:55:04|25058.52
15:55:05|25058.52
15:55:06|25058.52
15:55:07|25058.52
15:55:08|25058.52
15:55:09|25058.52
15:55:10|25057.88
15:55:11|25057.88
15:55:12|25057.88
15:55:13|25057.87
15:55:14|25057.87
15:55:15|25057.87
15:55:16|25057.87
15:55:17|25057.87
15:55:18|25057.87
15:55:19|25057.87
15:55:20|25056.51
15:55:21|25056.51
15:55:22|25056.51
15:55:23|25056.51
15:55:24|25056.51
15:55:25|25056.51
15:55:26|25056.51
15:55:27|25056.51
15:55:28|25056.51
15:55:29|25056.51
15:55:30|25056.51
15:55:31|25056.51
15:55:32|25056.51
15:55:33|25056.51
15:55:34|25056.51
15:55:35|25056.51
15:55:36|25056.51
15:55:37|25056.51
15:55:38|25056.51
15:55:39|25056.51
15:55:40|25056.51
15:55:41|25056.51
15:55:42|25056.51
15:55:43|25055.22
15:55:44|25055.22
15:55:45|25053.82
15:55:47|25058.34
15:55:47|25060.58
15:55:48|25060.58
15:55:49|25060.58
15:55:51|25060.58
15:55:51|25060.58
15:55:53|25060.58
15:55:53|25060.58
15:55:54|25060.58
15:55:56|25060.58
15:55:57|25061.34
15:55:58|25061.34
15:55:59|25061.34
15:56:00|25061.34
15:56:01|25061.34
15:56:01|25061.34
15:56:02|25061.34
15:56:04|25061.34
15:56:05|25061.34
15:56:05|25061.34
15:56:07|25061.34
15:56:08|25061.34
15:56:09|25061.34
15:56:10|25061.34
15:56:11|25061.34
15:56:12|25061.34
15:56:13|25061.77
15:56:13|25061.77
15:56:15|25061.77
15:56:16|25061.77
15:56:17|25061.77
15:56:18|25061.77
15:56:18|25061.77
15:56:19|25061.77
15:56:21|25061.77
15:56:22|25061.77
15:56:23|25061.77
15:56:24|25061.77
15:56:25|25061.77
15:56:26|25061.77
15:56:26|25061.77
15:56:28|25061.77
15:56:29|25061.78
15:56:29|25061.78
15:56:31|25061.78
15:56:31|25061.78
15:56:33|25061.78
15:56:33|25061.78
15:56:34|25061.78
15:56:36|25061.78
15:56:37|25061.78
15:56:37|25061.77
15:56:39|25061.78
15:56:40|25061.78
15:56:40|25053.82
15:56:42|25053.82
15:56:43|25053.82
15:56:43|25053.82
15:56:45|25053.82
15:56:45|25053.82
15:56:47|25053.81
15:56:48|25053.81
15:56:49|25041.88
15:56:50|25042.13
15:56:51|25042.13
15:56:52|25042.13
15:56:53|25042.13
15:56:54|25042.13
15:56:55|25042.13
15:56:56|25042.13
15:56:57|25042.13
15:56:58|25043.17
15:56:59|25043.17
15:57:00|25043.17
15:57:01|25044.2
15:57:02|25048.69
15:57:03|25048.69
15:57:04|25048.69
15:57:05|25048.69
15:57:06|25048.69
15:57:07|25048.69
15:57:08|25048.69
15:57:09|25055.03
15:57:10|25055.03
15:57:11|25055.03
15:57:12|25055.03
15:57:13|25055.03
15:57:15|25055.03
15:57:15|25055.03
15:57:16|25049.45
15:57:17|25049.45
15:57:18|25049.45
15:57:19|25049.45
15:57:20|25049.45
15:57:21|25049.45
15:57:22|25049.45
15:57:23|25049.45
15:57:24|25049.45
15:57:25|25049.45
15:57:26|25049.45
15:57:27|25049.44
15:57:28|25051.32
15:57:29|25051.32
15:57:30|25053.15
15:57:31|25053.15
15:57:32|25053.16
15:57:33|25053.16
15:57:35|25053.16
15:57:35|25053.16
15:57:36|25053.18
15:57:37|25053.18
15:57:38|25053.18
15:57:39|25053.18
15:57:40|25053.18
15:57:41|25053.18
15:57:42|25053.18
15:57:43|25053.18
15:57:44|25053.18
15:57:46|25055.04
15:57:46|25055.04
15:57:48|25055.04
15:57:49|25058.29
15:57:50|25057.45
15:57:51|25057.45
15:57:52|25057.45
15:57:53|25057.45
15:57:54|25057.46
15:57:55|25057.46
15:57:56|25057.46
15:57:57|25057.46
15:57:58|25057.46
15:57:59|25057.46
15:58:00|25057.46
15:58:01|25057.45
15:58:02|25057.45
15:58:03|25057.45
15:58:04|25057.46
15:58:05|25057.46
15:58:06|25057.46
15:58:08|25057.46
15:58:08|25057.46
15:58:09|25057.46
15:58:10|25057.46
15:58:11|25057.46
15:58:12|25057.46
15:58:13|25057.46
15:58:14|25057.46
15:58:15|25057.46
15:58:16|25057.46
15:58:18|25057.46
15:58:18|25057.45
15:58:19|25057.45
15:58:20|25057.45
15:58:21|25057.45
15:58:22|25057.45
15:58:23|25057.45
15:58:24|25057.45
15:58:25|25057.45
15:58:26|25057.45
15:58:27|25057.45
15:58:28|25057.45
15:58:29|25057.45
15:58:30|25057.45
15:58:31|25057.45
15:58:32|25057.44
15:58:33|25057.44
15:58:34|25057.44
15:58:35|25057.44
15:58:36|25057.43
15:58:37|25057.43
15:58:39|25057.43
15:58:39|25057.43
15:58:40|25057.43
15:58:41|25057.43
15:58:42|25057.43
15:58:43|25057.43
15:58:44|25057.43
15:58:45|25057.43
15:58:46|25057.43
15:58:47|25057.43
15:58:49|25057.43
15:58:50|25057.43
15:58:51|25057.43
15:58:51|25057.43
15:58:53|25057.43
15:58:53|25057.43
15:58:55|25057.43
15:58:56|25057.43
15:58:57|25057.43
15:58:58|25053.81
15:58:59|25053.81
15:58:59|25053.81
15:59:01|25053.81
15:59:02|25053.81
15:59:03|25053.8
15:59:04|25051.46
15:59:04|25051.46
15:59:06|25051.46
15:59:07|25051.46
15:59:08|25051.46
15:59:09|25051.46
15:59:10|25053.64
15:59:11|25053.64
15:59:12|25053.64
15:59:13|25053.64
15:59:14|25053.64
15:59:15|25053.64
15:59:16|25053.64
15:59:17|25053.65
15:59:18|25053.65
15:59:19|25053.65
15:59:20|25053.65
15:59:21|25053.64
15:59:22|25053.64
15:59:23|25053.64
15:59:24|25053.64
15:59:25|25053.65
15:59:26|25053.65
15:59:27|25053.64
15:59:28|25053.64
15:59:29|25053.64
15:59:30|25053.64
15:59:31|25053.64
15:59:32|25053.64
15:59:33|25053.64
15:59:34|25053.64
15:59:35|25053.64
15:59:36|25053.64
15:59:37|25053.64
15:59:38|25053.64
15:59:39|25053.64
15:59:40|25053.65
15:59:41|25053.65
15:59:42|25056.09
15:59:43|25058.46
15:59:44|25058.46
15:59:45|25058.46
15:59:46|25058.46
15:59:47|25062.36
15:59:48|25062.36
15:59:49|25060.1
15:59:51|25060.1
15:59:51|25060.1
15:59:53|25060.1
15:59:54|25060.1
15:59:55|25060.1
15:59:56|25060.1
15:59:56|25060.1
15:59:58|25066.74
15:59:59|25066.74
16:00:00|25066.74
16:00:01|25066.74
16:00:02|25066.74
16:00:03|25066.74
16:00:04|25066.74
16:00:05|25067.84
16:00:06|25067.84
16:00:06|25072.4
16:00:08|25072.4
16:00:09|25072.4
16:00:10|25072.4
16:00:11|25068.27
16:00:12|25068.3
16:00:13|25068.3
16:00:14|25068.3
16:00:15|25068.3
16:00:16|25067.86
16:00:16|25068.3
16:00:18|25068.3
16:00:19|25069.64
16:00:20|25071.37
16:00:21|25071.37
16:00:22|25071.37
16:00:22|25071.38
16:00:23|25071.38
16:00:25|25075.74
16:00:26|25075.7
16:00:26|25077.11
16:00:28|25077.11
16:00:28|25075.27
16:00:30|25075.27
16:00:31|25075.27
16:00:31|25074.29
16:00:33|25074.29
16:00:34|25074.3
16:00:34|25074.3
16:00:36|25074.3
16:00:36|25074.3
16:00:37|25074.3
16:00:38|25072.34
16:00:40|25062.49
16:00:40|25062.49
16:00:41|25063.8
16:00:43|25063.8
16:00:44|25063.8
16:00:45|25063.8
16:00:46|25059.85
16:00:47|25059.85
16:00:47|25059.85
16:00:49|25059.85
16:00:49|25062.42
16:00:51|25062.42
16:00:52|25062.42
16:00:53|25062.42
16:00:54|25062.42
16:00:55|25062.42
16:00:56|25062.42
16:00:57|25062.42
16:00:58|25062.42
16:00:59|25062.42
16:01:00|25062.42
16:01:01|25062.42
16:01:02|25062.42
16:01:03|25062.42
16:01:04|25062.42
16:01:05|25062.42
16:01:06|25062.42
16:01:07|25062.42
16:01:08|25062.42
16:01:09|25062.42
16:01:10|25063.72
16:01:11|25063.72
16:01:12|25059.66
16:01:13|25059.66
16:01:14|25059.66
16:01:15|25059.66
16:01:16|25059.66
16:01:17|25059.66
16:01:18|25059.66
16:01:19|25059.66
16:01:20|25064.81
16:01:21|25064.81
16:01:22|25064.81
16:01:23|25064.81
16:01:24|25064.81
16:01:25|25064.81
16:01:26|25064.81
16:01:27|25064.81
16:01:28|25064.81
16:01:29|25064.81
16:01:30|25064.81
16:01:31|25064.81
16:01:32|25074.23
16:01:33|25074.23
16:01:34|25074.23
16:01:35|25073.91
16:01:36|25073.91
16:01:37|25073.91
16:01:38|25073.91
16:01:39|25073.91
16:01:40|25073.91
16:01:41|25073.91
16:01:42|25073.91
16:01:43|25073.91
16:01:44|25073.91
16:01:45|25073.91
16:01:46|25073.91
16:01:47|25071.33
16:01:48|25071.33
16:01:49|25071.33
16:01:50|25073.95
16:01:52|25073.95
16:01:53|25073.95
16:01:54|25075.
16:01:55|25075.
16:01:57|25075.
16:01:57|25075.
16:01:58|25074.99
16:01:59|25074.99
16:02:01|25075.
16:02:01|25076.6
16:02:03|25076.6
16:02:04|25076.6
16:02:05|25076.6
16:02:06|25076.6
16:02:07|25076.6
16:02:08|25076.19
16:02:09|25076.19
16:02:09|25076.2
16:02:11|25076.56
16:02:12|25076.56
16:02:13|25076.56
16:02:14|25076.41
16:02:14|25076.41
16:02:16|25076.41
16:02:17|25076.6
16:02:18|25076.61
16:02:18|25076.61
16:02:20|25076.6
16:02:21|25076.6
16:02:23|25076.6
16:02:23|25076.6
16:02:24|25076.6
16:02:25|25076.6
16:02:26|25076.6
16:02:27|25076.6
16:02:28|25076.6
16:02:29|25076.6
16:02:30|25076.61
16:02:31|25076.61
16:02:32|25076.61
16:02:33|25077.13
16:02:34|25078.06
16:02:35|25078.06
16:02:36|25078.06
16:02:37|25077.49
16:02:38|25077.63
16:02:39|25077.63
16:02:40|25077.63
16:02:41|25077.63
16:02:42|25077.63
16:02:43|25077.63
16:02:44|25077.7
16:02:45|25077.71
16:02:47|25077.71
16:02:47|25077.71
16:02:48|25077.71
16:02:49|25079.51
16:02:50|25079.51
16:02:51|25082.41
16:02:53|25082.41
16:02:54|25085.22
16:02:55|25085.22
16:02:57|25081.09
16:02:57|25081.09
16:02:59|25081.09
16:02:59|25081.09
16:03:00|25077.87
16:03:02|25077.87
16:03:02|25077.87
16:03:04|25077.71
16:03:04|25077.71
16:03:06|25077.71
16:03:06|25077.71
16:03:07|25077.71
16:03:09|25077.71
16:03:09|25073.57
16:03:11|25073.74
16:03:11|25073.74
16:03:13|25073.73
16:03:13|25073.74
16:03:15|25073.74
16:03:15|25073.89
16:03:16|25076.67
16:03:17|25078.79
16:03:18|25078.79
16:03:19|25078.79
16:03:21|25078.79
16:03:22|25078.79
16:03:22|25078.8
16:03:23|25078.8
16:03:24|25078.8
16:03:25|25078.8
16:03:27|25078.8
16:03:27|25078.8
16:03:28|25078.8
16:03:29|25078.8
16:03:30|25078.8
16:03:32|25078.8
16:03:32|25078.8
16:03:34|25078.8
16:03:35|25078.8
16:03:36|25078.8
16:03:37|25078.8
16:03:37|25078.8
16:03:39|25078.8
16:03:39|25078.8
16:03:41|25078.8
16:03:41|25078.8
16:03:43|25085.76
16:03:44|25086.76
16:03:44|25086.76
16:03:45|25086.76
16:03:46|25086.76
16:03:47|25086.76
16:03:48|25088.15
16:03:49|25088.16
16:03:50|25088.16
16:03:51|25088.19
16:03:53|25088.19
16:03:54|25088.19
16:03:55|25093.38
16:03:56|25093.38
16:03:57|25093.38
16:03:59|25093.38
16:04:00|25092.53
16:04:01|25092.53
16:04:02|25092.53
16:04:03|25092.53
16:04:03|25092.53
16:04:05|25092.53
16:04:05|25092.53
16:04:07|25094.29
16:04:08|25094.29
16:04:09|25094.29
16:04:10|25094.29
16:04:11|25094.29
16:04:12|25088.19
16:04:13|25088.19
16:04:13|25088.18
16:04:15|25088.18
16:04:15|25088.18
16:04:17|25089.12
16:04:18|25089.12
16:04:19|25089.12
16:04:20|25089.12
16:04:21|25088.93
16:04:22|25088.93
16:04:22|25088.93
16:04:23|25088.93
16:04:25|25088.93
16:04:26|25088.93
16:04:27|25089.11
16:04:28|25089.11
16:04:28|25089.11
16:04:29|25089.11
16:04:31|25089.11
16:04:31|25089.11
16:04:33|25089.11
16:04:33|25089.11
16:04:35|25089.11
16:04:36|25089.11
16:04:37|25089.11
16:04:38|25090.51
16:04:39|25095.33
16:04:39|25099.11
16:04:40|25099.11
16:04:42|25099.11
16:04:43|25099.11
16:04:43|25099.11
16:04:45|25099.11
16:04:46|25099.11
16:04:47|25099.11
16:04:47|25099.98
16:04:49|25099.98
16:04:50|25099.98
16:04:51|25099.98
16:04:51|25099.98
16:04:53|25099.98
16:04:54|25099.98
16:04:54|25099.98
16:04:55|25099.98
16:04:57|25099.98
16:04:58|25100.
16:04:58|25100.
16:05:00|25099.98
16:05:00|25099.98
16:05:02|25099.98
16:05:03|25099.98
16:05:03|25099.98
16:05:04|25099.98
16:05:06|25099.98
16:05:07|25099.98
16:05:07|25091.77
16:05:09|25092.18
16:05:10|25092.19
16:05:11|25092.19
16:05:12|25092.19
16:05:13|25092.19
16:05:13|25092.19
16:05:15|25092.19
16:05:16|25092.19
16:05:17|25092.19
16:05:18|25092.19
16:05:19|25092.19
16:05:19|25095.09
16:05:21|25095.09
16:05:22|25095.09
16:05:23|25095.09
16:05:24|25092.6
16:05:24|25092.6
16:05:26|25092.6
16:05:27|25092.6
16:05:27|25092.6
16:05:28|25091.29
16:05:29|25091.29
16:05:31|25091.29
16:05:32|25088.9
16:05:33|25089.19
16:05:33|25089.69
16:05:35|25089.69
16:05:36|25089.91
16:05:37|25089.91
16:05:37|25089.91
16:05:39|25089.91
16:05:40|25089.91
16:05:40|25089.91
16:05:42|25089.91
16:05:42|25089.91
16:05:43|25081.14
16:05:45|25081.14
16:05:46|25081.14
16:05:46|25074.62
16:05:50|25074.62
16:05:50|25072.26
16:05:51|25072.26
16:05:53|25074.4
16:05:53|25074.4
16:05:54|25074.4
16:05:55|25074.4
16:05:56|25074.4
16:05:58|25074.4
16:05:58|25074.4
16:05:59|25074.4
16:06:00|25074.4
16:06:01|25074.4
16:06:02|25074.4
16:06:03|25074.4
16:06:04|25074.4
16:06:05|25069.49
16:06:06|25069.7
16:06:08|25069.7
16:06:11|25069.7
16:06:11|25068.48
16:06:12|25068.48
16:06:13|25068.48
16:06:14|25068.48
16:06:15|25069.69
16:06:16|25069.69
16:06:17|25063.03
16:06:19|25063.03
16:06:19|25063.03
16:06:21|25062.63
16:06:21|25062.63
16:06:23|25062.63
16:06:24|25062.26
16:06:25|25062.26
16:06:25|25062.26
16:06:26|25062.26
16:06:27|25062.26
16:06:28|25059.67
16:06:29|25059.66
16:06:30|25059.67
16:06:31|25050.94
16:06:33|25050.94
16:06:33|25050.94
16:06:35|25050.94
16:06:36|25050.94
16:06:37|25050.93
16:06:37|25050.93
16:06:39|25051.25
16:06:40|25051.25
16:06:40|25051.25
16:06:41|25051.25
16:06:42|25051.25
16:06:43|25051.25
16:06:45|25051.25
16:06:45|25051.25
16:06:47|25051.25
16:06:47|25051.25
16:06:49|25051.25
16:06:50|25051.25
16:06:50|25051.25
16:06:51|25051.25
16:06:52|25051.25
16:06:53|25051.25
16:06:54|25047.
16:06:56|25047.
16:06:56|25047.
16:06:57|25047.
16:06:58|25047.
16:07:00|25047.
16:07:01|25047.
16:07:02|25047.
16:07:03|25047.
16:07:04|25047.
16:07:05|25047.
16:07:05|25047.
16:07:07|25047.
16:07:08|25047.
16:07:09|25047.
16:07:10|25042.2
16:07:10|25042.2
16:07:12|25042.2
16:07:12|25028.94
16:07:14|25037.38
16:07:15|25037.38
16:07:16|25037.38
16:07:17|25037.38
16:07:18|25037.38
16:07:19|25037.38
16:07:20|25037.38
16:07:21|25037.38
16:07:22|25037.38
16:07:23|25037.38
16:07:24|25037.38
16:07:25|25037.38
16:07:26|25037.38
16:07:27|25037.38
16:07:28|25037.38
16:07:29|25037.38
16:07:30|25037.38
16:07:31|25029.72
16:07:32|25033.46
16:07:33|25033.24
16:07:34|25033.24
16:07:35|25033.24
16:07:36|25032.46
16:07:37|25032.03
16:07:38|25032.03
16:07:39|25032.03
16:07:40|25022.31
16:07:42|25022.31
16:07:42|25022.31
16:07:43|25022.31
16:07:44|25022.31
16:07:45|25022.31
16:07:47|25022.31
16:07:47|25021.66
16:07:49|25021.66
16:07:50|25017.87
16:07:50|25017.87
16:07:51|25017.92
16:07:52|25017.92
16:07:53|25017.92
16:07:54|25017.92
16:07:55|25017.92
16:07:56|25017.92
16:07:57|25017.92
16:07:59|25017.92
16:08:00|25017.92
16:08:01|25020.41
16:08:02|25020.41
16:08:03|25025.08
16:08:04|25025.08
16:08:05|25025.08
16:08:06|25025.03
16:08:07|25025.03
16:08:08|25025.03
16:08:09|25024.99
16:08:10|25024.99
16:08:11|25025.
16:08:12|25025.
16:08:13|25025.
16:08:14|25021.25
16:08:15|25017.86
16:08:16|25017.86
16:08:17|25017.86
16:08:18|25020.9
16:08:19|25020.9
16:08:20|25025.65
16:08:21|25025.65
16:08:22|25025.65
16:08:23|25025.65
16:08:24|25025.65
16:08:25|25030.89
16:08:26|25030.89
16:08:28|25034.46
16:08:28|25034.46
16:08:29|25034.46
16:08:30|25034.46
16:08:31|25034.46
16:08:32|25034.46
16:08:33|25034.46
16:08:34|25034.46
16:08:35|25034.46
16:08:36|25034.46
16:08:37|25034.46
16:08:38|25034.46
16:08:39|25034.46
16:08:40|25034.46
16:08:41|25034.46
16:08:42|25034.46
16:08:43|25034.46
16:08:44|25034.46
16:08:45|25029.68
16:08:46|25029.68
16:08:47|25029.68
16:08:48|25029.68
16:08:49|25029.68
16:08:50|25029.69
16:08:52|25029.69
16:08:52|25029.69
16:08:54|25029.69
16:08:55|25029.69
16:08:55|25029.69
16:08:56|25029.69
16:08:57|25029.69
16:08:59|25029.69
16:09:01|25029.69
16:09:01|25029.69
16:09:03|25028.08
16:09:04|25028.08
16:09:05|25028.08
16:09:05|25028.08
16:09:06|25028.08
16:09:08|25028.08
16:09:08|25034.
16:09:10|25032.91
16:09:11|25032.91
16:09:12|25032.91
16:09:12|25032.91
16:09:14|25032.91
16:09:15|25032.91
16:09:16|25032.91
16:09:16|25033.16
16:09:18|25033.16
16:09:19|25033.16
16:09:20|25033.16
16:09:21|25033.15
16:09:22|25033.15
16:09:23|25033.15
16:09:24|25033.15
16:09:25|25033.34
16:09:26|25033.34
16:09:27|25033.34
16:09:28|25033.25
16:09:29|25033.25
16:09:30|25033.25
16:09:31|25033.18
16:09:32|25033.18
16:09:33|25033.18
16:09:34|25033.03
16:09:35|25033.06
16:09:36|25033.06
16:09:37|25035.48
16:09:38|25035.48
16:09:39|25035.48
16:09:40|25035.48
16:09:41|25035.48
16:09:42|25035.48
16:09:43|25035.48
16:09:44|25035.48
16:09:45|25035.48
16:09:46|25035.48
16:09:47|25035.48
16:09:48|25035.48
16:09:49|25033.03
16:09:50|25033.03
16:09:51|25033.03
16:09:52|25033.03
16:09:53|25033.03
16:09:54|25034.09
16:09:55|25034.09
16:09:56|25034.09
16:09:57|25034.09
16:09:58|25034.09
16:09:59|25034.09
16:10:00|25034.09
16:10:01|25034.09
16:10:03|25034.09
16:10:03|25034.09
16:10:04|25034.03
16:10:05|25034.03
16:10:06|25034.03
16:10:07|25034.03
16:10:08|25034.03
16:10:10|25034.03
16:10:10|25031.31
16:10:11|25026.73
16:10:12|25026.73
16:10:13|25026.73
16:10:15|25026.73
16:10:16|25024.97
16:10:17|25024.97
16:10:18|25023.76
16:10:18|25023.76
16:10:20|25023.76
16:10:20|25023.76
16:10:22|25023.76
16:10:23|25022.58
16:10:24|25022.58
16:10:25|25022.58
16:10:26|25022.58
16:10:26|25022.58
16:10:27|25022.58
16:10:29|25022.58
16:10:30|25022.66
16:10:31|25022.66
16:10:31|25022.66
16:10:33|25022.66
16:10:34|25022.66
16:10:35|25022.66
16:10:36|25022.66
16:10:36|25022.66
16:10:38|25022.66
16:10:38|25022.66
16:10:40|25022.66
16:10:41|25022.66
16:10:41|25022.66
16:10:43|25022.66
16:10:44|25022.66
16:10:44|25022.66
16:10:46|25022.37
16:10:47|25022.37
16:10:47|25022.37
16:10:49|25022.37
16:10:50|25021.65
16:10:50|25021.65
16:10:52|25021.65
16:10:53|25021.65
16:10:54|25021.65
16:10:54|25021.65
16:10:56|25012.35
16:10:56|25012.35
16:10:58|25012.35
16:10:58|25012.35
16:11:00|25015.25
16:11:01|25012.98
16:11:02|25012.98
16:11:03|25012.98
16:11:04|25021.7
16:11:05|25021.7
16:11:06|25021.7
16:11:07|25021.7
16:11:08|25021.69
16:11:09|25021.69
16:11:10|25021.69
16:11:11|25021.7
16:11:12|25021.7
16:11:13|25021.7
16:11:14|25021.7
16:11:15|25021.7
16:11:16|25021.7
16:11:17|25021.69
16:11:18|25021.69
16:11:19|25021.7
16:11:20|25021.7
16:11:21|25021.7
16:11:22|25021.7
16:11:23|25021.7
16:11:24|25021.7
16:11:25|25021.7
16:11:26|25021.7
16:11:27|25021.7
16:11:28|25021.7
16:11:29|25021.7
16:11:30|25021.69
16:11:31|25021.69
16:11:32|25021.69
16:11:33|25021.69
16:11:34|25019.32
16:11:35|25018.63
16:11:36|25018.63
16:11:37|25018.63
16:11:38|25018.63
16:11:39|25018.63
16:11:40|25017.55
16:11:41|25017.55
16:11:42|25017.55
16:11:43|25017.54
16:11:44|25017.54
16:11:45|25017.55
16:11:46|25017.54
16:11:47|25017.55
16:11:48|25017.55
16:11:49|25017.55
16:11:50|25017.55
16:11:51|25017.55
16:11:52|25017.55
16:11:53|25017.55
16:11:54|25017.55
16:11:55|25017.55
16:11:56|25017.55
16:11:57|25017.55
16:11:58|25017.55
16:11:59|25017.55
16:12:00|25017.54
16:12:01|25017.54
16:12:03|25017.54
16:12:04|25017.54
16:12:04|25017.54
16:12:06|25017.54
16:12:07|25017.54
16:12:08|25018.59
16:12:08|25018.59
16:12:10|25018.59
16:12:11|25018.59
16:12:12|25018.59
16:12:13|25017.68
16:12:14|25017.68
16:12:15|25017.68
16:12:16|25017.68
16:12:17|25017.68
16:12:18|25017.68
16:12:19|25017.68
16:12:20|25017.68
16:12:21|25017.68
16:12:22|25017.68
16:12:23|25017.68
16:12:24|25017.68
16:12:25|25017.68
16:12:26|25017.68
16:12:27|25017.68
16:12:28|25017.68
16:12:29|25017.68
16:12:30|25017.68
16:12:31|25017.68
16:12:32|25017.68
16:12:33|25017.68
16:12:34|25017.68
16:12:35|25017.68
16:12:36|25017.68
16:12:37|25017.54
16:12:38|25017.54
16:12:39|25015.54
16:12:40|25015.54
16:12:41|25015.54
16:12:42|25015.54
16:12:43|25015.54
16:12:44|25015.54
16:12:45|25015.54
16:12:46|25015.54
16:12:47|25015.54
16:12:48|25015.54
16:12:49|25015.54
16:12:50|25015.54
16:12:51|25015.54
16:12:52|25015.54
16:12:53|25015.54
16:12:54|25015.54
16:12:55|25015.54
16:12:56|25015.54
16:12:57|25015.54
16:12:58|25015.54
16:12:59|25015.54
16:13:00|25015.54
16:13:01|25015.54
16:13:02|25015.54
16:13:03|25015.32
16:13:04|25015.32
16:13:05|25015.32
16:13:06|25015.31
16:13:07|25015.32
16:13:08|25015.32
16:13:09|25015.32
16:13:10|25015.32
16:13:11|25015.32
16:13:12|25015.43
16:13:13|25015.43
16:13:14|25015.43
16:13:15|25015.43
16:13:16|25015.43
16:13:17|25015.43
16:13:18|25015.43
16:13:19|25015.43
16:13:20|25015.43
16:13:22|25015.43
16:13:23|25015.43
16:13:23|25015.43
16:13:24|25015.43
16:13:26|25015.43
16:13:26|25015.43
16:13:27|25015.43
16:13:29|25015.43
16:13:29|25015.43
16:13:30|25015.43
16:13:31|25015.43
16:13:32|25015.42
16:13:34|25015.42
16:13:35|25015.42
16:13:36|25015.42
16:13:37|25015.42
16:13:38|25015.42
16:13:38|25016.83
16:13:39|25016.83
16:13:40|25016.83
16:13:42|25016.83
16:13:42|25016.83
16:13:43|25016.83
16:13:44|25016.92
16:13:46|25016.92
16:13:47|25016.92
16:13:47|25016.92
16:13:49|25016.92
16:13:49|25016.92
16:13:51|25016.92
16:13:51|25016.84
16:13:53|25016.84
16:13:53|25016.84
16:13:54|25016.84
16:13:56|25016.84
16:13:57|25016.85
16:13:57|25016.85
16:13:58|25016.85
16:13:59|25016.85
16:14:00|25016.85
16:14:01|25016.85
16:14:02|25016.85
16:14:04|25016.85
16:14:05|25016.85
16:14:06|25014.62
16:14:07|25014.62
16:14:08|25016.01
16:14:09|25016.01
16:14:10|25016.01
16:14:11|25016.01
16:14:12|25016.01
16:14:13|25016.01
16:14:14|25016.01
16:14:15|25016.01
16:14:16|25016.01
16:14:17|25016.01
16:14:18|25016.01
16:14:19|25016.01
16:14:20|25016.01
16:14:21|25016.01
16:14:22|25016.01
16:14:23|25016.46
16:14:24|25016.46
16:14:25|25012.77
16:14:26|25011.21
16:14:27|25011.21
16:14:28|25011.21
16:14:29|25011.21
16:14:30|25011.2
16:14:31|25011.2
16:14:32|25011.2
16:14:33|25011.2
16:14:34|25011.2
16:14:35|25011.2
16:14:36|25011.2
16:14:37|25011.2
16:14:38|25011.21
16:14:39|25015.18
16:14:40|25015.18
16:14:42|25017.81
16:14:42|25017.81
16:14:43|25017.81
16:14:44|25021.68
16:14:45|25021.68
16:14:46|25021.68
16:14:47|25021.68
16:14:48|25021.68
16:14:49|25021.68
16:14:50|25021.68
16:14:51|25021.67
16:14:52|25021.67
16:14:53|25021.67
16:14:54|25021.67
16:14:55|25021.67
16:14:56|25021.67
16:14:58|25021.67
16:14:58|25021.67
16:14:59|25021.67
16:15:00|25021.67
16:15:01|25021.67
16:15:02|25021.67
16:15:03|25021.67
16:15:05|25021.67
16:15:06|25021.67
16:15:07|25021.67
16:15:08|25021.67
16:15:09|25021.67
16:15:10|25021.67
16:15:12|25021.67
16:15:12|25021.67
16:15:13|25018.53
16:15:14|25018.53
16:15:15|25018.53
16:15:16|25018.53
16:15:17|25018.53
16:15:18|25018.53
16:15:20|25018.53
16:15:20|25018.53
16:15:21|25018.53
16:15:22|25018.53
16:15:23|25018.52
16:15:25|25018.52
16:15:25|25018.52
16:15:26|25018.52
16:15:27|25018.52
16:15:28|25018.52
16:15:29|25021.49
16:15:30|25021.49
16:15:31|25021.7
16:15:32|25021.7
16:15:33|25021.7
16:15:34|25021.7
16:15:35|25021.7
16:15:36|25028.82
16:15:37|25028.82
16:15:38|25028.82
16:15:39|25028.82
16:15:40|25028.82
16:15:41|25028.82
16:15:42|25028.82
16:15:43|25028.82
16:15:44|25028.82
16:15:45|25028.82
16:15:46|25028.82
16:15:47|25030.79
16:15:48|25030.79
16:15:49|25030.79
16:15:50|25030.79
16:15:51|25030.79
16:15:52|25030.79
16:15:53|25030.79
16:15:54|25037.29
16:15:55|25037.29
16:15:56|25037.29
16:15:57|25037.29
16:15:59|25037.29
16:15:59|25037.29
16:16:00|25037.29
16:16:01|25038.78
16:16:02|25038.78
16:16:03|25038.78
16:16:04|25038.78
16:16:05|25038.78
16:16:07|25037.68
16:16:08|25037.68
16:16:08|25038.58
16:16:09|25038.58
16:16:10|25038.58
16:16:12|25038.85
16:16:12|25038.85
16:16:13|25038.85
16:16:14|25038.85
16:16:16|25038.85
16:16:16|25038.85
16:16:17|25038.85
16:16:19|25038.85
16:16:19|25038.85
16:16:20|25039.26
16:16:21|25039.26
16:16:23|25039.26
16:16:24|25039.26
16:16:24|25039.26
16:16:25|25039.26
16:16:27|25039.26
16:16:27|25039.26
16:16:28|25039.69
16:16:30|25039.69
16:16:30|25039.69
16:16:31|25039.69
16:16:32|25039.69
16:16:33|25039.69
16:16:34|25034.74
16:16:36|25034.74
16:16:37|25034.59
16:16:38|25034.59
16:16:38|25034.59
16:16:39|25034.72
16:16:40|25034.72
16:16:41|25034.19
16:16:43|25034.19
16:16:43|25034.19
16:16:44|25034.19
16:16:45|25034.19
16:16:47|25034.19
16:16:48|25034.19
16:16:48|25034.19
16:16:50|25034.19
16:16:50|25031.9
16:16:51|25031.9
16:16:53|25031.9
16:16:53|25031.9
16:16:54|25031.9
16:16:55|25031.9
16:16:56|25030.77
16:16:57|25030.77
16:16:58|25030.77
16:16:59|25030.28
16:17:00|25030.28
16:17:01|25030.28
16:17:02|25030.28
16:17:04|25030.27
16:17:04|25030.27
16:17:05|25030.27
16:17:07|25030.27
16:17:08|25030.27
16:17:09|25030.27
16:17:10|25030.27
16:17:11|25030.27
16:17:12|25030.27
16:17:14|25030.27
16:17:14|25030.27
16:17:15|25030.27
16:17:16|25030.27
16:17:17|25030.27
16:17:18|25030.27
16:17:19|25030.27
16:17:20|25030.27
16:17:21|25028.88
16:17:22|25028.88
16:17:23|25028.88
16:17:24|25028.88
16:17:25|25023.52
16:17:26|25023.52
16:17:27|25027.03
16:17:28|25027.03
16:17:29|25021.82
16:17:30|25021.82
16:17:31|25021.82
16:17:32|25024.18
16:17:33|25024.18
16:17:34|25024.18
16:17:35|25024.18
16:17:36|25024.18
16:17:37|25024.18
16:17:38|25023.91
16:17:39|25020.52
16:17:40|25020.52
16:17:41|25020.52
16:17:42|25020.52
16:17:43|25020.52
16:17:44|25020.52
16:17:45|25020.52
16:17:46|25020.52
16:17:47|25020.52
16:17:48|25020.52
16:17:49|25020.52
16:17:50|25020.52
16:17:51|25020.52
16:17:52|25020.52
16:17:53|25020.52
16:17:54|25020.52
16:17:55|25020.52
16:17:56|25014.85
16:17:57|25014.85
16:17:58|25014.85
16:17:59|25014.86
16:18:00|25014.86
16:18:01|25014.86
16:18:03|25014.86
16:18:03|25014.
16:18:04|25014.
16:18:05|25014.
16:18:06|25014.
16:18:08|25014.5
16:18:09|25014.5
16:18:09|25014.5
16:18:11|25014.5
16:18:12|25014.5
16:18:13|25014.5
16:18:14|25012.72
16:18:14|25012.72
16:18:16|25012.72
16:18:17|25012.72
16:18:17|25012.72
16:18:19|25012.72
16:18:19|25012.72
16:18:21|25012.72
16:18:22|25012.72
16:18:23|25012.72
16:18:23|25012.72
16:18:25|25012.72
16:18:25|25012.72
16:18:27|25012.72
16:18:28|25010.29
16:18:29|25010.29
16:18:30|25010.29
16:18:31|25010.29
16:18:31|25010.29
16:18:33|25007.51
16:18:34|25010.22
16:18:35|25010.22
16:18:36|25010.22
16:18:37|25010.22
16:18:38|25010.22
16:18:39|25010.21
16:18:39|25010.21
16:18:41|25010.21
16:18:42|25010.21
16:18:43|25010.21
16:18:44|25010.21
16:18:45|25010.21
16:18:46|25010.21
16:18:47|25010.21
16:18:48|25010.21
16:18:49|25010.21
16:18:50|25009.08
16:18:51|25009.08
16:18:52|25009.08
16:18:53|25008.96
16:18:54|25008.96
16:18:55|25009.04
16:18:56|25009.04
16:18:57|25009.04
16:18:58|25009.04
16:18:59|25009.04
16:19:00|25009.04
16:19:01|25009.04
16:19:02|25009.04
16:19:03|25009.04
16:19:04|25009.04
16:19:05|25009.04
16:19:06|25009.04
16:19:07|25013.85
16:19:08|25013.85
16:19:10|25013.85
16:19:10|25013.85
16:19:12|25013.85
16:19:12|25013.85
16:19:14|25013.85
16:19:15|25013.85
16:19:16|25013.86
16:19:16|25013.86
16:19:18|25013.86
16:19:18|25011.95
16:19:20|25011.95
16:19:20|25011.95
16:19:22|25011.95
16:19:23|25011.95
16:19:24|25011.95
16:19:25|25011.95
16:19:26|25010.11
16:19:27|25007.43
16:19:28|25007.43
16:19:28|25007.43
16:19:29|25012.65
16:19:31|25012.65
16:19:32|25010.41
16:19:33|25010.41
16:19:34|25010.41
16:19:35|25010.41
16:19:36|25010.41
16:19:37|25008.39
16:19:38|25008.39
16:19:39|25008.39
16:19:40|25005.51
16:19:41|25005.51
16:19:42|25005.51
16:19:43|25005.51
16:19:44|25005.51
16:19:45|25005.51
16:19:46|25005.51
16:19:47|25005.52
16:19:48|24998.95
16:19:50|24998.65
16:19:50|24998.65
16:19:51|24998.65
16:19:53|24996.98
16:19:53|24996.98
16:19:54|24996.98
16:19:55|24996.98
16:19:56|24996.98
16:19:57|24996.98
16:19:58|24996.76
16:19:59|24996.76
16:20:00|24996.76
16:20:01|24996.75
16:20:03|24996.75
16:20:04|24996.76
16:20:04|24996.76
16:20:05|24996.76
16:20:06|24996.76
16:20:07|24996.76
16:20:08|24996.76
16:20:10|24996.76
16:20:11|24996.76
16:20:12|24996.76
16:20:13|24996.76
16:20:14|24996.76
16:20:16|24996.76
16:20:16|24996.76
16:20:17|24996.76
16:20:18|24996.76
16:20:19|24998.63
16:20:20|24998.63
16:20:21|24998.35
16:20:22|24992.48
16:20:23|24998.1
16:20:24|24998.02
16:20:25|24998.02
16:20:26|24997.76
16:20:27|24997.76
16:20:28|24997.76
16:20:30|24997.76
16:20:31|24991.65
16:20:31|24991.65
16:20:32|24991.65
16:20:33|24991.65
16:20:34|24991.65
16:20:36|24990.85
16:20:37|24990.85
16:20:37|24990.85
16:20:38|24990.85
16:20:39|24990.85
16:20:40|24990.85
16:20:41|24984.8
16:20:42|24984.8
16:20:43|24984.8
16:20:45|24984.8
16:20:45|24984.8
16:20:46|24984.8
16:20:47|24984.79
16:20:48|24984.79
16:20:49|24984.79
16:20:50|24984.79
16:20:51|24984.79
16:20:52|24984.79
16:20:54|24984.79
16:20:54|24984.79
16:20:55|24984.79
16:20:57|24984.79
16:20:57|24987.9
16:20:59|24987.9
16:21:00|24987.9
16:21:01|24988.81
16:21:02|24988.55
16:21:03|24988.55
16:21:03|24988.55
16:21:05|24990.33
16:21:06|24990.33
16:21:07|24990.33
16:21:08|24990.33
16:21:09|24990.33
16:21:10|24990.33
16:21:11|24990.33
16:21:12|24990.33
16:21:13|24990.33
16:21:14|24990.33
16:21:15|24990.33
16:21:16|24991.97
16:21:17|24991.97
16:21:18|24991.97
16:21:19|24991.97
16:21:20|24991.97
16:21:21|24991.98
16:21:22|24991.98
16:21:24|24991.97
16:21:25|24991.97
16:21:26|24991.98
16:21:27|24991.98
16:21:27|24991.98
16:21:29|24991.98
16:21:29|24991.98
16:21:31|24991.98
16:21:32|24991.98
16:21:33|24991.98
16:21:34|24991.98
16:21:35|24991.98
16:21:35|24991.98
16:21:37|24991.98
16:21:38|24991.98
16:21:39|24991.76
16:21:40|24991.76
16:21:41|24991.76
16:21:42|24991.76
16:21:43|24991.76
16:21:44|24989.09
16:21:45|24989.09
16:21:46|24989.09
16:21:47|24989.09
16:21:47|24989.09
16:21:49|24987.75
16:21:49|24987.75
16:21:51|24987.76
16:21:52|24987.76
16:21:52|24987.76
16:21:54|24987.76
16:21:55|24987.76
16:21:56|24987.76
16:21:57|24987.76
16:21:57|24987.76
16:21:59|24987.76
16:22:00|24987.76
16:22:01|24991.96
16:22:02|24991.96
16:22:03|24991.96
16:22:04|24991.96
16:22:05|24992.2
16:22:06|24992.2
16:22:07|24992.2
16:22:08|24992.2
16:22:09|24992.2
16:22:10|24992.2
16:22:11|24992.2
16:22:12|24992.2
16:22:13|25002.91
16:22:15|25005.16
16:22:16|25005.16
16:22:17|25004.26
16:22:17|25004.26
16:22:18|25004.26
16:22:20|25005.51
16:22:21|25005.51
16:22:22|25005.51
16:22:23|25005.51
16:22:23|25005.51
16:22:25|25005.51
16:22:25|25005.51
16:22:27|25005.5
16:22:28|25005.5
16:22:29|25005.5
16:22:30|25005.5
16:22:31|25005.5
16:22:32|25005.5
16:22:33|25005.5
16:22:33|25005.5
16:22:35|25005.5
16:22:36|25005.5
16:22:37|25005.5
16:22:38|25005.5
16:22:39|25005.5
16:22:39|25005.5
16:22:41|25005.51
16:22:42|25005.51
16:22:43|25005.51
16:22:44|25005.51
16:22:45|25005.51
16:22:46|25005.51
16:22:47|25005.51
16:22:48|25005.51
16:22:49|25005.51
16:22:50|25005.52
16:22:51|25005.52
16:22:52|25005.52
16:22:53|25005.52
16:22:54|25005.52
16:22:55|25005.52
16:22:56|25005.52
16:22:57|25005.52
16:22:58|25008.6
16:22:59|25008.6
16:23:00|25008.6
16:23:01|25008.6
16:23:02|25008.6
16:23:03|25008.6
16:23:04|25008.6
16:23:05|25008.6
16:23:06|25008.6
16:23:07|25008.6
16:23:08|25008.6
16:23:09|25008.6
16:23:10|25008.6
16:23:11|25008.6
16:23:12|25008.6
16:23:13|25008.6
16:23:14|25010.88
16:23:15|25010.88
16:23:17|25012.24
16:23:17|25012.24
16:23:18|25012.24
16:23:19|25012.24
16:23:21|25015.05
16:23:21|25015.05
16:23:23|25015.05
16:23:24|25015.05
16:23:24|25015.05
16:23:26|25015.05
16:23:26|25015.05
16:23:28|25015.05
16:23:29|25015.05
16:23:30|25015.05
16:23:31|25015.05
16:23:31|25015.05
16:23:32|25015.05
16:23:34|25015.05
16:23:35|25016.99
16:23:36|25016.99
16:23:36|25016.99
16:23:38|25014.9
16:23:38|25014.9
16:23:39|25014.9
16:23:41|25016.83
16:23:42|25016.84
16:23:43|25016.84
16:23:43|25016.84
16:23:44|25016.84
16:23:46|25014.76
16:23:46|25014.76
16:23:47|25014.76
16:23:48|25014.76
16:23:50|25014.76
16:23:51|25014.77
16:23:52|25017.97
16:23:52|25019.48
16:23:53|25019.48
16:23:55|25019.48
16:23:55|25023.5
16:23:57|25023.32
16:23:58|25023.32
16:23:58|25023.32
16:24:00|25023.32
16:24:01|25021.16
16:24:01|25021.16
16:24:02|25020.77
16:24:03|25020.77
16:24:05|25020.77
16:24:06|25020.77
16:24:07|25020.77
16:24:08|25020.77
16:24:08|25020.77
16:24:09|25020.77
16:24:11|25020.77
16:24:12|25020.77
16:24:12|25020.77
16:24:14|25020.77
16:24:15|25020.77
16:24:16|25020.77
16:24:17|25020.77
16:24:18|25020.77
16:24:19|25020.77
16:24:20|25020.77
16:24:21|25020.77
16:24:22|25020.19
16:24:23|25020.19
16:24:24|25020.19
16:24:25|25020.19
16:24:26|25020.19
16:24:27|25020.19
16:24:28|25020.19
16:24:29|25020.19
16:24:30|25020.19
16:24:31|25017.98
16:24:32|25017.98
16:24:33|25017.98
16:24:34|25017.98
16:24:36|25023.29
16:24:36|25023.29
16:24:37|25023.29
16:24:38|25023.29
16:24:39|25023.29
16:24:40|25023.29
16:24:42|25023.29
16:24:43|25023.29
16:24:43|25022.61
16:24:44|25022.61
16:24:45|25022.61
16:24:46|25022.61
16:24:47|25022.61
16:24:49|25022.61
16:24:49|25022.61
16:24:50|25022.61
16:24:51|25022.61
16:24:53|25022.61
16:24:53|25020.68
16:24:54|25020.68
16:24:55|25020.68
16:24:56|25020.68
16:24:57|25020.68
16:24:58|25020.68
16:24:59|25020.68
16:25:00|25023.26
16:25:01|25023.26
16:25:02|25023.26
16:25:03|25023.26
16:25:04|25023.26
16:25:05|25017.31
16:25:06|25017.31
16:25:07|25017.31
16:25:08|25017.31
16:25:09|25017.31
16:25:10|25017.31
16:25:11|25017.72
16:25:12|25017.21
16:25:13|25017.21
16:25:15|25014.5
16:25:16|25004.61
16:25:17|25009.26
16:25:19|25004.93
16:25:19|25004.93
16:25:20|25004.93
16:25:21|25009.24
16:25:22|25009.24
16:25:23|25009.24
16:25:24|25009.24
16:25:25|25009.24
16:25:26|25009.24
16:25:27|25009.24
16:25:28|25012.85
16:25:29|25012.85
16:25:30|25012.85
16:25:31|25012.85
16:25:32|25012.85
16:25:33|25013.62
16:25:34|25013.62
16:25:35|25016.38
16:25:36|25016.38
16:25:37|25016.38
16:25:38|25016.38
16:25:39|25016.38
16:25:40|25016.38
16:25:41|25013.64
16:25:42|25013.64
16:25:43|25013.64
16:25:44|25013.64
16:25:45|25013.64
16:25:46|25013.64
16:25:47|25013.64
16:25:48|25013.64
16:25:49|25013.64
16:25:50|25013.64
16:25:51|25013.64
16:25:52|25013.64
16:25:53|25014.04
16:25:54|25014.04
16:25:55|25014.04
16:25:56|25014.26
16:25:57|25014.26
16:25:58|25013.41
16:25:59|25013.41
16:26:00|25013.41
16:26:01|25013.41
16:26:02|25013.41
16:26:03|25013.41
16:26:04|25013.41
16:26:05|25016.36
16:26:06|25016.36
16:26:07|25016.36
16:26:08|25016.36
16:26:09|25016.36
16:26:10|25016.36
16:26:11|25016.36
16:26:12|25016.36
16:26:13|25017.38
16:26:14|25017.38
16:26:16|25017.38
16:26:16|25017.38
16:26:17|25017.38
16:26:19|25017.38
16:26:19|25017.38
16:26:21|25017.38
16:26:21|25017.38
16:26:22|25017.38
16:26:24|25017.38
16:26:25|25017.38
16:26:26|25017.38
16:26:27|25017.38
16:26:27|25017.38
16:26:28|25017.38
16:26:30|25017.38
16:26:31|25017.38
16:26:31|25019.62
16:26:33|25019.62
16:26:34|25019.62
16:26:35|25019.62
16:26:36|25019.62
16:26:37|25019.62
16:26:37|25019.62
16:26:39|25019.62
16:26:40|25019.62
16:26:41|25019.62
16:26:42|25022.89
16:26:43|25022.57
16:26:44|25022.57
16:26:45|25022.56
16:26:46|25022.56
16:26:47|25022.56
16:26:48|25022.56
16:26:49|25022.56
16:26:50|25022.56
16:26:52|25022.56
16:26:52|25022.56
16:26:53|25022.56
16:26:54|25022.56
16:26:55|25022.56
16:26:56|25022.56
16:26:57|25022.56
16:26:58|25018.81
16:26:59|25018.81
16:27:01|25018.8
16:27:01|25018.8
16:27:02|25018.8
16:27:04|25018.8
16:27:04|25018.8
16:27:05|25018.8
16:27:07|25018.8
16:27:08|25018.8
16:27:09|25018.8
16:27:10|25018.8
16:27:11|25018.8
16:27:12|25018.8
16:27:13|25018.8
16:27:14|25018.8
16:27:15|25018.8
16:27:16|25018.8
16:27:17|25018.8
16:27:18|25018.8
16:27:19|25018.7
16:27:20|25018.7
16:27:21|25018.7
16:27:22|25018.7
16:27:23|25018.7
16:27:24|25018.7
16:27:25|25018.7
16:27:26|25018.7
16:27:27|25018.7
16:27:28|25018.7
16:27:29|25023.3
16:27:30|25023.29
16:27:31|25023.29
16:27:32|25023.3
16:27:33|25023.3
16:27:34|25023.24
16:27:35|25023.24
16:27:36|25023.28
16:27:37|25023.28
16:27:38|25023.28
16:27:39|25023.28
16:27:40|25023.28
16:27:41|25023.28
16:27:42|25023.28
16:27:43|25023.28
16:27:44|25023.28
16:27:45|25023.28
16:27:46|25023.28
16:27:47|25023.28
16:27:48|25023.28
16:27:49|25023.28
16:27:50|25023.28
16:27:51|25023.28
16:27:52|25023.28
16:27:53|25023.28
16:27:54|25023.28
16:27:55|25023.28
16:27:56|25023.28
16:27:57|25023.28
16:27:58|25023.28
16:27:59|25023.3
16:28:00|25023.3
16:28:01|25023.3
16:28:02|25023.3
16:28:03|25023.3
16:28:04|25023.3
16:28:05|25023.3
16:28:06|25023.3
16:28:07|25023.3
16:28:08|25023.3
16:28:09|25023.3
16:28:10|25023.3
16:28:11|25023.3
16:28:12|25023.3
16:28:13|25023.3
16:28:14|25023.3
16:28:15|25023.29
16:28:16|25023.29
16:28:17|25023.29
16:28:19|25023.29
16:28:20|25023.29
16:28:21|25023.29
16:28:22|25023.29
16:28:23|25023.29
16:28:24|25023.29
16:28:25|25023.29
16:28:26|25023.52
16:28:27|25026.76
16:28:27|25026.76
16:28:28|25026.76
16:28:30|25026.76
16:28:31|25026.76
16:28:32|25026.76
16:28:33|25028.
16:28:33|25028.
16:28:35|25028.
16:28:36|25028.
16:28:37|25028.
16:28:38|25028.
16:28:39|25028.
16:28:40|25028.
16:28:41|25028.
16:28:42|25028.
16:28:43|25028.
16:28:44|25032.58
16:28:45|25032.58
16:28:46|25032.58
16:28:47|25034.62
16:28:48|25034.62
16:28:49|25032.75
16:28:50|25032.75
16:28:51|25032.75
16:28:52|25032.75
16:28:53|25032.75
16:28:54|25032.75
16:28:55|25032.75
16:28:56|25037.65
16:28:57|25048.78
16:28:58|25052.21
16:28:59|25052.21
16:29:00|25052.21
16:29:01|25052.21
16:29:02|25052.21
16:29:03|25052.21
16:29:04|25052.21
16:29:05|25055.85
16:29:06|25055.85
16:29:07|25055.85
16:29:08|25055.85
16:29:09|25055.85
16:29:10|25055.85
16:29:11|25051.36
16:29:12|25048.01
16:29:13|25048.38
16:29:14|25048.38
16:29:15|25048.38
16:29:16|25048.38
16:29:17|25048.38
16:29:18|25048.38
16:29:19|25048.38
16:29:20|25048.38
16:29:21|25048.38
16:29:22|25048.38
16:29:24|25051.39
16:29:24|25051.39
16:29:25|25051.39
16:29:26|25052.38
16:29:27|25052.38
16:29:28|25052.38
16:29:29|25052.38
16:29:30|25052.38
16:29:31|25052.38
16:29:32|25050.26
16:29:33|25050.26
16:29:34|25050.26
16:29:35|25050.26
16:29:36|25050.26
16:29:37|25050.26
16:29:38|25050.26
16:29:39|25050.26
16:29:40|25050.26
16:29:41|25050.26
16:29:42|25050.26
16:29:43|25050.26
16:29:44|25050.26
16:29:45|25050.26
16:29:46|25048.93
16:29:47|25048.93
16:29:48|25048.93
16:29:49|25048.93
16:29:51|25048.93
16:29:52|25048.93
16:29:52|25048.93
16:29:53|25048.93
16:29:54|25048.93
16:29:56|25048.93
16:29:57|25048.93
16:29:58|25048.93
16:29:58|25048.93
16:29:59|25048.93
16:30:00|25048.93
16:30:02|25048.93
16:30:03|25048.93
16:30:03|25048.93
16:30:04|25048.93
16:30:05|25045.65
16:30:06|25051.07
16:30:07|25051.06
16:30:08|25051.06
16:30:09|25051.06
16:30:10|25051.06
16:30:11|25051.07
16:30:13|25051.07
16:30:14|25051.07
16:30:14|25051.07
16:30:15|25057.14
16:30:16|25057.14
16:30:18|25057.14
16:30:18|25057.14
16:30:20|25057.13
16:30:21|25057.13
16:30:22|25057.13
16:30:23|25057.13
16:30:24|25057.13
16:30:25|25057.13
16:30:26|25057.13
16:30:27|25057.13
16:30:28|25057.13
16:30:29|25057.13
16:30:30|25055.11
16:30:31|25055.59
16:30:32|25055.59
16:30:33|25055.59
16:30:34|25055.58
16:30:35|25055.58
16:30:36|25055.58
16:30:37|25055.58
16:30:38|25055.58
16:30:39|25055.58
16:30:40|25055.58
16:30:41|25055.58
16:30:42|25055.58
16:30:43|25055.58
16:30:44|25055.58
16:30:45|25055.58
16:30:46|25055.58
16:30:47|25055.58
16:30:48|25059.22
16:30:49|25059.22
16:30:50|25059.73
16:30:51|25059.73
16:30:52|25059.73
16:30:53|25059.73
16:30:54|25059.73
16:30:55|25059.73
16:30:56|25059.73
16:30:57|25059.73
16:30:58|25059.73
16:30:59|25057.47
16:31:00|25057.47
16:31:01|25057.47
16:31:02|25057.47
16:31:03|25057.47
16:31:04|25057.47
16:31:05|25057.47
16:31:06|25057.47
16:31:07|25059.74
16:31:08|25059.74
16:31:09|25062.43
16:31:10|25062.43
16:31:11|25062.43
16:31:12|25062.43
16:31:13|25062.43
16:31:14|25062.43
16:31:15|25062.43
16:31:16|25066.73
16:31:17|25066.73
16:31:18|25066.73
16:31:19|25066.73
16:31:20|25066.73
16:31:22|25066.73
16:31:23|25066.73
16:31:24|25066.73
16:31:25|25066.73
16:31:26|25066.73
16:31:27|25067.46
16:31:28|25067.46
16:31:29|25067.47
16:31:30|25067.47
16:31:31|25067.47
16:31:32|25067.47
16:31:33|25067.47
16:31:34|25067.47
16:31:35|25067.47
16:31:36|25067.46
16:31:37|25067.46
16:31:38|25067.46
16:31:39|25067.46
16:31:40|25067.46
16:31:41|25067.47
16:31:42|25067.47
16:31:43|25067.47
16:31:44|25067.47
16:31:45|25067.47
16:31:46|25067.47
16:31:47|25067.47
16:31:48|25067.48
16:31:49|25067.47
16:31:50|25067.47
16:31:51|25067.47
16:31:53|25067.47
16:31:53|25067.47
16:31:54|25067.48
16:31:55|25067.48
16:31:56|25067.48
16:31:57|25067.48
16:31:58|25067.47
16:31:59|25067.47
16:32:00|25067.47
16:32:01|25067.48
16:32:02|25067.48
16:32:03|25067.48
16:32:04|25067.48
16:32:05|25067.48
16:32:06|25067.48
16:32:07|25067.48
16:32:08|25067.48
16:32:09|25067.48
16:32:10|25067.48
16:32:11|25067.48
16:32:12|25072.85
16:32:13|25072.85
16:32:14|25072.85
16:32:15|25072.85
16:32:16|25072.85
16:32:17|25074.98
16:32:19|25074.98
16:32:19|25072.84
16:32:21|25072.84
16:32:22|25072.84
16:32:23|25072.84
16:32:24|25072.84
16:32:25|25072.84
16:32:25|25072.84
16:32:26|25072.84
16:32:27|25072.84
16:32:29|25072.84
16:32:30|25072.84
16:32:31|25072.84
16:32:32|25072.84
16:32:33|25073.17
16:32:34|25073.17
16:32:34|25073.17
16:32:35|25073.17
16:32:37|25073.17
16:32:38|25073.17
16:32:38|25073.17
16:32:40|25073.17
16:32:40|25067.58
16:32:42|25067.58
16:32:43|25067.58
16:32:44|25067.58
16:32:45|25067.58
16:32:46|25067.58
16:32:47|25067.58
16:32:48|25067.58
16:32:49|25067.58
16:32:50|25067.58
16:32:51|25067.58
16:32:52|25067.47
16:32:53|25067.47
16:32:54|25067.47
16:32:54|25067.47
16:32:56|25067.47
16:32:57|25067.48
16:32:58|25067.48
16:32:59|25067.48
16:32:59|25067.48
16:33:00|25067.48
16:33:02|25067.48
16:33:02|25067.48
16:33:03|25067.48
16:33:04|25067.48
16:33:06|25067.48
16:33:07|25067.48
16:33:08|25067.48
16:33:08|25067.48
16:33:10|25067.48
16:33:10|25067.48
16:33:12|25067.48
16:33:13|25067.47
16:33:14|25067.47
16:33:14|25067.47
16:33:15|25067.47
16:33:16|25059.97
16:33:17|25059.97
16:33:18|25059.97
16:33:20|25059.97
16:33:21|25059.97
16:33:21|25059.97
16:33:23|25059.97
16:33:24|25059.97
16:33:25|25059.97
16:33:26|25059.97
16:33:28|25059.97
16:33:28|25059.97
16:33:29|25059.97
16:33:30|25059.97
16:33:31|25059.97
16:33:32|25061.2
16:33:33|25061.2
16:33:35|25061.21
16:33:35|25061.21
16:33:36|25061.21
16:33:37|25061.21
16:33:38|25061.21
16:33:39|25061.21
16:33:40|25061.21
16:33:42|25061.21
16:33:42|25061.21
16:33:43|25061.21
16:33:44|25061.21
16:33:45|25061.21
16:33:46|25061.21
16:33:47|25061.21
16:33:48|25059.87
16:33:50|25059.88
16:33:50|25058.96
16:33:51|25058.96
16:33:52|25058.96
16:33:53|25058.96
16:33:54|25058.96
16:33:55|25058.96
16:33:56|25058.96
16:33:57|25058.96
16:33:58|25058.96
16:33:59|25057.12
16:34:00|25057.12
16:34:01|25057.12
16:34:02|25051.44
16:34:03|25053.78
16:34:04|25053.78
16:34:05|25053.78
16:34:06|25053.78
16:34:07|25051.96
16:34:08|25051.96
16:34:09|25051.96
16:34:10|25051.28
16:34:11|25051.28
16:34:12|25051.28
16:34:14|25051.28
16:34:15|25051.28
16:34:15|25051.28
16:34:16|25051.81
16:34:17|25051.86
16:34:18|25053.88
16:34:19|25053.88
16:34:21|25053.88
16:34:21|25053.87
16:34:22|25053.87
16:34:24|25053.87
16:34:25|25053.87
16:34:25|25053.87
16:34:27|25053.87
16:34:28|25053.87
16:34:30|25053.87
16:34:30|25053.87
16:34:31|25053.87
16:34:32|25053.87
16:34:33|25053.87
16:34:34|25053.87
16:34:35|25053.87
16:34:36|25053.87
16:34:37|25053.87
16:34:38|25053.87
16:34:39|25053.87
16:34:40|25053.87
16:34:41|25053.87
16:34:42|25053.87
16:34:43|25053.87
16:34:44|25053.87
16:34:45|25053.87
16:34:46|25053.87
16:34:47|25053.87
16:34:48|25053.87
16:34:49|25053.87
16:34:50|25053.87
16:34:51|25053.87
16:34:52|25053.87
16:34:53|25053.87
16:34:54|25053.87
16:34:55|25053.87
16:34:56|25053.87
16:34:57|25053.87
16:34:58|25053.87
16:34:59|25053.87
16:35:00|25053.87
16:35:01|25053.87
16:35:02|25053.87
16:35:03|25053.87
16:35:04|25053.87
16:35:05|25053.85
16:35:06|25053.81
16:35:07|25053.81
16:35:08|25053.81
16:35:09|25053.5
16:35:10|25053.5
16:35:11|25053.5
16:35:12|25053.49
16:35:13|25053.49
16:35:14|25053.49
16:35:15|25053.49
16:35:16|25053.49
16:35:17|25053.49
16:35:18|25053.49
16:35:19|25053.49
16:35:20|25053.49
16:35:21|25053.49
16:35:22|25053.49
16:35:23|25053.49
16:35:24|25053.49
16:35:25|25051.21
16:35:27|25051.21
16:35:28|25051.21
16:35:28|25051.21
16:35:30|25051.21
16:35:31|25051.21
16:35:32|25051.21
16:35:32|25051.21
16:35:34|25051.21
16:35:34|25051.21
16:35:36|25051.21
16:35:37|25051.21
16:35:37|25051.21
16:35:38|25049.
16:35:40|25049.03
16:35:41|25049.03
16:35:42|25049.03
16:35:43|25049.18
16:35:43|25049.18
16:35:45|25049.18
16:35:46|25045.94
16:35:47|25045.94
16:35:48|25045.94
16:35:49|25046.61
16:35:50|25046.61
16:35:51|25045.76
16:35:52|25045.76
16:35:52|25045.76
16:35:53|25045.76
16:35:54|25045.72
16:35:56|25045.7
16:35:57|25045.7
16:35:58|25045.7
16:35:59|25045.7
16:36:00|25045.7
16:36:01|25045.7
16:36:02|25045.71
16:36:02|25045.7
16:36:03|25045.7
16:36:04|25045.7
16:36:06|25045.7
16:36:07|25045.7
16:36:08|25045.7
16:36:09|25045.7
16:36:10|25038.66
16:36:11|25038.66
16:36:12|25038.55
16:36:13|25038.54
16:36:14|25038.54
16:36:15|25038.54
16:36:16|25038.54
16:36:17|25038.54
16:36:18|25038.54
16:36:19|25038.54
16:36:20|25038.54
16:36:21|25038.54
16:36:22|25038.54
16:36:23|25038.54
16:36:24|25038.54
16:36:25|25038.54
16:36:27|25038.54
16:36:28|25038.54
16:36:29|25038.54
16:36:30|25038.54
16:36:30|25038.54
16:36:32|25034.11
16:36:33|25034.11
16:36:33|25034.11
16:36:35|25034.11
16:36:36|25034.11
16:36:36|25034.11
16:36:38|25034.11
16:36:39|25027.79
16:36:40|25021.58
16:36:41|25021.58
16:36:42|25023.75
16:36:43|25023.75
16:36:44|25023.75
16:36:45|25023.75
16:36:46|25031.88
16:36:47|25031.88
16:36:49|25031.88
16:36:49|25031.88
16:36:50|25031.88
16:36:51|25031.88
16:36:52|25031.88
16:36:53|25031.88
16:36:54|25029.1
16:36:55|25020.91
16:36:56|25020.84
16:36:57|25020.84
16:36:58|25021.11
16:36:59|25021.11
16:37:00|25021.11
16:37:01|25019.81
16:37:02|25019.81
16:37:03|25019.81
16:37:04|25019.81
16:37:05|25019.81
16:37:06|25019.81
16:37:07|25019.25
16:37:08|25016.43
16:37:09|25016.43
16:37:10|25016.43
16:37:11|25016.43
16:37:12|25016.43
16:37:13|25016.43
16:37:14|25016.43
16:37:15|25016.43
16:37:16|25016.43
16:37:17|25016.43
16:37:18|25015.38
16:37:19|25014.46
16:37:20|25014.47
16:37:21|25014.47
16:37:23|25014.47
16:37:24|25014.47
16:37:25|25014.47
16:37:25|25014.47
16:37:26|25014.47
16:37:27|25014.47
16:37:29|25014.47
16:37:31|25014.47
16:37:31|25014.47
16:37:32|25014.47
16:37:33|25014.47
16:37:34|25013.1
16:37:35|25013.1
16:37:36|25013.1
16:37:37|25013.1
16:37:38|25013.1
16:37:39|25013.1
16:37:40|25013.1
16:37:41|25013.1
16:37:42|25013.1
16:37:43|25013.1
16:37:44|25012.42
16:37:45|25012.42
16:37:46|25011.99
16:37:47|25011.99
16:37:48|25011.99
16:37:49|25011.99
16:37:50|25011.99
16:37:51|25011.99
16:37:52|25012.07
16:37:53|25012.07
16:37:54|25012.07
16:37:55|25012.07
16:37:56|25012.07
16:37:57|25012.07
16:37:58|25012.07
16:37:59|25012.05
16:38:00|25012.05
16:38:01|25012.05
16:38:02|25006.33
16:38:03|25005.88
16:38:04|25001.62
16:38:05|25001.12
16:38:06|25004.45
16:38:07|25004.45
16:38:08|25004.45
16:38:09|25004.45
16:38:10|25004.46
16:38:11|25004.46
16:38:12|25004.46
16:38:13|25004.46
16:38:14|25004.46
16:38:15|25004.46
16:38:16|25004.46
16:38:18|25004.46
16:38:18|25000.56
16:38:20|25000.56
16:38:20|24999.65
16:38:21|24999.65
16:38:23|24999.65
16:38:23|24999.17
16:38:24|24999.17
16:38:25|24999.17
16:38:26|24996.18
16:38:27|24996.18
16:38:29|24996.18
16:38:29|24996.18
16:38:30|24996.18
16:38:32|24996.18
16:38:33|24996.18
16:38:33|24996.18
16:38:35|24996.18
16:38:36|24996.18
16:38:37|24995.82
16:38:38|24993.5
16:38:39|24988.45
16:38:40|24980.19
16:38:41|24980.19
16:38:42|24980.19
16:38:43|24980.19
16:38:44|24970.38
16:38:45|24967.1
16:38:46|24969.66
16:38:47|24969.66
16:38:48|24969.66
16:38:49|24969.66
16:38:50|24977.11
16:38:51|24977.12
16:38:52|24977.12
16:38:53|24979.91
16:38:54|24978.1
16:38:55|24978.1
16:38:56|24978.1
16:38:57|24978.1
16:38:58|24978.1
16:38:59|24978.1
16:39:00|24978.1
16:39:01|24978.1
16:39:02|24978.1
16:39:03|24978.1
16:39:04|24978.1
16:39:05|24978.1
16:39:06|24978.1
16:39:07|24978.1
16:39:08|24978.1
16:39:09|24971.51
16:39:10|24971.51
16:39:11|24971.51
16:39:12|24968.9
16:39:13|24976.28
16:39:14|24973.77
16:39:15|24973.61
16:39:16|24973.61
16:39:17|24973.61
16:39:18|24973.61
16:39:19|24973.61
16:39:20|24973.61
16:39:21|24973.61
16:39:22|24974.49
16:39:23|24974.49
16:39:24|24974.48
16:39:25|24974.48
16:39:26|24974.48
16:39:27|24974.48
16:39:28|24974.47
16:39:29|24974.47
16:39:30|24972.12
16:39:31|24968.01
16:39:32|24968.01
16:39:33|24963.32
16:39:34|24963.32
16:39:35|24953.21
16:39:36|24953.21
16:39:37|24953.21
16:39:38|24953.21
16:39:39|24953.21
16:39:40|24953.21
16:39:41|24953.86
16:39:42|24953.86
16:39:43|24953.86
16:39:44|24959.54
16:39:45|24959.54
16:39:46|24959.54
16:39:47|24959.54
16:39:48|24966.48
16:39:49|24966.48
16:39:50|24966.48
16:39:51|24964.01
16:39:52|24964.01
16:39:53|24956.37
16:39:54|24959.89
16:39:55|24959.89
16:39:56|24959.89
16:39:57|24960.9
16:39:58|24960.9
16:39:59|24960.9
16:40:00|24971.48
16:40:01|24971.49
16:40:02|24971.49
16:40:03|24971.49
16:40:04|24971.49
16:40:05|24971.49
16:40:06|24971.49
16:40:07|24972.7
16:40:08|24972.7
16:40:09|24972.7
16:40:10|24972.7
16:40:11|24972.71
16:40:12|24972.7
16:40:13|24972.7
16:40:14|24972.7
16:40:15|24960.32
16:40:16|24960.32
16:40:17|24960.32
16:40:18|24960.32
16:40:19|24960.33
16:40:20|24960.33
16:40:21|24960.33
16:40:22|24960.33
16:40:23|24960.33
16:40:24|24960.33
16:40:25|24960.33
16:40:26|24960.33
16:40:27|24960.33
16:40:28|24960.33
16:40:29|24960.33
16:40:31|24957.55
16:40:32|24957.55
16:40:32|24957.55
16:40:34|24957.55
16:40:35|24958.17
16:40:36|24958.17
16:40:37|24958.17
16:40:38|24953.65
16:40:39|24953.65
16:40:40|24955.19
16:40:41|24955.19
16:40:41|24955.19
16:40:43|24959.79
16:40:43|24959.79
16:40:45|24963.42
16:40:45|24963.42
16:40:47|24963.42
16:40:48|24963.42
16:40:48|24963.42
16:40:50|24963.42
16:40:51|24969.8
16:40:52|24969.8
16:40:52|24971.74
16:40:54|24971.74
16:40:55|24971.74
16:40:56|24967.88
16:40:57|24967.88
16:40:58|24967.88
16:40:59|24967.88
16:41:00|24967.88
16:41:00|24967.78
16:41:02|24967.78
16:41:03|24967.78
16:41:04|24967.79
16:41:05|24972.6
16:41:06|24972.58
16:41:07|24972.58
16:41:08|24972.58
16:41:09|24972.59
16:41:10|24972.59
16:41:11|24972.59
16:41:12|24972.59
16:41:13|24972.59
16:41:14|24972.59
16:41:15|24972.7
16:41:16|24972.7
16:41:18|24958.39
16:41:18|24958.39
16:41:19|24958.39
16:41:20|24953.97
16:41:21|24957.29
16:41:22|24957.28
16:41:23|24957.28
16:41:24|24964.92
16:41:25|24962.95
16:41:26|24958.23
16:41:27|24957.29
16:41:28|24957.29
16:41:29|24957.29
16:41:31|24957.61
16:41:32|24957.61
16:41:33|24957.61
16:41:34|24957.61
16:41:35|24957.61
16:41:36|24957.61
16:41:37|24957.61
16:41:37|24957.61
16:41:38|24957.61
16:41:40|24955.47
16:41:41|24955.47
16:41:42|24954.02
16:41:43|24954.02
16:41:44|24954.02
16:41:45|24954.02
16:41:46|24954.02
16:41:47|24958.85
16:41:48|24958.85
16:41:49|24958.85
16:41:50|24963.35
16:41:51|24963.35
16:41:52|24963.35
16:41:53|24963.35
16:41:54|24963.35
16:41:55|24963.35
16:41:56|24963.35
16:41:57|24963.35
16:41:58|24963.35
16:41:59|24963.35
16:42:00|24963.35
16:42:01|24956.72
16:42:02|24956.72
16:42:03|24956.72
16:42:04|24963.34
16:42:05|24963.34
16:42:06|24963.34
16:42:07|24963.34
16:42:08|24963.35
16:42:09|24961.1
16:42:10|24964.78
16:42:11|24964.78
16:42:12|24967.39
16:42:13|24967.39
16:42:14|24967.39
16:42:15|24967.39
16:42:16|24967.39
16:42:17|24967.39
16:42:18|24975.35
16:42:19|24975.35
16:42:20|24975.35
16:42:21|24978.25
16:42:22|24978.25
16:42:23|24975.63
16:42:24|24975.63
16:42:25|24973.93
16:42:26|24973.93
16:42:27|24973.69
16:42:28|24973.69
16:42:29|24973.69
16:42:30|24970.18
16:42:31|24970.18
16:42:33|24970.18
16:42:33|24970.18
16:42:35|24970.18
16:42:36|24970.18
16:42:37|24970.18
16:42:37|24966.97
16:42:39|24966.97
16:42:40|24966.97
16:42:41|24966.97
16:42:42|24966.97
16:42:43|24966.02
16:42:44|24966.02
16:42:45|24966.02
16:42:46|24966.02
16:42:47|24966.02
16:42:48|24966.02
16:42:49|24966.02
16:42:50|24966.02
16:42:51|24966.02
16:42:52|24966.02
16:42:53|24966.02
16:42:54|24966.02
16:42:55|24966.02
16:42:56|24966.02
16:42:58|24964.1
16:42:58|24964.1
16:42:59|24964.1
16:43:00|24964.1
16:43:01|24964.1
16:43:02|24964.75
16:43:03|24964.75
16:43:04|24964.75
16:43:05|24964.75
16:43:06|24964.75
16:43:07|24964.75
16:43:08|24965.21
16:43:09|24965.21
16:43:10|24965.21
16:43:11|24965.21
16:43:12|24962.12
16:43:13|24959.37
16:43:14|24959.37
16:43:15|24959.37
16:43:16|24959.37
16:43:17|24959.37
16:43:18|24959.37
16:43:19|24959.37
16:43:20|24959.37
16:43:21|24959.37
16:43:22|24957.26
16:43:23|24957.26
16:43:24|24957.26
16:43:25|24965.85
16:43:26|24965.85
16:43:27|24965.84
16:43:28|24965.84
16:43:29|24965.85
16:43:30|24965.85
16:43:31|24965.85
16:43:32|24965.85
16:43:34|24964.64
16:43:34|24964.64
16:43:35|24964.64
16:43:37|24964.64
16:43:38|24964.64
16:43:38|24966.02
16:43:39|24965.98
16:43:40|24965.98
16:43:41|24964.87
16:43:42|24964.87
16:43:43|24964.94
16:43:45|24964.94
16:43:46|24964.94
16:43:47|24964.94
16:43:48|24964.94
16:43:49|24964.94
16:43:49|24964.94
16:43:50|24964.94
16:43:52|24964.94
16:43:53|24964.94
16:43:54|24964.94
16:43:55|24964.94
16:43:56|24964.94
16:43:56|24964.94
16:43:57|24965.61
16:43:59|24965.61
16:43:59|24965.19
16:44:01|24965.19
16:44:01|24965.19
16:44:02|24965.19
16:44:04|24965.19
16:44:05|24965.19
16:44:05|24965.19
16:44:07|24965.19
16:44:07|24965.19
16:44:08|24965.19
16:44:10|24965.19
16:44:10|24966.5
16:44:12|24966.5
16:44:13|24973.76
16:44:14|24983.67
16:44:14|24983.67
16:44:15|24983.67
16:44:17|24984.19
16:44:18|24984.19
16:44:19|24984.19
16:44:20|24984.19
16:44:21|24984.19
16:44:22|24984.19
16:44:22|24984.19
16:44:24|24984.19
16:44:25|24982.24
16:44:26|24982.24
16:44:27|24982.24
16:44:27|24982.24
16:44:28|24982.9
16:44:30|24988.37
16:44:31|25009.05
16:44:32|25009.05
16:44:33|25004.81
16:44:34|25004.81
16:44:35|25004.81
16:44:36|25004.81
16:44:37|25004.81
16:44:38|25004.81
16:44:39|25004.81
16:44:40|25014.6
16:44:41|25014.6
16:44:43|25003.56
16:44:43|25003.56
16:44:45|25003.56
16:44:45|25003.56
16:44:47|25003.56
16:44:48|25003.56
16:44:49|25003.56
16:44:50|25003.56
16:44:51|25003.56
16:44:51|25003.56
16:44:52|25003.56
16:44:54|25005.35
16:44:55|25005.35
16:44:55|25005.35
16:44:56|25005.35
16:44:57|25005.34
16:44:58|25005.34
16:45:00|25005.34
16:45:00|25005.34
16:45:02|25010.45
16:45:03|25010.45
16:45:03|25010.45
16:45:05|25010.45
16:45:06|25010.45
16:45:07|25010.45
16:45:08|25008.78
16:45:09|25008.78
16:45:10|25008.78
16:45:11|25008.78
16:45:12|25014.56
16:45:13|25014.56
16:45:14|25014.78
16:45:15|25014.78
16:45:16|25014.78
16:45:17|25014.78
16:45:18|25014.78
16:45:19|25014.78
16:45:20|25014.72
16:45:21|25014.72
16:45:22|25014.72
16:45:23|25014.79
16:45:24|25015.85
16:45:25|25015.85
16:45:26|25015.85
16:45:27|25014.51
16:45:28|25014.51
16:45:29|25014.51
16:45:30|25014.51
16:45:31|25014.51
16:45:33|25014.51
16:45:33|25014.51
16:45:35|25014.51
16:45:36|25014.51
16:45:37|25014.51
16:45:38|25014.51
16:45:39|25014.51
16:45:40|25014.51
16:45:41|25014.51
16:45:42|25010.82
16:45:43|25010.82
16:45:44|25010.82
16:45:45|25010.82
16:45:46|25010.82
16:45:47|25010.82
16:45:48|25010.82
16:45:49|25010.82
16:45:50|25010.82
16:45:51|25010.82
16:45:52|25010.82
16:45:53|25010.82
16:45:54|25010.82
16:45:55|25010.82
16:45:56|25010.37
16:45:57|25002.38
16:45:58|25002.87
16:45:59|25002.87
16:46:00|25002.87
16:46:01|24997.12
16:46:02|24997.12
16:46:03|24997.12
16:46:04|24997.12
16:46:05|24997.12
16:46:06|24997.12
16:46:07|24997.12
16:46:08|24997.12
16:46:09|24997.12
16:46:10|24997.12
16:46:11|24995.56
16:46:12|24995.55
16:46:13|24995.55
16:46:14|24995.55
16:46:15|24995.55
16:46:16|24995.55
16:46:17|24995.55
16:46:18|24987.44
16:46:19|24987.44
16:46:20|24987.44
16:46:21|24987.44
16:46:22|24987.44
16:46:23|24987.44
16:46:24|24987.44
16:46:25|24987.44
16:46:26|24987.44
16:46:27|24987.44
16:46:28|24987.44
16:46:29|24987.44
16:46:30|24987.44
16:46:31|24987.44
16:46:32|24987.44
16:46:33|24987.44
16:46:34|24987.44
16:46:35|24987.44
16:46:37|24985.2
16:46:37|24985.2
16:46:38|24985.2
16:46:39|24985.2
16:46:40|24985.2
16:46:41|24985.2
16:46:42|24985.2
16:46:43|24985.2
16:46:44|24985.2
16:46:45|24985.2
16:46:46|24985.2
16:46:48|24988.88
16:46:48|24985.35
16:46:49|24985.35
16:46:50|24985.35
16:46:51|24985.35
16:46:53|24985.35
16:46:53|24985.35
16:46:54|24985.35
16:46:55|24985.35
16:46:56|24985.35
16:46:57|24985.35
16:46:58|24985.35
16:46:59|24985.35
16:47:00|24985.35
16:47:01|24985.35
16:47:03|24985.35
16:47:03|24985.35
16:47:04|24985.35
16:47:06|24992.38
16:47:06|24992.38
16:47:07|24992.38
16:47:09|24992.38
16:47:09|24999.38
16:47:10|24999.38
16:47:11|24999.38
16:47:12|25002.28
16:47:13|25002.28
16:47:15|25002.28
16:47:16|25002.28
16:47:17|25002.76
16:47:18|25002.76
16:47:18|25002.76
16:47:20|25002.76
16:47:21|25002.76
16:47:21|25002.76
16:47:22|25002.76
16:47:24|25002.76
16:47:24|25002.76
16:47:26|25002.76
16:47:27|25002.76
16:47:27|25002.76
16:47:29|25002.76
16:47:30|25002.76
16:47:31|25002.76
16:47:31|25002.76
16:47:33|25002.76
16:47:34|25002.76
16:47:35|25002.76
16:47:36|24997.31
16:47:37|25000.13
16:47:39|25000.13
16:47:39|25000.13
16:47:40|25000.13
16:47:42|25000.13
16:47:43|24997.39
16:47:44|24997.39
16:47:45|24997.39
16:47:45|24997.39
16:47:47|24998.1
16:47:47|24998.1
16:47:49|24998.1
16:47:50|24998.1
16:47:50|24998.1
16:47:51|24998.1
16:47:53|24998.1
16:47:53|24997.38
16:47:54|24997.38
16:47:56|24997.38
16:47:56|24997.38
16:47:58|24997.38
16:47:58|24997.38
16:47:59|24997.38
16:48:01|24997.38
16:48:01|24997.38
16:48:03|24997.38
16:48:03|24997.38
16:48:04|24997.31
16:48:05|24995.67
16:48:06|24995.67
16:48:07|24995.67
16:48:08|24995.68
16:48:10|24995.68
16:48:10|24995.68
16:48:12|24995.68
16:48:13|24995.68
16:48:14|24995.68
16:48:14|24995.68
16:48:15|24995.68
16:48:17|24995.68
16:48:17|25000.1
16:48:18|25000.1
16:48:19|25000.1
16:48:20|25000.1
16:48:21|25000.1
16:48:22|25000.1
16:48:23|25000.1
16:48:24|25000.1
16:48:25|25000.1
16:48:26|25000.1
16:48:27|25000.1
16:48:28|25000.11
16:48:29|25000.11
16:48:30|25000.11
16:48:31|25000.11
16:48:32|25000.1
16:48:33|24988.51
16:48:34|24988.51
16:48:35|24988.51
16:48:37|24988.51
16:48:38|24982.37
16:48:39|24981.64
16:48:40|24981.64
16:48:41|24981.64
16:48:42|24981.64
16:48:43|24981.64
16:48:44|24981.64
16:48:45|24981.64
16:48:46|24981.64
16:48:47|24979.34
16:48:48|24979.34
16:48:49|24979.34
16:48:50|24979.34
16:48:51|24979.34
16:48:52|24979.34
16:48:53|24976.69
16:48:54|24976.69
16:48:56|24976.69
16:48:56|24976.69
16:48:57|24976.69
16:48:58|24976.69
16:48:59|24976.69
16:49:00|24978.88
16:49:01|24978.88
16:49:02|24978.88
16:49:03|24978.88
16:49:04|24978.88
16:49:05|24978.88
16:49:06|24978.88
16:49:07|24978.88
16:49:08|24978.88
16:49:09|24978.86
16:49:10|24978.86
16:49:11|24976.68
16:49:12|24976.68
16:49:13|24975.61
16:49:14|24975.61
16:49:15|24975.61
16:49:16|24975.61
16:49:17|24975.61
16:49:18|24973.82
16:49:19|24973.82
16:49:20|24973.82
16:49:21|24973.82
16:49:22|24973.72
16:49:23|24973.72
16:49:24|24973.72
16:49:25|24973.75
16:49:26|24973.75
16:49:27|24973.85
16:49:28|24973.85
16:49:29|24973.85
16:49:30|24973.85
16:49:31|24973.75
16:49:32|24973.75
16:49:33|24973.75
16:49:34|24973.75
16:49:35|24973.75
16:49:36|24973.75
16:49:37|24973.75
16:49:38|24973.73
16:49:39|24968.06
16:49:40|24968.05
16:49:42|24968.05
16:49:42|24968.05
16:49:43|24968.05
16:49:44|24968.05
16:49:46|24968.05
16:49:46|24965.16
16:49:47|24965.16
16:49:49|24967.82
16:49:50|24967.82
16:49:50|24967.82
16:49:51|24967.82
16:49:52|24967.82
16:49:53|24967.56
16:49:54|24967.56
16:49:55|24967.51
16:49:56|24968.07
16:49:57|24968.07
16:49:58|24968.07
16:49:59|24971.83
16:50:01|24971.83
16:50:01|24971.83
16:50:02|24971.78
16:50:03|24973.86
16:50:04|24977.6
16:50:05|24977.6
16:50:06|24977.6
16:50:07|24977.6
16:50:09|24977.6
16:50:10|24977.6
16:50:11|24977.6
16:50:12|24977.6
16:50:13|24977.6
16:50:14|24985.04
16:50:15|24985.68
16:50:16|24985.68
16:50:17|24985.68
16:50:18|24985.68
16:50:19|24985.68
16:50:20|24985.68
16:50:21|24985.68
16:50:22|24984.64
16:50:23|24984.64
16:50:24|24984.64
16:50:25|24984.64
16:50:26|24985.22
16:50:27|24985.69
16:50:28|24985.69
16:50:29|24985.69
16:50:30|24985.69
16:50:31|24985.69
16:50:32|24985.69
16:50:33|24985.69
16:50:34|24985.69
16:50:35|24985.69
16:50:36|24985.69
16:50:37|24985.69
16:50:38|24985.69
16:50:39|24985.69
16:50:41|24985.69
16:50:42|24985.7
16:50:43|24985.7
16:50:44|24985.69
16:50:45|24985.69
16:50:46|24985.69
16:50:47|24985.69
16:50:48|24989.07
16:50:49|24989.07
16:50:50|24989.07
16:50:52|24989.07
16:50:52|24989.07
16:50:53|24989.07
16:50:54|24989.12
16:50:55|24989.12
16:50:56|24989.17
16:50:57|24989.17
16:50:59|24989.17
16:50:59|24989.17
16:51:00|24989.17
16:51:01|24989.17
16:51:02|24989.17
16:51:04|24989.17
16:51:05|24989.17
16:51:05|24989.17
16:51:06|24989.17
16:51:08|24989.17
16:51:08|24989.17
16:51:09|24989.17
16:51:10|24989.17
16:51:11|24989.17
16:51:12|24985.69
16:51:13|24985.69
16:51:14|24985.69
16:51:15|24985.69
16:51:17|24985.69
16:51:17|24985.69
16:51:18|24978.98
16:51:20|24978.98
16:51:21|24978.98
16:51:21|24978.98
16:51:23|24978.98
16:51:23|24978.98
16:51:24|24978.98
16:51:25|24978.98
16:51:27|24978.98
16:51:28|24978.98
16:51:28|24977.61
16:51:29|24977.61
16:51:30|24977.61
16:51:31|24977.61
16:51:32|24977.61
16:51:33|24977.61
16:51:34|24977.61
16:51:35|24977.61
16:51:36|24977.6
16:51:37|24977.6
16:51:39|24977.6
16:51:40|24977.61
16:51:41|24977.61
16:51:42|24977.6
16:51:43|24977.61
16:51:44|24977.61
16:51:45|24977.61
16:51:46|24977.61
16:51:47|24977.61
16:51:48|24977.61
16:51:49|24977.61
16:51:50|24977.61
16:51:51|24977.61
16:51:52|24977.61
16:51:53|24977.6
16:51:54|24977.6
16:51:55|24977.6
16:51:56|24977.6
16:51:57|24977.6
16:51:58|24977.6
16:51:59|24977.6
16:52:00|24977.16
16:52:01|24977.16
16:52:02|24977.16
16:52:03|24977.16
16:52:04|24977.16
16:52:05|24977.16
16:52:06|24977.16
16:52:07|24980.83
16:52:08|24980.83
16:52:09|24980.83
16:52:10|24980.83
16:52:11|24980.83
16:52:12|24980.83
16:52:13|24981.
16:52:14|24981.
16:52:15|24981.
16:52:16|24981.
16:52:17|24981.
16:52:18|24981.
16:52:19|24984.56
16:52:20|24984.56
16:52:21|24984.56
16:52:22|24984.56
16:52:23|24984.56
16:52:24|24985.09
16:52:25|24985.76
16:52:26|24985.76
16:52:27|24985.09
16:52:28|24985.09
16:52:29|24985.09
16:52:30|24985.09
16:52:31|24985.09
16:52:33|24985.09
16:52:33|24979.68
16:52:34|24979.68
16:52:35|24979.68
16:52:36|24979.69
16:52:37|24979.69
16:52:38|24979.69
16:52:39|24979.69
16:52:40|24979.68
16:52:42|24979.68
16:52:43|24979.68
16:52:44|24979.68
16:52:45|24979.68
16:52:45|24979.68
16:52:47|24979.69
16:52:47|24979.69
16:52:49|24979.69
16:52:50|24979.69
16:52:51|24979.69
16:52:52|24979.69
16:52:53|24979.69
16:52:54|24979.69
16:52:54|24979.69
16:52:56|24979.69
16:52:57|24979.68
16:52:58|24979.68
16:52:59|24979.68
16:53:00|24979.68
16:53:00|24979.68
16:53:02|24979.68
16:53:02|24977.76
16:53:04|24977.76
16:53:05|24977.77
16:53:06|24977.77
16:53:07|24977.77
16:53:08|24977.77
16:53:09|24977.77
16:53:10|24979.63
16:53:11|24979.63
16:53:12|24978.84
16:53:13|24978.84
16:53:14|24978.84
16:53:15|24978.84
16:53:16|24978.84
16:53:17|24978.84
16:53:18|24978.84
16:53:19|24983.52
16:53:20|24983.52
16:53:21|24985.06
16:53:22|24985.06
16:53:23|24985.06
16:53:24|24985.06
16:53:25|24985.06
16:53:26|24985.06
16:53:27|24980.16
16:53:28|24980.16
16:53:29|24983.19
16:53:30|24983.19
16:53:31|24983.19
16:53:32|24983.13
16:53:33|24983.13
16:53:34|24983.13
16:53:35|24983.13
16:53:36|24983.13
16:53:37|24983.14
16:53:38|24983.14
16:53:39|24983.14
16:53:40|24983.14
16:53:41|24983.14
16:53:42|24978.87
16:53:43|24978.58
16:53:44|24978.57
16:53:45|24978.57
16:53:46|24978.57
16:53:47|24978.57
16:53:48|24978.57
16:53:50|24978.57
16:53:50|24978.58
16:53:52|24978.58
16:53:53|24978.58
16:53:53|24978.57
16:53:54|24975.6
16:53:56|24975.6
16:53:57|24972.3
16:53:58|24972.3
16:53:59|24972.3
16:54:00|24972.3
16:54:01|24972.3
16:54:02|24972.3
16:54:03|24972.3
16:54:04|24972.3
16:54:05|24972.3
16:54:06|24972.3
16:54:07|24972.3
16:54:08|24972.3
16:54:09|24964.91
16:54:10|24964.91
16:54:11|24964.91
16:54:12|24964.91
16:54:13|24964.91
16:54:14|24964.91
16:54:15|24964.91
16:54:16|24964.91
16:54:17|24971.55
16:54:18|24971.55
16:54:19|24971.55
16:54:20|24971.55
16:54:21|24971.55
16:54:22|24971.55
16:54:23|24971.55
16:54:24|24971.55
16:54:25|24971.55
16:54:26|24971.55
16:54:27|24970.73
16:54:28|24970.73
16:54:29|24970.73
16:54:30|24970.73
16:54:31|24970.73
16:54:32|24970.73
16:54:33|24970.73
16:54:34|24970.73
16:54:35|24970.73
16:54:36|24970.73
16:54:37|24971.85
16:54:38|24972.08
16:54:39|24972.08
16:54:40|24972.86
16:54:41|24972.86
16:54:42|24972.86
16:54:43|24972.63
16:54:44|24972.6
16:54:45|24972.6
16:54:46|24972.6
16:54:48|24972.61
16:54:48|24972.61
16:54:49|24972.61
16:54:50|24972.61
16:54:51|24972.54
16:54:52|24972.54
16:54:53|24972.54
16:54:54|24972.54
16:54:55|24972.54
16:54:56|24972.54
16:54:57|24972.54
16:54:58|24972.54
16:54:59|24972.54
16:55:00|24979.48
16:55:01|24979.48
16:55:02|24979.48
16:55:03|24980.45
16:55:04|24979.2
16:55:06|24979.2
16:55:06|24979.2
16:55:07|24979.2
16:55:08|24979.2
16:55:10|24979.2
16:55:11|24979.2
16:55:12|24979.2
16:55:12|24979.2
16:55:13|24979.2
16:55:15|24979.2
16:55:15|24979.2
16:55:17|24984.42
16:55:17|24982.97
16:55:18|24982.97
16:55:19|24982.97
16:55:20|24983.47
16:55:21|24983.47
16:55:23|24983.47
16:55:23|24983.61
16:55:24|24983.61
16:55:25|24983.61
16:55:26|24983.61
16:55:27|24983.61
16:55:29|24983.61
16:55:29|24983.61
16:55:30|24983.61
16:55:31|24983.61
16:55:32|24984.92
16:55:33|24984.92
16:55:34|24984.92
16:55:35|24984.92
16:55:36|24984.92
16:55:37|24984.92
16:55:38|24984.92
16:55:39|24984.92
16:55:40|24985.1
16:55:42|24985.1
16:55:42|24985.1
16:55:43|24985.1
16:55:44|24985.1
16:55:46|24985.1
16:55:46|24985.09
16:55:48|24985.09
16:55:49|24985.09
16:55:50|24985.09
16:55:51|24985.09
16:55:52|24985.09
16:55:53|24985.09
16:55:54|24985.1
16:55:55|24985.1
16:55:56|24985.1
16:55:57|24985.1
16:55:58|24985.1
16:55:59|24985.09
16:56:00|24985.09
16:56:01|24985.09
16:56:02|24985.09
16:56:03|24985.09
16:56:04|24985.09
16:56:05|24985.09
16:56:06|24985.09
16:56:07|24985.09
16:56:08|24985.09
16:56:09|24985.09
16:56:10|24985.09
16:56:11|24985.09
16:56:12|24985.09
16:56:13|24985.1
16:56:14|24985.1
16:56:15|24985.1
16:56:17|24985.1
16:56:17|24985.1
16:56:19|24985.1
16:56:19|24985.1
16:56:20|24985.1
16:56:21|24985.1
16:56:22|24985.1
16:56:23|24985.1
16:56:25|24985.1
16:56:25|24985.1
16:56:26|24985.1
16:56:27|24985.1
16:56:28|24985.1
16:56:29|24985.1
16:56:30|24985.1
16:56:32|24985.1
16:56:32|24985.1
16:56:33|24985.1
16:56:34|24985.1
16:56:36|24985.1
16:56:36|24985.1
16:56:38|24985.1
16:56:38|24985.1
16:56:39|24985.1
16:56:40|24985.1
16:56:41|24985.1
16:56:42|24985.1
16:56:44|24985.1
16:56:44|24985.1
16:56:46|24985.1
16:56:47|24985.1
16:56:48|24985.1
16:56:49|24985.1
16:56:50|24985.1
16:56:51|24985.1
16:56:52|24985.1
16:56:53|24985.1
16:56:54|24985.1
16:56:54|24985.1
16:56:56|24985.1
16:56:57|24985.1
16:56:58|24985.1
16:56:59|24985.1
16:57:00|24985.09
16:57:01|24985.09
16:57:01|24985.09
16:57:02|24985.1
16:57:03|24985.1
16:57:05|24985.1
16:57:05|24985.1
16:57:07|24985.1
16:57:08|24985.1
16:57:09|24985.1
16:57:10|24985.1
16:57:11|24985.1
16:57:12|24985.1
16:57:12|24985.09
16:57:14|24985.09
16:57:15|24985.09
16:57:16|24985.1
16:57:17|24985.1
16:57:17|24985.1
16:57:18|24985.1
16:57:19|24985.1
16:57:21|24985.1
16:57:21|24985.1
16:57:22|24985.1
16:57:24|24985.09
16:57:25|24985.09
16:57:26|24985.09
16:57:26|24985.09
16:57:28|24985.09
16:57:28|24985.1
16:57:30|24985.1
16:57:30|24985.1
16:57:31|24985.1
16:57:32|24985.1
16:57:34|24985.1
16:57:35|24985.1
16:57:36|24985.1
16:57:37|24985.1
16:57:38|24985.1
16:57:39|24985.1
16:57:39|24985.1
16:57:41|24985.1
16:57:42|24985.1
16:57:42|24985.09
16:57:43|24985.09
16:57:45|24985.09
16:57:46|24985.1
16:57:47|24985.1
16:57:48|24985.09
16:57:50|24985.09
16:57:50|24985.1
16:57:51|24985.1
16:57:52|24985.09
16:57:53|24985.09
16:57:54|24985.09
16:57:55|24985.09
16:57:56|24985.09
16:57:57|24985.09
16:57:59|24985.09
16:57:59|24985.09
16:58:01|24985.09
16:58:02|24985.1
16:58:02|24985.1
16:58:03|24985.1
16:58:04|24985.1
16:58:06|24985.1
16:58:06|24985.1
16:58:07|24985.1
16:58:09|24985.1
16:58:10|24985.1
16:58:10|24985.1
16:58:11|24985.1
16:58:12|24985.1
16:58:14|24985.1
16:58:14|24985.1
16:58:15|24985.1
16:58:16|24985.1
16:58:17|24996.15
16:58:19|24996.15
16:58:20|24996.15
16:58:20|24996.15
16:58:22|24996.15
16:58:23|24996.15
16:58:24|24996.15
16:58:24|25000.
16:58:26|25000.
16:58:26|25000.
16:58:27|25000.
16:58:28|25000.
16:58:29|25000.
16:58:30|25000.
16:58:31|25000.
16:58:32|25000.
16:58:33|25000.
16:58:34|25000.
16:58:35|25000.
16:58:36|25000.
16:58:37|25000.
16:58:38|25005.87
16:58:40|25005.87
16:58:41|25005.87
16:58:42|25005.87
16:58:43|25005.87
16:58:44|25005.87
16:58:45|25005.87
16:58:45|25005.87
16:58:47|25005.87
16:58:48|25007.48
16:58:49|25007.48
16:58:50|25007.48
16:58:51|25007.48
16:58:52|25007.48
16:58:53|25007.48
16:58:54|25007.48
16:58:55|25007.48
16:58:56|25007.48
16:58:57|25007.48
16:58:58|25007.48
16:58:59|25007.48
16:59:00|25007.48
16:59:01|25007.48
16:59:02|25007.48
16:59:03|25007.48
16:59:04|25007.48
16:59:05|25007.48
16:59:06|25007.48
16:59:07|25007.48
16:59:08|25007.48
16:59:09|25007.48
16:59:10|25007.48
16:59:11|25007.48
16:59:12|25007.48
16:59:13|25007.48
16:59:14|25007.48
16:59:15|25007.48
16:59:16|25014.08
16:59:17|25014.08
16:59:18|25014.08
16:59:19|25013.67
16:59:20|25013.67
16:59:21|25013.67
16:59:22|25013.67
16:59:23|25013.67
16:59:24|25013.68
16:59:25|25013.68
16:59:26|25013.68
16:59:27|25013.68
16:59:28|25013.68
16:59:29|25013.68
16:59:30|25013.68
16:59:31|25013.68
16:59:32|25013.68
16:59:33|25013.68
16:59:34|25013.68
16:59:35|25013.68
16:59:36|25013.68
16:59:37|25013.68
16:59:38|25013.68
16:59:39|25013.68
16:59:40|25013.68
16:59:41|25014.88
16:59:42|25014.88
16:59:43|25014.88
16:59:44|25014.88
16:59:45|25013.54
16:59:46|25013.54
16:59:47|25013.54
16:59:48|25013.54
16:59:49|25013.54
16:59:50|25013.54
16:59:52|25013.54
16:59:53|25013.54
16:59:53|25013.54
16:59:54|25010.23
16:59:56|25010.23
16:59:56|25010.23
16:59:58|25010.23
16:59:58|25010.23
17:00:00|25010.23
17:00:01|25010.23
17:00:02|25012.33
17:00:03|25012.33
17:00:04|25012.33
17:00:05|25012.33
17:00:06|25012.34
17:00:07|25014.43
17:00:08|25014.43
17:00:09|25014.43
17:00:10|25014.17
17:00:11|25014.17
17:00:12|25014.17
17:00:13|25014.17
17:00:14|25014.17
17:00:16|25013.52
17:00:16|25013.52
17:00:17|25013.52
17:00:18|25013.52
17:00:19|25013.52
17:00:20|25013.09
17:00:21|25013.09
17:00:22|25012.5
17:00:23|25012.5
17:00:24|25013.31
17:00:25|25013.27
17:00:26|25013.29
17:00:27|25013.29
17:00:28|25014.26
17:00:29|25014.21
17:00:30|25014.21
17:00:31|25014.73
17:00:32|25014.73
17:00:33|25013.19
17:00:34|25013.19
17:00:35|25013.19
17:00:36|25013.19
17:00:37|25013.19
17:00:38|25013.19
17:00:39|25013.19
17:00:40|25008.5
17:00:41|25008.5
17:00:42|25008.5
17:00:43|25008.5
17:00:44|25008.5
17:00:45|25008.5
17:00:46|25008.5
17:00:47|25008.5
17:00:48|25008.5
17:00:49|25008.5
17:00:51|25008.5
17:00:52|25008.5
17:00:52|25008.5
17:00:54|25008.5
17:00:55|25008.5
17:00:55|25012.
17:00:57|25012.
17:00:58|25012.
17:00:59|25012.
17:01:00|25012.
17:01:01|25012.
17:01:01|25012.
17:01:03|25012.
17:01:04|25012.
17:01:05|25012.
17:01:05|25012.
17:01:06|25012.01
17:01:08|25012.01
17:01:09|25012.01
17:01:09|25012.01
17:01:11|25012.01
17:01:11|25012.01
17:01:13|25012.01
17:01:13|25012.01
17:01:15|25012.01
17:01:16|25012.01
17:01:17|25015.37
17:01:18|25018.9
17:01:19|25018.9
17:01:20|25015.57
17:01:21|25015.57
17:01:22|25015.57
17:01:23|25015.38
17:01:24|25015.38
17:01:25|25015.38
17:01:26|25015.38
17:01:27|25015.38
17:01:28|25015.38
17:01:29|25015.38
17:01:30|25015.38
17:01:31|25015.38
17:01:32|25015.38
17:01:33|25015.38
17:01:34|25015.38
17:01:35|25015.38
17:01:36|25015.38
17:01:37|25015.38
17:01:38|25015.38
17:01:39|25015.38
17:01:40|25015.38
17:01:41|25012.02
17:01:42|25012.02
17:01:43|25012.02
17:01:44|25012.02
17:01:45|25012.01
17:01:46|25012.01
17:01:47|25012.
17:01:48|25012.
17:01:49|25012.
17:01:50|25012.
17:01:51|25012.
17:01:52|25012.01
17:01:54|25012.01
17:01:54|25012.01
17:01:55|25012.01
17:01:56|25012.01
17:01:57|25012.
17:01:58|25012.
17:01:59|25012.
17:02:00|25012.
17:02:01|25012.
17:02:02|25012.
17:02:03|25012.
17:02:04|25012.
17:02:06|25013.64
17:02:06|25013.64
17:02:07|25013.64
17:02:08|25013.64
17:02:09|25013.64
17:02:10|25013.64
17:02:11|25013.64
17:02:12|25013.64
17:02:13|25013.64
17:02:14|25013.64
17:02:15|25013.64
17:02:17|25013.64
17:02:17|25013.64
17:02:18|25013.64
17:02:19|25013.64
17:02:20|25013.64
17:02:21|25013.64
17:02:22|25013.65
17:02:23|25013.65
17:02:24|25013.65
17:02:25|25013.65
17:02:26|25013.65
17:02:27|25013.64
17:02:28|25013.64
17:02:29|25013.64
17:02:30|25013.64
17:02:31|25013.64
17:02:32|25013.64
17:02:33|25013.64
17:02:34|25013.64
17:02:35|25013.64
17:02:36|25012.98
17:02:37|25012.95
17:02:38|25012.95
17:02:39|25012.01
17:02:40|25012.94
17:02:41|25012.94
17:02:42|25012.94
17:02:43|25012.94
17:02:44|25016.24
17:02:45|25016.24
17:02:46|25016.24
17:02:47|25016.24
17:02:48|25016.24
17:02:49|25016.24
17:02:50|25016.24
17:02:52|25016.24
17:02:53|25016.24
17:02:54|25016.24
17:02:55|25016.24
17:02:56|25016.24
17:02:57|25016.24
17:02:58|25016.24
17:02:58|25016.24
17:03:00|25016.24
17:03:01|25012.87
17:03:01|25012.87
17:03:03|25012.88
17:03:04|25012.88
17:03:05|25012.88
17:03:06|25012.88
17:03:07|25012.88
17:03:08|25012.88
17:03:09|25012.88
17:03:10|25012.88
17:03:11|25012.88
17:03:12|25012.88
17:03:13|25012.88
17:03:14|25012.87
17:03:15|25017.85
17:03:16|25017.85
17:03:17|25017.85
17:03:18|25019.38
17:03:19|25019.38
17:03:19|25020.76
17:03:21|25020.76
17:03:22|25020.76
17:03:23|25020.76
17:03:24|25020.76
17:03:25|25020.76
17:03:26|25020.76
17:03:27|25020.77
17:03:28|25020.77
17:03:29|25020.77
17:03:30|25020.77
17:03:31|25020.77
17:03:32|25020.77
17:03:33|25020.77
17:03:34|25020.77
17:03:35|25020.77
17:03:36|25023.89
17:03:37|25023.89
17:03:38|25023.89
17:03:39|25023.89
17:03:40|25024.43
17:03:41|25024.43
17:03:42|25024.43
17:03:43|25024.43
17:03:44|25024.44
17:03:45|25024.44
17:03:46|25024.44
17:03:47|25016.82
17:03:48|25016.82
17:03:49|25016.82
17:03:50|25016.82
17:03:51|25016.82
17:03:52|25016.8
17:03:54|25022.93
17:03:55|25022.93
17:03:56|25022.93
17:03:57|25022.93
17:03:58|25022.93
17:03:59|25023.87
17:04:00|25023.87
17:04:01|25023.87
17:04:01|25023.87
17:04:02|25023.87
17:04:03|25023.87
17:04:05|25023.87
17:04:06|25023.87
17:04:07|25022.42
17:04:08|25022.42
17:04:09|25023.5
17:04:10|25023.5
17:04:11|25023.5
17:04:11|25023.5
17:04:13|25023.5
17:04:14|25023.5
17:04:15|25023.5
17:04:16|25023.5
17:04:17|25022.98
17:04:17|25022.98
17:04:19|25022.98
17:04:19|25022.98
17:04:21|25022.98
17:04:22|25022.98
17:04:22|25022.98
17:04:24|25022.98
17:04:24|25022.98
17:04:26|25022.98
17:04:26|25022.98
17:04:28|25022.98
17:04:29|25022.99
17:04:30|25022.99
17:04:31|25022.99
17:04:32|25022.99
17:04:33|25022.99
17:04:34|25022.99
17:04:35|25023.16
17:04:36|25023.5
17:04:37|25023.5
17:04:38|25023.5
17:04:39|25023.5
17:04:40|25023.5
17:04:41|25023.5
17:04:42|25023.44
17:04:43|25023.44
17:04:44|25023.44
17:04:45|25023.44
17:04:46|25023.44
17:04:47|25023.44
17:04:48|25023.44
17:04:49|25023.44
17:04:50|25023.44
17:04:51|25023.44
17:04:52|25023.44
17:04:53|25023.44
17:04:54|25023.44
17:04:56|25023.44
17:04:56|25023.44
17:04:58|25023.44
17:04:58|25023.44
17:05:00|25023.44
17:05:01|25023.44
17:05:02|25023.44
17:05:02|25023.44
17:05:04|25023.44
17:05:05|25023.44
17:05:06|25023.44
17:05:07|25023.44
17:05:08|25023.44
17:05:09|25023.44
17:05:10|25023.44
17:05:11|25023.44
17:05:12|25023.44
17:05:13|25023.45
17:05:14|25023.45
17:05:15|25023.45
17:05:16|25023.45
17:05:16|25023.45
17:05:18|25023.45
17:05:19|25023.44
17:05:20|25023.44
17:05:21|25024.05
17:05:22|25024.05
17:05:22|25024.46
17:05:24|25024.46
17:05:25|25024.46
17:05:26|25024.46
17:05:27|25024.46
17:05:28|25024.46
17:05:29|25024.46
17:05:30|25024.46
17:05:31|25024.46
17:05:32|25024.46
17:05:33|25024.46
17:05:34|25024.46
17:05:35|25024.46
17:05:36|25024.46
17:05:37|25024.46
17:05:38|25024.46
17:05:39|25024.46
17:05:40|25024.46
17:05:41|25024.46
17:05:42|25024.46
17:05:43|25024.46
17:05:44|25024.46
17:05:45|25024.45
17:05:46|25024.45
17:05:47|25024.45
17:05:48|25024.45
17:05:49|25024.45
17:05:50|25024.45
17:05:51|25024.45
17:05:52|25024.45
17:05:53|25024.45
17:05:54|25024.45
17:05:55|25024.45
17:05:56|25024.45
17:05:58|25024.46
17:05:58|25031.4
17:05:59|25031.4
17:06:00|25031.28
17:06:01|25031.28
17:06:02|25031.28
17:06:03|25031.28
17:06:04|25031.28
17:06:05|25031.27
17:06:06|25031.27
17:06:07|25031.28
17:06:08|25036.54
17:06:09|25036.54
17:06:10|25036.53
17:06:11|25036.53
17:06:12|25036.53
17:06:13|25036.53
17:06:14|25036.53
17:06:15|25036.53
17:06:16|25036.53
17:06:17|25036.53
17:06:18|25036.53
17:06:19|25036.53
17:06:21|25036.53
17:06:22|25036.53
17:06:22|25036.53
17:06:23|25036.53
17:06:24|25036.53
17:06:25|25039.23
17:06:26|25039.23
17:06:27|25039.23
17:06:29|25039.23
17:06:29|25039.23
17:06:30|25039.23
17:06:32|25039.23
17:06:32|25043.28
17:06:33|25042.84
17:06:35|25042.84
17:06:35|25042.84
17:06:36|25042.84
17:06:37|25042.84
17:06:39|25039.55
17:06:40|25035.63
17:06:40|25035.63
17:06:41|25035.63
17:06:42|25035.63
17:06:43|25035.63
17:06:45|25035.63
17:06:45|25035.63
17:06:46|25033.42
17:06:47|25033.42
17:06:48|25033.42
17:06:49|25033.42
17:06:50|25038.31
17:06:51|25038.31
17:06:52|25038.31
17:06:54|25038.31
17:06:54|25038.31
17:06:55|25038.31
17:06:56|25038.31
17:06:58|25038.31
17:06:59|25038.31
17:07:00|25038.31
17:07:01|25038.31
17:07:02|25038.31
17:07:03|25038.31
17:07:04|25038.31
17:07:05|25038.31
17:07:05|25043.31
17:07:07|25043.31
17:07:08|25043.31
17:07:09|25043.31
17:07:10|25043.31
17:07:11|25043.31
17:07:12|25043.31
17:07:13|25043.31
17:07:14|25043.31
17:07:15|25043.31
17:07:16|25043.31
17:07:17|25043.31
17:07:18|25043.31
17:07:19|25043.31
17:07:19|25043.31
17:07:21|25041.09
17:07:21|25041.09
17:07:22|25041.09
17:07:24|25044.02
17:07:24|25044.02
17:07:26|25044.02
17:07:27|25044.02
17:07:28|25044.02
17:07:28|25044.05
17:07:29|25044.05
17:07:31|25044.05
17:07:32|25044.05
17:07:33|25044.05
17:07:34|25041.85
17:07:34|25041.85
17:07:35|25041.9
17:07:37|25041.9
17:07:38|25041.9
17:07:39|25041.9
17:07:40|25039.98
17:07:40|25039.98
17:07:42|25039.98
17:07:43|25039.98
17:07:44|25039.98
17:07:45|25039.95
17:07:46|25039.95
17:07:46|25039.95
17:07:47|25039.95
17:07:48|25040.56
17:07:49|25040.56
17:07:50|25040.56
17:07:52|25040.56
17:07:53|25040.56
17:07:53|25040.56
17:07:55|25040.56
17:07:56|25040.56
17:07:57|25038.1
17:07:58|25038.1
17:07:59|25038.1
17:08:00|25038.1
17:08:01|25038.1
17:08:02|25038.1
17:08:03|25038.1
17:08:05|25038.1
17:08:05|25038.1
17:08:06|25038.1
17:08:07|25038.1
17:08:08|25040.35
17:08:09|25040.56
17:08:10|25040.56
17:08:11|25040.56
17:08:12|25040.56
17:08:13|25040.56
17:08:14|25040.56
17:08:15|25040.56
17:08:16|25040.56
17:08:18|25040.56
17:08:18|25040.56
17:08:19|25040.56
17:08:20|25040.56
17:08:21|25040.56
17:08:23|25040.56
17:08:23|25040.56
17:08:24|25040.56
17:08:25|25040.56
17:08:26|25040.56
17:08:28|25040.56
17:08:28|25040.56
17:08:29|25040.56
17:08:30|25040.56
17:08:31|25040.56
17:08:33|25040.56
17:08:33|25040.56
17:08:34|25040.56
17:08:35|25040.56
17:08:36|25040.56
17:08:37|25040.56
17:08:38|25040.56
17:08:39|25040.56
17:08:40|25040.56
17:08:41|25040.56
17:08:42|25040.56
17:08:43|25040.56
17:08:44|25045.76
17:08:45|25045.76
17:08:46|25045.76
17:08:47|25045.76
17:08:48|25045.76
17:08:49|25045.76
17:08:50|25045.76
17:08:51|25045.76
17:08:52|25045.76
17:08:53|25045.76
17:08:54|25045.76
17:08:55|25045.76
17:08:56|25045.76
17:08:58|25045.09
17:08:59|25045.09
17:08:59|25046.01
17:09:01|25046.01
17:09:02|25046.01
17:09:02|25046.01
17:09:03|25046.01
17:09:04|25046.01
17:09:05|25046.01
17:09:06|25045.21
17:09:08|25044.62
17:09:09|25044.62
17:09:10|25044.62
17:09:11|25044.62
17:09:12|25044.62
17:09:13|25044.62
17:09:14|25044.62
17:09:15|25044.17
17:09:16|25044.17
17:09:16|25044.17
17:09:18|25044.17
17:09:19|25044.17
17:09:20|25044.17
17:09:21|25044.17
17:09:22|25044.17
17:09:23|25044.17
17:09:24|25044.17
17:09:25|25044.17
17:09:26|25044.17
17:09:27|25044.17
17:09:28|25044.17
17:09:29|25044.17
17:09:30|25044.17
17:09:31|25044.17
17:09:32|25044.17
17:09:33|25047.96
17:09:34|25047.96
17:09:35|25047.96
17:09:36|25047.96
17:09:37|25047.96
17:09:38|25047.96
17:09:39|25052.32
17:09:40|25052.32
17:09:41|25052.32
17:09:42|25052.32
17:09:43|25052.32
17:09:44|25052.32
17:09:45|25058.9
17:09:46|25058.9
17:09:47|25059.77
17:09:48|25059.77
17:09:49|25059.99
17:09:50|25061.13
17:09:51|25061.13
17:09:52|25061.13
17:09:53|25061.13
17:09:54|25056.36
17:09:55|25056.36
17:09:56|25056.36
17:09:57|25056.36
17:09:58|25056.36
17:09:59|25056.36
17:10:00|25056.79
17:10:02|25056.79
17:10:02|25056.94
17:10:04|25056.94
17:10:05|25056.94
17:10:06|25061.17
17:10:07|25061.17
17:10:08|25061.17
17:10:09|25067.53
17:10:10|25067.1
17:10:11|25067.1
17:10:12|25067.1
17:10:13|25067.1
17:10:14|25069.67
17:10:14|25069.67
17:10:16|25069.67
17:10:17|25069.67
17:10:18|25072.92
17:10:19|25072.92
17:10:20|25072.92
17:10:21|25072.92
17:10:22|25072.92
17:10:22|25069.36
17:10:23|25069.36
17:10:25|25069.36
17:10:26|25069.36
17:10:27|25069.36
17:10:28|25069.36
17:10:29|25069.36
17:10:30|25069.36
17:10:31|25069.36
17:10:32|25069.36
17:10:33|25069.36
17:10:34|25063.52
17:10:35|25063.52
17:10:36|25062.26
17:10:37|25062.26
17:10:38|25062.26
17:10:39|25062.26
17:10:40|25054.45
17:10:41|25054.45
17:10:42|25054.45
17:10:43|25054.45
17:10:44|25054.45
17:10:45|25054.45
17:10:46|25054.45
17:10:47|25054.45
17:10:48|25054.45
17:10:49|25054.45
17:10:50|25045.32
17:10:51|25045.32
17:10:52|25045.32
17:10:53|25045.32
17:10:54|25045.2
17:10:55|25045.21
17:10:56|25045.21
17:10:57|25045.21
17:10:58|25045.21
17:10:59|25045.21
17:11:00|25045.21
17:11:01|25045.21
17:11:02|25039.57
17:11:04|25039.57
17:11:04|25039.57
17:11:05|25039.25
17:11:06|25039.25
17:11:07|25037.65
17:11:08|25037.65
17:11:09|25037.65
17:11:10|25036.83
17:11:11|25036.84
17:11:12|25036.84
17:11:13|25036.84
17:11:14|25036.84
17:11:15|25036.84
17:11:16|25036.84
17:11:17|25036.84
17:11:18|25036.84
17:11:19|25036.84
17:11:21|25036.84
17:11:22|25036.84
17:11:22|25031.52
17:11:23|25031.52
17:11:24|25031.52
17:11:25|25031.52
17:11:26|25031.52
17:11:27|25031.52
17:11:28|25031.52
17:11:30|25031.26
17:11:30|25031.26
17:11:31|25031.26
17:11:32|25025.75
17:11:33|25025.92
17:11:34|25025.92
17:11:36|25025.92
17:11:37|25025.95
17:11:37|25025.95
17:11:38|25025.95
17:11:39|25025.95
17:11:41|25025.95
17:11:42|25025.95
17:11:43|25025.95
17:11:43|25025.95
17:11:44|25025.95
17:11:45|25025.95
17:11:47|25025.95
17:11:47|25025.95
17:11:48|25025.4
17:11:50|25025.4
17:11:50|25025.4
17:11:51|25025.4
17:11:52|25025.47
17:11:53|25025.47
17:11:55|25028.36
17:11:56|25028.36
17:11:56|25028.36
17:11:57|25028.36
17:11:58|25028.56
17:11:59|25047.05
17:12:00|25047.05
17:12:02|25044.2
17:12:03|25044.2
17:12:04|25044.2
17:12:05|25044.2
17:12:06|25044.2
17:12:06|25044.2
17:12:08|25034.37
17:12:09|25034.43
17:12:10|25034.43
17:12:11|25034.43
17:12:12|25034.43
17:12:12|25034.43
17:12:14|25034.43
17:12:15|25034.43
17:12:16|25034.43
17:12:16|25037.43
17:12:18|25037.43
17:12:19|25037.43
17:12:19|25037.43
17:12:21|25037.43
17:12:21|25038.47
17:12:23|25038.47
17:12:23|25035.28
17:12:24|25035.28
17:12:25|25035.28
17:12:27|25035.28
17:12:28|25035.28
17:12:29|25035.28
17:12:30|25035.28
17:12:31|25035.28
17:12:32|25035.28
17:12:33|25035.28
17:12:34|25033.34
17:12:35|25033.34
17:12:36|25033.34
17:12:37|25033.34
17:12:38|25033.34
17:12:39|25033.34
17:12:40|25033.34
17:12:40|25033.34
17:12:41|25033.34
17:12:43|25033.34
17:12:44|25035.67
17:12:45|25035.67
17:12:46|25033.88
17:12:46|25033.88
17:12:47|25033.88
17:12:48|25033.88
17:12:50|25033.88
17:12:51|25033.88
17:12:51|25033.96
17:12:52|25033.96
17:12:53|25031.98
17:12:55|25031.97
17:12:56|25031.97
17:12:57|25031.97
17:12:58|25031.97
17:12:58|25031.97
17:13:00|25031.98
17:13:00|25031.98
17:13:02|25023.39
17:13:03|25022.55
17:13:04|25022.55
17:13:05|25022.55
17:13:06|25022.55
17:13:07|25022.55
17:13:08|25022.55
17:13:09|25022.55
17:13:10|25022.55
17:13:11|25022.55
17:13:12|25022.55
17:13:13|25022.55
17:13:14|25022.55
17:13:15|25022.55
17:13:16|25022.55
17:13:17|25022.55
17:13:18|25022.55
17:13:19|25022.55
17:13:20|25029.82
17:13:21|25029.88
17:13:22|25029.88
17:13:23|25029.88
17:13:24|25029.88
17:13:25|25030.1
17:13:26|25030.1
17:13:27|25030.1
17:13:28|25030.1
17:13:29|25030.1
17:13:30|25030.1
17:13:31|25030.1
17:13:32|25030.1
17:13:33|25030.1
17:13:34|25027.29
17:13:36|25027.29
17:13:37|25027.29
17:13:38|25027.29
17:13:38|25027.29
17:13:39|25027.29
17:13:40|25027.29
17:13:41|25027.29
17:13:42|25027.29
17:13:43|25027.29
17:13:44|25027.29
17:13:46|25023.4
17:13:46|25023.4
17:13:48|25023.4
17:13:48|25023.4
17:13:49|25023.4
17:13:50|25023.4
17:13:51|25023.4
17:13:52|25023.4
17:13:53|25023.4
17:13:54|25023.4
17:13:56|25023.4
17:13:56|25023.4
17:13:58|25023.4
17:13:59|25023.4
17:13:59|25019.23
17:14:00|25019.23
17:14:01|25019.23
17:14:02|25019.22
17:14:03|25019.75
17:14:04|25019.75
17:14:06|25019.75
17:14:07|25019.75
17:14:07|25019.75
17:14:09|25019.75
17:14:10|25019.75
17:14:11|25019.75
17:14:12|25018.46
17:14:12|25018.46
17:14:14|25018.39
17:14:15|25018.39
17:14:16|25018.39
17:14:17|25018.39
17:14:18|25017.9
17:14:19|25017.9
17:14:19|25017.9
17:14:20|25013.81
17:14:21|25013.82
17:14:23|25013.82
17:14:24|25013.82
17:14:24|25013.82
17:14:26|25013.82
17:14:27|25013.82
17:14:27|25013.82
17:14:29|25013.82
17:14:30|25013.82
17:14:30|25013.82
17:14:31|25012.12
17:14:33|25012.12
17:14:34|25012.12
17:14:35|25012.12
17:14:35|25012.12
17:14:37|25012.12
17:14:38|25012.12
17:14:39|25012.12
17:14:40|25012.12
17:14:41|25012.12
17:14:41|25012.12
17:14:43|25012.12
17:14:43|25012.12
17:14:44|25012.12
17:14:46|25012.12
17:14:47|25012.
17:14:48|25000.01
17:14:49|25000.01
17:14:50|25000.05
17:14:51|25000.05
17:14:52|25000.05
17:14:53|25000.05
17:14:54|25000.05
17:14:55|25000.05
17:14:56|25000.
17:14:57|25000.
17:14:58|25000.
17:14:59|25000.
17:15:00|25000.
17:15:01|25000.
17:15:02|25000.
17:15:03|25000.
17:15:05|25000.
17:15:05|25000.
17:15:06|25001.54
17:15:07|25001.54
17:15:08|25001.54
17:15:09|25001.54
17:15:10|25001.54
17:15:11|25004.85
17:15:12|25004.85
17:15:13|25004.85
17:15:14|25004.85
17:15:15|25004.85
17:15:16|25004.85
17:15:17|25004.85
17:15:18|25000.02
17:15:19|25000.02
17:15:20|25000.02
17:15:21|25000.02
17:15:22|25000.02
17:15:23|25000.02
17:15:24|25000.02
17:15:25|25000.02
17:15:26|25000.02
17:15:27|25000.02
17:15:28|25000.02
17:15:29|25000.02
17:15:30|25000.02
17:15:31|25000.02
17:15:32|25000.02
17:15:33|25001.27
17:15:34|25001.27
17:15:35|25001.27
17:15:36|25001.27
17:15:37|25001.27
17:15:38|25001.27
17:15:39|25001.27
17:15:40|25001.27
17:15:41|25001.27
17:15:42|25001.27
17:15:43|25001.27
17:15:44|25001.27
17:15:45|25001.27
17:15:46|25001.27
17:15:47|25001.27
17:15:48|25001.27
17:15:49|25001.27
17:15:50|25001.27
17:15:51|25001.27
17:15:52|25001.27
17:15:54|25001.27
17:15:54|25001.27
17:15:55|25001.27
17:15:56|25001.27
17:15:57|25001.27
17:15:58|25001.27
17:16:00|25001.27
17:16:01|25001.27
17:16:01|25001.96
17:16:02|25001.96
17:16:03|25001.96
17:16:05|25001.96
17:16:06|25003.01
17:16:07|25002.88
17:16:08|25002.88
17:16:09|25002.89
17:16:10|25002.89
17:16:11|25002.89
17:16:12|25002.89
17:16:13|25002.89
17:16:14|25002.89
17:16:15|25002.89
17:16:16|25002.89
17:16:17|25002.89
17:16:18|25002.89
17:16:19|25002.89
17:16:20|25002.89
17:16:21|25002.89
17:16:22|25002.89
17:16:23|25002.89
17:16:24|25002.89
17:16:25|25002.89
17:16:26|25005.12
17:16:27|25005.14
17:16:28|25005.14
17:16:29|25005.14
17:16:30|25005.14
17:16:31|25005.1
17:16:32|25004.06
17:16:33|25004.92
17:16:34|25004.92
17:16:35|25004.92
17:16:36|25004.92
17:16:37|25004.92
17:16:38|25004.92
17:16:39|25004.92
17:16:40|25004.92
17:16:41|25004.63
17:16:42|25004.63
17:16:43|25004.63
17:16:44|25004.63
17:16:45|25004.63
17:16:46|25004.63
17:16:47|25004.63
17:16:48|25003.56
17:16:49|25003.56
17:16:50|25003.56
17:16:51|25003.56
17:16:52|25003.56
17:16:53|25003.56
17:16:54|25004.06
17:16:55|25004.06
17:16:56|25004.06
17:16:57|25004.06
17:16:58|25004.06
17:17:00|25004.06
17:17:00|25004.06
17:17:01|25003.9
17:17:02|25003.9
17:17:03|25003.9
17:17:04|25003.9
17:17:05|25003.87
17:17:06|25003.87
17:17:08|25003.87
17:17:09|25003.87
17:17:10|25003.87
17:17:11|25003.87
17:17:12|25003.87
17:17:13|25003.87
17:17:14|25003.87
17:17:15|25003.87
17:17:17|25003.87
17:17:17|25003.87
17:17:18|25003.87
17:17:19|25003.87
17:17:20|25003.87
17:17:21|25003.87
17:17:22|25003.87
17:17:23|25003.87
17:17:24|25003.87
17:17:25|25003.87
17:17:27|25000.
17:17:27|25000.01
17:17:28|25000.01
17:17:29|25000.01
17:17:30|25000.01
17:17:31|24993.45
17:17:32|24989.86
17:17:33|24989.86
17:17:34|24989.86
17:17:35|24989.86
17:17:36|24989.86
17:17:37|24989.86
17:17:39|24989.86
17:17:40|24989.86
17:17:41|24989.86
17:17:41|24989.86
17:17:43|24989.93
17:17:43|24989.93
17:17:44|24989.93
17:17:46|24989.93
17:17:46|24989.93
17:17:47|24989.93
17:17:48|24989.93
17:17:50|24989.93
17:17:50|24989.93
17:17:51|24989.93
17:17:52|24989.93
17:17:54|24989.93
17:17:54|24985.09
17:17:56|24985.09
17:17:56|24985.09
17:17:57|24985.09
17:17:58|24985.09
17:18:00|24985.09
17:18:01|24985.09
17:18:01|24985.09
17:18:02|24985.09
17:18:04|24983.26
17:18:04|24983.26
17:18:05|24983.26
17:18:07|24982.13
17:18:08|24982.13
17:18:09|24982.13
17:18:11|24982.13
17:18:11|24982.13
17:18:12|24982.13
17:18:13|24982.13
17:18:14|24982.13
17:18:15|24982.13
17:18:16|24982.13
17:18:17|24981.65
17:18:18|24981.65
17:18:19|24981.65
17:18:20|24981.75
17:18:21|24981.75
17:18:22|24981.75
17:18:23|24981.75
17:18:24|24981.75
17:18:25|24981.75
17:18:26|24981.75
17:18:27|24981.75
17:18:28|24981.75
17:18:29|24981.75
17:18:30|24981.75
17:18:31|24981.75
17:18:32|24981.75
17:18:33|24978.91
17:18:34|24978.91
17:18:35|24978.91
17:18:36|24978.91
17:18:37|24978.91
17:18:38|24977.51
17:18:39|24977.51
17:18:40|24977.51
17:18:41|24977.51
17:18:42|24977.51
17:18:43|24977.51
17:18:44|24977.51
17:18:45|24977.51
17:18:46|24977.51
17:18:47|24978.89
17:18:48|24981.34
17:18:49|24989.43
17:18:50|24989.43
17:18:51|24989.43
17:18:52|24989.43
17:18:53|24989.43
17:18:54|24989.43
17:18:55|24989.43
17:18:56|24989.43
17:18:57|24989.43
17:18:58|24989.43
17:18:59|24987.86
17:19:00|24987.86
17:19:01|24987.47
17:19:02|24987.47
17:19:03|24987.47
17:19:04|24987.47
17:19:05|24987.48
17:19:06|24987.48
17:19:07|24987.48
17:19:09|24987.48
17:19:10|24987.48
17:19:10|24987.48
17:19:12|24987.48
17:19:12|24987.48
17:19:14|24987.48
17:19:14|24987.48
17:19:16|24987.48
17:19:16|24987.48
17:19:18|24987.48
17:19:18|24986.04
17:19:20|24986.04
17:19:20|24986.04
17:19:22|24987.29
17:19:22|24987.29
17:19:23|24987.29
17:19:25|24987.29
17:19:26|24987.29
17:19:26|24985.91
17:19:27|24977.64
17:19:28|24977.64
17:19:30|24977.64
17:19:30|24978.13
17:19:32|24978.13
17:19:32|24978.13
17:19:33|24978.13
17:19:35|24978.13
17:19:36|24978.13
17:19:37|24978.13
17:19:37|24978.13
17:19:38|24984.94
17:19:40|24984.94
17:19:41|24984.94
17:19:42|24984.94
17:19:42|24984.94
17:19:44|24984.94
17:19:44|24984.94
17:19:45|24984.94
17:19:46|24982.5
17:19:48|24978.77
17:19:49|24978.77
17:19:50|24978.77
17:19:50|24978.77
17:19:52|24978.77
17:19:53|24980.07
17:19:54|24980.07
17:19:55|24980.07
17:19:56|24980.07
17:19:57|24980.07
17:19:58|24980.07
17:19:59|24985.61
17:20:00|24985.61
17:20:00|24985.61
17:20:01|24985.61
17:20:02|24985.61
17:20:04|24986.07
17:20:04|24986.07
17:20:06|24986.07
17:20:07|24986.07
17:20:07|24986.07
17:20:09|24986.07
17:20:11|24986.07
17:20:11|24986.07
17:20:12|24986.07
17:20:13|24986.07
17:20:14|24986.07
17:20:15|24986.07
17:20:16|24986.07
17:20:17|24986.07
17:20:18|24986.07
17:20:19|24980.7
17:20:20|24980.7
17:20:21|24980.7
17:20:22|24980.7
17:20:23|24980.7
17:20:24|24980.7
17:20:25|24980.7
17:20:26|24980.7
17:20:27|24980.69
17:20:28|24980.69
17:20:29|24980.69
17:20:30|24980.69
17:20:31|24982.6
17:20:32|24982.6
17:20:33|24982.6
17:20:34|24982.6
17:20:35|24982.6
17:20:36|24982.6
17:20:38|24982.6
17:20:39|24982.6
17:20:39|24982.6
17:20:41|24982.6
17:20:41|24982.6
17:20:43|24982.6
17:20:43|24982.6
17:20:45|24982.6
17:20:46|24982.6
17:20:46|24982.6
17:20:47|24989.88
17:20:48|24989.88
17:20:49|24989.88
17:20:50|24989.01
17:20:52|24989.01
17:20:52|24989.01
17:20:53|24989.01
17:20:55|24989.01
17:20:56|24989.01
17:20:57|24989.01
17:20:58|24989.01
17:20:59|24989.01
17:21:00|24989.01
17:21:01|24989.01
17:21:02|24989.02
17:21:02|24989.02
17:21:04|24989.02
17:21:05|24989.02
17:21:05|24989.02
17:21:07|24989.02
17:21:07|24990.21
17:21:09|24990.21
17:21:10|24990.21
17:21:11|24991.73
17:21:13|24991.73
17:21:13|24991.34
17:21:14|24991.34
17:21:15|24993.71
17:21:16|24993.71
17:21:17|24993.71
17:21:18|24993.71
17:21:19|24993.71
17:21:20|24993.91
17:21:21|24993.91
17:21:22|24996.84
17:21:24|24996.84
17:21:24|24996.94
17:21:25|24996.94
17:21:26|24996.94
17:21:27|24996.94
17:21:29|24996.94
17:21:29|24997.77
17:21:30|24997.77
17:21:31|24997.77
17:21:32|24997.77
17:21:34|24997.77
17:21:34|24994.58
17:21:35|24994.58
17:21:36|24994.58
17:21:37|24994.66
17:21:38|24994.66
17:21:39|24994.66
17:21:40|24994.66
17:21:41|24994.66
17:21:42|24994.66
17:21:43|24994.66
17:21:44|24994.8
17:21:45|24994.8
17:21:46|24994.8
17:21:47|24994.8
17:21:48|24994.8
17:21:49|24994.8
17:21:51|24994.81
17:21:51|24994.81
17:21:52|24994.81
17:21:53|24994.81
17:21:54|24994.81
17:21:55|24994.81
17:21:56|24994.81
17:21:57|24994.81
17:21:58|24994.81
17:21:59|24994.81
17:22:00|24994.81
17:22:01|24994.81
17:22:02|24994.81
17:22:03|24994.81
17:22:04|24994.81
17:22:05|24994.81
17:22:06|24994.81
17:22:08|24994.81
17:22:08|24994.81
17:22:09|24994.81
17:22:10|24994.81
17:22:12|24994.81
17:22:13|24994.81
17:22:14|24994.81
17:22:15|24994.81
17:22:16|24994.81
17:22:17|24994.81
17:22:18|24989.46
17:22:19|24989.46
17:22:20|24986.13
17:22:21|24986.13
17:22:22|24986.13
17:22:23|24983.62
17:22:24|24983.62
17:22:25|24983.62
17:22:26|24983.62
17:22:27|24983.62
17:22:28|24983.62
17:22:29|24983.62
17:22:30|24983.62
17:22:31|24983.62
17:22:32|24983.62
17:22:33|24983.62
17:22:34|24983.62
17:22:35|24983.62
17:22:36|24981.67
17:22:37|24981.67
17:22:38|24981.67
17:22:39|24981.67
17:22:40|24981.67
17:22:41|24981.67
17:22:42|24981.67
17:22:43|24981.67
17:22:44|24981.67
17:22:45|24995.08
17:22:46|24995.08
17:22:47|24995.08
17:22:48|24995.08
17:22:49|24995.08
17:22:50|24995.08
17:22:51|24992.91
17:22:52|24992.91
17:22:53|24992.91
17:22:54|24992.91
17:22:55|24992.91
17:22:56|24992.91
17:22:57|24992.91
17:22:58|24992.91
17:22:59|24992.91
17:23:00|24992.91
17:23:01|24992.91
17:23:02|24992.91
17:23:03|24992.91
17:23:04|24992.91
17:23:05|24992.91
17:23:06|24992.92
17:23:07|24992.92
17:23:08|24992.92
17:23:09|24992.91
17:23:10|24992.91
17:23:11|24992.91
17:23:12|24992.91
17:23:14|24992.91
17:23:14|24992.91
17:23:16|24992.91
17:23:17|24992.91
17:23:18|24992.91
17:23:19|24992.91
17:23:19|24992.91
17:23:20|24992.91
17:23:22|24992.91
17:23:22|24992.91
17:23:23|24990.23
17:23:24|24990.43
17:23:26|24990.43
17:23:26|24990.43
17:23:27|24990.43
17:23:28|24990.43
17:23:29|24990.43
17:23:31|24990.43
17:23:31|24990.43
17:23:33|24990.43
17:23:33|24990.43
17:23:35|24990.43
17:23:35|24990.43
17:23:36|24990.43
17:23:38|24990.43
17:23:38|24990.76
17:23:40|24990.74
17:23:41|24990.74
17:23:42|24990.74
17:23:42|24990.74
17:23:44|24990.74
17:23:44|24990.74
17:23:45|24990.74
17:23:46|24990.74
17:23:47|24990.33
17:23:49|24990.33
17:23:50|24990.33
17:23:51|24990.33
17:23:52|24990.33
17:23:53|24990.33
17:23:54|24990.33
17:23:55|24990.33
17:23:55|24990.33
17:23:57|24990.33
17:23:57|24990.33
17:23:59|24990.33
17:24:00|24990.33
17:24:01|24990.33
17:24:02|24990.33
17:24:03|24990.33
17:24:04|24990.33
17:24:05|24990.34
17:24:06|24990.34
17:24:07|24990.34
17:24:08|24990.34
17:24:09|24990.33
17:24:10|24990.33
17:24:11|24990.33
17:24:12|24990.33
17:24:14|24981.65
17:24:14|24981.65
17:24:16|24981.65
17:24:17|24981.65
17:24:18|24981.65
17:24:19|24981.65
17:24:20|24981.65
17:24:21|24981.65
17:24:23|24984.21
17:24:23|24984.21
17:24:24|24984.21
17:24:25|24984.21
17:24:27|24984.21
17:24:28|24984.21
17:24:29|24984.21
17:24:30|24984.21
17:24:31|24984.21
17:24:32|24984.21
17:24:32|24984.21
17:24:34|24984.21
17:24:35|24984.21
17:24:36|24984.21
17:24:36|24984.21
17:24:37|24984.21
17:24:39|24984.21
17:24:40|24984.21
17:24:41|24984.21
17:24:41|24984.21
17:24:42|24984.21
17:24:43|24984.21
17:24:44|24984.21
17:24:45|24983.99
17:24:46|24983.99
17:24:47|24983.99
17:24:48|24983.99
17:24:50|24983.99
17:24:50|24983.99
17:24:51|24983.99
17:24:52|24983.99
17:24:53|24983.99
17:24:55|24983.99
17:24:55|24983.99
17:24:56|24983.99
17:24:57|24983.99
17:24:58|24983.99
17:24:59|24983.99
17:25:01|24983.99
17:25:02|24983.99
17:25:02|24983.99
17:25:04|24983.99
17:25:04|24983.99
17:25:06|24983.99
17:25:06|24983.99
17:25:07|24983.99
17:25:09|24983.99
17:25:09|24983.99
17:25:11|24983.99
17:25:12|24983.99
17:25:12|24983.99
17:25:13|24981.92
17:25:15|24981.92
17:25:16|24981.92
17:25:17|24981.92
17:25:18|24981.92
17:25:19|24981.92
17:25:20|24981.92
17:25:21|24981.92
17:25:22|24981.92
17:25:23|24988.18
17:25:24|24988.18
17:25:25|24988.18
17:25:26|24988.18
17:25:27|24988.18
17:25:28|24988.18
17:25:29|24988.18
17:25:30|24988.18
17:25:31|24988.18
17:25:32|24988.18
17:25:33|24988.18
17:25:34|24988.18
17:25:35|24988.18
17:25:36|24988.18
17:25:37|24983.74
17:25:38|24983.74
17:25:39|24983.74
17:25:40|24983.74
17:25:41|24983.75
17:25:42|24985.61
17:25:43|24985.61
17:25:44|24985.61
17:25:45|24989.11
17:25:46|24989.11
17:25:47|24989.11
17:25:48|24989.1
17:25:49|24989.1
17:25:50|24988.98
17:25:51|24988.98
17:25:52|24988.98
17:25:53|24988.98
17:25:54|24988.98
17:25:55|24988.97
17:25:56|24988.97
17:25:57|24988.97
17:25:58|24988.97
17:25:59|24988.97
17:26:00|24988.97
17:26:01|24988.97
17:26:02|24988.97
17:26:03|24988.97
17:26:04|24988.97
17:26:05|24988.97
17:26:06|24988.97
17:26:07|24988.97
17:26:08|24988.97
17:26:09|24991.91
17:26:10|24991.91
17:26:11|24991.91
17:26:12|24987.43
17:26:13|24987.43
17:26:14|24987.43
17:26:15|24987.43
17:26:16|24987.43
17:26:17|24987.43
17:26:18|24987.43
17:26:19|24987.74
17:26:21|24987.74
17:26:21|24987.74
17:26:22|24987.74
17:26:23|24987.74
17:26:24|24987.74
17:26:25|24987.74
17:26:26|24987.74
17:26:27|24987.74
17:26:28|24987.74
17:26:29|24987.74
17:26:31|24987.74
17:26:31|24987.74
17:26:32|24987.74
17:26:33|24987.74
17:26:35|24987.74
17:26:36|24987.73
17:26:37|24989.09
17:26:38|24989.09
17:26:39|24991.16
17:26:40|24991.16
17:26:41|24991.16
17:26:42|24991.16
17:26:43|24991.16
17:26:44|24991.16
17:26:45|24991.16
17:26:46|24991.16
17:26:47|24991.16
17:26:48|24991.16
17:26:49|24991.16
17:26:50|24991.16
17:26:51|24991.16
17:26:52|24987.57
17:26:53|24987.57
17:26:54|24987.57
17:26:55|24987.57
17:26:56|24987.56
17:26:57|24987.56
17:26:58|24987.56
17:26:59|24987.56
17:27:00|24990.06
17:27:01|24990.06
17:27:02|24990.06
17:27:03|24989.12
17:27:04|24989.12
17:27:05|24989.12
17:27:06|24989.12
17:27:07|24989.12
17:27:08|24989.12
17:27:09|24989.12
17:27:10|24989.12
17:27:11|24981.91
17:27:12|24981.91
17:27:13|24981.91
17:27:14|24981.91
17:27:15|24981.91
17:27:16|24981.91
17:27:17|24981.91
17:27:18|24986.37
17:27:19|24986.37
17:27:20|24986.37
17:27:21|24986.37
17:27:22|24986.37
17:27:23|24986.37
17:27:24|24986.37
17:27:25|24986.37
17:27:26|24986.37
17:27:27|24986.37
17:27:28|24986.37
17:27:29|24986.37
17:27:30|24986.37
17:27:31|24986.37
17:27:32|24986.37
17:27:33|24986.37
17:27:34|24986.37
17:27:35|24986.37
17:27:36|24986.37
17:27:37|24986.36
17:27:38|24986.36
17:27:39|24986.36
17:27:40|24986.36
17:27:41|24986.36
17:27:42|24986.36
17:27:43|24986.36
17:27:44|24986.36
17:27:45|24985.96
17:27:46|24985.96
17:27:47|24985.96
17:27:48|24985.96
17:27:49|24985.96
17:27:50|24985.78
17:27:51|24985.77
17:27:52|24985.77
17:27:53|24985.77
17:27:54|24986.
17:27:55|24986.
17:27:56|24986.01
17:27:57|24986.01
17:27:58|24986.01
17:27:59|24988.78
17:28:00|24988.78
17:28:01|24988.78
17:28:02|24988.78
17:28:03|24988.78
17:28:04|24988.78
17:28:05|24988.78
17:28:06|24988.78
17:28:08|24988.78
17:28:08|24988.78
17:28:09|24988.78
17:28:10|24988.78
17:28:11|24988.78
17:28:12|24988.78
17:28:13|24988.78
17:28:14|24988.78
17:28:15|24988.78
17:28:16|24989.34
17:28:17|24989.34
17:28:18|24989.34
17:28:19|24989.34
17:28:20|24989.34
17:28:21|24989.34
17:28:23|24989.34
17:28:24|24989.34
17:28:24|24989.34
17:28:25|24989.34
17:28:26|24989.52
17:28:28|24989.52
17:28:28|24989.52
17:28:29|24989.52
17:28:30|24989.52
17:28:32|24989.52
17:28:33|24989.52
17:28:34|24989.52
17:28:34|24989.52
17:28:36|24989.52
17:28:36|24989.34
17:28:37|24989.35
17:28:38|24989.35
17:28:40|24989.34
17:28:41|24989.34
17:28:41|24989.34
17:28:42|24989.34
17:28:43|24989.34
17:28:44|24989.34
17:28:46|24989.34
17:28:47|24989.34
17:28:48|24989.34
17:28:49|24989.34
17:28:49|24989.34
17:28:50|24989.34
17:28:52|24989.34
17:28:53|24989.34
17:28:54|24989.34
17:28:55|24989.34
17:28:56|24989.34
17:28:57|24991.17
17:28:58|24992.59
17:28:58|24997.82
17:29:00|24997.82
17:29:00|24997.82
17:29:02|24997.71
17:29:03|24997.71
17:29:04|24997.71
17:29:05|24997.71
17:29:06|24997.71
17:29:07|24997.7
17:29:07|24997.7
17:29:09|24997.7
17:29:10|24997.7
17:29:11|24997.7
17:29:12|24997.7
17:29:12|24997.7
17:29:13|24997.7
17:29:15|24997.7
17:29:16|24997.19
17:29:17|24997.19
17:29:17|24997.19
17:29:19|24997.19
17:29:20|24997.19
17:29:22|24997.19
17:29:22|24996.36
17:29:23|24996.36
17:29:25|24996.36
17:29:26|24996.36
17:29:26|24996.36
17:29:28|24996.36
17:29:29|24996.36
17:29:30|24996.36
17:29:30|24996.36
17:29:31|24989.39
17:29:32|24989.39
17:29:34|24989.39
17:29:35|24989.39
17:29:35|24989.39
17:29:37|24996.18
17:29:37|24996.18
17:29:39|24996.18
17:29:40|24996.18
17:29:40|24996.18
17:29:42|24996.18
17:29:42|24996.29
17:29:44|24996.29
17:29:45|24996.29
17:29:45|24996.29
17:29:46|24996.29
17:29:48|24996.29
17:29:49|24996.29
17:29:49|24996.27
17:29:51|24996.27
17:29:52|24996.28
17:29:53|24996.28
17:29:53|24996.28
17:29:54|24996.27
17:29:55|24996.27
17:29:57|24996.27
17:29:57|24996.27
17:29:59|24996.27
17:30:00|24996.27
17:30:00|24996.27
17:30:01|24996.27
17:30:02|24996.27
17:30:03|24996.27
17:30:05|24996.27
17:30:05|24993.34
17:30:06|24993.34
17:30:08|24993.34
17:30:08|24993.34
17:30:10|24993.34
17:30:10|24993.34
17:30:11|24993.34
17:30:12|24993.34
17:30:13|24993.34
17:30:14|24993.34
17:30:15|24993.34
17:30:17|24993.34
17:30:18|24993.34
17:30:19|24993.34
17:30:20|24993.34
17:30:22|24989.71
17:30:22|24989.71
17:30:23|24993.27
17:30:24|24993.27
17:30:26|24993.27
17:30:26|24993.27
17:30:27|24993.27
17:30:28|24993.27
17:30:29|24993.27
17:30:31|24993.27
17:30:31|24990.7
17:30:32|24990.7
17:30:33|24990.7
17:30:34|24990.7
17:30:35|24990.7
17:30:36|24990.97
17:30:37|24990.97
17:30:38|24990.97
17:30:39|24990.97
17:30:40|24990.97
17:30:41|24990.97
17:30:42|24990.97
17:30:43|24990.97
17:30:44|24990.97
17:30:45|24990.97
17:30:47|24990.97
17:30:47|24990.97
17:30:48|24990.97
17:30:49|24990.97
17:30:50|24990.97
17:30:51|24990.97
17:30:52|24990.98
17:30:53|24994.42
17:30:54|24994.42
17:30:55|24994.42
17:30:56|24994.42
17:30:57|24994.42
17:30:58|24994.96
17:30:59|24997.09
17:31:00|24989.41
17:31:01|24989.41
17:31:02|24989.41
17:31:03|24989.41
17:31:04|24989.41
17:31:05|24991.66
17:31:06|24991.66
17:31:07|24991.66
17:31:08|24995.68
17:31:09|24995.68
17:31:10|24995.68
17:31:11|24995.68
17:31:12|24995.68
17:31:13|24995.68
17:31:14|25001.72
17:31:15|25001.72
17:31:16|25001.72
17:31:17|25001.6
17:31:18|25001.6
17:31:20|25001.6
17:31:21|25001.6
17:31:23|25001.61
17:31:23|25001.61
17:31:24|25002.7
17:31:25|25002.7
17:31:26|25002.7
17:31:27|25002.7
17:31:28|25002.7
17:31:29|25002.7
17:31:30|25002.7
17:31:31|25002.7
17:31:32|25002.7
17:31:33|25002.7
17:31:34|25002.7
17:31:35|25002.7
17:31:36|25002.7
17:31:37|25002.7
17:31:38|25002.7
17:31:39|25002.7
17:31:40|25002.7
17:31:41|25002.7
17:31:42|25002.7
17:31:43|25010.38
17:31:44|25010.38
17:31:45|25010.38
17:31:46|25010.38
17:31:47|25010.38
17:31:48|25010.38
17:31:50|25010.38
17:31:50|25010.29
17:31:52|25010.29
17:31:52|25010.29
17:31:54|25010.29
17:31:55|25008.01
17:31:56|25008.01
17:31:57|25008.01
17:31:58|25008.01
17:31:59|25008.32
17:31:59|25008.32
17:32:01|25008.32
17:32:01|25008.32
17:32:02|25008.32
17:32:04|25008.32
17:32:04|25008.32
17:32:06|25008.32
17:32:06|25008.32
17:32:08|25008.32
17:32:08|25008.32
17:32:10|25008.48
17:32:10|25008.48
17:32:12|25008.47
17:32:12|25008.47
17:32:13|25008.47
17:32:15|25012.11
17:32:16|25012.11
17:32:17|25012.11
17:32:17|25012.11
17:32:19|25012.1
17:32:19|25012.1
17:32:21|25012.1
17:32:22|25012.1
17:32:23|25012.1
17:32:24|25012.1
17:32:25|25012.1
17:32:26|25010.13
17:32:27|25010.13
17:32:28|25010.13
17:32:29|25011.15
17:32:30|25011.15
17:32:31|25011.15
17:32:32|25011.15
17:32:33|25011.15
17:32:34|25011.15
17:32:35|25011.15
17:32:36|25011.15
17:32:37|25011.15
17:32:38|25011.15
17:32:39|25011.15
17:32:40|25011.15
17:32:41|25011.15
17:32:42|25016.27
17:32:43|25013.63
17:32:44|25013.63
17:32:45|25017.03
17:32:46|25023.1
17:32:47|25023.1
17:32:48|25023.1
17:32:49|25023.1
17:32:50|25023.1
17:32:51|25023.1
17:32:52|25023.1
17:32:53|25023.1
17:32:54|25023.1
17:32:55|25023.4
17:32:56|25023.4
17:32:57|25023.4
17:32:58|25023.4
17:32:59|25023.4
17:33:00|25023.54
17:33:01|25023.54
17:33:02|25023.54
17:33:03|25023.54
17:33:04|25023.54
17:33:05|25019.51
17:33:06|25017.64
17:33:07|25017.64
17:33:08|25017.64
17:33:09|25017.64
17:33:10|25017.64
17:33:11|25017.64
17:33:12|25017.64
17:33:13|25017.64
17:33:14|25017.64
17:33:15|25017.64
17:33:16|25017.64
17:33:17|25017.64
17:33:18|25017.64
17:33:19|25018.1
17:33:20|25018.1
17:33:21|25018.1
17:33:22|25018.1
17:33:24|25018.1
17:33:24|25018.1
17:33:25|25018.1
17:33:26|25017.58
17:33:27|25017.58
17:33:28|25017.58
17:33:29|25017.58
17:33:30|25017.58
17:33:31|25017.58
17:33:32|25017.58
17:33:33|25017.58
17:33:34|25017.58
17:33:36|25017.58
17:33:36|25017.58
17:33:37|25017.58
17:33:38|25017.58
17:33:39|25017.58
17:33:40|25017.58
17:33:41|25017.58
17:33:42|25017.58
17:33:44|25017.58
17:33:45|25018.62
17:33:46|25018.62
17:33:47|25018.68
17:33:47|25018.67
17:33:48|25018.67
17:33:50|25018.67
17:33:51|25018.67
17:33:51|25018.67
17:33:53|25018.67
17:33:53|25018.67
17:33:54|25018.47
17:33:56|25008.71
17:33:57|25008.71
17:33:57|25008.71
17:33:59|25008.71
17:34:00|25008.71
17:34:00|25008.71
17:34:01|25018.75
17:34:02|25018.75
17:34:03|25023.49
17:34:04|25023.49
17:34:05|25023.49
17:34:07|25023.49
17:34:07|25023.49
17:34:08|25023.49
17:34:09|25023.49
17:34:11|25023.49
17:34:11|25042.22
17:34:12|25042.22
17:34:14|25042.22
17:34:15|25042.22
17:34:15|25042.22
17:34:16|25042.22
17:34:18|25042.22
17:34:18|25042.22
17:34:19|25042.22
17:34:21|25042.22
17:34:22|25042.22
17:34:22|25035.
17:34:24|25038.11
17:34:25|25038.11
17:34:25|25038.11
17:34:27|25038.11
17:34:28|25038.11
17:34:29|25038.11
17:34:31|25038.11
17:34:31|25038.11
17:34:32|25038.11
17:34:33|25038.11
17:34:34|25036.26
17:34:35|25036.26
17:34:36|25040.27
17:34:37|25046.27
17:34:38|25046.27
17:34:40|25046.27
17:34:40|25041.6
17:34:41|25041.6
17:34:42|25041.6
17:34:43|25041.6
17:34:44|25041.6
17:34:45|25041.6
17:34:46|25041.6
17:34:47|25041.6
17:34:48|25031.41
17:34:49|25031.39
17:34:51|25031.39
17:34:51|25031.39
17:34:52|25031.39
17:34:53|25031.39
17:34:54|25031.39
17:34:55|25031.39
17:34:56|25031.39
17:34:57|25031.39
17:34:58|25031.39
17:34:59|25031.39
17:35:00|25031.39
17:35:02|25031.39
17:35:02|25031.39
17:35:03|25031.39
17:35:04|25031.39
17:35:05|25031.39
17:35:06|25031.39
17:35:07|25031.39
17:35:08|25031.39
17:35:09|25031.39
17:35:10|25031.39
17:35:11|25031.39
17:35:12|25031.39
17:35:13|25031.39
17:35:14|25031.39
17:35:15|25031.39
17:35:16|25031.39
17:35:18|25031.39
17:35:18|25031.39
17:35:19|25031.39
17:35:20|25031.39
17:35:21|25028.21
17:35:22|25028.21
17:35:24|25028.21
17:35:25|25028.21
17:35:26|25031.56
17:35:27|25031.56
17:35:28|25031.56
17:35:29|25031.56
17:35:30|25031.56
17:35:31|25031.56
17:35:32|25031.56
17:35:33|25031.56
17:35:34|25031.56
17:35:35|25031.56
17:35:36|25031.56
17:35:37|25031.56
17:35:38|25031.56
17:35:39|25031.56
17:35:40|25031.56
17:35:41|25031.56
17:35:42|25031.56
17:35:43|25030.09
17:35:44|25030.09
17:35:45|25030.09
17:35:46|25030.09
17:35:47|25030.09
17:35:48|25030.09
17:35:49|25030.09
17:35:50|25030.09
17:35:51|25030.09
17:35:52|25030.09
17:35:53|25030.09
17:35:54|25030.09
17:35:55|25030.08
17:35:56|25030.08
17:35:57|25030.08
17:35:58|25030.08
17:35:59|25030.08
17:36:00|25030.09
17:36:01|25030.09
17:36:02|25030.09
17:36:03|25030.09
17:36:04|25030.09
17:36:05|25030.09
17:36:06|25030.09
17:36:08|25030.09
17:36:09|25030.09
17:36:10|25039.29
17:36:11|25039.29
17:36:11|25039.29
17:36:13|25039.29
17:36:13|25039.29
17:36:15|25039.29
17:36:15|25039.29
17:36:17|25039.29
17:36:18|25039.29
17:36:18|25039.29
17:36:19|25039.29
17:36:20|25039.88
17:36:21|25039.88
17:36:23|25039.88
17:36:23|25039.88
17:36:25|25039.88
17:36:26|25039.88
17:36:28|25039.88
17:36:28|25028.2
17:36:30|25028.2
17:36:31|25028.2
17:36:31|25028.2
17:36:33|25028.2
17:36:34|25028.2
17:36:34|25028.2
17:36:35|25028.2
17:36:36|25028.2
17:36:37|25028.2
17:36:38|25025.39
17:36:39|25025.39
17:36:40|25025.39
17:36:41|25025.39
17:36:43|25025.39
17:36:43|25022.21
17:36:44|25022.21
17:36:46|25022.21
17:36:46|25023.19
17:36:47|25023.19
17:36:49|25023.19
17:36:49|25023.19
17:36:51|25023.19
17:36:51|25023.19
17:36:52|25023.19
17:36:53|25023.19
17:36:54|25023.19
17:36:56|25023.19
17:36:56|25023.19
17:36:57|25023.19
17:36:58|25023.19
17:37:00|25034.06
17:37:00|25034.06
17:37:01|25025.16
17:37:03|25025.16
17:37:03|25025.16
17:37:05|25025.16
17:37:06|25027.3
17:37:06|25030.64
17:37:07|25030.64
17:37:08|25027.48
17:37:09|25027.48
17:37:10|25033.55
17:37:11|25033.55
17:37:13|25033.55
17:37:13|25033.55
17:37:14|25037.22
17:37:16|25037.22
17:37:17|25037.22
17:37:17|25037.22
17:37:18|25037.22
17:37:19|25037.22
17:37:21|25037.22
17:37:21|25037.22
17:37:23|25035.83
17:37:24|25035.83
17:37:24|25035.83
17:37:26|25035.83
17:37:26|25035.83
17:37:28|25035.83
17:37:28|25035.83
17:37:30|25035.83
17:37:31|25027.56
17:37:32|25027.56
17:37:33|25027.56
17:37:34|25027.56
17:37:35|25027.56
17:37:36|25027.56
17:37:37|25027.56
17:37:38|25027.53
17:37:39|25027.53
17:37:40|25027.53
17:37:41|25044.93
17:37:42|25046.69
17:37:43|25046.69
17:37:44|25046.68
17:37:45|25046.68
17:37:46|25046.68
17:37:47|25045.72
17:37:48|25045.72
17:37:49|25045.72
17:37:50|25043.35
17:37:51|25043.35
17:37:52|25043.35
17:37:53|25043.35
17:37:54|25042.48
17:37:55|25046.69
17:37:56|25046.69
17:37:57|25046.69
17:37:58|25046.69
17:37:59|25046.69
17:38:01|25046.69
17:38:01|25046.69
17:38:02|25046.69
17:38:03|25046.69
17:38:04|25050.98
17:38:05|25050.98
17:38:06|25053.75
17:38:07|25053.75
17:38:08|25054.47
17:38:09|25054.47
17:38:10|25054.47
17:38:11|25054.47
17:38:12|25054.47
17:38:13|25046.92
17:38:14|25046.92
17:38:15|25033.78
17:38:16|25033.78
17:38:17|25033.78
17:38:18|25033.78
17:38:19|25033.78
17:38:21|25033.78
17:38:21|25032.73
17:38:22|25032.73
17:38:23|25032.73
17:38:25|25032.73
17:38:25|25033.46
17:38:27|25033.46
17:38:28|25047.44
17:38:29|25047.44
17:38:30|25047.44
17:38:31|25047.44
17:38:32|25047.44
17:38:33|25047.44
17:38:34|25060.37
17:38:35|25060.37
17:38:36|25056.09
17:38:37|25056.09
17:38:38|25056.09
17:38:39|25056.09
17:38:41|25056.55
17:38:41|25056.55
17:38:42|25056.55
17:38:44|25056.55
17:38:44|25056.75
17:38:45|25056.81
17:38:46|25059.99
17:38:47|25059.99
17:38:48|25059.99
17:38:49|25059.99
17:38:50|25059.99
17:38:51|25059.99
17:38:52|25059.99
17:38:53|25059.99
17:38:54|25059.99
17:38:55|25059.99
17:38:56|25059.99
17:38:57|25059.99
17:38:58|25059.99
17:38:59|25059.99
17:39:01|25059.99
17:39:01|25059.99
17:39:02|25059.99
17:39:03|25059.99
17:39:04|25059.99
17:39:05|25060.38
17:39:07|25060.37
17:39:07|25060.38
17:39:08|25060.38
17:39:09|25060.38
17:39:10|25060.38
17:39:11|25060.38
17:39:12|25060.38
17:39:13|25060.38
17:39:14|25060.38
17:39:16|25060.38
17:39:16|25060.38
17:39:17|25060.38
17:39:18|25060.38
17:39:19|25060.38
17:39:21|25060.38
17:39:21|25060.38
17:39:23|25060.38
17:39:23|25060.38
17:39:24|25060.38
17:39:25|25060.38
17:39:26|25062.52
17:39:27|25062.52
17:39:29|25062.52
17:39:30|25062.52
17:39:31|25066.67
17:39:32|25062.74
17:39:33|25062.74
17:39:34|25062.74
17:39:35|25062.74
17:39:36|25062.74
17:39:37|25062.74
17:39:39|25062.74
17:39:39|25063.73
17:39:40|25063.73
17:39:41|25063.73
17:39:42|25063.73
17:39:43|25063.73
17:39:44|25063.73
17:39:45|25063.73
17:39:46|25063.73
17:39:47|25063.73
17:39:48|25063.73
17:39:49|25063.73
17:39:50|25063.73
17:39:51|25063.77
17:39:52|25063.77
17:39:53|25063.77
17:39:55|25063.77
17:39:55|25063.77
17:39:57|25063.77
17:39:57|25063.77
17:39:58|25063.77
17:39:59|25063.77
17:40:00|25063.77
17:40:02|25063.77
17:40:02|25063.77
17:40:03|25063.77
17:40:04|25063.77
17:40:05|25063.77
17:40:06|25063.77
17:40:07|25063.79
17:40:08|25063.79
17:40:09|25063.8
17:40:10|25066.75
17:40:12|25066.8
17:40:13|25066.8
17:40:13|25066.8
17:40:14|25066.8
17:40:15|25066.8
17:40:16|25066.8
17:40:17|25066.8
17:40:18|25066.8
17:40:19|25066.8
17:40:20|25066.8
17:40:21|25066.8
17:40:22|25066.8
17:40:23|25069.66
17:40:24|25069.66
17:40:26|25069.72
17:40:26|25069.72
17:40:27|25069.72
17:40:29|25072.45
17:40:30|25072.45
17:40:31|25072.32
17:40:32|25072.21
17:40:33|25072.21
17:40:34|25072.21
17:40:35|25072.21
17:40:37|25063.23
17:40:37|25067.55
17:40:38|25067.55
17:40:39|25067.49
17:40:40|25067.49
17:40:41|25063.4
17:40:42|25054.6
17:40:43|25054.6
17:40:44|25054.6
17:40:45|25054.6
17:40:46|25054.6
17:40:47|25054.6
17:40:48|25054.6
17:40:49|25054.6
17:40:50|25050.85
17:40:51|25050.85
17:40:52|25050.85
17:40:53|25050.85
17:40:54|25050.85
17:40:55|25050.85
17:40:56|25050.27
17:40:57|25050.27
17:40:58|25050.27
17:40:59|25050.27
17:41:00|25050.27
17:41:01|25050.27
17:41:02|25051.87
17:41:03|25051.87
17:41:04|25051.8
17:41:05|25050.27
17:41:06|25050.27
17:41:08|25050.27
17:41:09|25050.27
17:41:09|25050.27
17:41:11|25050.27
17:41:11|25050.27
17:41:13|25050.27
17:41:14|25050.27
17:41:14|25050.27
17:41:15|25050.92
17:41:17|25050.92
17:41:17|25050.92
17:41:19|25050.92
17:41:20|25050.92
17:41:21|25050.92
17:41:22|25050.92
17:41:22|25050.92
17:41:24|25050.92
17:41:24|25050.92
17:41:26|25044.33
17:41:27|25044.31
17:41:28|25044.31
17:41:28|25044.31
17:41:30|25044.31
17:41:31|25044.31
17:41:32|25044.31
17:41:34|25044.31
17:41:34|25044.31
17:41:35|25044.31
17:41:36|25044.31
17:41:37|25044.31
17:41:38|25044.31
17:41:39|25044.31
17:41:40|25044.31
17:41:41|25044.31
17:41:42|25044.31
17:41:43|25044.16
17:41:44|25044.16
17:41:45|25050.59
17:41:46|25050.59
17:41:47|25050.59
17:41:48|25050.59
17:41:49|25050.59
17:41:50|25044.27
17:41:51|25044.27
17:41:52|25044.24
17:41:53|25044.24
17:41:54|25044.24
17:41:55|25044.24
17:41:56|25044.24
17:41:57|25044.24
17:41:58|25044.24
17:41:59|25044.24
17:42:00|25041.19
17:42:01|25041.19
17:42:02|25041.19
17:42:03|25041.69
17:42:04|25041.69
17:42:05|25041.69
17:42:06|25041.69
17:42:07|25041.69
17:42:08|25041.69
17:42:09|25041.69
17:42:10|25041.69
17:42:11|25041.69
17:42:12|25041.69
17:42:13|25041.69
17:42:14|25041.69
17:42:15|25041.69
17:42:16|25041.69
17:42:17|25041.69
17:42:18|25041.69
17:42:19|25041.69
17:42:20|25041.69
17:42:21|25041.69
17:42:22|25041.69
17:42:23|25041.69
17:42:24|25041.69
17:42:25|25041.69
17:42:26|25041.69
17:42:27|25041.69
17:42:28|25041.69
17:42:29|25041.69
17:42:31|25041.69
17:42:32|25041.69
17:42:33|25041.69
17:42:34|25041.69
17:42:35|25043.95
17:42:36|25043.95
17:42:37|25043.95
17:42:38|25043.05
17:42:39|25043.05
17:42:40|25043.06
17:42:41|25043.06
17:42:42|25048.43
17:42:43|25048.43
17:42:44|25048.43
17:42:45|25048.43
17:42:46|25048.43
17:42:48|25048.43
17:42:48|25048.43
17:42:49|25048.43
17:42:50|25048.43
17:42:51|25048.43
17:42:52|25048.43
17:42:53|25048.43
17:42:54|25048.43
17:42:55|25048.43
17:42:56|25048.43
17:42:57|25048.43
17:42:58|25048.43
17:42:59|25048.43
17:43:00|25048.43
17:43:01|25049.2
17:43:02|25053.38
17:43:03|25053.38
17:43:04|25053.38
17:43:05|25053.38
17:43:06|25053.38
17:43:07|25053.38
17:43:08|25053.38
17:43:09|25053.38
17:43:10|25053.38
17:43:11|25053.38
17:43:12|25053.38
17:43:13|25053.38
17:43:14|25053.38
17:43:15|25053.38
17:43:16|25053.38
17:43:17|25053.38
17:43:18|25053.38
17:43:19|25049.48
17:43:20|25049.48
17:43:21|25053.38
17:43:22|25053.38
17:43:23|25053.38
17:43:24|25049.67
17:43:25|25048.33
17:43:26|25048.33
17:43:27|25048.33
17:43:28|25048.33
17:43:29|25048.33
17:43:30|25048.33
17:43:31|25048.33
17:43:33|25048.33
17:43:33|25047.13
17:43:35|25047.13
17:43:36|25047.13
17:43:37|25047.13
17:43:38|25047.13
17:43:39|25047.13
17:43:40|25047.13
17:43:41|25044.92
17:43:42|25044.92
17:43:43|25044.92
17:43:44|25044.92
17:43:45|25044.92
17:43:46|25044.91
17:43:47|25044.91
17:43:48|25044.91
17:43:49|25042.91
17:43:50|25042.91
17:43:51|25042.91
17:43:52|25042.91
17:43:53|25042.91
17:43:54|25046.65
17:43:55|25046.65
17:43:56|25046.65
17:43:57|25046.65
17:43:58|25046.65
17:43:59|25046.65
17:44:00|25046.65
17:44:01|25046.65
17:44:02|25046.38
17:44:03|25046.38
17:44:04|25046.38
17:44:05|25046.38
17:44:06|25046.38
17:44:07|25046.36
17:44:08|25046.36
17:44:09|25046.36
17:44:10|25046.37
17:44:11|25046.37
17:44:12|25046.37
17:44:13|25046.37
17:44:14|25046.37
17:44:15|25046.37
17:44:16|25046.37
17:44:17|25046.37
17:44:18|25046.37
17:44:19|25046.37
17:44:20|25046.37
17:44:21|25046.37
17:44:22|25046.37
17:44:23|25046.37
17:44:24|25046.38
17:44:25|25046.38
17:44:26|25046.38
17:44:27|25046.38
17:44:28|25046.38
17:44:29|25046.38
17:44:30|25046.38
17:44:31|25046.38
17:44:32|25046.38
17:44:34|25046.38
17:44:35|25046.37
17:44:36|25046.36
17:44:37|25046.36
17:44:38|25046.36
17:44:39|25046.36
17:44:40|25046.36
17:44:41|25046.36
17:44:42|25043.
17:44:44|25043.
17:44:44|25043.
17:44:45|25043.
17:44:46|25043.
17:44:47|25043.
17:44:48|25042.58
17:44:49|25042.58
17:44:50|25042.58
17:44:51|25041.83
17:44:52|25041.83
17:44:53|25041.83
17:44:54|25046.89
17:44:55|25046.89
17:44:56|25046.89
17:44:57|25046.89
17:44:58|25046.89
17:44:59|25046.89
17:45:00|25046.89
17:45:01|25046.89
17:45:02|25046.89
17:45:03|25046.89
17:45:04|25046.89
17:45:05|25038.37
17:45:06|25038.37
17:45:07|25038.37
17:45:08|25040.22
17:45:09|25040.22
17:45:10|25040.22
17:45:11|25040.22
17:45:12|25040.22
17:45:13|25040.22
17:45:14|25040.22
17:45:15|25040.22
17:45:16|25040.22
17:45:17|25040.22
17:45:18|25040.22
17:45:19|25040.22
17:45:20|25040.22
17:45:21|25040.22
17:45:22|25040.22
17:45:23|25040.22
17:45:24|25036.57
17:45:25|25036.57
17:45:26|25036.57
17:45:27|25038.38
17:45:28|25038.34
17:45:29|25038.33
17:45:30|25038.33
17:45:31|25038.34
17:45:32|25038.34
17:45:33|25038.34
17:45:35|25038.34
17:45:35|25038.34
17:45:36|25038.34
17:45:38|25038.34
17:45:38|25038.34
17:45:39|25038.34
17:45:41|25038.34
17:45:41|25038.34
17:45:43|25038.34
17:45:43|25038.34
17:45:44|25038.33
17:45:45|25038.33
17:45:47|25038.33
17:45:47|25038.34
17:45:48|25038.34
17:45:49|25038.33
17:45:50|25038.33
17:45:51|25038.33
17:45:53|25038.33
17:45:54|25038.33
17:45:54|25038.33
17:45:56|25038.33
17:45:56|25038.33
17:45:57|25038.33
17:45:58|25041.38
17:45:59|25040.87
17:46:00|25040.87
17:46:01|25040.88
17:46:03|25040.88
17:46:04|25040.88
17:46:04|25040.88
17:46:06|25040.88
17:46:07|25040.88
17:46:07|25040.88
17:46:09|25040.88
17:46:09|25040.88
17:46:11|25040.88
17:46:12|25040.88
17:46:13|25040.88
17:46:14|25040.88
17:46:15|25040.88
17:46:16|25040.88
17:46:17|25040.88
17:46:18|25040.88
17:46:19|25040.88
17:46:20|25042.46
17:46:21|25042.45
17:46:22|25042.45
17:46:23|25042.45
17:46:24|25042.45
17:46:25|25042.45
17:46:26|25042.45
17:46:27|25042.45
17:46:28|25042.45
17:46:29|25042.45
17:46:30|25042.45
17:46:31|25042.45
17:46:32|25042.45
17:46:33|25042.45
17:46:34|25042.45
17:46:36|25042.46
17:46:36|25042.46
17:46:38|25042.46
17:46:39|25042.46
17:46:40|25042.46
17:46:40|25042.46
17:46:42|25042.46
17:46:42|25042.46
17:46:44|25042.46
17:46:44|25042.46
17:46:45|25042.46
17:46:46|25042.46
17:46:47|25042.46
17:46:48|25042.46
17:46:50|25042.46
17:46:51|25042.46
17:46:52|25042.46
17:46:53|25042.46
17:46:53|25042.46
17:46:55|25041.3
17:46:56|25041.3
17:46:57|25041.34
17:46:58|25041.34
17:46:59|25041.34
17:47:00|25041.34
17:47:01|25041.34
17:47:02|25041.86
17:47:03|25041.86
17:47:04|25041.85
17:47:05|25041.85
17:47:06|25041.85
17:47:07|25041.85
17:47:08|25041.79
17:47:09|25041.79
17:47:10|25041.79
17:47:11|25041.79
17:47:12|25041.79
17:47:13|25041.79
17:47:14|25041.79
17:47:15|25041.88
17:47:16|25041.88
17:47:17|25041.88
17:47:18|25041.88
17:47:19|25041.88
17:47:20|25041.88
17:47:21|25041.88
17:47:22|25041.88
17:47:23|25042.47
17:47:24|25042.47
17:47:25|25042.47
17:47:26|25042.47
17:47:27|25042.47
17:47:28|25042.47
17:47:29|25042.47
17:47:30|25042.47
17:47:31|25042.47
17:47:32|25050.31
17:47:33|25050.31
17:47:34|25049.53
17:47:35|25049.77
17:47:37|25049.77
17:47:37|25049.77
17:47:38|25049.77
17:47:39|25049.77
17:47:41|25049.77
17:47:42|25049.77
17:47:43|25049.77
17:47:44|25049.77
17:47:45|25049.77
17:47:46|25049.77
17:47:47|25049.77
17:47:47|25049.77
17:47:48|25049.77
17:47:49|25049.77
17:47:51|25049.77
17:47:51|25049.77
17:47:53|25049.77
17:47:53|25049.77
17:47:54|25049.77
17:47:55|25049.77
17:47:57|25049.77
17:47:57|25049.77
17:47:58|25049.77
17:47:59|25049.77
17:48:01|25049.77
17:48:01|25049.77
17:48:03|25049.77
17:48:03|25049.77
17:48:04|25046.07
17:48:06|25046.07
17:48:07|25046.07
17:48:07|25046.07
17:48:08|25041.91
17:48:09|25041.14
17:48:10|25041.14
17:48:12|25045.96
17:48:13|25045.96
17:48:13|25045.96
17:48:14|25045.96
17:48:16|25045.96
17:48:16|25046.57
17:48:17|25046.57
17:48:18|25046.57
17:48:19|25046.57
17:48:21|25046.57
17:48:21|25046.57
17:48:23|25046.48
17:48:23|25046.48
17:48:24|25046.48
17:48:25|25046.48
17:48:26|25042.19
17:48:27|25042.19
17:48:28|25042.19
17:48:30|25042.19
17:48:31|25042.19
17:48:31|25042.19
17:48:33|25042.19
17:48:34|25042.19
17:48:34|25042.19
17:48:35|25042.19
17:48:37|25042.19
17:48:38|25042.19
17:48:38|25042.19
17:48:40|25042.26
17:48:41|25042.26
17:48:42|25042.26
17:48:43|25042.26
17:48:44|25042.26
17:48:45|25042.26
17:48:46|25042.26
17:48:47|25042.26
17:48:48|25042.26
17:48:49|25042.26
17:48:50|25042.24
17:48:51|25041.99
17:48:52|25041.99
17:48:53|25041.99
17:48:54|25041.99
17:48:55|25041.99
17:48:56|25041.99
17:48:57|25041.99
17:48:58|25041.99
17:48:59|25041.98
17:49:00|25041.98
17:49:01|25041.99
17:49:02|25041.99
17:49:04|25041.99
17:49:04|25041.99
17:49:05|25041.99
17:49:06|25041.99
17:49:07|25041.99
17:49:08|25041.99
17:49:09|25041.99
17:49:10|25041.99
17:49:11|25041.99
17:49:12|25041.99
17:49:13|25041.99
17:49:14|25041.99
17:49:15|25041.99
17:49:16|25041.99
17:49:17|25049.2
17:49:18|25049.2
17:49:19|25049.2
17:49:20|25049.2
17:49:21|25049.2
17:49:22|25049.2
17:49:23|25049.2
17:49:24|25049.2
17:49:25|25049.2
17:49:26|25049.2
17:49:27|25049.2
17:49:28|25049.2
17:49:29|25049.2
17:49:30|25049.2
17:49:31|25049.2
17:49:32|25049.2
17:49:33|25049.2
17:49:34|25049.2
17:49:35|25049.2
17:49:36|25049.2
17:49:37|25049.2
17:49:38|25049.2
17:49:40|25049.2
17:49:40|25049.2
17:49:42|25049.2
17:49:43|25049.2
17:49:44|25049.2
17:49:44|25049.2
17:49:46|25049.2
17:49:47|25049.2
17:49:48|25049.2
17:49:49|25054.92
17:49:50|25054.92
17:49:51|25050.99
17:49:52|25050.99
17:49:53|25051.02
17:49:54|25051.02
17:49:55|25051.02
17:49:56|25051.02
17:49:57|25051.02
17:49:58|25051.02
17:49:59|25051.02
17:50:00|25051.02
17:50:01|25051.02
17:50:02|25051.02
17:50:03|25051.02
17:50:04|25051.03
17:50:05|25051.03
17:50:06|25051.03
17:50:07|25051.03
17:50:08|25051.03
17:50:09|25051.01
17:50:10|25051.01
17:50:11|25051.01
17:50:12|25051.01
17:50:13|25051.01
17:50:14|25051.01
17:50:15|25051.01
17:50:16|25051.01
17:50:17|25051.01
17:50:18|25051.01
17:50:19|25051.01
17:50:20|25051.01
17:50:21|25051.01
17:50:22|25051.01
17:50:23|25051.01
17:50:24|25051.02
17:50:25|25051.02
17:50:26|25051.02
17:50:27|25051.02
17:50:28|25051.02
17:50:29|25055.
17:50:30|25055.
17:50:31|25051.04
17:50:32|25051.05
17:50:33|25051.05
17:50:34|25051.05
17:50:35|25051.05
17:50:36|25051.05
17:50:37|25051.05
17:50:38|25051.05
17:50:40|25051.05
17:50:41|25051.05
17:50:42|25051.05
17:50:43|25051.05
17:50:43|25051.05
17:50:44|25051.05
17:50:46|25051.04
17:50:46|25051.04
17:50:47|25046.46
17:50:49|25046.46
17:50:50|25045.45
17:50:51|25045.45
17:50:51|25045.45
17:50:52|25045.45
17:50:53|25045.45
17:50:55|25045.45
17:50:55|25045.45
17:50:56|25045.45
17:50:58|25045.45
17:50:59|25045.45
17:50:59|25045.45
17:51:00|25045.85
17:51:01|25045.04
17:51:02|25045.04
17:51:04|25045.04
17:51:05|25045.04
17:51:05|25045.04
17:51:06|25045.22
17:51:08|25045.22
17:51:09|25045.22
17:51:10|25045.22
17:51:11|25045.22
17:51:11|25045.22
17:51:12|25045.22
17:51:13|25045.22
17:51:14|25045.22
17:51:16|25045.22
17:51:17|25045.22
17:51:17|25045.22
17:51:18|25045.22
17:51:19|25049.51
17:51:20|25049.51
17:51:22|25049.51
17:51:23|25049.51
17:51:24|25049.51
17:51:24|25049.51
17:51:26|25049.51
17:51:26|25049.51
17:51:27|25049.51
17:51:28|25049.51
17:51:29|25049.51
17:51:30|25049.51
17:51:31|25049.51
17:51:32|25049.51
17:51:33|25049.51
17:51:34|25052.53
17:51:36|25052.53
17:51:36|25052.53
17:51:37|25052.53
17:51:38|25052.53
17:51:40|25052.53
17:51:40|25052.53
17:51:42|25052.53
17:51:43|25052.53
17:51:44|25052.53
17:51:45|25052.53
17:51:47|25052.51
17:51:47|25052.51
17:51:48|25050.62
17:51:49|25050.62
17:51:50|25050.62
17:51:51|25050.62
17:51:52|25050.71
17:51:53|25050.71
17:51:54|25050.71
17:51:55|25050.71
17:51:56|25050.71
17:51:57|25050.71
17:51:58|25050.71
17:51:59|25044.3
17:52:00|25044.3
17:52:01|25044.3
17:52:02|25043.71
17:52:03|25043.71
17:52:04|25043.71
17:52:05|25043.71
17:52:06|25043.71
17:52:07|25043.71
17:52:08|25043.71
17:52:09|25040.79
17:52:10|25040.79
17:52:11|25040.79
17:52:12|25040.79
17:52:13|25040.79
17:52:14|25040.79
17:52:15|25040.79
17:52:16|25040.79
17:52:17|25040.79
17:52:18|25040.79
17:52:19|25040.79
17:52:20|25040.79
17:52:21|25040.79
17:52:22|25040.79
17:52:23|25040.79
17:52:24|25040.79
17:52:25|25040.79
17:52:26|25040.96
17:52:27|25040.96
17:52:28|25040.96
17:52:29|25040.96
17:52:30|25040.96
17:52:31|25041.27
17:52:32|25041.27
17:52:33|25041.27
17:52:34|25041.27
17:52:35|25041.27
17:52:36|25041.27
17:52:37|25041.27
17:52:38|25041.27
17:52:39|25041.27
17:52:40|25041.97
17:52:41|25041.97
17:52:43|25041.96
17:52:43|25041.96
17:52:45|25041.96
17:52:45|25041.96
17:52:47|25041.96
17:52:48|25041.96
17:52:48|25041.96
17:52:49|25041.96
17:52:50|25041.96
17:52:52|25041.96
17:52:53|25041.96
17:52:53|25041.96
17:52:54|25041.96
17:52:55|25041.62
17:52:57|25041.62
17:52:57|25041.62
17:52:58|25041.62
17:53:00|25041.62
17:53:00|25041.62
17:53:02|25041.62
17:53:02|25041.62
17:53:03|25041.62
17:53:05|25041.62
17:53:05|25041.62
17:53:07|25049.4
17:53:08|25049.4
17:53:09|25049.4
17:53:10|25049.4
17:53:11|25049.4
17:53:11|25049.4
17:53:13|25049.4
17:53:13|25048.47
17:53:15|25048.47
17:53:15|25048.47
17:53:16|25048.47
17:53:17|25048.47
17:53:18|25048.47
17:53:20|25048.47
17:53:21|25048.47
17:53:22|25048.47
17:53:22|25048.47
17:53:24|25048.47
17:53:25|25048.47
17:53:26|25048.47
17:53:26|25048.47
17:53:28|25048.47
17:53:29|25047.64
17:53:30|25047.81
17:53:31|25047.81
17:53:32|25047.81
17:53:33|25047.81
17:53:34|25047.81
17:53:34|25047.81
17:53:36|25047.81
17:53:37|25047.81
17:53:38|25047.81
17:53:39|25047.81
17:53:40|25047.81
17:53:41|25047.81
17:53:42|25047.81
17:53:44|25048.68
17:53:44|25048.68
17:53:45|25048.68
17:53:46|25048.68
17:53:47|25048.68
17:53:48|25049.75
17:53:49|25049.75
17:53:50|25049.75
17:53:51|25049.75
17:53:52|25049.75
17:53:53|25049.75
17:53:54|25057.87
17:53:55|25057.87
17:53:56|25060.5
17:53:57|25060.5
17:53:58|25058.6
17:53:59|25058.6
17:54:01|25058.6
17:54:01|25058.6
17:54:03|25058.6
17:54:03|25058.6
17:54:05|25058.6
17:54:06|25058.6
17:54:06|25058.6
17:54:07|25058.6
17:54:08|25058.6
17:54:09|25058.6
17:54:11|25058.6
17:54:12|25058.6
17:54:13|25058.6
17:54:13|25058.6
17:54:14|25060.71
17:54:16|25060.71
17:54:16|25060.71
17:54:18|25060.71
17:54:18|25060.71
17:54:19|25060.71
17:54:20|25060.71
17:54:21|25066.33
17:54:22|25066.33
17:54:23|25066.32
17:54:24|25066.32
17:54:25|25066.32
17:54:26|25066.32
17:54:28|25066.32
17:54:28|25074.37
17:54:30|25074.99
17:54:30|25075.
17:54:31|25075.
17:54:32|25075.
17:54:33|25075.
17:54:34|25075.
17:54:35|25074.99
17:54:36|25075.
17:54:37|25075.
17:54:38|25075.
17:54:39|25075.
17:54:40|25085.21
17:54:42|25085.21
17:54:42|25085.21
17:54:44|25085.76
17:54:45|25085.76
17:54:46|25085.76
17:54:48|25085.76
17:54:48|25085.76
17:54:50|25085.76
17:54:51|25085.76
17:54:51|25085.76
17:54:52|25085.76
17:54:54|25089.03
17:54:54|25088.17
17:54:56|25088.17
17:54:57|25088.17
17:54:57|25088.11
17:54:58|25088.07
17:55:00|25088.07
17:55:01|25085.84
17:55:02|25085.84
17:55:03|25085.84
17:55:04|25085.84
17:55:05|25085.84
17:55:06|25085.84
17:55:07|25085.84
17:55:08|25085.84
17:55:09|25085.84
17:55:10|25087.88
17:55:11|25087.88
17:55:12|25087.88
17:55:13|25087.88
17:55:14|25087.88
17:55:15|25087.88
17:55:16|25087.88
17:55:17|25087.88
17:55:18|25087.88
17:55:19|25087.88
17:55:20|25087.88
17:55:21|25085.85
17:55:22|25085.85
17:55:23|25085.85
17:55:24|25085.85
17:55:25|25087.16
17:55:26|25087.16
17:55:27|25087.16
17:55:28|25087.16
17:55:29|25087.16
17:55:30|25087.16
17:55:31|25085.85
17:55:32|25085.85
17:55:33|25085.86
17:55:34|25085.85
17:55:35|25085.85
17:55:36|25085.85
17:55:37|25087.17
17:55:38|25087.17
17:55:39|25087.17
17:55:40|25087.17
17:55:41|25087.17
17:55:42|25087.17
17:55:43|25087.17
17:55:45|25087.17
17:55:46|25087.17
17:55:47|25087.17
17:55:47|25087.17
17:55:48|25087.17
17:55:50|25087.17
17:55:51|25087.17
17:55:52|25087.17
17:55:53|25087.17
17:55:54|25087.17
17:55:55|25087.17
17:55:56|25087.17
17:55:57|25087.17
17:55:58|25087.17
17:55:58|25087.17
17:55:59|25087.17
17:56:00|25087.17
17:56:02|25087.17
17:56:02|25087.17
17:56:04|25087.17
17:56:04|25091.92
17:56:06|25091.92
17:56:06|25091.92
17:56:07|25091.92
17:56:09|25091.92
17:56:10|25091.92
17:56:10|25091.9
17:56:11|25091.9
17:56:13|25091.9
17:56:13|25091.91
17:56:14|25091.91
17:56:16|25091.91
17:56:16|25091.91
17:56:17|25096.08
17:56:19|25096.08
17:56:19|25096.08
17:56:21|25096.08
17:56:21|25096.08
17:56:22|25096.08
17:56:23|25096.08
17:56:25|25095.53
17:56:26|25095.53
17:56:26|25095.53
17:56:28|25095.52
17:56:28|25095.52
17:56:29|25095.52
17:56:30|25095.52
17:56:31|25095.52
17:56:32|25092.65
17:56:34|25092.65
17:56:34|25092.65
17:56:36|25092.65
17:56:37|25092.65
17:56:37|25092.76
17:56:38|25092.76
17:56:39|25092.76
17:56:41|25092.76
17:56:42|25092.76
17:56:42|25092.76
17:56:43|25092.76
17:56:45|25092.76
17:56:47|25090.85
17:56:47|25090.85
17:56:49|25090.85
17:56:49|25090.85
17:56:51|25090.85
17:56:52|25090.85
17:56:52|25090.85
17:56:54|25090.85
17:56:55|25090.85
17:56:55|25090.85
17:56:56|25090.85
17:56:58|25090.85
17:56:59|25091.22
17:56:59|25091.22
17:57:00|25091.22
17:57:02|25091.22
17:57:02|25091.22
17:57:03|25091.22
17:57:04|25091.22
17:57:06|25091.22
17:57:07|25091.22
17:57:07|25091.22
17:57:09|25091.22
17:57:09|25091.22
17:57:10|25091.22
17:57:11|25091.22
17:57:12|25091.22
17:57:14|25091.22
17:57:15|25093.63
17:57:15|25093.63
17:57:16|25093.63
17:57:17|25093.63
17:57:18|25099.98
17:57:20|25099.98
17:57:20|25099.98
17:57:22|25099.98
17:57:22|25099.98
17:57:23|25099.98
17:57:25|25099.98
17:57:25|25099.98
17:57:27|25088.11
17:57:28|25088.11
17:57:28|25088.11
17:57:29|25088.11
17:57:30|25088.11
17:57:31|25088.11
17:57:32|25088.11
17:57:33|25082.03
17:57:34|25082.03
17:57:36|25082.03
17:57:36|25082.03
17:57:37|25086.65
17:57:38|25086.65
17:57:40|25086.65
17:57:40|25086.65
17:57:42|25086.71
17:57:42|25086.71
17:57:43|25086.71
17:57:45|25086.71
17:57:45|25086.71
17:57:47|25086.71
17:57:48|25086.71
17:57:49|25086.71
17:57:50|25086.71
17:57:51|25086.71
17:57:52|25086.71
17:57:53|25086.71
17:57:54|25087.92
17:57:55|25083.04
17:57:56|25083.04
17:57:57|25081.58
17:57:58|25081.58
17:57:59|25081.58
17:58:00|25080.27
17:58:01|25080.27
17:58:02|25080.27
17:58:03|25084.48
17:58:04|25084.48
17:58:05|25084.48
17:58:06|25084.48
17:58:07|25082.06
17:58:08|25082.06
17:58:09|25082.06
17:58:10|25082.06
17:58:11|25081.76
17:58:12|25076.53
17:58:13|25076.53
17:58:14|25076.53
17:58:16|25076.53
17:58:16|25076.53
17:58:17|25076.53
17:58:18|25076.53
17:58:19|25077.92
17:58:20|25077.92
17:58:21|25077.92
17:58:22|25077.76
17:58:23|25077.76
17:58:24|25074.99
17:58:25|25074.99
17:58:26|25074.99
17:58:27|25074.99
17:58:28|25074.99
17:58:29|25080.94
17:58:30|25080.94
17:58:31|25080.94
17:58:32|25080.94
17:58:33|25080.94
17:58:34|25081.84
17:58:35|25081.84
17:58:36|25081.84
17:58:37|25081.84
17:58:38|25081.84
17:58:39|25081.84
17:58:40|25081.84
17:58:41|25081.84
17:58:42|25081.84
17:58:43|25081.
17:58:44|25081.
17:58:45|25081.
17:58:46|25081.
17:58:47|25081.41
17:58:48|25081.41
17:58:49|25081.41
17:58:50|25081.41
17:58:51|25081.41
17:58:52|25081.41
17:58:53|25081.41
17:58:54|25081.41
17:58:55|25081.41
17:58:56|25081.41
17:58:57|25081.41
17:58:59|25081.41
17:58:59|25081.41
17:59:00|25077.01
17:59:01|25077.01
17:59:03|25077.01
17:59:04|25077.01
17:59:04|25077.01
17:59:05|25077.01
17:59:07|25077.01
17:59:07|25077.01
17:59:08|25077.01
17:59:09|25077.01
17:59:10|25077.01
17:59:11|25077.01
17:59:12|25077.01
17:59:14|25077.01
17:59:15|25077.01
17:59:15|25077.01
17:59:16|25077.01
17:59:17|25077.01
17:59:18|25077.01
17:59:20|25077.
17:59:21|25077.
17:59:21|25077.
17:59:22|25077.
17:59:23|25077.
17:59:25|25077.
17:59:25|25078.92
17:59:26|25078.92
17:59:27|25078.92
17:59:28|25078.92
17:59:30|25078.91
17:59:30|25078.91
17:59:32|25078.94
17:59:32|25078.94
17:59:33|25078.94
17:59:34|25078.94
17:59:35|25078.94
17:59:36|25078.94
17:59:37|25078.94
17:59:38|25078.94
17:59:39|25078.94
17:59:40|25078.94
17:59:42|25078.94
17:59:42|25078.94
17:59:43|25084.65
17:59:44|25084.66
17:59:45|25084.66
17:59:46|25084.65
17:59:48|25084.65
17:59:49|25084.65
17:59:49|25084.65
17:59:50|25084.65
17:59:52|25084.65
17:59:53|25084.65
17:59:54|25084.65
17:59:55|25084.65
17:59:56|25084.65
17:59:57|25084.65
17:59:58|25084.65
17:59:59|25084.65
17:59:59|25084.65
18:00:01|25084.65
18:00:02|25077.9
18:00:03|25077.9
18:00:04|25077.9
18:00:04|25077.9
18:00:06|25077.9
18:00:07|25077.9
18:00:08|25077.9
18:00:08|25077.9
18:00:10|25077.9
18:00:11|25077.9
18:00:12|25077.9
18:00:13|25077.9
18:00:14|25077.9
18:00:15|25077.04
18:00:16|25077.04
18:00:17|25077.04
18:00:17|25077.43
18:00:19|25077.43
18:00:20|25077.43
18:00:21|25077.43
18:00:22|25077.43
18:00:23|25077.43
18:00:24|25077.43
18:00:25|25077.43
18:00:25|25077.43
18:00:27|25077.43
18:00:28|25077.43
18:00:29|25079.23
18:00:29|25079.23
18:00:31|25079.23
18:00:32|25079.23
18:00:33|25079.22
18:00:34|25079.22
18:00:35|25079.22
18:00:36|25079.22
18:00:37|25079.22
18:00:38|25079.22
18:00:39|25079.22
18:00:40|25079.22
18:00:41|25079.22
18:00:42|25079.22
18:00:43|25079.22
18:00:44|25079.22
18:00:45|25079.22
18:00:46|25079.23
18:00:47|25086.05
18:00:49|25086.05
18:00:50|25086.04
18:00:51|25086.04
18:00:52|25086.04
18:00:52|25086.05
18:00:54|25086.05
18:00:55|25086.05
18:00:56|25086.05
18:00:57|25086.05
18:00:57|25086.05
18:00:59|25086.05
18:01:00|25086.05
18:01:01|25086.05
18:01:02|25086.05
18:01:03|25086.06
18:01:04|25086.06
18:01:05|25086.07
18:01:06|25086.07
18:01:07|25086.06
18:01:08|25086.06
18:01:09|25086.06
18:01:10|25086.06
18:01:11|25086.06
18:01:12|25086.06
18:01:13|25086.06
18:01:14|25086.06
18:01:15|25086.07
18:01:16|25086.07
18:01:17|25086.07
18:01:18|25086.07
18:01:19|25086.07
18:01:20|25086.06
18:01:21|25086.06
18:01:22|25086.06
18:01:23|25086.06
18:01:24|25086.06
18:01:25|25086.06
18:01:26|25086.06
18:01:27|25086.06
18:01:28|25086.06
18:01:29|25086.06
18:01:30|25086.06
18:01:31|25086.06
18:01:32|25086.06
18:01:33|25086.06
18:01:34|25086.06
18:01:35|25086.06
18:01:36|25086.06
18:01:37|25086.06
18:01:38|25086.06
18:01:39|25086.06
18:01:41|25100.
18:01:41|25100.
18:01:42|25103.94
18:01:43|25102.13
18:01:44|25102.13
18:01:45|25102.13
18:01:46|25102.13
18:01:47|25102.13
18:01:48|25100.
18:01:50|25099.99
18:01:51|25099.99
18:01:52|25100.
18:01:52|25100.
18:01:54|25100.
18:01:55|25100.
18:01:56|25099.99
18:01:57|25099.99
18:01:58|25099.99
18:01:59|25099.99
18:02:00|25099.99
18:02:01|25099.99
18:02:02|25100.
18:02:03|25100.
18:02:04|25100.
18:02:05|25100.
18:02:06|25100.
18:02:07|25100.
18:02:08|25097.58
18:02:09|25097.58
18:02:09|25097.58
18:02:11|25097.58
18:02:12|25097.58
18:02:13|25097.58
18:02:14|25097.58
18:02:15|25092.19
18:02:16|25092.19
18:02:16|25092.19
18:02:18|25093.16
18:02:19|25093.16
18:02:19|25093.16
18:02:20|25093.16
18:02:22|25093.16
18:02:23|25093.16
18:02:24|25093.16
18:02:25|25093.16
18:02:26|25093.16
18:02:26|25093.16
18:02:28|25093.16
18:02:29|25093.16
18:02:30|25097.09
18:02:31|25097.09
18:02:32|25097.09
18:02:33|25098.
18:02:34|25098.
18:02:35|25098.
18:02:36|25098.
18:02:37|25098.
18:02:38|25098.
18:02:39|25098.
18:02:40|25098.
18:02:41|25100.
18:02:42|25110.78
18:02:43|25115.6
18:02:44|25115.6
18:02:45|25115.6
18:02:46|25115.6
18:02:47|25107.28
18:02:48|25107.28
18:02:49|25111.12
18:02:51|25101.49
18:02:52|25101.49
18:02:53|25101.49
18:02:54|25101.49
18:02:55|25101.49
18:02:56|25101.49
18:02:57|25101.49
18:02:58|25101.49
18:02:59|25111.87
18:03:00|25111.87
18:03:01|25111.87
18:03:02|25111.87
18:03:03|25111.87
18:03:05|25111.87
18:03:05|25116.97
18:03:06|25116.97
18:03:08|25116.97
18:03:09|25116.97
18:03:10|25116.97
18:03:10|25116.97
18:03:11|25116.97
18:03:12|25116.97
18:03:13|25116.97
18:03:14|25116.97
18:03:16|25111.58
18:03:16|25113.54
18:03:17|25113.54
18:03:19|25113.54
18:03:19|25113.54
18:03:21|25113.54
18:03:22|25113.54
18:03:22|25113.54
18:03:24|25113.54
18:03:24|25113.54
18:03:26|25113.54
18:03:27|25113.54
18:03:27|25113.59
18:03:29|25110.08
18:03:30|25110.08
18:03:31|25110.08
18:03:32|25107.25
18:03:33|25107.25
18:03:34|25107.25
18:03:34|25104.84
18:03:35|25104.84
18:03:37|25104.84
18:03:38|25104.84
18:03:39|25104.84
18:03:40|25104.84
18:03:41|25106.65
18:03:42|25106.65
18:03:42|25106.65
18:03:43|25106.65
18:03:45|25106.65
18:03:46|25106.65
18:03:46|25106.65
18:03:47|25104.33
18:03:49|25104.33
18:03:50|25104.33
18:03:51|25104.33
18:03:52|25104.33
18:03:53|25104.33
18:03:54|25104.33
18:03:55|25104.33
18:03:56|25101.1
18:03:57|25101.1
18:03:58|25101.18
18:03:59|25102.3
18:04:00|25102.3
18:04:01|25102.3
18:04:02|25102.3
18:04:03|25102.3
18:04:04|25102.3
18:04:05|25102.3
18:04:06|25102.3
18:04:07|25102.3
18:04:08|25101.19
18:04:09|25101.19
18:04:10|25101.18
18:04:11|25101.19
18:04:12|25101.19
18:04:13|25101.19
18:04:14|25101.19
18:04:15|25101.55
18:04:16|25101.55
18:04:17|25101.55
18:04:18|25101.55
18:04:19|25101.55
18:04:20|25101.55
18:04:21|25101.55
18:04:22|25101.55
18:04:23|25101.55
18:04:24|25101.55
18:04:25|25101.55
18:04:26|25101.55
18:04:27|25101.55
18:04:28|25101.55
18:04:29|25101.55
18:04:30|25101.55
18:04:31|25101.55
18:04:32|25101.55
18:04:33|25101.55
18:04:34|25101.55
18:04:35|25101.55
18:04:36|25101.55
18:04:37|25101.55
18:04:38|25101.55
18:04:39|25101.55
18:04:40|25105.29
18:04:41|25105.29
18:04:42|25105.29
18:04:43|25105.29
18:04:44|25105.29
18:04:45|25105.29
18:04:46|25105.29
18:04:47|25105.29
18:04:48|25105.51
18:04:49|25105.51
18:04:50|25105.51
18:04:51|25105.51
18:04:52|25105.51
18:04:54|25105.51
18:04:54|25105.51
18:04:55|25105.51
18:04:57|25105.51
18:04:58|25105.51
18:04:58|25105.51
18:04:59|25105.51
18:05:01|25109.44
18:05:02|25109.44
18:05:02|25109.44
18:05:04|25102.82
18:05:04|25102.82
18:05:06|25102.82
18:05:07|25102.82
18:05:08|25102.82
18:05:09|25102.82
18:05:10|25100.19
18:05:11|25100.19
18:05:12|25100.19
18:05:12|25100.19
18:05:14|25100.19
18:05:14|25100.19
18:05:16|25100.19
18:05:16|25100.19
18:05:18|25100.19
18:05:18|25100.19
18:05:19|25100.19
18:05:21|25100.19
18:05:21|25100.19
18:05:23|25100.19
18:05:24|25098.11
18:05:25|25098.11
18:05:26|25098.11
18:05:27|25098.11
18:05:28|25098.11
18:05:29|25099.58
18:05:30|25103.01
18:05:30|25099.7
18:05:31|25106.64
18:05:33|25106.64
18:05:34|25106.64
18:05:35|25105.68
18:05:36|25105.67
18:05:36|25105.67
18:05:38|25105.67
18:05:39|25105.68
18:05:40|25105.68
18:05:41|25105.68
18:05:41|25105.68
18:05:43|25105.67
18:05:44|25105.67
18:05:45|25105.68
18:05:46|25105.68
18:05:47|25105.68
18:05:47|25105.68
18:05:49|25105.68
18:05:49|25102.89
18:05:50|25102.89
18:05:52|25102.89
18:05:53|25102.89
18:05:54|25102.89
18:05:55|25102.89
18:05:56|25102.89
18:05:58|25102.89
18:05:59|25102.89
18:05:59|25102.75
18:06:01|25102.75
18:06:02|25099.72
18:06:03|25099.72
18:06:04|25099.72
18:06:05|25097.4
18:06:05|25097.67
18:06:07|25097.67
18:06:07|25097.67
18:06:09|25098.19
18:06:09|25098.19
18:06:11|25098.19
18:06:11|25098.19
18:06:12|25099.47
18:06:13|25099.47
18:06:15|25099.47
18:06:16|25099.47
18:06:16|25102.65
18:06:17|25102.65
18:06:18|25102.65
18:06:19|25102.65
18:06:21|25102.65
18:06:21|25102.65
18:06:23|25102.65
18:06:24|25093.95
18:06:24|25093.95
18:06:25|25095.59
18:06:26|25093.05
18:06:27|25095.54
18:06:28|25094.05
18:06:29|25094.05
18:06:30|25094.05
18:06:32|25091.95
18:06:32|25091.95
18:06:33|25091.95
18:06:34|25091.95
18:06:35|25091.95
18:06:36|25091.95
18:06:37|25091.95
18:06:39|25091.95
18:06:40|25091.95
18:06:40|25091.93
18:06:41|25091.93
18:06:43|25091.93
18:06:44|25091.93
18:06:44|25091.93
18:06:45|25091.93
18:06:46|25091.93
18:06:48|25091.93
18:06:48|25091.93
18:06:49|25091.93
18:06:50|25091.93
18:06:51|25091.93
18:06:53|25091.96
18:06:54|25091.96
18:06:55|25091.96
18:06:56|25091.96
18:06:58|25091.99
18:06:58|25091.99
18:06:59|25091.99
18:07:00|25091.99
18:07:01|25091.99
18:07:02|25091.99
18:07:03|25091.99
18:07:04|25091.99
18:07:05|25091.99
18:07:06|25091.99
18:07:07|25091.99
18:07:09|25094.69
18:07:09|25094.69
18:07:10|25094.69
18:07:12|25094.69
18:07:12|25094.69
18:07:14|25094.69
18:07:14|25094.7
18:07:16|25094.7
18:07:17|25094.7
18:07:17|25094.7
18:07:18|25094.69
18:07:19|25094.69
18:07:21|25097.73
18:07:21|25097.73
18:07:22|25097.73
18:07:23|25097.73
18:07:24|25097.73
18:07:25|25097.73
18:07:26|25097.73
18:07:27|25096.38
18:07:28|25092.22
18:07:29|25092.22
18:07:31|25092.22
18:07:31|25092.22
18:07:32|25092.22
18:07:33|25092.22
18:07:34|25092.22
18:07:36|25092.22
18:07:36|25092.22
18:07:38|25092.22
18:07:38|25092.22
18:07:40|25092.22
18:07:40|25091.23
18:07:41|25091.26
18:07:42|25091.26
18:07:44|25091.26
18:07:44|25092.2
18:07:46|25092.2
18:07:46|25092.2
18:07:47|25092.2
18:07:48|25092.2
18:07:49|25092.2
18:07:51|25092.22
18:07:51|25092.22
18:07:52|25092.23
18:07:53|25092.23
18:07:55|25092.23
18:07:55|25092.23
18:07:56|25092.23
18:07:58|25092.23
18:07:59|25092.23
18:08:00|25092.23
18:08:01|25092.23
18:08:01|25096.55
18:08:03|25096.55
18:08:03|25096.55
18:08:05|25096.55
18:08:06|25096.55
18:08:07|25098.47
18:08:08|25098.47
18:08:09|25098.47
18:08:10|25098.47
18:08:10|25098.47
18:08:12|25098.47
18:08:13|25098.47
18:08:13|25098.47
18:08:14|25098.47
18:08:16|25098.47
18:08:17|25098.47
18:08:18|25098.47
18:08:19|25098.47
18:08:20|25098.47
18:08:21|25098.46
18:08:22|25098.46
18:08:23|25098.46
18:08:23|25098.46
18:08:25|25098.46
18:08:26|25098.46
18:08:27|25098.46
18:08:28|25098.46
18:08:29|25098.85
18:08:30|25098.85
18:08:31|25098.85
18:08:32|25098.85
18:08:33|25098.85
18:08:34|25098.85
18:08:35|25098.85
18:08:36|25098.85
18:08:37|25098.85
18:08:38|25098.85
18:08:39|25098.85
18:08:40|25098.85
18:08:41|25098.85
18:08:42|25098.85
18:08:43|25098.85
18:08:44|25098.85
18:08:45|25098.85
18:08:46|25098.85
18:08:47|25098.85
18:08:48|25098.85
18:08:49|25098.85
18:08:50|25098.85
18:08:51|25098.85
18:08:52|25098.85
18:08:53|25098.85
18:08:54|25098.85
18:08:55|25098.85
18:08:56|25098.85
18:08:57|25098.85
18:08:58|25098.85
18:09:00|25096.95
18:09:01|25096.95
18:09:02|25096.95
18:09:03|25096.95
18:09:04|25096.95
18:09:04|25098.14
18:09:05|25098.14
18:09:07|25098.14
18:09:07|25098.14
18:09:09|25098.08
18:09:10|25098.08
18:09:11|25098.08
18:09:12|25098.08
18:09:13|25098.08
18:09:14|25098.08
18:09:14|25098.42
18:09:16|25098.42
18:09:16|25098.42
18:09:18|25098.42
18:09:19|25098.42
18:09:20|25098.42
18:09:21|25098.42
18:09:22|25098.42
18:09:23|25098.42
18:09:23|25098.42
18:09:25|25098.29
18:09:26|25098.29
18:09:27|25098.29
18:09:27|25098.29
18:09:28|25098.29
18:09:29|25097.93
18:09:31|25097.93
18:09:32|25097.93
18:09:33|25093.16
18:09:34|25093.16
18:09:34|25093.16
18:09:36|25093.21
18:09:37|25093.21
18:09:38|25093.21
18:09:38|25093.21
18:09:39|25097.75
18:09:41|25097.75
18:09:41|25098.27
18:09:43|25098.29
18:09:43|25098.29
18:09:45|25098.29
18:09:45|25098.37
18:09:46|25098.52
18:09:48|25098.52
18:09:49|25098.52
18:09:49|25102.65
18:09:51|25102.65
18:09:51|25102.65
18:09:53|25102.65
18:09:53|25102.65
18:09:55|25102.65
18:09:55|25102.65
18:09:57|25102.65
18:09:58|25102.65
18:10:00|25102.65
18:10:01|25102.65
18:10:02|25102.65
18:10:03|25102.65
18:10:03|25099.22
18:10:05|25099.22
18:10:06|25099.22
18:10:07|25099.22
18:10:08|25099.22
18:10:09|25099.22
18:10:10|25099.22
18:10:10|25107.97
18:10:11|25107.97
18:10:12|25109.23
18:10:14|25109.23
18:10:14|25109.23
18:10:15|25112.45
18:10:16|25112.45
18:10:17|25112.45
18:10:18|25112.45
18:10:20|25112.45
18:10:20|25112.45
18:10:21|25110.06
18:10:22|25110.06
18:10:23|25110.06
18:10:24|25110.06
18:10:25|25110.06
18:10:27|25110.06
18:10:27|25110.06
18:10:29|25110.06
18:10:29|25110.24
18:10:30|25111.19
18:10:32|25111.19
18:10:32|25111.19
18:10:33|25111.19
18:10:35|25111.19
18:10:36|25110.94
18:10:36|25110.94
18:10:37|25110.94
18:10:38|25111.94
18:10:39|25110.54
18:10:40|25110.67
18:10:41|25117.64
18:10:43|25117.64
18:10:43|25117.64
18:10:44|25117.64
18:10:45|25117.64
18:10:46|25117.64
18:10:48|25117.64
18:10:49|25117.64
18:10:50|25117.64
18:10:50|25117.64
18:10:51|25117.64
18:10:53|25102.74
18:10:53|25102.74
18:10:54|25102.74
18:10:55|25102.74
18:10:56|25102.74
18:10:58|25102.74
18:10:58|25102.74
18:11:00|25102.74
18:11:01|25102.74
18:11:02|25102.74
18:11:04|25101.92
18:11:04|25101.92
18:11:05|25101.92
18:11:06|25101.92
18:11:07|25101.92
18:11:08|25101.92
18:11:09|25101.92
18:11:11|25107.71
18:11:12|25107.71
18:11:12|25107.71
18:11:13|25107.71
18:11:14|25107.71
18:11:15|25107.71
18:11:17|25107.71
18:11:17|25107.71
18:11:18|25107.64
18:11:20|25107.64
18:11:20|25107.64
18:11:21|25107.64
18:11:22|25107.64
18:11:23|25107.64
18:11:24|25107.64
18:11:25|25107.64
18:11:27|25108.01
18:11:27|25108.01
18:11:29|25108.01
18:11:29|25108.01
18:11:30|25108.01
18:11:31|25108.01
18:11:32|25108.01
18:11:34|25108.01
18:11:34|25108.01
18:11:35|25108.01
18:11:36|25108.01
18:11:38|25108.01
18:11:38|25108.01
18:11:39|25108.01
18:11:40|25108.01
18:11:42|25108.01
18:11:43|25108.01
18:11:44|25108.01
18:11:44|25108.01
18:11:45|25108.01
18:11:46|25108.01
18:11:47|25108.01
18:11:49|25108.01
18:11:49|25108.01
18:11:50|25108.01
18:11:51|25107.81
18:11:52|25107.81
18:11:54|25107.81
18:11:54|25107.81
18:11:55|25107.81
18:11:57|25107.81
18:11:57|25107.81
18:11:58|25107.81
18:12:00|25107.81
18:12:01|25107.81
18:12:02|25107.81
18:12:03|25109.86
18:12:04|25109.86
18:12:05|25109.86
18:12:06|25109.86
18:12:07|25109.86
18:12:08|25109.86
18:12:09|25109.
18:12:10|25109.85
18:12:11|25109.85
18:12:12|25109.85
18:12:13|25109.85
18:12:14|25111.46
18:12:15|25111.46
18:12:16|25111.46
18:12:17|25111.46
18:12:18|25111.46
18:12:19|25111.46
18:12:21|25111.46
18:12:21|25111.46
18:12:22|25111.46
18:12:23|25111.46
18:12:24|25111.46
18:12:25|25111.46
18:12:26|25111.46
18:12:28|25111.46
18:12:29|25111.46
18:12:29|25111.46
18:12:30|25111.46
18:12:31|25111.46
18:12:32|25111.46
18:12:33|25111.46
18:12:34|25111.46
18:12:35|25111.46
18:12:36|25111.46
18:12:38|25111.46
18:12:38|25111.46
18:12:39|25111.46
18:12:40|25111.46
18:12:41|25111.46
18:12:42|25111.5
18:12:43|25111.5
18:12:44|25111.5
18:12:45|25109.65
18:12:46|25109.65
18:12:47|25109.65
18:12:48|25109.65
18:12:49|25109.65
18:12:51|25117.6
18:12:51|25117.37
18:12:52|25117.37
18:12:54|25117.37
18:12:54|25117.37
18:12:55|25117.37
18:12:56|25117.37
18:12:57|25117.37
18:12:59|25117.56
18:13:00|25117.56
18:13:01|25117.56
18:13:02|25117.56
18:13:03|25117.56
18:13:05|25117.56
18:13:05|25117.56
18:13:07|25115.03
18:13:09|25115.03
18:13:09|25115.03
18:13:10|25115.03
18:13:11|25115.03
18:13:12|25115.03
18:13:13|25116.1
18:13:14|25116.1
18:13:15|25116.1
18:13:16|25116.1
18:13:17|25116.1
18:13:18|25116.03
18:13:19|25116.03
18:13:20|25116.03
18:13:21|25116.03
18:13:22|25116.03
18:13:23|25116.03
18:13:24|25116.03
18:13:25|25116.02
18:13:27|25116.02
18:13:28|25116.02
18:13:29|25116.02
18:13:30|25116.02
18:13:31|25116.02
18:13:32|25116.02
18:13:33|25116.02
18:13:33|25116.02
18:13:35|25116.02
18:13:36|25116.02
18:13:37|25116.02
18:13:38|25116.02
18:13:38|25116.02
18:13:40|25116.02
18:13:41|25116.02
18:13:41|25116.02
18:13:43|25116.02
18:13:44|25116.02
18:13:45|25116.02
18:13:46|25117.59
18:13:46|25117.59
18:13:48|25117.59
18:13:49|25117.59
18:13:50|25117.59
18:13:51|25117.59
18:13:52|25117.59
18:13:53|25117.59
18:13:53|25117.59
18:13:55|25117.59
18:13:56|25117.59
18:13:57|25117.59
18:13:58|25117.59
18:13:59|25117.59
18:13:59|25117.6
18:14:01|25117.6
18:14:02|25117.6
18:14:04|25117.6
18:14:04|25117.6
18:14:06|25117.6
18:14:06|25117.6
18:14:07|25117.6
18:14:09|25117.6
18:14:09|25117.6
18:14:10|25117.59
18:14:11|25115.73
18:14:12|25115.73
18:14:14|25114.63
18:14:15|25114.56
18:14:15|25114.56
18:14:17|25114.49
18:14:17|25114.49
18:14:18|25114.49
18:14:19|25114.49
18:14:20|25114.49
18:14:21|25114.49
18:14:23|25114.49
18:14:23|25114.49
18:14:25|25114.49
18:14:26|25113.
18:14:27|25113.
18:14:28|25113.
18:14:28|25113.
18:14:30|25113.49
18:14:30|25113.54
18:14:32|25113.54
18:14:33|25113.54
18:14:34|25113.54
18:14:35|25113.65
18:14:35|25113.65
18:14:37|25113.7
18:14:38|25113.7
18:14:39|25113.7
18:14:39|25113.7
18:14:40|25113.7
18:14:42|25113.7
18:14:42|25113.7
18:14:44|25115.47
18:14:44|25115.47
18:14:45|25115.47
18:14:47|25115.47
18:14:48|25115.47
18:14:48|25115.47
18:14:50|25115.47
18:14:51|25115.47
18:14:52|25115.47
18:14:53|25114.
18:14:54|25114.
18:14:55|25114.
18:14:56|25114.
18:14:57|25111.15
18:14:58|25111.15
18:14:59|25111.51
18:14:59|25111.51
18:15:01|25111.51
18:15:02|25111.51
18:15:04|25111.51
18:15:04|25111.51
18:15:06|25111.51
18:15:06|25111.51
18:15:07|25111.51
18:15:08|25111.51
18:15:10|25117.53
18:15:11|25117.53
18:15:12|25117.53
18:15:13|25117.53
18:15:14|25116.71
18:15:15|25116.71
18:15:16|25116.71
18:15:16|25116.71
18:15:18|25116.77
18:15:18|25116.77
18:15:20|25116.77
18:15:21|25116.77
18:15:22|25116.77
18:15:23|25116.77
18:15:23|25116.77
18:15:24|25116.77
18:15:26|25116.77
18:15:27|25116.77
18:15:28|25116.77
18:15:29|25116.77
18:15:30|25116.77
18:15:31|25116.77
18:15:31|25116.77
18:15:33|25117.09
18:15:34|25117.09
18:15:34|25117.58
18:15:36|25117.58
18:15:37|25117.58
18:15:38|25117.58
18:15:39|25117.58
18:15:40|25117.58
18:15:41|25117.58
18:15:41|25117.58
18:15:43|25117.58
18:15:44|25117.58
18:15:45|25117.58
18:15:46|25117.58
18:15:47|25117.58
18:15:48|25117.58
18:15:49|25117.58
18:15:50|25117.6
18:15:51|25117.6
18:15:52|25117.6
18:15:53|25117.6
18:15:54|25117.6
18:15:55|25117.6
18:15:56|25127.64
18:15:57|25127.64
18:15:58|25127.64
18:15:59|25131.63
18:16:00|25131.63
18:16:01|25131.63
18:16:02|25131.63
18:16:03|25131.63
18:16:04|25131.63
18:16:05|25131.63
18:16:06|25131.63
18:16:07|25131.63
18:16:08|25131.63
18:16:09|25131.63
18:16:10|25134.16
18:16:11|25134.16
18:16:12|25134.16
18:16:13|25134.16
18:16:14|25134.16
18:16:15|25134.16
18:16:16|25135.16
18:16:17|25135.16
18:16:18|25135.16
18:16:19|25135.16
18:16:20|25135.15
18:16:21|25135.15
18:16:22|25135.15
18:16:23|25134.67
18:16:24|25134.67
18:16:25|25134.67
18:16:26|25134.67
18:16:27|25134.67
18:16:28|25134.67
18:16:29|25134.67
18:16:30|25134.67
18:16:31|25134.67
18:16:32|25134.67
18:16:33|25134.67
18:16:34|25134.67
18:16:35|25134.66
18:16:36|25134.66
18:16:37|25134.66
18:16:38|25134.66
18:16:39|25134.66
18:16:40|25134.66
18:16:41|25134.66
18:16:42|25134.66
18:16:43|25134.66
18:16:44|25134.66
18:16:45|25134.66
18:16:46|25134.66
18:16:47|25134.66
18:16:48|25134.67
18:16:49|25134.67
18:16:50|25135.
18:16:51|25135.
18:16:52|25135.
18:16:53|25135.
18:16:54|25135.
18:16:55|25135.
18:16:56|25137.08
18:16:57|25137.08
18:16:58|25137.52
18:16:59|25137.52
18:17:00|25137.52
18:17:01|25137.52
18:17:02|25137.52
18:17:03|25137.52
18:17:04|25140.03
18:17:06|25140.03
18:17:06|25140.03
18:17:07|25140.03
18:17:08|25139.75
18:17:10|25139.75
18:17:10|25139.75
18:17:12|25138.09
18:17:13|25138.09
18:17:14|25138.09
18:17:15|25141.89
18:17:15|25141.89
18:17:17|25141.89
18:17:18|25141.36
18:17:18|25141.36
18:17:20|25141.36
18:17:20|25141.36
18:17:21|25141.36
18:17:22|25141.36
18:17:23|25141.36
18:17:24|25141.36
18:17:26|25141.36
18:17:27|25141.36
18:17:27|25138.27
18:17:28|25138.27
18:17:29|25138.27
18:17:31|25132.93
18:17:31|25132.93
18:17:33|25132.93
18:17:34|25132.93
18:17:34|25132.93
18:17:35|25132.93
18:17:36|25132.93
18:17:37|25132.93
18:17:39|25129.15
18:17:40|25129.15
18:17:40|25129.15
18:17:41|25129.15
18:17:42|25129.15
18:17:44|25129.15
18:17:44|25129.15
18:17:45|25129.15
18:17:47|25127.54
18:17:48|25127.54
18:17:49|25127.54
18:17:50|25123.16
18:17:50|25123.16
18:17:51|25123.16
18:17:52|25123.16
18:17:54|25123.16
18:17:54|25123.16
18:17:55|25123.16
18:17:57|25123.16
18:17:57|25123.16
18:17:59|25118.69
18:18:00|25118.69
18:18:00|25118.69
18:18:01|25118.69
18:18:02|25118.69
18:18:03|25121.32
18:18:05|25121.32
18:18:06|25124.6
18:18:07|25124.6
18:18:08|25124.6
18:18:09|25124.6
18:18:10|25124.6
18:18:11|25124.6
18:18:12|25124.6
18:18:13|25124.6
18:18:14|25124.6
18:18:15|25124.6
18:18:16|25124.6
18:18:17|25124.6
18:18:18|25124.6
18:18:19|25124.6
18:18:20|25124.6
18:18:21|25124.6
18:18:22|25121.14
18:18:23|25120.92
18:18:24|25120.92
18:18:25|25120.92
18:18:26|25120.92
18:18:27|25120.92
18:18:28|25120.92
18:18:29|25120.92
18:18:30|25120.92
18:18:31|25120.92
18:18:32|25120.92
18:18:33|25120.92
18:18:34|25120.92
18:18:35|25120.92
18:18:36|25120.92
18:18:37|25120.92
18:18:38|25120.31
18:18:39|25120.31
18:18:40|25120.3
18:18:41|25120.3
18:18:42|25120.3
18:18:43|25120.3
18:18:44|25120.3
18:18:45|25120.3
18:18:46|25120.3
18:18:47|25120.3
18:18:48|25120.3
18:18:49|25120.3
18:18:50|25120.3
18:18:51|25120.4
18:18:52|25121.14
18:18:53|25121.14
18:18:54|25121.14
18:18:55|25121.14
18:18:56|25121.14
18:18:57|25121.14
18:18:58|25121.14
18:18:59|25121.14
18:19:00|25121.14
18:19:01|25121.14
18:19:02|25121.14
18:19:03|25121.14
18:19:04|25121.14
18:19:05|25121.14
18:19:06|25121.3
18:19:08|25117.61
18:19:08|25117.61
18:19:09|25117.61
18:19:10|25117.61
18:19:11|25117.61
18:19:12|25117.61
18:19:13|25117.61
18:19:14|25117.61
18:19:15|25117.61
18:19:16|25117.61
18:19:17|25117.61
18:19:18|25117.61
18:19:19|25117.61
18:19:20|25117.61
18:19:21|25117.61
18:19:22|25117.61
18:19:23|25117.61
18:19:24|25117.61
18:19:25|25117.61
18:19:26|25117.61
18:19:27|25117.61
18:19:28|25117.61
18:19:29|25115.53
18:19:30|25115.53
18:19:32|25115.53
18:19:33|25115.53
18:19:34|25115.53
18:19:35|25115.53
18:19:36|25110.95
18:19:37|25110.95
18:19:38|25110.86
18:19:39|25110.86
18:19:40|25110.86
18:19:40|25100.01
18:19:42|25100.01
18:19:43|25100.01
18:19:44|25100.01
18:19:45|25100.01
18:19:46|25100.01
18:19:47|25100.01
18:19:48|25100.01
18:19:49|25100.01
18:19:49|25100.01
18:19:51|25100.01
18:19:52|25100.01
18:19:53|25100.01
18:19:53|25100.01
18:19:55|25100.01
18:19:56|25100.01
18:19:57|25107.78
18:19:57|25107.78
18:19:59|25107.78
18:20:00|25107.78
18:20:01|25107.78
18:20:02|25107.78
18:20:03|25107.78
18:20:04|25107.78
18:20:04|25107.78
18:20:06|25107.78
18:20:06|25107.78
18:20:08|25106.72
18:20:09|25106.72
18:20:10|25106.56
18:20:11|25106.46
18:20:12|25103.74
18:20:13|25103.74
18:20:14|25103.74
18:20:15|25103.74
18:20:16|25103.74
18:20:17|25103.84
18:20:18|25103.84
18:20:19|25103.84
18:20:20|25103.84
18:20:21|25103.92
18:20:22|25103.92
18:20:23|25103.98
18:20:24|25103.98
18:20:25|25103.98
18:20:26|25103.98
18:20:27|25103.98
18:20:28|25103.98
18:20:29|25103.98
18:20:30|25103.98
18:20:31|25103.98
18:20:32|25103.98
18:20:33|25103.98
18:20:34|25103.98
18:20:35|25103.98
18:20:36|25103.98
18:20:37|25103.98
18:20:38|25103.98
18:20:39|25106.73
18:20:40|25106.73
18:20:41|25106.73
18:20:42|25106.73
18:20:43|25106.73
18:20:44|25106.73
18:20:45|25106.73
18:20:46|25106.73
18:20:47|25106.73
18:20:48|25106.72
18:20:49|25106.73
18:20:50|25106.73
18:20:51|25106.73
18:20:52|25106.73
18:20:53|25106.73
18:20:54|25111.23
18:20:55|25111.23
18:20:56|25111.22
18:20:57|25111.22
18:20:58|25111.22
18:20:59|25111.22
18:21:00|25107.65
18:21:01|25107.65
18:21:02|25107.65
18:21:03|25107.65
18:21:04|25107.65
18:21:05|25107.65
18:21:06|25110.79
18:21:07|25110.79
18:21:08|25110.8
18:21:10|25110.8
18:21:11|25110.8
18:21:11|25110.8
18:21:13|25110.8
18:21:13|25110.8
18:21:15|25110.8
18:21:16|25110.96
18:21:17|25110.96
18:21:18|25110.96
18:21:19|25110.99
18:21:20|25110.99
18:21:21|25110.99
18:21:22|25115.34
18:21:22|25115.29
18:21:24|25115.29
18:21:25|25115.29
18:21:25|25116.87
18:21:27|25116.87
18:21:28|25116.87
18:21:29|25119.99
18:21:30|25119.99
18:21:30|25119.99
18:21:31|25119.99
18:21:32|25120.
18:21:33|25120.
18:21:34|25120.
18:21:35|25120.
18:21:37|25120.
18:21:37|25123.52
18:21:38|25123.52
18:21:39|25123.52
18:21:40|25123.52
18:21:41|25123.53
18:21:42|25126.71
18:21:43|25126.71
18:21:44|25116.76
18:21:46|25116.76
18:21:47|25116.76
18:21:47|25116.76
18:21:48|25116.76
18:21:50|25116.76
18:21:50|25116.76
18:21:51|25116.76
18:21:52|25116.76
18:21:53|25121.67
18:21:54|25121.67
18:21:56|25121.67
18:21:57|25121.67
18:21:58|25121.67
18:21:58|25121.67
18:22:00|25121.67
18:22:00|25121.67
18:22:01|25121.67
18:22:02|25121.67
18:22:03|25121.67
18:22:04|25121.67
18:22:05|25121.67
18:22:06|25121.67
18:22:07|25121.67
18:22:08|25121.67
18:22:09|25114.47
18:22:11|25114.47
18:22:12|25114.47
18:22:13|25114.47
18:22:14|25114.47
18:22:15|25114.47
18:22:16|25114.47
18:22:16|25114.47
18:22:18|25111.86
18:22:18|25118.93
18:22:20|25118.93
18:22:21|25118.93
18:22:22|25118.89
18:22:23|25118.8
18:22:24|25118.8
18:22:25|25118.8
18:22:26|25118.8
18:22:27|25118.8
18:22:28|25118.8
18:22:29|25118.8
18:22:30|25118.8
18:22:31|25118.8
18:22:32|25118.8
18:22:33|25118.8
18:22:34|25118.8
18:22:35|25118.38
18:22:36|25118.38
18:22:37|25118.38
18:22:38|25118.38
18:22:39|25118.38
18:22:40|25118.38
18:22:41|25118.38
18:22:42|25118.38
18:22:43|25118.38
18:22:44|25118.38
18:22:45|25118.38
18:22:46|25118.38
18:22:47|25117.91
18:22:48|25117.91
18:22:49|25117.91
18:22:50|25117.91
18:22:51|25117.76
18:22:52|25117.76
18:22:53|25117.74
18:22:54|25117.74
18:22:55|25117.74
18:22:56|25117.74
18:22:57|25117.74
18:22:58|25120.75
18:22:59|25120.75
18:23:00|25120.75
18:23:02|25120.75
18:23:02|25114.25
18:23:03|25114.25
18:23:04|25111.65
18:23:05|25111.65
18:23:06|25111.65
18:23:07|25111.65
18:23:09|25111.65
18:23:09|25110.96
18:23:11|25110.96
18:23:12|25110.96
18:23:13|25110.96
18:23:14|25110.97
18:23:15|25110.97
18:23:16|25110.97
18:23:17|25110.97
18:23:18|25110.97
18:23:19|25110.97
18:23:20|25110.97
18:23:21|25110.97
18:23:22|25110.97
18:23:23|25110.97
18:23:24|25110.97
18:23:25|25110.97
18:23:25|25110.97
18:23:27|25110.97
18:23:28|25110.97
18:23:28|25110.97
18:23:30|25110.96
18:23:30|25110.96
18:23:31|25106.85
18:23:32|25106.85
18:23:34|25106.85
18:23:34|25106.85
18:23:36|25109.37
18:23:37|25109.37
18:23:38|25109.37
18:23:39|25109.37
18:23:40|25109.37
18:23:41|25109.37
18:23:42|25109.37
18:23:43|25109.37
18:23:44|25109.37
18:23:45|25109.37
18:23:46|25109.37
18:23:47|25109.37
18:23:48|25107.36
18:23:49|25107.36
18:23:50|25107.36
18:23:51|25107.36
18:23:52|25107.36
18:23:53|25107.36
18:23:54|25107.36
18:23:55|25107.36
18:23:56|25108.03
18:23:57|25108.03
18:23:58|25108.03
18:23:59|25108.03
18:24:00|25108.03
18:24:01|25108.03
18:24:02|25108.03
18:24:03|25108.03
18:24:04|25108.03
18:24:05|25108.03
18:24:06|25102.62
18:24:07|25102.62
18:24:08|25106.14
18:24:10|25106.14
18:24:11|25106.14
18:24:12|25106.14
18:24:12|25106.14
18:24:14|25106.14
18:24:14|25106.14
18:24:16|25106.14
18:24:17|25106.14
18:24:18|25106.14
18:24:19|25106.14
18:24:20|25106.14
18:24:20|25106.14
18:24:22|25106.14
18:24:23|25106.14
18:24:24|25106.14
18:24:25|25106.14
18:24:26|25106.14
18:24:27|25106.14
18:24:27|25106.14
18:24:29|25106.14
18:24:30|25106.14
18:24:31|25106.14
18:24:32|25106.14
18:24:32|25106.14
18:24:34|25106.14
18:24:35|25106.14
18:24:36|25106.14
18:24:37|25106.14
18:24:37|25106.14
18:24:38|25106.14
18:24:39|25106.14
18:24:40|25106.14
18:24:41|25106.14
18:24:43|25103.95
18:24:43|25103.95
18:24:44|25103.95
18:24:46|25103.95
18:24:47|25103.95
18:24:48|25103.95
18:24:49|25103.95
18:24:49|25103.95
18:24:51|25103.95
18:24:52|25103.95
18:24:53|25103.95
18:24:54|25103.95
18:24:54|25103.95
18:24:55|25103.95
18:24:57|25103.95
18:24:57|25103.95
18:24:58|25103.95
18:25:00|25103.95
18:25:01|25103.95
18:25:02|25103.95
18:25:03|25103.95
18:25:04|25103.95
18:25:04|25103.95
18:25:06|25103.95
18:25:07|25103.95
18:25:08|25103.95
18:25:09|25106.57
18:25:10|25106.57
18:25:10|25106.57
18:25:11|25106.57
18:25:13|25107.34
18:25:14|25107.34
18:25:14|25106.97
18:25:16|25106.97
18:25:18|25106.97
18:25:19|25106.97
18:25:20|25106.97
18:25:20|25106.97
18:25:21|25106.97
18:25:22|25106.97
18:25:23|25106.97
18:25:25|25106.97
18:25:26|25106.97
18:25:27|25106.97
18:25:27|25106.97
18:25:29|25106.97
18:25:29|25106.97
18:25:31|25106.97
18:25:32|25106.97
18:25:32|25106.97
18:25:34|25105.72
18:25:34|25105.72
18:25:36|25105.72
18:25:36|25105.72
18:25:37|25105.72
18:25:39|25105.72
18:25:39|25105.72
18:25:40|25105.72
18:25:42|25105.72
18:25:43|25105.72
18:25:43|25106.17
18:25:44|25106.17
18:25:45|25106.17
18:25:46|25106.17
18:25:47|25106.17
18:25:48|25106.17
18:25:49|25106.17
18:25:51|25106.17
18:25:52|25106.17
18:25:53|25106.17
18:25:54|25106.17
18:25:54|25106.17
18:25:55|25106.17
18:25:56|25106.17
18:25:58|25106.17
18:25:58|25106.17
18:25:59|25106.17
18:26:01|25106.17
18:26:02|25106.17
18:26:02|25106.17
18:26:03|25106.17
18:26:05|25106.66
18:26:06|25106.66
18:26:07|25106.66
18:26:08|25106.66
18:26:09|25106.66
18:26:10|25106.66
18:26:11|25106.66
18:26:12|25106.66
18:26:13|25106.66
18:26:15|25106.66
18:26:15|25106.66
18:26:17|25106.66
18:26:18|25106.66
18:26:18|25106.66
18:26:20|25107.35
18:26:21|25107.36
18:26:22|25107.36
18:26:23|25107.36
18:26:24|25107.35
18:26:25|25107.35
18:26:26|25107.35
18:26:27|25107.35
18:26:29|25107.35
18:26:30|25107.35
18:26:31|25107.35
18:26:31|25107.35
18:26:33|25107.35
18:26:33|25107.35
18:26:34|25107.35
18:26:36|25107.35
18:26:36|25107.35
18:26:38|25107.36
18:26:38|25107.36
18:26:39|25108.51
18:26:40|25108.51
18:26:41|25108.51
18:26:42|25108.5
18:26:44|25108.5
18:26:45|25108.5
18:26:45|25108.5
18:26:46|25108.5
18:26:47|25108.5
18:26:48|25108.5
18:26:50|25108.5
18:26:50|25108.51
18:26:51|25108.51
18:26:52|25108.51
18:26:53|25108.51
18:26:54|25108.51
18:26:56|25108.51
18:26:56|25108.51
18:26:57|25108.5
18:26:58|25108.5
18:27:00|25108.5
18:27:00|25108.5
18:27:01|25108.51
18:27:03|25108.5
18:27:03|25108.51
18:27:05|25112.59
18:27:06|25112.59
18:27:06|25112.59
18:27:07|25112.59
18:27:09|25109.53
18:27:09|25109.53
18:27:10|25109.53
18:27:12|25109.53
18:27:13|25109.69
18:27:13|25109.69
18:27:14|25109.69
18:27:16|25109.69
18:27:17|25109.77
18:27:19|25109.77
18:27:19|25109.77
18:27:20|25109.77
18:27:22|25109.77
18:27:22|25109.77
18:27:24|25110.42
18:27:25|25110.42
18:27:26|25110.42
18:27:26|25110.42
18:27:28|25110.42
18:27:29|25110.42
18:27:30|25110.42
18:27:31|25110.42
18:27:32|25110.42
18:27:33|25110.42
18:27:34|25110.42
18:27:35|25110.42
18:27:36|25110.42
18:27:37|25110.42
18:27:38|25110.42
18:27:38|25110.42
18:27:40|25110.42
18:27:41|25110.42
18:27:41|25110.42
18:27:43|25110.42
18:27:44|25110.42
18:27:45|25110.42
18:27:45|25110.42
18:27:47|25110.42
18:27:48|25110.42
18:27:49|25110.42
18:27:50|25110.42
18:27:51|25110.42
18:27:52|25118.25
18:27:52|25118.25
18:27:53|25118.25
18:27:54|25118.25
18:27:55|25118.25
18:27:57|25118.25
18:27:58|25118.25
18:27:59|25118.25
18:28:00|25118.25
18:28:00|25118.25
18:28:02|25118.24
18:28:03|25118.24
18:28:04|25118.24
18:28:04|25118.24
18:28:05|25118.24
18:28:07|25118.24
18:28:08|25118.24
18:28:09|25118.24
18:28:09|25118.24
18:28:11|25118.24
18:28:12|25118.25
18:28:13|25118.25
18:28:14|25118.25
18:28:14|25118.25
18:28:15|25118.25
18:28:17|25118.24
18:28:18|25118.24
18:28:19|25118.24
18:28:20|25112.48
18:28:21|25112.48
18:28:22|25112.48
18:28:23|25112.48
18:28:24|25112.48
18:28:25|25112.48
18:28:26|25113.77
18:28:27|25113.7
18:28:28|25113.7
18:28:29|25113.7
18:28:30|25113.7
18:28:31|25113.7
18:28:32|25113.67
18:28:33|25113.66
18:28:34|25113.66
18:28:35|25113.66
18:28:36|25113.66
18:28:37|25113.66
18:28:38|25113.66
18:28:39|25113.66
18:28:40|25113.66
18:28:41|25113.66
18:28:42|25113.66
18:28:43|25113.66
18:28:44|25113.66
18:28:45|25113.66
18:28:46|25113.66
18:28:47|25113.67
18:28:48|25113.67
18:28:49|25113.67
18:28:50|25113.67
18:28:51|25113.67
18:28:52|25113.67
18:28:53|25113.67
18:28:54|25113.67
18:28:55|25113.67
18:28:56|25113.67
18:28:57|25113.67
18:28:58|25113.67
18:28:59|25113.67
18:29:00|25113.67
18:29:01|25113.67
18:29:02|25113.67
18:29:03|25113.67
18:29:04|25113.67
18:29:05|25113.67
18:29:06|25112.74
18:29:07|25112.74
18:29:08|25112.74
18:29:09|25112.74
18:29:10|25112.73
18:29:11|25112.73
18:29:12|25112.73
18:29:13|25112.73
18:29:14|25112.73
18:29:15|25112.73
18:29:16|25112.73
18:29:18|25112.73
18:29:19|25112.74
18:29:20|25112.74
18:29:21|25112.74
18:29:22|25112.74
18:29:23|25112.74
18:29:24|25112.74
18:29:25|25112.74
18:29:26|25112.74
18:29:27|25112.74
18:29:28|25112.74
18:29:29|25112.74
18:29:30|25112.74
18:29:31|25116.96
18:29:32|25116.96
18:29:33|25116.96
18:29:34|25116.96
18:29:35|25116.96
18:29:36|25116.96
18:29:37|25116.96
18:29:38|25116.96
18:29:39|25116.96
18:29:40|25121.56
18:29:41|25121.56
18:29:42|25121.56
18:29:43|25121.56
18:29:44|25121.56
18:29:45|25121.56
18:29:46|25121.56
18:29:47|25121.56
18:29:48|25121.56
18:29:49|25121.56
18:29:50|25121.56
18:29:51|25119.67
18:29:52|25119.67
18:29:53|25119.67
18:29:54|25119.67
18:29:55|25119.67
18:29:56|25119.67
18:29:57|25120.06
18:29:58|25120.06
18:29:59|25120.06
18:30:00|25120.06
18:30:01|25120.6
18:30:02|25120.6
18:30:03|25120.6
18:30:04|25120.6
18:30:05|25120.6
18:30:06|25120.6
18:30:07|25120.6
18:30:09|25120.6
18:30:09|25117.49
18:30:10|25117.49
18:30:11|25113.26
18:30:12|25112.61
18:30:13|25112.61
18:30:14|25112.61
18:30:16|25112.61
18:30:16|25112.61
18:30:18|25116.96
18:30:19|25116.96
18:30:20|25116.96
18:30:21|25116.96
18:30:22|25116.96
18:30:23|25116.96
18:30:24|25116.96
18:30:26|25116.96
18:30:27|25116.96
18:30:27|25116.96
18:30:29|25118.65
18:30:29|25118.65
18:30:31|25119.91
18:30:32|25119.91
18:30:33|25119.91
18:30:34|25119.91
18:30:35|25119.91
18:30:36|25119.91
18:30:37|25119.91
18:30:38|25119.91
18:30:39|25119.91
18:30:40|25119.91
18:30:41|25119.91
18:30:43|25119.9
18:30:43|25119.9
18:30:44|25119.91
18:30:45|25119.91
18:30:46|25119.91
18:30:47|25119.91
18:30:48|25119.91
18:30:50|25119.91
18:30:51|25119.91
18:30:52|25119.91
18:30:53|25119.91
18:30:54|25119.91
18:30:54|25121.66
18:30:56|25121.66
18:30:57|25121.66
18:30:58|25121.66
18:30:59|25120.1
18:30:59|25120.1
18:31:01|25120.1
18:31:02|25120.1
18:31:03|25120.1
18:31:04|25120.1
18:31:05|25120.1
18:31:06|25120.1
18:31:07|25120.1
18:31:08|25120.21
18:31:09|25121.67
18:31:10|25121.67
18:31:11|25121.67
18:31:12|25121.67
18:31:13|25121.67
18:31:14|25121.67
18:31:15|25121.66
18:31:16|25121.66
18:31:17|25121.66
18:31:18|25121.66
18:31:19|25126.17
18:31:21|25126.17
18:31:22|25126.17
18:31:22|25126.17
18:31:24|25126.17
18:31:25|25123.76
18:31:26|25123.76
18:31:27|25123.76
18:31:28|25123.76
18:31:29|25123.76
18:31:30|25123.76
18:31:31|25123.76
18:31:32|25123.76
18:31:33|25123.76
18:31:34|25123.76
18:31:35|25123.76
18:31:36|25126.66
18:31:37|25126.66
18:31:37|25126.66
18:31:39|25126.66
18:31:40|25126.66
18:31:41|25126.66
18:31:41|25126.66
18:31:43|25126.66
18:31:43|25126.66
18:31:45|25126.66
18:31:45|25126.66
18:31:46|25126.66
18:31:47|25126.66
18:31:49|25126.66
18:31:49|25126.66
18:31:51|25126.66
18:31:52|25126.66
18:31:53|25126.66
18:31:53|25126.66
18:31:55|25126.66
18:31:56|25126.66
18:31:57|25126.66
18:31:58|25126.66
18:31:58|25126.66
18:32:00|25126.66
18:32:01|25126.66
18:32:02|25129.21
18:32:03|25129.21
18:32:03|25129.21
18:32:05|25129.21
18:32:06|25129.21
18:32:06|25129.21
18:32:08|25126.91
18:32:09|25128.85
18:32:10|25128.85
18:32:11|25128.85
18:32:12|25128.85
18:32:13|25128.85
18:32:13|25128.85
18:32:15|25127.56
18:32:15|25127.56
18:32:17|25127.56
18:32:18|25127.56
18:32:19|25127.56
18:32:20|25127.56
18:32:21|25127.56
18:32:22|25131.34
18:32:23|25131.34
18:32:24|25131.34
18:32:25|25131.34
18:32:26|25131.34
18:32:28|25131.34
18:32:29|25131.34
18:32:30|25131.34
18:32:31|25131.34
18:32:31|25131.32
18:32:32|25131.32
18:32:34|25126.62
18:32:35|25126.62
18:32:35|25126.62
18:32:37|25126.62
18:32:37|25126.62
18:32:39|25126.62
18:32:40|25126.62
18:32:40|25126.62
18:32:42|25126.62
18:32:42|25126.62
18:32:43|25126.62
18:32:44|25126.61
18:32:45|25126.61
18:32:46|25126.61
18:32:48|25126.61
18:32:49|25126.61
18:32:50|25126.61
18:32:50|25126.61
18:32:52|25126.61
18:32:52|25126.61
18:32:53|25126.61
18:32:54|25126.61
18:32:55|25126.61
18:32:57|25126.65
18:32:57|25126.65
18:32:58|25126.65
18:33:00|25126.14
18:33:01|25126.14
18:33:02|25126.14
18:33:03|25126.14
18:33:04|25126.14
18:33:05|25126.66
18:33:06|25126.66
18:33:07|25126.66
18:33:08|25126.66
18:33:09|25126.66
18:33:10|25126.66
18:33:11|25126.52
18:33:12|25126.52
18:33:13|25126.52
18:33:15|25126.52
18:33:15|25126.52
18:33:16|25126.52
18:33:17|25126.52
18:33:18|25126.52
18:33:19|25126.52
18:33:20|25126.52
18:33:22|25126.52
18:33:23|25126.65
18:33:24|25126.65
18:33:25|25126.66
18:33:26|25126.66
18:33:27|25126.66
18:33:28|25134.27
18:33:29|25134.27
18:33:30|25131.37
18:33:31|25131.37
18:33:32|25131.37
18:33:33|25131.37
18:33:34|25131.37
18:33:35|25132.35
18:33:36|25132.35
18:33:37|25132.35
18:33:38|25132.35
18:33:39|25132.35
18:33:40|25132.35
18:33:41|25132.35
18:33:42|25132.35
18:33:43|25138.54
18:33:44|25138.54
18:33:45|25138.54
18:33:46|25138.54
18:33:47|25138.54
18:33:49|25137.04
18:33:49|25137.04
18:33:50|25137.04
18:33:51|25137.04
18:33:52|25137.04
18:33:53|25137.04
18:33:55|25137.04
18:33:55|25137.04
18:33:56|25138.37
18:33:57|25138.37
18:33:58|25134.63
18:34:00|25134.63
18:34:00|25134.63
18:34:01|25134.63
18:34:02|25134.63
18:34:03|25134.63
18:34:04|25134.63
18:34:06|25134.63
18:34:06|25134.63
18:34:07|25134.63
18:34:08|25134.63
18:34:10|25134.63
18:34:11|25134.63
18:34:11|25134.63
18:34:13|25141.58
18:34:13|25141.58
18:34:14|25141.58
18:34:15|25141.58
18:34:16|25141.58
18:34:17|25136.98
18:34:19|25136.98
18:34:19|25136.98
18:34:20|25140.52
18:34:22|25158.11
18:34:23|25164.3
18:34:24|25158.97
18:34:25|25147.22
18:34:26|25147.22
18:34:27|25147.22
18:34:28|25147.22
18:34:29|25147.22
18:34:30|25147.22
18:34:31|25147.17
18:34:32|25147.17
18:34:33|25147.17
18:34:34|25145.02
18:34:36|25142.38
18:34:36|25142.38
18:34:37|25142.38
18:34:38|25142.38
18:34:39|25142.38
18:34:40|25140.39
18:34:41|25140.39
18:34:42|25140.39
18:34:43|25140.73
18:34:44|25140.73
18:34:45|25140.73
18:34:46|25140.73
18:34:47|25140.73
18:34:48|25138.5
18:34:49|25138.5
18:34:50|25138.5
18:34:51|25138.5
18:34:52|25138.5
18:34:53|25138.5
18:34:54|25143.22
18:34:55|25143.22
18:34:56|25143.22
18:34:57|25143.22
18:34:58|25143.22
18:34:59|25143.22
18:35:00|25143.87
18:35:01|25144.08
18:35:02|25146.92
18:35:03|25146.92
18:35:04|25146.92
18:35:05|25146.92
18:35:06|25146.92
18:35:07|25146.92
18:35:08|25146.92
18:35:09|25151.95
18:35:10|25151.95
18:35:11|25151.95
18:35:12|25151.95
18:35:13|25151.95
18:35:14|25151.95
18:35:15|25151.95
18:35:16|25151.94
18:35:17|25151.94
18:35:18|25151.99
18:35:19|25151.99
18:35:20|25151.99
18:35:21|25151.99
18:35:22|25151.99
18:35:23|25151.99
18:35:24|25151.99
18:35:25|25167.43
18:35:26|25168.
18:35:27|25189.76
18:35:28|25199.08
18:35:29|25183.71
18:35:30|25184.66
18:35:31|25184.66
18:35:32|25176.4
18:35:34|25176.4
18:35:34|25173.3
18:35:36|25173.3
18:35:37|25173.3
18:35:38|25169.34
18:35:39|25169.34
18:35:40|25157.73
18:35:41|25157.73
18:35:42|25157.72
18:35:43|25157.72
18:35:44|25157.72
18:35:45|25175.42
18:35:46|25175.42
18:35:47|25175.42
18:35:48|25175.42
18:35:49|25175.42
18:35:50|25175.42
18:35:51|25170.33
18:35:52|25169.78
18:35:53|25169.78
18:35:54|25169.78
18:35:55|25168.07
18:35:56|25168.07
18:35:57|25168.07
18:35:58|25168.07
18:35:59|25168.07
18:36:00|25168.07
18:36:01|25168.07
18:36:02|25168.07
18:36:03|25166.62
18:36:04|25166.62
18:36:05|25166.62
18:36:06|25168.64
18:36:07|25168.64
18:36:08|25173.38
18:36:09|25173.38
18:36:10|25173.38
18:36:11|25173.38
18:36:12|25173.38
18:36:13|25173.38
18:36:15|25173.38
18:36:15|25164.13
18:36:16|25164.13
18:36:17|25164.13
18:36:18|25164.13
18:36:19|25162.54
18:36:20|25164.34
18:36:21|25164.34
18:36:23|25162.31
18:36:24|25163.09
18:36:25|25163.09
18:36:26|25163.09
18:36:27|25163.09
18:36:28|25163.09
18:36:29|25162.32
18:36:30|25162.32
18:36:31|25162.32
18:36:33|25162.32
18:36:34|25172.39
18:36:34|25172.38
18:36:35|25172.38
18:36:37|25172.38
18:36:38|25172.38
18:36:39|25172.38
18:36:39|25261.49
18:36:41|25261.31
18:36:42|25246.44
18:36:43|25230.19
18:36:44|25230.19
18:36:45|25217.06
18:36:46|25217.06
18:36:47|25217.06
18:36:48|25217.06
18:36:49|25217.06
18:36:50|25217.06
18:36:51|25186.08
18:36:52|25167.48
18:36:53|25167.48
18:36:54|25167.48
18:36:55|25167.48
18:36:56|25167.48
18:36:57|25163.6
18:36:58|25163.6
18:36:59|25163.61
18:37:00|25163.61
18:37:01|25162.17
18:37:02|25162.17
18:37:03|25162.17
18:37:04|25157.3
18:37:05|25157.3
18:37:06|25157.28
18:37:07|25157.28
18:37:08|25157.28
18:37:09|25147.08
18:37:10|25149.96
18:37:11|25140.
18:37:12|25140.
18:37:13|25144.85
18:37:14|25140.
18:37:15|25140.
18:37:16|25140.
18:37:17|25140.
18:37:18|25140.
18:37:19|25140.
18:37:20|25140.
18:37:21|25140.
18:37:22|25140.
18:37:23|25140.
18:37:24|25131.7
18:37:26|25116.79
18:37:26|25120.64
18:37:27|25120.64
18:37:29|25120.64
18:37:30|25117.32
18:37:31|25117.32
18:37:32|25117.32
18:37:33|25117.32
18:37:34|25117.32
18:37:35|25115.82
18:37:36|25115.82
18:37:37|25115.82
18:37:38|25115.82
18:37:39|25115.82
18:37:40|25115.82
18:37:41|25115.82
18:37:42|25115.82
18:37:43|25115.82
18:37:44|25115.82
18:37:45|25110.79
18:37:46|25110.79
18:37:47|25110.79
18:37:48|25111.53
18:37:49|25111.53
18:37:50|25111.53
18:37:51|25111.53
18:37:52|25111.53
18:37:53|25117.32
18:37:54|25117.32
18:37:55|25117.32
18:37:56|25117.32
18:37:57|25117.32
18:37:58|25117.32
18:37:59|25125.95
18:38:00|25115.82
18:38:01|25115.82
18:38:02|25115.82
18:38:03|25115.82
18:38:04|25115.82
18:38:05|25126.08
18:38:06|25109.88
18:38:07|25109.88
18:38:08|25109.88
18:38:09|25109.88
18:38:10|25109.88
18:38:11|25109.88
18:38:12|25109.88
18:38:13|25109.88
18:38:14|25109.88
18:38:15|25109.88
18:38:16|25109.88
18:38:17|25109.88
18:38:18|25113.77
18:38:19|25113.77
18:38:20|25113.77
18:38:21|25111.26
18:38:22|25111.26
18:38:23|25111.26
18:38:24|25111.26
18:38:25|25107.34
18:38:26|25113.61
18:38:28|25113.61
18:38:28|25110.22
18:38:30|25110.22
18:38:30|25110.22
18:38:32|25110.22
18:38:33|25108.29
18:38:33|25108.62
18:38:34|25108.62
18:38:36|25114.26
18:38:37|25109.8
18:38:37|25109.8
18:38:38|25109.8
18:38:39|25109.8
18:38:41|25109.8
18:38:42|25109.8
18:38:43|25111.31
18:38:44|25111.31
18:38:44|25121.96
18:38:46|25119.92
18:38:46|25119.92
18:38:48|25119.92
18:38:48|25119.92
18:38:50|25119.92
18:38:50|25119.92
18:38:51|25119.92
18:38:52|25119.92
18:38:54|25119.92
18:38:54|25107.11
18:38:56|25107.11
18:38:57|25097.5
18:38:58|25097.5
18:38:58|25097.5
18:38:59|25097.5
18:39:00|25097.5
18:39:01|25097.48
18:39:02|25105.77
18:39:03|25105.77
18:39:04|25105.76
18:39:05|25105.76
18:39:06|25105.76
18:39:08|25105.76
18:39:09|25105.76
18:39:09|25105.76
18:39:10|25105.76
18:39:12|25105.76
18:39:12|25105.76
18:39:13|25105.76
18:39:14|25105.76
18:39:16|25108.97
18:39:16|25108.97
18:39:17|25108.97
18:39:18|25108.97
18:39:19|25108.97
18:39:21|25108.97
18:39:22|25108.97
18:39:23|25119.07
18:39:24|25119.07
18:39:24|25119.07
18:39:26|25119.07
18:39:27|25119.07
18:39:29|25119.07
18:39:29|25119.09
18:39:31|25119.09
18:39:31|25119.09
18:39:32|25119.09
18:39:34|25119.09
18:39:34|25119.09
18:39:35|25119.09
18:39:37|25119.09
18:39:37|25119.09
18:39:38|25115.02
18:39:40|25115.02
18:39:40|25115.05
18:39:41|25115.05
18:39:42|25115.05
18:39:43|25115.05
18:39:45|25115.05
18:39:45|25115.05
18:39:46|25115.05
18:39:47|25115.05
18:39:48|25106.42
18:39:50|25106.42
18:39:50|25106.42
18:39:51|25106.42
18:39:53|25106.42
18:39:55|25106.42
18:39:55|25106.42
18:39:56|25106.42
18:39:57|25106.42
18:39:58|25106.42
18:39:59|25106.42
18:40:00|25105.42
18:40:01|25105.42
18:40:02|25105.42
18:40:03|25102.47
18:40:04|25102.47
18:40:05|25102.48
18:40:06|25102.48
18:40:07|25102.48
18:40:08|25102.48
18:40:09|25117.88
18:40:10|25114.23
18:40:11|25114.23
18:40:12|25114.23
18:40:13|25114.23
18:40:14|25114.23
18:40:15|25113.7
18:40:16|25113.7
18:40:17|25113.7
18:40:18|25113.7
18:40:19|25113.7
18:40:20|25112.79
18:40:21|25112.79
18:40:22|25112.79
18:40:23|25116.72
18:40:24|25113.29
18:40:25|25113.49
18:40:26|25113.49
18:40:27|25113.49
18:40:29|25113.49
18:40:30|25113.49
18:40:30|25113.49
18:40:32|25113.49
18:40:33|25120.93
18:40:34|25120.93
18:40:35|25120.93
18:40:36|25120.93
18:40:37|25128.71
18:40:38|25128.71
18:40:39|25128.71
18:40:40|25128.71
18:40:41|25128.71
18:40:42|25128.71
18:40:43|25128.71
18:40:44|25128.71
18:40:45|25128.71
18:40:46|25128.71
18:40:48|25128.71
18:40:48|25128.71
18:40:49|25128.71
18:40:50|25126.35
18:40:51|25126.35
18:40:52|25126.35
18:40:53|25126.35
18:40:54|25126.35
18:40:55|25126.35
18:40:57|25124.72
18:40:58|25124.72
18:40:58|25124.72
18:41:00|25124.72
18:41:01|25124.72
18:41:02|25124.72
18:41:03|25124.72
18:41:04|25124.72
18:41:05|25124.72
18:41:06|25124.72
18:41:06|25124.72
18:41:08|25124.72
18:41:08|25124.72
18:41:10|25124.72
18:41:11|25124.72
18:41:12|25124.72
18:41:13|25124.72
18:41:14|25124.72
18:41:15|25124.72
18:41:15|25124.72
18:41:17|25124.72
18:41:17|25128.83
18:41:19|25128.83
18:41:20|25128.83
18:41:20|25128.83
18:41:22|25128.83
18:41:23|25132.05
18:41:24|25132.05
18:41:25|25130.93
18:41:26|25130.93
18:41:27|25130.93
18:41:28|25130.93
18:41:29|25130.93
18:41:31|25130.93
18:41:31|25130.93
18:41:33|25130.93
18:41:34|25130.93
18:41:34|25135.29
18:41:36|25135.29
18:41:36|25135.29
18:41:37|25135.29
18:41:39|25135.29
18:41:39|25153.58
18:41:41|25153.58
18:41:41|25153.58
18:41:42|25142.2
18:41:43|25142.18
18:41:44|25142.18
18:41:46|25142.18
18:41:46|25142.18
18:41:47|25142.18
18:41:48|25142.18
18:41:50|25142.18
18:41:51|25142.18
18:41:52|25142.18
18:41:53|25142.18
18:41:53|25142.18
18:41:54|25142.18
18:41:55|25142.18
18:41:56|25142.18
18:41:58|25142.18
18:41:58|25142.18
18:42:00|25142.18
18:42:00|25142.18
18:42:02|25143.61
18:42:02|25143.61
18:42:04|25143.61
18:42:05|25143.61
18:42:06|25133.07
18:42:07|25133.15
18:42:08|25133.15
18:42:09|25133.15
18:42:10|25133.15
18:42:11|25133.15
18:42:12|25143.76
18:42:13|25143.76
18:42:14|25143.76
18:42:15|25143.76
18:42:16|25143.76
18:42:17|25143.76
18:42:18|25143.76
18:42:19|25143.76
18:42:20|25143.76
18:42:21|25143.76
18:42:22|25151.96
18:42:23|25151.96
18:42:24|25151.96
18:42:25|25151.96
18:42:26|25151.96
18:42:27|25152.42
18:42:28|25152.42
18:42:29|25152.42
18:42:31|25149.46
18:42:32|25149.46
18:42:33|25144.56
18:42:34|25144.56
18:42:35|25132.11
18:42:36|25132.11
18:42:37|25132.11
18:42:38|25132.11
18:42:39|25132.11
18:42:40|25132.11
18:42:41|25132.11
18:42:42|25132.11
18:42:43|25132.11
18:42:44|25132.11
18:42:45|25132.11
18:42:46|25119.59
18:42:47|25119.58
18:42:48|25119.58
18:42:49|25119.58
18:42:50|25120.72
18:42:51|25120.72
18:42:52|25120.72
18:42:53|25120.72
18:42:54|25120.72
18:42:55|25120.53
18:42:56|25120.53
18:42:57|25120.53
18:42:58|25120.53
18:42:59|25117.59
18:43:00|25117.59
18:43:01|25117.59
18:43:02|25117.59
18:43:03|25117.59
18:43:04|25117.59
18:43:05|25117.59
18:43:06|25117.59
18:43:07|25117.59
18:43:08|25117.59
18:43:09|25117.59
18:43:10|25117.59
18:43:11|25117.59
18:43:12|25117.59
18:43:13|25117.59
18:43:14|25117.59
18:43:15|25125.98
18:43:16|25125.98
18:43:17|25125.99
18:43:18|25125.99
18:43:19|25126.77
18:43:20|25126.77
18:43:21|25126.77
18:43:22|25126.77
18:43:23|25126.77
18:43:24|25126.77
18:43:25|25126.77
18:43:26|25126.77
18:43:27|25116.88
18:43:28|25116.88
18:43:29|25116.88
18:43:30|25116.88
18:43:31|25116.88
18:43:32|25116.88
18:43:33|25116.88
18:43:34|25116.88
18:43:36|25116.88
18:43:36|25116.88
18:43:37|25116.88
18:43:38|25116.88
18:43:40|25116.88
18:43:41|25116.88
18:43:42|25123.41
18:43:43|25120.97
18:43:43|25120.97
18:43:44|25120.97
18:43:45|25120.97
18:43:47|25120.3
18:43:48|25116.3
18:43:49|25116.3
18:43:50|25116.3
18:43:51|25116.3
18:43:52|25116.3
18:43:52|25116.3
18:43:54|25116.3
18:43:55|25116.3
18:43:56|25116.3
18:43:57|25116.3
18:43:57|25116.3
18:43:59|25116.3
18:44:00|25116.52
18:44:00|25116.52
18:44:02|25116.52
18:44:03|25116.52
18:44:04|25116.52
18:44:05|25116.52
18:44:05|25116.52
18:44:07|25116.52
18:44:08|25116.52
18:44:09|25116.52
18:44:10|25113.93
18:44:11|25113.93
18:44:12|25116.11
18:44:13|25116.11
18:44:14|25116.11
18:44:15|25116.11
18:44:16|25116.11
18:44:17|25116.11
18:44:18|25116.11
18:44:19|25116.11
18:44:20|25115.37
18:44:21|25110.69
18:44:22|25112.53
18:44:23|25112.53
18:44:24|25112.53
18:44:25|25112.53
18:44:26|25112.53
18:44:27|25100.01
18:44:28|25100.01
18:44:29|25100.01
18:44:30|25100.01
18:44:31|25100.01
18:44:32|25100.01
18:44:33|25101.25
18:44:34|25101.25
18:44:35|25101.25
18:44:36|25106.89
18:44:37|25106.89
18:44:38|25106.89
18:44:39|25106.89
18:44:40|25106.89
18:44:41|25101.75
18:44:42|25101.75
18:44:43|25101.75
18:44:44|25101.75
18:44:45|25101.75
18:44:46|25101.75
18:44:47|25101.75
18:44:48|25101.75
18:44:49|25101.75
18:44:50|25101.75
18:44:51|25102.89
18:44:52|25102.86
18:44:53|25102.86
18:44:54|25102.86
18:44:55|25102.86
18:44:56|25102.86
18:44:57|25102.86
18:44:58|25102.86
18:44:59|25100.01
18:45:00|25100.01
18:45:01|25100.01
18:45:02|25100.01
18:45:03|25100.01
18:45:04|25100.01
18:45:05|25100.02
18:45:06|25100.02
18:45:07|25100.02
18:45:08|25100.02
18:45:09|25100.02
18:45:10|25100.02
18:45:11|25100.02
18:45:12|25100.02
18:45:13|25100.02
18:45:14|25100.02
18:45:15|25100.02
18:45:16|25100.02
18:45:17|25100.02
18:45:18|25100.02
18:45:19|25100.02
18:45:20|25100.02
18:45:21|25100.02
18:45:22|25100.02
18:45:23|25100.02
18:45:24|25100.02
18:45:25|25100.02
18:45:26|25100.01
18:45:27|25100.01
18:45:28|25100.01
18:45:29|25100.01
18:45:30|25100.01
18:45:31|25100.01
18:45:33|25100.01
18:45:33|25100.01
18:45:34|25100.01
18:45:36|25100.01
18:45:37|25100.01
18:45:38|25100.01
18:45:39|25100.01
18:45:40|25100.01
18:45:41|25100.01
18:45:42|25100.01
18:45:43|25100.01
18:45:44|25100.01
18:45:45|25100.01
18:45:46|25100.01
18:45:47|25100.01
18:45:48|25100.01
18:45:49|25100.01
18:45:50|25100.01
18:45:51|25100.01
18:45:52|25100.01
18:45:53|25100.01
18:45:54|25100.01
18:45:55|25100.01
18:45:56|25093.14
18:45:57|25093.14
18:45:58|25093.14
18:45:59|25093.14
18:46:00|25093.14
18:46:01|25093.13
18:46:02|25093.13
18:46:03|25093.13
18:46:04|25093.13
18:46:05|25093.13
18:46:06|25094.7
18:46:07|25096.69
18:46:08|25096.48
18:46:09|25095.9
18:46:10|25095.9
18:46:11|25099.17
18:46:12|25099.17
18:46:13|25099.17
18:46:14|25099.17
18:46:15|25097.65
18:46:16|25097.65
18:46:17|25097.65
18:46:18|25097.65
18:46:19|25097.65
18:46:20|25099.16
18:46:21|25099.17
18:46:22|25099.17
18:46:23|25099.17
18:46:24|25099.17
18:46:25|25097.27
18:46:26|25097.27
18:46:27|25097.27
18:46:28|25095.64
18:46:29|25095.64
18:46:30|25095.64
18:46:31|25095.64
18:46:32|25095.64
18:46:33|25095.64
18:46:34|25095.64
18:46:35|25095.64
18:46:36|25095.64
18:46:37|25095.64
18:46:38|25093.97
18:46:39|25093.97
18:46:40|25093.97
18:46:41|25093.97
18:46:42|25093.97
18:46:43|25093.97
18:46:44|25093.97
18:46:45|25093.97
18:46:46|25091.22
18:46:47|25081.89
18:46:48|25081.89
18:46:49|25085.62
18:46:50|25085.62
18:46:51|25085.62
18:46:52|25085.62
18:46:53|25085.62
18:46:54|25088.54
18:46:55|25086.3
18:46:56|25086.3
18:46:57|25086.3
18:46:58|25086.3
18:46:59|25086.3
18:47:00|25086.3
18:47:01|25083.46
18:47:02|25083.45
18:47:03|25083.46
18:47:04|25083.46
18:47:05|25083.46
18:47:06|25089.55
18:47:07|25089.55
18:47:08|25089.55
18:47:09|25089.55
18:47:10|25089.55
18:47:11|25089.55
18:47:12|25089.55
18:47:13|25089.55
18:47:14|25089.55
18:47:15|25089.55
18:47:16|25089.55
18:47:17|25089.55
18:47:18|25089.55
18:47:19|25088.02
18:47:20|25088.02
18:47:21|25088.02
18:47:22|25088.02
18:47:23|25089.42
18:47:24|25089.42
18:47:25|25088.79
18:47:26|25088.79
18:47:27|25088.79
18:47:28|25088.79
18:47:29|25088.79
18:47:30|25088.79
18:47:31|25088.79
18:47:32|25088.79
18:47:33|25088.79
18:47:35|25088.79
18:47:36|25088.79
18:47:37|25088.79
18:47:38|25094.19
18:47:39|25094.19
18:47:41|25094.19
18:47:41|25094.19
18:47:43|25094.19
18:47:44|25094.19
18:47:45|25097.31
18:47:46|25097.31
18:47:47|25097.31
18:47:47|25097.31
18:47:49|25097.31
18:47:49|25097.31
18:47:50|25097.31
18:47:51|25097.31
18:47:53|25097.31
18:47:54|25097.31
18:47:54|25097.31
18:47:55|25097.31
18:47:57|25100.72
18:47:57|25100.72
18:47:59|25100.72
18:48:00|25100.72
18:48:01|25100.72
18:48:01|25095.52
18:48:02|25095.52
18:48:04|25095.52
18:48:04|25099.42
18:48:05|25099.42
18:48:06|25099.42
18:48:07|25099.42
18:48:09|25103.56
18:48:09|25103.56
18:48:11|25103.56
18:48:11|25103.56
18:48:12|25112.77
18:48:14|25112.77
18:48:14|25112.77
18:48:15|25112.77
18:48:17|25112.77
18:48:17|25112.77
18:48:18|25112.77
18:48:19|25112.77
18:48:20|25101.04
18:48:21|25092.12
18:48:22|25092.12
18:48:23|25092.12
18:48:24|25092.12
18:48:25|25092.12
18:48:26|25092.12
18:48:27|25092.12
18:48:29|25097.85
18:48:29|25097.85
18:48:31|25097.85
18:48:32|25095.95
18:48:32|25095.95
18:48:33|25095.95
18:48:35|25095.95
18:48:36|25095.95
18:48:37|25098.59
18:48:38|25098.59
18:48:39|25098.59
18:48:40|25098.59
18:48:41|25097.51
18:48:42|25097.51
18:48:42|25097.51
18:48:44|25097.51
18:48:45|25097.51
18:48:46|25097.44
18:48:47|25097.44
18:48:48|25097.44
18:48:49|25097.44
18:48:50|25097.44
18:48:50|25097.44
18:48:52|25097.44
18:48:53|25097.44
18:48:54|25092.24
18:48:55|25092.24
18:48:56|25092.24
18:48:57|25092.24
18:48:58|25092.24
18:48:59|25092.24
18:48:59|25092.24
18:49:00|25088.84
18:49:02|25088.84
18:49:02|25086.8
18:49:03|25086.8
18:49:05|25086.8
18:49:05|25086.8
18:49:07|25086.8
18:49:08|25086.8
18:49:09|25086.8
18:49:10|25086.8
18:49:11|25086.8
18:49:11|25086.8
18:49:12|25059.71
18:49:14|25058.76
18:49:15|25062.98
18:49:16|25062.98
18:49:17|25055.82
18:49:17|25055.82
18:49:18|25050.15
18:49:20|25050.15
18:49:21|25050.15
18:49:21|25050.15
18:49:23|25050.15
18:49:24|25050.15
18:49:24|25050.15
18:49:26|25050.15
18:49:26|25053.77
18:49:27|25053.71
18:49:29|25042.82
18:49:29|25042.82
18:49:31|25038.44
18:49:31|25038.44
18:49:32|25038.45
18:49:34|25038.45
18:49:34|25038.45
18:49:36|25038.45
18:49:37|25038.45
18:49:38|25038.45
18:49:39|25037.49
18:49:41|25044.94
18:49:41|25044.94
18:49:43|25039.83
18:49:45|25039.83
18:49:45|25039.83
18:49:46|25039.83
18:49:47|25039.83
18:49:48|25035.68
18:49:49|25035.68
18:49:50|25035.68
18:49:51|25035.68
18:49:52|25035.68
18:49:53|25031.55
18:49:54|25028.9
18:49:55|25028.9
18:49:56|25035.01
18:49:57|25035.01
18:49:58|25035.01
18:49:59|25035.01
18:50:00|25035.01
18:50:01|25035.01
18:50:02|25035.01
18:50:03|25035.01
18:50:04|25035.01
18:50:05|25035.01
18:50:06|25035.01
18:50:07|25035.01
18:50:08|25035.01
18:50:09|25035.01
18:50:10|25035.01
18:50:11|25044.49
18:50:12|25044.49
18:50:13|25044.49
18:50:14|25043.42
18:50:15|25039.53
18:50:16|25039.34
18:50:17|25039.34
18:50:18|25039.34
18:50:19|25039.34
18:50:20|25039.34
18:50:21|25039.34
18:50:22|25039.34
18:50:23|25039.34
18:50:24|25037.97
18:50:25|25037.97
18:50:26|25037.97
18:50:27|25041.19
18:50:28|25040.37
18:50:29|25040.37
18:50:30|25040.37
18:50:31|25040.37
18:50:32|25032.9
18:50:33|25032.9
18:50:34|25032.9
18:50:35|25028.89
18:50:36|25028.89
18:50:38|25020.81
18:50:39|25020.81
18:50:39|25020.81
18:50:41|25020.81
18:50:42|25029.76
18:50:43|25029.76
18:50:44|25029.76
18:50:44|25029.76
18:50:45|25029.76
18:50:47|25029.76
18:50:48|25029.76
18:50:49|25029.76
18:50:50|25023.88
18:50:51|25023.88
18:50:51|25023.88
18:50:52|25023.88
18:50:54|25028.91
18:50:55|25028.91
18:50:56|25028.91
18:50:57|25028.91
18:50:58|25028.91
18:50:58|25028.91
18:51:00|25042.99
18:51:01|25042.99
18:51:02|25027.14
18:51:02|25027.14
18:51:03|25027.14
18:51:05|25027.14
18:51:06|25027.14
18:51:07|25027.57
18:51:08|25027.57
18:51:09|25027.56
18:51:10|25027.56
18:51:11|25027.56
18:51:11|25027.56
18:51:13|25027.56
18:51:14|25027.56
18:51:15|25026.1
18:51:15|25026.1
18:51:17|25026.1
18:51:18|25026.1
18:51:19|25026.1
18:51:20|25026.1
18:51:21|25026.1
18:51:22|25026.1
18:51:22|25026.1
18:51:23|25027.74
18:51:24|25027.74
18:51:25|25027.74
18:51:27|25027.74
18:51:28|25032.91
18:51:29|25032.91
18:51:30|25032.91
18:51:31|25032.91
18:51:32|25032.91
18:51:33|25032.91
18:51:33|25032.91
18:51:35|25030.76
18:51:36|25030.76
18:51:36|25030.47
18:51:38|25028.61
18:51:38|25028.61
18:51:40|25028.61
18:51:41|25028.61
18:51:42|25028.61
18:51:43|25028.61
18:51:44|25028.61
18:51:45|25028.61
18:51:47|25028.61
18:51:47|25028.61
18:51:48|25036.53
18:51:49|25036.53
18:51:51|25036.53
18:51:51|25036.53
18:51:53|25036.53
18:51:53|25036.53
18:51:55|25036.53
18:51:55|25036.53
18:51:56|25039.74
18:51:57|25039.76
18:51:58|25039.78
18:52:00|25039.78
18:52:00|25039.78
18:52:02|25039.78
18:52:03|25039.49
18:52:03|25039.49
18:52:05|25039.49
18:52:05|25039.49
18:52:06|25039.49
18:52:07|25039.49
18:52:08|25039.49
18:52:09|25039.49
18:52:10|25043.46
18:52:12|25034.13
18:52:13|25034.13
18:52:14|25032.19
18:52:14|25029.83
18:52:15|25029.83
18:52:16|25029.83
18:52:18|25029.83
18:52:18|25029.83
18:52:20|25029.83
18:52:20|25029.83
18:52:22|25029.83
18:52:23|25029.83
18:52:23|25029.83
18:52:25|25029.83
18:52:26|25029.83
18:52:27|25027.36
18:52:28|25027.36
18:52:29|25027.36
18:52:29|25027.36
18:52:31|25027.36
18:52:32|25027.36
18:52:33|25027.36
18:52:33|25026.58
18:52:35|25020.8
18:52:36|25020.8
18:52:36|25020.8
18:52:37|25020.8
18:52:38|25020.8
18:52:40|25020.8
18:52:40|25020.8
18:52:42|25020.8
18:52:43|25020.8
18:52:44|25020.8
18:52:45|25020.8
18:52:46|25020.8
18:52:47|25025.83
18:52:48|25025.06
18:52:49|25025.06
18:52:50|25025.06
18:52:51|25025.06
18:52:52|25029.
18:52:54|25029.
18:52:55|25029.
18:52:56|25029.
18:52:57|25029.
18:52:58|25029.
18:52:59|25029.
18:53:00|25029.
18:53:01|25029.
18:53:03|25029.
18:53:03|25028.39
18:53:04|25028.39
18:53:05|25028.39
18:53:06|25028.39
18:53:08|25028.39
18:53:09|25028.39
18:53:10|25026.65
18:53:11|25023.73
18:53:12|25023.73
18:53:13|25023.6
18:53:14|25023.6
18:53:15|25023.6
18:53:16|25023.6
18:53:16|25023.78
18:53:17|25028.86
18:53:19|25028.84
18:53:20|25028.84
18:53:21|25028.84
18:53:21|25028.84
18:53:22|25024.12
18:53:24|25024.12
18:53:24|25024.12
18:53:26|25028.64
18:53:27|25028.64
18:53:27|25028.64
18:53:28|25028.64
18:53:30|25028.64
18:53:31|25028.64
18:53:32|25028.64
18:53:33|25028.64
18:53:33|25028.64
18:53:35|25028.64
18:53:36|25028.64
18:53:37|25028.64
18:53:38|25025.46
18:53:38|25025.46
18:53:40|25025.46
18:53:41|25025.46
18:53:43|25025.46
18:53:44|25025.46
18:53:45|25028.37
18:53:46|25028.37
18:53:47|25028.37
18:53:47|25028.37
18:53:48|25028.37
18:53:49|25028.37
18:53:51|25028.37
18:53:51|25028.37
18:53:52|25028.37
18:53:54|25028.37
18:53:54|25028.37
18:53:56|25028.37
18:53:57|25028.37
18:53:57|25028.37
18:53:58|25028.37
18:53:59|25028.37
18:54:00|25025.97
18:54:01|25025.09
18:54:03|25025.09
18:54:03|25025.09
18:54:05|25025.1
18:54:05|25025.1
18:54:06|25025.1
18:54:07|25029.24
18:54:09|25029.24
18:54:09|25029.24
18:54:10|25029.24
18:54:11|25029.24
18:54:12|25029.24
18:54:13|25029.24
18:54:14|25029.24
18:54:15|25029.24
18:54:16|25029.24
18:54:17|25029.24
18:54:18|25029.24
18:54:19|25032.42
18:54:20|25032.42
18:54:22|25032.42
18:54:22|25032.42
18:54:24|25032.42
18:54:24|25032.42
18:54:25|25032.42
18:54:26|25032.42
18:54:28|25032.42
18:54:29|25026.28
18:54:29|25026.28
18:54:30|25026.28
18:54:31|25028.69
18:54:32|25028.69
18:54:33|25027.07
18:54:34|25027.07
18:54:36|25027.23
18:54:37|25027.23
18:54:37|25027.23
18:54:38|25027.23
18:54:40|25027.23
18:54:40|25027.23
18:54:42|25027.23
18:54:42|25027.23
18:54:44|25029.01
18:54:45|25029.01
18:54:46|25029.01
18:54:47|25029.01
18:54:48|25029.01
18:54:50|25029.01
18:54:51|25029.01
18:54:52|25029.01
18:54:53|25029.01
18:54:53|25032.8
18:54:54|25033.92
18:54:56|25023.28
18:54:56|25023.28
18:54:57|25023.28
18:54:59|25029.98
18:54:59|25029.98
18:55:00|25029.98
18:55:01|25029.98
18:55:02|25029.98
18:55:03|25029.82
18:55:05|25029.82
18:55:05|25029.82
18:55:07|25029.82
18:55:07|25029.82
18:55:08|25029.69
18:55:10|25029.69
18:55:10|25029.69
18:55:11|25029.09
18:55:12|25029.09
18:55:13|25029.09
18:55:14|25029.09
18:55:15|25031.24
18:55:16|25031.24
18:55:17|25031.24
18:55:19|25031.24
18:55:20|25031.24
18:55:21|25031.24
18:55:21|25033.73
18:55:22|25033.73
18:55:23|25033.73
18:55:24|25033.73
18:55:25|25033.73
18:55:26|25033.73
18:55:27|25033.73
18:55:28|25033.73
18:55:30|25033.73
18:55:30|25033.73
18:55:32|25033.73
18:55:33|25033.73
18:55:34|25033.73
18:55:34|25031.07
18:55:35|25031.07
18:55:37|25029.72
18:55:37|25029.72
18:55:38|25029.72
18:55:39|25029.72
18:55:40|25029.72
18:55:41|25029.72
18:55:43|25029.72
18:55:44|25029.72
18:55:46|25028.87
18:55:46|25028.87
18:55:47|25028.87
18:55:48|25026.07
18:55:49|25026.07
18:55:50|25026.07
18:55:51|25026.07
18:55:52|25026.69
18:55:53|25026.69
18:55:54|25026.69
18:55:55|25026.69
18:55:56|25026.69
18:55:57|25026.69
18:55:58|25026.69
18:55:59|25026.69
18:56:00|25027.85
18:56:01|25027.85
18:56:02|25027.86
18:56:03|25027.86
18:56:04|25027.86
18:56:05|25027.86
18:56:06|25027.86
18:56:07|25027.86
18:56:08|25027.86
18:56:09|25027.86
18:56:10|25027.86
18:56:11|25027.86
18:56:12|25027.86
18:56:13|25029.38
18:56:14|25029.38
18:56:15|25029.38
18:56:16|25029.38
18:56:17|25029.38
18:56:18|25029.38
18:56:19|25029.38
18:56:20|25033.69
18:56:21|25033.69
18:56:22|25033.69
18:56:23|25033.69
18:56:24|25033.69
18:56:25|25033.69
18:56:26|25033.69
18:56:27|25033.69
18:56:28|25034.1
18:56:29|25034.09
18:56:30|25034.09
18:56:31|25034.09
18:56:32|25034.1
18:56:33|25034.1
18:56:34|25034.1
18:56:35|25034.09
18:56:36|25034.09
18:56:37|25034.09
18:56:38|25034.09
18:56:39|25034.09
18:56:40|25034.09
18:56:41|25034.09
18:56:42|25034.09
18:56:44|25034.09
18:56:45|25033.16
18:56:46|25033.16
18:56:48|25033.16
18:56:48|25033.16
18:56:49|25033.16
18:56:51|25033.17
18:56:51|25033.16
18:56:53|25033.16
18:56:54|25033.16
18:56:55|25033.16
18:56:56|25033.16
18:56:57|25033.16
18:56:58|25033.16
18:56:59|25033.16
18:56:59|25033.16
18:57:01|25033.16
18:57:02|25033.16
18:57:03|25033.16
18:57:04|25033.16
18:57:05|25033.16
18:57:06|25033.16
18:57:07|25033.16
18:57:08|25033.16
18:57:09|25033.16
18:57:10|25033.16
18:57:11|25033.17
18:57:12|25033.17
18:57:13|25033.17
18:57:14|25033.17
18:57:15|25033.17
18:57:16|25033.17
18:57:17|25033.17
18:57:18|25033.17
18:57:19|25033.17
18:57:20|25033.17
18:57:21|25034.1
18:57:22|25034.1
18:57:23|25034.1
18:57:24|25034.1
18:57:25|25034.1
18:57:26|25034.1
18:57:27|25034.1
18:57:28|25032.73
18:57:29|25032.73
18:57:30|25032.96
18:57:31|25032.96
18:57:32|25032.96
18:57:33|25032.96
18:57:34|25031.72
18:57:35|25031.72
18:57:36|25031.72
18:57:37|25031.72
18:57:38|25031.72
18:57:39|25031.72
18:57:41|25031.73
18:57:41|25031.73
18:57:42|25031.73
18:57:44|25031.73
18:57:46|25031.73
18:57:46|25031.73
18:57:47|25031.73
18:57:48|25034.07
18:57:49|25034.07
18:57:50|25034.07
18:57:51|25034.07
18:57:52|25034.07
18:57:53|25034.07
18:57:54|25034.07
18:57:55|25034.07
18:57:56|25034.06
18:57:57|25034.06
18:57:58|25034.07
18:57:59|25034.07
18:58:00|25034.07
18:58:01|25034.07
18:58:02|25034.07
18:58:04|25034.07
18:58:05|25034.07
18:58:06|25031.36
18:58:07|25031.36
18:58:08|25031.36
18:58:09|25031.36
18:58:10|25031.36
18:58:10|25031.36
18:58:12|25031.36
18:58:12|25031.36
18:58:14|25031.36
18:58:15|25031.36
18:58:16|25031.36
18:58:16|25031.36
18:58:18|25031.36
18:58:19|25031.36
18:58:20|25031.36
18:58:21|25031.36
18:58:21|25031.36
18:58:22|25031.36
18:58:24|25031.36
18:58:25|25031.36
18:58:26|25031.36
18:58:27|25031.36
18:58:28|25031.36
18:58:29|25031.36
18:58:30|25031.36
18:58:31|25023.74
18:58:31|25022.83
18:58:32|25022.83
18:58:34|25022.83
18:58:35|25022.83
18:58:35|25022.83
18:58:36|25022.83
18:58:38|25020.79
18:58:38|25020.79
18:58:39|25020.79
18:58:40|25020.79
18:58:41|25020.79
18:58:42|25020.79
18:58:44|25020.79
18:58:45|25020.79
18:58:45|25020.79
18:58:47|25026.62
18:58:48|25026.62
18:58:49|25026.62
18:58:50|25024.34
18:58:51|25025.57
18:58:52|25014.81
18:58:53|25014.81
18:58:54|25014.81
18:58:56|25014.81
18:58:57|25014.81
18:58:57|25014.81
18:58:58|25014.81
18:59:00|25013.62
18:59:00|25013.62
18:59:01|25013.62
18:59:02|25013.62
18:59:03|25013.62
18:59:04|25013.62
18:59:05|25013.62
18:59:06|25014.41
18:59:07|25014.41
18:59:08|25014.41
18:59:09|25014.41
18:59:10|25021.4
18:59:11|25021.4
18:59:13|25021.4
18:59:14|25021.4
18:59:14|25022.9
18:59:15|25022.9
18:59:16|25022.9
18:59:18|25022.9
18:59:18|25023.13
18:59:20|25023.13
18:59:21|25023.13
18:59:21|25023.13
18:59:22|25023.13
18:59:23|25023.13
18:59:25|25023.13
18:59:25|25023.13
18:59:26|25023.13
18:59:27|25023.13
18:59:28|25023.13
18:59:29|25023.12
18:59:30|25023.12
18:59:31|25023.12
18:59:32|25023.12
18:59:33|25023.12
18:59:35|25023.12
18:59:35|25023.12
18:59:36|25023.12
18:59:37|25023.12
18:59:38|25020.6
18:59:39|25020.6
18:59:40|25020.6
18:59:42|25020.6
18:59:42|25020.6
18:59:43|25020.6
18:59:44|25020.6
18:59:46|25020.6
18:59:47|25020.6
18:59:48|25020.6
18:59:49|25015.14
18:59:50|25015.14
18:59:51|25015.14
18:59:52|25015.14
18:59:53|25015.14
18:59:54|25015.14
18:59:55|25015.14
18:59:56|25015.14
18:59:57|25015.14
18:59:58|25015.14
18:59:59|25013.16
19:00:00|25013.16
19:00:01|25013.16
19:00:02|25013.16
19:00:03|25013.16
19:00:04|25013.16
19:00:05|25013.15
19:00:06|25013.16
19:00:07|25013.16
19:00:08|25013.16
19:00:10|25013.16
19:00:10|25013.16
19:00:12|25013.16
19:00:13|25013.16
19:00:13|25013.16
19:00:14|25013.16
19:00:15|25013.16
19:00:16|25018.67
19:00:17|25018.67
19:00:19|25013.08
19:00:19|25013.08
19:00:21|25013.08
19:00:21|25013.08
19:00:22|25013.08
19:00:23|25013.08
19:00:24|25009.52
19:00:25|25009.1
19:00:27|25009.06
19:00:28|25009.06
19:00:28|25009.06
19:00:30|25009.06
19:00:30|25009.05
19:00:32|25009.05
19:00:32|25009.06
19:00:33|25009.06
19:00:34|25009.06
19:00:36|25009.06
19:00:36|25009.06
19:00:37|25009.06
19:00:38|25009.06
19:00:39|25009.06
19:00:41|25009.06
19:00:41|25009.06
19:00:42|25009.06
19:00:43|25009.06
19:00:44|25009.06
19:00:45|25009.06
19:00:46|25006.08
19:00:48|25009.98
19:00:49|25006.61
19:00:51|25006.61
19:00:51|25006.61
19:00:52|25006.61
19:00:53|25006.61
19:00:54|25006.61
19:00:55|25006.61
19:00:56|25003.16
19:00:57|25003.16
19:00:58|25003.16
19:00:59|25003.16
19:01:00|25003.16
19:01:01|25003.16
19:01:02|25003.17
19:01:03|25003.17
19:01:04|25003.17
19:01:05|25005.29
19:01:06|25005.29
19:01:07|25005.29
19:01:08|25005.29
19:01:09|25005.29
19:01:10|25005.29
19:01:11|25005.29
19:01:12|25005.29
19:01:13|25005.29
19:01:14|25002.42
19:01:15|25002.42
19:01:16|25002.42
19:01:17|25003.52
19:01:18|25003.52
19:01:19|25003.52
19:01:20|25003.52
19:01:21|25003.52
19:01:23|25000.03
19:01:23|25000.03
19:01:25|25000.03
19:01:26|25000.03
19:01:26|24993.17
19:01:28|24999.08
19:01:29|24999.08
19:01:29|24999.08
19:01:31|24999.08
19:01:32|24999.08
19:01:32|24999.08
19:01:34|24999.08
19:01:34|24999.08
19:01:35|24999.08
19:01:36|24999.08
19:01:37|24999.08
19:01:38|25002.08
19:01:40|25002.08
19:01:40|25002.08
19:01:41|25002.08
19:01:43|25002.08
19:01:43|25002.08
19:01:44|25002.08
19:01:45|25002.08
19:01:46|25002.08
19:01:48|25002.08
19:01:49|25002.08
19:01:50|25002.08
19:01:52|25002.08
19:01:53|25002.08
19:01:54|25002.08
19:01:54|25002.08
19:01:56|25002.08
19:01:57|25002.08
19:01:57|25002.08
19:01:59|24996.63
19:01:59|24996.63
19:02:00|24996.63
19:02:01|24996.63
19:02:02|25000.79
19:02:04|25000.79
19:02:04|25000.79
19:02:05|25000.79
19:02:06|25000.79
19:02:08|25000.79
19:02:09|25000.79
19:02:10|25000.79
19:02:11|25002.99
19:02:12|25002.99
19:02:13|25003.16
19:02:13|25003.16
19:02:14|25016.39
19:02:16|25016.39
19:02:17|25014.6
19:02:18|25014.6
19:02:19|25014.6
19:02:20|25014.6
19:02:21|25022.77
19:02:22|25022.77
19:02:23|25022.77
19:02:24|25022.77
19:02:25|25022.77
19:02:26|25022.77
19:02:27|25022.77
19:02:28|25022.77
19:02:29|25020.31
19:02:30|25018.51
19:02:31|25018.51
19:02:32|25018.51
19:02:33|25016.32
19:02:34|25016.32
19:02:35|25016.32
19:02:36|25016.32
19:02:37|25016.32
19:02:38|25016.32
19:02:40|25016.32
19:02:41|25015.97
19:02:41|25015.97
19:02:43|25018.49
19:02:43|25018.49
19:02:44|25018.49
19:02:45|25018.42
19:02:46|25018.42
19:02:48|25018.42
19:02:48|25018.42
19:02:50|25018.42
19:02:51|25018.42
19:02:52|25018.42
19:02:52|25018.42
19:02:54|25018.42
19:02:55|25018.42
19:02:55|25018.42
19:02:57|25018.42
19:02:58|25018.42
19:02:59|25018.42
19:03:00|25018.42
19:03:01|25018.42
19:03:02|25020.62
19:03:02|25020.62
19:03:04|25020.62
19:03:05|25020.62
19:03:06|25020.62
19:03:06|25020.34
19:03:08|25020.34
19:03:09|25016.17
19:03:10|25016.17
19:03:11|25016.17
19:03:12|25016.17
19:03:13|25016.17
19:03:14|25016.17
19:03:15|25016.17
19:03:16|25016.17
19:03:17|25019.34
19:03:18|25019.34
19:03:19|25019.34
19:03:20|25019.34
19:03:21|25019.34
19:03:22|25017.09
19:03:23|25017.09
19:03:24|25017.09
19:03:25|25017.09
19:03:26|25017.09
19:03:27|25017.09
19:03:28|25017.09
19:03:29|25017.09
19:03:30|25017.09
19:03:31|25017.09
19:03:32|25017.08
19:03:33|25017.08
19:03:34|25017.08
19:03:35|25010.18
19:03:36|25010.18
19:03:37|25010.18
19:03:38|25010.18
19:03:39|25010.18
19:03:40|25012.99
19:03:41|25012.99
19:03:42|25012.99
19:03:43|25014.95
19:03:44|25014.95
19:03:45|25014.93
19:03:46|25014.93
19:03:47|25014.93
19:03:48|25014.93
19:03:49|25014.93
19:03:50|25014.93
19:03:52|25019.3
19:03:52|25019.3
19:03:54|25019.3
19:03:55|25019.3
19:03:56|25019.3
19:03:57|25019.3
19:03:58|25021.7
19:03:58|25021.7
19:04:00|25021.69
19:04:01|25021.69
19:04:02|25021.69
19:04:03|25021.74
19:04:04|25021.74
19:04:05|25021.74
19:04:06|25021.74
19:04:07|25021.74
19:04:08|25021.74
19:04:09|25021.74
19:04:10|25021.74
19:04:11|25021.74
19:04:12|25021.74
19:04:13|25021.74
19:04:14|25021.74
19:04:15|25015.78
19:04:16|25015.78
19:04:17|25015.78
19:04:18|25021.72
19:04:19|25021.72
19:04:20|25021.72
19:04:21|25021.72
19:04:22|25021.72
19:04:23|25021.72
19:04:24|25021.72
19:04:25|25021.72
19:04:26|25021.72
19:04:27|25021.72
19:04:28|25021.72
19:04:29|25016.26
19:04:30|25016.26
19:04:31|25016.26
19:04:32|25016.26
19:04:33|25016.26
19:04:34|25016.26
19:04:35|25016.26
19:04:36|25016.26
19:04:37|25016.26
19:04:38|25016.26
19:04:39|25016.26
19:04:40|25016.26
19:04:41|25016.26
19:04:42|25016.26
19:04:43|25019.53
19:04:44|25019.51
19:04:45|25019.51
19:04:46|25021.65
19:04:47|25021.65
19:04:48|25025.81
19:04:49|25025.81
19:04:50|25025.81
19:04:51|25025.81
19:04:52|25025.81
19:04:53|25025.81
19:04:54|25025.81
19:04:56|25025.81
19:04:56|25025.81
19:04:58|25025.81
19:04:59|25025.81
19:05:00|25025.81
19:05:01|25025.81
19:05:01|25027.
19:05:03|25028.28
19:05:04|25028.28
19:05:05|25028.28
19:05:06|25028.28
19:05:07|25028.28
19:05:08|25028.28
19:05:09|25028.28
19:05:10|25028.19
19:05:11|25028.19
19:05:12|25028.19
19:05:13|25027.06
19:05:14|25027.06
19:05:15|25027.06
19:05:16|25027.06
19:05:17|25027.06
19:05:18|25027.06
19:05:19|25027.06
19:05:20|25027.06
19:05:21|25027.06
19:05:22|25027.06
19:05:23|25026.77
19:05:24|25026.77
19:05:25|25026.77
19:05:26|25026.77
19:05:27|25026.77
19:05:28|25026.77
19:05:29|25026.77
19:05:30|25026.77
19:05:31|25026.77
19:05:32|25026.77
19:05:33|25026.77
19:05:34|25030.26
19:05:35|25030.27
19:05:36|25034.1
19:05:37|25034.1
19:05:38|25034.1
19:05:39|25034.1
19:05:40|25034.1
19:05:42|25034.1
19:05:42|25034.1
19:05:43|25034.1
19:05:44|25034.1
19:05:45|25046.19
19:05:46|25046.19
19:05:47|25046.19
19:05:48|25046.19
19:05:49|25046.19
19:05:50|25046.19
19:05:51|25046.19
19:05:52|25047.32
19:05:54|25038.74
19:05:55|25038.74
19:05:56|25038.74
19:05:57|25038.74
19:05:58|25038.74
19:05:59|25038.74
19:06:00|25038.74
19:06:01|25038.74
19:06:02|25038.74
19:06:03|25038.98
19:06:04|25038.98
19:06:05|25038.98
19:06:06|25038.98
19:06:07|25038.98
19:06:08|25038.98
19:06:09|25038.98
19:06:10|25038.98
19:06:11|25038.98
19:06:12|25038.98
19:06:13|25038.98
19:06:14|25038.98
19:06:15|25038.98
19:06:16|25038.98
19:06:17|25038.98
19:06:18|25038.98
19:06:19|25038.98
19:06:20|25038.98
19:06:21|25038.98
19:06:22|25038.98
19:06:24|25038.98
19:06:24|25038.98
19:06:25|25038.98
19:06:26|25038.98
19:06:27|25038.98
19:06:28|25038.98
19:06:29|25038.98
19:06:30|25038.98
19:06:31|25038.98
19:06:32|25038.98
19:06:33|25038.98
19:06:34|25040.93
19:06:35|25040.93
19:06:36|25040.93
19:06:37|25040.93
19:06:38|25040.93
19:06:39|25040.93
19:06:40|25040.93
19:06:41|25040.93
19:06:42|25040.93
19:06:43|25044.31
19:06:44|25044.31
19:06:45|25044.31
19:06:46|25044.31
19:06:47|25044.31
19:06:48|25050.85
19:06:49|25050.85
19:06:50|25050.85
19:06:51|25050.85
19:06:52|25050.85
19:06:54|25050.85
19:06:55|25050.85
19:06:56|25050.85
19:06:57|25050.85
19:06:58|25050.85
19:06:59|25050.85
19:07:00|25050.85
19:07:01|25050.85
19:07:02|25050.85
19:07:03|25050.85
19:07:04|25050.85
19:07:05|25050.85
19:07:06|25050.85
19:07:07|25050.85
19:07:08|25042.7
19:07:09|25042.7
19:07:10|25042.7
19:07:11|25042.7
19:07:12|25042.7
19:07:13|25042.7
19:07:14|25042.7
19:07:15|25042.7
19:07:16|25042.7
19:07:17|25042.93
19:07:18|25042.93
19:07:19|25042.93
19:07:21|25042.93
19:07:21|25042.93
19:07:23|25042.93
19:07:24|25042.93
19:07:24|25045.91
19:07:25|25045.71
19:07:26|25045.71
19:07:28|25045.95
19:07:28|25045.95
19:07:29|25045.95
19:07:30|25045.95
19:07:32|25058.47
19:07:32|25058.47
19:07:34|25058.47
19:07:34|25058.47
19:07:35|25058.47
19:07:36|25058.47
19:07:37|25055.19
19:07:38|25055.19
19:07:39|25055.19
19:07:40|25055.19
19:07:42|25055.19
19:07:42|25055.19
19:07:44|25055.19
19:07:44|25055.19
19:07:45|25055.19
19:07:47|25055.19
19:07:47|25055.19
19:07:49|25053.48
19:07:50|25053.48
19:07:51|25053.48
19:07:52|25053.48
19:07:53|25053.48
19:07:54|25056.41
19:07:55|25056.41
19:07:56|25056.41
19:07:57|25056.41
19:07:58|25054.02
19:08:00|25054.02
19:08:00|25054.02
19:08:02|25054.02
19:08:02|25054.02
19:08:04|25054.02
19:08:05|25054.02
19:08:05|25055.82
19:08:07|25045.71
19:08:07|25045.71
19:08:09|25045.71
19:08:10|25045.71
19:08:11|25045.71
19:08:12|25049.61
19:08:13|25049.61
19:08:13|25049.61
19:08:14|25049.61
19:08:15|25049.61
19:08:17|25049.61
19:08:17|25049.61
19:08:19|25049.61
19:08:20|25049.61
19:08:21|25049.61
19:08:21|25049.61
19:08:22|25045.78
19:08:23|25045.78
19:08:24|25045.78
19:08:26|25045.78
19:08:26|25045.78
19:08:27|25045.78
19:08:28|25045.78
19:08:30|25045.78
19:08:30|25045.78
19:08:32|25045.78
19:08:33|25045.78
19:08:34|25045.78
19:08:34|25045.78
19:08:35|25045.78
19:08:37|25045.78
19:08:37|25045.78
19:08:38|25045.78
19:08:39|25045.78
19:08:40|25045.78
19:08:41|25045.78
19:08:42|25045.78
19:08:43|25045.78
19:08:44|25045.78
19:08:45|25045.78
19:08:46|25045.78
19:08:47|25045.78
19:08:48|25045.67
19:08:50|25045.67
19:08:50|25043.56
19:08:51|25043.56
19:08:52|25043.56
19:08:53|25043.56
19:08:54|25043.56
19:08:55|25043.69
19:08:57|25043.69
19:08:58|25043.69
19:08:59|25043.69
19:09:00|25043.69
19:09:01|25043.69
19:09:02|25043.69
19:09:03|25043.69
19:09:04|25043.69
19:09:05|25043.69
19:09:06|25043.69
19:09:07|25043.69
19:09:08|25043.69
19:09:09|25045.14
19:09:10|25044.79
19:09:11|25044.79
19:09:12|25044.79
19:09:13|25044.79
19:09:14|25044.5
19:09:15|25044.5
19:09:16|25044.5
19:09:17|25044.5
19:09:18|25044.5
19:09:19|25044.5
19:09:20|25044.5
19:09:21|25044.5
19:09:22|25044.5
19:09:23|25044.5
19:09:24|25044.5
19:09:25|25044.5
19:09:26|25044.5
19:09:27|25044.5
19:09:28|25044.5
19:09:29|25044.5
19:09:30|25044.5
19:09:31|25044.5
19:09:32|25044.5
19:09:33|25044.5
19:09:34|25044.5
19:09:35|25044.5
19:09:36|25044.5
19:09:37|25044.5
19:09:38|25044.5
19:09:39|25044.5
19:09:40|25044.5
19:09:41|25044.5
19:09:42|25044.5
19:09:43|25044.5
19:09:44|25044.5
19:09:45|25043.87
19:09:46|25043.87
19:09:47|25043.87
19:09:48|25043.87
19:09:49|25043.87
19:09:50|25043.87
19:09:51|25043.87
19:09:52|25043.87
19:09:53|25043.87
19:09:54|25043.87
19:09:55|25043.87
19:09:56|25043.87
19:09:58|25043.87
19:09:58|25043.87
19:10:00|25043.87
19:10:01|25049.98
19:10:02|25049.98
19:10:03|25049.98
19:10:04|25049.98
19:10:05|25049.98
19:10:06|25049.98
19:10:07|25049.98
19:10:09|25049.98
19:10:10|25049.98
19:10:10|25049.98
19:10:11|25049.98
19:10:12|25060.47
19:10:13|25060.47
19:10:15|25058.95
19:10:15|25058.95
19:10:16|25058.95
19:10:17|25058.95
19:10:19|25058.95
19:10:19|25058.95
19:10:21|25058.95
19:10:21|25058.95
19:10:22|25058.95
19:10:23|25058.95
19:10:25|25058.95
19:10:26|25058.95
19:10:27|25058.95
19:10:27|25058.95
19:10:28|25058.95
19:10:30|25058.95
19:10:30|25058.95
19:10:32|25058.95
19:10:33|25058.95
19:10:33|25058.95
19:10:34|25057.44
19:10:35|25057.44
19:10:37|25057.44
19:10:37|25057.43
19:10:39|25057.43
19:10:39|25060.7
19:10:41|25060.7
19:10:41|25060.7
19:10:42|25060.7
19:10:44|25060.7
19:10:44|25060.7
19:10:45|25060.7
19:10:46|25054.74
19:10:47|25054.74
19:10:48|25054.74
19:10:49|25054.74
19:10:50|25054.74
19:10:51|25053.75
19:10:52|25053.75
19:10:53|25050.65
19:10:54|25050.65
19:10:55|25050.65
19:10:56|25050.65
19:10:58|25050.65
19:10:59|25050.65
19:11:00|25050.65
19:11:01|25050.65
19:11:02|25049.52
19:11:03|25049.52
19:11:04|25049.52
19:11:05|25049.52
19:11:06|25049.52
19:11:07|25049.52
19:11:08|25049.52
19:11:09|25049.52
19:11:10|25049.52
19:11:11|25049.52
19:11:12|25049.52
19:11:13|25049.46
19:11:14|25049.46
19:11:15|25049.46
19:11:16|25049.46
19:11:17|25049.46
19:11:18|25049.46
19:11:19|25049.46
19:11:20|25049.46
19:11:21|25049.46
19:11:22|25049.46
19:11:23|25049.46
19:11:24|25049.46
19:11:25|25049.15
19:11:26|25049.14
19:11:27|25049.14
19:11:28|25049.14
19:11:29|25049.14
19:11:30|25049.14
19:11:31|25049.14
19:11:32|25049.14
19:11:33|25049.14
19:11:34|25049.14
19:11:35|25049.14
19:11:36|25049.14
19:11:37|25049.14
19:11:38|25049.14
19:11:39|25049.14
19:11:40|25049.14
19:11:41|25049.14
19:11:42|25049.14
19:11:43|25049.14
19:11:44|25049.14
19:11:45|25053.45
19:11:46|25053.99
19:11:47|25053.99
19:11:48|25053.99
19:11:49|25053.99
19:11:50|25053.99
19:11:51|25053.99
19:11:52|25053.38
19:11:53|25053.38
19:11:54|25053.38
19:11:55|25049.45
19:11:56|25049.45
19:11:57|25049.45
19:11:59|25049.27
19:12:00|25049.27
19:12:01|25049.27
19:12:02|25049.27
19:12:03|25049.27
19:12:04|25049.26
19:12:05|25049.26
19:12:06|25049.26
19:12:08|25049.26
19:12:08|25049.26
19:12:09|25049.26
19:12:10|25049.26
19:12:11|25049.26
19:12:12|25049.26
19:12:13|25049.26
19:12:14|25049.26
19:12:15|25049.26
19:12:16|25049.26
19:12:17|25049.26
19:12:18|25049.26
19:12:19|25049.26
19:12:20|25049.26
19:12:21|25053.45
19:12:22|25053.45
19:12:23|25053.45
19:12:24|25053.45
19:12:25|25053.45
19:12:26|25056.36
19:12:27|25056.36
19:12:28|25056.36
19:12:29|25056.36
19:12:30|25056.36
19:12:31|25056.36
19:12:32|25056.36
19:12:33|25056.36
19:12:34|25056.36
19:12:35|25056.36
19:12:36|25056.36
19:12:37|25056.36
19:12:38|25056.36
19:12:39|25056.36
19:12:40|25056.36
19:12:41|25056.36
19:12:42|25056.36
19:12:43|25056.36
19:12:44|25056.36
19:12:45|25057.56
19:12:46|25057.56
19:12:47|25057.56
19:12:48|25057.56
19:12:49|25057.56
19:12:50|25057.56
19:12:51|25057.56
19:12:52|25057.56
19:12:53|25057.56
19:12:54|25057.56
19:12:55|25057.56
19:12:56|25057.56
19:12:57|25057.56
19:12:58|25057.56
19:13:00|25057.56
19:13:01|25057.56
19:13:02|25057.56
19:13:03|25057.55
19:13:04|25057.55
19:13:05|25057.55
19:13:06|25057.55
19:13:07|25049.24
19:13:08|25049.24
19:13:08|25049.24
19:13:10|25049.24
19:13:11|25049.1
19:13:11|25049.1
19:13:12|25049.1
19:13:14|25049.1
19:13:15|25049.1
19:13:15|25049.1
19:13:17|25049.1
19:13:18|25049.1
19:13:19|25041.67
19:13:20|25041.67
19:13:21|25038.73
19:13:21|25038.73
19:13:23|25038.87
19:13:24|25038.87
19:13:24|25038.87
19:13:26|25038.87
19:13:26|25038.87
19:13:28|25038.87
19:13:29|25038.88
19:13:30|25038.88
19:13:31|25038.88
19:13:32|25038.88
19:13:33|25038.88
19:13:34|25038.88
19:13:35|25038.88
19:13:36|25038.88
19:13:37|25040.64
19:13:38|25040.64
19:13:38|25040.64
19:13:39|25040.64
19:13:41|25040.64
19:13:42|25040.64
19:13:43|25040.64
19:13:44|25040.64
19:13:45|25040.64
19:13:46|25034.87
19:13:47|25036.05
19:13:48|25036.05
19:13:49|25036.05
19:13:50|25036.05
19:13:50|25036.05
19:13:51|25036.05
19:13:52|25036.05
19:13:53|25036.05
19:13:54|25036.05
19:13:56|25036.05
19:13:56|25036.05
19:13:58|25036.05
19:13:59|25033.15
19:14:00|25033.15
19:14:01|25033.15
19:14:03|25033.15
19:14:04|25033.15
19:14:04|25033.15
19:14:06|25033.15
19:14:07|25033.15
19:14:07|25033.15
19:14:08|25033.15
19:14:09|25033.15
19:14:11|25034.72
19:14:11|25034.72
19:14:13|25034.72
19:14:14|25034.72
19:14:14|25034.72
19:14:16|25034.72
19:14:17|25034.72
19:14:18|25034.72
19:14:19|25034.72
19:14:19|25034.72
19:14:21|25034.72
19:14:22|25034.72
19:14:22|25034.72
19:14:23|25034.72
19:14:25|25034.72
19:14:25|25034.72
19:14:27|25034.72
19:14:27|25034.72
19:14:28|25034.72
19:14:29|25034.72
19:14:31|25034.72
19:14:31|25034.72
19:14:32|25032.79
19:14:33|25032.79
19:14:35|25032.79
19:14:36|25032.79
19:14:36|25032.79
19:14:37|25032.79
19:14:38|25032.79
19:14:39|25029.51
19:14:40|25029.51
19:14:41|25029.51
19:14:42|25030.36
19:14:44|25030.36
19:14:44|25030.36
19:14:45|25029.78
19:14:46|25029.78
19:14:47|25029.78
19:14:48|25029.78
19:14:49|25029.78
19:14:50|25029.78
19:14:52|25029.78
19:14:52|25029.78
19:14:53|25029.78
19:14:54|25029.78
19:14:56|25029.78
19:14:56|25027.64
19:14:57|25027.64
19:14:58|25027.64
19:14:59|25027.64
19:15:00|25027.64
19:15:02|25027.64
19:15:03|25036.67
19:15:04|25036.67
19:15:05|25041.98
19:15:06|25044.02
19:15:07|25044.02
19:15:08|25044.02
19:15:09|25044.02
19:15:09|25044.02
19:15:11|25044.02
19:15:11|25044.02
19:15:13|25044.02
19:15:14|25044.02
19:15:14|25050.15
19:15:16|25050.15
19:15:17|25050.15
19:15:18|25050.15
19:15:19|25050.15
19:15:20|25046.62
19:15:20|25046.62
19:15:22|25047.63
19:15:23|25047.63
19:15:24|25047.63
19:15:25|25040.81
19:15:26|25040.81
19:15:27|25040.81
19:15:27|25044.93
19:15:29|25044.93
19:15:30|25044.93
19:15:31|25044.93
19:15:32|25044.93
19:15:33|25044.93
19:15:34|25044.93
19:15:34|25044.93
19:15:36|25044.93
19:15:37|25044.93
19:15:38|25044.93
19:15:39|25044.93
19:15:40|25044.93
19:15:41|25044.93
19:15:42|25044.92
19:15:43|25044.92
19:15:44|25044.92
19:15:44|25044.92
19:15:46|25044.92
19:15:47|25044.92
19:15:48|25044.95
19:15:48|25044.95
19:15:50|25044.95
19:15:51|25044.95
19:15:51|25044.95
19:15:52|25044.95
19:15:53|25044.95
19:15:55|25044.95
19:15:55|25044.95
19:15:56|25044.95
19:15:58|25051.19
19:15:59|25051.19
19:16:00|25050.66
19:16:00|25050.66
19:16:02|25050.66
19:16:03|25050.66
19:16:04|25050.66
19:16:05|25050.66
19:16:06|25050.66
19:16:07|25050.66
19:16:08|25050.66
19:16:09|25048.56
19:16:10|25048.56
19:16:11|25048.56
19:16:12|25048.56
19:16:13|25048.56
19:16:14|25048.56
19:16:15|25048.56
19:16:16|25048.56
19:16:17|25048.56
19:16:18|25047.64
19:16:19|25047.64
19:16:20|25047.64
19:16:21|25047.64
19:16:22|25047.64
19:16:23|25047.64
19:16:24|25047.64
19:16:25|25047.64
19:16:26|25047.64
19:16:27|25047.64
19:16:28|25047.64
19:16:29|25047.64
19:16:30|25047.64
19:16:31|25047.64
19:16:32|25047.64
19:16:33|25047.64
19:16:34|25047.64
19:16:35|25047.64
19:16:36|25047.64
19:16:37|25047.64
19:16:38|25047.64
19:16:39|25047.64
19:16:41|25047.64
19:16:42|25047.64
19:16:43|25047.64
19:16:44|25047.64
19:16:45|25047.64
19:16:45|25047.64
19:16:46|25047.64
19:16:48|25047.64
19:16:48|25047.64
19:16:49|25047.64
19:16:50|25047.64
19:16:51|25047.64
19:16:52|25047.64
19:16:53|25047.64
19:16:54|25047.64
19:16:55|25047.64
19:16:56|25050.17
19:16:57|25050.17
19:16:58|25050.17
19:17:00|25050.17
19:17:00|25050.17
19:17:01|25050.17
19:17:02|25053.95
19:17:03|25053.95
19:17:05|25053.95
19:17:07|25053.95
19:17:07|25053.95
19:17:08|25053.95
19:17:09|25053.95
19:17:10|25053.95
19:17:11|25052.13
19:17:12|25051.57
19:17:13|25051.57
19:17:14|25051.57
19:17:15|25051.57
19:17:16|25051.57
19:17:17|25051.57
19:17:18|25051.68
19:17:19|25051.68
19:17:20|25051.68
19:17:21|25051.68
19:17:22|25051.68
19:17:23|25051.68
19:17:24|25051.68
19:17:25|25051.68
19:17:26|25051.68
19:17:27|25051.68
19:17:28|25051.68
19:17:29|25051.68
19:17:30|25051.68
19:17:31|25051.68
19:17:32|25051.68
19:17:33|25051.68
19:17:34|25051.68
19:17:35|25051.68
19:17:36|25051.68
19:17:37|25052.24
19:17:38|25052.24
19:17:39|25052.24
19:17:40|25052.24
19:17:41|25052.24
19:17:42|25054.46
19:17:43|25054.46
19:17:44|25054.46
19:17:45|25054.46
19:17:46|25051.85
19:17:48|25049.63
19:17:48|25049.63
19:17:49|25049.63
19:17:50|25049.69
19:17:51|25049.69
19:17:53|25049.69
19:17:53|25049.69
19:17:54|25049.69
19:17:55|25049.69
19:17:56|25049.69
19:17:57|25049.69
19:17:58|25049.69
19:17:59|25049.69
19:18:00|25051.85
19:18:01|25051.85
19:18:02|25051.85
19:18:03|25051.85
19:18:04|25051.85
19:18:06|25051.85
19:18:07|25051.85
19:18:08|25051.85
19:18:10|25051.85
19:18:10|25051.85
19:18:11|25051.85
19:18:12|25051.15
19:18:13|25051.31
19:18:15|25051.31
19:18:15|25051.31
19:18:17|25051.31
19:18:18|25054.05
19:18:19|25054.05
19:18:20|25054.05
19:18:21|25054.05
19:18:22|25054.05
19:18:22|25054.05
19:18:24|25054.05
19:18:24|25054.05
19:18:26|25054.05
19:18:26|25054.05
19:18:27|25054.05
19:18:29|25054.05
19:18:29|25054.05
19:18:31|25054.05
19:18:32|25054.05
19:18:32|25054.05
19:18:33|25052.32
19:18:34|25052.32
19:18:36|25052.32
19:18:36|25052.32
19:18:38|25052.32
19:18:39|25052.32
19:18:40|25052.32
19:18:40|25052.32
19:18:42|25052.32
19:18:42|25052.32
19:18:44|25052.32
19:18:45|25052.32
19:18:45|25052.32
19:18:47|25052.32
19:18:48|25052.32
19:18:49|25052.32
19:18:50|25052.32
19:18:51|25052.32
19:18:52|25052.32
19:18:53|25052.32
19:18:54|25052.32
19:18:54|25052.32
19:18:56|25052.32
19:18:57|25052.32
19:18:57|25052.32
19:18:59|25052.32
19:19:00|25052.32
19:19:01|25052.32
19:19:02|25052.32
19:19:02|25051.88
19:19:04|25051.88
19:19:05|25054.15
19:19:06|25054.15
19:19:08|25054.14
19:19:08|25054.14
19:19:10|25053.24
19:19:10|25053.24
19:19:12|25053.24
19:19:12|25053.24
19:19:14|25053.24
19:19:15|25053.24
19:19:16|25044.05
19:19:17|25044.05
19:19:18|25045.29
19:19:18|25045.29
19:19:20|25045.29
19:19:21|25045.29
19:19:22|25044.44
19:19:23|25044.44
19:19:24|25044.44
19:19:25|25044.44
19:19:25|25044.44
19:19:27|25044.36
19:19:28|25044.36
19:19:28|25044.36
19:19:30|25044.36
19:19:31|25044.36
19:19:32|25044.36
19:19:34|25044.36
19:19:34|25042.95
19:19:35|25042.95
19:19:36|25042.95
19:19:37|25042.95
19:19:38|25042.95
19:19:39|25042.95
19:19:40|25042.95
19:19:42|25042.95
19:19:43|25042.95
19:19:43|25042.95
19:19:45|25042.95
19:19:45|25042.95
19:19:47|25042.95
19:19:48|25042.95
19:19:48|25042.95
19:19:49|25042.95
19:19:51|25042.95
19:19:52|25043.25
19:19:53|25043.28
19:19:54|25043.28
19:19:54|25043.28
19:19:56|25043.28
19:19:56|25043.28
19:19:58|25043.28
19:19:59|25043.28
19:19:59|25043.28
19:20:01|25043.28
19:20:01|25043.28
19:20:03|25045.07
19:20:04|25045.07
19:20:05|25045.07
19:20:06|25045.07
19:20:07|25045.07
19:20:09|25045.07
19:20:09|25045.07
19:20:10|25045.07
19:20:11|25045.07
19:20:13|25045.07
19:20:13|25045.07
19:20:14|25044.54
19:20:16|25044.54
19:20:17|25044.54
19:20:17|25044.54
19:20:19|25044.54
19:20:19|25044.54
19:20:21|25044.54
19:20:22|25044.54
19:20:23|25044.54
19:20:24|25044.54
19:20:25|25044.54
19:20:26|25044.54
19:20:26|25044.54
19:20:28|25044.54
19:20:28|25044.54
19:20:30|25044.54
19:20:30|25043.27
19:20:31|25043.27
19:20:33|25043.27
19:20:34|25045.09
19:20:35|25045.09
19:20:36|25045.09
19:20:37|25045.09
19:20:38|25045.09
19:20:39|25045.09
19:20:40|25045.09
19:20:41|25045.09
19:20:42|25043.47
19:20:43|25043.47
19:20:44|25043.47
19:20:45|25043.47
19:20:46|25043.47
19:20:47|25043.47
19:20:48|25043.47
19:20:49|25043.47
19:20:50|25043.47
19:20:51|25043.47
19:20:52|25043.47
19:20:53|25043.47
19:20:54|25043.47
19:20:55|25043.47
19:20:56|25043.47
19:20:57|25043.47
19:20:58|25043.47
19:20:59|25043.47
19:21:00|25043.47
19:21:01|25043.47
19:21:02|25043.47
19:21:03|25045.07
19:21:04|25045.07
19:21:05|25045.07
19:21:06|25045.07
19:21:08|25045.07
19:21:09|25045.07
19:21:10|25045.07
19:21:11|25045.07
19:21:12|25045.07
19:21:12|25045.07
19:21:14|25045.07
19:21:14|25045.07
19:21:15|25045.07
19:21:16|25042.7
19:21:18|25042.7
19:21:19|25042.7
19:21:20|25042.7
19:21:20|25042.7
19:21:21|25042.69
19:21:22|25042.69
19:21:24|25048.3
19:21:24|25048.3
19:21:25|25048.3
19:21:27|25048.3
19:21:27|25051.43
19:21:28|25051.43
19:21:30|25049.33
19:21:30|25049.33
19:21:31|25054.38
19:21:32|25054.38
19:21:33|25054.38
19:21:34|25054.38
19:21:35|25054.38
19:21:36|25054.38
19:21:38|25054.38
19:21:38|25054.38
19:21:40|25054.38
19:21:40|25054.38
19:21:41|25054.38
19:21:43|25054.38
19:21:43|25054.38
19:21:45|25054.38
19:21:46|25054.38
19:21:46|25054.38
19:21:47|25054.38
19:21:49|25048.51
19:21:50|25048.51
19:21:50|25048.51
19:21:51|25048.51
19:21:52|25048.51
19:21:53|25048.35
19:21:54|25048.35
19:21:56|25048.35
19:21:56|25048.35
19:21:58|25048.35
19:21:58|25048.35
19:21:59|25048.35
19:22:00|25048.35
19:22:02|25044.24
19:22:03|25044.24
19:22:03|25044.24
19:22:04|25044.24
19:22:05|25044.24
19:22:06|25044.24
19:22:07|25042.98
19:22:09|25042.98
19:22:11|25042.98
19:22:11|25042.98
19:22:12|25042.98
19:22:13|25042.98
19:22:14|25042.98
19:22:15|25042.98
19:22:16|25042.98
19:22:17|25042.98
19:22:18|25042.98
19:22:19|25042.98
19:22:20|25042.98
19:22:21|25042.98
19:22:22|25042.98
19:22:23|25042.98
19:22:24|25042.98
19:22:25|25042.98
19:22:26|25042.98
19:22:27|25042.98
19:22:28|25042.98
19:22:29|25042.98
19:22:30|25042.98
19:22:31|25042.98
19:22:32|25042.98
19:22:33|25042.98
19:22:34|25042.98
19:22:35|25046.35
19:22:36|25046.35
19:22:37|25046.35
19:22:38|25046.35
19:22:39|25046.35
19:22:40|25046.35
19:22:41|25046.35
19:22:42|25046.35
19:22:43|25046.35
19:22:44|25046.35
19:22:45|25046.35
19:22:46|25047.32
19:22:47|25047.32
19:22:48|25047.32
19:22:49|25047.32
19:22:50|25047.32
19:22:51|25047.32
19:22:52|25047.32
19:22:53|25047.32
19:22:54|25047.32
19:22:55|25047.32
19:22:56|25047.32
19:22:57|25047.32
19:22:58|25047.32
19:22:59|25047.32
19:23:00|25047.31
19:23:01|25047.31
19:23:02|25047.31
19:23:03|25047.31
19:23:04|25047.31
19:23:05|25047.31
19:23:06|25047.31
19:23:07|25047.31
19:23:08|25047.31
19:23:10|25047.31
19:23:11|25047.31
19:23:12|25047.31
19:23:13|25047.31
19:23:14|25047.31
19:23:15|25047.31
19:23:16|25047.31
19:23:17|25047.31
19:23:18|25047.31
19:23:19|25047.31
19:23:20|25047.31
19:23:21|25047.31
19:23:22|25047.31
19:23:23|25047.31
19:23:24|25047.31
19:23:25|25047.31
19:23:26|25047.31
19:23:27|25047.31
19:23:28|25047.31
19:23:29|25047.32
19:23:30|25047.32
19:23:31|25046.85
19:23:32|25046.85
19:23:33|25046.85
19:23:34|25046.85
19:23:35|25046.85
19:23:36|25046.85
19:23:37|25046.85
19:23:38|25046.85
19:23:39|25046.85
19:23:40|25047.31
19:23:41|25047.31
19:23:42|25047.31
19:23:43|25047.31
19:23:45|25047.31
19:23:46|25045.89
19:23:47|25045.89
19:23:47|25045.89
19:23:48|25045.89
19:23:50|25045.89
19:23:50|25045.89
19:23:51|25045.89
19:23:52|25045.89
19:23:53|25045.89
19:23:55|25045.89
19:23:55|25045.89
19:23:56|25045.89
19:23:57|25045.89
19:23:58|25045.89
19:24:00|25044.79
19:24:01|25044.79
19:24:01|25044.79
19:24:02|25044.79
19:24:03|25044.79
19:24:05|25044.79
19:24:05|25044.79
19:24:06|25044.79
19:24:08|25056.29
19:24:08|25056.29
19:24:09|25056.29
19:24:11|25056.29
19:24:12|25056.29
19:24:13|25056.29
19:24:14|25056.29
19:24:15|25056.29
19:24:16|25056.29
19:24:17|25056.29
19:24:18|25056.29
19:24:19|25056.31
19:24:20|25056.31
19:24:21|25056.31
19:24:23|25056.31
19:24:24|25056.31
19:24:24|25056.31
19:24:26|25056.31
19:24:26|25056.31
19:24:27|25056.31
19:24:28|25056.31
19:24:29|25056.31
19:24:31|25056.31
19:24:31|25056.31
19:24:32|25056.31
19:24:33|25056.31
19:24:35|25056.31
19:24:35|25056.51
19:24:37|25056.51
19:24:37|25056.51
19:24:38|25056.51
19:24:39|25056.51
19:24:40|25056.51
19:24:41|25056.51
19:24:42|25056.51
19:24:44|25055.11
19:24:44|25055.11
19:24:45|25055.11
19:24:47|25055.05
19:24:48|25055.05
19:24:48|25055.07
19:24:49|25055.07
19:24:50|25055.07
19:24:51|25055.07
19:24:52|25055.07
19:24:53|25055.07
19:24:55|25055.07
19:24:56|25055.07
19:24:56|25055.07
19:24:58|25055.07
19:24:58|25055.07
19:25:00|25055.07
19:25:01|25065.64
19:25:01|25071.11
19:25:02|25071.11
19:25:03|25071.11
19:25:05|25071.11
19:25:05|25071.11
19:25:06|25071.11
19:25:08|25071.11
19:25:08|25063.97
19:25:09|25063.97
19:25:10|25063.97
19:25:11|25067.28
19:25:13|25067.28
19:25:14|25064.81
19:25:16|25064.81
19:25:16|25064.81
19:25:17|25064.81
19:25:18|25064.81
19:25:19|25064.81
19:25:20|25064.81
19:25:21|25064.81
19:25:22|25064.81
19:25:23|25064.81
19:25:24|25064.73
19:25:25|25061.51
19:25:26|25064.63
19:25:27|25064.63
19:25:28|25064.63
19:25:29|25064.63
19:25:30|25064.26
19:25:31|25064.26
19:25:32|25064.26
19:25:33|25064.26
19:25:34|25064.26
19:25:35|25064.26
19:25:36|25064.26
19:25:37|25064.26
19:25:38|25064.26
19:25:39|25064.26
19:25:40|25064.26
19:25:41|25064.26
19:25:42|25064.26
19:25:43|25064.26
19:25:44|25064.26
19:25:45|25064.26
19:25:46|25064.26
19:25:47|25064.26
19:25:48|25064.26
19:25:49|25064.26
19:25:50|25064.26
19:25:51|25064.26
19:25:52|25064.26
19:25:53|25064.26
19:25:54|25064.26
19:25:55|25064.26
19:25:56|25064.26
19:25:57|25064.26
19:25:58|25064.26
19:25:59|25064.26
19:26:00|25064.26
19:26:01|25064.26
19:26:02|25066.75
19:26:03|25066.75
19:26:04|25065.83
19:26:05|25065.83
19:26:06|25065.83
19:26:07|25065.83
19:26:08|25065.83
19:26:09|25065.83
19:26:10|25065.83
19:26:11|25065.83
19:26:13|25065.83
19:26:14|25065.83
19:26:15|25065.83
19:26:16|25065.83
19:26:17|25065.83
19:26:18|25065.83
19:26:19|25065.83
19:26:20|25065.83
19:26:21|25065.83
19:26:22|25065.83
19:26:23|25065.83
19:26:24|25066.66
19:26:25|25066.66
19:26:26|25066.66
19:26:27|25066.66
19:26:28|25066.66
19:26:29|25066.66
19:26:30|25066.66
19:26:31|25066.66
19:26:32|25066.66
19:26:33|25066.66
19:26:34|25066.66
19:26:36|25066.66
19:26:37|25066.66
19:26:37|25066.66
19:26:38|25066.66
19:26:39|25066.66
19:26:40|25066.66
19:26:42|25073.27
19:26:43|25073.27
19:26:43|25073.27
19:26:45|25073.27
19:26:45|25073.27
19:26:46|25073.27
19:26:47|25073.27
19:26:48|25073.27
19:26:49|25073.27
19:26:50|25073.27
19:26:51|25073.27
19:26:53|25073.27
19:26:54|25073.27
19:26:54|25073.27
19:26:56|25073.27
19:26:56|25073.27
19:26:57|25073.27
19:26:58|25073.27
19:26:59|25073.27
19:27:00|25073.27
19:27:02|25073.27
19:27:02|25073.27
19:27:03|25073.27
19:27:04|25073.27
19:27:06|25073.27
19:27:07|25073.27
19:27:07|25073.27
19:27:08|25072.91
19:27:09|25072.91
19:27:10|25072.91
19:27:11|25072.91
19:27:12|25072.91
19:27:14|25072.71
19:27:15|25072.71
19:27:16|25072.71
19:27:17|25072.71
19:27:19|25072.71
19:27:20|25072.71
19:27:21|25072.71
19:27:21|25072.71
19:27:22|25072.71
19:27:23|25072.71
19:27:24|25072.71
19:27:25|25072.71
19:27:26|25072.71
19:27:27|25072.71
19:27:28|25072.71
19:27:29|25072.71
19:27:30|25072.71
19:27:32|25072.71
19:27:33|25072.71
19:27:34|25076.74
19:27:35|25076.74
19:27:36|25079.7
19:27:37|25079.7
19:27:38|25079.7
19:27:39|25079.7
19:27:40|25079.7
19:27:41|25079.7
19:27:42|25079.7
19:27:43|25079.7
19:27:44|25079.7
19:27:45|25079.7
19:27:46|25079.7
19:27:47|25079.7
19:27:48|25079.7
19:27:49|25079.7
19:27:50|25079.7
19:27:51|25079.7
19:27:52|25079.7
19:27:53|25079.7
19:27:54|25078.36
19:27:55|25078.35
19:27:56|25078.35
19:27:57|25078.35
19:27:58|25078.35
19:27:59|25078.35
19:28:00|25078.35
19:28:01|25078.35
19:28:02|25078.35
19:28:03|25072.08
19:28:04|25072.08
19:28:05|25072.08
19:28:06|25072.08
19:28:07|25072.08
19:28:08|25072.08
19:28:09|25072.08
19:28:10|25072.08
19:28:11|25071.84
19:28:12|25071.84
19:28:13|25071.84
19:28:14|25071.84
19:28:15|25071.84
19:28:16|25071.84
19:28:17|25071.84
19:28:18|25071.84
19:28:20|25071.84
19:28:20|25071.84
19:28:21|25071.84
19:28:22|25071.84
19:28:23|25071.84
19:28:24|25071.84
19:28:25|25066.7
19:28:27|25066.7
19:28:27|25066.7
19:28:29|25066.7
19:28:30|25066.7
19:28:30|25066.7
19:28:32|25066.7
19:28:32|25066.7
19:28:34|25066.71
19:28:35|25066.71
19:28:36|25066.71
19:28:37|25066.71
19:28:37|25066.71
19:28:38|25066.71
19:28:39|25066.71
19:28:41|25066.71
19:28:42|25066.71
19:28:43|25066.71
19:28:43|25066.71
19:28:44|25066.71
19:28:45|25066.71
19:28:47|25066.71
19:28:48|25066.71
19:28:49|25066.71
19:28:50|25066.71
19:28:50|25066.71
19:28:52|25066.7
19:28:53|25066.7
19:28:54|25066.7
19:28:55|25066.7
19:28:55|25066.7
19:28:56|25066.7
19:28:57|25066.7
19:28:58|25066.7
19:29:00|25066.7
19:29:01|25066.7
19:29:01|25066.7
19:29:02|25066.7
19:29:03|25066.7
19:29:04|25066.7
19:29:05|25066.7
19:29:07|25066.7
19:29:07|25066.7
19:29:08|25066.7
19:29:10|25066.7
19:29:10|25066.7
19:29:11|25066.7
19:29:12|25066.7
19:29:13|25066.7
19:29:14|25066.7
19:29:16|25066.7
19:29:18|25066.7
19:29:19|25066.7
19:29:20|25066.71
19:29:21|25066.7
19:29:22|25066.7
19:29:23|25066.7
19:29:24|25066.7
19:29:25|25066.71
19:29:26|25066.71
19:29:27|25066.71
19:29:28|25066.71
19:29:29|25066.71
19:29:31|25066.7
19:29:31|25066.7
19:29:33|25066.7
19:29:34|25066.7
19:29:34|25066.7
19:29:36|25066.7
19:29:37|25066.7
19:29:38|25066.7
19:29:38|25066.7
19:29:39|25066.7
19:29:41|25066.7
19:29:42|25066.7
19:29:42|25066.7
19:29:43|25066.7
19:29:44|25066.7
19:29:46|25066.7
19:29:46|25066.7
19:29:48|25066.7
19:29:48|25066.7
19:29:49|25066.7
19:29:50|25066.71
19:29:51|25066.71
19:29:53|25066.71
19:29:53|25066.71
19:29:54|25066.71
19:29:55|25066.71
19:29:56|25066.71
19:29:57|25066.7
19:29:58|25066.7
19:29:59|25066.7
19:30:01|25066.71
19:30:01|25066.7
19:30:02|25066.7
19:30:03|25066.7
19:30:04|25066.7
19:30:05|25066.7
19:30:06|25063.41
19:30:07|25063.41
19:30:08|25063.41
19:30:10|25063.41
19:30:12|25063.41
19:30:12|25063.41
19:30:13|25063.41
19:30:14|25063.41
19:30:15|25057.74
19:30:17|25060.6
19:30:19|25060.6
19:30:19|25060.6
19:30:20|25060.6
19:30:21|25060.6
19:30:22|25060.59
19:30:23|25060.59
19:30:24|25060.59
19:30:25|25060.59
19:30:26|25060.59
19:30:27|25060.59
19:30:28|25060.59
19:30:29|25060.59
19:30:30|25060.59
19:30:31|25060.59
19:30:32|25060.59
19:30:33|25060.59
19:30:35|25060.59
19:30:36|25060.59
19:30:37|25060.59
19:30:39|25060.59
19:30:40|25060.59
19:30:41|25060.59
19:30:42|25060.59
19:30:44|25060.59
19:30:45|25060.59
19:30:45|25060.59
19:30:46|25060.59
19:30:48|25060.59
19:30:48|25060.59
19:30:50|25060.59
19:30:51|25060.59
19:30:51|25060.59
19:30:53|25060.59
19:30:54|25060.59
19:30:55|25060.59
19:30:56|25060.59
19:30:57|25060.59
19:30:58|25060.59
19:30:59|25060.59
19:31:00|25060.59
19:31:01|25060.59
19:31:02|25060.59
19:31:03|25056.34
19:31:05|25056.34
19:31:06|25046.67
19:31:07|25046.67
19:31:08|25046.67
19:31:10|25046.67
19:31:10|25046.67
19:31:12|25046.67
19:31:13|25046.67
19:31:14|25046.67
19:31:15|25050.27
19:31:16|25049.
19:31:17|25049.96
19:31:18|25049.96
19:31:19|25049.96
19:31:20|25049.96
19:31:21|25049.96
19:31:22|25049.96
19:31:23|25049.96
19:31:24|25049.95
19:31:25|25049.95
19:31:25|25049.64
19:31:27|25049.64
19:31:28|25049.64
19:31:29|25049.64
19:31:29|25049.64
19:31:30|25049.64
19:31:31|25049.64
19:31:33|25049.64
19:31:34|25049.64
19:31:35|25049.64
19:31:36|25049.64
19:31:37|25049.64
19:31:39|25049.64
19:31:40|25049.64
19:31:40|25049.64
19:31:41|25051.43
19:31:43|25051.43
19:31:44|25051.43
19:31:45|25051.42
19:31:46|25051.42
19:31:47|25051.42
19:31:48|25051.42
19:31:49|25051.42
19:31:50|25051.42
19:31:51|25051.42
19:31:52|25051.42
19:31:53|25049.73
19:31:54|25049.73
19:31:55|25049.73
19:31:56|25051.33
19:31:57|25051.34
19:31:58|25051.34
19:31:59|25051.34
19:32:00|25051.34
19:32:01|25051.34
19:32:02|25051.34
19:32:03|25051.34
19:32:04|25051.34
19:32:05|25051.34
19:32:06|25049.81
19:32:07|25049.81
19:32:08|25049.81
19:32:09|25049.81
19:32:11|25049.81
19:32:11|25049.81
19:32:12|25049.81
19:32:14|25049.81
19:32:14|25049.81
19:32:16|25049.81
19:32:17|25049.81
19:32:18|25049.81
19:32:19|25049.81
19:32:20|25049.81
19:32:21|25049.81
19:32:22|25049.81
19:32:23|25049.81
19:32:24|25049.81
19:32:25|25049.81
19:32:27|25049.81
19:32:28|25049.81
19:32:28|25049.81
19:32:30|25049.81
19:32:31|25049.81
19:32:32|25049.81
19:32:33|25049.81
19:32:34|25049.81
19:32:36|25049.81
19:32:36|25049.81
19:32:37|25049.81
19:32:38|25051.43
19:32:39|25051.43
19:32:40|25051.43
19:32:41|25051.43
19:32:42|25051.43
19:32:43|25051.43
19:32:44|25051.43
19:32:45|25051.43
19:32:46|25051.43
19:32:47|25051.43
19:32:49|25051.43
19:32:49|25045.58
19:32:51|25045.58
19:32:52|25045.58
19:32:52|25045.58
19:32:54|25045.58
19:32:55|25045.58
19:32:56|25045.58
19:32:57|25045.58
19:32:57|25045.58
19:32:58|25045.58
19:32:59|25045.58
19:33:00|25045.58
19:33:02|25045.58
19:33:03|25045.58
19:33:04|25045.58
19:33:05|25045.58
19:33:05|25045.58
19:33:07|25048.46
19:33:07|25048.46
19:33:09|25048.46
19:33:10|25048.46
19:33:11|25048.46
19:33:11|25048.46
19:33:13|25048.46
19:33:14|25048.46
19:33:15|25035.91
19:33:16|25035.91
19:33:17|25035.91
19:33:18|25035.91
19:33:19|25035.91
19:33:20|25035.91
19:33:21|25035.91
19:33:22|25035.9
19:33:23|25035.9
19:33:24|25035.91
19:33:25|25035.91
19:33:26|25035.91
19:33:27|25035.91
19:33:28|25035.91
19:33:29|25035.91
19:33:30|25035.91
19:33:31|25035.91
19:33:32|25035.91
19:33:33|25035.91
19:33:34|25035.91
19:33:35|25035.91
19:33:36|25035.91
19:33:37|25035.91
19:33:38|25035.91
19:33:40|25035.91
19:33:40|25035.91
19:33:41|25035.91
19:33:42|25033.66
19:33:43|25033.66
19:33:44|25035.91
19:33:45|25035.91
19:33:46|25035.91
19:33:47|25035.91
19:33:48|25035.91
19:33:49|25035.91
19:33:50|25035.91
19:33:51|25039.1
19:33:52|25039.1
19:33:54|25039.1
19:33:54|25039.1
19:33:56|25039.1
19:33:57|25039.1
19:33:57|25039.1
19:33:58|25039.1
19:33:59|25039.1
19:34:01|25039.1
19:34:01|25039.1
19:34:02|25039.1
19:34:04|25039.1
19:34:04|25039.1
19:34:06|25039.1
19:34:07|25039.1
19:34:08|25039.1
19:34:09|25039.1
19:34:10|25039.1
19:34:11|25039.1
19:34:12|25039.1
19:34:13|25039.1
19:34:13|25039.1
19:34:15|25039.1
19:34:15|25039.1
19:34:16|25039.1
19:34:18|25039.1
19:34:19|25039.1
19:34:20|25039.1
19:34:21|25039.1
19:34:22|25039.1
19:34:23|25039.1
19:34:24|25039.1
19:34:25|25039.1
19:34:26|25039.1
19:34:27|25039.1
19:34:28|25039.1
19:34:29|25041.16
19:34:31|25041.16
19:34:31|25041.16
19:34:32|25041.16
19:34:33|25041.16
19:34:35|25040.22
19:34:35|25040.22
19:34:36|25040.22
19:34:37|25041.39
19:34:38|25041.39
19:34:39|25041.39
19:34:40|25041.39
19:34:41|25041.39
19:34:42|25041.39
19:34:43|25041.39
19:34:44|25041.39
19:34:46|25041.39
19:34:46|25041.39
19:34:47|25041.39
19:34:48|25041.39
19:34:49|25041.39
19:34:51|25041.39
19:34:51|25041.39
19:34:52|25041.39
19:34:53|25041.39
19:34:54|25041.39
19:34:56|25041.39
19:34:56|25041.39
19:34:57|25041.39
19:34:58|25041.39
19:34:59|25041.39
19:35:00|25041.39
19:35:02|25041.39
19:35:03|25041.39
19:35:04|25041.39
19:35:05|25041.39
19:35:06|25041.39
19:35:07|25041.39
19:35:08|25041.39
19:35:09|25041.39
19:35:11|25041.39
19:35:11|25041.39
19:35:12|25041.39
19:35:14|25041.39
19:35:15|25041.39
19:35:16|25041.39
19:35:17|25041.39
19:35:18|25041.39
19:35:19|25041.39
19:35:20|25041.39
19:35:21|25041.39
19:35:22|25041.39
19:35:22|25041.39
19:35:24|25041.39
19:35:25|25041.39
19:35:25|25041.39
19:35:27|25041.39
19:35:28|25041.39
19:35:29|25041.39
19:35:30|25040.32
19:35:31|25040.32
19:35:32|25040.32
19:35:34|25040.33
19:35:35|25040.33
19:35:36|25040.33
19:35:37|25040.33
19:35:37|25040.33
19:35:38|25040.33
19:35:40|25040.33
19:35:40|25040.33
19:35:42|25040.33
19:35:43|25040.33
19:35:44|25040.32
19:35:44|25040.32
19:35:46|25040.32
19:35:47|25040.32
19:35:47|25040.32
19:35:49|25040.32
19:35:50|25041.38
19:35:51|25041.38
19:35:51|25041.38
19:35:53|25041.38
19:35:54|25041.38
19:35:55|25041.38
19:35:56|25041.38
19:35:57|25041.38
19:35:58|25041.38
19:35:59|25041.38
19:36:00|25041.38
19:36:01|25041.38
19:36:02|25041.38
19:36:03|25041.38
19:36:04|25041.38
19:36:05|25041.38
19:36:06|25041.38
19:36:07|25041.38
19:36:08|25041.38
19:36:09|25041.39
19:36:11|25041.39
19:36:11|25041.39
19:36:12|25041.39
19:36:13|25041.39
19:36:15|25041.39
19:36:16|25041.39
19:36:17|25041.39
19:36:18|25041.37
19:36:18|25041.37
19:36:20|25041.37
19:36:21|25041.37
19:36:22|25041.37
19:36:23|25041.37
19:36:24|25041.37
19:36:25|25041.37
19:36:26|25041.38
19:36:27|25041.38
19:36:28|25041.38
19:36:29|25041.38
19:36:29|25041.38
19:36:30|25041.38
19:36:31|25041.38
19:36:33|25041.38
19:36:34|25041.38
19:36:35|25041.38
19:36:36|25041.38
19:36:37|25041.38
19:36:38|25041.38
19:36:39|25041.38
19:36:40|25041.38
19:36:41|25041.38
19:36:42|25041.38
19:36:43|25041.38
19:36:43|25041.38
19:36:45|25041.38
19:36:46|25041.38
19:36:47|25041.38
19:36:48|25041.38
19:36:49|25041.38
19:36:50|25041.4
19:36:51|25041.4
19:36:52|25041.4
19:36:53|25041.4
19:36:54|25041.4
19:36:55|25041.4
19:36:56|25041.4
19:36:57|25041.4
19:36:58|25041.4
19:36:59|25041.4
19:37:00|25041.39
19:37:01|25041.4
19:37:02|25041.4
19:37:03|25041.4
19:37:04|25041.4
19:37:05|25041.4
19:37:06|25041.4
19:37:07|25041.4
19:37:08|25041.4
19:37:09|25041.4
19:37:10|25041.4
19:37:12|25041.4
19:37:12|25041.4
19:37:14|25041.4
19:37:15|25041.4
19:37:16|25041.4
19:37:17|25041.4
19:37:18|25041.4
19:37:19|25041.4
19:37:20|25041.4
19:37:22|25041.4
19:37:22|25041.4
19:37:23|25041.4
19:37:24|25041.4
19:37:25|25041.4
19:37:26|25041.4
19:37:27|25041.4
19:37:28|25041.4
19:37:29|25041.4
19:37:30|25041.4
19:37:31|25047.54
19:37:32|25047.54
19:37:33|25047.54
19:37:34|25047.54
19:37:35|25047.54
19:37:36|25047.54
19:37:37|25047.54
19:37:38|25047.54
19:37:39|25047.54
19:37:40|25047.54
19:37:41|25047.54
19:37:42|25047.54
19:37:43|25047.54
19:37:44|25047.54
19:37:45|25047.54
19:37:46|25047.54
19:37:48|25047.54
19:37:48|25047.54
19:37:49|25047.54
19:37:50|25047.54
19:37:51|25047.54
19:37:52|25047.54
19:37:53|25047.54
19:37:54|25047.54
19:37:55|25047.54
19:37:56|25047.54
19:37:57|25047.54
19:37:58|25047.54
19:37:59|25047.54
19:38:00|25047.54
19:38:02|25047.54
19:38:02|25047.54
19:38:03|25047.54
19:38:05|25051.39
19:38:05|25051.39
19:38:06|25051.39
19:38:08|25051.39
19:38:08|25051.39
19:38:09|25051.39
19:38:11|25051.39
19:38:11|25051.39
19:38:12|25051.39
19:38:13|25051.39
19:38:15|25051.39
19:38:16|25051.39
19:38:17|25051.39
19:38:18|25051.84
19:38:19|25051.84
19:38:20|25051.84
19:38:21|25055.41
19:38:21|25055.41
19:38:23|25055.38
19:38:24|25055.38
19:38:25|25055.38
19:38:26|25055.38
19:38:27|25055.38
19:38:28|25055.38
19:38:29|25055.38
19:38:30|25055.38
19:38:31|25055.38
19:38:31|25055.38
19:38:32|25055.38
19:38:34|25055.38
19:38:35|25055.38
19:38:36|25055.38
19:38:37|25055.38
19:38:38|25055.38
19:38:39|25055.38
19:38:40|25055.38
19:38:41|25055.38
19:38:42|25055.38
19:38:43|25055.92
19:38:44|25055.92
19:38:45|25055.92
19:38:46|25055.92
19:38:47|25055.92
19:38:48|25055.92
19:38:49|25055.92
19:38:50|25055.92
19:38:51|25055.92
19:38:52|25055.92
19:38:53|25055.92
19:38:55|25055.92
19:38:55|25055.91
19:38:56|25055.91
19:38:57|25055.91
19:38:58|25057.59
19:38:59|25057.53
19:39:00|25057.54
19:39:01|25057.54
19:39:02|25057.54
19:39:03|25057.54
19:39:04|25057.54
19:39:05|25057.54
19:39:06|25057.54
19:39:07|25057.54
19:39:08|25057.48
19:39:09|25057.48
19:39:10|25057.48
19:39:11|25057.48
19:39:12|25057.48
19:39:13|25057.48
19:39:14|25057.48
19:39:15|25057.48
19:39:16|25057.48
19:39:17|25057.48
19:39:18|25057.48
19:39:19|25057.49
19:39:20|25057.49
19:39:21|25057.49
19:39:22|25057.49
19:39:23|25057.49
19:39:24|25057.49
19:39:25|25058.24
19:39:26|25058.24
19:39:28|25058.24
19:39:28|25058.24
19:39:29|25058.24
19:39:30|25058.24
19:39:32|25058.24
19:39:33|25058.24
19:39:33|25058.24
19:39:34|25059.7
19:39:36|25059.7
19:39:37|25059.7
19:39:38|25059.7
19:39:38|25059.7
19:39:40|25059.7
19:39:41|25059.7
19:39:42|25059.7
19:39:43|25059.7
19:39:44|25059.7
19:39:45|25059.7
19:39:46|25059.7
19:39:47|25058.48
19:39:47|25054.71
19:39:49|25054.71
19:39:50|25051.15
19:39:51|25051.15
19:39:52|25051.15
19:39:53|25051.15
19:39:54|25051.15
19:39:55|25051.15
19:39:56|25051.15
19:39:57|25051.15
19:39:58|25051.15
19:39:59|25051.15
19:40:00|25051.15
19:40:01|25051.15
19:40:02|25051.15
19:40:03|25051.15
19:40:05|25048.19
19:40:05|25048.19
19:40:06|25048.37
19:40:07|25048.37
19:40:08|25048.37
19:40:09|25048.37
19:40:10|25048.33
19:40:11|25048.33
19:40:12|25048.33
19:40:14|25047.6
19:40:15|25047.6
19:40:16|25047.6
19:40:17|25047.6
19:40:18|25047.6
19:40:19|25047.6
19:40:20|25047.6
19:40:21|25047.6
19:40:22|25047.6
19:40:23|25047.6
19:40:24|25049.52
19:40:25|25049.52
19:40:26|25049.52
19:40:27|25049.52
19:40:28|25049.52
19:40:29|25049.51
19:40:30|25049.51
19:40:31|25049.51
19:40:32|25049.51
19:40:33|25049.51
19:40:34|25049.51
19:40:35|25049.51
19:40:37|25049.51
19:40:37|25049.51
19:40:38|25049.51
19:40:39|25049.51
19:40:40|25049.51
19:40:41|25046.05
19:40:43|25046.05
19:40:44|25046.05
19:40:45|25046.05
19:40:45|25046.05
19:40:47|25046.05
19:40:47|25046.05
19:40:48|25046.05
19:40:49|25046.05
19:40:50|25046.05
19:40:51|25046.05
19:40:53|25046.05
19:40:54|25046.05
19:40:55|25046.05
19:40:56|25046.05
19:40:57|25046.05
19:40:57|25046.05
19:40:59|25049.6
19:41:00|25049.6
19:41:00|25049.6
19:41:02|25049.6
19:41:02|25049.6
19:41:03|25049.6
19:41:05|25049.6
19:41:06|25049.6
19:41:07|25049.6
19:41:08|25049.6
19:41:08|25049.6
19:41:10|25049.6
19:41:11|25049.6
19:41:12|25049.6
19:41:13|25049.6
19:41:14|25049.6
19:41:15|25049.6
19:41:16|25049.6
19:41:17|25049.6
19:41:18|25049.6
19:41:19|25049.6
19:41:20|25049.6
19:41:21|25049.6
19:41:22|25049.6
19:41:23|25049.61
19:41:24|25049.61
19:41:26|25049.61
19:41:26|25049.61
19:41:27|25049.61
19:41:28|25049.61
19:41:29|25049.61
19:41:30|25049.61
19:41:31|25049.61
19:41:32|25049.61
19:41:33|25049.61
19:41:34|25049.61
19:41:35|25057.41
19:41:37|25057.41
19:41:37|25057.41
19:41:38|25057.41
19:41:40|25057.41
19:41:41|25061.
19:41:42|25061.
19:41:43|25061.
19:41:44|25061.
19:41:45|25061.
19:41:46|25060.99
19:41:47|25060.99
19:41:48|25060.99
19:41:49|25060.99
19:41:50|25060.99
19:41:52|25060.99
19:41:52|25060.99
19:41:53|25060.99
19:41:54|25060.99
19:41:55|25060.99
19:41:56|25060.99
19:41:57|25060.99
19:41:58|25060.99
19:41:59|25060.99
19:42:00|25060.98
19:42:01|25060.98
19:42:02|25060.98
19:42:03|25060.98
19:42:04|25060.98
19:42:05|25060.98
19:42:06|25060.98
19:42:07|25060.98
19:42:08|25060.98
19:42:09|25060.98
19:42:10|25061.
19:42:11|25061.
19:42:12|25061.
19:42:13|25061.
19:42:14|25061.
19:42:16|25061.
19:42:16|25061.
19:42:18|25066.5
19:42:19|25067.88
19:42:19|25067.88
19:42:20|25061.91
19:42:22|25061.91
19:42:23|25061.91
19:42:24|25061.91
19:42:25|25061.91
19:42:25|25061.91
19:42:27|25061.91
19:42:28|25061.91
19:42:29|25059.12
19:42:30|25059.12
19:42:30|25059.12
19:42:32|25059.12
19:42:33|25059.12
19:42:33|25059.13
19:42:35|25059.13
19:42:35|25053.47
19:42:37|25053.47
19:42:38|25053.47
19:42:39|25053.47
19:42:40|25050.07
19:42:41|25050.07
19:42:42|25050.07
19:42:44|25050.07
19:42:45|25050.07
19:42:45|25050.07
19:42:47|25050.07
19:42:48|25050.07
19:42:49|25050.07
19:42:50|25049.58
19:42:50|25049.58
19:42:52|25049.58
19:42:53|25049.58
19:42:54|25049.58
19:42:55|25049.58
19:42:56|25049.58
19:42:57|25049.58
19:42:57|25049.58
19:42:59|25049.58
19:43:00|25049.58
19:43:01|25049.58
19:43:02|25049.58
19:43:03|25049.58
19:43:03|25049.58
19:43:05|25049.58
19:43:06|25049.58
19:43:07|25049.58
19:43:08|25043.27
19:43:09|25043.27
19:43:10|25043.27
19:43:11|25043.27
19:43:12|25043.27
19:43:13|25043.27
19:43:14|25043.27
19:43:15|25041.3
19:43:16|25041.3
19:43:18|25041.3
19:43:18|25041.3
19:43:20|25041.3
19:43:21|25041.3
19:43:22|25041.3
19:43:23|25041.3
19:43:24|25040.02
19:43:25|25040.02
19:43:25|25040.02
19:43:26|25043.98
19:43:28|25043.98
19:43:29|25043.98
19:43:30|25040.58
19:43:31|25040.58
19:43:32|25040.99
19:43:33|25040.99
19:43:34|25040.99
19:43:35|25040.99
19:43:36|25040.99
19:43:37|25040.99
19:43:38|25040.99
19:43:39|25040.99
19:43:40|25040.99
19:43:41|25040.99
19:43:42|25040.99
19:43:43|25040.02
19:43:44|25040.02
19:43:45|25040.02
19:43:46|25040.02
19:43:47|25040.02
19:43:48|25040.02
19:43:49|25040.02
19:43:50|25040.02
19:43:51|25040.02
19:43:53|25040.02
19:43:53|25040.02
19:43:54|25040.02
19:43:55|25040.02
19:43:56|25040.02
19:43:57|25040.91
19:43:58|25040.91
19:43:59|25040.91
19:44:00|25040.91
19:44:01|25040.91
19:44:02|25040.91
19:44:04|25040.91
19:44:05|25040.91
19:44:06|25040.13
19:44:07|25040.13
19:44:08|25040.13
19:44:09|25040.13
19:44:10|25040.13
19:44:11|25040.13
19:44:11|25040.85
19:44:13|25040.85
19:44:13|25040.85
19:44:15|25040.85
19:44:15|25041.
19:44:17|25041.
19:44:18|25041.
19:44:20|25040.99
19:44:20|25040.99
19:44:22|25040.99
19:44:22|25040.99
19:44:24|25040.99
19:44:25|25040.99
19:44:26|25040.99
19:44:27|25040.99
19:44:28|25040.99
19:44:29|25040.99
19:44:30|25040.99
19:44:31|25040.99
19:44:32|25040.99
19:44:33|25040.99
19:44:34|25040.99
19:44:35|25040.99
19:44:36|25040.99
19:44:37|25040.99
19:44:38|25040.99
19:44:39|25040.99
19:44:40|25040.99
19:44:41|25040.99
19:44:42|25041.
19:44:43|25041.
19:44:44|25041.
19:44:45|25041.
19:44:46|25041.
19:44:47|25041.
19:44:48|25040.99
19:44:49|25040.99
19:44:50|25040.99
19:44:51|25040.99
19:44:52|25040.99
19:44:53|25040.99
19:44:54|25040.99
19:44:55|25040.99
19:44:56|25040.99
19:44:57|25040.99
19:44:59|25040.99
19:45:00|25040.99
19:45:01|25040.99
19:45:01|25040.99
19:45:03|25040.99
19:45:04|25040.99
19:45:04|25040.99
19:45:05|25040.99
19:45:07|25040.99
19:45:07|25040.99
19:45:09|25040.99
19:45:09|25040.99
19:45:10|25040.99
19:45:12|25040.99
19:45:13|25040.99
19:45:14|25040.99
19:45:14|25040.99
19:45:16|25040.99
19:45:17|25046.47
19:45:18|25043.13
19:45:19|25043.13
19:45:20|25043.13
19:45:21|25043.13
19:45:22|25043.13
19:45:23|25043.13
19:45:24|25044.12
19:45:25|25043.31
19:45:27|25043.31
19:45:27|25043.31
19:45:28|25043.89
19:45:29|25043.89
19:45:30|25043.89
19:45:31|25043.89
19:45:32|25043.89
19:45:33|25043.89
19:45:34|25043.89
19:45:35|25043.89
19:45:36|25043.22
19:45:37|25043.22
19:45:38|25043.22
19:45:39|25036.25
19:45:40|25036.25
19:45:42|25047.9
19:45:43|25047.9
19:45:43|25047.9
19:45:45|25047.9
19:45:45|25047.9
19:45:47|25047.9
19:45:48|25047.9
19:45:49|25047.9
19:45:50|25047.9
19:45:51|25053.49
19:45:52|25054.55
19:45:52|25054.55
19:45:54|25054.55
19:45:54|25054.55
19:45:56|25054.55
19:45:57|25054.55
19:45:58|25054.55
19:45:59|25054.55
19:46:00|25054.55
19:46:01|25054.55
19:46:02|25054.55
19:46:03|25054.55
19:46:04|25054.55
19:46:05|25056.73
19:46:06|25056.73
19:46:07|25056.73
19:46:08|25056.73
19:46:09|25056.73
19:46:10|25056.73
19:46:11|25056.73
19:46:12|25056.73
19:46:13|25056.73
19:46:14|25061.04
19:46:15|25061.04
19:46:16|25061.04
19:46:17|25061.04
19:46:18|25061.04
19:46:20|25061.04
19:46:20|25061.04
19:46:21|25061.04
19:46:22|25065.16
19:46:24|25065.16
19:46:24|25065.16
19:46:26|25065.16
19:46:26|25065.16
19:46:27|25073.02
19:46:28|25073.02
19:46:30|25073.02
19:46:31|25073.02
19:46:31|25073.02
19:46:32|25069.99
19:46:34|25069.99
19:46:34|25069.99
19:46:36|25069.99
19:46:37|25069.99
19:46:38|25069.99
19:46:38|25069.99
19:46:39|25069.99
19:46:40|25069.99
19:46:42|25069.99
19:46:42|25069.99
19:46:43|25069.99
19:46:45|25069.99
19:46:46|25069.99
19:46:47|25069.99
19:46:48|25069.99
19:46:49|25069.99
19:46:50|25069.99
19:46:51|25069.99
19:46:52|25069.99
19:46:53|25069.99
19:46:54|25069.99
19:46:55|25069.99
19:46:56|25069.99
19:46:57|25069.99
19:46:58|25069.99
19:46:59|25069.99
19:47:00|25069.99
19:47:01|25069.99
19:47:02|25069.99
19:47:03|25069.99
19:47:04|25069.99
19:47:05|25069.99
19:47:06|25069.99
19:47:07|25069.99
19:47:08|25073.2
19:47:09|25073.19
19:47:10|25073.19
19:47:11|25073.18
19:47:12|25073.18
19:47:13|25073.18
19:47:14|25073.18
19:47:15|25073.18
19:47:16|25073.18
19:47:17|25073.18
19:47:18|25073.18
19:47:20|25073.18
19:47:21|25073.18
19:47:22|25073.18
19:47:22|25073.18
19:47:23|25073.17
19:47:25|25073.17
19:47:26|25073.17
19:47:27|25073.17
19:47:28|25073.17
19:47:29|25073.17
19:47:30|25073.17
19:47:30|25073.17
19:47:32|25073.17
19:47:33|25073.17
19:47:33|25073.17
19:47:35|25073.17
19:47:35|25073.17
19:47:37|25073.17
19:47:37|25073.17
19:47:39|25073.17
19:47:39|25073.17
19:47:40|25073.17
19:47:42|25073.17
19:47:43|25073.17
19:47:44|25073.17
19:47:45|25073.17
19:47:46|25073.17
19:47:47|25078.81
19:47:48|25078.81
19:47:49|25078.81
19:47:50|25081.63
19:47:51|25081.63
19:47:52|25081.63
19:47:53|25081.63
19:47:54|25081.18
19:47:55|25081.18
19:47:56|25081.18
19:47:57|25081.18
19:47:58|25081.18
19:47:59|25081.18
19:48:00|25081.18
19:48:01|25081.18
19:48:02|25081.18
19:48:03|25081.18
19:48:04|25081.18
19:48:05|25081.18
19:48:06|25081.18
19:48:08|25081.18
19:48:08|25081.18
19:48:09|25081.18
19:48:10|25081.18
19:48:11|25081.18
19:48:12|25081.18
19:48:13|25081.18
19:48:14|25081.18
19:48:15|25081.18
19:48:16|25081.18
19:48:17|25081.18
19:48:18|25078.67
19:48:19|25078.67
19:48:21|25078.67
19:48:22|25078.67
19:48:23|25078.67
19:48:24|25078.67
19:48:25|25078.67
19:48:26|25078.67
19:48:27|25078.66
19:48:28|25078.66
19:48:29|25078.66
19:48:30|25078.66
19:48:31|25078.66
19:48:32|25078.66
19:48:32|25078.66
19:48:34|25078.66
19:48:35|25078.66
19:48:36|25078.66
19:48:37|25076.67
19:48:38|25076.67
19:48:39|25076.67
19:48:39|25076.67
19:48:41|25076.67
19:48:42|25076.67
19:48:43|25076.67
19:48:44|25076.67
19:48:45|25076.67
19:48:46|25076.67
19:48:47|25076.67
19:48:48|25076.67
19:48:49|25076.67
19:48:50|25076.44
19:48:51|25076.44
19:48:52|25076.44
19:48:53|25076.44
19:48:54|25074.25
19:48:55|25074.25
19:48:56|25074.25
19:48:57|25074.25
19:48:58|25074.25
19:48:59|25074.25
19:49:00|25074.25
19:49:01|25074.25
19:49:02|25074.25
19:49:03|25074.25
19:49:05|25074.25
19:49:05|25074.25
19:49:06|25074.25
19:49:07|25074.25
19:49:08|25074.25
19:49:09|25074.25
19:49:10|25074.25
19:49:11|25074.25
19:49:12|25074.25
19:49:13|25074.25
19:49:14|25074.25
19:49:15|25074.25
19:49:16|25074.25
19:49:17|25074.25
19:49:18|25074.25
19:49:19|25074.25
19:49:20|25074.25
19:49:21|25074.25
19:49:23|25084.84
19:49:23|25084.84
19:49:25|25084.84
19:49:25|25084.84
19:49:27|25084.84
19:49:28|25084.84
19:49:29|25084.84
19:49:30|25084.84
19:49:31|25084.84
19:49:32|25084.84
19:49:33|25084.84
19:49:34|25084.84
19:49:35|25084.84
19:49:36|25084.84
19:49:37|25084.84
19:49:37|25084.84
19:49:39|25084.84
19:49:40|25084.84
19:49:41|25084.69
19:49:42|25084.69
19:49:42|25084.69
19:49:44|25084.69
19:49:45|25084.69
19:49:46|25084.69
19:49:47|25084.69
19:49:48|25084.69
19:49:49|25084.69
19:49:51|25085.73
19:49:51|25085.7
19:49:52|25085.7
19:49:53|25085.7
19:49:54|25085.7
19:49:55|25085.7
19:49:56|25085.7
19:49:57|25085.7
19:49:58|25085.7
19:49:59|25085.7
19:50:00|25085.48
19:50:01|25093.63
19:50:02|25093.63
19:50:03|25093.63
19:50:04|25093.63
19:50:05|25093.63
19:50:06|25093.63
19:50:07|25093.63
19:50:08|25093.63
19:50:09|25093.63
19:50:11|25093.63
19:50:11|25093.63
19:50:12|25088.41
19:50:14|25088.41
19:50:14|25088.41
19:50:16|25088.41
19:50:16|25088.36
19:50:17|25088.36
19:50:19|25088.36
19:50:19|25088.36
19:50:21|25088.36
19:50:21|25088.36
19:50:23|25088.36
19:50:24|25088.36
19:50:25|25090.58
19:50:26|25090.58
19:50:27|25090.58
19:50:28|25090.58
19:50:28|25090.58
19:50:30|25090.58
19:50:30|25090.58
19:50:32|25090.58
19:50:33|25090.58
19:50:34|25090.58
19:50:35|25090.58
19:50:36|25090.58
19:50:37|25090.58
19:50:38|25090.58
19:50:38|25090.58
19:50:39|25087.48
19:50:41|25087.48
19:50:42|25087.48
19:50:43|25087.48
19:50:44|25087.48
19:50:45|25087.48
19:50:46|25087.48
19:50:47|25087.48
19:50:49|25087.48
19:50:50|25082.53
19:50:50|25082.53
19:50:51|25082.53
19:50:52|25082.53
19:50:53|25082.53
19:50:55|25084.22
19:50:55|25081.99
19:50:57|25081.99
19:50:57|25081.99
19:50:58|25081.99
19:50:59|25081.99
19:51:00|25081.99
19:51:01|25081.99
19:51:02|25081.99
19:51:04|25082.72
19:51:05|25082.72
19:51:06|25082.72
19:51:07|25082.72
19:51:08|25082.72
19:51:09|25082.72
19:51:10|25082.72
19:51:11|25085.11
19:51:12|25085.11
19:51:13|25085.11
19:51:13|25085.11
19:51:15|25085.11
19:51:16|25085.11
19:51:17|25085.11
19:51:18|25085.11
19:51:19|25085.11
19:51:21|25085.11
19:51:21|25085.11
19:51:22|25085.11
19:51:23|25085.11
19:51:24|25085.11
19:51:26|25085.11
19:51:27|25085.11
19:51:27|25085.11
19:51:28|25085.11
19:51:29|25085.11
19:51:30|25085.11
19:51:32|25085.11
19:51:32|25080.66
19:51:34|25080.66
19:51:34|25080.66
19:51:35|25080.66
19:51:37|25080.66
19:51:38|25080.66
19:51:39|25080.66
19:51:40|25080.66
19:51:40|25080.66
19:51:42|25080.66
19:51:42|25080.66
19:51:43|25080.66
19:51:45|25080.02
19:51:45|25080.02
19:51:47|25080.02
19:51:48|25080.02
19:51:49|25080.02
19:51:50|25080.55
19:51:51|25080.55
19:51:53|25080.55
19:51:53|25080.55
19:51:54|25080.49
19:51:55|25080.49
19:51:56|25080.49
19:51:57|25080.49
19:51:58|25080.49
19:51:59|25080.49
19:52:00|25080.49
19:52:01|25080.49
19:52:02|25080.49
19:52:03|25080.49
19:52:04|25080.49
19:52:05|25080.49
19:52:06|25080.49
19:52:07|25080.49
19:52:08|25080.49
19:52:10|25080.49
19:52:10|25080.49
19:52:11|25080.49
19:52:13|25080.49
19:52:13|25080.49
19:52:14|25080.49
19:52:16|25080.49
19:52:16|25080.49
19:52:17|25080.49
19:52:18|25080.43
19:52:20|25080.43
19:52:21|25080.43
19:52:21|25080.43
19:52:22|25080.43
19:52:24|25080.43
19:52:25|25080.32
19:52:26|25080.32
19:52:27|25080.33
19:52:28|25080.33
19:52:28|25080.33
19:52:30|25080.31
19:52:31|25080.31
19:52:32|25080.31
19:52:33|25080.88
19:52:34|25080.88
19:52:35|25082.35
19:52:36|25082.34
19:52:37|25082.34
19:52:38|25082.34
19:52:40|25082.07
19:52:40|25082.07
19:52:41|25082.07
19:52:43|25082.66
19:52:44|25082.66
19:52:45|25082.66
19:52:46|25082.66
19:52:47|25082.66
19:52:48|25082.66
19:52:49|25082.66
19:52:50|25082.66
19:52:51|25082.66
19:52:52|25082.66
19:52:53|25082.66
19:52:54|25082.66
19:52:55|25082.66
19:52:56|25082.65
19:52:57|25082.65
19:52:58|25082.65
19:52:59|25082.65
19:53:01|25082.65
19:53:01|25082.65
19:53:02|25082.65
19:53:03|25080.
19:53:04|25080.
19:53:05|25080.
19:53:06|25080.
19:53:07|25080.
19:53:08|25080.
19:53:09|25080.
19:53:10|25080.
19:53:11|25080.
19:53:12|25080.
19:53:13|25080.
19:53:14|25080.
19:53:15|25080.
19:53:16|25080.01
19:53:17|25080.01
19:53:18|25080.01
19:53:20|25080.01
19:53:20|25080.01
19:53:21|25080.01
19:53:22|25080.01
19:53:23|25080.01
19:53:25|25080.01
19:53:25|25080.01
19:53:26|25080.01
19:53:28|25080.01
19:53:29|25080.
19:53:30|25080.
19:53:31|25080.
19:53:32|25080.
19:53:33|25076.44
19:53:34|25076.44
19:53:35|25076.45
19:53:36|25076.45
19:53:37|25076.45
19:53:38|25076.45
19:53:39|25076.45
19:53:41|25076.45
19:53:42|25076.45
19:53:42|25076.45
19:53:43|25076.45
19:53:44|25076.45
19:53:45|25077.87
19:53:46|25077.87
19:53:48|25077.87
19:53:48|25077.87
19:53:49|25077.87
19:53:50|25077.87
19:53:52|25077.87
19:53:53|25077.87
19:53:54|25077.87
19:53:55|25077.87
19:53:56|25077.87
19:53:57|25077.87
19:53:58|25079.68
19:53:59|25079.68
19:54:00|25079.68
19:54:01|25079.68
19:54:02|25079.68
19:54:03|25079.68
19:54:04|25079.68
19:54:05|25079.68
19:54:06|25079.68
19:54:07|25079.68
19:54:08|25079.68
19:54:09|25079.68
19:54:10|25080.16
19:54:11|25080.16
19:54:12|25080.16
19:54:14|25080.16
19:54:14|25080.16
19:54:15|25080.16
19:54:16|25080.16
19:54:17|25080.16
19:54:18|25080.16
19:54:20|25080.16
19:54:20|25080.16
19:54:22|25080.16
19:54:22|25080.16
19:54:24|25080.16
19:54:25|25080.16
19:54:25|25080.16
19:54:26|25080.16
19:54:28|25080.16
19:54:28|25080.16
19:54:30|25080.16
19:54:32|25080.16
19:54:32|25079.68
19:54:33|25075.37
19:54:34|25075.37
19:54:35|25079.73
19:54:36|25079.73
19:54:37|25079.73
19:54:38|25079.73
19:54:39|25076.87
19:54:40|25076.87
19:54:41|25082.12
19:54:42|25082.12
19:54:43|25082.12
19:54:44|25082.12
19:54:45|25077.82
19:54:46|25077.96
19:54:48|25077.96
19:54:48|25077.96
19:54:50|25077.96
19:54:50|25077.96
19:54:52|25077.96
19:54:53|25077.96
19:54:53|25077.96
19:54:54|25077.96
19:54:55|25077.96
19:54:57|25077.96
19:54:58|25077.96
19:54:58|25077.96
19:55:00|25077.96
19:55:00|25077.15
19:55:02|25077.15
19:55:03|25077.15
19:55:04|25077.14
19:55:04|25077.14
19:55:05|25077.14
19:55:06|25077.14
19:55:08|25077.14
19:55:09|25077.14
19:55:10|25077.15
19:55:11|25077.15
19:55:12|25077.15
19:55:13|25077.15
19:55:14|25077.15
19:55:14|25077.15
19:55:16|25077.15
19:55:17|25077.15
19:55:18|25077.15
19:55:18|25077.15
19:55:20|25077.15
19:55:21|25077.15
19:55:22|25077.15
19:55:23|25077.15
19:55:24|25077.15
19:55:25|25077.15
19:55:25|25077.15
19:55:26|25077.15
19:55:28|25077.15
19:55:29|25077.15
19:55:30|25077.15
19:55:32|25077.15
19:55:32|25077.15
19:55:33|25077.15
19:55:34|25082.09
19:55:35|25082.09
19:55:36|25082.09
19:55:38|25082.09
19:55:38|25082.65
19:55:39|25082.65
19:55:41|25082.65
19:55:42|25082.65
19:55:42|25082.65
19:55:44|25082.65
19:55:45|25082.65
19:55:46|25082.65
19:55:47|25077.23
19:55:47|25077.23
19:55:48|25088.39
19:55:50|25088.39
19:55:50|25088.39
19:55:52|25088.39
19:55:52|25088.39
19:55:54|25088.39
19:55:54|25088.39
19:55:56|25088.39
19:55:57|25088.39
19:55:58|25088.39
19:55:59|25088.39
19:56:00|25088.39
19:56:01|25088.39
19:56:02|25086.6
19:56:03|25086.6
19:56:03|25086.6
19:56:05|25086.6
19:56:06|25086.6
19:56:07|25086.6
19:56:08|25086.6
19:56:09|25086.6
19:56:09|25086.6
19:56:11|25086.6
19:56:12|25086.6
19:56:13|25086.6
19:56:14|25086.6
19:56:15|25086.6
19:56:16|25086.6
19:56:16|25086.6
19:56:18|25086.6
19:56:19|25086.6
19:56:20|25084.81
19:56:21|25084.81
19:56:21|25084.81
19:56:23|25084.81
19:56:24|25084.81
19:56:25|25085.7
19:56:26|25085.7
19:56:27|25085.7
19:56:27|25085.7
19:56:29|25085.7
19:56:31|25085.7
19:56:31|25085.7
19:56:32|25087.56
19:56:33|25087.56
19:56:35|25087.56
19:56:36|25087.56
19:56:36|25087.56
19:56:37|25091.42
19:56:39|25091.42
19:56:40|25091.42
19:56:41|25091.42
19:56:42|25091.42
19:56:43|25100.
19:56:44|25100.
19:56:45|25097.69
19:56:46|25097.69
19:56:47|25097.69
19:56:48|25097.69
19:56:49|25097.69
19:56:50|25097.69
19:56:51|25097.69
19:56:52|25097.69
19:56:54|25097.69
19:56:55|25097.69
19:56:56|25097.69
19:56:57|25100.
19:56:58|25100.
19:56:59|25100.
19:56:59|25099.99
19:57:00|25099.99
19:57:01|25099.98
19:57:02|25099.98
19:57:04|25099.98
19:57:05|25099.98
19:57:05|25099.98
19:57:07|25099.98
19:57:08|25099.98
19:57:09|25099.67
19:57:10|25099.67
19:57:10|25099.67
19:57:12|25099.67
19:57:13|25099.67
19:57:14|25099.67
19:57:15|25099.67
19:57:16|25099.67
19:57:17|25099.67
19:57:18|25099.67
19:57:19|25099.67
19:57:19|25099.67
19:57:21|25099.67
19:57:22|25099.67
19:57:23|25099.67
19:57:23|25099.67
19:57:25|25099.67
19:57:26|25099.67
19:57:27|25094.4
19:57:27|25094.4
19:57:29|25094.4
19:57:30|25094.4
19:57:31|25094.4
19:57:32|25094.4
19:57:33|25094.4
19:57:34|25094.4
19:57:35|25094.4
19:57:36|25094.4
19:57:37|25094.4
19:57:38|25094.4
19:57:39|25095.
19:57:40|25095.
19:57:41|25095.
19:57:42|25095.
19:57:43|25095.
19:57:44|25095.
19:57:45|25095.
19:57:46|25095.
19:57:47|25095.
19:57:48|25095.
19:57:49|25095.
19:57:50|25095.
19:57:51|25095.01
19:57:53|25095.01
19:57:54|25095.01
19:57:55|25095.01
19:57:55|25095.01
19:57:57|25097.01
19:57:58|25097.01
19:57:59|25097.01
19:58:00|25097.01
19:58:00|25097.01
19:58:02|25097.01
19:58:03|25096.98
19:58:04|25096.97
19:58:05|25096.97
19:58:05|25096.97
19:58:06|25096.97
19:58:08|25096.97
19:58:09|25096.97
19:58:10|25096.96
19:58:11|25096.96
19:58:12|25098.13
19:58:13|25098.13
19:58:14|25098.13
19:58:15|25098.13
19:58:16|25100.
19:58:17|25100.
19:58:18|25100.
19:58:19|25100.
19:58:20|25098.9
19:58:21|25098.9
19:58:22|25099.12
19:58:23|25100.
19:58:24|25100.
19:58:25|25100.
19:58:26|25100.
19:58:27|25100.
19:58:28|25100.
19:58:29|25100.
19:58:30|25100.
19:58:32|25104.25
19:58:32|25104.25
19:58:33|25101.6
19:58:35|25101.6
19:58:36|25101.6
19:58:36|25101.62
19:58:38|25101.62
19:58:39|25104.51
19:58:40|25104.51
19:58:40|25104.51
19:58:42|25104.51
19:58:43|25104.51
19:58:43|25104.51
19:58:44|25104.51
19:58:46|25104.51
19:58:46|25104.51
19:58:47|25104.51
19:58:49|25104.51
19:58:49|25104.51
19:58:50|25104.51
19:58:52|25104.51
19:58:53|25104.51
19:58:54|25104.51
19:58:55|25104.51
19:58:56|25104.51
19:58:57|25104.51
19:58:58|25104.51
19:58:59|25104.51
19:59:00|25104.51
19:59:01|25104.51
19:59:02|25104.51
19:59:03|25098.99
19:59:04|25098.99
19:59:05|25098.99
19:59:06|25098.99
19:59:07|25098.99
19:59:09|25098.99
19:59:09|25098.99
19:59:10|25098.99
19:59:11|25098.99
19:59:12|25098.99
19:59:13|25096.57
19:59:14|25099.97
19:59:16|25099.97
19:59:16|25099.97
19:59:17|25099.97
19:59:18|25099.97
19:59:19|25099.96
19:59:21|25099.96
19:59:21|25099.96
19:59:22|25099.96
19:59:23|25099.97
19:59:24|25099.97
19:59:25|25099.97
19:59:26|25099.97
19:59:27|25099.97
19:59:28|25099.97
19:59:29|25099.97
19:59:30|25099.97
19:59:32|25102.04
19:59:33|25102.04
19:59:34|25102.04
19:59:35|25102.04
19:59:36|25102.04
19:59:37|25102.04
19:59:37|25102.04
19:59:39|25102.04
19:59:40|25102.04
19:59:41|25102.04
19:59:42|25102.04
19:59:43|25102.03
19:59:44|25102.03
19:59:45|25102.03
19:59:46|25102.03
19:59:47|25102.03
19:59:48|25102.03
19:59:49|25102.03
19:59:50|25102.03
19:59:51|25102.03
19:59:52|25100.29
19:59:53|25100.29
19:59:55|25100.29
19:59:55|25095.63
19:59:57|25095.63
19:59:58|25095.63
19:59:58|25095.63
20:00:00|25095.63
20:00:00|25095.63
20:00:02|25095.63
20:00:03|25095.63
20:00:04|25095.63
20:00:04|25098.61
20:00:06|25098.61
20:00:07|25098.61
20:00:08|25098.61
20:00:09|25098.61
20:00:10|25094.33
20:00:11|25094.33
20:00:12|25094.33
20:00:13|25094.33
20:00:14|25100.99
20:00:15|25100.98
20:00:16|25100.98
20:00:17|25100.97
20:00:18|25102.17
20:00:19|25102.17
20:00:20|25102.17
20:00:21|25102.7
20:00:22|25105.32
20:00:23|25105.32
20:00:24|25105.32
20:00:25|25105.32
20:00:27|25105.32
20:00:27|25105.32
20:00:28|25105.32
20:00:29|25105.32
20:00:30|25105.32
20:00:31|25105.32
20:00:32|25108.51
20:00:33|25108.51
20:00:35|25108.51
20:00:36|25108.51
20:00:36|25108.51
20:00:38|25108.51
20:00:39|25108.51
20:00:40|25108.51
20:00:40|25108.51
20:00:41|25108.51
20:00:43|25108.46
20:00:44|25108.46
20:00:45|25108.46
20:00:46|25108.46
20:00:47|25108.46
20:00:47|25108.46
20:00:49|25106.82
20:00:50|25106.82
20:00:51|25106.82
20:00:52|25106.82
20:00:53|25106.82
20:00:54|25106.82
20:00:55|25106.82
20:00:56|25106.82
20:00:57|25106.82
20:00:58|25106.82
20:01:00|25106.82
20:01:01|25106.82
20:01:02|25106.82
20:01:03|25106.82
20:01:04|25106.82
20:01:05|25106.82
20:01:05|25106.82
20:01:07|25106.82
20:01:08|25106.82
20:01:08|25106.82
20:01:10|25106.82
20:01:11|25106.82
20:01:12|25106.82
20:01:12|25106.82
20:01:14|25106.82
20:01:15|25106.82
20:01:16|25108.95
20:01:17|25108.95
20:01:18|25108.95
20:01:18|25108.95
20:01:20|25108.95
20:01:21|25108.95
20:01:22|25107.85
20:01:23|25107.85
20:01:24|25107.85
20:01:25|25107.85
20:01:26|25107.85
20:01:27|25107.85
20:01:28|25107.85
20:01:29|25107.85
20:01:30|25107.85
20:01:31|25107.66
20:01:32|25107.66
20:01:33|25107.66
20:01:34|25107.66
20:01:35|25107.66
20:01:36|25107.75
20:01:37|25107.75
20:01:38|25107.75
20:01:39|25107.75
20:01:40|25107.75
20:01:41|25107.75
20:01:42|25107.75
20:01:43|25107.75
20:01:44|25107.75
20:01:45|25107.75
20:01:46|25107.75
20:01:47|25107.75
20:01:48|25107.75
20:01:49|25107.75
20:01:50|25107.75
20:01:51|25107.75
20:01:52|25133.71
20:01:53|25135.54
20:01:54|25135.54
20:01:55|25135.54
20:01:56|25135.54
20:01:57|25135.54
20:01:58|25135.54
20:01:59|25135.54
20:02:00|25135.54
20:02:01|25135.54
20:02:02|25114.17
20:02:03|25114.17
20:02:04|25114.17
20:02:05|25114.17
20:02:06|25114.17
20:02:07|25114.17
20:02:08|25114.17
20:02:09|25114.17
20:02:10|25114.17
20:02:11|25114.17
20:02:12|25106.7
20:02:13|25106.7
20:02:14|25106.7
20:02:15|25106.7
20:02:16|25098.73
20:02:17|25098.73
20:02:18|25095.14
20:02:19|25095.14
20:02:20|25095.14
20:02:21|25095.14
20:02:22|25095.14
20:02:23|25095.14
20:02:24|25095.14
20:02:25|25095.14
20:02:26|25095.14
20:02:27|25095.14
20:02:28|25095.14
20:02:29|25095.14
20:02:30|25088.74
20:02:31|25088.74
20:02:32|25088.74
20:02:33|25092.41
20:02:34|25092.41
20:02:36|25092.41
20:02:36|25090.87
20:02:38|25090.87
20:02:38|25090.87
20:02:40|25090.87
20:02:40|25078.82
20:02:42|25078.82
20:02:42|25086.88
20:02:43|25086.88
20:02:45|25087.36
20:02:45|25087.36
20:02:47|25087.41
20:02:47|25091.53
20:02:48|25091.53
20:02:50|25091.53
20:02:51|25091.53
20:02:52|25091.53
20:02:53|25093.1
20:02:54|25095.82
20:02:55|25095.82
20:02:56|25095.82
20:02:57|25095.82
20:02:58|25095.82
20:02:59|25095.82
20:03:00|25095.82
20:03:01|25095.82
20:03:03|25095.82
20:03:04|25095.82
20:03:05|25095.82
20:03:06|25095.82
20:03:07|25095.82
20:03:08|25095.82
20:03:09|25095.82
20:03:10|25095.82
20:03:10|25095.82
20:03:12|25095.82
20:03:12|25095.82
20:03:14|25095.82
20:03:14|25095.82
20:03:15|25095.82
20:03:16|25099.36
20:03:18|25099.35
20:03:18|25099.35
20:03:19|25099.35
20:03:20|25099.35
20:03:22|25099.36
20:03:23|25099.36
20:03:23|25099.36
20:03:24|25099.36
20:03:26|25099.35
20:03:26|25099.36
20:03:27|25099.36
20:03:29|25099.36
20:03:30|25099.36
20:03:30|25099.36
20:03:31|25099.36
20:03:32|25099.36
20:03:34|25099.36
20:03:35|25099.36
20:03:36|25099.36
20:03:37|25099.36
20:03:38|25099.35
20:03:39|25099.35
20:03:40|25099.35
20:03:41|25099.35
20:03:42|25099.35
20:03:43|25099.35
20:03:44|25099.35
20:03:46|25099.35
20:03:47|25099.35
20:03:47|25099.35
20:03:49|25099.35
20:03:50|25099.35
20:03:51|25099.35
20:03:52|25099.35
20:03:53|25099.35
20:03:53|25099.35
20:03:54|25099.35
20:03:55|25099.35
20:03:56|25099.35
20:03:58|25099.35
20:03:59|25095.47
20:03:59|25095.47
20:04:01|25095.47
20:04:02|25095.07
20:04:02|25095.03
20:04:03|25095.03
20:04:04|25095.03
20:04:05|25095.41
20:04:07|25095.41
20:04:08|25095.41
20:04:08|25095.41
20:04:10|25095.41
20:04:10|25095.41
20:04:12|25095.41
20:04:12|25095.41
20:04:13|25095.41
20:04:15|25095.41
20:04:15|25095.41
20:04:16|25095.71
20:04:17|25095.71
20:04:18|25095.71
20:04:19|25095.71
20:04:21|25095.71
20:04:22|25095.71
20:04:23|25095.71
20:04:23|25095.71
20:04:24|25095.71
20:04:26|25095.71
20:04:26|25095.71
20:04:27|25083.21
20:04:28|25083.21
20:04:30|25083.21
20:04:31|25083.21
20:04:32|25083.21
20:04:33|25083.21
20:04:34|25083.21
20:04:36|25083.21
20:04:36|25083.21
20:04:37|25083.21
20:04:38|25083.21
20:04:39|25083.21
20:04:40|25083.21
20:04:42|25083.21
20:04:43|25083.21
20:04:44|25083.21
20:04:45|25083.21
20:04:46|25083.21
20:04:46|25083.21
20:04:48|25083.21
20:04:49|25083.21
20:04:50|25083.21
20:04:51|25083.21
20:04:52|25087.78
20:04:53|25087.78
20:04:54|25085.86
20:04:55|25085.86
20:04:55|25085.86
20:04:57|25085.86
20:04:57|25085.86
20:04:59|25085.86
20:05:00|25085.86
20:05:01|25082.06
20:05:02|25082.05
20:05:02|25082.05
20:05:04|25081.05
20:05:04|25081.05
20:05:05|25081.05
20:05:07|25081.05
20:05:08|25081.05
20:05:09|25081.05
20:05:10|25081.05
20:05:11|25084.96
20:05:12|25084.96
20:05:13|25084.96
20:05:14|25084.96
20:05:15|25084.96
20:05:16|25084.96
20:05:17|25084.96
20:05:18|25084.96
20:05:19|25084.96
20:05:20|25084.96
20:05:20|25079.09
20:05:22|25079.09
20:05:23|25079.09
20:05:24|25077.23
20:05:24|25077.17
20:05:25|25077.15
20:05:27|25077.15
20:05:28|25077.15
20:05:29|25077.15
20:05:30|25077.15
20:05:31|25077.15
20:05:33|25077.15
20:05:34|25077.15
20:05:35|25077.15
20:05:36|25077.15
20:05:38|25077.15
20:05:38|25077.15
20:05:40|25090.57
20:05:41|25090.57
20:05:42|25090.57
20:05:43|25090.57
20:05:44|25090.57
20:05:44|25090.57
20:05:45|25087.89
20:05:47|25087.89
20:05:47|25087.89
20:05:49|25087.89
20:05:49|25087.91
20:05:51|25087.91
20:05:52|25087.91
20:05:53|25087.91
20:05:54|25087.91
20:05:54|25087.91
20:05:56|25087.91
20:05:56|25087.91
20:05:57|25087.91
20:05:58|25087.91
20:05:59|25087.91
20:06:00|25087.91
20:06:01|25087.91
20:06:02|25087.91
20:06:03|25087.91
20:06:05|25087.91
20:06:05|25087.91
20:06:07|25087.91
20:06:07|25087.91
20:06:08|25087.91
20:06:09|25087.91
20:06:10|25087.91
20:06:11|25087.91
20:06:13|25087.91
20:06:13|25087.91
20:06:15|25087.91
20:06:15|25087.91
20:06:16|25087.91
20:06:17|25087.91
20:06:18|25087.91
20:06:19|25087.91
20:06:21|25087.91
20:06:21|25087.91
20:06:23|25087.91
20:06:23|25087.91
20:06:24|25087.91
20:06:26|25087.91
20:06:26|25087.91
20:06:27|25087.2
20:06:29|25087.2
20:06:29|25087.2
20:06:30|25087.2
20:06:31|25087.2
20:06:33|25087.2
20:06:34|25087.2
20:06:35|25087.2
20:06:36|25087.2
20:06:37|25087.2
20:06:38|25087.2
20:06:39|25083.21
20:06:40|25083.21
20:06:41|25083.21
20:06:42|25083.21
20:06:43|25083.21
20:06:44|25083.21
20:06:45|25083.21
20:06:46|25083.22
20:06:47|25083.22
20:06:48|25083.22
20:06:49|25083.22
20:06:50|25083.22
20:06:51|25083.22
20:06:52|25083.22
20:06:53|25083.22
20:06:54|25083.22
20:06:55|25083.22
20:06:56|25083.22
20:06:58|25083.22
20:06:58|25083.22
20:06:59|25083.22
20:07:01|25083.22
20:07:02|25083.22
20:07:02|25083.22
20:07:03|25083.22
20:07:05|25083.22
20:07:06|25083.22
20:07:07|25083.22
20:07:07|25083.22
20:07:09|25083.22
20:07:09|25083.22
20:07:11|25083.22
20:07:11|25083.22
20:07:13|25083.22
20:07:13|25083.22
20:07:15|25083.22
20:07:15|25083.22
20:07:17|25083.22
20:07:18|25083.22
20:07:18|25083.22
20:07:20|25083.22
20:07:20|25083.22
20:07:21|25083.22
20:07:22|25083.22
20:07:23|25083.22
20:07:24|25083.22
20:07:25|25083.22
20:07:26|25083.22
20:07:27|25083.22
20:07:28|25083.22
20:07:29|25083.22
20:07:30|25083.22
20:07:32|25083.22
20:07:33|25083.22
20:07:34|25083.22
20:07:35|25083.22
20:07:36|25083.22
20:07:37|25083.22
20:07:38|25083.22
20:07:39|25083.22
20:07:40|25080.45
20:07:41|25080.45
20:07:42|25080.45
20:07:43|25080.45
20:07:44|25080.45
20:07:46|25080.45
20:07:46|25080.45
20:07:47|25080.45
20:07:48|25080.43
20:07:49|25080.43
20:07:50|25080.43
20:07:51|25080.43
20:07:52|25080.43
20:07:53|25080.43
20:07:54|25080.43
20:07:55|25080.43
20:07:56|25080.43
20:07:58|25080.43
20:07:58|25080.43
20:07:59|25080.55
20:08:00|25080.55
20:08:01|25080.63
20:08:02|25080.15
20:08:03|25080.12
20:08:04|25080.12
20:08:06|25080.12
20:08:06|25073.5
20:08:08|25073.5
20:08:09|25073.5
20:08:10|25073.5
20:08:11|25073.5
20:08:12|25073.5
20:08:13|25073.5
20:08:14|25077.88
20:08:14|25077.88
20:08:16|25077.88
20:08:17|25077.88
20:08:17|25073.5
20:08:19|25073.5
20:08:20|25077.69
20:08:21|25077.69
20:08:21|25077.69
20:08:23|25077.69
20:08:24|25077.69
20:08:24|25077.69
20:08:26|25077.69
20:08:27|25077.69
20:08:28|25077.69
20:08:29|25077.69
20:08:29|25077.69
20:08:31|25077.69
20:08:31|25077.69
20:08:32|25077.69
20:08:34|25077.69
20:08:35|25077.69
20:08:37|25074.02
20:08:37|25074.02
20:08:38|25074.02
20:08:40|25072.86
20:08:40|25072.86
20:08:42|25072.86
20:08:42|25072.86
20:08:43|25072.86
20:08:45|25072.86
20:08:45|25076.13
20:08:46|25076.13
20:08:48|25076.13
20:08:49|25076.13
20:08:50|25076.13
20:08:51|25076.13
20:08:51|25076.13
20:08:52|25076.13
20:08:53|25076.13
20:08:54|25072.86
20:08:56|25072.86
20:08:57|25072.86
20:08:58|25072.86
20:08:59|25072.86
20:09:00|25072.87
20:09:01|25072.87
20:09:02|25072.87
20:09:03|25072.87
20:09:03|25072.87
20:09:04|25072.87
20:09:05|25072.87
20:09:06|25072.87
20:09:07|25072.87
20:09:08|25072.87
20:09:09|25072.87
20:09:10|25072.87
20:09:12|25072.87
20:09:12|25072.87
20:09:13|25072.87
20:09:15|25072.87
20:09:16|25072.87
20:09:17|25072.87
20:09:18|25072.87
20:09:18|25072.87
20:09:19|25072.87
20:09:20|25072.87
20:09:21|25072.87
20:09:22|25072.87
20:09:23|25072.87
20:09:24|25072.87
20:09:25|25072.87
20:09:26|25072.87
20:09:28|25072.87
20:09:28|25072.87
20:09:29|25072.87
20:09:30|25072.87
20:09:32|25072.87
20:09:32|25072.87
20:09:33|25072.87
20:09:35|25072.87
20:09:36|25072.87
20:09:37|25072.87
20:09:38|25072.87
20:09:39|25072.87
20:09:40|25072.87
20:09:41|25072.87
20:09:42|25072.87
20:09:44|25072.87
20:09:44|25072.87
20:09:46|25072.87
20:09:46|25072.87
20:09:47|25072.87
20:09:49|25072.87
20:09:50|25072.87
20:09:51|25072.87
20:09:52|25072.87
20:09:52|25072.87
20:09:54|25072.87
20:09:54|25072.87
20:09:55|25072.87
20:09:57|25072.87
20:09:57|25072.87
20:09:59|25072.87
20:09:59|25072.87
20:10:01|25072.87
20:10:02|25072.87
20:10:03|25072.87
20:10:04|25072.87
20:10:05|25072.87
20:10:06|25072.87
20:10:07|25072.87
20:10:08|25072.87
20:10:09|25072.87
20:10:10|25072.87
20:10:11|25072.87
20:10:12|25072.87
20:10:13|25072.87
20:10:14|25072.87
20:10:15|25072.86
20:10:16|25072.87
20:10:17|25072.87
20:10:18|25072.87
20:10:19|25072.87
20:10:20|25072.87
20:10:21|25072.87
20:10:22|25072.87
20:10:23|25072.87
20:10:24|25072.87
20:10:25|25072.87
20:10:26|25072.87
20:10:27|25072.87
20:10:28|25072.87
20:10:29|25072.87
20:10:30|25072.87
20:10:31|25072.87
20:10:32|25072.87
20:10:33|25072.87
20:10:34|25072.87
20:10:35|25072.87
20:10:36|25072.87
20:10:37|25067.02
20:10:38|25067.02
20:10:39|25067.02
20:10:40|25067.02
20:10:41|25067.02
20:10:42|25067.02
20:10:43|25067.02
20:10:44|25067.02
20:10:45|25067.02
20:10:46|25067.02
20:10:47|25067.08
20:10:48|25071.24
20:10:49|25071.24
20:10:50|25071.24
20:10:51|25071.02
20:10:52|25071.02
20:10:53|25071.02
20:10:54|25071.02
20:10:55|25071.02
20:10:56|25071.02
20:10:57|25071.02
20:10:58|25071.02
20:10:59|25071.02
20:11:00|25071.02
20:11:01|25071.02
20:11:02|25071.02
20:11:03|25071.02
20:11:04|25071.02
20:11:06|25071.02
20:11:06|25071.02
20:11:07|25071.02
20:11:08|25071.02
20:11:09|25071.02
20:11:10|25071.02
20:11:11|25071.02
20:11:12|25071.02
20:11:13|25071.02
20:11:14|25071.02
20:11:15|25071.02
20:11:16|25071.02
20:11:17|25071.02
20:11:18|25071.02
20:11:19|25071.02
20:11:20|25071.02
20:11:21|25071.02
20:11:22|25071.02
20:11:23|25071.02
20:11:24|25064.79
20:11:25|25064.79
20:11:26|25059.54
20:11:27|25064.08
20:11:28|25064.08
20:11:29|25063.14
20:11:30|25063.14
20:11:31|25063.14
20:11:32|25060.81
20:11:33|25061.9
20:11:34|25061.9
20:11:35|25061.9
20:11:37|25061.9
20:11:38|25061.9
20:11:39|25061.12
20:11:40|25061.12
20:11:41|25061.12
20:11:41|25061.12
20:11:43|25061.12
20:11:44|25061.12
20:11:45|25061.12
20:11:46|25061.12
20:11:46|25061.12
20:11:48|25061.1
20:11:49|25061.09
20:11:50|25061.09
20:11:51|25061.09
20:11:52|25061.58
20:11:52|25061.58
20:11:53|25061.58
20:11:55|25061.58
20:11:55|25061.58
20:11:56|25061.58
20:11:57|25061.58
20:11:59|25061.58
20:12:00|25061.57
20:12:01|25061.57
20:12:01|25061.57
20:12:03|25061.57
20:12:03|25061.58
20:12:05|25061.58
20:12:06|25061.58
20:12:07|25061.58
20:12:08|25061.58
20:12:09|25061.58
20:12:10|25061.57
20:12:10|25061.57
20:12:12|25061.57
20:12:13|25061.57
20:12:14|25061.57
20:12:15|25047.82
20:12:16|25041.44
20:12:17|25041.44
20:12:18|25041.44
20:12:19|25041.44
20:12:20|25041.44
20:12:21|25041.44
20:12:21|25041.44
20:12:23|25041.44
20:12:23|25041.44
20:12:25|25039.12
20:12:26|25039.12
20:12:27|25039.12
20:12:27|25039.12
20:12:28|25039.12
20:12:30|25039.12
20:12:31|25039.12
20:12:31|25039.12
20:12:33|25039.12
20:12:34|25039.12
20:12:34|25039.12
20:12:36|25039.12
20:12:37|25039.53
20:12:38|25039.53
20:12:39|25039.53
20:12:40|25038.9
20:12:41|25035.49
20:12:42|25038.04
20:12:43|25038.04
20:12:44|25038.04
20:12:45|25038.04
20:12:46|25038.04
20:12:47|25038.04
20:12:48|25038.04
20:12:49|25038.04
20:12:50|25038.04
20:12:51|25035.53
20:12:52|25035.53
20:12:53|25035.53
20:12:54|25035.53
20:12:55|25035.53
20:12:56|25035.53
20:12:58|25035.53
20:12:59|25035.53
20:12:59|25033.74
20:13:01|25033.74
20:13:01|25033.74
20:13:03|25033.74
20:13:04|25033.74
20:13:04|25033.22
20:13:06|25033.22
20:13:07|25033.22
20:13:08|25033.18
20:13:09|25033.14
20:13:10|25033.14
20:13:10|25033.16
20:13:12|25033.16
20:13:13|25033.16
20:13:14|25033.16
20:13:15|25033.16
20:13:16|25033.16
20:13:17|25033.16
20:13:18|25033.16
20:13:19|25033.16
20:13:20|25033.16
20:13:20|25033.16
20:13:21|25033.16
20:13:23|25033.16
20:13:23|25033.16
20:13:25|25033.16
20:13:25|25033.16
20:13:27|25033.16
20:13:28|25033.16
20:13:29|25033.16
20:13:30|25033.16
20:13:31|25033.16
20:13:32|25033.16
20:13:33|25033.16
20:13:34|25033.16
20:13:35|25033.16
20:13:36|25033.16
20:13:37|25033.16
20:13:37|25033.16
20:13:39|25033.16
20:13:40|25033.16
20:13:41|25033.16
20:13:43|25033.16
20:13:43|25033.16
20:13:44|25033.16
20:13:46|25033.16
20:13:47|25033.16
20:13:48|25032.83
20:13:49|25032.83
20:13:50|25032.83
20:13:51|25032.83
20:13:52|25032.83
20:13:53|25032.83
20:13:54|25032.83
20:13:55|25032.51
20:13:56|25032.73
20:13:57|25032.73
20:13:58|25035.52
20:14:00|25035.52
20:14:00|25035.52
20:14:01|25035.57
20:14:02|25035.57
20:14:03|25035.57
20:14:04|25035.57
20:14:05|25035.57
20:14:06|25035.57
20:14:07|25035.57
20:14:08|25033.57
20:14:10|25026.26
20:14:10|25026.26
20:14:11|25026.26
20:14:12|25026.26
20:14:14|25026.26
20:14:14|25026.5
20:14:16|25026.5
20:14:16|25026.5
20:14:18|25026.5
20:14:19|25026.5
20:14:20|25026.5
20:14:21|25026.5
20:14:22|25026.5
20:14:22|25026.5
20:14:23|25026.5
20:14:24|25026.5
20:14:25|25026.5
20:14:26|25026.5
20:14:28|25026.5
20:14:29|25026.5
20:14:30|25026.5
20:14:30|25026.5
20:14:31|25026.51
20:14:32|25026.51
20:14:33|25026.51
20:14:34|25026.51
20:14:35|25026.51
20:14:36|25026.51
20:14:37|25026.51
20:14:39|25026.51
20:14:40|25026.51
20:14:41|25026.51
20:14:42|25026.51
20:14:43|25026.51
20:14:44|25026.51
20:14:45|25026.51
20:14:46|25026.51
20:14:47|25026.51
20:14:48|25026.51
20:14:49|25026.51
20:14:50|25026.51
20:14:51|25026.51
20:14:52|25026.51
20:14:53|25026.51
20:14:54|25026.51
20:14:55|25026.51
20:14:56|25026.51
20:14:57|25026.51
20:14:58|25026.51
20:14:59|25026.51
20:15:00|25026.51
20:15:01|25026.51
20:15:02|25026.51
20:15:03|25026.51
20:15:04|25026.51
20:15:05|25026.51
20:15:06|25026.43
20:15:07|25026.43
20:15:08|25026.43
20:15:09|25026.43
20:15:10|25026.43
20:15:11|25026.44
20:15:12|25026.44
20:15:13|25026.44
20:15:14|25026.44
20:15:16|25026.44
20:15:16|25026.44
20:15:17|25020.79
20:15:19|25020.79
20:15:19|25020.79
20:15:21|25020.79
20:15:21|25020.79
20:15:23|25020.79
20:15:24|25020.79
20:15:25|25020.79
20:15:25|25020.79
20:15:26|25020.79
20:15:28|25020.79
20:15:29|25020.79
20:15:29|25020.79
20:15:31|25020.79
20:15:32|25020.79
20:15:33|25020.79
20:15:34|25020.79
20:15:35|25020.79
20:15:36|25020.79
20:15:37|25020.79
20:15:38|25020.79
20:15:39|25020.79
20:15:40|25020.79
20:15:41|25020.79
20:15:42|25020.79
20:15:42|25020.79
20:15:44|25020.79
20:15:45|25020.79
20:15:46|25020.79
20:15:47|25020.79
20:15:48|25020.79
20:15:49|25020.79
20:15:50|25020.79
20:15:51|25020.79
20:15:52|25020.79
20:15:53|25020.79
20:15:54|25020.79
20:15:55|25020.79
20:15:56|25020.79
20:15:57|25020.79
20:15:58|25020.79
20:15:59|25020.79
20:16:00|25020.79
20:16:01|25020.79
20:16:02|25020.79
20:16:03|25020.79
20:16:04|25020.79
20:16:05|25020.79
20:16:06|25020.79
20:16:07|25020.79
20:16:08|25019.5
20:16:09|25018.5
20:16:10|25018.5
20:16:11|25018.5
20:16:12|25018.5
20:16:13|25018.23
20:16:14|25018.23
20:16:15|25018.23
20:16:16|25018.23
20:16:17|25018.23
20:16:18|25017.51
20:16:19|25017.51
20:16:20|25017.51
20:16:21|25017.51
20:16:22|25017.51
20:16:23|25017.51
20:16:24|25017.51
20:16:25|25017.51
20:16:26|25017.51
20:16:27|25017.51
20:16:28|25017.51
20:16:29|25015.58
20:16:30|25015.58
20:16:31|25015.58
20:16:32|25015.58
20:16:33|25015.58
20:16:34|25015.58
20:16:35|25015.58
20:16:36|25015.58
20:16:37|25015.58
20:16:38|25015.58
20:16:39|25015.58
20:16:40|25015.58
20:16:41|25013.44
20:16:42|25013.44
20:16:44|25013.44
20:16:45|25013.44
20:16:45|25013.44
20:16:46|25013.44
20:16:48|25013.44
20:16:48|25013.44
20:16:50|25012.38
20:16:50|25012.38
20:16:52|25012.36
20:16:53|25012.36
20:16:53|25012.36
20:16:55|25012.36
20:16:55|25012.36
20:16:57|25012.36
20:16:58|25012.36
20:16:58|25012.36
20:17:00|25012.36
20:17:00|25012.36
20:17:01|25012.36
20:17:03|25012.36
20:17:04|25012.36
20:17:04|25012.36
20:17:05|25012.36
20:17:07|25012.63
20:17:08|25012.63
20:17:09|25012.65
20:17:09|25012.65
20:17:10|25012.65
20:17:12|25012.65
20:17:13|25016.35
20:17:13|25016.35
20:17:14|25016.35
20:17:16|25016.35
20:17:16|25016.35
20:17:17|25012.68
20:17:19|25012.68
20:17:19|25012.68
20:17:20|25012.68
20:17:21|25012.68
20:17:23|25012.68
20:17:24|25012.68
20:17:25|25012.68
20:17:26|25012.68
20:17:27|25012.68
20:17:28|25012.68
20:17:29|25012.68
20:17:30|25012.68
20:17:31|25012.68
20:17:32|25012.68
20:17:33|25012.68
20:17:34|25012.68
20:17:35|25011.47
20:17:36|25011.47
20:17:37|25011.47
20:17:38|25011.47
20:17:39|25011.47
20:17:40|25011.47
20:17:41|25011.47
20:17:42|25011.47
20:17:44|25011.47
20:17:45|25013.79
20:17:46|25013.79
20:17:47|25013.79
20:17:49|25013.79
20:17:50|25013.79
20:17:51|25013.79
20:17:52|25013.79
20:17:53|25013.79
20:17:53|25013.79
20:17:55|25013.79
20:17:56|25013.79
20:17:57|25013.79
20:17:58|25013.79
20:17:59|25013.79
20:18:00|25013.79
20:18:01|25013.79
20:18:02|25013.79
20:18:03|25013.79
20:18:04|25013.8
20:18:05|25013.8
20:18:06|25013.8
20:18:07|25013.8
20:18:08|25013.8
20:18:10|25013.8
20:18:10|25013.79
20:18:12|25013.79
20:18:12|25013.79
20:18:14|25007.17
20:18:15|25007.17
20:18:16|25007.16
20:18:16|25007.16
20:18:18|25007.16
20:18:18|25007.16
20:18:19|25007.16
20:18:20|25007.16
20:18:22|25007.16
20:18:22|25002.75
20:18:24|25002.75
20:18:24|25002.75
20:18:25|25002.75
20:18:27|25002.75
20:18:28|25001.09
20:18:28|25001.09
20:18:29|25001.09
20:18:30|25002.53
20:18:31|25002.53
20:18:32|25002.53
20:18:33|25009.42
20:18:35|25009.42
20:18:35|25009.42
20:18:36|25009.42
20:18:37|25009.42
20:18:39|25009.42
20:18:40|25009.42
20:18:40|25009.42
20:18:41|25009.42
20:18:42|25009.42
20:18:43|25009.42
20:18:44|25009.42
20:18:45|25009.42
20:18:47|25009.42
20:18:47|25009.42
20:18:49|25009.42
20:18:49|25009.42
20:18:51|25009.42
20:18:52|25009.42
20:18:53|25009.42
20:18:54|25009.42
20:18:55|25009.42
20:18:56|25009.42
20:18:57|25011.87
20:18:58|25011.87
20:18:59|25011.87
20:19:00|25011.87
20:19:01|25011.87
20:19:02|25011.87
20:19:03|25010.17
20:19:04|25010.17
20:19:05|25010.21
20:19:06|25010.21
20:19:07|25010.21
20:19:08|25010.21
20:19:09|25010.43
20:19:10|25015.04
20:19:11|25015.04
20:19:12|25015.04
20:19:13|25015.04
20:19:14|25015.04
20:19:15|25015.04
20:19:16|25015.04
20:19:17|25015.04
20:19:18|25015.04
20:19:19|25015.04
20:19:20|25015.04
20:19:21|25015.12
20:19:22|25015.12
20:19:23|25015.12
20:19:24|25015.12
20:19:25|25015.12
20:19:26|25014.43
20:19:27|25014.43
20:19:28|25014.43
20:19:29|25014.43
20:19:30|25014.43
20:19:31|25014.43
20:19:32|25014.43
20:19:33|25014.43
20:19:34|25014.43
20:19:35|25014.43
20:19:36|25014.43
20:19:37|25014.43
20:19:38|25014.43
20:19:39|25014.43
20:19:40|25014.43
20:19:41|25019.1
20:19:42|25019.1
20:19:43|25019.1
20:19:44|25019.1
20:19:45|25019.1
20:19:46|25019.1
20:19:48|25021.15
20:19:49|25021.15
20:19:50|25021.14
20:19:51|25021.15
20:19:52|25021.15
20:19:53|25021.15
20:19:54|25021.15
20:19:55|25021.15
20:19:56|25021.15
20:19:57|25021.15
20:19:58|25021.15
20:19:59|25021.15
20:20:00|25021.15
20:20:01|25021.15
20:20:02|25021.15
20:20:03|25021.15
20:20:04|25021.15
20:20:05|25021.15
20:20:06|25027.45
20:20:07|25027.45
20:20:08|25027.45
20:20:09|25027.45
20:20:10|25027.45
20:20:11|25027.45
20:20:12|25027.45
20:20:13|25027.45
20:20:14|25027.45
20:20:15|25027.45
20:20:16|25027.45
20:20:17|25027.45
20:20:18|25032.56
20:20:19|25032.56
20:20:20|25032.56
20:20:21|25032.56
20:20:22|25032.56
20:20:23|25032.56
20:20:24|25032.56
20:20:25|25032.56
20:20:26|25032.56
20:20:27|25034.4
20:20:28|25034.4
20:20:29|25034.4
20:20:30|25034.4
20:20:31|25034.4
20:20:32|25034.4
20:20:33|25034.4
20:20:34|25034.4
20:20:35|25034.4
20:20:36|25034.4
20:20:37|25034.4
20:20:38|25034.4
20:20:39|25034.4
20:20:40|25034.4
20:20:41|25034.4
20:20:42|25034.4
20:20:43|25034.4
20:20:44|25034.4
20:20:45|25024.89
20:20:47|25027.07
20:20:48|25027.07
20:20:49|25019.58
20:20:50|25019.58
20:20:51|25019.58
20:20:52|25019.58
20:20:53|25019.58
20:20:54|25019.58
20:20:55|25021.62
20:20:56|25021.62
20:20:57|25021.62
20:20:58|25021.62
20:20:59|25021.62
20:21:00|25021.62
20:21:01|25021.62
20:21:02|25021.62
20:21:03|25021.62
20:21:04|25021.62
20:21:05|25021.62
20:21:06|25021.62
20:21:07|25021.62
20:21:08|25021.62
20:21:09|25021.62
20:21:10|25021.62
20:21:11|25021.62
20:21:12|25021.62
20:21:13|25021.62
20:21:14|25021.62
20:21:15|25021.62
20:21:16|25021.62
20:21:17|25021.62
20:21:18|25021.62
20:21:19|25021.62
20:21:20|25021.62
20:21:21|25021.62
20:21:22|25021.62
20:21:23|25021.62
20:21:24|25021.62
20:21:25|25021.62
20:21:26|25014.13
20:21:27|25014.13
20:21:28|25014.13
20:21:29|25014.13
20:21:30|25014.13
20:21:31|25014.13
20:21:32|25014.13
20:21:33|25014.13
20:21:34|25014.13
20:21:35|25014.13
20:21:36|25014.13
20:21:37|25014.13
20:21:38|25014.13
20:21:39|25014.13
20:21:40|25014.13
20:21:41|25014.13
20:21:42|25014.13
20:21:43|25014.13
20:21:44|25014.13
20:21:45|25014.13
20:21:46|25014.13
20:21:48|25014.13
20:21:49|25014.13
20:21:50|25014.13
20:21:51|25014.13
20:21:52|25014.13
20:21:53|25014.13
20:21:54|25014.13
20:21:55|25014.13
20:21:56|25014.13
20:21:57|25014.13
20:21:58|25014.13
20:21:59|25014.13
20:22:00|25014.13
20:22:01|25014.13
20:22:02|25014.13
20:22:03|25014.13
20:22:04|25014.13
20:22:06|25014.13
20:22:06|25014.13
20:22:07|25014.13
20:22:08|25019.74
20:22:09|25019.74
20:22:10|25019.74
20:22:11|25019.74
20:22:12|25019.74
20:22:13|25019.74
20:22:14|25019.74
20:22:15|25019.74
20:22:16|25019.74
20:22:17|25019.74
20:22:18|25019.74
20:22:19|25016.52
20:22:20|25016.52
20:22:21|25017.09
20:22:22|25017.87
20:22:23|25017.87
20:22:24|25017.87
20:22:25|25017.27
20:22:26|25017.27
20:22:27|25017.27
20:22:28|25017.27
20:22:29|25017.27
20:22:30|25017.27
20:22:31|25017.27
20:22:32|25017.27
20:22:33|25017.27
20:22:34|25017.27
20:22:35|25017.27
20:22:36|25017.27
20:22:37|25017.27
20:22:38|25017.27
20:22:39|25017.27
20:22:40|25020.52
20:22:41|25020.52
20:22:42|25020.52
20:22:43|25022.93
20:22:44|25022.93
20:22:45|25022.93
20:22:46|25022.93
20:22:47|25022.62
20:22:49|25022.62
20:22:50|25022.62
20:22:51|25022.62
20:22:52|25022.62
20:22:53|25022.62
20:22:54|25022.62
20:22:55|25022.62
20:22:55|25022.62
20:22:57|25022.62
20:22:57|25022.62
20:22:59|25022.62
20:22:59|25022.62
20:23:01|25022.62
20:23:02|25022.62
20:23:03|25022.62
20:23:03|25022.62
20:23:04|25022.62
20:23:06|25022.62
20:23:07|25022.62
20:23:08|25022.62
20:23:09|25022.62
20:23:09|25022.62
20:23:11|25022.62
20:23:12|25022.62
20:23:13|25022.62
20:23:14|25022.62
20:23:15|25022.62
20:23:16|25022.62
20:23:16|25022.62
20:23:18|25022.4
20:23:19|25022.4
20:23:20|25022.4
20:23:20|25022.4
20:23:22|25022.4
20:23:23|25022.4
20:23:23|25022.4
20:23:24|25022.4
20:23:26|25022.4
20:23:27|25022.4
20:23:28|25022.4
20:23:29|25022.4
20:23:29|25022.4
20:23:31|25022.4
20:23:32|25019.9
20:23:32|25019.9
20:23:34|25019.9
20:23:34|25019.9
20:23:36|25019.9
20:23:37|25019.9
20:23:37|25019.9
20:23:38|25019.9
20:23:39|25019.9
20:23:41|25019.9
20:23:42|25019.9
20:23:43|25019.9
20:23:44|25019.9
20:23:44|25019.9
20:23:45|25019.9
20:23:47|25019.9
20:23:47|25019.9
20:23:49|25019.9
20:23:50|25019.9
20:23:52|25019.89
20:23:52|25019.89
20:23:54|25019.89
20:23:55|25019.89
20:23:56|25019.89
20:23:57|25019.89
20:23:58|25019.89
20:23:59|25019.89
20:24:00|25019.89
20:24:01|25019.89
20:24:02|25019.19
20:24:03|25019.19
20:24:04|25019.19
20:24:05|25019.18
20:24:06|25019.18
20:24:07|25019.18
20:24:08|25019.18
20:24:09|25019.18
20:24:10|25019.18
20:24:11|25019.18
20:24:12|25019.19
20:24:13|25019.19
20:24:14|25019.19
20:24:15|25019.19
20:24:16|25019.19
20:24:17|25019.19
20:24:18|25019.19
20:24:19|25019.19
20:24:20|25019.19
20:24:21|25019.24
20:24:22|25019.24
20:24:23|25019.24
20:24:24|25019.24
20:24:25|25019.24
20:24:27|25019.24
20:24:28|25019.23
20:24:29|25019.23
20:24:29|25019.23
20:24:30|25019.23
20:24:31|25019.23
20:24:32|25019.23
20:24:34|25019.23
20:24:34|25019.23
20:24:35|25019.23
20:24:36|25019.23
20:24:37|25019.23
20:24:38|25024.03
20:24:39|25024.03
20:24:40|25024.03
20:24:41|25024.03
20:24:43|25024.03
20:24:43|25024.03
20:24:44|25024.03
20:24:46|25024.03
20:24:47|25024.03
20:24:48|25024.03
20:24:49|25024.03
20:24:51|25024.03
20:24:52|25024.02
20:24:52|25024.02
20:24:54|25024.02
20:24:55|25024.02
20:24:56|25024.02
20:24:57|25024.02
20:24:58|25024.02
20:24:59|25024.02
20:25:00|25024.02
20:25:02|25024.02
20:25:02|25024.02
20:25:04|25024.02
20:25:05|25024.02
20:25:06|25024.02
20:25:06|25024.02
20:25:08|25024.02
20:25:09|25024.02
20:25:10|25024.02
20:25:11|25024.02
20:25:12|25021.9
20:25:12|25021.9
20:25:14|25021.9
20:25:14|25021.9
20:25:16|25021.9
20:25:17|25021.9
20:25:17|25021.9
20:25:19|25021.89
20:25:19|25021.9
20:25:21|25021.9
20:25:22|25021.9
20:25:23|25021.9
20:25:23|25021.9
20:25:24|25021.9
20:25:26|25021.89
20:25:27|25021.89
20:25:27|25021.89
20:25:29|25021.89
20:25:30|25021.89
20:25:31|25023.53
20:25:32|25023.53
20:25:33|25023.53
20:25:34|25023.53
20:25:35|25023.53
20:25:35|25023.53
20:25:37|25023.53
20:25:38|25023.53
20:25:38|25023.53
20:25:39|25021.84
20:25:40|25021.84
20:25:42|25021.84
20:25:43|25021.84
20:25:44|25021.84
20:25:45|25021.84
20:25:45|25021.84
20:25:46|25021.84
20:25:48|25021.84
20:25:49|25021.84
20:25:50|25021.84
20:25:51|25021.84
20:25:52|25022.17
20:25:53|25022.17
20:25:54|25022.17
20:25:56|25022.17
20:25:57|25022.17
20:25:58|25022.17
20:25:59|25022.17
20:26:00|25021.85
20:26:01|25021.85
20:26:02|25021.85
20:26:03|25021.85
20:26:04|25021.58
20:26:04|25021.58
20:26:06|25021.58
20:26:06|25021.58
20:26:08|25021.58
20:26:09|25021.58
20:26:10|25021.58
20:26:10|25022.06
20:26:12|25022.06
20:26:13|25022.06
20:26:14|25022.06
20:26:15|25022.06
20:26:16|25022.06
20:26:17|25022.06
20:26:18|25022.06
20:26:19|25022.06
20:26:20|25022.21
20:26:21|25022.21
20:26:22|25022.21
20:26:23|25022.21
20:26:24|25022.21
20:26:25|25023.79
20:26:26|25023.79
20:26:27|25023.79
20:26:28|25023.79
20:26:29|25023.79
20:26:30|25023.79
20:26:31|25023.79
20:26:33|25022.25
20:26:34|25022.25
20:26:34|25022.25
20:26:35|25022.25
20:26:37|25022.25
20:26:38|25022.25
20:26:38|25022.25
20:26:40|25022.25
20:26:41|25022.25
20:26:41|25022.25
20:26:42|25019.89
20:26:44|25019.89
20:26:45|25019.88
20:26:45|25019.88
20:26:46|25019.88
20:26:47|25019.88
20:26:49|25019.88
20:26:50|25019.88
20:26:50|25019.88
20:26:52|25019.88
20:26:52|25019.88
20:26:54|25019.88
20:26:55|25019.88
20:26:56|25019.88
20:26:57|25019.88
20:26:58|25019.88
20:26:59|25019.88
20:27:01|25019.88
20:27:01|25019.88
20:27:03|25019.88
20:27:03|25019.88
20:27:05|25019.88
20:27:06|25019.89
20:27:07|25019.89
20:27:08|25019.89
20:27:09|25019.89
20:27:10|25019.89
20:27:11|25019.89
20:27:12|25019.89
20:27:13|25019.89
20:27:14|25019.89
20:27:15|25019.89
20:27:16|25019.89
20:27:17|25019.89
20:27:18|25019.89
20:27:19|25019.89
20:27:20|25020.06
20:27:21|25020.06
20:27:22|25020.06
20:27:23|25020.06
20:27:24|25020.06
20:27:25|25020.06
20:27:26|25020.06
20:27:27|25020.06
20:27:28|25020.06
20:27:29|25020.06
20:27:30|25020.13
20:27:31|25020.13
20:27:32|25020.13
20:27:33|25020.13
20:27:34|25020.13
20:27:35|25020.13
20:27:36|25020.13
20:27:37|25020.13
20:27:38|25020.13
20:27:39|25020.13
20:27:40|25020.13
20:27:41|25020.13
20:27:42|25020.13
20:27:43|25020.13
20:27:44|25025.85
20:27:45|25025.85
20:27:46|25020.43
20:27:47|25020.43
20:27:48|25020.43
20:27:49|25020.43
20:27:50|25020.43
20:27:51|25020.43
20:27:52|25020.43
20:27:54|25020.43
20:27:55|25020.43
20:27:56|25020.43
20:27:57|25020.43
20:27:58|25020.43
20:28:00|25022.83
20:28:01|25022.83
20:28:02|25022.83
20:28:03|25022.83
20:28:04|25022.83
20:28:04|25022.83
20:28:06|25022.83
20:28:07|25022.82
20:28:08|25022.82
20:28:08|25022.82
20:28:10|25022.82
20:28:10|25022.82
20:28:12|25022.82
20:28:13|25022.82
20:28:14|25022.82
20:28:15|25022.82
20:28:15|25022.82
20:28:17|25022.82
20:28:17|25022.82
20:28:19|25022.82
20:28:20|25022.82
20:28:21|25022.82
20:28:22|25022.82
20:28:22|25022.82
20:28:24|25022.82
20:28:24|25022.82
20:28:26|25022.82
20:28:26|25022.82
20:28:28|25022.82
20:28:29|25030.23
20:28:30|25035.11
20:28:31|25044.7
20:28:32|25045.28
20:28:32|25045.28
20:28:33|25045.28
20:28:35|25045.28
20:28:35|25045.28
20:28:37|25045.28
20:28:38|25045.28
20:28:38|25045.28
20:28:39|25045.28
20:28:41|25045.28
20:28:42|25044.85
20:28:43|25044.85
20:28:43|25044.85
20:28:45|25040.1
20:28:46|25040.1
20:28:47|25040.1
20:28:47|25040.1
20:28:49|25040.1
20:28:49|25040.09
20:28:51|25040.09
20:28:52|25040.09
20:28:53|25040.09
20:28:55|25040.09
20:28:56|25040.09
20:28:57|25040.09
20:28:58|25046.24
20:28:59|25046.24
20:28:59|25046.24
20:29:01|25045.83
20:29:02|25045.83
20:29:02|25045.83
20:29:04|25045.83
20:29:05|25045.83
20:29:06|25045.83
20:29:06|25045.83
20:29:07|25045.83
20:29:08|25047.22
20:29:09|25047.22
20:29:11|25048.66
20:29:11|25048.66
20:29:12|25048.66
20:29:13|25048.66
20:29:15|25048.66
20:29:16|25048.66
20:29:16|25048.66
20:29:18|25048.66
20:29:18|25048.66
20:29:20|25048.66
20:29:21|25048.66
20:29:22|25048.66
20:29:23|25048.66
20:29:23|25048.66
20:29:24|25048.66
20:29:26|25048.66
20:29:26|25048.66
20:29:27|25048.66
20:29:28|25048.66
20:29:29|25040.
20:29:30|25040.
20:29:31|25040.
20:29:33|25040.
20:29:33|25040.
20:29:35|25040.
20:29:35|25040.
20:29:37|25040.
20:29:38|25040.
20:29:39|25040.
20:29:39|25040.
20:29:41|25040.
20:29:41|25040.
20:29:42|25040.
20:29:43|25040.
20:29:44|25040.
20:29:45|25040.
20:29:47|25040.
20:29:47|25040.
20:29:48|25040.
20:29:49|25040.
20:29:51|25040.
20:29:51|25040.
20:29:53|25040.
20:29:54|25040.
20:29:54|25040.
20:29:56|25040.17
20:29:57|25040.17
20:29:58|25040.17
20:29:59|25040.17
20:30:00|25040.17
20:30:01|25040.17
20:30:02|25035.69
20:30:03|25035.69
20:30:04|25035.69
20:30:05|25035.69
20:30:06|25035.69
20:30:07|25035.69
20:30:08|25035.69
20:30:09|25035.69
20:30:10|25035.69
20:30:11|25035.69
20:30:12|25035.69
20:30:13|25035.69
20:30:14|25035.69
20:30:15|25037.52
20:30:16|25037.52
20:30:17|25037.52
20:30:18|25037.52
20:30:19|25037.52
20:30:20|25037.52
20:30:21|25037.52
20:30:22|25037.52
20:30:23|25037.52
20:30:24|25037.52
20:30:25|25037.52
20:30:26|25037.52
20:30:27|25037.51
20:30:28|25037.36
20:30:29|25037.36
20:30:30|25037.36
20:30:31|25037.36
20:30:32|25037.36
20:30:33|25037.36
20:30:34|25037.35
20:30:35|25037.35
20:30:36|25037.35
20:30:37|25037.35
20:30:38|25037.35
20:30:39|25037.35
20:30:40|25037.35
20:30:41|25037.36
20:30:42|25037.36
20:30:43|25037.36
20:30:44|25037.36
20:30:45|25037.36
20:30:46|25037.36
20:30:47|25037.36
20:30:48|25037.36
20:30:49|25037.36
20:30:50|25037.36
20:30:51|25037.36
20:30:52|25037.36
20:30:53|25037.36
20:30:54|25037.36
20:30:55|25037.36
20:30:57|25037.36
20:30:58|25037.36
20:30:59|25037.36
20:31:00|25037.36
20:31:01|25037.36
20:31:02|25037.36
20:31:03|25037.36
20:31:04|25037.36
20:31:06|25037.36
20:31:06|25037.36
20:31:07|25037.69
20:31:08|25037.69
20:31:09|25037.69
20:31:10|25037.69
20:31:11|25037.69
20:31:12|25037.69
20:31:13|25037.69
20:31:14|25037.69
20:31:15|25037.69
20:31:16|25037.69
20:31:17|25037.17
20:31:18|25037.17
20:31:19|25037.17
20:31:20|25037.17
20:31:21|25037.17
20:31:22|25045.06
20:31:24|25037.43
20:31:24|25043.25
20:31:25|25043.25
20:31:26|25043.25
20:31:27|25043.25
20:31:28|25043.25
20:31:29|25043.25
20:31:30|25043.25
20:31:31|25043.25
20:31:32|25043.25
20:31:34|25043.25
20:31:35|25043.25
20:31:35|25043.25
20:31:36|25043.25
20:31:38|25043.25
20:31:39|25043.25
20:31:39|25043.25
20:31:40|25043.25
20:31:42|25043.25
20:31:42|25043.23
20:31:44|25043.23
20:31:45|25043.23
20:31:46|25043.23
20:31:47|25043.23
20:31:48|25043.23
20:31:48|25043.23
20:31:49|25043.25
20:31:51|25043.25
20:31:51|25043.25
20:31:53|25043.25
20:31:54|25043.25
20:31:55|25043.25
20:31:55|25043.25
20:31:57|25043.25
20:31:58|25043.25
20:31:59|25043.25
20:32:00|25043.25
20:32:01|25043.25
20:32:02|25043.25
20:32:03|25043.25
20:32:04|25043.25
20:32:05|25043.25
20:32:06|25043.25
20:32:08|25043.25
20:32:09|25043.25
20:32:09|25043.54
20:32:10|25043.54
20:32:12|25043.54
20:32:12|25043.54
20:32:13|25043.54
20:32:14|25043.54
20:32:15|25040.61
20:32:17|25040.61
20:32:17|25040.61
20:32:19|25040.61
20:32:19|25040.61
20:32:20|25040.61
20:32:21|25040.61
20:32:23|25040.61
20:32:23|25040.61
20:32:25|25040.61
20:32:26|25039.08
20:32:27|25039.08
20:32:28|25039.08
20:32:28|25039.08
20:32:29|25039.08
20:32:30|25039.08
20:32:32|25037.92
20:32:32|25037.92
20:32:34|25037.92
20:32:34|25037.92
20:32:35|25037.92
20:32:37|25037.92
20:32:38|25037.92
20:32:38|25037.92
20:32:39|25037.92
20:32:41|25037.92
20:32:41|25037.92
20:32:42|25037.92
20:32:44|25037.92
20:32:44|25037.92
20:32:45|25037.92
20:32:47|25037.92
20:32:47|25037.92
20:32:49|25037.92
20:32:49|25037.92
20:32:51|25037.92
20:32:51|25037.92
20:32:52|25037.92
20:32:53|25037.92
20:32:54|25037.92
20:32:56|25037.92
20:32:56|25037.92
20:32:57|25037.92
20:32:59|25037.92
20:33:00|25037.92
20:33:01|25037.92
20:33:03|25037.92
20:33:04|25037.92
20:33:04|25037.92
20:33:06|25037.92
20:33:06|25037.92
20:33:08|25037.92
20:33:09|25037.92
20:33:10|25037.92
20:33:10|25037.92
20:33:11|25037.92
20:33:12|25037.92
20:33:14|25034.44
20:33:15|25034.44
20:33:15|25037.11
20:33:17|25037.11
20:33:17|25037.11
20:33:19|25036.02
20:33:20|25036.02
20:33:21|25036.02
20:33:22|25036.02
20:33:22|25036.02
20:33:23|25036.02
20:33:25|25036.02
20:33:25|25036.02
20:33:26|25036.02
20:33:27|25036.02
20:33:28|25036.02
20:33:29|25036.02
20:33:31|25036.02
20:33:32|25036.02
20:33:32|25036.02
20:33:33|25036.02
20:33:34|25036.02
20:33:35|25034.94
20:33:36|25034.94
20:33:37|25034.94
20:33:39|25034.94
20:33:40|25034.94
20:33:41|25034.94
20:33:41|25034.94
20:33:42|25034.94
20:33:43|25034.94
20:33:44|25034.94
20:33:46|25034.94
20:33:47|25034.94
20:33:47|25034.94
20:33:48|25034.94
20:33:49|25038.66
20:33:51|25041.04
20:33:52|25041.04
20:33:53|25041.05
20:33:53|25041.05
20:33:54|25041.05
20:33:55|25041.05
20:33:56|25041.05
20:33:58|25041.05
20:33:58|25041.05
20:34:00|25041.05
20:34:01|25041.05
20:34:03|25041.05
20:34:03|25041.05
20:34:04|25041.05
20:34:06|25041.05
20:34:07|25041.05
20:34:08|25041.04
20:34:09|25041.04
20:34:10|25041.04
20:34:11|25041.04
20:34:12|25041.04
20:34:13|25041.04
20:34:14|25041.04
20:34:15|25041.04
20:34:16|25039.25
20:34:17|25039.25
20:34:18|25039.25
20:34:19|25036.68
20:34:20|25036.68
20:34:21|25036.68
20:34:22|25038.32
20:34:23|25038.32
20:34:24|25038.32
20:34:25|25038.32
20:34:26|25038.32
20:34:27|25038.32
20:34:28|25038.32
20:34:29|25038.34
20:34:30|25038.34
20:34:31|25036.13
20:34:33|25038.06
20:34:34|25038.06
20:34:35|25038.06
20:34:35|25038.06
20:34:36|25038.06
20:34:38|25038.06
20:34:38|25038.06
20:34:39|25038.06
20:34:41|25038.06
20:34:42|25038.06
20:34:42|25038.06
20:34:44|25038.06
20:34:44|25038.06
20:34:46|25038.06
20:34:46|25038.06
20:34:47|25031.63
20:34:48|25031.63
20:34:49|25031.63
20:34:50|25031.63
20:34:51|25031.63
20:34:52|25031.63
20:34:53|25031.63
20:34:55|25031.63
20:34:55|25031.63
20:34:56|25033.03
20:34:57|25031.55
20:34:58|25031.55
20:35:00|25031.55
20:35:01|25031.55
20:35:02|25031.55
20:35:03|25032.63
20:35:04|25032.63
20:35:05|25032.63
20:35:06|25032.63
20:35:07|25032.51
20:35:08|25032.51
20:35:09|25032.51
20:35:10|25032.51
20:35:11|25032.51
20:35:12|25032.51
20:35:13|25032.51
20:35:14|25032.51
20:35:15|25032.51
20:35:16|25032.51
20:35:17|25032.51
20:35:18|25032.51
20:35:19|25032.51
20:35:20|25032.51
20:35:21|25032.51
20:35:22|25032.51
20:35:23|25032.51
20:35:24|25032.51
20:35:25|25032.51
20:35:26|25032.51
20:35:27|25032.51
20:35:28|25032.51
20:35:29|25032.51
20:35:30|25032.51
20:35:31|25032.51
20:35:32|25032.51
20:35:33|25032.51
20:35:34|25032.51
20:35:35|25033.56
20:35:36|25033.56
20:35:37|25033.56
20:35:38|25033.56
20:35:39|25033.56
20:35:40|25034.47
20:35:41|25034.47
20:35:42|25034.47
20:35:43|25034.47
20:35:44|25034.47
20:35:45|25034.47
20:35:46|25034.47
20:35:47|25034.47
20:35:48|25034.47
20:35:49|25034.47
20:35:50|25034.47
20:35:51|25029.53
20:35:52|25029.53
20:35:53|25029.53
20:35:54|25029.53
20:35:55|25029.53
20:35:56|25029.53
20:35:57|25039.81
20:35:58|25039.81
20:35:59|25037.8
20:36:01|25037.8
20:36:02|25032.6
20:36:03|25032.6
20:36:05|25032.6
20:36:05|25032.6
20:36:06|25032.6
20:36:07|25032.6
20:36:08|25032.6
20:36:09|25032.6
20:36:10|25032.6
20:36:11|25032.6
20:36:12|25032.6
20:36:13|25032.6
20:36:14|25035.4
20:36:15|25035.4
20:36:16|25035.4
20:36:17|25035.4
20:36:18|25035.4
20:36:19|25035.4
20:36:20|25035.4
20:36:21|25035.4
20:36:22|25035.4
20:36:23|25035.4
20:36:24|25033.36
20:36:25|25033.36
20:36:26|25033.36
20:36:27|25033.35
20:36:28|25033.35
20:36:29|25033.35
20:36:30|25033.35
20:36:31|25033.35
20:36:32|25033.35
20:36:33|25033.35
20:36:34|25033.35
20:36:35|25033.35
20:36:36|25033.32
20:36:37|25033.32
20:36:38|25033.32
20:36:39|25033.32
20:36:40|25033.32
20:36:41|25033.32
20:36:42|25037.23
20:36:44|25037.23
20:36:44|25037.23
20:36:45|25037.23
20:36:46|25037.23
20:36:47|25037.23
20:36:48|25037.23
20:36:49|25037.23
20:36:50|25037.23
20:36:51|25030.71
20:36:52|25030.71
20:36:53|25030.71
20:36:54|25030.71
20:36:55|25030.71
20:36:56|25030.71
20:36:57|25030.71
20:36:58|25030.71
20:36:59|25030.71
20:37:00|25030.71
20:37:01|25030.71
20:37:03|25030.71
20:37:04|25030.71
20:37:05|25030.71
20:37:07|25030.71
20:37:08|25030.71
20:37:08|25030.71
20:37:09|25030.71
20:37:10|25030.71
20:37:12|25030.71
20:37:12|25030.71
20:37:14|25030.71
20:37:15|25030.71
20:37:16|25030.71
20:37:16|25030.71
20:37:18|25030.71
20:37:19|25024.29
20:37:19|25024.28
20:37:21|25022.83
20:37:22|25022.83
20:37:23|25022.83
20:37:24|25022.83
20:37:25|25022.83
20:37:26|25022.83
20:37:27|25022.83
20:37:28|25022.83
20:37:29|25022.83
20:37:30|25022.83
20:37:30|25022.83
20:37:32|25022.83
20:37:32|25022.83
20:37:34|25022.83
20:37:35|25022.83
20:37:36|25022.83
20:37:36|25022.83
20:37:38|25022.83
20:37:38|25022.83
20:37:39|25022.83
20:37:41|25022.83
20:37:41|25022.83
20:37:43|25022.83
20:37:43|25022.83
20:37:45|25022.83
20:37:46|25022.83
20:37:46|25022.83
20:37:48|25022.83
20:37:48|25022.83
20:37:49|25022.83
20:37:50|25022.83
20:37:52|25022.83
20:37:52|25022.83
20:37:54|25022.83
20:37:55|25022.83
20:37:55|25022.83
20:37:56|25022.83
20:37:57|25022.83
20:37:59|25022.83
20:38:00|25022.83
20:38:01|25022.83
20:38:01|25022.83
20:38:03|25022.83
20:38:05|25022.83
20:38:05|25022.83
20:38:07|25022.83
20:38:07|25022.83
20:38:08|25022.83
20:38:10|25022.83
20:38:10|25022.83
20:38:11|25022.83
20:38:13|25022.83
20:38:14|25022.83
20:38:15|25022.83
20:38:16|25022.83
20:38:17|25022.83
20:38:17|25022.83
20:38:18|25022.83
20:38:19|25022.83
20:38:21|25022.83
20:38:22|25022.83
20:38:22|25022.83
20:38:24|25022.83
20:38:24|25022.83
20:38:26|25022.83
20:38:26|25022.83
20:38:28|25022.83
20:38:29|25022.83
20:38:29|25022.83
20:38:30|25022.83
20:38:32|25022.83
20:38:33|25022.83
20:38:33|25022.83
20:38:34|25022.83
20:38:36|25022.83
20:38:36|25022.83
20:38:38|25022.83
20:38:38|25022.83
20:38:40|25022.83
20:38:40|25022.83
20:38:41|25022.83
20:38:42|25022.83
20:38:43|25022.83
20:38:45|25022.83
20:38:45|25022.83
20:38:46|25022.83
20:38:47|25022.83
20:38:49|25022.83
20:38:49|25024.53
20:38:50|25023.82
20:38:52|25023.82
20:38:52|25023.82
20:38:53|25023.82
20:38:54|25023.82
20:38:55|25023.82
20:38:57|25023.82
20:38:57|25023.82
20:38:58|25023.81
20:39:00|25023.81
20:39:00|25023.81
20:39:01|25022.83
20:39:02|25022.83
20:39:04|25022.83
20:39:05|25022.83
20:39:07|25022.83
20:39:08|25022.83
20:39:09|25022.83
20:39:10|25022.83
20:39:11|25022.83
20:39:12|25022.83
20:39:13|25022.83
20:39:14|25022.83
20:39:14|25022.83
20:39:16|25022.83
20:39:17|25022.83
20:39:18|25022.83
20:39:18|25022.83
20:39:20|25022.83
20:39:21|25022.83
20:39:22|25022.83
20:39:22|25022.83
20:39:23|25022.83
20:39:25|25022.83
20:39:26|25022.83
20:39:27|25022.83
20:39:28|25022.83
20:39:29|25022.83
20:39:30|25022.83
20:39:31|25022.83
20:39:32|25022.83
20:39:33|25022.83
20:39:34|25022.83
20:39:35|25022.83
20:39:35|25022.83
20:39:37|25022.83
20:39:38|25022.83
20:39:39|25022.83
20:39:40|25022.83
20:39:41|25022.83
20:39:41|25022.83
20:39:43|25022.83
20:39:44|25022.83
20:39:44|25022.83
20:39:45|25020.89
20:39:47|25020.89
20:39:48|25020.89
20:39:49|25020.89
20:39:49|25020.89
20:39:51|25020.89
20:39:52|25020.89
20:39:53|25020.89
20:39:54|25020.89
20:39:54|25020.89
20:39:56|25020.89
20:39:56|25020.89
20:39:57|25020.89
20:39:59|25020.89
20:40:00|25020.89
20:40:01|25020.89
20:40:01|25020.89
20:40:03|25020.89
20:40:04|25020.89
20:40:05|25020.89
20:40:06|25020.89
20:40:07|25020.89
20:40:08|25020.89
20:40:10|25020.89
20:40:10|25020.89
20:40:12|25020.89
20:40:13|25020.89
20:40:13|25020.89
20:40:14|25020.89
20:40:15|25020.89
20:40:16|25020.89
20:40:17|25020.89
20:40:18|25020.89
20:40:19|25021.24
20:40:20|25021.24
20:40:22|25021.24
20:40:22|25021.24
20:40:24|25021.24
20:40:25|25021.24
20:40:26|25021.24
20:40:26|25021.24
20:40:28|25021.74
20:40:29|25021.74
20:40:30|25021.74
20:40:31|25021.74
20:40:31|25020.41
20:40:33|25020.41
20:40:34|25020.41
20:40:34|25020.41
20:40:36|25021.25
20:40:37|25021.25
20:40:38|25021.25
20:40:39|25021.25
20:40:40|25021.25
20:40:41|25021.25
20:40:42|25021.25
20:40:43|25021.25
20:40:44|25021.25
20:40:44|25021.25
20:40:46|25021.25
20:40:47|25021.25
20:40:47|25021.25
20:40:49|25021.25
20:40:50|25021.25
20:40:51|25021.25
20:40:51|25021.25
20:40:53|25021.25
20:40:54|25022.
20:40:54|25022.
20:40:56|25022.
20:40:57|25022.
20:40:57|25022.
20:40:58|25022.
20:41:00|25022.
20:41:00|25022.
20:41:02|25022.
20:41:03|25022.
20:41:03|25022.
20:41:05|25022.
20:41:06|25022.
20:41:07|25022.
20:41:08|25022.
20:41:09|25022.
20:41:10|25022.
20:41:10|25022.
20:41:12|25022.
20:41:13|25022.
20:41:14|25022.
20:41:15|25022.
20:41:16|24979.19
20:41:17|24979.19
20:41:18|24979.19
20:41:19|24979.19
20:41:20|24979.19
20:41:21|24979.19
20:41:22|24979.19
20:41:23|24979.19
20:41:24|24979.19
20:41:25|24979.19
20:41:26|24979.19
20:41:27|24979.19
20:41:28|25020.94
20:41:29|25020.94
20:41:30|25020.94
20:41:31|25020.94
20:41:32|25020.94
20:41:33|25020.94
20:41:34|25020.94
20:41:35|25020.94
20:41:36|25020.94
20:41:37|25020.94
20:41:38|25020.94
20:41:39|25020.94
20:41:40|25020.94
20:41:41|25020.94
20:41:42|25020.94
20:41:43|25020.94
20:41:44|25021.63
20:41:45|25021.63
20:41:46|25021.63
20:41:47|25021.63
20:41:48|25022.02
20:41:49|25022.02
20:41:50|25022.02
20:41:58|25027.24
20:42:03|25027.24
20:42:05|25027.24
20:42:09|25027.24
20:42:13|25027.24
20:42:16|25027.24
20:42:18|25027.24
20:42:19|25027.24
20:42:25|25027.24
20:42:30|25022.13
20:42:33|25022.13
20:42:38|25022.13
20:42:41|25022.13
20:42:42|25022.13
20:42:43|25022.13
20:42:44|25022.13
20:42:45|25022.13
20:42:46|25022.13
20:42:47|25022.13
20:42:48|25022.13
20:42:49|25022.13
20:42:50|25022.13
20:42:51|25022.13
20:42:52|25022.13
20:42:53|25022.13
20:42:54|25022.13
20:42:55|25022.6
20:42:56|25022.6
20:42:57|25022.6
20:42:58|25022.6
20:42:59|25022.6
20:43:00|25022.6
20:43:01|25022.6
20:43:02|25022.6
20:43:03|25022.6
20:43:04|25022.6
20:43:05|25022.6
20:43:06|25022.6
20:43:07|25022.6
20:43:09|25022.6
20:43:10|25022.6
20:43:11|25022.6
20:43:12|25022.6
20:43:13|25022.59
20:43:14|25022.59
20:43:15|25024.63
20:43:16|25024.63
20:43:17|25024.63
20:43:18|25024.63
20:43:19|25024.63
20:43:20|25024.63
20:43:21|25024.63
20:43:22|25024.63
20:43:23|25024.63
20:43:24|25024.63
20:43:25|25024.63
20:43:26|25024.63
20:43:27|25024.63
20:43:28|25024.63
20:43:29|25024.63
20:43:30|25024.63
20:43:30|25024.63
20:43:32|25024.63
20:43:33|25024.63
20:43:34|25024.63
20:43:35|25024.63
20:43:36|25024.63
20:43:37|25024.63
20:43:38|25024.63
20:43:39|25024.63
20:43:40|25024.63
20:43:41|25024.63
20:43:42|25024.63
20:43:43|25024.63
20:43:44|25024.63
20:43:45|25024.63
20:43:46|25024.63
20:43:47|25024.63
20:43:48|25024.63
20:43:49|25024.63
20:43:50|25024.63
20:43:51|25026.32
20:43:52|25026.32
20:43:53|25026.32
20:43:54|25026.32
20:43:55|25026.32
20:43:56|25026.32
20:43:57|25026.32
20:43:58|25026.32
20:43:59|25026.32
20:44:00|25026.32
20:44:01|25024.82
20:44:02|25020.91
20:44:03|25020.91
20:44:04|25020.91
20:44:05|25020.91
20:44:06|25020.91
20:44:07|25020.91
20:44:09|25020.91
20:44:09|25020.91
20:44:11|25020.91
20:44:12|25020.91
20:44:13|25020.91
20:44:14|25020.91
20:44:15|25020.91
20:44:16|25020.91
20:44:18|25020.91
20:44:18|25020.91
20:44:19|25020.91
20:44:20|25020.91
20:44:21|25020.91
20:44:22|25020.91
20:44:23|25020.91
20:44:24|25020.91
20:44:25|25020.91
20:44:26|25021.87
20:44:27|25021.87
20:44:28|25021.87
20:44:29|25021.87
20:44:30|25021.87
20:44:31|25021.87
20:44:32|25021.87
20:44:33|25021.87
20:44:34|25021.87
20:44:35|25021.87
20:44:36|25021.87
20:44:37|25021.87
20:44:38|25021.87
20:44:39|25021.87
20:44:40|25021.87
20:44:41|25021.87
20:44:42|25021.87
20:44:43|25021.87
20:44:44|25021.87
20:44:45|25021.87
20:44:47|25021.87
20:44:48|25021.87
20:44:49|25021.87
20:44:50|25021.87
20:44:51|25021.87
20:44:51|25021.87
20:44:53|25021.87
20:44:54|25021.87
20:44:55|25021.87
20:44:56|25021.87
20:44:57|25021.87
20:44:58|25021.88
20:44:59|25021.88
20:45:00|25021.88
20:45:01|25021.88
20:45:02|25021.88
20:45:03|25021.88
20:45:04|25021.88
20:45:05|25021.88
20:45:05|25021.88
20:45:06|25021.88
20:45:07|25021.88
20:45:09|25021.88
20:45:10|25021.88
20:45:12|25019.4
20:45:12|25019.4
20:45:13|25012.7
20:45:14|25012.7
20:45:15|25012.7
20:45:16|25012.7
20:45:17|25012.7
20:45:19|25012.7
20:45:19|25012.7
20:45:20|25012.7
20:45:21|25012.7
20:45:22|25012.7
20:45:23|25012.7
20:45:25|25012.7
20:45:25|25012.7
20:45:27|25012.64
20:45:28|25012.64
20:45:29|25014.37
20:45:29|25014.37
20:45:30|25014.37
20:45:32|25014.37
20:45:32|25014.37
20:45:34|25012.64
20:45:35|25012.64
20:45:35|25012.64
20:45:36|25013.07
20:45:38|25013.07
20:45:38|25013.07
20:45:39|25002.19
20:45:41|25002.19
20:45:42|25002.19
20:45:43|25002.19
20:45:43|25002.19
20:45:44|25002.19
20:45:46|25002.19
20:45:47|24998.15
20:45:48|24998.15
20:45:49|24998.15
20:45:50|24998.15
20:45:51|24998.15
20:45:51|24998.15
20:45:52|24998.15
20:45:54|24998.7
20:45:54|24998.7
20:45:56|24998.7
20:45:57|24998.7
20:45:57|24998.7
20:45:59|24998.7
20:46:00|25004.08
20:46:01|25004.08
20:46:02|25004.08
20:46:03|25004.08
20:46:04|25004.08
20:46:05|25004.08
20:46:06|25004.08
20:46:07|25003.
20:46:07|25003.
20:46:09|25003.
20:46:11|25002.86
20:46:12|25002.86
20:46:14|25002.86
20:46:14|25002.86
20:46:15|25002.86
20:46:16|25002.86
20:46:17|25002.86
20:46:18|25002.86
20:46:19|24996.56
20:46:20|24997.52
20:46:21|24997.52
20:46:22|24997.52
20:46:23|24997.52
20:46:24|24997.52
20:46:25|24997.52
20:46:26|24997.52
20:46:27|24997.52
20:46:28|24997.52
20:46:29|24997.52
20:46:30|24998.93
20:46:31|24998.93
20:46:32|24998.93
20:46:33|24998.93
20:46:34|24998.93
20:46:35|24998.93
20:46:36|24998.93
20:46:37|25001.94
20:46:38|25001.94
20:46:39|25001.94
20:46:40|25001.94
20:46:41|25001.94
20:46:42|25001.94
20:46:44|25001.94
20:46:44|25000.
20:46:45|25000.
20:46:46|25000.
20:46:47|25000.
20:46:48|25000.
20:46:49|25000.
20:46:50|25000.
20:46:51|25000.
20:46:53|25000.
20:46:54|25000.
20:46:55|25000.
20:46:56|25000.01
20:46:57|25000.01
20:46:58|25000.01
20:46:59|25000.01
20:47:00|25000.01
20:47:01|25000.01
20:47:02|25000.01
20:47:03|25000.01
20:47:04|25000.01
20:47:05|25000.01
20:47:06|25000.01
20:47:07|25000.01
20:47:08|24992.43
20:47:09|24992.43
20:47:10|24992.43
20:47:11|24992.43
20:47:13|24992.43
20:47:14|24996.77
20:47:14|24996.77
20:47:16|24996.77
20:47:17|24996.77
20:47:17|24996.77
20:47:18|24996.77
20:47:20|24996.77
20:47:21|24996.77
20:47:21|24996.77
20:47:23|24996.77
20:47:24|24996.77
20:47:25|24996.77
20:47:26|24996.77
20:47:27|24996.77
20:47:28|24996.77
20:47:29|24996.77
20:47:30|24996.77
20:47:31|24996.77
20:47:32|24996.77
20:47:33|24996.77
20:47:34|24996.77
20:47:35|24996.77
20:47:36|24996.77
20:47:37|24993.23
20:47:38|24993.23
20:47:39|24993.23
20:47:40|24993.23
20:47:41|24993.23
20:47:42|24993.23
20:47:43|24993.23
20:47:44|24993.23
20:47:45|24993.23
20:47:46|24993.23
20:47:47|24989.6
20:47:48|24989.6
20:47:49|24989.6
20:47:50|24989.6
20:47:51|24989.6
20:47:52|24989.6
20:47:53|24989.6
20:47:54|24989.6
20:47:55|24989.6
20:47:56|24990.39
20:47:57|24990.39
20:47:58|24990.39
20:47:59|24990.39
20:48:00|24990.39
20:48:01|24990.39
20:48:02|24990.39
20:48:03|24990.39
20:48:04|24990.39
20:48:05|24990.39
20:48:06|24990.39
20:48:07|24990.39
20:48:08|24990.39
20:48:09|24990.39
20:48:10|24990.39
20:48:11|24990.39
20:48:12|24990.39
20:48:13|24990.39
20:48:14|24990.39
20:48:16|24990.39
20:48:16|24990.39
20:48:17|24990.39
20:48:18|24990.39
20:48:19|24990.39
20:48:20|24990.39
20:48:21|24990.39
20:48:22|24990.39
20:48:23|24990.39
20:48:24|24990.39
20:48:25|24990.55
20:48:26|24990.55
20:48:27|24989.6
20:48:28|24989.6
20:48:29|24989.6
20:48:30|24989.6
20:48:31|24989.6
20:48:32|24989.6
20:48:33|24989.6
20:48:34|24989.6
20:48:35|24989.6
20:48:36|24989.6
20:48:37|24989.6
20:48:38|24989.6
20:48:39|24989.6
20:48:40|24989.6
20:48:41|24989.6
20:48:42|24989.6
20:48:43|24989.6
20:48:44|24989.6
20:48:45|24989.6
20:48:46|24989.6
20:48:47|24989.6
20:48:48|24989.6
20:48:49|24989.6
20:48:50|24989.6
20:48:51|24989.6
20:48:52|24989.6
20:48:53|24989.6
20:48:54|24989.6
20:48:55|24989.6
20:48:56|24989.6
20:48:57|24989.6
20:48:58|24987.39
20:48:59|24987.39
20:49:00|24987.39
20:49:01|24987.39
20:49:02|24987.39
20:49:03|24987.39
20:49:04|24987.39
20:49:05|24987.39
20:49:06|24987.39
20:49:07|24987.39
20:49:13|24989.06
20:49:17|24988.75
20:49:20|24988.75
20:49:24|24988.75
20:49:26|24986.72
20:49:26|24986.72
20:49:30|24982.93
20:49:33|24982.93
20:49:41|24981.76
20:49:42|24981.18
20:49:43|24981.18
20:49:44|24981.18
20:49:45|24981.19
20:49:46|24981.18
20:49:47|24981.2
20:49:48|24981.2
20:49:49|24982.55
20:49:50|24982.55
20:49:51|24982.55
20:49:52|24982.55
20:49:53|24982.55
20:49:54|24982.55
20:49:55|24982.55
20:49:56|24982.55
20:49:57|24982.55
20:49:58|24982.55
20:49:59|24982.55
20:50:00|24982.55
20:50:01|24982.55
20:50:02|24982.55
20:50:03|24982.55
20:50:04|24982.55
20:50:05|24982.55
20:50:06|24982.07
20:50:07|24982.07
20:50:08|24982.07
20:50:09|24982.07
20:50:10|24982.07
20:50:11|24982.07
20:50:12|24982.07
20:50:13|24981.09
20:50:15|24979.98
20:50:16|24981.07
20:50:17|24981.07
20:50:18|24981.07
20:50:19|24981.07
20:50:20|24981.07
20:50:21|24981.07
20:50:22|24981.07
20:50:23|24981.07
20:50:24|24981.07
20:50:25|24981.07
20:50:26|24988.11
20:50:27|24988.11
20:50:28|24988.11
20:50:29|24988.11
20:50:30|24988.11
20:50:31|24988.11
20:50:32|24988.11
20:50:33|24988.11
20:50:34|24985.66
20:50:35|24985.66
20:50:36|24985.66
20:50:37|24985.66
20:50:38|24985.63
20:50:39|24985.63
20:50:40|24985.63
20:50:41|24985.63
20:50:42|24985.63
20:50:43|24987.14
20:50:44|24993.51
20:50:45|24993.51
20:50:46|24993.5
20:50:47|24993.5
20:50:48|24993.5
20:50:49|24993.5
20:50:50|24993.5
20:50:51|24993.5
20:50:52|24993.5
20:50:53|24993.5
20:50:54|24993.5
20:50:55|24993.5
20:50:56|24993.5
20:50:57|24993.5
20:50:58|24993.5
20:50:59|24994.54
20:51:00|24994.54
20:51:01|24996.33
20:51:02|24996.33
20:51:03|24996.33
20:51:04|24994.54
20:51:05|24994.54
20:51:06|24994.54
20:51:07|24994.54
20:51:08|24994.54
20:51:09|24994.54
20:51:10|24994.54
20:51:11|24994.54
20:51:12|24994.54
20:51:13|24994.54
20:51:14|24994.54
20:51:15|24994.54
20:51:16|24994.54
20:51:17|24994.54
20:51:18|24994.54
20:51:20|24994.54
20:51:21|24994.55
20:51:21|24994.55
20:51:22|24994.55
20:51:23|24994.55
20:51:24|24994.44
20:51:25|24994.44
20:51:26|24994.44
20:51:27|24994.44
20:51:29|24994.44
20:51:29|24994.44
20:51:30|24994.43
20:51:32|24994.43
20:51:33|24994.44
20:51:34|24994.44
20:51:34|24994.44
20:51:35|24994.44
20:51:36|24994.44
20:51:37|24994.44
20:51:38|24994.43
20:51:39|24994.43
20:51:40|24994.43
20:51:42|24994.43
20:51:42|24994.43
20:51:43|24994.43
20:51:44|24994.43
20:51:45|24994.29
20:51:46|24994.29
20:51:48|24994.29
20:51:48|24994.29
20:51:50|24994.31
20:51:50|24988.53
20:51:51|24988.53
20:51:52|24988.53
20:51:53|24988.53
20:51:54|24988.53
20:51:55|24988.53
20:51:56|24988.53
20:51:57|24988.53
20:51:58|24988.53
20:52:00|24988.53
20:52:00|24988.53
20:52:01|24985.54
20:52:02|24985.54
20:52:03|24985.55
20:52:04|24985.55
20:52:05|24985.55
20:52:06|24985.55
20:52:08|24985.55
20:52:08|24985.55
20:52:09|24985.55
20:52:10|24985.55
20:52:11|24985.55
20:52:12|24985.55
20:52:13|24986.52
20:52:14|24986.52
20:52:16|24988.34
20:52:17|24988.34
20:52:18|24988.34
20:52:19|24988.34
20:52:20|24988.34
20:52:21|24988.34
20:52:22|24988.34
20:52:24|24988.34
20:52:24|24988.34
20:52:26|24988.34
20:52:26|24988.34
20:52:28|24988.34
20:52:28|24988.34
20:52:30|24988.34
20:52:31|24988.34
20:52:31|24988.34
20:52:32|24988.34
20:52:33|24988.34
20:52:34|24988.34
20:52:36|24988.34
20:52:36|24988.34
20:52:38|24988.34
20:52:39|24988.34
20:52:39|24988.34
20:52:40|24988.33
20:52:42|24988.33
20:52:43|24988.33
20:52:44|24988.33
20:52:45|24988.33
20:52:45|24988.34
20:52:46|24988.34
20:52:48|24988.34
20:52:49|24988.34
20:52:49|24988.34
20:52:50|24988.34
20:52:51|24988.34
20:52:53|24988.34
20:52:53|24988.34
20:52:54|24988.34
20:52:55|24988.34
20:52:57|24988.34
20:52:57|24988.34
20:52:58|24988.34
20:52:59|24988.34
20:53:00|24988.34
20:53:01|24988.34
20:53:02|24988.34
20:53:04|24988.33
20:53:04|24988.33
20:53:05|24988.33
20:53:07|24988.33
20:53:07|24988.33
20:53:08|24988.33
20:53:10|24988.33
20:53:10|24988.33
20:53:11|24988.33
20:53:13|24988.33
20:53:13|24988.33
20:53:14|24988.33
20:53:16|24988.33
20:53:16|24988.33
20:53:17|24988.33
20:53:19|24980.74
20:53:20|24980.74
20:53:21|24980.74
20:53:22|24980.74
20:53:23|24983.61
20:53:24|24983.57
20:53:25|24983.57
20:53:27|24983.57
20:53:28|24983.57
20:53:29|24980.98
20:53:29|24980.98
20:53:31|24980.98
20:53:31|24980.98
20:53:32|24980.99
20:53:34|24980.99
20:53:34|24980.99
20:53:35|24980.99
20:53:36|24980.99
20:53:38|24980.99
20:53:39|24980.99
20:53:39|24980.99
20:53:40|24980.99
20:53:42|24980.99
20:53:43|24980.99
20:53:43|24980.99
20:53:44|24980.99
20:53:46|24980.99
20:53:47|24980.99
20:53:47|24980.99
20:53:49|24980.99
20:53:49|24980.98
20:53:50|24980.98
20:53:51|24980.98
20:53:52|24980.98
20:53:54|24980.98
20:53:55|24980.98
20:53:55|24980.98
20:53:56|24980.98
20:53:57|24980.98
20:53:58|24985.78
20:53:59|24985.8
20:54:00|24985.8
20:54:01|24985.8
20:54:02|24985.8
20:54:03|24985.8
20:54:05|24985.8
20:54:05|24985.8
20:54:06|24985.8
20:54:07|24985.8
20:54:08|24985.8
20:54:09|24985.8
20:54:11|24985.8
20:54:11|24985.8
20:54:12|24992.45
20:54:14|24992.45
20:54:14|24994.03
20:54:15|24994.03
20:54:16|24994.03
20:54:17|24994.03
20:54:19|24994.03
20:54:21|24994.03
20:54:21|24994.03
20:54:22|24994.03
20:54:24|24992.02
20:54:25|24992.02
20:54:26|24992.02
20:54:27|24992.02
20:54:28|24992.02
20:54:29|24992.02
20:54:30|24992.02
20:54:31|24992.02
20:54:32|24992.02
20:54:33|24992.02
20:54:34|24992.02
20:54:35|24992.33
20:54:36|24992.33
20:54:37|24992.33
20:54:38|24992.33
20:54:39|24992.33
20:54:40|24992.33
20:54:41|24992.33
20:54:42|24992.33
20:54:43|24992.34
20:54:44|24992.34
20:54:45|24992.34
20:54:46|24992.34
20:54:47|24992.34
20:54:48|24992.34
20:54:49|24992.34
20:54:50|24992.34
20:54:51|24992.34
20:54:52|24992.34
20:54:53|24992.34
20:54:54|24992.34
20:54:55|24992.34
20:54:56|24992.34
20:54:57|24993.85
20:54:58|24993.85
20:54:59|24992.49
20:55:00|24992.49
20:55:01|24992.49
20:55:02|24992.49
20:55:03|24992.49
20:55:04|24992.49
20:55:05|24992.49
20:55:06|24992.49
20:55:07|24992.49
20:55:08|24992.49
20:55:09|24992.49
20:55:10|24992.49
20:55:11|24992.49
20:55:12|24992.49
20:55:13|24992.49
20:55:14|24992.49
20:55:15|24992.49
20:55:16|24992.49
20:55:17|24992.49
20:55:18|24992.49
20:55:19|24992.49
20:55:21|24992.49
20:55:22|24992.49
20:55:23|24992.49
20:55:24|24992.49
20:55:24|24992.49
20:55:26|24992.49
20:55:27|24992.49
20:55:27|24992.49
20:55:28|24992.49
20:55:30|24992.49
20:55:30|24992.49
20:55:32|24992.49
20:55:33|24992.49
20:55:34|24984.89
20:55:35|24984.89
20:55:36|24984.89
20:55:38|24984.89
20:55:38|24984.89
20:55:39|24984.89
20:55:40|24984.89
20:55:41|24984.89
20:55:42|24984.89
20:55:43|24984.89
20:55:44|24984.89
20:55:45|24984.89
20:55:46|24984.89
20:55:47|24984.89
20:55:49|24984.89
20:55:49|24984.89
20:55:50|24984.89
20:55:52|24984.89
20:55:53|24984.89
20:55:54|24984.89
20:55:55|24990.78
20:55:56|24990.78
20:55:57|24990.78
20:55:58|24990.78
20:55:59|24990.78
20:56:00|24990.78
20:56:01|24990.78
20:56:03|24990.78
20:56:04|24990.78
20:56:04|24990.78
20:56:06|24984.06
20:56:07|24984.06
20:56:07|24984.06
20:56:09|24984.06
20:56:10|24984.06
20:56:11|24984.06
20:56:11|24984.06
20:56:13|24984.06
20:56:14|24984.06
20:56:14|24984.06
20:56:16|24984.06
20:56:17|24984.06
20:56:17|24984.06
20:56:19|24984.07
20:56:19|24984.07
20:56:21|24984.07
20:56:22|24984.07
20:56:24|24984.07
20:56:24|24984.07
20:56:25|24984.07
20:56:26|24984.07
20:56:27|24984.06
20:56:28|24984.06
20:56:29|24984.06
20:56:30|24984.06
20:56:31|24983.31
20:56:32|24982.89
20:56:33|24982.89
20:56:34|24982.89
20:56:35|24982.89
20:56:36|24982.89
20:56:37|24982.89
20:56:38|24982.89
20:56:39|24977.84
20:56:40|24977.81
20:56:41|24977.81
20:56:43|24977.81
20:56:43|24982.09
20:56:44|24982.09
20:56:46|24982.09
20:56:46|24982.09
20:56:48|24982.09
20:56:49|24982.09
20:56:50|24982.09
20:56:51|24982.09
20:56:52|24982.09
20:56:52|24982.09
20:56:53|24982.09
20:56:55|24982.09
20:56:56|24982.09
20:56:57|24981.42
20:56:58|24981.42
20:56:58|24981.42
20:57:00|24981.42
20:57:00|24981.42
20:57:01|24981.37
20:57:03|24981.37
20:57:04|24980.7
20:57:05|24980.7
20:57:06|24980.7
20:57:07|24980.7
20:57:08|24980.7
20:57:09|24980.7
20:57:10|24980.7
20:57:11|24980.71
20:57:12|24980.71
20:57:13|24980.71
20:57:14|24980.7
20:57:15|24980.7
20:57:16|24980.71
20:57:17|24980.71
20:57:18|24980.71
20:57:19|24980.71
20:57:20|24980.71
20:57:21|24980.71
20:57:23|24980.71
20:57:23|24980.71
20:57:24|24986.49
20:57:26|24986.49
20:57:27|24986.49
20:57:28|24986.49
20:57:28|24986.49
20:57:29|24986.49
20:57:31|24986.49
20:57:32|24986.49
20:57:33|24986.43
20:57:33|24986.43
20:57:35|24986.43
20:57:35|24986.43
20:57:37|24986.43
20:57:38|24986.43
20:57:39|24986.43
20:57:39|24986.43
20:57:40|24986.43
20:57:41|24986.43
20:57:43|24986.43
20:57:43|24986.43
20:57:45|24986.43
20:57:45|24986.43
20:57:47|24986.43
20:57:48|24986.43
20:57:49|24986.43
20:57:50|24986.43
20:57:51|24986.43
20:57:52|24986.43
20:57:54|24986.43
20:57:54|24986.43
20:57:55|24986.43
20:57:56|24986.43
20:57:58|24986.43
20:57:58|24986.43
20:57:59|24986.43
20:58:00|24986.43
20:58:02|24986.43
20:58:02|24986.43
20:58:04|24986.43
20:58:05|24986.43
20:58:06|24982.81
20:58:07|24984.41
20:58:08|24984.41
20:58:08|24984.41
20:58:10|24984.41
20:58:11|24984.41
20:58:12|24984.41
20:58:13|24984.41
20:58:14|24984.41
20:58:14|24984.41
20:58:16|24984.41
20:58:17|24984.41
20:58:18|24984.41
20:58:19|24984.41
20:58:19|24984.41
20:58:20|24984.41
20:58:22|24984.41
20:58:23|24985.93
20:58:24|24985.93
20:58:25|24985.93
20:58:27|24985.93
20:58:28|24985.93
20:58:29|24985.93
20:58:30|24985.93
20:58:31|24985.93
20:58:32|24985.93
20:58:33|24985.93
20:58:34|24985.93
20:58:35|24985.93
20:58:35|24985.93
20:58:37|24985.93
20:58:37|24985.93
20:58:39|24985.93
20:58:40|24985.93
20:58:41|24985.93
20:58:42|24987.91
20:58:43|24987.91
20:58:44|24987.91
20:58:45|24987.91
20:58:46|24987.91
20:58:47|24987.41
20:58:48|24987.41
20:58:49|24987.41
20:58:50|24987.41
20:58:51|24987.41
20:58:52|24987.41
20:58:53|24987.41
20:58:54|24987.41
20:58:55|24987.41
20:58:57|24987.41
20:58:57|24987.41
20:58:58|24987.41
20:58:59|24987.41
20:59:00|24992.64
20:59:02|24992.64
20:59:03|24992.64
20:59:04|24992.64
20:59:05|24992.64
20:59:06|24992.64
20:59:06|24992.64
20:59:07|24992.64
20:59:08|24992.64
20:59:09|24992.64
20:59:10|24992.64
20:59:11|24992.64
20:59:13|24992.64
20:59:14|24992.64
20:59:15|24991.58
20:59:16|24991.58
20:59:17|24991.58
20:59:17|24991.58
20:59:19|24991.58
20:59:20|24991.58
20:59:21|24991.58
20:59:22|24991.58
20:59:23|24991.58
20:59:23|24991.58
20:59:25|24991.58
20:59:26|24991.58
20:59:27|24991.58
20:59:28|24991.58
20:59:29|24991.58
20:59:30|24991.58
20:59:31|24991.58
20:59:32|24991.58
20:59:34|24991.58
20:59:34|24991.58
20:59:36|24991.58
20:59:36|24991.58
20:59:37|24993.9
20:59:39|24993.9
20:59:40|24993.9
20:59:40|24991.37
20:59:41|24987.69
20:59:43|24987.69
20:59:43|24987.69
20:59:44|24987.69
20:59:45|24987.69
20:59:47|24987.69
20:59:48|24987.69
20:59:49|24987.76
20:59:50|24987.76
20:59:52|24987.76
20:59:53|24987.76
20:59:53|24987.76
20:59:55|24987.76
20:59:56|24987.76
20:59:57|24987.77
20:59:57|24987.77
20:59:59|24987.77
20:59:59|24987.77
21:00:01|24985.55
21:00:02|24982.1
21:00:03|24982.09
21:00:04|24982.09
21:00:05|24977.24
21:00:06|24977.24
21:00:07|24977.24
21:00:08|24973.62
21:00:09|24973.62
21:00:10|24973.63
21:00:11|24973.63
21:00:12|24973.63
21:00:13|24973.63
21:00:14|24973.63
21:00:15|24973.63
21:00:16|24973.63
21:00:17|24986.45
21:00:19|24986.45
21:00:19|24986.23
21:00:21|24985.63
21:00:22|24983.88
21:00:23|24983.31
21:00:24|24983.3
21:00:25|24983.31
21:00:26|24983.31
21:00:27|24983.31
21:00:28|24983.31
21:00:30|24983.31
21:00:30|24983.31
21:00:31|24982.9
21:00:33|24982.29
21:00:33|24982.29
21:00:34|24982.29
21:00:35|24982.29
21:00:37|24982.29
21:00:37|24982.29
21:00:38|24982.29
21:00:39|24982.29
21:00:41|24982.29
21:00:41|24982.29
21:00:43|24982.29
21:00:44|24982.29
21:00:45|24982.29
21:00:46|24982.29
21:00:47|24982.29
21:00:48|24977.87
21:00:49|24977.87
21:00:50|24981.26
21:00:51|24982.06
21:00:51|24981.85
21:00:52|24981.71
21:00:54|24981.71
21:00:55|24981.71
21:00:55|24981.71
21:00:57|24981.71
21:00:58|24981.71
21:00:59|24981.71
21:01:00|24981.71
21:01:01|24981.71
21:01:01|24981.71
21:01:03|24981.71
21:01:03|24981.71
21:01:05|24981.71
21:01:06|24981.71
21:01:06|24981.71
21:01:08|24981.71
21:01:09|24981.71
21:01:10|24981.71
21:01:10|24981.71
21:01:11|24981.71
21:01:13|24981.71
21:01:13|24981.71
21:01:14|24981.71
21:01:16|24979.73
21:01:17|24979.73
21:01:18|24979.73
21:01:19|24979.73
21:01:20|24979.73
21:01:21|24979.73
21:01:22|24979.73
21:01:23|24979.73
21:01:24|24979.73
21:01:25|24979.73
21:01:26|24979.73
21:01:27|24979.73
21:01:28|24979.73
21:01:29|24979.73
21:01:30|24979.73
21:01:31|24979.78
21:01:32|24979.79
21:01:33|24979.79
21:01:34|24979.79
21:01:35|24979.79
21:01:36|24985.4
21:01:37|24985.4
21:01:38|24985.4
21:01:40|24985.4
21:01:41|24985.4
21:01:42|24985.4
21:01:43|24985.4
21:01:44|24985.4
21:01:44|24985.4
21:01:45|24985.4
21:01:46|24985.4
21:01:47|24985.4
21:01:49|24985.4
21:01:50|24985.4
21:01:50|24985.4
21:01:51|24985.4
21:01:53|24985.4
21:01:54|24985.4
21:01:54|24985.4
21:01:55|24985.4
21:01:56|24990.27
21:01:57|24990.27
21:01:58|24990.27
21:02:00|24990.27
21:02:00|24990.27
21:02:01|24990.27
21:02:02|24990.26
21:02:04|24990.26
21:02:05|24990.26
21:02:06|24990.26
21:02:07|24990.26
21:02:08|24990.26
21:02:09|24990.26
21:02:10|24990.26
21:02:11|24990.26
21:02:12|24990.26
21:02:13|24993.84
21:02:14|24993.84
21:02:15|24993.84
21:02:16|24993.85
21:02:17|24993.85
21:02:18|24993.85
21:02:19|24993.85
21:02:20|24993.85
21:02:21|24993.85
21:02:22|24993.85
21:02:23|24993.85
21:02:24|24993.85
21:02:25|24993.85
21:02:26|24997.13
21:02:27|24997.13
21:02:28|24997.13
21:02:29|24995.61
21:02:30|24995.61
21:02:31|24995.61
21:02:32|24995.61
21:02:33|24995.61
21:02:34|24995.61
21:02:35|24995.61
21:02:36|24995.61
21:02:37|24995.61
21:02:38|24995.61
21:02:39|24995.61
21:02:40|24995.61
21:02:41|24995.61
21:02:42|24995.61
21:02:43|24995.61
21:02:44|24995.61
21:02:45|24995.61
21:02:46|24995.61
21:02:47|24995.61
21:02:48|24995.61
21:02:49|24995.61
21:02:50|24995.61
21:02:51|24995.61
21:02:52|24995.61
21:02:54|24995.61
21:02:55|24995.61
21:02:56|24995.61
21:02:56|24995.61
21:02:57|24995.61
21:02:59|24995.61
21:02:59|24995.61
21:03:01|24995.61
21:03:02|24995.61
21:03:03|24995.61
21:03:04|24995.61
21:03:06|24995.61
21:03:07|24995.6
21:03:08|24995.6
21:03:08|24995.6
21:03:09|24995.6
21:03:10|24995.6
21:03:11|24995.6
21:03:12|24995.6
21:03:13|24995.6
21:03:14|24995.6
21:03:15|24995.6
21:03:16|24995.6
21:03:17|24995.6
21:03:18|24998.08
21:03:19|24998.08
21:03:20|24998.08
21:03:22|24998.08
21:03:23|24998.08
21:03:24|24998.08
21:03:25|24998.08
21:03:26|24998.08
21:03:27|24998.08
21:03:28|24999.5
21:03:29|24999.5
21:03:30|24999.5
21:03:32|24999.5
21:03:33|24999.5
21:03:33|24999.5
21:03:34|24999.5
21:03:35|24999.5
21:03:36|24999.5
21:03:37|24999.5
21:03:38|24999.5
21:03:40|24999.5
21:03:40|24999.5
21:03:41|24999.31
21:03:42|24999.31
21:03:43|24999.31
21:03:44|24999.31
21:03:45|24999.31
21:03:46|24999.31
21:03:47|24999.31
21:03:49|24999.31
21:03:50|24999.31
21:03:51|24999.31
21:03:52|24999.31
21:03:53|24999.31
21:03:54|24999.31
21:03:55|24999.31
21:03:56|24999.31
21:03:57|24999.31
21:03:58|24998.84
21:03:59|24998.84
21:04:00|24998.84
21:04:01|24998.84
21:04:02|24998.84
21:04:03|24998.84
21:04:04|24998.84
21:04:05|24998.59
21:04:06|24998.6
21:04:07|24998.6
21:04:08|24998.6
21:04:09|24998.6
21:04:10|24998.6
21:04:11|24998.6
21:04:12|24998.6
21:04:13|24998.59
21:04:14|24998.59
21:04:15|24998.59
21:04:16|24998.59
21:04:17|24998.59
21:04:18|24998.59
21:04:19|24998.59
21:04:20|24998.59
21:04:21|24998.59
21:04:22|24998.59
21:04:23|24998.59
21:04:24|24998.59
21:04:25|24998.59
21:04:26|24998.59
21:04:27|24998.59
21:04:28|24998.6
21:04:30|24998.6
21:04:30|24998.6
21:04:31|24998.6
21:04:32|24998.59
21:04:33|24998.59
21:04:34|24998.59
21:04:35|24998.59
21:04:36|24998.59
21:04:37|24997.88
21:04:38|24997.88
21:04:39|24997.88
21:04:40|24997.89
21:04:41|24997.89
21:04:42|24997.89
21:04:43|24997.89
21:04:44|24997.89
21:04:45|24998.55
21:04:46|24998.55
21:04:47|24998.55
21:04:48|24998.55
21:04:49|24998.55
21:04:50|24998.54
21:04:51|24996.48
21:04:52|24996.48
21:04:53|24996.48
21:04:54|24996.48
21:04:55|24992.76
21:04:56|24992.76
21:04:57|24992.76
21:04:58|24992.76
21:04:59|24992.76
21:05:00|24992.76
21:05:01|24992.76
21:05:02|24992.76
21:05:03|24992.76
21:05:04|24992.76
21:05:05|24992.76
21:05:06|24992.76
21:05:07|24992.76
21:05:08|24992.76
21:05:09|24992.76
21:05:10|24992.76
21:05:11|24992.76
21:05:12|24992.76
21:05:13|24992.76
21:05:14|24992.76
21:05:15|24992.76
21:05:16|24992.76
21:05:17|24992.76
21:05:18|24992.76
21:05:19|24992.76
21:05:20|24992.76
21:05:21|24992.76
21:05:22|24992.76
21:05:23|24992.76
21:05:25|24992.76
21:05:25|24992.76
21:05:27|24992.76
21:05:28|24992.76
21:05:29|24998.57
21:05:30|24998.57
21:05:31|24998.57
21:05:32|24998.57
21:05:33|24998.57
21:05:34|24998.57
21:05:35|24998.57
21:05:36|24998.57
21:05:37|24998.57
21:05:38|25018.66
21:05:39|25018.66
21:05:40|25018.66
21:05:41|25018.66
21:05:42|25018.66
21:05:43|25018.66
21:05:44|25018.66
21:05:45|25018.66
21:05:46|25031.52
21:05:47|25031.52
21:05:48|25031.52
21:05:49|25029.44
21:05:50|25029.44
21:05:51|25029.44
21:05:52|25029.44
21:05:53|25029.44
21:05:54|25026.43
21:05:55|25024.28
21:05:56|25024.28
21:05:57|25024.28
21:05:58|25024.28
21:05:59|25024.28
21:06:00|25024.28
21:06:01|25024.28
21:06:02|25024.28
21:06:03|25024.28
21:06:04|25024.28
21:06:05|25024.28
21:06:06|25024.28
21:06:07|25024.28
21:06:08|25024.28
21:06:09|25024.27
21:06:10|25024.27
21:06:11|25024.27
21:06:12|25024.27
21:06:13|25024.28
21:06:14|25024.28
21:06:15|25024.28
21:06:16|25024.28
21:06:17|25024.28
21:06:18|25024.28
21:06:19|25024.28
21:06:20|25024.28
21:06:21|25024.28
21:06:22|25024.28
21:06:23|25024.28
21:06:25|25024.28
21:06:25|25024.28
21:06:26|25024.28
21:06:27|25024.28
21:06:28|25024.28
21:06:30|25024.28
21:06:31|25024.28
21:06:31|25024.28
21:06:33|25020.69
21:06:34|25022.28
21:06:35|25022.28
21:06:36|25022.28
21:06:37|25022.28
21:06:38|25022.28
21:06:39|25022.28
21:06:40|25022.28
21:06:41|25022.28
21:06:42|25022.28
21:06:43|25014.03
21:06:44|25014.03
21:06:45|25014.03
21:06:46|25014.03
21:06:47|25014.03
21:06:48|25014.03
21:06:49|25016.31
21:06:50|25016.31
21:06:51|25016.31
21:06:52|25016.31
21:06:53|25016.31
21:06:54|25016.31
21:06:55|25016.31
21:06:56|25016.31
21:06:57|25016.31
21:06:58|25016.73
21:06:59|25016.73
21:07:00|25016.73
21:07:01|25016.73
21:07:02|25016.73
21:07:03|25016.73
21:07:04|25016.73
21:07:05|25016.73
21:07:06|25016.73
21:07:07|25016.73
21:07:08|25016.73
21:07:09|25011.73
21:07:10|25011.73
21:07:11|25011.73
21:07:12|25011.73
21:07:13|25011.73
21:07:14|25011.73
21:07:15|25011.73
21:07:16|25011.73
21:07:17|25011.73
21:07:18|25011.73
21:07:19|25011.73
21:07:20|25011.73
21:07:21|25011.73
21:07:22|25011.73
21:07:23|25011.73
21:07:24|25011.73
21:07:26|25011.73
21:07:26|25011.73
21:07:28|25011.73
21:07:29|25011.73
21:07:30|25011.73
21:07:31|25011.73
21:07:32|25011.73
21:07:32|25011.73
21:07:34|25006.67
21:07:35|25006.67
21:07:36|25006.67
21:07:37|25006.67
21:07:38|25006.67
21:07:39|25006.67
21:07:40|25006.67
21:07:41|25006.67
21:07:42|25006.67
21:07:43|25006.67
21:07:44|25006.67
21:07:45|25006.67
21:07:46|25011.7
21:07:47|25011.7
21:07:47|25011.62
21:07:49|25011.62
21:07:50|25011.62
21:07:51|25011.62
21:07:52|25011.62
21:07:53|25011.62
21:07:54|25011.62
21:07:55|25011.09
21:07:56|25011.09
21:07:57|25011.09
21:07:58|25011.09
21:07:59|25011.09
21:08:00|25011.09
21:08:01|25011.09
21:08:02|25007.85
21:08:03|25007.85
21:08:04|25007.8
21:08:05|25007.8
21:08:06|25008.31
21:08:07|25008.31
21:08:08|25008.31
21:08:09|25008.31
21:08:10|25008.31
21:08:11|25008.31
21:08:12|25008.31
21:08:13|25008.31
21:08:14|25008.31
21:08:15|25008.31
21:08:16|25008.31
21:08:17|25008.31
21:08:18|25008.31
21:08:19|25008.31
21:08:20|25010.37
21:08:21|25010.37
21:08:22|25010.37
21:08:23|25010.37
21:08:24|25010.37
21:08:26|25010.37
21:08:27|25010.37
21:08:28|25012.83
21:08:28|25012.83
21:08:30|25012.83
21:08:31|25012.83
21:08:33|25012.83
21:08:33|25012.83
21:08:34|25012.83
21:08:35|25012.83
21:08:36|25012.83
21:08:37|25012.83
21:08:38|25012.83
21:08:39|25012.83
21:08:40|25012.83
21:08:42|25012.83
21:08:43|25012.83
21:08:44|25012.83
21:08:44|25012.83
21:08:45|25012.83
21:08:47|25012.83
21:08:48|25012.83
21:08:49|25010.54
21:08:50|25010.54
21:08:51|25008.09
21:08:52|25007.82
21:08:53|25007.82
21:08:54|25007.82
21:08:55|25007.82
21:08:56|25007.82
21:08:57|25007.82
21:08:58|25007.82
21:08:59|25007.47
21:09:00|25004.77
21:09:01|25004.77
21:09:02|25004.77
21:09:03|25004.77
21:09:04|25004.77
21:09:05|25004.77
21:09:06|25004.77
21:09:07|25014.27
21:09:08|25014.27
21:09:09|25014.27
21:09:10|25014.27
21:09:12|25014.27
21:09:12|25014.27
21:09:13|25014.27
21:09:14|25014.27
21:09:15|25014.27
21:09:17|25014.27
21:09:17|25014.27
21:09:18|25014.27
21:09:19|25014.27
21:09:20|25014.27
21:09:21|25014.27
21:09:22|25014.27
21:09:23|25014.27
21:09:24|25014.27
21:09:25|25014.27
21:09:27|25021.01
21:09:28|25021.01
21:09:30|25021.
21:09:31|25021.
21:09:31|25021.
21:09:32|25021.
21:09:34|25022.14
21:09:35|25022.14
21:09:35|25022.14
21:09:36|25022.14
21:09:37|25022.14
21:09:38|25022.14
21:09:40|25022.14
21:09:41|25022.14
21:09:41|25022.14
21:09:43|25022.14
21:09:44|25022.14
21:09:44|25022.14
21:09:46|25022.14
21:09:46|25022.14
21:09:48|25022.14
21:09:49|25022.14
21:09:49|25022.14
21:09:51|25022.14
21:09:52|25022.14
21:09:52|25022.14
21:09:53|25022.14
21:09:54|25022.14
21:09:56|25022.14
21:09:56|25022.14
21:09:57|25022.14
21:09:58|25022.14
21:10:00|25022.14
21:10:01|25022.14
21:10:01|25022.14
21:10:02|25022.14
21:10:03|25022.14
21:10:04|25022.14
21:10:05|25022.14
21:10:07|25022.14
21:10:07|25022.14
21:10:09|25022.14
21:10:09|25022.14
21:10:11|25022.14
21:10:11|25022.14
21:10:12|25022.14
21:10:14|25022.14
21:10:14|25022.14
21:10:15|25022.14
21:10:16|25022.14
21:10:17|25022.14
21:10:19|25022.14
21:10:20|25022.14
21:10:21|25022.14
21:10:21|25022.14
21:10:23|25022.14
21:10:24|25022.14
21:10:24|25022.14
21:10:25|25022.14
21:10:26|25022.14
21:10:28|25022.14
21:10:29|25022.14
21:10:30|25022.14
21:10:31|25022.14
21:10:33|25022.14
21:10:33|25022.14
21:10:34|25022.14
21:10:36|25022.14
21:10:38|25022.14
21:10:38|25022.14
21:10:39|25018.04
21:10:40|25018.04
21:10:41|25018.04
21:10:42|25018.04
21:10:43|25018.04
21:10:44|25018.04
21:10:45|25018.04
21:10:46|25018.04
21:10:47|25018.04
21:10:48|25018.04
21:10:49|25018.04
21:10:50|25018.04
21:10:51|25018.04
21:10:52|25018.04
21:10:53|25018.04
21:10:54|25018.04
21:10:55|25018.04
21:10:56|25018.04
21:10:57|25018.04
21:10:58|25018.04
21:10:59|25018.04
21:11:00|25018.04
21:11:01|25018.04
21:11:02|25018.04
21:11:03|25018.04
21:11:04|25006.81
21:11:05|25006.81
21:11:06|25006.81
21:11:07|25006.81
21:11:08|25011.91
21:11:09|25011.91
21:11:10|25011.91
21:11:11|25011.91
21:11:12|25011.91
21:11:13|25011.91
21:11:15|25011.91
21:11:16|25011.91
21:11:17|25011.91
21:11:17|25011.91
21:11:19|25011.91
21:11:19|25010.95
21:11:21|25010.95
21:11:22|25010.95
21:11:23|25010.95
21:11:23|25010.95
21:11:24|25010.95
21:11:25|25010.95
21:11:27|25010.95
21:11:28|25006.9
21:11:29|25006.9
21:11:30|25006.9
21:11:31|25006.9
21:11:32|25006.9
21:11:33|25006.9
21:11:34|25006.9
21:11:35|25006.9
21:11:36|25006.9
21:11:37|25006.9
21:11:38|25009.8
21:11:39|25009.8
21:11:40|25009.8
21:11:41|25009.8
21:11:42|25009.8
21:11:43|25009.52
21:11:44|25009.52
21:11:45|25009.52
21:11:46|25009.52
21:11:47|25009.52
21:11:49|25009.52
21:11:50|25009.52
21:11:50|25009.52
21:11:51|25009.48
21:11:52|25009.48
21:11:53|25009.48
21:11:54|25009.48
21:11:56|25009.48
21:11:57|25009.48
21:11:58|25009.48
21:11:58|25009.48
21:11:59|25009.48
21:12:01|25010.11
21:12:01|25014.51
21:12:03|25018.94
21:12:03|25018.94
21:12:04|25018.94
21:12:05|25018.94
21:12:07|25018.94
21:12:07|25018.94
21:12:09|25018.94
21:12:09|25018.98
21:12:10|25018.98
21:12:11|25018.98
21:12:12|25018.98
21:12:13|25019.71
21:12:14|25019.71
21:12:15|25019.71
21:12:16|25019.71
21:12:18|25019.7
21:12:18|25019.7
21:12:19|25019.7
21:12:20|25019.7
21:12:22|25019.7
21:12:22|25019.7
21:12:23|25019.7
21:12:24|25021.77
21:12:25|25021.77
21:12:27|25022.02
21:12:28|25022.02
21:12:28|25022.02
21:12:29|25022.02
21:12:30|25022.02
21:12:32|25022.02
21:12:32|25022.02
21:12:34|25022.02
21:12:35|25022.02
21:12:35|25022.02
21:12:37|25022.02
21:12:38|25022.02
21:12:39|25022.02
21:12:40|25022.02
21:12:41|25022.02
21:12:42|25022.02
21:12:43|25022.02
21:12:44|25022.02
21:12:45|25023.9
21:12:46|25023.9
21:12:47|25023.9
21:12:48|25023.9
21:12:49|25023.63
21:12:50|25023.63
21:12:51|25023.63
21:12:52|25023.63
21:12:53|25023.63
21:12:54|25023.62
21:12:55|25023.62
21:12:56|25023.62
21:12:57|25023.62
21:12:58|25023.62
21:12:59|25023.62
21:13:00|25023.62
21:13:01|25023.62
21:13:02|25023.62
21:13:03|25023.62
21:13:04|25023.62
21:13:05|25023.62
21:13:06|25023.62
21:13:07|25023.62
21:13:08|25023.62
21:13:09|25023.62
21:13:10|25023.62
21:13:11|25023.62
21:13:12|25023.62
21:13:13|25023.62
21:13:14|25023.62
21:13:15|25023.62
21:13:16|25023.62
21:13:17|25023.62
21:13:18|25023.62
21:13:19|25023.62
21:13:20|25023.62
21:13:21|25023.08
21:13:22|25023.08
21:13:23|25023.08
21:13:24|25023.08
21:13:25|25023.08
21:13:26|25023.08
21:13:27|25023.08
21:13:28|25023.08
21:13:29|25023.08
21:13:30|25023.08
21:13:31|25023.08
21:13:33|25023.08
21:13:34|25023.08
21:13:35|25023.08
21:13:37|25023.08
21:13:37|25028.44
21:13:38|25028.44
21:13:39|25028.44
21:13:40|25027.46
21:13:42|25027.46
21:13:43|25027.46
21:13:43|25027.46
21:13:45|25026.45
21:13:45|25026.45
21:13:46|25026.45
21:13:48|25026.45
21:13:48|25026.45
21:13:49|25026.45
21:13:51|25026.45
21:13:51|25026.45
21:13:53|25026.45
21:13:53|25026.45
21:13:55|25025.89
21:13:56|25025.89
21:13:57|25025.89
21:13:57|25025.89
21:13:59|25025.89
21:13:59|25025.89
21:14:01|25023.46
21:14:01|25023.46
21:14:03|25023.46
21:14:04|25023.46
21:14:05|25018.21
21:14:06|25018.21
21:14:06|25017.68
21:14:08|25017.68
21:14:08|25017.68
21:14:09|25017.68
21:14:11|25017.68
21:14:12|25017.68
21:14:13|25017.68
21:14:14|25017.68
21:14:15|25017.68
21:14:16|25017.68
21:14:17|25017.68
21:14:18|25017.68
21:14:19|25017.68
21:14:20|25017.68
21:14:21|25017.68
21:14:22|25017.68
21:14:23|25017.68
21:14:24|25017.68
21:14:25|25017.68
21:14:26|25017.68
21:14:27|25017.68
21:14:28|25017.68
21:14:29|25017.68
21:14:30|25017.68
21:14:32|25017.68
21:14:32|25017.68
21:14:34|25017.68
21:14:35|25017.68
21:14:36|25017.68
21:14:37|25017.68
21:14:38|25017.68
21:14:39|25017.68
21:14:40|25017.68
21:14:41|25015.63
21:14:42|25015.63
21:14:43|25016.51
21:14:44|25016.51
21:14:45|25016.51
21:14:46|25016.51
21:14:47|25016.51
21:14:48|25016.51
21:14:49|25016.51
21:14:50|25016.51
21:14:51|25016.51
21:14:52|25016.51
21:14:53|25016.51
21:14:54|25016.51
21:14:55|25016.51
21:14:56|25016.51
21:14:57|25016.51
21:14:58|25010.5
21:14:59|25010.5
21:15:00|25010.5
21:15:01|25010.5
21:15:02|25010.5
21:15:03|25010.5
21:15:04|25010.5
21:15:05|25010.5
21:15:06|25010.5
21:15:07|25010.5
21:15:08|25010.5
21:15:09|25010.5
21:15:10|25010.5
21:15:11|25015.95
21:15:12|25015.95
21:15:13|25015.95
21:15:14|25015.95
21:15:15|25015.95
21:15:16|25015.95
21:15:17|25015.95
21:15:18|25015.95
21:15:19|25015.95
21:15:20|25015.95
21:15:21|25015.95
21:15:22|25015.95
21:15:23|25015.95
21:15:24|25015.95
21:15:25|25015.95
21:15:26|25015.95
21:15:27|25015.95
21:15:28|25015.95
21:15:29|25015.95
21:15:30|25015.95
21:15:32|25015.95
21:15:32|25015.95
21:15:33|25015.95
21:15:35|25015.95
21:15:36|25015.95
21:15:37|25015.95
21:15:38|25015.95
21:15:39|25014.6
21:15:40|25014.6
21:15:41|25014.6
21:15:42|25014.6
21:15:43|25014.6
21:15:44|25011.11
21:15:45|25011.11
21:15:46|25011.11
21:15:47|25011.11
21:15:48|25011.11
21:15:49|25011.11
21:15:50|25011.11
21:15:51|25011.11
21:15:52|25011.11
21:15:53|25011.11
21:15:54|25011.11
21:15:55|25011.11
21:15:56|25011.11
21:15:57|25011.11
21:15:58|25011.11
21:15:59|25012.45
21:16:00|25013.53
21:16:01|25013.53
21:16:02|25015.02
21:16:03|25015.02
21:16:04|25016.46
21:16:05|25016.46
21:16:06|25016.46
21:16:07|25016.46
21:16:08|25016.46
21:16:09|25016.46
21:16:10|25016.46
21:16:11|25016.46
21:16:12|25016.46
21:16:13|25016.46
21:16:14|25016.46
21:16:15|25016.46
21:16:16|25009.78
21:16:17|25009.78
21:16:18|25009.78
21:16:19|25009.78
21:16:20|25011.16
21:16:21|25011.16
21:16:22|25010.27
21:16:23|25010.27
21:16:24|25010.27
21:16:25|25010.27
21:16:26|25010.27
21:16:27|25010.27
21:16:28|25010.27
21:16:29|25013.
21:16:30|25013.
21:16:31|25013.
21:16:32|25013.
21:16:34|25013.
21:16:35|25013.
21:16:35|25013.
21:16:37|25013.
21:16:38|25013.
21:16:39|25013.
21:16:40|25013.
21:16:41|25013.
21:16:42|25012.6
21:16:43|25012.56
21:16:45|25012.56
21:16:45|25012.56
21:16:46|25012.55
21:16:48|25012.55
21:16:48|25012.55
21:16:50|25012.55
21:16:51|25012.55
21:16:52|25013.25
21:16:53|25013.25
21:16:54|25013.25
21:16:55|25013.25
21:16:56|25013.25
21:16:57|25013.25
21:16:58|25013.25
21:16:59|25013.25
21:17:00|25013.25
21:17:01|25013.25
21:17:02|25013.25
21:17:03|25013.25
21:17:04|25013.25
21:17:05|25013.25
21:17:06|25013.25
21:17:07|25013.25
21:17:08|25013.25
21:17:09|25013.25
21:17:10|25013.25
21:17:11|25013.25
21:17:12|25013.25
21:17:13|25013.25
21:17:14|25013.25
21:17:15|25015.19
21:17:16|25015.19
21:17:17|25015.19
21:17:18|25015.19
21:17:19|25015.19
21:17:20|25015.19
21:17:21|25014.79
21:17:22|25014.79
21:17:23|25014.79
21:17:24|25014.79
21:17:25|25014.8
21:17:26|25014.8
21:17:27|25014.8
21:17:28|25014.8
21:17:29|25014.8
21:17:30|25014.8
21:17:31|25014.8
21:17:32|25014.8
21:17:33|25014.8
21:17:35|25014.8
21:17:35|25014.8
21:17:37|25014.8
21:17:38|25014.8
21:17:39|25018.
21:17:40|25018.
21:17:41|25018.
21:17:42|25018.
21:17:43|25018.
21:17:44|25018.
21:17:45|25018.
21:17:45|25018.
21:17:47|25018.
21:17:47|25018.
21:17:48|25018.
21:17:49|25018.
21:17:51|25018.
21:17:52|25018.
21:17:52|25018.
21:17:54|25018.
21:17:55|25018.
21:17:55|25018.
21:17:57|25018.
21:17:57|25018.
21:17:59|25018.
21:18:00|25018.
21:18:00|25018.
21:18:02|25018.
21:18:03|25018.
21:18:04|25018.
21:18:05|25018.
21:18:06|25018.
21:18:07|25018.
21:18:08|25018.
21:18:09|25018.
21:18:10|25018.
21:18:10|25018.
21:18:11|25018.
21:18:13|25025.11
21:18:14|25025.11
21:18:14|25025.11
21:18:16|25025.11
21:18:17|25025.11
21:18:18|25024.97
21:18:19|25024.97
21:18:20|25024.97
21:18:20|25028.99
21:18:22|25028.99
21:18:23|25028.99
21:18:24|25028.99
21:18:25|25028.99
21:18:26|25028.99
21:18:26|25028.99
21:18:28|25028.25
21:18:29|25028.25
21:18:29|25028.25
21:18:31|25028.25
21:18:32|25028.25
21:18:33|25028.25
21:18:33|25028.25
21:18:35|25028.25
21:18:37|25028.25
21:18:37|25028.25
21:18:38|25028.25
21:18:39|25028.25
21:18:40|25028.25
21:18:42|25028.25
21:18:42|25028.25
21:18:44|25028.25
21:18:45|25028.25
21:18:45|25028.25
21:18:47|25028.25
21:18:48|25028.25
21:18:48|25028.25
21:18:49|25028.25
21:18:51|25028.25
21:18:51|25028.25
21:18:53|25026.56
21:18:54|25026.56
21:18:54|25026.56
21:18:55|25026.56
21:18:56|25022.62
21:18:57|25022.62
21:18:58|25022.61
21:19:00|25022.61
21:19:01|25022.61
21:19:01|25022.61
21:19:02|25022.61
21:19:03|25022.61
21:19:04|25022.61
21:19:06|25022.61
21:19:06|25022.61
21:19:07|25022.61
21:19:09|25022.62
21:19:09|25022.62
21:19:11|25022.62
21:19:12|25022.62
21:19:12|25022.62
21:19:13|25022.62
21:19:14|25022.62
21:19:16|25022.62
21:19:16|25022.62
21:19:17|25022.62
21:19:18|25022.62
21:19:19|25022.62
21:19:20|25022.62
21:19:21|25022.62
21:19:22|25022.62
21:19:23|25022.62
21:19:24|25022.62
21:19:26|25022.62
21:19:26|25022.62
21:19:27|25022.62
21:19:29|25022.62
21:19:30|25022.62
21:19:31|25022.62
21:19:32|25022.62
21:19:33|25022.62
21:19:34|25022.62
21:19:35|25022.62
21:19:36|25022.62
21:19:38|25022.62
21:19:38|25022.62
21:19:40|25022.62
21:19:41|25028.2
21:19:42|25028.2
21:19:43|25028.2
21:19:43|25028.2
21:19:44|25028.2
21:19:46|25024.11
21:19:46|25024.11
21:19:48|25024.11
21:19:49|25024.11
21:19:50|25024.11
21:19:51|25024.11
21:19:52|25024.11
21:19:52|25024.11
21:19:54|25024.11
21:19:55|25024.11
21:19:56|25024.11
21:19:57|25024.11
21:19:58|25024.11
21:19:59|25028.13
21:20:00|25028.19
21:20:00|25028.19
21:20:02|25028.19
21:20:03|25028.19
21:20:04|25028.19
21:20:05|25028.16
21:20:06|25028.16
21:20:06|25028.16
21:20:08|25028.16
21:20:08|25028.16
21:20:09|25028.16
21:20:11|25028.16
21:20:11|25028.16
21:20:13|25028.24
21:20:14|25028.25
21:20:15|25028.25
21:20:16|25028.25
21:20:17|25028.25
21:20:18|25028.25
21:20:19|25028.25
21:20:20|25028.25
21:20:20|25028.25
21:20:22|25028.25
21:20:22|25028.25
21:20:24|25029.92
21:20:25|25032.02
21:20:26|25032.02
21:20:26|25032.02
21:20:27|25032.02
21:20:28|25032.02
21:20:30|25032.02
21:20:30|25032.02
21:20:32|25032.02
21:20:33|25032.02
21:20:34|25032.02
21:20:35|25032.02
21:20:35|25032.02
21:20:37|25032.02
21:20:39|25032.02
21:20:40|25032.02
21:20:41|25032.02
21:20:42|25032.02
21:20:43|25032.02
21:20:44|25032.02
21:20:45|25032.02
21:20:46|25032.02
21:20:47|25032.02
21:20:48|25032.02
21:20:49|25032.02
21:20:50|25032.02
21:20:51|25032.02
21:20:52|25032.02
21:20:53|25032.02
21:20:54|25032.02
21:20:55|25032.02
21:20:56|25032.02
21:20:57|25032.02
21:20:58|25032.02
21:20:59|25032.02
21:21:00|25032.02
21:21:01|25032.02
21:21:02|25032.02
21:21:03|25032.02
21:21:04|25032.02
21:21:05|25032.02
21:21:06|25032.02
21:21:07|25032.02
21:21:08|25032.02
21:21:09|25032.02
21:21:10|25032.02
21:21:11|25032.02
21:21:12|25032.02
21:21:13|25032.02
21:21:14|25032.02
21:21:15|25032.02
21:21:16|25032.02
21:21:17|25032.02
21:21:18|25032.02
21:21:19|25032.02
21:21:20|25031.37
21:21:21|25031.37
21:21:22|25031.37
21:21:23|25031.37
21:21:24|25031.37
21:21:25|25031.37
21:21:26|25031.37
21:21:28|25031.37
21:21:29|25031.37
21:21:29|25031.37
21:21:30|25031.38
21:21:31|25031.38
21:21:32|25031.38
21:21:33|25031.37
21:21:34|25031.38
21:21:35|25031.38
21:21:36|25031.38
21:21:37|25031.38
21:21:39|25031.38
21:21:41|25031.38
21:21:41|25031.38
21:21:42|25031.38
21:21:43|25031.38
21:21:44|25031.38
21:21:45|25031.38
21:21:46|25031.38
21:21:47|25031.38
21:21:48|25031.38
21:21:49|25031.68
21:21:50|25031.66
21:21:51|25031.66
21:21:52|25031.66
21:21:53|25031.66
21:21:54|25031.66
21:21:55|25031.66
21:21:56|25031.66
21:21:57|25031.66
21:21:58|25031.66
21:21:59|25031.66
21:22:00|25031.66
21:22:01|25031.66
21:22:02|25031.66
21:22:03|25031.66
21:22:04|25031.66
21:22:05|25031.66
21:22:06|25031.66
21:22:07|25031.66
21:22:08|25031.66
21:22:09|25031.66
21:22:10|25031.67
21:22:11|25031.67
21:22:13|25031.67
21:22:13|25031.67
21:22:14|25031.67
21:22:15|25031.67
21:22:16|25031.67
21:22:17|25031.67
21:22:18|25031.67
21:22:20|25031.67
21:22:20|25026.95
21:22:22|25026.95
21:22:23|25026.95
21:22:24|25026.95
21:22:25|25026.95
21:22:26|25026.95
21:22:27|25026.95
21:22:28|25026.95
21:22:28|25026.95
21:22:30|25026.95
21:22:31|25029.26
21:22:31|25029.26
21:22:33|25029.26
21:22:34|25029.26
21:22:35|25029.26
21:22:36|25029.26
21:22:37|25029.26
21:22:38|25029.26
21:22:39|25029.26
21:22:40|25029.26
21:22:42|25027.
21:22:43|25027.
21:22:44|25027.
21:22:44|25027.
21:22:45|25027.
21:22:47|25027.
21:22:48|25023.27
21:22:48|25023.27
21:22:50|25023.27
21:22:51|25023.27
21:22:52|25022.74
21:22:52|25022.74
21:22:54|25022.74
21:22:55|25022.74
21:22:55|25022.74
21:22:57|25022.74
21:22:58|25022.74
21:22:59|25022.74
21:22:59|25022.74
21:23:01|25022.74
21:23:02|25022.74
21:23:03|25022.74
21:23:04|25022.74
21:23:05|25022.74
21:23:05|25022.74
21:23:07|25022.74
21:23:07|25022.74
21:23:08|25022.74
21:23:09|25022.74
21:23:11|25022.74
21:23:12|25022.74
21:23:12|25022.74
21:23:13|25022.74
21:23:15|25022.74
21:23:16|25022.74
21:23:17|25022.74
21:23:18|25022.74
21:23:19|25022.74
21:23:19|25022.74
21:23:21|25022.74
21:23:22|25022.74
21:23:22|25022.74
21:23:24|25022.74
21:23:25|25022.74
21:23:26|25022.74
21:23:26|25020.02
21:23:28|25020.02
21:23:29|25020.02
21:23:30|25020.02
21:23:30|25020.02
21:23:32|25020.02
21:23:33|25020.02
21:23:33|25020.02
21:23:34|25020.02
21:23:36|25020.02
21:23:37|25020.02
21:23:38|25020.02
21:23:39|25020.02
21:23:40|25020.02
21:23:42|25020.02
21:23:43|25020.02
21:23:43|25020.01
21:23:44|25020.01
21:23:46|25020.01
21:23:46|25020.01
21:23:47|25020.01
21:23:49|25020.01
21:23:49|25020.01
21:23:51|25020.01
21:23:52|25020.01
21:23:52|25020.01
21:23:54|25018.4
21:23:54|25018.4
21:23:55|25018.4
21:23:57|25018.42
21:23:58|25018.42
21:23:58|25018.42
21:23:59|25018.42
21:24:00|25018.42
21:24:01|25018.42
21:24:02|25018.42
21:24:04|25018.42
21:24:05|25018.42
21:24:06|25018.42
21:24:06|25018.42
21:24:07|25018.71
21:24:08|25018.71
21:24:10|25018.5
21:24:10|25018.5
21:24:12|25018.5
21:24:12|25018.5
21:24:14|25018.5
21:24:14|25018.5
21:24:15|25018.5
21:24:16|25018.5
21:24:18|25018.5
21:24:18|25018.5
21:24:20|25016.74
21:24:21|25016.74
21:24:21|25016.74
21:24:22|25016.74
21:24:24|25016.74
21:24:24|25016.7
21:24:25|25016.7
21:24:26|25016.7
21:24:27|25016.7
21:24:28|25016.7
21:24:29|25016.7
21:24:30|25016.7
21:24:31|25016.7
21:24:33|25016.71
21:24:33|25016.7
21:24:35|25016.7
21:24:35|25016.7
21:24:37|25016.7
21:24:37|25016.7
21:24:38|25016.7
21:24:39|25016.7
21:24:41|25016.7
21:24:42|25016.7
21:24:43|25016.7
21:24:44|25016.7
21:24:45|25016.7
21:24:46|25016.7
21:24:47|25016.7
21:24:48|25016.7
21:24:49|25016.7
21:24:51|25016.7
21:24:52|25016.7
21:24:53|25016.7
21:24:54|25016.7
21:24:55|25016.7
21:24:56|25016.7
21:24:57|25016.7
21:24:58|25016.7
21:24:59|25016.7
21:25:00|25016.7
21:25:01|25016.7
21:25:03|25016.7
21:25:03|25016.7
21:25:04|25016.99
21:25:05|25016.99
21:25:06|25016.99
21:25:07|25016.99
21:25:08|25016.99
21:25:09|25016.99
21:25:10|25016.99
21:25:11|25016.99
21:25:12|25016.99
21:25:13|25016.99
21:25:14|25016.99
21:25:15|25016.99
21:25:16|25016.99
21:25:17|25016.99
21:25:18|25016.99
21:25:19|25016.99
21:25:20|25017.
21:25:21|25017.
21:25:22|25017.
21:25:23|25017.
21:25:24|25017.
21:25:25|25017.
21:25:26|25017.
21:25:27|25017.
21:25:28|25017.
21:25:29|25017.
21:25:30|25017.
21:25:31|25017.
21:25:32|25017.
21:25:33|25017.
21:25:34|25017.
21:25:35|25017.
21:25:36|25017.
21:25:37|25017.
21:25:38|25017.
21:25:39|25016.99
21:25:40|25016.99
21:25:41|25016.99
21:25:42|25016.99
21:25:44|25016.99
21:25:45|25016.99
21:25:46|25016.99
21:25:47|25016.99
21:25:47|25016.99
21:25:49|25016.99
21:25:50|25016.99
21:25:51|25016.99
21:25:52|25016.99
21:25:53|25016.99
21:25:53|25017.
21:25:55|25017.
21:25:56|25017.
21:25:57|25017.
21:25:58|25017.
21:25:59|25017.
21:26:00|25017.
21:26:01|25017.
21:26:02|25017.
21:26:03|25017.
21:26:04|25017.
21:26:05|25017.
21:26:06|25017.
21:26:07|25017.
21:26:07|25016.99
21:26:08|25016.99
21:26:10|25016.99
21:26:11|25016.99
21:26:12|25016.99
21:26:13|25016.99
21:26:14|25016.99
21:26:15|25016.99
21:26:15|25019.06
21:26:17|25019.47
21:26:17|25019.47
21:26:19|25019.47
21:26:20|25019.47
21:26:21|25019.47
21:26:22|25019.47
21:26:22|25019.47
21:26:23|25019.47
21:26:24|25019.47
21:26:25|25019.47
21:26:26|25019.47
21:26:28|25019.47
21:26:29|25019.47
21:26:30|25019.47
21:26:31|25019.47
21:26:32|25019.47
21:26:33|25019.47
21:26:34|25019.47
21:26:35|25019.47
21:26:35|25019.47
21:26:36|25019.47
21:26:38|25019.47
21:26:39|25019.47
21:26:40|25019.47
21:26:41|25019.47
21:26:41|25019.47
21:26:42|25019.47
21:26:43|25020.29
21:26:44|25020.29
21:26:46|25020.29
21:26:47|25020.29
21:26:48|25020.29
21:26:49|25020.29
21:26:50|25020.29
21:26:52|25020.29
21:26:53|25020.29
21:26:54|25020.29
21:26:55|25020.29
21:26:56|25020.29
21:26:57|25020.29
21:26:58|25020.29
21:26:59|25020.29
21:27:00|25020.29
21:27:01|25018.63
21:27:02|25018.63
21:27:02|25018.63
21:27:03|25018.63
21:27:05|25018.63
21:27:06|25018.63
21:27:07|25018.63
21:27:08|25018.63
21:27:09|25018.63
21:27:10|25018.63
21:27:11|25018.63
21:27:12|25018.63
21:27:13|25018.63
21:27:14|25018.63
21:27:15|25018.63
21:27:16|25018.63
21:27:17|25018.63
21:27:18|25018.63
21:27:19|25018.63
21:27:20|25018.63
21:27:21|25018.63
21:27:22|25018.63
21:27:23|25018.63
21:27:24|25018.63
21:27:25|25018.63
21:27:26|25018.33
21:27:27|25018.33
21:27:28|25018.32
21:27:29|25018.32
21:27:30|25018.32
21:27:31|25018.32
21:27:32|25018.32
21:27:33|25018.32
21:27:34|25018.32
21:27:35|25018.32
21:27:36|25018.32
21:27:37|25018.32
21:27:38|25018.32
21:27:39|25018.1
21:27:40|25017.99
21:27:41|25017.99
21:27:42|25017.99
21:27:43|25017.99
21:27:45|25017.99
21:27:45|25017.99
21:27:47|25017.99
21:27:48|25017.99
21:27:49|25017.99
21:27:49|25017.99
21:27:50|25017.99
21:27:51|25017.99
21:27:53|25017.99
21:27:53|25017.99
21:27:54|25017.99
21:27:56|25017.99
21:27:57|25017.99
21:27:58|25017.99
21:27:59|25017.99
21:27:59|25017.99
21:28:01|25024.81
21:28:02|25024.81
21:28:03|25024.81
21:28:03|25024.81
21:28:05|25024.81
21:28:06|25024.81
21:28:07|25024.81
21:28:08|25024.81
21:28:09|25024.81
21:28:10|25024.81
21:28:11|25024.81
21:28:12|25024.81
21:28:13|25024.81
21:28:14|25024.81
21:28:15|25024.81
21:28:16|25024.81
21:28:17|25024.81
21:28:18|25024.81
21:28:19|25024.81
21:28:20|25024.81
21:28:21|25024.8
21:28:22|25024.8
21:28:23|25024.8
21:28:24|25024.81
21:28:25|25024.81
21:28:26|25024.81
21:28:27|25024.81
21:28:28|25024.81
21:28:29|25024.81
21:28:30|25024.81
21:28:31|25024.81
21:28:32|25024.81
21:28:33|25024.81
21:28:34|25024.81
21:28:35|25024.81
21:28:36|25024.81
21:28:37|25024.81
21:28:38|25024.81
21:28:39|25024.81
21:28:40|25024.81
21:28:41|25024.81
21:28:42|25024.81
21:28:43|25024.81
21:28:45|25024.81
21:28:46|25024.81
21:28:47|25024.81
21:28:49|25024.81
21:28:50|25024.81
21:28:50|25024.81
21:28:52|25024.81
21:28:53|25024.81
21:28:54|25024.81
21:28:55|25024.81
21:28:56|25024.81
21:28:57|25024.81
21:28:57|25018.76
21:28:58|25021.41
21:29:00|25021.41
21:29:01|25021.41
21:29:02|25021.41
21:29:03|25021.41
21:29:04|25021.41
21:29:05|25021.41
21:29:06|25021.41
21:29:07|25021.41
21:29:08|25021.41
21:29:09|25021.41
21:29:10|25021.41
21:29:11|25021.41
21:29:12|25020.22
21:29:13|25020.22
21:29:14|25020.22
21:29:15|25020.22
21:29:16|25020.22
21:29:17|25020.22
21:29:18|25019.69
21:29:19|25019.69
21:29:20|25019.69
21:29:21|25019.69
21:29:22|25019.69
21:29:23|25019.22
21:29:24|25019.22
21:29:25|25019.22
21:29:26|25019.22
21:29:27|25019.22
21:29:28|25019.22
21:29:29|25019.22
21:29:30|25019.22
21:29:31|25019.22
21:29:32|25019.22
21:29:33|25019.22
21:29:34|25019.03
21:29:35|25019.03
21:29:36|25019.03
21:29:37|25019.03
21:29:38|25019.03
21:29:39|25019.03
21:29:40|25019.03
21:29:41|25019.03
21:29:42|25019.03
21:29:43|25019.03
21:29:44|25019.03
21:29:45|25019.03
21:29:46|25020.16
21:29:47|25019.4
21:29:48|25019.4
21:29:49|25019.42
21:29:50|25019.42
21:29:51|25017.36
21:29:52|25017.36
21:29:53|25017.36
21:29:54|25016.44
21:29:55|25016.44
21:29:56|25016.44
21:29:57|25016.44
21:29:58|25016.44
21:29:59|25016.44
21:30:00|25016.44
21:30:01|25016.44
21:30:03|25016.44
21:30:03|25016.44
21:30:05|25016.44
21:30:05|25016.44
21:30:06|25016.44
21:30:07|25016.44
21:30:08|25016.44
21:30:09|25016.44
21:30:11|25016.44
21:30:12|25016.44
21:30:13|25014.75
21:30:14|25014.69
21:30:15|25014.69
21:30:16|25014.69
21:30:17|25011.81
21:30:18|25011.81
21:30:19|25011.81
21:30:20|25011.81
21:30:21|25011.81
21:30:22|25015.84
21:30:23|25015.84
21:30:24|25015.84
21:30:25|25015.84
21:30:26|25015.84
21:30:27|25015.84
21:30:28|25015.84
21:30:29|25015.84
21:30:30|25015.84
21:30:31|25015.84
21:30:32|25015.84
21:30:33|25017.41
21:30:34|25017.41
21:30:35|25017.41
21:30:36|25017.41
21:30:37|25017.41
21:30:38|25017.41
21:30:39|25017.41
21:30:40|25017.41
21:30:41|25017.41
21:30:42|25017.41
21:30:43|25017.41
21:30:44|25017.41
21:30:45|25017.41
21:30:47|25017.41
21:30:48|25017.41
21:30:50|25017.41
21:30:50|25017.41
21:30:51|25017.41
21:30:52|25017.41
21:30:53|25017.41
21:30:54|25017.41
21:30:55|25017.41
21:30:56|25017.41
21:30:57|25017.41
21:30:58|25017.41
21:30:59|25017.41
21:31:00|25017.41
21:31:01|25017.41
21:31:02|25017.41
21:31:03|25017.41
21:31:04|25017.41
21:31:05|25017.41
21:31:06|25017.41
21:31:08|25017.41
21:31:08|25017.41
21:31:10|25017.41
21:31:11|25017.41
21:31:12|25017.41
21:31:12|25012.96
21:31:14|25012.96
21:31:14|25012.96
21:31:16|25012.96
21:31:17|25012.96
21:31:18|25012.97
21:31:18|25015.38
21:31:20|25015.38
21:31:20|25015.38
21:31:22|25015.38
21:31:22|25015.38
21:31:24|25015.38
21:31:25|25015.38
21:31:26|25015.38
21:31:27|25015.38
21:31:28|25015.38
21:31:28|25015.38
21:31:29|25015.38
21:31:30|25015.38
21:31:31|25015.38
21:31:33|25015.38
21:31:34|25015.38
21:31:35|25015.38
21:31:35|25015.38
21:31:37|25015.38
21:31:38|25015.38
21:31:39|25015.38
21:31:40|25015.38
21:31:41|25015.38
21:31:41|25015.38
21:31:42|25015.38
21:31:44|25015.38
21:31:44|25015.38
21:31:45|25015.38
21:31:47|25015.38
21:31:48|25015.38
21:31:50|25013.52
21:31:50|25013.52
21:31:52|25013.52
21:31:52|25013.52
21:31:54|25013.52
21:31:55|25013.52
21:31:55|25013.52
21:31:57|25013.52
21:31:58|25013.52
21:31:59|25013.52
21:31:59|25013.52
21:32:00|25013.59
21:32:01|25013.84
21:32:03|25006.44
21:32:04|25006.44
21:32:05|25012.56
21:32:06|25013.13
21:32:07|25013.13
21:32:07|25013.13
21:32:09|25013.13
21:32:10|25012.52
21:32:11|25012.52
21:32:12|25012.52
21:32:13|25012.52
21:32:14|25012.52
21:32:15|25012.52
21:32:16|25012.52
21:32:17|25012.52
21:32:18|25012.52
21:32:19|25012.52
21:32:20|25012.52
21:32:21|25012.52
21:32:22|25012.52
21:32:23|25012.52
21:32:23|25012.52
21:32:25|25012.52
21:32:26|25012.52
21:32:27|25012.52
21:32:28|25012.52
21:32:29|25012.52
21:32:29|25012.51
21:32:31|25012.51
21:32:32|25012.51
21:32:32|25012.52
21:32:34|25012.52
21:32:35|25012.52
21:32:35|25012.52
21:32:37|25012.52
21:32:37|25012.52
21:32:38|25012.52
21:32:39|25012.52
21:32:41|25012.52
21:32:42|25012.52
21:32:43|25012.52
21:32:44|25012.52
21:32:44|25012.52
21:32:45|25012.52
21:32:46|25012.52
21:32:47|25012.52
21:32:48|25012.52
21:32:50|25012.52
21:32:51|25012.52
21:32:52|25012.52
21:32:53|25012.52
21:32:54|25012.52
21:32:55|25012.52
21:32:56|25012.52
21:32:57|25012.52
21:32:58|25012.52
21:32:59|25012.52
21:33:00|25012.52
21:33:01|25012.52
21:33:02|25012.51
21:33:03|25012.51
21:33:05|25012.51
21:33:06|25012.51
21:33:06|25012.51
21:33:08|25012.51
21:33:09|25012.51
21:33:09|25012.51
21:33:10|25012.51
21:33:11|25012.51
21:33:12|25012.51
21:33:13|25012.51
21:33:14|25012.51
21:33:16|25012.51
21:33:16|25012.51
21:33:17|25012.51
21:33:18|25012.51
21:33:20|25012.51
21:33:21|25012.51
21:33:21|25012.51
21:33:23|25012.51
21:33:23|25012.51
21:33:25|25012.51
21:33:25|25012.51
21:33:27|25012.51
21:33:28|25012.51
21:33:29|25012.51
21:33:30|25012.51
21:33:31|25012.51
21:33:32|25012.51
21:33:33|25012.51
21:33:34|25012.51
21:33:35|25012.51
21:33:36|25012.51
21:33:37|25012.51
21:33:38|25012.51
21:33:39|25012.51
21:33:40|25012.51
21:33:41|25012.51
21:33:42|25012.51
21:33:43|25012.51
21:33:44|25012.51
21:33:45|25012.51
21:33:46|25012.51
21:33:47|25012.51
21:33:48|25012.51
21:33:49|25009.11
21:33:51|25009.11
21:33:51|25009.11
21:33:53|25009.11
21:33:54|25009.11
21:33:54|25009.11
21:33:55|25009.11
21:33:57|25009.11
21:33:58|25009.11
21:33:59|25009.11
21:34:00|25009.11
21:34:01|25009.11
21:34:01|25009.11
21:34:03|25009.11
21:34:04|25009.11
21:34:05|25009.11
21:34:06|25009.11
21:34:07|25009.11
21:34:08|25009.11
21:34:09|25009.11
21:34:10|25009.11
21:34:11|25009.11
21:34:11|25009.11
21:34:13|25009.11
21:34:14|25010.64
21:34:15|25010.64
21:34:16|25010.64
21:34:17|25010.64
21:34:18|25010.64
21:34:19|25010.64
21:34:20|25010.64
21:34:20|25010.64
21:34:22|25010.64
21:34:23|25010.64
21:34:24|25010.64
21:34:25|25009.13
21:34:26|25009.13
21:34:27|25009.13
21:34:27|25009.13
21:34:29|25009.13
21:34:29|25009.13
21:34:30|25009.13
21:34:32|25009.13
21:34:32|25009.13
21:34:33|25009.13
21:34:35|25009.13
21:34:36|25009.13
21:34:36|25009.13
21:34:37|25009.13
21:34:39|25009.13
21:34:40|25009.13
21:34:40|25009.13
21:34:41|25009.13
21:34:43|25009.13
21:34:44|25009.13
21:34:44|25009.13
21:34:46|25009.13
21:34:46|25009.13
21:34:47|25009.13
21:34:49|25009.13
21:34:49|25009.13
21:34:51|25009.13
21:34:52|25009.13
21:34:54|25009.13
21:34:54|25009.13
21:34:56|25009.13
21:34:57|25009.13
21:34:57|25009.13
21:34:59|25009.13
21:35:00|25009.13
21:35:01|25009.13
21:35:02|25009.13
21:35:03|25009.13
21:35:03|25009.13
21:35:05|25009.84
21:35:06|25009.84
21:35:06|25009.84
21:35:08|25009.84
21:35:09|25009.84
21:35:10|25009.84
21:35:11|25009.84
21:35:12|25009.84
21:35:13|25009.84
21:35:14|25010.08
21:35:15|25010.08
21:35:15|25010.08
21:35:17|25010.08
21:35:18|25010.07
21:35:19|25010.07
21:35:20|25010.07
21:35:21|25010.07
21:35:22|25010.07
21:35:23|25010.07
21:35:24|25010.07
21:35:25|25010.07
21:35:25|25010.07
21:35:26|25010.07
21:35:28|25010.08
21:35:28|25010.08
21:35:30|25010.08
21:35:31|25010.08
21:35:31|25010.08
21:35:33|25010.08
21:35:34|25010.08
21:35:35|25010.08
21:35:36|25010.08
21:35:36|25010.6
21:35:38|25010.6
21:35:39|25010.6
21:35:40|25010.6
21:35:41|25010.6
21:35:42|25010.6
21:35:43|25010.6
21:35:43|25010.6
21:35:45|25010.6
21:35:46|25010.6
21:35:46|25010.6
21:35:48|25010.6
21:35:48|25010.6
21:35:49|25010.6
21:35:51|25010.6
21:35:52|25010.6
21:35:54|25010.6
21:35:54|25010.6
21:35:56|25010.6
21:35:57|25010.6
21:35:58|25010.6
21:35:59|25010.6
21:36:01|25010.6
21:36:01|25010.6
21:36:02|25010.6
21:36:03|25010.6
21:36:04|25010.6
21:36:06|25010.6
21:36:07|25010.6
21:36:08|25010.6
21:36:08|25010.6
21:36:10|25010.6
21:36:10|25010.6
21:36:12|25010.6
21:36:13|25010.61
21:36:14|25010.61
21:36:15|25010.61
21:36:16|25010.61
21:36:16|25010.62
21:36:18|25010.62
21:36:19|25010.62
21:36:20|25010.62
21:36:20|25010.62
21:36:22|25010.62
21:36:22|25010.62
21:36:24|25010.62
21:36:25|25010.62
21:36:26|25010.62
21:36:27|25010.62
21:36:28|25010.62
21:36:28|25010.62
21:36:30|25010.61
21:36:30|25010.61
21:36:32|25010.61
21:36:33|25010.61
21:36:34|25010.61
21:36:34|25010.61
21:36:36|25010.61
21:36:37|25010.61
21:36:38|25010.61
21:36:39|25009.66
21:36:39|25009.66
21:36:40|25009.66
21:36:42|25009.66
21:36:43|25009.66
21:36:44|25009.66
21:36:45|25009.66
21:36:46|25009.66
21:36:47|25009.67
21:36:48|25009.67
21:36:48|25009.67
21:36:50|25009.67
21:36:51|25009.67
21:36:52|25009.67
21:36:54|25009.66
21:36:55|25009.66
21:36:56|25009.66
21:36:57|25009.66
21:36:58|25009.66
21:36:59|25009.66
21:37:00|25009.66
21:37:01|25009.66
21:37:03|25009.66
21:37:04|25009.66
21:37:05|25009.66
21:37:06|25009.66
21:37:06|25009.67
21:37:08|25009.67
21:37:08|25009.67
21:37:10|25009.67
21:37:11|25009.67
21:37:12|25009.67
21:37:12|25009.67
21:37:13|25009.67
21:37:15|25009.67
21:37:16|25009.67
21:37:16|25009.66
21:37:17|25009.66
21:37:19|25009.66
21:37:20|25009.66
21:37:21|25009.66
21:37:22|25009.66
21:37:23|25009.66
21:37:24|25009.66
21:37:25|25009.66
21:37:26|25009.66
21:37:27|25009.66
21:37:28|25009.66
21:37:29|25009.66
21:37:30|25009.66
21:37:31|25009.66
21:37:32|25009.66
21:37:33|25009.66
21:37:34|25009.66
21:37:35|25009.66
21:37:36|25009.66
21:37:37|25009.66
21:37:38|25009.66
21:37:39|25009.67
21:37:40|25009.67
21:37:41|25009.67
21:37:42|25009.67
21:37:43|25009.67
21:37:44|25009.67
21:37:45|25009.67
21:37:46|25009.67
21:37:47|25009.67
21:37:48|25009.67
21:37:49|25009.67
21:37:50|25009.67
21:37:51|25009.67
21:37:52|25009.67
21:37:53|25009.67
21:37:55|25009.67
21:37:55|25009.67
21:37:56|25014.77
21:37:57|25014.76
21:37:58|25014.76
21:37:59|25014.76
21:38:00|25014.76
21:38:01|25014.76
21:38:02|25014.76
21:38:04|25014.76
21:38:05|25014.76
21:38:05|25014.76
21:38:07|25014.76
21:38:08|25014.77
21:38:09|25014.77
21:38:10|25014.77
21:38:11|25014.77
21:38:12|25014.77
21:38:13|25014.77
21:38:13|25014.77
21:38:15|25014.77
21:38:16|25014.77
21:38:17|25014.77
21:38:18|25014.77
21:38:19|25014.77
21:38:20|25014.77
21:38:21|25014.77
21:38:22|25014.77
21:38:23|25014.77
21:38:24|25014.77
21:38:25|25014.77
21:38:26|25014.77
21:38:27|25014.76
21:38:28|25014.76
21:38:28|25014.76
21:38:30|25014.76
21:38:31|25014.81
21:38:32|25014.81
21:38:33|25014.81
21:38:34|25014.81
21:38:34|25014.81
21:38:35|25014.81
21:38:36|25014.81
21:38:38|25014.81
21:38:38|25014.81
21:38:40|25014.81
21:38:41|25014.81
21:38:42|25014.81
21:38:42|25014.81
21:38:44|25014.81
21:38:45|25014.81
21:38:45|25014.81
21:38:46|25014.81
21:38:48|25014.81
21:38:49|25014.81
21:38:50|25014.81
21:38:51|25014.81
21:38:51|25014.81
21:38:53|25014.81
21:38:54|25014.81
21:38:55|25014.81
21:38:56|25014.81
21:38:57|25014.81
21:38:59|25014.81
21:39:00|25014.81
21:39:01|25014.81
21:39:02|25014.81
21:39:03|25014.81
21:39:04|25014.92
21:39:05|25014.92
21:39:06|25014.92
21:39:07|25014.92
21:39:08|25014.92
21:39:09|25014.92
21:39:10|25014.92
21:39:11|25014.92
21:39:12|25014.92
21:39:13|25014.92
21:39:14|25014.92
21:39:15|25014.92
21:39:16|25014.92
21:39:17|25014.92
21:39:18|25014.92
21:39:19|25014.92
21:39:20|25014.92
21:39:21|25014.92
21:39:22|25014.92
21:39:23|25014.92
21:39:24|25014.92
21:39:25|25014.92
21:39:26|25014.92
21:39:27|25014.92
21:39:28|25014.92
21:39:29|25014.92
21:39:30|25014.92
21:39:31|25014.92
21:39:32|25014.92
21:39:33|25014.92
21:39:34|25014.92
21:39:35|25014.92
21:39:36|25014.92
21:39:37|25014.92
21:39:38|25014.92
21:39:39|25014.92
21:39:40|25014.92
21:39:41|25018.02
21:39:42|25018.02
21:39:43|25018.02
21:39:44|25018.02
21:39:45|25018.02
21:39:46|25016.9
21:39:47|25016.9
21:39:48|25016.9
21:39:49|25016.9
21:39:50|25016.9
21:39:51|25016.9
21:39:52|25016.9
21:39:53|25016.9
21:39:54|25016.9
21:39:55|25016.9
21:39:56|25016.9
21:39:57|25016.9
21:39:59|25016.9
21:39:59|25016.9
21:40:01|25016.9
21:40:02|25016.9
21:40:03|25016.9
21:40:04|25016.9
21:40:05|25016.9
21:40:06|25016.9
21:40:07|25016.9
21:40:08|25016.9
21:40:10|25016.9
21:40:10|25016.9
21:40:11|25016.9
21:40:12|25016.9
21:40:13|25016.9
21:40:14|25016.9
21:40:15|25016.9
21:40:16|25016.9
21:40:17|25016.9
21:40:19|25016.61
21:40:20|25016.61
21:40:21|25016.59
21:40:22|25016.59
21:40:23|25016.59
21:40:23|25016.59
21:40:25|25016.59
21:40:26|25016.59
21:40:27|25016.59
21:40:28|25016.59
21:40:29|25016.59
21:40:29|25016.59
21:40:31|25016.59
21:40:32|25016.59
21:40:33|25016.59
21:40:34|25016.59
21:40:34|25016.59
21:40:36|25016.59
21:40:37|25016.59
21:40:38|25016.59
21:40:39|25016.59
21:40:40|25016.59
21:40:41|25016.59
21:40:41|25016.59
21:40:43|25016.59
21:40:43|25016.58
21:40:45|25016.58
21:40:45|25016.58
21:40:46|25016.59
21:40:48|25016.59
21:40:49|25016.58
21:40:50|25016.58
21:40:50|25016.58
21:40:51|25016.58
21:40:53|25016.58
21:40:53|25016.58
21:40:55|25016.58
21:40:55|25016.58
21:40:57|25016.58
21:40:58|25016.58
21:40:59|25016.58
21:41:00|25016.58
21:41:01|25016.58
21:41:02|25016.58
21:41:03|25016.58
21:41:05|25016.58
21:41:05|25016.58
21:41:07|25016.58
21:41:07|25016.59
21:41:09|25016.59
21:41:10|25016.59
21:41:10|25016.58
21:41:11|25016.58
21:41:13|25016.46
21:41:14|25016.46
21:41:15|25016.46
21:41:15|25016.46
21:41:17|25016.46
21:41:17|25016.46
21:41:18|25016.46
21:41:19|25016.46
21:41:20|25016.46
21:41:22|25016.46
21:41:23|25016.46
21:41:23|25014.79
21:41:24|25016.01
21:41:25|25016.42
21:41:26|25016.42
21:41:27|25016.42
21:41:29|25016.42
21:41:29|25016.42
21:41:30|25016.42
21:41:31|25016.42
21:41:32|25016.42
21:41:33|25016.42
21:41:34|25016.42
21:41:35|25016.42
21:41:36|25016.42
21:41:37|25016.42
21:41:38|25016.42
21:41:39|25016.42
21:41:40|25016.41
21:41:42|25012.15
21:41:42|25012.15
21:41:44|25012.15
21:41:45|25012.15
21:41:46|25012.15
21:41:47|25012.15
21:41:48|25012.15
21:41:49|25012.15
21:41:50|25008.91
21:41:50|25010.61
21:41:52|25006.4
21:41:52|25006.4
21:41:53|25006.4
21:41:55|25006.4
21:41:56|25006.4
21:41:57|25006.4
21:41:58|25006.4
21:41:59|25006.4
21:42:00|25006.4
21:42:01|25006.4
21:42:02|25010.42
21:42:03|25010.42
21:42:05|25010.42
21:42:06|25010.42
21:42:06|25010.42
21:42:08|25010.42
21:42:09|25010.42
21:42:10|25010.42
21:42:11|25010.42
21:42:12|25010.42
21:42:13|25010.42
21:42:14|25010.42
21:42:15|25010.42
21:42:16|25010.42
21:42:17|25010.42
21:42:18|25010.42
21:42:19|25010.42
21:42:20|25010.42
21:42:21|25010.42
21:42:22|25010.42
21:42:23|25010.42
21:42:24|25010.42
21:42:25|25010.42
21:42:26|25010.42
21:42:27|25010.42
21:42:28|25010.42
21:42:29|25010.42
21:42:30|25010.42
21:42:31|25010.42
21:42:32|25010.42
21:42:33|25010.39
21:42:34|25010.39
21:42:35|25010.39
21:42:36|25010.39
21:42:37|25010.39
21:42:38|25010.39
21:42:40|25004.83
21:42:40|25004.83
21:42:42|25004.83
21:42:42|25008.57
21:42:43|25008.57
21:42:44|25008.49
21:42:45|25008.49
21:42:46|25008.45
21:42:47|25008.45
21:42:49|25008.45
21:42:50|25008.45
21:42:51|25008.45
21:42:52|25008.45
21:42:53|25008.45
21:42:54|25008.45
21:42:54|25008.45
21:42:56|25008.45
21:42:56|25008.46
21:42:58|25008.46
21:42:59|25008.46
21:43:00|25008.46
21:43:02|25008.46
21:43:03|25008.46
21:43:04|25008.46
21:43:05|25008.46
21:43:05|25008.46
21:43:06|25008.45
21:43:08|25008.45
21:43:09|24985.89
21:43:10|24985.89
21:43:11|24985.89
21:43:12|24985.89
21:43:12|24985.89
21:43:14|24985.89
21:43:15|24985.89
21:43:16|24985.89
21:43:17|24985.89
21:43:18|24985.89
21:43:19|24985.89
21:43:20|24985.89
21:43:20|24985.89
21:43:22|24995.97
21:43:23|24995.97
21:43:24|24995.89
21:43:25|24995.89
21:43:26|24994.62
21:43:26|24994.62
21:43:28|24994.62
21:43:29|24994.62
21:43:30|24994.62
21:43:30|24994.62
21:43:32|24994.62
21:43:33|24994.62
21:43:34|24994.62
21:43:35|24994.62
21:43:36|24994.62
21:43:37|24994.62
21:43:38|24994.62
21:43:39|24994.62
21:43:40|24994.62
21:43:41|24994.62
21:43:42|24994.67
21:43:43|24991.79
21:43:44|24991.79
21:43:45|24991.79
21:43:46|24991.79
21:43:47|24991.79
21:43:48|24991.46
21:43:49|24985.16
21:43:50|24985.16
21:43:51|24985.16
21:43:52|24985.16
21:43:53|24985.16
21:43:54|24985.16
21:43:55|24985.16
21:43:56|24985.16
21:43:57|24988.64
21:43:58|24988.64
21:43:59|24988.64
21:44:01|24988.64
21:44:01|24988.64
21:44:03|24988.64
21:44:04|24981.74
21:44:05|24981.74
21:44:06|24980.83
21:44:07|24980.83
21:44:08|24980.83
21:44:09|24978.57
21:44:11|24978.57
21:44:12|24978.41
21:44:13|24978.41
21:44:14|24978.41
21:44:15|24978.41
21:44:16|24978.41
21:44:17|24978.41
21:44:18|24978.35
21:44:19|24978.35
21:44:20|24978.35
21:44:21|24978.35
21:44:22|24978.35
21:44:23|24978.35
21:44:24|24978.35
21:44:25|24978.35
21:44:26|24978.35
21:44:27|24980.09
21:44:27|24980.09
21:44:28|24980.09
21:44:29|24980.09
21:44:30|24980.09
21:44:32|24980.09
21:44:33|24980.09
21:44:34|24979.82
21:44:35|24979.82
21:44:35|24979.82
21:44:37|24979.82
21:44:38|24979.82
21:44:39|24979.82
21:44:39|24979.82
21:44:41|24979.82
21:44:41|24979.82
21:44:42|24979.82
21:44:44|24979.8
21:44:44|24979.8
21:44:46|24979.8
21:44:47|24979.81
21:44:48|24979.81
21:44:49|24979.81
21:44:50|24979.81
21:44:51|24979.81
21:44:52|24979.81
21:44:53|24979.81
21:44:54|24979.81
21:44:54|24979.81
21:44:56|24979.81
21:44:57|24979.82
21:44:58|24979.82
21:44:59|24979.82
21:44:59|24979.82
21:45:01|24979.81
21:45:02|24979.81
21:45:03|24979.81
21:45:04|24979.81
21:45:05|24979.81
21:45:06|24979.81
21:45:07|24981.26
21:45:08|24981.26
21:45:09|24981.26
21:45:10|24981.25
21:45:11|24981.25
21:45:12|24980.59
21:45:14|24980.59
21:45:14|24980.59
21:45:16|24980.59
21:45:17|24980.59
21:45:18|24980.59
21:45:18|24980.59
21:45:20|24980.59
21:45:21|24980.59
21:45:22|24980.59
21:45:23|24980.59
21:45:24|24980.59
21:45:25|24980.59
21:45:26|24980.59
21:45:27|24980.59
21:45:28|24980.59
21:45:29|24980.59
21:45:30|24980.59
21:45:31|24980.59
21:45:32|24980.45
21:45:33|24980.45
21:45:34|24980.45
21:45:35|24980.45
21:45:36|24980.45
21:45:37|24980.45
21:45:38|24980.45
21:45:39|24980.45
21:45:40|24980.45
21:45:42|24980.45
21:45:42|24981.
21:45:43|24981.
21:45:44|24981.
21:45:46|24981.
21:45:47|24981.24
21:45:47|24981.24
21:45:49|24981.24
21:45:50|24981.24
21:45:50|24981.24
21:45:52|24981.24
21:45:53|24981.24
21:45:54|24981.24
21:45:55|24981.24
21:45:56|24981.24
21:45:56|24980.82
21:45:58|24980.82
21:45:59|24980.82
21:46:00|24980.82
21:46:01|24980.82
21:46:02|24980.82
21:46:03|24980.81
21:46:04|24980.81
21:46:05|24980.81
21:46:06|24980.81
21:46:07|24980.81
21:46:08|24980.81
21:46:09|24980.81
21:46:10|24980.81
21:46:11|24980.81
21:46:12|24980.81
21:46:13|24980.81
21:46:14|24980.81
21:46:15|24980.81
21:46:16|24980.81
21:46:17|24980.81
21:46:18|24980.81
21:46:19|24980.81
21:46:20|24980.81
21:46:21|24979.38
21:46:22|24979.38
21:46:23|24979.38
21:46:24|24971.46
21:46:25|24971.46
21:46:26|24971.46
21:46:27|24971.46
21:46:28|24964.85
21:46:29|24964.85
21:46:30|24964.85
21:46:31|24964.85
21:46:33|24964.85
21:46:33|24964.85
21:46:34|24960.9
21:46:35|24960.9
21:46:36|24960.9
21:46:37|24960.9
21:46:38|24960.9
21:46:39|24962.71
21:46:40|24962.71
21:46:41|24962.71
21:46:42|24962.71
21:46:43|24953.95
21:46:44|24949.59
21:46:45|24949.59
21:46:46|24949.59
21:46:47|24942.52
21:46:49|24942.51
21:46:49|24940.83
21:46:50|24953.68
21:46:51|24953.68
21:46:52|24953.68
21:46:53|24953.68
21:46:54|24951.75
21:46:56|24951.75
21:46:57|24966.31
21:46:58|24966.31
21:46:59|24966.31
21:46:59|24959.39
21:47:00|24963.47
21:47:01|24963.47
21:47:02|24963.47
21:47:04|24963.47
21:47:05|24963.47
21:47:06|24963.47
21:47:07|24963.47
21:47:08|24963.47
21:47:09|24963.47
21:47:10|24963.47
21:47:11|24960.92
21:47:12|24960.92
21:47:13|24960.92
21:47:14|24960.92
21:47:15|24960.92
21:47:16|24960.92
21:47:17|24960.92
21:47:18|24960.92
21:47:19|24960.92
21:47:20|24960.92
21:47:21|24960.92
21:47:22|24944.75
21:47:23|24944.75
21:47:24|24944.75
21:47:25|24944.75
21:47:26|24944.75
21:47:27|24946.57
21:47:28|24946.57
21:47:29|24946.57
21:47:30|24940.83
21:47:31|24940.83
21:47:32|24940.83
21:47:33|24940.95
21:47:34|24940.95
21:47:35|24940.83
21:47:36|24940.83
21:47:37|24940.83
21:47:38|24940.83
21:47:39|24940.83
21:47:40|24940.83
21:47:41|24940.83
21:47:42|24940.83
21:47:43|24940.83
21:47:44|24940.83
21:47:45|24940.83
21:47:46|24940.83
21:47:47|24940.83
21:47:48|24940.83
21:47:49|24925.39
21:47:50|24925.39
21:47:51|24925.39
21:47:52|24912.24
21:47:53|24912.23
21:47:54|24916.25
21:47:55|24920.2
21:47:56|24920.2
21:47:57|24930.
21:47:58|24930.
21:47:59|24930.
21:48:00|24930.
21:48:01|24930.
21:48:02|24930.
21:48:03|24930.
21:48:04|24930.
21:48:05|24930.
21:48:06|24930.
21:48:07|24930.
21:48:08|24930.
21:48:09|24930.
21:48:10|24930.
21:48:11|24930.
21:48:12|24930.
21:48:13|24930.
21:48:14|24930.
21:48:15|24930.
21:48:16|24932.05
21:48:17|24934.61
21:48:18|24932.32
21:48:19|24934.99
21:48:20|24934.99
21:48:21|24935.
21:48:22|24935.
21:48:23|24935.
21:48:24|24935.
21:48:25|24935.
21:48:26|24939.
21:48:27|24939.
21:48:28|24939.
21:48:29|24939.
21:48:30|24939.
21:48:31|24939.
21:48:32|24939.
21:48:33|24939.
21:48:34|24939.
21:48:35|24939.
21:48:36|24939.
21:48:37|24951.89
21:48:38|24951.89
21:48:39|24951.89
21:48:40|24951.89
21:48:41|24958.17
21:48:42|24958.17
21:48:43|24958.17
21:48:44|24958.17
21:48:45|24961.3
21:48:46|24961.3
21:48:47|24961.3
21:48:48|24961.3
21:48:49|24961.3
21:48:50|24961.3
21:48:51|24961.3
21:48:52|24961.3
21:48:53|24961.3
21:48:54|24961.3
21:48:55|24964.09
21:48:56|24964.89
21:48:58|24964.89
21:48:58|24964.89
21:49:00|24964.89
21:49:00|24968.67
21:49:01|24968.67
21:49:03|24968.67
21:49:03|24968.67
21:49:05|24968.67
21:49:06|24968.67
21:49:07|24968.67
21:49:07|24968.67
21:49:09|24968.67
21:49:10|24968.67
21:49:11|24968.67
21:49:12|24968.67
21:49:12|24968.67
21:49:14|24968.67
21:49:15|24968.67
21:49:16|24968.67
21:49:17|24968.67
21:49:18|24968.67
21:49:19|24968.78
21:49:20|24968.78
21:49:21|24968.78
21:49:22|24968.78
21:49:23|24968.78
21:49:24|24968.78
21:49:25|24968.78
21:49:26|24968.78
21:49:27|24968.78
21:49:28|24968.78
21:49:29|24968.78
21:49:30|24968.78
21:49:31|24968.78
21:49:32|24968.78
21:49:33|24968.78
21:49:34|24961.79
21:49:35|24961.79
21:49:36|24961.79
21:49:37|24961.79
21:49:38|24961.79
21:49:39|24961.79
21:49:40|24961.79
21:49:41|24961.79
21:49:42|24961.79
21:49:43|24961.79
21:49:44|24961.79
21:49:45|24961.68
21:49:46|24960.29
21:49:47|24960.29
21:49:48|24957.79
21:49:49|24957.79
21:49:50|24949.08
21:49:51|24949.08
21:49:52|24946.47
21:49:53|24946.47
21:49:54|24942.27
21:49:55|24941.79
21:49:56|24941.79
21:49:58|24939.09
21:49:58|24939.09
21:49:59|24938.41
21:50:00|24938.41
21:50:01|24938.41
21:50:02|24938.41
21:50:03|24938.41
21:50:04|24938.41
21:50:06|24938.41
21:50:07|24936.87
21:50:08|24936.18
21:50:09|24936.18
21:50:11|24936.18
21:50:12|24936.18
21:50:12|24935.48
21:50:14|24935.48
21:50:15|24935.48
21:50:16|24935.48
21:50:16|24935.48
21:50:18|24935.48
21:50:18|24935.48
21:50:20|24935.48
21:50:20|24935.48
21:50:22|24935.48
21:50:22|24935.48
21:50:24|24935.48
21:50:24|24935.48
21:50:25|24935.48
21:50:26|24935.48
21:50:27|24935.48
21:50:28|24935.48
21:50:29|24935.48
21:50:31|24935.48
21:50:31|24935.48
21:50:32|24935.48
21:50:33|24934.89
21:50:34|24934.89
21:50:35|24934.89
21:50:37|24934.89
21:50:37|24934.89
21:50:38|24934.89
21:50:40|24934.89
21:50:40|24935.72
21:50:41|24935.72
21:50:43|24935.72
21:50:44|24935.72
21:50:45|24935.72
21:50:46|24935.72
21:50:47|24935.72
21:50:47|24935.72
21:50:48|24935.72
21:50:49|24935.72
21:50:50|24935.72
21:50:52|24935.72
21:50:53|24935.72
21:50:54|24935.72
21:50:55|24935.72
21:50:56|24935.72
21:50:57|24935.72
21:50:58|24935.72
21:50:59|24942.28
21:51:00|24942.28
21:51:02|24942.28
21:51:03|24942.28
21:51:03|24942.28
21:51:05|24942.28
21:51:06|24942.28
21:51:08|24942.28
21:51:08|24952.33
21:51:10|24952.33
21:51:11|24952.33
21:51:12|24952.33
21:51:13|24952.33
21:51:14|24953.52
21:51:15|24953.52
21:51:16|24953.52
21:51:17|24953.52
21:51:18|24953.52
21:51:19|24953.52
21:51:20|24953.52
21:51:21|24953.52
21:51:22|24953.52
21:51:23|24953.52
21:51:24|24953.55
21:51:25|24952.09
21:51:26|24952.09
21:51:28|24952.09
21:51:29|24952.09
21:51:29|24952.09
21:51:30|24952.09
21:51:31|24952.09
21:51:33|24952.09
21:51:33|24952.13
21:51:34|24952.13
21:51:35|24952.13
21:51:37|24952.13
21:51:38|24952.13
21:51:38|24952.13
21:51:39|24952.13
21:51:40|24952.13
21:51:42|24952.13
21:51:43|24952.13
21:51:43|24952.13
21:51:44|24952.13
21:51:45|24952.13
21:51:47|24952.13
21:51:48|24952.13
21:51:49|24952.13
21:51:49|24952.13
21:51:51|24952.13
21:51:51|24953.94
21:51:52|24953.82
21:51:53|24953.82
21:51:54|24953.82
21:51:55|24953.82
21:51:56|24953.82
21:51:57|24953.82
21:51:59|24953.82
21:51:59|24953.82
21:52:00|24953.82
21:52:02|24953.82
21:52:03|24953.82
21:52:03|24953.82
21:52:04|24953.82
21:52:06|24953.82
21:52:07|24953.82
21:52:08|24953.82
21:52:09|24953.82
21:52:10|24953.82
21:52:11|24953.82
21:52:12|24953.82
21:52:13|24953.82
21:52:15|24953.82
21:52:16|24953.82
21:52:17|24953.82
21:52:18|24953.82
21:52:18|24953.82
21:52:20|24953.82
21:52:20|24958.1
21:52:21|24958.1
21:52:22|24958.1
21:52:24|24958.1
21:52:25|24958.1
21:52:25|24958.1
21:52:27|24958.1
21:52:27|24958.1
21:52:28|24958.1
21:52:30|24958.1
21:52:31|24958.1
21:52:32|24958.1
21:52:32|24958.1
21:52:33|24958.1
21:52:34|24958.1
21:52:36|24958.1
21:52:37|24958.1
21:52:37|24958.1
21:52:39|24958.1
21:52:40|24958.1
21:52:40|24958.1
21:52:42|24958.1
21:52:43|24958.1
21:52:44|24958.1
21:52:44|24958.1
21:52:45|24958.1
21:52:46|24963.24
21:52:47|24963.24
21:52:48|24963.24
21:52:49|24963.24
21:52:50|24963.24
21:52:51|24963.24
21:52:53|24963.24
21:52:53|24963.24
21:52:54|24963.24
21:52:56|24963.24
21:52:57|24963.24
21:52:57|24963.13
21:52:59|24963.13
21:52:59|24963.13
21:53:01|24963.13
21:53:01|24963.13
21:53:03|24963.13
21:53:04|24963.13
21:53:05|24963.12
21:53:06|24963.12
21:53:07|24963.12
21:53:08|24963.12
21:53:10|24963.12
21:53:10|24963.12
21:53:11|24963.12
21:53:12|24963.12
21:53:13|24963.12
21:53:15|24963.12
21:53:16|24963.12
21:53:16|24962.2
21:53:18|24962.2
21:53:19|24962.2
21:53:20|24962.2
21:53:21|24962.2
21:53:22|24962.2
21:53:23|24962.2
21:53:24|24962.2
21:53:25|24962.2
21:53:26|24962.2
21:53:28|24962.2
21:53:29|24962.2
21:53:30|24962.2
21:53:31|24962.2
21:53:31|24962.2
21:53:32|24962.2
21:53:33|24962.2
21:53:34|24962.2
21:53:35|24962.2
21:53:37|24962.2
21:53:38|24962.2
21:53:38|24962.2
21:53:40|24962.2
21:53:40|24962.2
21:53:41|24962.2
21:53:42|24962.2
21:53:44|24962.2
21:53:44|24962.2
21:53:45|24962.2
21:53:47|24962.2
21:53:47|24962.2
21:53:48|24962.2
21:53:50|24962.2
21:53:51|24962.2
21:53:52|24962.2
21:53:53|24962.2
21:53:53|24962.2
21:53:55|24962.2
21:53:56|24962.2
21:53:56|24962.2
21:53:58|24958.12
21:53:59|24958.12
21:54:00|24958.12
21:54:01|24958.12
21:54:01|24958.12
21:54:03|24958.12
21:54:04|24958.12
21:54:04|24958.12
21:54:06|24958.12
21:54:07|24958.12
21:54:08|24958.12
21:54:09|24958.12
21:54:09|24958.12
21:54:11|24958.12
21:54:12|24958.12
21:54:13|24958.12
21:54:14|24958.12
21:54:15|24958.12
21:54:16|24958.12
21:54:18|24958.12
21:54:18|24958.12
21:54:20|24958.11
21:54:21|24958.11
21:54:22|24958.11
21:54:22|24958.11
21:54:24|24958.11
21:54:25|24958.11
21:54:26|24958.11
21:54:27|24958.11
21:54:27|24958.11
21:54:29|24958.1
21:54:30|24958.1
21:54:30|24958.1
21:54:32|24958.1
21:54:33|24958.1
21:54:34|24958.1
21:54:34|24958.1
21:54:36|24958.1
21:54:37|24958.1
21:54:38|24958.1
21:54:39|24958.1
21:54:40|24958.1
21:54:41|24958.1
21:54:41|24958.1
21:54:42|24958.1
21:54:44|24950.51
21:54:45|24950.51
21:54:46|24944.92
21:54:46|24936.4
21:54:48|24936.4
21:54:48|24934.85
21:54:50|24934.85
21:54:51|24939.98
21:54:52|24939.91
21:54:53|24939.91
21:54:54|24939.91
21:54:54|24939.91
21:54:56|24939.91
21:54:57|24939.91
21:54:58|24939.91
21:54:59|24939.91
21:55:00|24939.91
21:55:01|24939.91
21:55:02|24939.91
21:55:03|24935.67
21:55:04|24935.67
21:55:05|24935.67
21:55:07|24935.67
21:55:07|24935.67
21:55:09|24935.67
21:55:09|24935.67
21:55:11|24935.67
21:55:12|24935.67
21:55:13|24935.67
21:55:14|24935.67
21:55:15|24935.67
21:55:16|24935.67
21:55:17|24935.67
21:55:18|24928.11
21:55:19|24928.11
21:55:20|24928.11
21:55:21|24928.11
21:55:22|24928.11
21:55:23|24928.11
21:55:24|24928.11
21:55:25|24928.11
21:55:26|24928.11
21:55:27|24928.11
21:55:28|24928.11
21:55:29|24928.11
21:55:30|24928.11
21:55:31|24922.97
21:55:32|24922.91
21:55:33|24922.84
21:55:34|24922.84
21:55:35|24922.84
21:55:36|24922.82
21:55:37|24922.82
21:55:38|24922.82
21:55:39|24922.82
21:55:40|24922.82
21:55:41|24922.82
21:55:42|24922.82
21:55:43|24922.82
21:55:44|24922.82
21:55:45|24922.82
21:55:46|24922.82
21:55:47|24922.82
21:55:48|24922.82
21:55:49|24922.82
21:55:50|24922.82
21:55:51|24922.82
21:55:53|24922.82
21:55:53|24922.82
21:55:54|24922.82
21:55:55|24922.82
21:55:56|24922.82
21:55:57|24922.82
21:55:58|24922.82
21:55:59|24922.82
21:56:00|24922.82
21:56:01|24922.82
21:56:02|24922.82
21:56:03|24922.82
21:56:04|24922.48
21:56:05|24922.48
21:56:06|24922.48
21:56:07|24922.48
21:56:08|24919.28
21:56:09|24919.28
21:56:10|24919.28
21:56:12|24919.28
21:56:13|24919.28
21:56:14|24919.28
21:56:15|24919.28
21:56:16|24919.28
21:56:17|24919.28
21:56:18|24919.28
21:56:19|24919.28
21:56:20|24919.28
21:56:21|24919.28
21:56:22|24919.28
21:56:23|24919.28
21:56:24|24919.28
21:56:25|24919.28
21:56:26|24919.28
21:56:27|24919.28
21:56:28|24919.28
21:56:29|24919.28
21:56:30|24919.28
21:56:31|24921.67
21:56:32|24921.67
21:56:33|24917.79
21:56:34|24917.79
21:56:35|24917.79
21:56:36|24917.79
21:56:37|24917.79
21:56:38|24917.79
21:56:39|24921.48
21:56:40|24921.48
21:56:41|24921.48
21:56:42|24921.48
21:56:43|24921.48
21:56:44|24921.48
21:56:45|24921.48
21:56:46|24921.48
21:56:47|24921.48
21:56:48|24921.48
21:56:49|24921.48
21:56:50|24921.48
21:56:51|24921.48
21:56:52|24921.48
21:56:54|24921.48
21:56:55|24921.48
21:56:55|24921.48
21:56:56|24920.96
21:56:57|24920.96
21:56:58|24920.96
21:56:59|24920.96
21:57:01|24920.96
21:57:02|24920.96
21:57:02|24920.96
21:57:03|24920.96
21:57:04|24920.96
21:57:05|24920.96
21:57:06|24920.96
21:57:08|24920.96
21:57:09|24920.96
21:57:09|24920.96
21:57:10|24920.96
21:57:11|24920.96
21:57:13|24920.51
21:57:14|24920.51
21:57:15|24920.51
21:57:16|24920.51
21:57:17|24920.51
21:57:18|24920.51
21:57:19|24920.51
21:57:21|24920.51
21:57:21|24920.51
21:57:22|24920.51
21:57:23|24920.51
21:57:24|24920.51
21:57:25|24920.51
21:57:27|24920.51
21:57:28|24920.51
21:57:29|24920.51
21:57:30|24920.51
21:57:31|24920.51
21:57:31|24920.51
21:57:32|24920.2
21:57:33|24920.2
21:57:35|24920.2
21:57:35|24920.2
21:57:36|24920.2
21:57:38|24920.2
21:57:39|24920.2
21:57:40|24920.2
21:57:41|24920.2
21:57:41|24920.2
21:57:42|24920.2
21:57:43|24923.7
21:57:44|24923.7
21:57:46|24923.7
21:57:47|24923.7
21:57:48|24923.7
21:57:49|24923.7
21:57:50|24923.7
21:57:51|24923.7
21:57:52|24923.7
21:57:53|24923.7
21:57:55|24923.7
21:57:55|24923.7
21:57:56|24923.7
21:57:57|24923.7
21:57:58|24923.7
21:58:00|24923.7
21:58:00|24923.7
21:58:02|24923.7
21:58:03|24923.7
21:58:04|24923.7
21:58:04|24923.7
21:58:06|24923.7
21:58:06|24923.7
21:58:08|24923.7
21:58:08|24926.32
21:58:09|24926.42
21:58:10|24926.43
21:58:12|24926.43
21:58:13|24926.43
21:58:13|24926.43
21:58:14|24926.43
21:58:16|24924.79
21:58:17|24924.79
21:58:19|24924.79
21:58:19|24924.79
21:58:21|24936.18
21:58:22|24936.18
21:58:23|24929.5
21:58:24|24929.5
21:58:25|24928.37
21:58:26|24928.37
21:58:27|24928.37
21:58:28|24931.67
21:58:29|24931.67
21:58:29|24931.67
21:58:31|24931.67
21:58:32|24931.67
21:58:33|24931.67
21:58:34|24931.67
21:58:35|24931.67
21:58:36|24931.67
21:58:37|24931.67
21:58:38|24931.67
21:58:39|24931.67
21:58:40|24931.67
21:58:41|24931.67
21:58:41|24931.67
21:58:43|24931.67
21:58:43|24931.67
21:58:45|24931.67
21:58:46|24931.67
21:58:47|24931.67
21:58:48|24931.67
21:58:49|24931.67
21:58:49|24931.67
21:58:51|24931.67
21:58:52|24931.67
21:58:52|24931.67
21:58:54|24931.67
21:58:55|24931.67
21:58:56|24931.67
21:58:57|24931.67
21:58:58|24931.67
21:58:59|24931.67
21:59:00|24931.67
21:59:00|24931.67
21:59:01|24931.67
21:59:03|24931.67
21:59:04|24931.67
21:59:05|24931.67
21:59:06|24951.23
21:59:07|24951.23
21:59:08|24951.23
21:59:09|24951.23
21:59:10|24951.23
21:59:10|24951.23
21:59:12|24951.23
21:59:13|24951.23
21:59:13|24951.23
21:59:15|24949.63
21:59:16|24949.63
21:59:17|24949.63
21:59:18|24949.63
21:59:20|24949.63
21:59:21|24949.63
21:59:21|24949.63
21:59:23|24949.63
21:59:23|24949.63
21:59:24|24949.63
21:59:25|24949.63
21:59:26|24949.63
21:59:28|24949.63
21:59:29|24949.48
21:59:30|24949.48
21:59:31|24949.48
21:59:32|24949.48
21:59:33|24949.48
21:59:34|24949.48
21:59:35|24949.48
21:59:36|24949.48
21:59:37|24949.48
21:59:38|24949.48
21:59:39|24949.48
21:59:40|24949.48
21:59:41|24949.48
21:59:42|24949.48
21:59:43|24949.48
21:59:44|24949.48
21:59:45|24949.48
21:59:46|24949.48
21:59:47|24949.48
21:59:48|24949.48
21:59:49|24949.48
21:59:51|24949.48
21:59:51|24949.48
21:59:52|24949.48
21:59:53|24949.48
21:59:54|24949.48
21:59:55|24949.48
21:59:56|24949.48
21:59:57|24949.48
21:59:58|24949.48
21:59:59|24949.48
22:00:01|24949.48
22:00:01|24949.48
22:00:02|24949.48
22:00:04|24949.48
22:00:04|24949.48
22:00:06|24949.48
22:00:06|24949.48
22:00:08|24949.48
22:00:09|24949.48
22:00:09|24949.48
22:00:11|24949.48
22:00:12|24949.48
22:00:13|24949.48
22:00:14|24961.56
22:00:15|24962.95
22:00:16|24962.95
22:00:17|24962.95
22:00:18|24963.42
22:00:19|24963.45
22:00:20|24973.46
22:00:21|24972.21
22:00:23|24971.36
22:00:23|24964.8
22:00:24|24964.8
22:00:25|24964.66
22:00:26|24962.11
22:00:28|24962.09
22:00:28|24963.59
22:00:29|24961.43
22:00:30|24961.43
22:00:31|24961.43
22:00:32|24961.43
22:00:34|24952.91
22:00:34|24952.91
22:00:36|24952.91
22:00:36|24952.91
22:00:37|24952.91
22:00:39|24952.91
22:00:39|24952.91
22:00:40|24952.91
22:00:41|24952.91
22:00:43|24952.91
22:00:43|24952.91
22:00:44|24947.81
22:00:45|24947.81
22:00:46|24947.81
22:00:47|24947.81
22:00:48|24946.25
22:00:49|24946.25
22:00:50|24946.25
22:00:52|24946.25
22:00:52|24946.25
22:00:53|24946.25
22:00:54|24946.25
22:00:55|24946.25
22:00:56|24946.25
22:00:57|24942.93
22:00:58|24942.93
22:00:59|24940.36
22:01:00|24940.36
22:01:01|24940.36
22:01:02|24940.36
22:01:03|24940.36
22:01:05|24938.17
22:01:05|24938.17
22:01:06|24937.54
22:01:07|24937.54
22:01:09|24937.54
22:01:09|24937.54
22:01:10|24937.54
22:01:11|24937.54
22:01:12|24936.59
22:01:14|24936.59
22:01:14|24936.59
22:01:15|24936.59
22:01:17|24934.95
22:01:18|24934.95
22:01:19|24934.93
22:01:20|24933.05
22:01:22|24933.05
22:01:23|24933.05
22:01:24|24933.05
22:01:25|24933.05
22:01:26|24933.05
22:01:27|24933.05
22:01:28|24933.05
22:01:29|24933.05
22:01:30|24933.05
22:01:31|24933.05
22:01:32|24933.05
22:01:33|24933.05
22:01:34|24934.54
22:01:35|24934.54
22:01:36|24934.54
22:01:37|24934.54
22:01:38|24934.54
22:01:39|24934.54
22:01:40|24934.54
22:01:41|24934.54
22:01:43|24934.25
22:01:43|24934.25
22:01:44|24934.25
22:01:45|24934.25
22:01:47|24934.25
22:01:47|24934.25
22:01:48|24934.25
22:01:49|24934.25
22:01:50|24934.25
22:01:51|24934.25
22:01:52|24932.9
22:01:53|24932.9
22:01:54|24932.9
22:01:55|24932.9
22:01:56|24932.9
22:01:57|24932.9
22:01:58|24932.9
22:01:59|24932.9
22:02:00|24932.9
22:02:01|24932.9
22:02:03|24932.9
22:02:03|24932.9
22:02:04|24932.9
22:02:05|24932.9
22:02:06|24932.9
22:02:07|24932.9
22:02:08|24932.9
22:02:09|24932.9
22:02:10|24932.9
22:02:11|24932.9
22:02:12|24932.9
22:02:13|24932.9
22:02:14|24932.9
22:02:15|24932.9
22:02:16|24934.19
22:02:18|24934.19
22:02:20|24934.19
22:02:20|24934.19
22:02:22|24934.19
22:02:23|24934.19
22:02:24|24934.19
22:02:25|24934.19
22:02:26|24934.19
22:02:27|24934.19
22:02:27|24934.19
22:02:28|24934.37
22:02:29|24934.37
22:02:31|24934.37
22:02:32|24934.37
22:02:33|24934.37
22:02:34|24934.37
22:02:35|24934.37
22:02:36|24934.47
22:02:37|24934.47
22:02:38|24934.47
22:02:39|24935.74
22:02:40|24935.74
22:02:41|24935.74
22:02:42|24935.74
22:02:43|24935.74
22:02:44|24935.74
22:02:45|24935.74
22:02:46|24935.74
22:02:47|24936.41
22:02:48|24936.41
22:02:49|24936.41
22:02:50|24936.41
22:02:51|24935.63
22:02:52|24935.63
22:02:53|24938.4
22:02:54|24938.4
22:02:55|24938.4
22:02:56|24938.4
22:02:57|24938.4
22:02:58|24938.4
22:02:59|24938.4
22:03:00|24938.4
22:03:01|24938.4
22:03:02|24938.4
22:03:03|24939.09
22:03:04|24939.09
22:03:05|24939.09
22:03:06|24939.09
22:03:07|24939.09
22:03:08|24939.09
22:03:09|24939.09
22:03:10|24939.09
22:03:11|24939.09
22:03:12|24939.09
22:03:13|24939.09
22:03:14|24939.09
22:03:15|24939.09
22:03:16|24939.09
22:03:17|24939.09
22:03:18|24939.09
22:03:20|24939.09
22:03:21|24939.09
22:03:22|24939.09
22:03:23|24939.09
22:03:24|24950.33
22:03:25|24950.33
22:03:26|24950.33
22:03:27|24950.33
22:03:29|24950.33
22:03:30|24950.33
22:03:31|24950.33
22:03:32|24950.33
22:03:32|24950.33
22:03:34|24950.33
22:03:35|24950.33
22:03:36|24950.33
22:03:37|24955.84
22:03:38|24955.84
22:03:39|24955.84
22:03:40|24955.84
22:03:41|24955.84
22:03:42|24955.84
22:03:43|24955.84
22:03:43|24956.55
22:03:45|24956.55
22:03:46|24953.89
22:03:47|24953.89
22:03:47|24953.89
22:03:48|24953.89
22:03:50|24953.89
22:03:51|24953.89
22:03:52|24953.89
22:03:53|24953.9
22:03:54|24953.9
22:03:55|24953.9
22:03:56|24953.9
22:03:57|24953.9
22:03:58|24953.9
22:04:00|24953.9
22:04:00|24953.9
22:04:02|24953.9
22:04:03|24957.47
22:04:03|24957.47
22:04:04|24957.47
22:04:05|24957.47
22:04:07|24957.47
22:04:07|24957.73
22:04:09|24957.73
22:04:09|24957.73
22:04:10|24957.73
22:04:11|24957.73
22:04:13|24957.73
22:04:13|24957.73
22:04:14|24957.73
22:04:16|24957.73
22:04:16|24957.73
22:04:17|24957.73
22:04:18|24957.73
22:04:20|24957.73
22:04:21|24957.73
22:04:22|24957.73
22:04:23|24957.73
22:04:24|24957.73
22:04:25|24957.73
22:04:27|24957.73
22:04:27|24952.48
22:04:28|24952.48
22:04:29|24952.48
22:04:30|24952.48
22:04:31|24952.48
22:04:32|24952.48
22:04:33|24952.48
22:04:34|24952.48
22:04:35|24952.71
22:04:36|24952.71
22:04:37|24952.71
22:04:38|24952.72
22:04:39|24952.72
22:04:40|24952.72
22:04:41|24952.72
22:04:42|24952.72
22:04:43|24952.72
22:04:44|24952.72
22:04:45|24952.72
22:04:46|24952.72
22:04:48|24952.72
22:04:49|24952.72
22:04:50|24952.72
22:04:51|24952.72
22:04:52|24952.72
22:04:53|24952.72
22:04:54|24952.72
22:04:54|24952.81
22:04:56|24952.81
22:04:57|24952.81
22:04:57|24953.02
22:04:59|24953.02
22:04:59|24953.02
22:05:01|24953.02
22:05:02|24953.02
22:05:03|24953.02
22:05:04|24953.02
22:05:05|24953.02
22:05:06|24953.02
22:05:07|24953.02
22:05:07|24953.02
22:05:09|24953.02
22:05:10|24953.02
22:05:10|24953.02
22:05:12|24953.02
22:05:13|24953.02
22:05:14|24953.02
22:05:15|24953.02
22:05:16|24953.02
22:05:17|24953.02
22:05:17|24953.02
22:05:18|24953.02
22:05:20|24953.02
22:05:21|24953.02
22:05:22|24953.02
22:05:23|24953.02
22:05:24|24953.02
22:05:25|24953.02
22:05:26|24953.02
22:05:27|24953.02
22:05:28|24953.02
22:05:29|24953.02
22:05:30|24953.02
22:05:31|24953.03
22:05:32|24953.03
22:05:33|24953.03
22:05:34|24953.03
22:05:35|24952.72
22:05:36|24952.72
22:05:37|24952.72
22:05:38|24952.72
22:05:40|24952.72
22:05:40|24952.72
22:05:41|24952.72
22:05:42|24952.72
22:05:43|24952.72
22:05:44|24952.72
22:05:46|24952.72
22:05:46|24952.72
22:05:48|24951.01
22:05:49|24951.01
22:05:50|24951.01
22:05:50|24951.01
22:05:51|24951.01
22:05:53|24951.01
22:05:53|24951.01
22:05:54|24951.01
22:05:55|24951.01
22:05:57|24951.01
22:05:58|24951.01
22:05:59|24951.01
22:05:59|24951.01
22:06:00|24951.01
22:06:01|24951.01
22:06:02|24951.01
22:06:04|24951.01
22:06:04|24951.01
22:06:05|24951.01
22:06:06|24951.01
22:06:08|24951.01
22:06:08|24951.01
22:06:10|24951.01
22:06:11|24951.01
22:06:11|24951.01
22:06:12|24951.01
22:06:13|24951.01
22:06:14|24951.01
22:06:16|24951.01
22:06:16|24951.01
22:06:17|24951.01
22:06:19|24951.01
22:06:19|24951.01
22:06:20|24951.01
22:06:22|24951.01
22:06:23|24951.01
22:06:24|24951.01
22:06:25|24951.01
22:06:26|24951.01
22:06:27|24951.01
22:06:28|24951.01
22:06:30|24955.05
22:06:30|24955.05
22:06:32|24955.05
22:06:32|24955.05
22:06:34|24955.05
22:06:34|24955.05
22:06:36|24955.05
22:06:37|24955.05
22:06:38|24955.05
22:06:38|24955.05
22:06:40|24955.05
22:06:41|24955.05
22:06:42|24955.05
22:06:43|24955.05
22:06:44|24955.05
22:06:45|24955.05
22:06:46|24955.05
22:06:47|24955.05
22:06:48|24955.05
22:06:49|24955.05
22:06:50|24955.05
22:06:51|24955.05
22:06:53|24955.05
22:06:53|24955.05
22:06:54|24955.05
22:06:56|24955.05
22:06:56|24957.13
22:06:57|24957.13
22:06:58|24957.13
22:06:59|24956.95
22:07:01|24956.95
22:07:02|24956.95
22:07:03|24956.95
22:07:03|24962.87
22:07:04|24962.87
22:07:05|24962.87
22:07:07|24962.87
22:07:07|24962.87
22:07:08|24962.93
22:07:09|24962.93
22:07:10|24962.93
22:07:11|24962.93
22:07:13|24965.46
22:07:13|24965.46
22:07:14|24965.46
22:07:15|24965.46
22:07:16|24965.46
22:07:17|24965.46
22:07:18|24965.46
22:07:19|24965.49
22:07:21|24965.49
22:07:22|24965.49
22:07:23|24965.49
22:07:24|24965.49
22:07:25|24965.49
22:07:26|24965.49
22:07:27|24965.49
22:07:28|24965.49
22:07:29|24965.49
22:07:30|24965.49
22:07:31|24965.49
22:07:32|24965.49
22:07:34|24965.64
22:07:34|24965.64
22:07:35|24965.64
22:07:36|24965.64
22:07:37|24965.64
22:07:38|24965.64
22:07:39|24965.64
22:07:40|24965.64
22:07:41|24965.64
22:07:42|24965.64
22:07:43|24965.64
22:07:44|24965.64
22:07:45|24965.64
22:07:46|24965.64
22:07:47|24965.64
22:07:48|24961.42
22:07:49|24961.42
22:07:50|24961.42
22:07:51|24961.42
22:07:52|24961.42
22:07:53|24961.42
22:07:54|24961.42
22:07:55|24961.42
22:07:56|24961.42
22:07:57|24961.42
22:07:58|24961.42
22:07:59|24961.42
22:08:00|24961.42
22:08:01|24961.42
22:08:02|24961.42
22:08:03|24961.42
22:08:04|24961.42
22:08:05|24961.42
22:08:06|24961.42
22:08:07|24961.42
22:08:08|24961.42
22:08:09|24961.42
22:08:10|24961.42
22:08:11|24961.42
22:08:12|24961.42
22:08:13|24961.42
22:08:15|24967.58
22:08:15|24967.58
22:08:16|24967.58
22:08:17|24967.58
22:08:19|24967.58
22:08:19|24969.81
22:08:21|24969.81
22:08:21|24971.69
22:08:22|24971.69
22:08:24|24971.69
22:08:26|24968.25
22:08:26|24968.25
22:08:27|24968.25
22:08:28|24968.25
22:08:30|24968.25
22:08:30|24968.25
22:08:31|24968.25
22:08:32|24968.25
22:08:33|24968.25
22:08:34|24968.25
22:08:35|24968.25
22:08:36|24968.25
22:08:37|24968.25
22:08:38|24970.93
22:08:39|24970.93
22:08:41|24970.93
22:08:41|24970.93
22:08:42|24970.93
22:08:43|24970.93
22:08:45|24970.93
22:08:46|24970.93
22:08:47|24970.93
22:08:48|24970.93
22:08:49|24970.93
22:08:50|24970.93
22:08:51|24970.93
22:08:52|24970.93
22:08:53|24970.93
22:08:54|24970.93
22:08:55|24970.93
22:08:56|24970.51
22:08:57|24973.61
22:08:58|24973.61
22:08:59|24973.61
22:09:00|24973.61
22:09:01|24973.61
22:09:02|24973.61
22:09:03|24973.61
22:09:04|24973.61
22:09:05|24973.61
22:09:06|24973.61
22:09:07|24973.61
22:09:08|24973.61
22:09:09|24973.61
22:09:10|24973.61
22:09:11|24973.61
22:09:12|24973.61
22:09:13|24973.61
22:09:14|24973.61
22:09:15|24973.61
22:09:16|24977.45
22:09:17|24973.88
22:09:18|24973.88
22:09:19|24973.88
22:09:20|24973.88
22:09:21|24973.88
22:09:22|24973.88
22:09:23|24973.88
22:09:24|24973.88
22:09:26|24973.88
22:09:27|24973.51
22:09:28|24973.51
22:09:29|24973.51
22:09:29|24973.51
22:09:30|24973.51
22:09:32|24973.46
22:09:32|24973.46
22:09:34|24966.61
22:09:35|24966.61
22:09:36|24970.39
22:09:36|24970.39
22:09:37|24970.39
22:09:39|24970.39
22:09:39|24974.02
22:09:40|24974.02
22:09:42|24975.82
22:09:43|24975.82
22:09:44|24975.82
22:09:44|24975.82
22:09:45|24975.82
22:09:46|24975.82
22:09:47|24975.82
22:09:48|24975.82
22:09:50|24975.82
22:09:51|24975.82
22:09:51|24975.82
22:09:53|24975.82
22:09:53|24975.82
22:09:55|24975.82
22:09:56|24975.82
22:09:56|24975.82
22:09:57|24975.82
22:09:58|24975.82
22:10:00|24975.82
22:10:01|24975.82
22:10:02|24975.82
22:10:03|24975.82
22:10:04|24975.82
22:10:04|24975.82
22:10:05|24975.82
22:10:06|24975.82
22:10:07|24975.82
22:10:08|24975.82
22:10:09|24975.82
22:10:10|24975.82
22:10:11|24975.82
22:10:13|24975.82
22:10:13|24975.82
22:10:14|24975.82
22:10:16|24975.82
22:10:16|24975.82
22:10:18|24975.82
22:10:19|24975.82
22:10:19|24975.82
22:10:20|24975.82
22:10:21|24975.82
22:10:22|24990.11
22:10:23|24990.11
22:10:24|24990.11
22:10:26|24990.11
22:10:27|24990.11
22:10:28|24990.11
22:10:29|24990.97
22:10:31|24990.97
22:10:32|24990.97
22:10:33|24990.97
22:10:34|24990.97
22:10:35|24990.97
22:10:36|24990.97
22:10:37|24990.97
22:10:38|24990.97
22:10:39|24990.97
22:10:40|24990.97
22:10:41|24990.97
22:10:42|24990.97
22:10:43|24990.97
22:10:44|24990.97
22:10:45|24990.97
22:10:46|24990.97
22:10:47|24990.97
22:10:48|24991.3
22:10:49|24991.3
22:10:50|24991.3
22:10:51|24991.3
22:10:52|24991.3
22:10:53|24991.3
22:10:54|24991.3
22:10:55|24991.3
22:10:56|24991.3
22:10:57|24991.3
22:10:58|24991.29
22:10:59|24990.97
22:11:00|24990.97
22:11:01|24985.03
22:11:02|24985.03
22:11:03|24985.03
22:11:04|24985.03
22:11:05|24985.03
22:11:06|24985.03
22:11:07|24985.03
22:11:08|24985.03
22:11:10|24985.03
22:11:10|24985.03
22:11:11|24985.03
22:11:12|24985.03
22:11:13|24985.03
22:11:14|24985.03
22:11:15|24985.03
22:11:16|24985.03
22:11:17|24985.03
22:11:18|24985.03
22:11:20|24985.03
22:11:20|24985.03
22:11:21|24985.03
22:11:22|24985.03
22:11:23|24985.03
22:11:24|24985.03
22:11:25|24985.03
22:11:27|24979.76
22:11:28|24978.43
22:11:29|24978.43
22:11:30|24981.06
22:11:31|24981.06
22:11:32|24981.06
22:11:33|24981.06
22:11:34|24981.06
22:11:35|24981.06
22:11:36|24981.06
22:11:37|24981.06
22:11:39|24981.06
22:11:40|24981.06
22:11:41|24981.06
22:11:42|24981.06
22:11:43|24981.06
22:11:44|24981.06
22:11:45|24981.06
22:11:46|24981.06
22:11:47|24981.06
22:11:48|24981.06
22:11:49|24981.06
22:11:50|24981.06
22:11:51|24981.06
22:11:52|24981.06
22:11:53|24981.06
22:11:54|24981.06
22:11:55|24981.06
22:11:56|24981.06
22:11:57|24981.06
22:11:58|24981.06
22:11:59|24981.06
22:12:00|24981.06
22:12:01|24981.06
22:12:02|24981.06
22:12:03|24981.06
22:12:04|24981.06
22:12:05|24981.06
22:12:06|24981.06
22:12:07|24981.06
22:12:08|24981.06
22:12:09|24981.06
22:12:10|24985.32
22:12:11|24985.32
22:12:12|24971.14
22:12:13|24971.14
22:12:14|24971.14
22:12:15|24971.14
22:12:16|24979.81
22:12:17|24979.81
22:12:18|24979.81
22:12:19|24979.81
22:12:20|24979.81
22:12:21|24979.29
22:12:22|24979.29
22:12:23|24979.29
22:12:24|24979.29
22:12:25|24979.29
22:12:26|24979.29
22:12:27|24979.29
22:12:29|24979.29
22:12:29|24979.29
22:12:31|24979.29
22:12:31|24979.29
22:12:32|24979.29
22:12:33|24979.29
22:12:35|24979.29
22:12:36|24979.29
22:12:37|24979.29
22:12:38|24979.29
22:12:38|24979.29
22:12:39|24979.29
22:12:41|24979.29
22:12:42|24979.29
22:12:42|24979.29
22:12:44|24979.29
22:12:44|24979.29
22:12:46|24979.29
22:12:46|24979.29
22:12:47|24979.29
22:12:49|24979.29
22:12:49|24979.29
22:12:50|24979.23
22:12:51|24979.23
22:12:53|24979.23
22:12:54|24979.23
22:12:55|24979.23
22:12:56|24979.23
22:12:57|24979.23
22:12:57|24979.23
22:12:58|24979.23
22:13:00|24979.23
22:13:01|24979.23
22:13:01|24979.23
22:13:02|24979.23
22:13:04|24979.23
22:13:04|24979.23
22:13:05|24988.16
22:13:07|24988.16
22:13:08|24988.16
22:13:09|24988.16
22:13:10|24988.16
22:13:11|24988.07
22:13:12|24988.07
22:13:12|24988.07
22:13:13|24988.07
22:13:14|24988.07
22:13:15|24988.07
22:13:16|24988.07
22:13:17|24986.25
22:13:18|24986.25
22:13:19|24986.25
22:13:20|24986.25
22:13:21|24986.25
22:13:23|24986.25
22:13:24|24982.15
22:13:25|24982.15
22:13:26|24982.15
22:13:26|24982.15
22:13:27|24982.15
22:13:28|24982.15
22:13:30|24982.15
22:13:31|24982.15
22:13:32|24982.15
22:13:34|24986.9
22:13:34|24986.9
22:13:35|24986.9
22:13:36|24986.9
22:13:37|24986.9
22:13:38|24986.9
22:13:39|24986.9
22:13:40|24986.9
22:13:41|24986.9
22:13:42|24986.9
22:13:43|24986.9
22:13:44|24986.9
22:13:45|24985.75
22:13:46|24985.75
22:13:47|24985.75
22:13:48|24985.75
22:13:49|24985.75
22:13:51|24985.75
22:13:51|24985.75
22:13:52|24985.75
22:13:53|24985.75
22:13:54|24985.75
22:13:55|24985.75
22:13:56|24985.75
22:13:57|24988.47
22:13:58|24996.88
22:13:59|24996.88
22:14:00|24996.88
22:14:01|24996.88
22:14:02|24996.88
22:14:03|24996.88
22:14:04|24996.88
22:14:05|24996.88
22:14:06|24996.88
22:14:07|24996.88
22:14:08|24996.88
22:14:09|24996.88
22:14:10|24996.88
22:14:11|24996.88
22:14:12|24996.88
22:14:13|24996.88
22:14:14|24996.88
22:14:15|24996.88
22:14:16|24996.88
22:14:17|24996.88
22:14:18|24996.88
22:14:19|24996.88
22:14:20|24996.88
22:14:21|24996.88
22:14:22|24990.99
22:14:23|24990.99
22:14:24|24990.99
22:14:25|24990.99
22:14:26|24990.99
22:14:27|24990.99
22:14:28|24990.99
22:14:30|24990.99
22:14:31|25000.
22:14:33|24999.99
22:14:33|24999.99
22:14:35|24999.99
22:14:36|24999.99
22:14:37|24999.99
22:14:38|24994.59
22:14:39|24994.59
22:14:39|24994.59
22:14:40|24994.54
22:14:41|24994.54
22:14:43|24994.54
22:14:44|24994.54
22:14:45|24994.54
22:14:46|24996.3
22:14:47|24996.3
22:14:48|24996.3
22:14:49|24996.3
22:14:50|24996.3
22:14:51|25000.
22:14:52|25000.
22:14:52|25000.
22:14:54|25000.
22:14:55|25000.
22:14:56|25000.
22:14:57|25000.
22:14:58|25000.
22:14:59|25007.21
22:15:00|25007.56
22:15:01|25007.55
22:15:01|25007.55
22:15:03|25006.07
22:15:04|25006.07
22:15:06|25006.07
22:15:07|25006.07
22:15:07|25006.07
22:15:08|25006.07
22:15:09|25006.07
22:15:11|25006.07
22:15:11|25006.07
22:15:12|25006.07
22:15:13|25006.07
22:15:14|25006.07
22:15:15|25006.07
22:15:16|25006.07
22:15:17|25006.07
22:15:18|25006.07
22:15:20|25006.07
22:15:20|25006.07
22:15:21|25006.07
22:15:22|25006.07
22:15:23|25006.07
22:15:24|25006.07
22:15:26|25006.07
22:15:26|25006.07
22:15:27|25006.07
22:15:28|25006.07
22:15:29|25015.3
22:15:31|25015.31
22:15:32|25015.31
22:15:33|25015.31
22:15:34|25015.31
22:15:35|25015.31
22:15:36|25015.31
22:15:37|25015.31
22:15:38|25015.31
22:15:39|25015.31
22:15:40|25015.31
22:15:41|25015.31
22:15:42|25015.31
22:15:43|25015.42
22:15:44|25015.42
22:15:45|25015.42
22:15:46|25015.42
22:15:47|25014.13
22:15:49|25014.13
22:15:50|25014.13
22:15:50|25014.13
22:15:52|25014.13
22:15:53|25014.13
22:15:54|25013.32
22:15:55|25013.32
22:15:56|25013.32
22:15:57|25013.32
22:15:58|25013.32
22:15:59|25013.32
22:16:00|25013.32
22:16:00|25013.32
22:16:02|25013.32
22:16:03|25013.32
22:16:03|25013.32
22:16:04|25013.32
22:16:06|25013.32
22:16:07|25013.32
22:16:07|25013.32
22:16:09|25013.32
22:16:10|25013.32
22:16:11|25013.32
22:16:11|25013.32
22:16:13|25013.32
22:16:14|25013.32
22:16:14|25006.57
22:16:16|25006.57
22:16:16|25006.57
22:16:18|25006.57
22:16:19|25006.57
22:16:19|25006.57
22:16:21|25006.57
22:16:21|25006.57
22:16:23|25006.57
22:16:24|25006.57
22:16:25|25006.57
22:16:26|25006.57
22:16:27|25006.57
22:16:28|25006.57
22:16:29|25006.57
22:16:30|25006.57
22:16:31|25006.57
22:16:32|25006.57
22:16:33|25007.92
22:16:34|25007.92
22:16:35|25007.92
22:16:36|25007.92
22:16:37|25007.92
22:16:38|25007.92
22:16:39|25007.92
22:16:40|25007.92
22:16:42|25007.92
22:16:42|25007.92
22:16:43|25007.92
22:16:44|25007.92
22:16:46|25007.92
22:16:46|25007.92
22:16:47|25007.92
22:16:48|25007.92
22:16:49|25007.92
22:16:50|25007.92
22:16:51|25007.92
22:16:52|25007.92
22:16:53|25007.92
22:16:54|25007.92
22:16:55|25007.92
22:16:56|25010.9
22:16:57|25010.9
22:16:58|25010.9
22:16:59|25010.9
22:17:00|25010.9
22:17:02|25010.9
22:17:02|25010.9
22:17:03|25010.9
22:17:04|25010.9
22:17:05|25010.9
22:17:06|25010.9
22:17:07|25010.9
22:17:08|25010.9
22:17:09|25010.9
22:17:11|25010.9
22:17:11|25010.9
22:17:13|25010.9
22:17:13|25010.9
22:17:15|25010.9
22:17:15|25010.9
22:17:16|25010.9
22:17:17|25010.9
22:17:18|25010.9
22:17:20|25010.9
22:17:20|25010.9
22:17:22|25010.9
22:17:23|25010.9
22:17:23|25010.9
22:17:25|25010.9
22:17:26|25010.9
22:17:26|25010.9
22:17:28|25010.9
22:17:29|25010.9
22:17:30|25010.9
22:17:30|25010.9
22:17:32|25010.9
22:17:33|25010.9
22:17:34|25010.9
22:17:35|25010.9
22:17:37|25010.9
22:17:38|25010.9
22:17:39|25010.9
22:17:39|25010.9
22:17:41|25010.9
22:17:42|25017.79
22:17:43|25017.79
22:17:44|25017.79
22:17:45|25017.79
22:17:46|25017.79
22:17:47|25017.79
22:17:47|25017.79
22:17:49|25017.79
22:17:50|25017.79
22:17:51|25017.79
22:17:51|25017.79
22:17:52|25017.79
22:17:54|25017.79
22:17:55|25017.79
22:17:56|25017.79
22:17:57|25017.79
22:17:57|25017.79
22:17:59|25017.79
22:18:00|25017.79
22:18:01|25017.79
22:18:01|25017.79
22:18:03|25017.79
22:18:03|25017.79
22:18:04|25017.79
22:18:06|25017.79
22:18:07|25017.79
22:18:08|25017.79
22:18:08|25017.79
22:18:09|25017.79
22:18:11|25017.79
22:18:12|25017.79
22:18:13|25017.79
22:18:14|25020.78
22:18:15|25020.78
22:18:16|25029.25
22:18:17|25029.25
22:18:17|25029.25
22:18:19|25029.25
22:18:20|25029.25
22:18:21|25029.25
22:18:22|25029.26
22:18:22|25029.26
22:18:23|25029.26
22:18:24|25035.67
22:18:26|25035.67
22:18:27|25035.67
22:18:28|25035.67
22:18:29|25035.67
22:18:30|25035.67
22:18:30|25035.67
22:18:31|25035.67
22:18:33|25041.07
22:18:34|25041.07
22:18:36|25041.16
22:18:37|25041.16
22:18:38|25041.16
22:18:39|25041.16
22:18:39|25041.16
22:18:41|25041.16
22:18:42|25041.16
22:18:43|25041.16
22:18:43|25041.16
22:18:45|25041.16
22:18:45|25041.16
22:18:47|25041.16
22:18:48|25041.16
22:18:49|25027.51
22:18:50|25027.51
22:18:50|25027.51
22:18:52|25027.51
22:18:52|25024.63
22:18:54|25024.63
22:18:54|25024.63
22:18:55|25024.63
22:18:56|25024.63
22:18:58|25024.63
22:18:58|25024.63
22:19:00|25030.44
22:19:01|25030.44
22:19:01|25030.44
22:19:03|25030.44
22:19:04|25030.44
22:19:04|25030.44
22:19:06|25030.44
22:19:07|25030.44
22:19:10|25030.44
22:19:11|25030.44
22:19:12|25030.44
22:19:13|25030.44
22:19:14|25030.44
22:19:16|25030.44
22:19:16|25026.11
22:19:17|25026.11
22:19:18|25026.11
22:19:19|25026.11
22:19:20|25026.11
22:19:21|25026.11
22:19:22|25026.11
22:19:23|25026.11
22:19:24|25029.61
22:19:25|25029.61
22:19:26|25029.61
22:19:27|25029.61
22:19:28|25029.61
22:19:29|25029.61
22:19:31|25029.61
22:19:32|25029.61
22:19:33|25029.61
22:19:34|25029.61
22:19:36|25025.89
22:19:37|25025.89
22:19:38|25025.89
22:19:39|25025.89
22:19:41|25025.89
22:19:41|25025.89
22:19:43|25025.89
22:19:44|25025.89
22:19:44|25029.1
22:19:45|25029.1
22:19:46|25029.1
22:19:47|25029.1
22:19:48|25029.1
22:19:49|25029.1
22:19:51|25029.1
22:19:52|25029.1
22:19:52|25029.1
22:19:54|25029.1
22:19:55|25029.1
22:19:56|25029.1
22:19:56|25029.1
22:19:58|25029.1
22:19:58|25029.1
22:19:59|25029.1
22:20:01|25029.1
22:20:01|25029.1
22:20:03|25029.1
22:20:04|25029.1
22:20:05|25029.1
22:20:06|25029.1
22:20:07|25029.1
22:20:08|25029.1
22:20:09|25029.1
22:20:10|25029.1
22:20:11|25029.1
22:20:12|25029.1
22:20:13|25029.1
22:20:14|25029.1
22:20:15|25029.1
22:20:16|25029.1
22:20:17|25029.1
22:20:18|25029.1
22:20:19|25029.1
22:20:19|25029.1
22:20:21|25029.1
22:20:22|25029.1
22:20:22|25029.1
22:20:23|25029.1
22:20:25|25029.1
22:20:26|25032.08
22:20:27|25032.08
22:20:28|25032.08
22:20:29|25032.08
22:20:30|25032.08
22:20:31|25032.08
22:20:32|25032.08
22:20:33|25032.08
22:20:34|25032.08
22:20:35|25032.08
22:20:37|25032.08
22:20:38|25032.08
22:20:40|25032.08
22:20:40|25032.08
22:20:42|25032.08
22:20:43|25026.49
22:20:44|25026.49
22:20:46|25026.49
22:20:46|25027.84
22:20:48|25027.84
22:20:48|25027.84
22:20:50|25027.84
22:20:51|25027.84
22:20:52|25027.84
22:20:53|25027.84
22:20:53|25027.84
22:20:54|25027.84
22:20:55|25027.84
22:20:57|25027.84
22:20:58|25027.84
22:20:58|25027.84
22:21:00|25027.84
22:21:00|25027.84
22:21:01|25027.84
22:21:03|25027.84
22:21:04|25030.07
22:21:04|25030.07
22:21:06|25030.07
22:21:06|25030.07
22:21:07|25030.07
22:21:09|25030.07
22:21:10|25030.07
22:21:10|25029.93
22:21:12|25029.93
22:21:13|25029.93
22:21:13|25029.93
22:21:15|25029.93
22:21:16|25029.93
22:21:16|25029.93
22:21:17|25027.51
22:21:19|25027.51
22:21:20|25027.51
22:21:21|25027.51
22:21:21|25027.51
22:21:23|25027.59
22:21:24|25027.59
22:21:25|25027.59
22:21:26|25027.59
22:21:27|25027.59
22:21:28|25027.59
22:21:29|25027.59
22:21:30|25027.59
22:21:31|25027.59
22:21:32|25027.59
22:21:33|25027.59
22:21:34|25027.59
22:21:35|25027.59
22:21:35|25028.49
22:21:37|25028.49
22:21:38|25028.49
22:21:39|25028.49
22:21:40|25028.49
22:21:41|25028.49
22:21:42|25028.49
22:21:43|25028.49
22:21:44|25028.49
22:21:45|25028.49
22:21:46|25028.49
22:21:47|25028.49
22:21:48|25028.49
22:21:49|25028.49
22:21:50|25028.49
22:21:51|25028.49
22:21:52|25028.49
22:21:53|25028.49
22:21:54|25028.49
22:21:55|25028.49
22:21:56|25028.49
22:21:57|25028.49
22:21:59|25028.49
22:22:00|25028.49
22:22:02|25028.49
22:22:02|25028.49
22:22:03|25028.49
22:22:04|25028.49
22:22:05|25028.49
22:22:06|25028.49
22:22:07|25028.49
22:22:08|25028.49
22:22:09|25028.49
22:22:10|25028.49
22:22:11|25028.49
22:22:12|25028.49
22:22:14|25028.49
22:22:14|25028.49
22:22:16|25028.49
22:22:16|25028.49
22:22:18|25028.49
22:22:19|25028.49
22:22:19|25028.48
22:22:21|25028.48
22:22:22|25028.9
22:22:23|25028.9
22:22:23|25028.9
22:22:24|25028.9
22:22:26|25028.9
22:22:26|25028.9
22:22:28|25030.1
22:22:28|25030.1
22:22:29|25030.88
22:22:30|25030.88
22:22:31|25030.88
22:22:33|25030.88
22:22:33|25030.88
22:22:34|25030.88
22:22:36|25032.16
22:22:36|25032.16
22:22:38|25032.16
22:22:39|25032.16
22:22:40|25032.16
22:22:42|25032.16
22:22:42|25032.16
22:22:43|25032.16
22:22:44|25032.2
22:22:45|25032.2
22:22:46|25032.2
22:22:48|25032.2
22:22:49|25032.2
22:22:50|25032.2
22:22:51|25032.2
22:22:52|25032.2
22:22:53|25032.2
22:22:54|25032.2
22:22:55|25038.3
22:22:56|25038.3
22:22:57|25037.53
22:22:58|25037.53
22:22:59|25037.53
22:23:00|25037.53
22:23:01|25037.53
22:23:02|25037.53
22:23:03|25037.53
22:23:04|25037.53
22:23:05|25037.53
22:23:07|25037.53
22:23:08|25037.53
22:23:08|25037.53
22:23:10|25037.53
22:23:10|25037.53
22:23:11|25037.53
22:23:12|25037.53
22:23:13|25037.53
22:23:14|25037.53
22:23:15|25037.53
22:23:16|25037.53
22:23:18|25037.53
22:23:18|25037.53
22:23:19|25037.53
22:23:20|25037.53
22:23:21|25037.53
22:23:22|25037.53
22:23:23|25037.53
22:23:24|25037.53
22:23:25|25037.53
22:23:26|25037.53
22:23:27|25037.53
22:23:28|25037.53
22:23:29|25037.53
22:23:30|25037.53
22:23:31|25037.53
22:23:32|25037.53
22:23:33|25037.53
22:23:34|25037.53
22:23:35|25037.53
22:23:37|25037.53
22:23:38|25038.13
22:23:38|25038.13
22:23:40|25038.13
22:23:41|25038.13
22:23:42|25038.13
22:23:43|25032.55
22:23:44|25036.04
22:23:46|25036.04
22:23:47|25036.05
22:23:48|25036.05
22:23:48|25036.05
22:23:50|25036.05
22:23:51|25036.05
22:23:51|25036.05
22:23:52|25036.05
22:23:54|25036.05
22:23:55|25036.05
22:23:55|25036.05
22:23:57|25036.05
22:23:57|25036.05
22:23:59|25036.05
22:24:00|25036.05
22:24:01|25036.05
22:24:02|25036.05
22:24:02|25036.05
22:24:04|25036.05
22:24:05|25036.05
22:24:06|25036.05
22:24:07|25036.05
22:24:07|25036.05
22:24:09|25035.34
22:24:10|25035.34
22:24:11|25035.34
22:24:11|25035.34
22:24:13|25035.34
22:24:13|25035.34
22:24:14|25035.34
22:24:16|25035.34
22:24:17|25035.34
22:24:19|25035.34
22:24:19|25035.34
22:24:21|25035.34
22:24:21|25035.34
22:24:22|25035.34
22:24:24|25035.34
22:24:25|25035.34
22:24:26|25035.34
22:24:26|25035.34
22:24:28|25035.34
22:24:28|25035.34
22:24:30|25035.34
22:24:31|25035.34
22:24:32|25035.34
22:24:33|25035.34
22:24:34|25035.34
22:24:35|25035.43
22:24:36|25035.43
22:24:37|25035.43
22:24:37|25035.43
22:24:38|25035.43
22:24:40|25035.43
22:24:41|25035.43
22:24:43|25035.43
22:24:44|25035.43
22:24:45|25035.43
22:24:46|25035.43
22:24:47|25035.43
22:24:48|25035.43
22:24:49|25035.43
22:24:50|25035.43
22:24:51|25035.43
22:24:52|25035.43
22:24:53|25035.43
22:24:54|25035.43
22:24:55|25035.43
22:24:56|25035.43
22:24:57|25039.23
22:24:58|25039.23
22:24:59|25039.23
22:25:00|25039.23
22:25:02|25039.23
22:25:03|25039.23
22:25:04|25039.23
22:25:04|25039.23
22:25:05|25041.78
22:25:06|25041.78
22:25:07|25041.78
22:25:09|25041.78
22:25:09|25041.78
22:25:10|25041.78
22:25:11|25041.78
22:25:12|25041.78
22:25:14|25041.78
22:25:15|25041.78
22:25:16|25041.85
22:25:16|25041.86
22:25:17|25041.86
22:25:19|25041.86
22:25:20|25041.86
22:25:21|25041.85
22:25:22|25041.85
22:25:23|25035.94
22:25:24|25035.94
22:25:25|25035.94
22:25:26|25035.94
22:25:27|25035.94
22:25:28|25035.94
22:25:29|25035.94
22:25:30|25035.94
22:25:31|25035.94
22:25:32|25035.94
22:25:33|25035.94
22:25:34|25035.94
22:25:35|25035.94
22:25:36|25035.94
22:25:37|25035.94
22:25:38|25035.94
22:25:39|25035.94
22:25:41|25035.94
22:25:42|25035.73
22:25:43|25035.73
22:25:44|25035.73
22:25:45|25035.73
22:25:46|25035.73
22:25:48|25033.85
22:25:48|25033.85
22:25:50|25033.85
22:25:51|25033.85
22:25:52|25033.85
22:25:53|25033.85
22:25:54|25033.85
22:25:56|25033.85
22:25:57|25033.85
22:25:58|25033.85
22:25:58|25033.85
22:26:00|25033.85
22:26:01|25033.85
22:26:01|25033.85
22:26:03|25033.85
22:26:04|25033.85
22:26:04|25033.85
22:26:06|25033.85
22:26:07|25033.84
22:26:07|25033.85
22:26:09|25033.84
22:26:09|25033.84
22:26:11|25033.84
22:26:12|25033.84
22:26:13|25033.84
22:26:14|25033.84
22:26:15|25033.84
22:26:16|25033.84
22:26:17|25033.84
22:26:18|25033.84
22:26:19|25033.84
22:26:20|25033.84
22:26:22|25033.84
22:26:22|25033.84
22:26:23|25033.84
22:26:24|25033.85
22:26:25|25033.85
22:26:26|25033.85
22:26:27|25033.85
22:26:28|25033.85
22:26:29|25033.85
22:26:30|25033.85
22:26:31|25033.85
22:26:32|25033.85
22:26:33|25033.85
22:26:34|25033.85
22:26:35|25033.85
22:26:36|25033.85
22:26:37|25033.85
22:26:38|25033.85
22:26:39|25033.85
22:26:40|25033.85
22:26:42|25033.85
22:26:43|25033.85
22:26:44|25033.85
22:26:45|25033.85
22:26:46|25033.85
22:26:48|25033.85
22:26:49|25033.85
22:26:50|25033.85
22:26:51|25033.85
22:26:52|25033.85
22:26:53|25033.85
22:26:54|25033.85
22:26:55|25033.85
22:26:56|25033.85
22:26:57|25033.85
22:26:58|25033.85
22:26:59|25033.85
22:27:00|25033.85
22:27:01|25033.85
22:27:02|25033.85
22:27:03|25033.85
22:27:04|25033.85
22:27:05|25033.85
22:27:06|25033.85
22:27:07|25033.85
22:27:08|25033.85
22:27:09|25033.85
22:27:10|25033.85
22:27:11|25033.85
22:27:12|25033.85
22:27:13|25033.85
22:27:14|25033.85
22:27:16|25033.85
22:27:16|25033.85
22:27:17|25033.85
22:27:18|25033.85
22:27:19|25033.85
22:27:20|25033.84
22:27:21|25033.84
22:27:22|25033.84
22:27:23|25033.84
22:27:24|25033.84
22:27:25|25033.84
22:27:26|25033.84
22:27:27|25033.84
22:27:28|25033.84
22:27:29|25033.85
22:27:30|25033.39
22:27:31|25033.67
22:27:32|25033.67
22:27:33|25033.67
22:27:34|25033.67
22:27:35|25033.67
22:27:36|25033.67
22:27:37|25033.66
22:27:38|25033.66
22:27:39|25033.66
22:27:40|25033.66
22:27:41|25033.66
22:27:42|25033.66
22:27:43|25033.66
22:27:45|25033.66
22:27:46|25033.66
22:27:47|25033.66
22:27:48|25033.66
22:27:49|25033.66
22:27:50|25033.66
22:27:51|25033.66
22:27:52|25033.66
22:27:53|25028.87
22:27:54|25028.87
22:27:55|25028.87
22:27:56|25028.87
22:27:57|25028.87
22:27:59|25028.87
22:27:59|25028.87
22:28:01|25030.2
22:28:02|25030.2
22:28:03|25030.2
22:28:03|25030.2
22:28:04|25030.2
22:28:06|25030.2
22:28:07|25027.52
22:28:08|25027.35
22:28:09|25027.35
22:28:10|25027.35
22:28:11|25027.35
22:28:11|25027.35
22:28:12|25027.35
22:28:13|25027.35
22:28:15|25027.35
22:28:16|25027.35
22:28:16|25027.35
22:28:17|25027.35
22:28:18|25027.35
22:28:20|25027.35
22:28:20|25027.35
22:28:21|25027.35
22:28:22|25027.35
22:28:23|25027.35
22:28:25|25027.35
22:28:25|25027.35
22:28:26|25027.35
22:28:27|25027.35
22:28:28|25027.35
22:28:29|25027.35
22:28:30|25031.87
22:28:31|25031.87
22:28:32|25031.87
22:28:33|25027.67
22:28:34|25027.67
22:28:35|25027.67
22:28:36|25031.27
22:28:37|25031.27
22:28:38|25031.27
22:28:40|25031.27
22:28:41|25031.12
22:28:41|25031.12
22:28:42|25029.16
22:28:44|25029.16
22:28:45|25029.16
22:28:46|25029.16
22:28:47|25029.16
22:28:49|25033.69
22:28:50|25033.69
22:28:51|25033.69
22:28:51|25033.69
22:28:52|25033.69
22:28:54|25033.69
22:28:54|25033.69
22:28:56|25033.69
22:28:57|25033.69
22:28:58|25033.69
22:28:58|25033.69
22:29:00|25033.69
22:29:00|25033.69
22:29:01|25031.4
22:29:02|25031.4
22:29:04|25031.4
22:29:05|25031.4
22:29:05|25031.4
22:29:06|25031.4
22:29:08|25031.4
22:29:08|25031.4
22:29:09|25031.4
22:29:11|25031.4
22:29:11|25030.15
22:29:12|25030.15
22:29:14|25030.15
22:29:14|25030.15
22:29:15|25030.15
22:29:17|25030.24
22:29:18|25030.24
22:29:19|25030.24
22:29:20|25030.24
22:29:21|25030.24
22:29:22|25030.24
22:29:23|25030.24
22:29:24|25030.24
22:29:25|25030.24
22:29:26|25030.24
22:29:27|25030.24
22:29:28|25030.24
22:29:29|25030.24
22:29:30|25030.24
22:29:31|25030.24
22:29:32|25030.24
22:29:33|25030.24
22:29:34|25030.24
22:29:35|25030.24
22:29:36|25030.24
22:29:37|25030.24
22:29:38|25030.25
22:29:39|25030.25
22:29:40|25031.29
22:29:41|25031.29
22:29:42|25031.29
22:29:43|25031.29
22:29:44|25031.29
22:29:46|25031.29
22:29:47|25034.56
22:29:48|25034.56
22:29:49|25034.56
22:29:50|25034.56
22:29:51|25038.09
22:29:51|25038.09
22:29:52|25038.09
22:29:53|25038.09
22:29:55|25038.09
22:29:56|25038.09
22:29:57|25038.09
22:29:58|25038.09
22:29:59|25038.09
22:29:59|25038.09
22:30:01|25038.09
22:30:02|25038.09
22:30:03|25034.95
22:30:03|25034.95
22:30:05|25034.95
22:30:06|25034.95
22:30:07|25034.95
22:30:08|25034.95
22:30:09|25034.95
22:30:10|25034.95
22:30:11|25037.58
22:30:11|25037.58
22:30:13|25037.58
22:30:14|25037.57
22:30:14|25037.57
22:30:16|25037.57
22:30:17|25037.57
22:30:18|25036.64
22:30:18|25036.64
22:30:19|25038.32
22:30:20|25038.32
22:30:21|25038.32
22:30:23|25038.32
22:30:23|25038.32
22:30:25|25038.32
22:30:25|25038.32
22:30:27|25041.31
22:30:28|25041.31
22:30:29|25041.31
22:30:30|25041.31
22:30:31|25041.31
22:30:31|25041.31
22:30:32|25041.31
22:30:34|25041.31
22:30:34|25041.31
22:30:36|25041.31
22:30:36|25041.31
22:30:37|25041.31
22:30:38|25041.31
22:30:40|25041.31
22:30:41|25041.31
22:30:41|25041.31
22:30:42|25041.31
22:30:44|25041.31
22:30:44|25041.31
22:30:46|25041.31
22:30:47|25041.31
22:30:48|25041.31
22:30:49|25041.31
22:30:50|25041.31
22:30:51|25041.31
22:30:52|25041.31
22:30:53|25041.31
22:30:54|25038.72
22:30:55|25038.72
22:30:56|25038.72
22:30:57|25038.72
22:30:58|25038.72
22:30:59|25038.72
22:31:00|25038.72
22:31:01|25038.72
22:31:02|25038.72
22:31:03|25038.72
22:31:04|25038.72
22:31:05|25038.72
22:31:06|25038.71
22:31:07|25038.71
22:31:08|25038.71
22:31:09|25038.71
22:31:10|25038.71
22:31:11|25038.71
22:31:12|25038.71
22:31:13|25038.71
22:31:14|25038.71
22:31:15|25038.71
22:31:16|25038.71
22:31:17|25038.71
22:31:18|25038.71
22:31:19|25038.71
22:31:20|25038.71
22:31:21|25038.71
22:31:22|25038.81
22:31:23|25038.81
22:31:24|25038.81
22:31:25|25038.81
22:31:26|25038.81
22:31:27|25038.81
22:31:28|25038.81
22:31:30|25038.81
22:31:30|25038.81
22:31:31|25038.81
22:31:32|25038.81
22:31:33|25038.81
22:31:34|25038.81
22:31:35|25038.81
22:31:36|25038.81
22:31:37|25038.8
22:31:38|25038.81
22:31:39|25038.81
22:31:40|25038.81
22:31:41|25038.81
22:31:42|25038.81
22:31:43|25038.81
22:31:44|25038.81
22:31:45|25038.81
22:31:47|25038.81
22:31:48|25039.19
22:31:49|25039.19
22:31:50|25039.19
22:31:51|25039.19
22:31:52|25039.19
22:31:53|25039.19
22:31:54|25039.19
22:31:55|25039.19
22:31:56|25035.84
22:31:57|25035.84
22:31:58|25035.84
22:31:59|25035.84
22:32:00|25035.84
22:32:01|25035.84
22:32:02|25035.84
22:32:03|25035.87
22:32:04|25035.87
22:32:05|25035.87
22:32:06|25035.87
22:32:07|25035.87
22:32:08|25035.87
22:32:09|25035.87
22:32:10|25035.87
22:32:11|25035.87
22:32:12|25035.87
22:32:13|25035.87
22:32:14|25035.87
22:32:15|25035.87
22:32:16|25035.87
22:32:17|25035.87
22:32:18|25035.87
22:32:19|25035.87
22:32:20|25035.87
22:32:22|25035.87
22:32:22|25035.87
22:32:23|25035.87
22:32:24|25035.87
22:32:25|25035.87
22:32:26|25035.87
22:32:27|25035.87
22:32:28|25035.87
22:32:29|25035.87
22:32:30|25035.87
22:32:31|25035.87
22:32:32|25035.87
22:32:33|25035.87
22:32:34|25035.87
22:32:35|25035.87
22:32:36|25035.87
22:32:38|25035.87
22:32:38|25035.89
22:32:39|25035.89
22:32:40|25035.89
22:32:41|25035.89
22:32:42|25035.89
22:32:43|25035.89
22:32:44|25035.88
22:32:45|25035.88
22:32:46|25035.88
22:32:48|25035.88
22:32:49|25035.89
22:32:50|25035.89
22:32:51|25035.89
22:32:52|25035.89
22:32:53|25035.89
22:32:54|25036.02
22:32:55|25036.02
22:32:56|25036.02
22:32:57|25036.02
22:32:58|25036.02
22:32:59|25036.02
22:33:00|25036.02
22:33:01|25036.02
22:33:02|25036.02
22:33:03|25036.02
22:33:04|25036.02
22:33:05|25036.02
22:33:06|25036.02
22:33:07|25036.02
22:33:08|25036.02
22:33:09|25036.02
22:33:10|25036.02
22:33:11|25036.02
22:33:12|25036.02
22:33:14|25036.02
22:33:15|25036.01
22:33:15|25036.01
22:33:16|25036.01
22:33:18|25036.01
22:33:18|25036.01
22:33:19|25036.01
22:33:20|25036.01
22:33:21|25036.01
22:33:22|25036.01
22:33:24|25036.01
22:33:24|25036.01
22:33:25|25036.01
22:33:26|25036.01
22:33:27|25036.01
22:33:28|25036.01
22:33:30|25036.01
22:33:31|25036.01
22:33:31|25036.01
22:33:32|25036.01
22:33:33|25036.01
22:33:34|25036.01
22:33:35|25036.01
22:33:36|25036.01
22:33:37|25036.01
22:33:39|25036.01
22:33:39|25036.01
22:33:40|25036.02
22:33:41|25036.02
22:33:42|25036.02
22:33:43|25036.02
22:33:44|25036.02
22:33:45|25036.02
22:33:46|25036.02
22:33:48|25036.02
22:33:48|25036.02
22:33:49|25036.02
22:33:51|25036.02
22:33:52|25036.15
22:33:53|25036.15
22:33:54|25036.15
22:33:55|25036.15
22:33:56|25036.15
22:33:57|25036.15
22:33:58|25036.15
22:33:59|25036.15
22:34:00|25036.15
22:34:01|25036.15
22:34:02|25036.14
22:34:03|25036.14
22:34:04|25036.14
22:34:05|25036.14
22:34:06|25036.14
22:34:07|25036.14
22:34:08|25032.85
22:34:09|25032.85
22:34:10|25032.85
22:34:11|25030.52
22:34:12|25030.52
22:34:13|25030.52
22:34:14|25030.52
22:34:15|25030.52
22:34:16|25030.52
22:34:17|25032.86
22:34:18|25032.86
22:34:19|25030.69
22:34:20|25030.69
22:34:22|25030.69
22:34:22|25030.69
22:34:23|25030.69
22:34:24|25030.69
22:34:25|25030.69
22:34:26|25030.69
22:34:27|25030.69
22:34:28|25030.69
22:34:29|25030.69
22:34:30|25028.28
22:34:31|25028.28
22:34:32|25028.28
22:34:33|25028.28
22:34:34|25028.28
22:34:36|25028.28
22:34:36|25028.28
22:34:37|25028.28
22:34:38|25028.28
22:34:39|25028.28
22:34:41|25028.28
22:34:42|25028.28
22:34:42|25032.65
22:34:43|25032.65
22:34:44|25032.65
22:34:45|25032.65
22:34:46|25032.65
22:34:48|25032.65
22:34:48|25032.65
22:34:50|25032.65
22:34:51|25032.65
22:34:52|25032.65
22:34:53|25032.65
22:34:55|25032.65
22:34:56|25032.65
22:34:56|25032.65
22:34:57|25032.65
22:34:58|25032.65
22:34:59|25032.65
22:35:00|25032.65
22:35:01|25032.65
22:35:02|25032.65
22:35:03|25032.65
22:35:04|25032.65
22:35:05|25032.65
22:35:06|25032.65
22:35:07|25032.65
22:35:08|25032.65
22:35:09|25034.7
22:35:10|25034.7
22:35:12|25034.7
22:35:13|25034.7
22:35:14|25034.69
22:35:15|25034.69
22:35:15|25034.69
22:35:17|25034.69
22:35:18|25034.69
22:35:19|25034.69
22:35:19|25034.69
22:35:21|25034.69
22:35:22|25034.69
22:35:22|25034.7
22:35:24|25034.7
22:35:24|25034.7
22:35:26|25034.7
22:35:27|25034.7
22:35:27|25034.7
22:35:29|25034.7
22:35:30|25034.7
22:35:31|25034.7
22:35:32|25034.7
22:35:32|25034.7
22:35:33|25034.7
22:35:35|25034.7
22:35:36|25034.7
22:35:36|25034.7
22:35:38|25034.7
22:35:39|25034.7
22:35:39|25034.7
22:35:41|25034.7
22:35:41|25034.7
22:35:42|25034.7
22:35:44|25034.7
22:35:44|25034.7
22:35:46|25034.7
22:35:47|25034.7
22:35:48|25034.7
22:35:49|25034.7
22:35:50|25034.7
22:35:52|25034.7
22:35:53|25034.7
22:35:55|25034.7
22:35:56|25034.7
22:35:57|25034.7
22:35:58|25034.7
22:35:59|25034.7
22:36:00|25034.7
22:36:01|25034.7
22:36:02|25034.7
22:36:03|25034.7
22:36:04|25034.7
22:36:05|25034.7
22:36:07|25034.7
22:36:08|25034.7
22:36:09|25034.7
22:36:10|25035.41
22:36:11|25035.42
22:36:12|25035.42
22:36:13|25035.42
22:36:14|25035.42
22:36:15|25035.42
22:36:16|25035.42
22:36:18|25035.42
22:36:19|25041.31
22:36:20|25041.31
22:36:21|25041.31
22:36:22|25041.31
22:36:23|25041.31
22:36:24|25041.31
22:36:26|25041.31
22:36:26|25041.31
22:36:27|25041.31
22:36:28|25041.31
22:36:29|25041.31
22:36:30|25041.31
22:36:31|25041.31
22:36:32|25041.31
22:36:33|25041.31
22:36:34|25041.31
22:36:35|25041.31
22:36:36|25041.31
22:36:37|25041.31
22:36:38|25041.97
22:36:39|25041.97
22:36:40|25041.97
22:36:41|25041.97
22:36:42|25041.97
22:36:43|25041.97
22:36:45|25041.97
22:36:45|25041.97
22:36:46|25041.97
22:36:48|25041.97
22:36:48|25041.97
22:36:49|25041.97
22:36:50|25041.97
22:36:52|25041.97
22:36:53|25041.97
22:36:54|25041.97
22:36:55|25041.97
22:36:56|25041.97
22:36:57|25041.97
22:36:58|25041.97
22:36:58|25041.97
22:37:00|25041.97
22:37:01|25041.97
22:37:02|25041.97
22:37:03|25041.97
22:37:04|25041.97
22:37:04|25041.97
22:37:05|25041.97
22:37:07|25041.97
22:37:08|25041.97
22:37:09|25041.97
22:37:09|25041.97
22:37:11|25041.97
22:37:12|25041.97
22:37:12|25041.98
22:37:14|25041.98
22:37:15|25041.98
22:37:16|25041.98
22:37:17|25041.98
22:37:18|25041.98
22:37:19|25041.98
22:37:20|25041.98
22:37:21|25041.98
22:37:22|25041.98
22:37:23|25041.98
22:37:24|25041.98
22:37:25|25041.98
22:37:26|25041.98
22:37:27|25041.98
22:37:28|25041.98
22:37:29|25041.98
22:37:30|25041.98
22:37:31|25041.98
22:37:32|25041.98
22:37:33|25041.98
22:37:34|25041.98
22:37:35|25041.98
22:37:36|25041.98
22:37:37|25041.98
22:37:38|25041.98
22:37:39|25041.98
22:37:40|25041.98
22:37:41|25041.98
22:37:42|25041.98
22:37:43|25041.98
22:37:44|25041.98
22:37:45|25041.98
22:37:46|25041.98
22:37:47|25041.98
22:37:48|25041.98
22:37:49|25041.98
22:37:50|25041.98
22:37:51|25041.98
22:37:52|25041.98
22:37:54|25041.98
22:37:55|25041.98
22:37:56|25041.98
22:37:56|25041.98
22:37:58|25041.98
22:37:59|25041.98
22:38:00|25041.98
22:38:01|25041.98
22:38:02|25041.98
22:38:03|25041.98
22:38:04|25041.97
22:38:05|25041.97
22:38:06|25041.97
22:38:07|25041.97
22:38:08|25041.97
22:38:09|25041.97
22:38:10|25041.97
22:38:11|25041.97
22:38:12|25041.97
22:38:13|25041.97
22:38:14|25041.97
22:38:15|25041.97
22:38:16|25041.97
22:38:17|25041.97
22:38:18|25041.97
22:38:19|25041.97
22:38:20|25041.97
22:38:21|25041.97
22:38:22|25041.97
22:38:23|25041.97
22:38:24|25041.97
22:38:25|25041.97
22:38:26|25041.97
22:38:27|25041.97
22:38:28|25041.97
22:38:29|25041.97
22:38:30|25041.97
22:38:31|25041.97
22:38:32|25041.97
22:38:33|25041.97
22:38:34|25041.97
22:38:35|25041.97
22:38:36|25041.97
22:38:37|25041.97
22:38:38|25041.97
22:38:39|25041.97
22:38:40|25041.97
22:38:41|25041.97
22:38:42|25041.97
22:38:43|25041.97
22:38:44|25041.97
22:38:45|25041.98
22:38:46|25041.98
22:38:47|25041.98
22:38:48|25041.98
22:38:49|25041.98
22:38:50|25041.98
22:38:51|25041.98
22:38:52|25041.98
22:38:53|25041.98
22:38:54|25041.98
22:38:55|25041.98
22:38:56|25041.98
22:38:57|25041.98
22:38:58|25041.98
22:38:59|25047.6
22:39:00|25047.6
22:39:01|25047.6
22:39:02|25047.6
22:39:03|25047.6
22:39:04|25047.6
22:39:05|25047.6
22:39:06|25047.6
22:39:08|25047.6
22:39:08|25047.6
22:39:10|25047.6
22:39:10|25047.6
22:39:11|25047.6
22:39:13|25047.6
22:39:14|25047.6
22:39:14|25047.6
22:39:16|25047.59
22:39:16|25047.59
22:39:18|25047.59
22:39:19|25047.59
22:39:19|25047.59
22:39:20|25047.59
22:39:21|25047.59
22:39:22|25047.59
22:39:23|25047.59
22:39:24|25047.59
22:39:25|25047.59
22:39:26|25047.59
22:39:27|25047.59
22:39:28|25045.88
22:39:29|25045.88
22:39:31|25045.88
22:39:31|25045.88
22:39:32|25045.88
22:39:34|25045.88
22:39:34|25045.88
22:39:35|25045.88
22:39:36|25045.88
22:39:37|25045.88
22:39:38|25045.87
22:39:40|25045.87
22:39:40|25045.87
22:39:41|25045.87
22:39:42|25045.87
22:39:44|25045.87
22:39:44|25045.87
22:39:46|25045.87
22:39:46|25045.87
22:39:48|25045.87
22:39:48|25045.87
22:39:49|25044.32
22:39:50|25044.32
22:39:51|25044.32
22:39:52|25044.32
22:39:54|25044.32
22:39:55|25044.32
22:39:57|25044.32
22:39:58|25044.32
22:39:59|25044.32
22:40:01|25044.32
22:40:02|25044.32
22:40:03|25044.32
22:40:04|25044.32
22:40:05|25044.32
22:40:06|25044.32
22:40:07|25044.32
22:40:08|25044.32
22:40:09|25044.32
22:40:10|25044.32
22:40:11|25044.32
22:40:12|25044.32
22:40:14|25044.32
22:40:15|25044.32
22:40:16|25044.32
22:40:17|25044.32
22:40:18|25044.32
22:40:19|25044.32
22:40:20|25044.32
22:40:21|25044.32
22:40:22|25044.32
22:40:23|25044.32
22:40:24|25044.32
22:40:25|25044.32
22:40:26|25044.32
22:40:27|25044.32
22:40:28|25044.32
22:40:29|25044.32
22:40:30|25044.32
22:40:31|25044.32
22:40:32|25044.
22:40:33|25044.
22:40:34|25044.
22:40:35|25044.
22:40:36|25044.
22:40:37|25044.
22:40:39|25044.
22:40:39|25044.
22:40:40|25044.
22:40:42|25044.
22:40:42|25044.
22:40:43|25044.
22:40:44|25044.
22:40:46|25044.
22:40:46|25044.
22:40:48|25039.98
22:40:48|25039.98
22:40:49|25039.98
22:40:51|25039.98
22:40:51|25039.98
22:40:52|25039.98
22:40:53|25039.21
22:40:54|25039.21
22:40:55|25039.21
22:40:56|25039.21
22:40:57|25039.21
22:40:59|25039.21
22:41:01|25039.21
22:41:01|25039.21
22:41:03|25039.21
22:41:03|25039.57
22:41:04|25039.57
22:41:05|25039.57
22:41:06|25039.57
22:41:08|25039.57
22:41:08|25039.57
22:41:10|25039.57
22:41:10|25039.57
22:41:12|25039.57
22:41:12|25039.57
22:41:13|25039.57
22:41:15|25039.57
22:41:16|25039.57
22:41:17|25039.57
22:41:18|25039.57
22:41:19|25039.57
22:41:20|25039.57
22:41:20|25039.57
22:41:22|25039.57
22:41:23|25039.57
22:41:24|25039.57
22:41:25|25039.57
22:41:26|25039.57
22:41:27|25039.57
22:41:28|25039.57
22:41:28|25039.57
22:41:30|25039.57
22:41:31|25039.57
22:41:32|25039.57
22:41:33|25039.57
22:41:34|25039.57
22:41:35|25039.57
22:41:36|25039.57
22:41:37|25039.38
22:41:38|25039.38
22:41:39|25039.38
22:41:39|25039.38
22:41:41|25039.38
22:41:42|25039.38
22:41:43|25039.38
22:41:43|25039.38
22:41:45|25039.38
22:41:46|25039.38
22:41:46|25039.38
22:41:48|25039.38
22:41:49|25039.38
22:41:50|25039.38
22:41:51|25039.38
22:41:52|25039.38
22:41:53|25039.38
22:41:54|25039.38
22:41:55|25039.38
22:41:56|25039.38
22:41:58|25039.38
22:41:58|25039.38
22:42:00|25039.38
22:42:00|25039.38
22:42:02|25039.38
22:42:03|25039.38
22:42:04|25039.38
22:42:05|25039.38
22:42:06|25039.38
22:42:07|25039.38
22:42:09|25039.38
22:42:10|25039.38
22:42:11|25039.38
22:42:11|25039.38
22:42:13|25039.38
22:42:13|25039.38
22:42:15|25039.38
22:42:15|25039.38
22:42:18|25039.38
22:42:19|25039.38
22:42:20|25039.38
22:42:21|25039.37
22:42:22|25039.37
22:42:23|25039.37
22:42:24|25039.37
22:42:24|25039.37
22:42:26|25039.37
22:42:27|25039.37
22:42:27|25039.37
22:42:29|25039.37
22:42:30|25039.37
22:42:31|25039.37
22:42:32|25039.37
22:42:33|25039.37
22:42:35|25039.37
22:42:36|25039.37
22:42:36|25039.37
22:42:37|25039.37
22:42:38|25039.37
22:42:39|25039.37
22:42:41|25039.37
22:42:41|25039.37
22:42:42|25039.37
22:42:43|25039.37
22:42:45|25039.37
22:42:45|25039.37
22:42:47|25039.37
22:42:47|25039.37
22:42:48|25039.37
22:42:50|25039.37
22:42:50|25039.37
22:42:52|25039.37
22:42:53|25039.37
22:42:54|25039.38
22:42:55|25039.38
22:42:56|25039.38
22:42:58|25039.38
22:42:58|25039.38
22:43:00|25039.38
22:43:01|25039.38
22:43:01|25039.38
22:43:02|25039.38
22:43:04|25039.38
22:43:05|25039.38
22:43:06|25039.38
22:43:07|25039.38
22:43:08|25039.38
22:43:09|25039.38
22:43:10|25039.38
22:43:11|25039.38
22:43:12|25039.38
22:43:13|25039.38
22:43:14|25039.38
22:43:15|25039.38
22:43:16|25039.38
22:43:17|25039.38
22:43:19|25039.38
22:43:20|25039.38
22:43:21|25039.38
22:43:22|25039.38
22:43:23|25039.38
22:43:23|25039.38
22:43:25|25039.38
22:43:26|25039.38
22:43:27|25039.38
22:43:28|25039.38
22:43:28|25039.38
22:43:29|25039.38
22:43:31|25039.38
22:43:32|25039.38
22:43:33|25039.38
22:43:33|25039.38
22:43:34|25039.38
22:43:36|25039.38
22:43:37|25039.38
22:43:38|25039.38
22:43:39|25039.38
22:43:40|25039.38
22:43:41|25039.38
22:43:42|25037.8
22:43:43|25037.8
22:43:43|25037.8
22:43:45|25037.8
22:43:45|25037.8
22:43:47|25037.8
22:43:47|25037.8
22:43:49|25037.8
22:43:50|25037.8
22:43:51|25037.8
22:43:52|25037.8
22:43:53|25037.8
22:43:53|25037.8
22:43:55|25037.8
22:43:55|25037.8
22:43:56|25037.8
22:43:57|25037.8
22:43:59|25037.8
22:44:00|25037.8
22:44:01|25037.8
22:44:03|25037.8
22:44:03|25037.8
22:44:05|25037.8
22:44:06|25037.8
22:44:07|25037.8
22:44:08|25037.8
22:44:09|25037.8
22:44:10|25037.8
22:44:11|25037.8
22:44:12|25037.8
22:44:13|25037.8
22:44:14|25037.8
22:44:15|25037.8
22:44:16|25037.8
22:44:17|25037.8
22:44:18|25037.8
22:44:19|25037.8
22:44:20|25037.8
22:44:21|25037.8
22:44:22|25037.8
22:44:23|25037.8
22:44:24|25037.8
22:44:25|25037.8
22:44:26|25037.8
22:44:27|25037.4
22:44:28|25037.4
22:44:30|25037.4
22:44:30|25037.4
22:44:31|25037.4
22:44:32|25037.4
22:44:33|25037.4
22:44:34|25037.4
22:44:35|25037.4
22:44:36|25037.4
22:44:37|25037.4
22:44:38|25037.4
22:44:39|25037.4
22:44:40|25037.4
22:44:41|25037.4
22:44:42|25037.4
22:44:43|25037.4
22:44:44|25037.4
22:44:45|25037.4
22:44:46|25037.4
22:44:47|25037.4
22:44:48|25037.4
22:44:49|25037.4
22:44:50|25037.4
22:44:51|25037.4
22:44:52|25037.4
22:44:53|25037.4
22:44:54|25037.4
22:44:55|25037.4
22:44:56|25037.4
22:44:57|25037.4
22:44:58|25037.4
22:44:59|25037.4
22:45:01|25037.4
22:45:02|25037.4
22:45:03|25037.4
22:45:04|25037.4
22:45:05|25037.41
22:45:06|25039.23
22:45:07|25039.23
22:45:09|25043.81
22:45:09|25043.81
22:45:11|25043.81
22:45:12|25043.81
22:45:12|25043.81
22:45:14|25043.81
22:45:14|25043.81
22:45:15|25043.81
22:45:17|25043.81
22:45:17|25043.81
22:45:18|25043.81
22:45:19|25043.81
22:45:21|25043.81
22:45:21|25043.81
22:45:23|25043.81
22:45:24|25043.81
22:45:24|25043.81
22:45:25|25043.81
22:45:26|25043.81
22:45:27|25043.81
22:45:29|25043.81
22:45:29|25043.81
22:45:30|25043.81
22:45:32|25043.81
22:45:32|25043.81
22:45:33|25043.81
22:45:34|25043.81
22:45:35|25043.81
22:45:37|25043.81
22:45:37|25043.81
22:45:39|25043.81
22:45:39|25043.81
22:45:40|25043.81
22:45:41|25043.81
22:45:42|25043.81
22:45:43|25043.81
22:45:44|25043.81
22:45:45|25043.81
22:45:46|25043.81
22:45:48|25043.81
22:45:48|25043.81
22:45:49|25043.81
22:45:51|25043.81
22:45:51|25043.81
22:45:52|25043.81
22:45:53|25043.81
22:45:54|25043.81
22:45:55|25043.81
22:45:56|25043.81
22:45:57|25043.81
22:45:59|25043.81
22:46:00|25043.81
22:46:00|25043.81
22:46:02|25043.81
22:46:02|25043.81
22:46:04|25043.81
22:46:04|25043.81
22:46:05|25043.81
22:46:06|25038.36
22:46:08|25038.36
22:46:09|25038.36
22:46:09|25038.36
22:46:11|25031.59
22:46:12|25031.59
22:46:13|25031.59
22:46:14|25031.59
22:46:14|25031.59
22:46:15|25031.59
22:46:16|25031.59
22:46:17|25031.59
22:46:19|25031.59
22:46:19|25031.59
22:46:20|25020.12
22:46:22|25020.12
22:46:22|25023.63
22:46:24|25023.63
22:46:24|25023.63
22:46:25|25023.63
22:46:27|25023.63
22:46:28|25023.63
22:46:28|25023.63
22:46:30|25023.63
22:46:31|25023.63
22:46:32|25023.63
22:46:33|25022.61
22:46:34|25022.61
22:46:35|25022.61
22:46:36|25022.61
22:46:37|25022.61
22:46:39|25019.18
22:46:40|25019.29
22:46:41|25019.29
22:46:42|25019.29
22:46:42|25019.29
22:46:44|25019.29
22:46:44|25019.29
22:46:45|25019.29
22:46:47|25019.29
22:46:48|25019.29
22:46:48|25019.29
22:46:50|25019.29
22:46:51|25019.29
22:46:51|25019.29
22:46:52|25019.29
22:46:54|25019.29
22:46:55|25019.29
22:46:56|25019.29
22:46:57|25019.29
22:46:57|25019.29
22:46:58|25019.29
22:46:59|25019.29
22:47:00|25019.29
22:47:02|25019.29
22:47:03|25019.29
22:47:04|25019.29
22:47:05|25019.29
22:47:06|25031.08
22:47:07|25031.08
22:47:08|25031.08
22:47:09|25031.08
22:47:10|25031.08
22:47:11|25031.08
22:47:12|25031.08
22:47:13|25031.08
22:47:14|25031.08
22:47:15|25031.08
22:47:16|25031.08
22:47:18|25031.08
22:47:18|25031.08
22:47:20|25031.08
22:47:20|25031.08
22:47:21|25031.08
22:47:23|25031.08
22:47:23|25031.08
22:47:25|25031.08
22:47:25|25031.08
22:47:26|25031.08
22:47:27|25031.08
22:47:28|25031.08
22:47:30|25031.08
22:47:31|25031.08
22:47:32|25031.08
22:47:32|25031.08
22:47:34|25031.08
22:47:35|25031.08
22:47:35|25031.07
22:47:36|25031.07
22:47:37|25031.07
22:47:39|25031.07
22:47:40|25031.07
22:47:41|25031.07
22:47:42|25031.07
22:47:42|25031.07
22:47:43|25031.07
22:47:44|25031.07
22:47:46|25031.07
22:47:46|25031.07
22:47:47|25031.07
22:47:48|25031.07
22:47:50|25031.07
22:47:50|25031.07
22:47:51|25031.07
22:47:53|25031.07
22:47:53|25031.07
22:47:55|25031.07
22:47:55|25031.07
22:47:56|25031.07
22:47:57|25031.07
22:47:58|25031.07
22:47:59|25031.07
22:48:00|25031.07
22:48:01|25031.07
22:48:03|25031.07
22:48:04|25031.07
22:48:05|25031.07
22:48:06|25031.07
22:48:07|25031.07
22:48:08|25031.07
22:48:09|25031.07
22:48:10|25031.07
22:48:11|25031.07
22:48:12|25031.07
22:48:13|25031.07
22:48:14|25031.07
22:48:15|25031.07
22:48:16|25031.07
22:48:17|25031.07
22:48:18|25031.07
22:48:19|25031.07
22:48:20|25031.07
22:48:21|25031.07
22:48:22|25031.07
22:48:23|25031.07
22:48:24|25031.07
22:48:25|25031.07
22:48:26|25031.07
22:48:27|25031.07
22:48:28|25031.07
22:48:29|25031.07
22:48:30|25031.07
22:48:31|25031.07
22:48:32|25031.07
22:48:33|25031.07
22:48:34|25031.07
22:48:35|25031.07
22:48:36|25031.07
22:48:37|25031.07
22:48:38|25031.07
22:48:39|25031.07
22:48:40|25031.07
22:48:41|25031.07
22:48:43|25031.07
22:48:44|25031.07
22:48:45|25031.07
22:48:45|25031.07
22:48:46|25031.07
22:48:47|25031.07
22:48:48|25031.07
22:48:49|25031.07
22:48:50|25031.07
22:48:51|25031.07
22:48:53|25031.07
22:48:53|25031.07
22:48:54|25031.07
22:48:55|25031.07
22:48:57|25031.07
22:48:57|25031.07
22:48:59|25031.07
22:49:00|25026.5
22:49:00|25026.5
22:49:02|25026.5
22:49:02|25026.5
22:49:03|25026.5
22:49:05|25026.5
22:49:06|25026.5
22:49:07|25026.5
22:49:08|25026.5
22:49:09|25026.5
22:49:10|25026.5
22:49:11|25026.5
22:49:12|25030.92
22:49:13|25030.92
22:49:14|25030.92
22:49:15|25030.92
22:49:16|25030.92
22:49:17|25030.92
22:49:18|25030.92
22:49:19|25030.92
22:49:20|25030.92
22:49:21|25030.92
22:49:22|25030.92
22:49:23|25030.92
22:49:24|25030.92
22:49:25|25030.92
22:49:26|25030.92
22:49:27|25030.92
22:49:28|25030.92
22:49:29|25030.92
22:49:30|25030.92
22:49:31|25030.92
22:49:32|25030.92
22:49:33|25030.92
22:49:34|25029.51
22:49:35|25030.91
22:49:36|25030.91
22:49:37|25030.9
22:49:38|25030.9
22:49:39|25030.9
22:49:40|25030.9
22:49:41|25030.91
22:49:42|25030.91
22:49:43|25030.91
22:49:44|25030.91
22:49:45|25025.96
22:49:46|25025.96
22:49:48|25025.96
22:49:48|25025.96
22:49:49|25030.49
22:49:50|25030.43
22:49:51|25030.43
22:49:53|25030.43
22:49:53|25030.43
22:49:55|25026.73
22:49:56|25026.73
22:49:56|25026.73
22:49:58|25026.73
22:49:58|25026.73
22:50:00|25026.73
22:50:01|25026.73
22:50:02|25026.73
22:50:02|25026.73
22:50:03|25026.73
22:50:05|25026.73
22:50:06|25026.73
22:50:07|25026.73
22:50:08|25030.08
22:50:09|25026.73
22:50:10|25026.73
22:50:11|25026.73
22:50:12|25026.73
22:50:13|25026.73
22:50:14|25026.73
22:50:15|25026.73
22:50:16|25026.73
22:50:17|25026.73
22:50:18|25026.73
22:50:19|25025.28
22:50:20|25025.28
22:50:21|25025.28
22:50:22|25025.28
22:50:23|25025.28
22:50:24|25025.28
22:50:25|25025.28
22:50:26|25025.28
22:50:27|25025.28
22:50:28|25025.28
22:50:29|25025.28
22:50:30|25025.28
22:50:31|25025.28
22:50:32|25025.28
22:50:33|25025.28
22:50:34|25025.28
22:50:35|25028.91
22:50:36|25028.91
22:50:37|25026.4
22:50:39|25026.4
22:50:40|25026.4
22:50:40|25028.85
22:50:41|25028.85
22:50:42|25028.85
22:50:43|25028.85
22:50:44|25028.85
22:50:45|25028.85
22:50:48|25028.85
22:50:49|25028.85
22:50:50|25028.85
22:50:50|25035.42
22:50:51|25035.42
22:50:52|25035.42
22:50:54|25035.42
22:50:54|25035.42
22:50:55|25035.42
22:50:56|25035.42
22:50:58|25035.42
22:50:58|25035.42
22:51:00|25035.42
22:51:00|25035.63
22:51:01|25035.63
22:51:03|25035.63
22:51:03|25035.63
22:51:04|25035.63
22:51:06|25034.44
22:51:07|25034.44
22:51:08|25034.44
22:51:09|25034.44
22:51:10|25034.44
22:51:11|25034.44
22:51:12|25034.44
22:51:13|25034.44
22:51:14|25034.44
22:51:15|25034.44
22:51:16|25034.44
22:51:17|25034.44
22:51:19|25034.44
22:51:19|25034.44
22:51:20|25034.44
22:51:22|25034.44
22:51:22|25034.44
22:51:24|25034.44
22:51:25|25034.44
22:51:25|25034.44
22:51:27|25034.44
22:51:28|25034.44
22:51:29|25034.44
22:51:30|25034.09
22:51:31|25034.09
22:51:32|25034.09
22:51:33|25034.09
22:51:34|25034.09
22:51:35|25034.09
22:51:36|25034.09
22:51:37|25034.09
22:51:38|25034.09
22:51:39|25034.09
22:51:40|25034.09
22:51:41|25034.09
22:51:42|25034.09
22:51:43|25034.09
22:51:44|25034.09
22:51:45|25034.09
22:51:46|25034.09
22:51:47|25034.09
22:51:48|25034.09
22:51:49|25034.09
22:51:50|25034.09
22:51:51|25034.09
22:51:52|25034.09
22:51:53|25034.09
22:51:54|25034.09
22:51:55|25034.09
22:51:56|25034.09
22:51:57|25034.09
22:51:58|25034.09
22:51:59|25034.09
22:52:00|25034.09
22:52:01|25034.09
22:52:02|25034.09
22:52:03|25034.09
22:52:04|25034.09
22:52:05|25034.09
22:52:06|25034.09
22:52:08|25034.09
22:52:09|25034.09
22:52:10|25034.09
22:52:11|25034.09
22:52:12|25034.09
22:52:13|25034.09
22:52:14|25034.09
22:52:15|25032.31
22:52:16|25032.31
22:52:17|25032.31
22:52:18|25032.31
22:52:19|25032.31
22:52:20|25032.31
22:52:21|25032.31
22:52:22|25032.31
22:52:23|25032.31
22:52:24|25032.31
22:52:25|25032.31
22:52:26|25032.31
22:52:27|25032.31
22:52:28|25032.31
22:52:29|25032.31
22:52:30|25032.31
22:52:31|25032.31
22:52:32|25032.31
22:52:33|25032.31
22:52:34|25032.31
22:52:35|25032.31
22:52:36|25032.31
22:52:37|25032.31
22:52:38|25032.31
22:52:39|25032.31
22:52:40|25032.31
22:52:41|25032.31
22:52:42|25032.31
22:52:43|25032.31
22:52:44|25032.31
22:52:45|25032.31
22:52:46|25032.31
22:52:47|25032.31
22:52:48|25032.18
22:52:49|25032.18
22:52:50|25032.18
22:52:51|25032.18
22:52:52|25032.18
22:52:53|25032.18
22:52:54|25032.18
22:52:55|25032.18
22:52:56|25032.18
22:52:57|25032.18
22:52:58|25032.18
22:52:59|25032.18
22:53:00|25032.18
22:53:01|25032.18
22:53:02|25032.18
22:53:03|25032.18
22:53:04|25032.18
22:53:05|25032.18
22:53:06|25032.18
22:53:07|25032.18
22:53:09|25032.18
22:53:10|25032.18
22:53:11|25032.18
22:53:12|25032.18
22:53:13|25032.18
22:53:14|25032.18
22:53:15|25032.18
22:53:16|25032.18
22:53:17|25032.18
22:53:18|25032.18
22:53:19|25032.25
22:53:20|25032.25
22:53:21|25032.25
22:53:22|25032.31
22:53:23|25032.31
22:53:24|25041.45
22:53:25|25041.45
22:53:26|25041.45
22:53:27|25041.45
22:53:28|25041.45
22:53:29|25041.45
22:53:30|25041.45
22:53:31|25041.45
22:53:32|25038.21
22:53:33|25038.21
22:53:34|25038.21
22:53:35|25038.21
22:53:36|25038.21
22:53:37|25038.21
22:53:38|25038.21
22:53:39|25038.21
22:53:40|25038.21
22:53:41|25038.21
22:53:42|25038.21
22:53:43|25038.21
22:53:44|25038.21
22:53:45|25038.21
22:53:46|25038.21
22:53:47|25038.21
22:53:48|25038.21
22:53:49|25038.21
22:53:50|25038.21
22:53:51|25038.21
22:53:52|25040.59
22:53:53|25040.58
22:53:54|25040.58
22:53:55|25040.58
22:53:56|25040.58
22:53:57|25040.58
22:53:58|25040.59
22:53:59|25040.59
22:54:00|25040.59
22:54:02|25040.59
22:54:02|25040.59
22:54:03|25040.59
22:54:04|25040.5
22:54:05|25040.5
22:54:06|25040.5
22:54:07|25040.5
22:54:09|25040.5
22:54:10|25040.5
22:54:11|25040.87
22:54:12|25040.87
22:54:14|25040.87
22:54:14|25040.88
22:54:15|25040.88
22:54:16|25040.88
22:54:18|25040.88
22:54:18|25040.88
22:54:19|25040.88
22:54:21|25040.88
22:54:22|25041.54
22:54:23|25041.54
22:54:23|25041.54
22:54:24|25041.54
22:54:26|25041.54
22:54:26|25041.54
22:54:27|25041.54
22:54:29|25041.54
22:54:29|25041.54
22:54:30|25041.54
22:54:31|25041.54
22:54:32|25041.54
22:54:33|25041.54
22:54:35|25041.54
22:54:35|25041.54
22:54:36|25041.54
22:54:38|25041.54
22:54:39|25041.54
22:54:39|25041.54
22:54:40|25041.54
22:54:42|25041.54
22:54:43|25041.54
22:54:44|25041.54
22:54:45|25041.54
22:54:45|25041.54
22:54:47|25041.54
22:54:48|25041.54
22:54:49|25041.54
22:54:50|25041.54
22:54:51|25041.54
22:54:52|25041.54
22:54:53|25041.54
22:54:54|25041.54
22:54:55|25041.54
22:54:56|25041.97
22:54:57|25041.97
22:54:58|25041.97
22:54:59|25041.97
22:55:00|25041.97
22:55:01|25041.97
22:55:02|25041.97
22:55:03|25041.97
22:55:04|25041.97
22:55:05|25041.97
22:55:06|25041.97
22:55:07|25041.97
22:55:08|25041.97
22:55:09|25041.97
22:55:11|25041.97
22:55:12|25041.97
22:55:13|25041.97
22:55:14|25041.97
22:55:16|25041.97
22:55:17|25041.97
22:55:17|25041.97
22:55:19|25041.97
22:55:19|25041.97
22:55:20|25041.97
22:55:21|25041.97
22:55:22|25041.97
22:55:24|25041.97
22:55:25|25041.97
22:55:26|25041.97
22:55:27|25041.97
22:55:28|25041.97
22:55:29|25041.97
22:55:29|25041.97
22:55:31|25041.97
22:55:32|25041.97
22:55:33|25046.59
22:55:34|25046.59
22:55:35|25046.59
22:55:36|25046.59
22:55:37|25046.59
22:55:38|25046.59
22:55:39|25046.59
22:55:40|25046.59
22:55:41|25046.59
22:55:42|25046.59
22:55:43|25046.59
22:55:43|25046.59
22:55:45|25046.59
22:55:46|25046.59
22:55:46|25046.59
22:55:48|25046.59
22:55:48|25046.59
22:55:50|25046.59
22:55:51|25046.59
22:55:51|25046.59
22:55:52|25046.59
22:55:54|25046.59
22:55:54|25043.26
22:55:56|25043.26
22:55:57|25043.26
22:55:58|25043.26
22:55:58|25043.26
22:56:00|25043.26
22:56:01|25043.26
22:56:02|25043.26
22:56:03|25043.26
22:56:04|25043.26
22:56:05|25043.26
22:56:06|25043.26
22:56:07|25043.26
22:56:08|25043.26
22:56:09|25043.26
22:56:10|25043.26
22:56:11|25043.26
22:56:12|25043.26
22:56:14|25043.26
22:56:14|25043.26
22:56:15|25043.26
22:56:16|25043.26
22:56:18|25043.26
22:56:18|25043.26
22:56:20|25043.26
22:56:21|25043.26
22:56:21|25043.26
22:56:23|25043.26
22:56:24|25043.26
22:56:25|25043.26
22:56:26|25043.26
22:56:27|25043.26
22:56:28|25043.26
22:56:29|25043.26
22:56:30|25043.26
22:56:31|25043.26
22:56:32|25043.26
22:56:33|25043.26
22:56:34|25043.26
22:56:35|25043.96
22:56:36|25043.96
22:56:37|25043.96
22:56:38|25043.96
22:56:39|25043.96
22:56:40|25043.96
22:56:41|25043.96
22:56:42|25043.96
22:56:43|25043.96
22:56:44|25043.96
22:56:45|25043.96
22:56:46|25043.96
22:56:47|25043.96
22:56:48|25043.96
22:56:49|25043.96
22:56:50|25043.96
22:56:51|25043.96
22:56:52|25043.96
22:56:53|25043.96
22:56:54|25043.96
22:56:55|25043.96
22:56:56|25043.96
22:56:57|25043.96
22:56:58|25043.96
22:57:00|25043.96
22:57:01|25043.45
22:57:01|25043.45
22:57:02|25043.45
22:57:03|25043.45
22:57:04|25043.45
22:57:05|25043.45
22:57:06|25043.45
22:57:07|25043.45
22:57:08|25043.45
22:57:09|25043.45
22:57:11|25043.45
22:57:12|25043.45
22:57:13|25043.45
22:57:14|25041.55
22:57:15|25041.55
22:57:16|25042.46
22:57:17|25044.28
22:57:18|25044.28
22:57:19|25044.28
22:57:20|25044.28
22:57:21|25044.28
22:57:22|25044.28
22:57:23|25044.28
22:57:25|25042.46
22:57:25|25042.46
22:57:26|25042.46
22:57:27|25042.46
22:57:28|25042.46
22:57:29|25042.46
22:57:30|25042.46
22:57:31|25042.46
22:57:32|25042.46
22:57:33|25042.46
22:57:34|25042.61
22:57:35|25042.61
22:57:36|25042.61
22:57:37|25042.61
22:57:38|25042.61
22:57:39|25042.61
22:57:40|25042.61
22:57:41|25042.61
22:57:42|25042.61
22:57:43|25042.61
22:57:44|25042.61
22:57:45|25042.61
22:57:46|25042.61
22:57:47|25042.91
22:57:48|25042.91
22:57:50|25042.91
22:57:50|25042.91
22:57:51|25042.91
22:57:52|25042.91
22:57:53|25042.91
22:57:54|25042.91
22:57:55|25042.91
22:57:56|25042.9
22:57:57|25042.9
22:57:58|25042.9
22:57:59|25042.9
22:58:00|25042.9
22:58:01|25042.9
22:58:02|25042.9
22:58:03|25042.9
22:58:04|25042.9
22:58:05|25042.9
22:58:06|25042.9
22:58:07|25042.9
22:58:08|25042.9
22:58:09|25042.9
22:58:10|25042.9
22:58:11|25042.9
22:58:13|25042.9
22:58:14|25042.9
22:58:15|25042.9
22:58:16|25042.9
22:58:17|25042.9
22:58:18|25042.9
22:58:19|25042.9
22:58:20|25042.9
22:58:21|25042.9
22:58:22|25042.9
22:58:23|25042.9
22:58:24|25042.9
22:58:25|25042.9
22:58:26|25042.9
22:58:27|25042.9
22:58:28|25042.9
22:58:29|25042.9
22:58:30|25042.9
22:58:31|25042.9
22:58:32|25042.9
22:58:33|25042.9
22:58:34|25042.9
22:58:35|25042.9
22:58:36|25042.9
22:58:37|25042.9
22:58:38|25042.9
22:58:39|25042.9
22:58:40|25042.9
22:58:41|25042.9
22:58:42|25042.9
22:58:43|25042.9
22:58:44|25042.9
22:58:45|25042.9
22:58:46|25042.9
22:58:47|25042.9
22:58:48|25042.9
22:58:49|25042.9
22:58:50|25042.9
22:58:51|25042.9
22:58:52|25042.9
22:58:53|25042.9
22:58:54|25042.9
22:58:55|25042.9
22:58:56|25042.9
22:58:57|25042.9
22:58:58|25042.9
22:58:59|25042.9
22:59:00|25042.9
22:59:01|25042.9
22:59:02|25042.9
22:59:03|25042.9
22:59:04|25042.9
22:59:05|25042.9
22:59:06|25042.9
22:59:07|25042.9
22:59:08|25042.9
22:59:09|25042.9
22:59:10|25042.9
22:59:11|25042.9
22:59:12|25042.9
22:59:13|25042.9
22:59:15|25042.9
22:59:16|25042.9
22:59:17|25042.9
22:59:18|25042.9
22:59:18|25042.78
22:59:19|25042.78
22:59:21|25042.78
22:59:22|25042.78
22:59:23|25042.78
22:59:23|25042.78
22:59:24|25042.77
22:59:25|25041.54
22:59:26|25041.54
22:59:28|25041.54
22:59:28|25041.54
22:59:30|25041.54
22:59:30|25041.54
22:59:31|25041.54
22:59:32|25032.33
22:59:33|25032.33
22:59:35|25032.33
22:59:36|25032.33
22:59:37|25032.33
22:59:37|25032.33
22:59:38|25032.33
22:59:40|25032.33
22:59:40|25032.33
22:59:42|25031.74
22:59:42|25031.74
22:59:44|25031.74
22:59:44|25031.74
22:59:46|25031.74
22:59:47|25031.74
22:59:48|25031.74
22:59:49|25031.74
22:59:49|25031.74
22:59:51|25031.74
22:59:52|25031.73
22:59:52|25031.73
22:59:54|25031.73
22:59:55|25031.73
22:59:56|25031.73
22:59:57|25031.73
22:59:58|25031.73
22:59:59|25031.73
23:00:00|25031.73
23:00:01|25031.73
23:00:02|25031.73
23:00:02|25031.73
23:00:03|25031.73
23:00:05|25031.73
23:00:06|25031.73
23:00:06|25031.73
23:00:07|25031.73
23:00:09|25031.73
23:00:10|25031.73
23:00:11|25031.73
23:00:12|25031.73
23:00:13|25026.69
23:00:14|25030.15
23:00:15|25030.15
23:00:16|25030.15
23:00:17|25030.15
23:00:18|25030.15
23:00:19|25032.16
23:00:20|25032.16
23:00:20|25032.16
23:00:22|25032.16
23:00:23|25032.16
23:00:23|25032.16
23:00:24|25032.16
23:00:26|25032.16
23:00:27|25032.32
23:00:28|25032.32
23:00:29|25032.32
23:00:29|25032.33
23:00:31|25032.33
23:00:32|25032.33
23:00:33|25032.33
23:00:34|25032.33
23:00:35|25032.33
23:00:35|25032.33
23:00:37|25032.33
23:00:38|25032.33
23:00:39|25032.33
23:00:40|25032.33
23:00:40|25032.33
23:00:42|25032.33
23:00:42|25032.33
23:00:44|25032.33
23:00:44|25032.33
23:00:46|25032.33
23:00:47|25032.33
23:00:47|25032.33
23:00:49|25032.33
23:00:49|25032.33
23:00:51|25032.33
23:00:51|25032.33
23:00:52|25032.33
23:00:54|25032.33
23:00:55|25032.33
23:00:56|25032.33
23:00:56|25032.33
23:00:58|25032.33
23:00:58|25032.33
23:01:00|25032.33
23:01:01|25032.33
23:01:01|25032.33
23:01:03|25032.33
23:01:04|25032.33
23:01:05|25032.33
23:01:05|25032.33
23:01:07|25032.33
23:01:07|25032.33
23:01:09|25032.33
23:01:10|25032.33
23:01:10|25032.33
23:01:12|25032.33
23:01:12|25032.33
23:01:13|25032.33
23:01:15|25032.33
23:01:16|25032.33
23:01:17|25032.33
23:01:19|25032.33
23:01:20|25032.33
23:01:21|25032.33
23:01:22|25032.33
23:01:23|25029.01
23:01:24|25029.01
23:01:25|25029.01
23:01:26|25029.01
23:01:27|25029.01
23:01:28|25029.01
23:01:29|25029.01
23:01:30|25029.01
23:01:31|25029.01
23:01:32|25029.01
23:01:33|25029.01
23:01:34|25029.01
23:01:35|25029.01
23:01:36|25029.01
23:01:37|25029.01
23:01:39|25029.24
23:01:39|25029.24
23:01:41|25029.24
23:01:41|25029.24
23:01:42|25029.24
23:01:44|25029.24
23:01:44|25027.18
23:01:46|25027.18
23:01:46|25027.18
23:01:47|25027.18
23:01:48|25029.19
23:01:50|25029.19
23:01:50|25029.19
23:01:52|25029.19
23:01:52|25029.19
23:01:53|25029.19
23:01:55|25029.19
23:01:56|25029.19
23:01:56|25029.19
23:01:57|25029.19
23:01:59|25029.19
23:01:59|25029.19
23:02:00|25029.19
23:02:01|25029.19
23:02:03|25029.19
23:02:04|25029.19
23:02:04|25029.19
23:02:06|25029.19
23:02:07|25029.19
23:02:08|25029.19
23:02:09|25029.19
23:02:10|25029.19
23:02:11|25029.19
23:02:12|25029.19
23:02:13|25029.19
23:02:14|25029.19
23:02:15|25029.19
23:02:16|25029.19
23:02:18|25029.19
23:02:19|25029.19
23:02:20|25029.19
23:02:21|25029.19
23:02:22|25029.19
23:02:23|25029.19
23:02:24|25029.19
23:02:25|25029.19
23:02:26|25029.19
23:02:27|25029.19
23:02:28|25029.19
23:02:29|25029.19
23:02:30|25029.19
23:02:31|25029.19
23:02:32|25029.19
23:02:33|25029.19
23:02:34|25022.97
23:02:35|25022.97
23:02:36|25022.97
23:02:37|25022.97
23:02:38|25022.97
23:02:39|25022.97
23:02:40|25022.97
23:02:41|25022.97
23:02:42|25022.97
23:02:43|25021.4
23:02:44|25021.4
23:02:45|25021.4
23:02:46|25021.4
23:02:47|25020.59
23:02:48|25018.3
23:02:49|25018.49
23:02:50|25018.51
23:02:52|25018.73
23:02:52|25018.73
23:02:54|25018.73
23:02:54|25018.73
23:02:55|25018.73
23:02:56|25018.73
23:02:57|25018.73
23:02:58|25018.73
23:02:59|25018.73
23:03:01|25018.73
23:03:02|25018.73
23:03:03|25018.73
23:03:03|25018.73
23:03:05|25018.73
23:03:06|25018.73
23:03:06|25018.73
23:03:08|25018.73
23:03:08|25018.73
23:03:09|25018.73
23:03:10|25018.73
23:03:12|25018.73
23:03:12|25018.73
23:03:13|25018.73
23:03:14|25018.73
23:03:15|25018.73
23:03:17|25018.73
23:03:18|25018.73
23:03:19|25018.73
23:03:20|25008.14
23:03:21|25008.14
23:03:22|25008.14
23:03:23|25004.85
23:03:24|25004.85
23:03:25|25004.85
23:03:26|25004.85
23:03:27|25004.85
23:03:28|25004.85
23:03:29|25004.85
23:03:30|25004.85
23:03:31|25004.85
23:03:32|25004.85
23:03:33|25004.85
23:03:34|25004.85
23:03:35|25004.85
23:03:36|25004.85
23:03:37|25004.85
23:03:38|25004.85
23:03:39|25004.85
23:03:40|25004.85
23:03:41|25004.85
23:03:42|25004.85
23:03:43|25004.85
23:03:44|25004.85
23:03:45|25007.39
23:03:46|25007.39
23:03:47|25007.39
23:03:48|25007.39
23:03:49|25007.39
23:03:50|25007.39
23:03:51|25007.08
23:03:52|25007.08
23:03:53|25007.08
23:03:54|25004.54
23:03:55|25004.54
23:03:56|25004.54
23:03:57|25004.54
23:03:58|25004.54
23:03:59|25004.54
23:04:00|25004.54
23:04:01|25004.54
23:04:02|25004.54
23:04:03|25004.54
23:04:04|25004.54
23:04:05|25004.54
23:04:06|25004.54
23:04:07|25004.54
23:04:08|25004.54
23:04:09|25004.54
23:04:10|25013.25
23:04:11|25013.25
23:04:12|25013.25
23:04:13|25013.25
23:04:14|25013.25
23:04:15|25013.25
23:04:16|25011.9
23:04:17|25011.9
23:04:18|25011.9
23:04:19|25011.9
23:04:20|25011.9
23:04:21|25011.9
23:04:22|25011.9
23:04:24|25011.9
23:04:25|25011.9
23:04:26|25011.9
23:04:27|25011.9
23:04:28|25011.91
23:04:29|25011.91
23:04:30|25011.91
23:04:31|25011.9
23:04:32|25011.9
23:04:34|25010.95
23:04:35|25010.95
23:04:36|25010.95
23:04:37|25010.95
23:04:38|25010.95
23:04:39|25010.95
23:04:40|25010.95
23:04:41|25010.95
23:04:42|25010.95
23:04:43|25010.95
23:04:44|25010.95
23:04:45|25010.95
23:04:46|25010.95
23:04:47|25010.95
23:04:48|25010.95
23:04:49|25010.95
23:04:50|25010.95
23:04:51|25010.95
23:04:52|25010.95
23:04:53|25010.95
23:04:54|25010.95
23:04:55|25010.95
23:04:56|25010.95
23:04:57|25010.95
23:04:58|25010.95
23:04:59|25010.95
23:05:00|25010.95
23:05:01|25010.95
23:05:02|25010.95
23:05:03|25010.95
23:05:04|25010.95
23:05:05|25010.95
23:05:06|25010.95
23:05:07|25010.95
23:05:08|25011.65
23:05:09|25011.65
23:05:10|25011.65
23:05:11|25011.65
23:05:12|25011.65
23:05:13|25011.65
23:05:14|25011.65
23:05:15|25011.65
23:05:16|25011.65
23:05:17|25011.53
23:05:18|25011.53
23:05:19|25011.53
23:05:20|25011.53
23:05:22|25011.53
23:05:23|25011.53
23:05:23|25011.53
23:05:24|25011.53
23:05:26|25011.53
23:05:26|25011.53
23:05:27|25011.53
23:05:29|25011.53
23:05:30|25011.53
23:05:31|25011.53
23:05:32|25011.53
23:05:33|25011.53
23:05:34|25011.53
23:05:36|25011.53
23:05:36|25011.53
23:05:37|25011.53
23:05:38|25011.53
23:05:39|25011.53
23:05:40|25011.53
23:05:41|25011.53
23:05:42|25011.53
23:05:43|25011.53
23:05:44|25011.53
23:05:45|25011.53
23:05:47|25011.53
23:05:48|25011.53
23:05:48|25011.53
23:05:50|25011.53
23:05:50|25011.53
23:05:52|25011.53
23:05:53|25011.53
23:05:54|25011.53
23:05:54|25010.85
23:05:55|25010.85
23:05:57|25010.85
23:05:58|25010.85
23:05:59|25010.85
23:05:59|25010.85
23:06:00|25010.85
23:06:01|25010.85
23:06:02|25010.85
23:06:03|25010.85
23:06:04|25010.85
23:06:06|25010.85
23:06:07|25010.85
23:06:07|25010.85
23:06:09|25010.85
23:06:10|25010.85
23:06:11|25011.2
23:06:11|25011.2
23:06:13|25011.2
23:06:14|25011.2
23:06:15|25011.2
23:06:16|25011.2
23:06:16|25011.2
23:06:17|25011.2
23:06:19|25011.2
23:06:20|25011.2
23:06:21|25011.2
23:06:22|25011.2
23:06:23|25011.2
23:06:24|25011.2
23:06:25|25011.2
23:06:26|25011.2
23:06:27|25011.2
23:06:28|25015.29
23:06:29|25015.29
23:06:30|25015.29
23:06:31|25015.29
23:06:32|25015.29
23:06:33|25015.29
23:06:34|25015.29
23:06:35|25015.29
23:06:36|25015.29
23:06:37|25015.29
23:06:38|25011.8
23:06:39|25011.8
23:06:40|25011.8
23:06:41|25011.8
23:06:42|25011.8
23:06:43|25011.8
23:06:44|25011.8
23:06:45|25011.8
23:06:46|25011.8
23:06:47|25011.8
23:06:48|25011.8
23:06:49|25011.8
23:06:50|25011.8
23:06:51|25011.8
23:06:52|25011.8
23:06:53|25011.8
23:06:54|25011.8
23:06:55|25011.8
23:06:56|25011.8
23:06:57|25011.8
23:06:58|25013.31
23:06:59|25013.31
23:07:00|25013.31
23:07:01|25013.31
23:07:02|25013.31
23:07:03|25013.31
23:07:04|25013.31
23:07:05|25013.31
23:07:06|25013.31
23:07:07|25013.31
23:07:08|25013.31
23:07:09|25013.31
23:07:10|25013.31
23:07:11|25013.31
23:07:12|25013.31
23:07:13|25013.31
23:07:14|25013.31
23:07:15|25013.31
23:07:16|25013.31
23:07:17|25013.31
23:07:18|25013.31
23:07:19|25013.31
23:07:20|25013.31
23:07:22|25013.31
23:07:23|25013.31
23:07:24|25013.31
23:07:25|25013.31
23:07:26|25014.59
23:07:27|25020.24
23:07:28|25020.24
23:07:30|25020.24
23:07:30|25020.24
23:07:31|25020.24
23:07:32|25020.24
23:07:34|25020.24
23:07:35|25020.24
23:07:36|25020.24
23:07:36|25020.24
23:07:37|25020.24
23:07:38|25020.24
23:07:40|25020.24
23:07:40|25020.24
23:07:41|25020.24
23:07:42|25020.24
23:07:43|25020.24
23:07:44|25022.39
23:07:46|25022.39
23:07:46|25022.39
23:07:47|25022.39
23:07:49|25022.39
23:07:49|25022.39
23:07:51|25022.39
23:07:52|25022.39
23:07:52|25022.39
23:07:53|25022.39
23:07:54|25022.39
23:07:55|25022.39
23:07:56|25022.39
23:07:58|25022.39
23:07:59|25022.39
23:08:00|25022.39
23:08:01|25022.39
23:08:01|25022.39
23:08:03|25022.39
23:08:03|25022.39
23:08:04|25022.39
23:08:05|25022.39
23:08:07|25022.39
23:08:07|25022.39
23:08:08|25022.39
23:08:09|25022.39
23:08:10|25022.39
23:08:11|25022.39
23:08:12|25022.39
23:08:13|25022.39
23:08:14|25022.39
23:08:16|25022.81
23:08:17|25022.81
23:08:18|25022.81
23:08:18|25022.81
23:08:20|25022.81
23:08:20|25022.81
23:08:22|25022.81
23:08:23|25022.81
23:08:24|25022.81
23:08:25|25022.81
23:08:26|25022.81
23:08:27|25022.81
23:08:28|25022.81
23:08:29|25022.81
23:08:30|25022.81
23:08:31|25022.81
23:08:32|25022.81
23:08:33|25022.81
23:08:34|25022.81
23:08:35|25022.81
23:08:36|25022.86
23:08:37|25022.86
23:08:38|25022.86
23:08:39|25022.87
23:08:40|25022.87
23:08:41|25022.87
23:08:42|25022.87
23:08:43|25022.87
23:08:44|25022.87
23:08:45|25022.87
23:08:46|25022.87
23:08:47|25022.87
23:08:48|25022.87
23:08:49|25022.87
23:08:50|25022.87
23:08:51|25022.87
23:08:52|25022.87
23:08:53|25022.87
23:08:54|25022.87
23:08:55|25022.87
23:08:56|25022.87
23:08:57|25022.87
23:08:58|25022.87
23:08:59|25022.87
23:09:00|25022.87
23:09:01|25022.87
23:09:02|25022.87
23:09:03|25022.87
23:09:04|25022.87
23:09:05|25022.87
23:09:06|25022.87
23:09:07|25022.87
23:09:08|25022.87
23:09:10|25022.87
23:09:10|25022.87
23:09:11|25022.87
23:09:12|25022.87
23:09:13|25022.87
23:09:14|25022.87
23:09:15|25022.87
23:09:16|25022.87
23:09:17|25022.87
23:09:18|25022.87
23:09:19|25022.87
23:09:20|25022.87
23:09:21|25022.87
23:09:23|25031.17
23:09:24|25031.17
23:09:25|25031.17
23:09:26|25034.22
23:09:27|25034.22
23:09:28|25034.22
23:09:29|25034.22
23:09:30|25034.22
23:09:31|25034.22
23:09:32|25034.22
23:09:34|25032.8
23:09:34|25032.8
23:09:36|25032.8
23:09:36|25032.8
23:09:37|25032.8
23:09:39|25032.8
23:09:40|25032.8
23:09:41|25032.8
23:09:42|25032.8
23:09:42|25032.8
23:09:43|25032.8
23:09:44|25032.8
23:09:46|25032.8
23:09:46|25032.8
23:09:47|25032.8
23:09:48|25032.8
23:09:49|25032.8
23:09:51|25032.8
23:09:51|25032.8
23:09:52|25032.8
23:09:53|25032.8
23:09:54|25032.8
23:09:55|25032.8
23:09:56|25032.8
23:09:57|25032.8
23:09:58|25032.8
23:09:59|25032.8
23:10:00|25032.8
23:10:02|25032.8
23:10:03|25029.35
23:10:04|25029.35
23:10:04|25029.35
23:10:05|25029.35
23:10:06|25029.35
23:10:08|25029.35
23:10:08|25029.35
23:10:09|25029.35
23:10:11|25029.35
23:10:12|25029.35
23:10:13|25029.35
23:10:14|25029.35
23:10:15|25029.35
23:10:16|25029.36
23:10:16|25029.36
23:10:18|25029.36
23:10:18|25029.36
23:10:19|25029.36
23:10:20|25029.36
23:10:21|25029.36
23:10:22|25029.36
23:10:24|25029.36
23:10:26|25029.36
23:10:27|25029.36
23:10:28|25029.36
23:10:29|25029.36
23:10:30|25029.36
23:10:31|25029.36
23:10:32|25029.36
23:10:33|25029.36
23:10:33|25029.36
23:10:34|25029.36
23:10:35|25029.36
23:10:37|25029.36
23:10:38|25029.36
23:10:38|25029.36
23:10:40|25029.36
23:10:40|25029.36
23:10:41|25029.36
23:10:43|25029.36
23:10:43|25033.49
23:10:44|25033.49
23:10:46|25033.49
23:10:47|25033.49
23:10:47|25033.49
23:10:48|25033.49
23:10:50|25033.49
23:10:51|25033.49
23:10:52|25033.49
23:10:52|25033.49
23:10:53|25033.49
23:10:55|25033.49
23:10:56|25033.49
23:10:57|25033.49
23:10:57|25033.49
23:10:58|25033.49
23:11:00|25033.49
23:11:01|25033.49
23:11:02|25033.49
23:11:02|25033.49
23:11:04|25033.5
23:11:05|25033.5
23:11:05|25033.5
23:11:07|25033.5
23:11:08|25033.5
23:11:09|25033.5
23:11:10|25033.5
23:11:11|25033.5
23:11:12|25033.5
23:11:13|25033.5
23:11:14|25033.5
23:11:15|25033.5
23:11:16|25033.5
23:11:17|25033.5
23:11:18|25033.5
23:11:19|25033.5
23:11:20|25033.5
23:11:21|25033.5
23:11:22|25033.5
23:11:23|25033.5
23:11:24|25033.5
23:11:25|25033.5
23:11:27|25033.5
23:11:28|25033.5
23:11:29|25033.5
23:11:30|25036.21
23:11:31|25036.21
23:11:32|25036.21
23:11:32|25036.21
23:11:33|25036.21
23:11:35|25036.21
23:11:35|25036.21
23:11:36|25036.21
23:11:38|25036.21
23:11:39|25036.21
23:11:40|25036.21
23:11:41|25036.21
23:11:42|25036.21
23:11:42|25036.21
23:11:44|25036.21
23:11:45|25036.21
23:11:46|25036.21
23:11:48|25036.21
23:11:48|25036.21
23:11:49|25036.21
23:11:50|25036.21
23:11:51|25036.21
23:11:52|25036.21
23:11:53|25036.21
23:11:54|25036.21
23:11:55|25036.21
23:11:56|25036.21
23:11:57|25036.21
23:11:58|25036.21
23:11:59|25036.21
23:12:00|25036.21
23:12:01|25036.21
23:12:02|25036.21
23:12:03|25036.21
23:12:04|25036.21
23:12:05|25036.21
23:12:06|25036.21
23:12:07|25036.21
23:12:08|25036.21
23:12:09|25036.21
23:12:10|25036.21
23:12:11|25036.21
23:12:12|25036.21
23:12:13|25036.21
23:12:14|25036.21
23:12:15|25036.21
23:12:16|25036.21
23:12:17|25036.21
23:12:18|25036.21
23:12:19|25038.07
23:12:20|25038.07
23:12:21|25038.07
23:12:22|25038.07
23:12:23|25038.07
23:12:24|25038.07
23:12:25|25038.07
23:12:27|25038.07
23:12:28|25038.07
23:12:29|25038.07
23:12:30|25038.07
23:12:31|25038.07
23:12:32|25038.07
23:12:33|25038.07
23:12:34|25038.07
23:12:35|25038.07
23:12:36|25038.07
23:12:37|25038.07
23:12:38|25038.07
23:12:40|25038.07
23:12:40|25038.07
23:12:41|25038.07
23:12:42|25041.96
23:12:44|25041.96
23:12:45|25041.96
23:12:46|25041.96
23:12:47|25041.96
23:12:48|25041.96
23:12:49|25041.96
23:12:50|25041.96
23:12:51|25041.96
23:12:52|25041.96
23:12:53|25041.96
23:12:54|25041.96
23:12:55|25041.96
23:12:56|25041.96
23:12:57|25041.96
23:12:58|25041.96
23:12:58|25041.96
23:13:00|25041.96
23:13:01|25041.96
23:13:01|25041.96
23:13:02|25045.13
23:13:04|25045.13
23:13:05|25045.13
23:13:06|25045.13
23:13:07|25045.13
23:13:08|25045.13
23:13:09|25045.13
23:13:10|25045.13
23:13:11|25045.13
23:13:12|25045.34
23:13:13|25045.34
23:13:14|25045.34
23:13:15|25045.34
23:13:16|25045.34
23:13:17|25045.34
23:13:17|25045.34
23:13:19|25045.34
23:13:19|25045.34
23:13:21|25045.34
23:13:22|25045.34
23:13:23|25045.34
23:13:23|25045.34
23:13:25|25045.34
23:13:26|25045.34
23:13:27|25045.34
23:13:28|25045.34
23:13:30|25045.34
23:13:30|25045.34
23:13:32|25045.34
23:13:33|25045.34
23:13:34|25045.34
23:13:35|25045.34
23:13:35|25045.34
23:13:37|25045.34
23:13:38|25045.34
23:13:38|25045.34
23:13:40|25045.34
23:13:40|25045.34
23:13:41|25045.34
23:13:42|25045.34
23:13:44|25045.34
23:13:44|25045.34
23:13:45|25045.34
23:13:46|25045.34
23:13:47|25045.34
23:13:49|25045.34
23:13:50|25045.34
23:13:51|25045.34
23:13:52|25045.34
23:13:53|25045.34
23:13:54|25045.34
23:13:55|25045.34
23:13:56|25045.34
23:13:57|25045.34
23:13:58|25045.34
23:13:59|25045.34
23:14:00|25045.34
23:14:01|25045.34
23:14:02|25045.34
23:14:03|25045.34
23:14:04|25045.34
23:14:05|25045.34
23:14:06|25045.34
23:14:07|25045.34
23:14:08|25045.34
23:14:09|25045.34
23:14:10|25045.34
23:14:11|25045.34
23:14:12|25046.66
23:14:13|25046.66
23:14:14|25046.66
23:14:15|25046.66
23:14:16|25046.66
23:14:17|25046.66
23:14:18|25046.66
23:14:19|25046.66
23:14:20|25046.66
23:14:21|25046.66
23:14:22|25046.66
23:14:23|25046.66
23:14:24|25046.66
23:14:25|25046.65
23:14:26|25046.65
23:14:27|25046.65
23:14:28|25046.65
23:14:30|25046.65
23:14:30|25046.65
23:14:32|25046.65
23:14:33|25046.65
23:14:35|25046.65
23:14:35|25046.65
23:14:36|25046.65
23:14:37|25046.66
23:14:38|25046.66
23:14:39|25046.66
23:14:40|25046.66
23:14:41|25046.66
23:14:43|25046.66
23:14:43|25046.66
23:14:44|25046.66
23:14:45|25046.66
23:14:47|25046.66
23:14:47|25046.66
23:14:49|25046.66
23:14:49|25046.66
23:14:50|25046.66
23:14:51|25046.66
23:14:53|25046.66
23:14:54|25046.66
23:14:55|25046.66
23:14:56|25046.66
23:14:57|25046.66
23:14:58|25046.66
23:14:58|25046.66
23:14:59|25046.66
23:15:01|25046.66
23:15:02|25046.66
23:15:03|25046.66
23:15:04|25046.66
23:15:05|25046.66
23:15:06|25046.66
23:15:07|25046.66
23:15:08|25046.66
23:15:09|25046.66
23:15:10|25046.66
23:15:11|25046.66
23:15:12|25046.66
23:15:13|25046.66
23:15:14|25046.66
23:15:15|25046.66
23:15:15|25047.89
23:15:17|25045.48
23:15:18|25045.48
23:15:19|25045.48
23:15:19|25045.48
23:15:20|25045.48
23:15:22|25045.48
23:15:23|25045.48
23:15:23|25045.48
23:15:25|25045.48
23:15:26|25045.48
23:15:27|25045.48
23:15:28|25045.48
23:15:29|25045.48
23:15:30|25045.48
23:15:31|25045.48
23:15:32|25045.48
23:15:33|25045.48
23:15:34|25045.48
23:15:35|25045.48
23:15:36|25045.48
23:15:37|25045.48
23:15:38|25045.48
23:15:39|25045.48
23:15:40|25045.48
23:15:41|25045.48
23:15:43|25048.67
23:15:44|25048.67
23:15:45|25048.67
23:15:45|25048.67
23:15:46|25048.67
23:15:48|25048.67
23:15:48|25048.67
23:15:50|25048.67
23:15:51|25048.67
23:15:52|25048.67
23:15:52|25048.67
23:15:53|25048.67
23:15:55|25048.67
23:15:55|25048.67
23:15:56|25048.67
23:15:57|25048.67
23:15:58|25048.67
23:15:59|25048.67
23:16:01|25048.67
23:16:02|25048.67
23:16:02|25048.67
23:16:03|25048.67
23:16:04|25048.67
23:16:05|25048.67
23:16:07|25048.67
23:16:07|25048.67
23:16:09|25048.67
23:16:09|25048.67
23:16:10|25048.67
23:16:12|25048.67
23:16:13|25048.67
23:16:13|25048.67
23:16:14|25048.67
23:16:15|25052.32
23:16:16|25052.32
23:16:17|25052.32
23:16:18|25052.32
23:16:19|25052.32
23:16:20|25051.55
23:16:22|25051.55
23:16:22|25051.54
23:16:24|25051.54
23:16:24|25050.74
23:16:26|25050.74
23:16:26|25050.74
23:16:27|25050.74
23:16:29|25050.74
23:16:29|25050.74
23:16:31|25050.74
23:16:32|25050.74
23:16:33|25050.74
23:16:34|25050.74
23:16:35|25050.74
23:16:36|25050.74
23:16:37|25050.74
23:16:38|25050.74
23:16:39|25050.74
23:16:40|25050.74
23:16:41|25050.74
23:16:42|25050.74
23:16:43|25050.74
23:16:44|25050.74
23:16:45|25050.74
23:16:46|25050.41
23:16:47|25050.41
23:16:48|25050.41
23:16:49|25050.41
23:16:50|25050.41
23:16:51|25050.41
23:16:52|25050.41
23:16:53|25050.41
23:16:54|25050.41
23:16:55|25050.41
23:16:56|25050.41
23:16:57|25050.41
23:16:58|25050.4
23:16:59|25050.4
23:17:00|25050.4
23:17:01|25050.4
23:17:02|25050.4
23:17:03|25050.4
23:17:04|25050.4
23:17:05|25050.4
23:17:06|25050.4
23:17:07|25050.4
23:17:08|25050.4
23:17:09|25050.4
23:17:10|25050.39
23:17:11|25050.39
23:17:12|25050.39
23:17:13|25050.39
23:17:14|25050.39
23:17:15|25050.39
23:17:16|25050.39
23:17:17|25050.39
23:17:18|25050.39
23:17:19|25050.39
23:17:20|25050.39
23:17:21|25050.39
23:17:22|25050.39
23:17:23|25050.39
23:17:24|25050.39
23:17:25|25050.39
23:17:26|25050.39
23:17:27|25050.39
23:17:28|25050.39
23:17:29|25050.39
23:17:31|25050.39
23:17:32|25050.39
23:17:33|25050.39
23:17:34|25050.39
23:17:35|25050.39
23:17:36|25050.39
23:17:37|25050.39
23:17:38|25050.39
23:17:39|25050.39
23:17:40|25050.39
23:17:41|25050.39
23:17:42|25050.39
23:17:43|25050.39
23:17:44|25050.39
23:17:45|25050.39
23:17:46|25052.84
23:17:47|25052.84
23:17:48|25052.84
23:17:50|25052.84
23:17:51|25052.84
23:17:51|25052.84
23:17:53|25052.84
23:17:54|25052.84
23:17:55|25052.84
23:17:56|25052.84
23:17:57|25052.84
23:17:58|25052.84
23:17:59|25052.84
23:18:00|25052.84
23:18:00|25052.84
23:18:01|25052.84
23:18:03|25052.84
23:18:04|25052.84
23:18:05|25052.84
23:18:06|25052.84
23:18:07|25050.4
23:18:08|25050.4
23:18:09|25050.4
23:18:10|25050.4
23:18:11|25050.4
23:18:12|25050.4
23:18:13|25050.4
23:18:14|25050.4
23:18:15|25050.4
23:18:16|25050.4
23:18:17|25047.53
23:18:18|25047.53
23:18:19|25047.53
23:18:20|25047.53
23:18:21|25047.53
23:18:22|25047.53
23:18:23|25047.53
23:18:24|25047.53
23:18:26|25047.53
23:18:26|25047.53
23:18:27|25047.53
23:18:28|25047.53
23:18:29|25047.53
23:18:30|25047.53
23:18:31|25047.53
23:18:33|25047.53
23:18:34|25047.53
23:18:35|25047.53
23:18:36|25047.53
23:18:36|25047.53
23:18:38|25047.53
23:18:39|25047.53
23:18:40|25047.53
23:18:41|25047.53
23:18:42|25047.53
23:18:43|25047.53
23:18:44|25047.53
23:18:45|25047.53
23:18:46|25046.64
23:18:47|25046.64
23:18:48|25046.64
23:18:49|25046.64
23:18:50|25046.64
23:18:51|25046.64
23:18:52|25046.64
23:18:53|25046.64
23:18:54|25046.64
23:18:55|25046.64
23:18:56|25046.64
23:18:57|25046.64
23:18:58|25046.64
23:18:59|25046.64
23:19:00|25046.64
23:19:01|25046.64
23:19:02|25046.64
23:19:03|25045.48
23:19:04|25045.48
23:19:05|25045.48
23:19:06|25045.48
23:19:07|25045.48
23:19:08|25045.48
23:19:09|25045.48
23:19:10|25038.93
23:19:11|25038.93
23:19:12|25037.78
23:19:13|25037.03
23:19:14|25037.03
23:19:15|25037.03
23:19:16|25037.03
23:19:17|25037.03
23:19:18|25037.03
23:19:19|25037.03
23:19:20|25037.03
23:19:21|25037.03
23:19:22|25037.03
23:19:23|25037.03
23:19:24|25037.03
23:19:25|25037.03
23:19:26|25037.03
23:19:27|25037.03
23:19:28|25037.03
23:19:29|25037.03
23:19:30|25037.03
23:19:31|25037.03
23:19:32|25037.03
23:19:34|25037.03
23:19:35|25035.46
23:19:36|25035.46
23:19:37|25035.46
23:19:38|25035.46
23:19:39|25035.46
23:19:40|25035.46
23:19:41|25035.46
23:19:42|25035.46
23:19:43|25035.46
23:19:44|25035.46
23:19:45|25035.46
23:19:47|25035.46
23:19:48|25035.46
23:19:48|25035.46
23:19:50|25035.46
23:19:51|25035.46
23:19:51|25035.46
23:19:53|25035.46
23:19:53|25035.46
23:19:54|25035.46
23:19:55|25035.46
23:19:57|25035.46
23:19:58|25035.46
23:19:59|25035.46
23:20:00|25035.46
23:20:00|25035.46
23:20:01|25034.12
23:20:03|25034.12
23:20:03|25034.12
23:20:05|25034.63
23:20:05|25034.63
23:20:06|25034.63
23:20:08|25034.63
23:20:08|25034.63
23:20:09|25034.63
23:20:10|25034.38
23:20:11|25034.38
23:20:12|25034.37
23:20:13|25034.37
23:20:15|25034.37
23:20:15|25034.37
23:20:16|25034.37
23:20:17|25034.37
23:20:18|25034.37
23:20:19|25034.37
23:20:20|25034.37
23:20:21|25034.38
23:20:22|25034.38
23:20:23|25034.38
23:20:24|25034.38
23:20:25|25034.38
23:20:26|25034.38
23:20:27|25034.38
23:20:28|25034.38
23:20:30|25035.
23:20:31|25035.
23:20:31|25035.
23:20:32|25035.
23:20:33|25035.
23:20:35|25035.
23:20:36|25035.
23:20:36|25035.
23:20:38|25035.
23:20:39|25035.
23:20:40|25035.
23:20:41|25035.
23:20:42|25035.
23:20:42|25035.
23:20:44|25035.
23:20:45|25035.
23:20:46|25035.
23:20:47|25035.
23:20:48|25035.
23:20:48|25035.
23:20:49|25035.
23:20:51|25035.
23:20:52|25035.
23:20:53|25035.
23:20:54|25035.
23:20:55|25035.
23:20:56|25035.
23:20:57|25035.
23:20:58|25035.
23:20:59|25035.
23:21:00|25035.
23:21:01|25035.
23:21:02|25035.
23:21:03|25035.
23:21:04|25035.
23:21:05|25035.
23:21:06|25035.
23:21:07|25035.
23:21:08|25035.
23:21:09|25035.
23:21:10|25035.
23:21:11|25035.
23:21:12|25035.
23:21:13|25035.
23:21:14|25035.
23:21:15|25035.
23:21:16|25035.
23:21:17|25035.
23:21:18|25035.
23:21:19|25035.
23:21:20|25035.
23:21:21|25035.
23:21:22|25035.
23:21:23|25034.99
23:21:24|25034.99
23:21:25|25035.
23:21:26|25035.
23:21:27|25033.08
23:21:28|25033.08
23:21:29|25033.08
23:21:30|25033.08
23:21:31|25033.08
23:21:32|25033.08
23:21:33|25033.08
23:21:34|25033.08
23:21:35|25033.08
23:21:36|25033.08
23:21:37|25033.08
23:21:39|25033.08
23:21:39|25033.08
23:21:40|25033.08
23:21:41|25033.08
23:21:43|25033.08
23:21:43|25033.08
23:21:44|25033.22
23:21:45|25033.22
23:21:46|25033.22
23:21:47|25033.22
23:21:48|25033.22
23:21:49|25033.22
23:21:50|25033.22
23:21:51|25033.22
23:21:52|25033.22
23:21:53|25033.22
23:21:54|25033.22
23:21:55|25033.22
23:21:56|25033.22
23:21:57|25030.94
23:21:58|25030.94
23:21:59|25030.94
23:22:00|25030.94
23:22:01|25030.94
23:22:02|25030.94
23:22:03|25030.94
23:22:04|25030.94
23:22:05|25030.94
23:22:06|25030.94
23:22:07|25030.45
23:22:08|25030.45
23:22:09|25030.45
23:22:10|25030.45
23:22:11|25030.44
23:22:12|25030.44
23:22:13|25030.44
23:22:14|25030.44
23:22:15|25030.44
23:22:16|25030.44
23:22:17|25030.44
23:22:18|25030.44
23:22:19|25030.44
23:22:20|25032.9
23:22:21|25032.9
23:22:22|25032.9
23:22:23|25032.9
23:22:24|25032.9
23:22:25|25032.9
23:22:26|25032.9
23:22:27|25032.9
23:22:28|25032.9
23:22:29|25032.9
23:22:30|25032.9
23:22:31|25032.9
23:22:32|25032.9
23:22:33|25032.9
23:22:34|25032.9
23:22:36|25034.05
23:22:37|25034.05
23:22:39|25034.05
23:22:39|25034.05
23:22:40|25034.05
23:22:42|25034.05
23:22:43|25034.05
23:22:44|25034.05
23:22:45|25034.05
23:22:46|25034.05
23:22:47|25034.05
23:22:48|25034.05
23:22:49|25034.05
23:22:50|25034.05
23:22:51|25034.05
23:22:52|25034.05
23:22:53|25034.05
23:22:54|25034.05
23:22:55|25034.32
23:22:56|25034.32
23:22:57|25034.32
23:22:58|25034.32
23:22:59|25034.32
23:23:00|25034.32
23:23:01|25034.32
23:23:02|25034.32
23:23:03|25034.32
23:23:04|25034.32
23:23:05|25034.32
23:23:06|25034.32
23:23:07|25034.32
23:23:08|25034.32
23:23:10|25034.32
23:23:10|25034.32
23:23:11|25034.32
23:23:12|25034.32
23:23:14|25034.32
23:23:15|25034.32
23:23:15|25034.32
23:23:17|25034.32
23:23:17|25034.32
23:23:19|25034.32
23:23:20|25034.32
23:23:21|25034.32
23:23:21|25034.32
23:23:22|25034.32
23:23:23|25034.32
23:23:24|25034.32
23:23:26|25034.32
23:23:26|25034.32
23:23:27|25034.32
23:23:29|25034.32
23:23:29|25034.32
23:23:30|25034.32
23:23:32|25034.32
23:23:33|25035.32
23:23:33|25035.32
23:23:34|25035.32
23:23:36|25035.32
23:23:37|25035.32
23:23:38|25035.32
23:23:39|25035.32
23:23:40|25035.32
23:23:41|25035.32
23:23:42|25035.32
23:23:43|25035.32
23:23:44|25035.32
23:23:45|25035.32
23:23:47|25035.32
23:23:47|25035.32
23:23:48|25035.32
23:23:49|25035.32
23:23:50|25035.32
23:23:51|25035.32
23:23:52|25035.32
23:23:53|25035.32
23:23:54|25035.32
23:23:55|25035.32
23:23:56|25035.32
23:23:57|25035.32
23:23:58|25035.32
23:24:00|25035.32
23:24:00|25035.32
23:24:01|25035.32
23:24:02|25035.32
23:24:03|25035.32
23:24:04|25035.32
23:24:05|25035.32
23:24:06|25035.32
23:24:07|25035.32
23:24:08|25035.32
23:24:09|25035.32
23:24:10|25035.32
23:24:11|25035.32
23:24:12|25035.32
23:24:13|25035.32
23:24:14|25035.32
23:24:15|25035.32
23:24:16|25035.32
23:24:17|25035.32
23:24:18|25035.32
23:24:19|25035.32
23:24:20|25035.32
23:24:21|25035.32
23:24:22|25035.32
23:24:23|25035.32
23:24:24|25035.32
23:24:25|25035.32
23:24:26|25035.32
23:24:27|25035.32
23:24:28|25035.32
23:24:29|25035.32
23:24:30|25035.32
23:24:31|25035.32
23:24:32|25035.32
23:24:33|25035.32
23:24:34|25035.32
23:24:35|25035.32
23:24:36|25035.32
23:24:38|25035.32
23:24:38|25035.32
23:24:40|25035.32
23:24:41|25035.32
23:24:42|25035.32
23:24:43|25035.32
23:24:44|25035.32
23:24:45|25035.32
23:24:46|25035.32
23:24:47|25035.32
23:24:48|25035.32
23:24:49|25035.32
23:24:50|25035.32
23:24:51|25035.32
23:24:52|25035.32
23:24:53|25035.32
23:24:54|25035.32
23:24:55|25035.32
23:24:56|25035.32
23:24:57|25035.32
23:24:58|25035.32
23:24:59|25035.32
23:25:00|25035.32
23:25:01|25035.32
23:25:02|25035.32
23:25:03|25035.32
23:25:04|25035.32
23:25:05|25035.32
23:25:06|25035.32
23:25:07|25035.32
23:25:08|25035.32
23:25:09|25035.32
23:25:10|25035.32
23:25:11|25030.77
23:25:12|25030.77
23:25:13|25030.77
23:25:14|25030.78
23:25:15|25030.77
23:25:16|25030.77
23:25:17|25030.77
23:25:18|25030.77
23:25:19|25030.77
23:25:20|25030.77
23:25:21|25030.77
23:25:22|25030.77
23:25:23|25030.77
23:25:24|25030.77
23:25:25|25030.77
23:25:26|25030.77
23:25:27|25030.77
23:25:28|25030.77
23:25:29|25030.77
23:25:30|25030.77
23:25:31|25030.77
23:25:32|25030.77
23:25:33|25030.77
23:25:34|25030.77
23:25:35|25030.78
23:25:36|25030.78
23:25:37|25030.78
23:25:38|25030.78
23:25:40|25030.78
23:25:41|25030.78
23:25:41|25030.78
23:25:43|25030.78
23:25:43|25030.78
23:25:45|25030.78
23:25:46|25030.78
23:25:47|25030.78
23:25:47|25030.78
23:25:48|25030.78
23:25:49|25030.78
23:25:51|25030.78
23:25:51|25030.78
23:25:53|25030.78
23:25:54|25030.78
23:25:55|25030.78
23:25:56|25030.78
23:25:57|25030.78
23:25:58|25030.78
23:25:59|25030.78
23:25:59|25030.78
23:26:01|25030.78
23:26:01|25030.78
23:26:03|25030.78
23:26:03|25030.78
23:26:04|25030.78
23:26:05|25030.78
23:26:06|25030.78
23:26:07|25030.78
23:26:08|25030.78
23:26:09|25030.78
23:26:10|25030.78
23:26:11|25030.78
23:26:12|25030.78
23:26:14|25030.78
23:26:14|25030.78
23:26:15|25030.78
23:26:17|25030.78
23:26:18|25030.78
23:26:18|25030.78
23:26:20|25030.78
23:26:21|25030.78
23:26:22|25030.78
23:26:22|25030.78
23:26:24|25030.78
23:26:24|25030.78
23:26:25|25030.78
23:26:27|25030.78
23:26:27|25030.78
23:26:28|25030.78
23:26:30|25030.78
23:26:31|25030.78
23:26:31|25030.78
23:26:32|25030.78
23:26:34|25030.78
23:26:35|25030.78
23:26:36|25030.78
23:26:36|25030.78
23:26:38|25030.78
23:26:38|25030.78
23:26:39|25030.78
23:26:40|25030.26
23:26:41|25030.26
23:26:43|25030.27
23:26:44|25030.27
23:26:45|25030.27
23:26:46|25030.27
23:26:46|25030.27
23:26:47|25030.27
23:26:49|25030.5
23:26:50|25030.5
23:26:51|25030.5
23:26:51|25030.5
23:26:53|25030.5
23:26:53|25030.59
23:26:55|25030.59
23:26:56|25030.59
23:26:56|25030.59
23:26:57|25030.59
23:26:59|25030.59
23:27:00|25030.59
23:27:01|25030.59
23:27:01|25030.59
23:27:02|25030.59
23:27:03|25030.59
23:27:05|25030.59
23:27:06|25030.59
23:27:07|25030.59
23:27:08|25030.59
23:27:09|25030.59
23:27:10|25030.59
23:27:11|25030.59
23:27:11|25030.59
23:27:13|25030.59
23:27:14|25030.59
23:27:14|25030.59
23:27:16|25030.59
23:27:16|25030.59
23:27:17|25030.59
23:27:19|25030.59
23:27:19|25030.59
23:27:20|25030.59
23:27:22|25030.59
23:27:23|25030.59
23:27:24|25030.59
23:27:25|25030.59
23:27:26|25030.59
23:27:27|25030.59
23:27:28|25030.59
23:27:29|25032.81
23:27:30|25030.
23:27:31|25030.
23:27:32|25027.65
23:27:33|25027.65
23:27:34|25027.65
23:27:35|25027.65
23:27:36|25027.65
23:27:37|25027.65
23:27:38|25027.65
23:27:39|25027.65
23:27:41|25027.65
23:27:42|25027.65
23:27:42|25027.65
23:27:44|25027.65
23:27:44|25027.65
23:27:46|25027.65
23:27:47|25027.65
23:27:48|25027.65
23:27:49|25027.65
23:27:50|25027.65
23:27:51|25027.65
23:27:52|25027.65
23:27:53|25027.65
23:27:53|25027.65
23:27:55|25027.65
23:27:56|25027.65
23:27:57|25027.65
23:27:58|25027.65
23:27:59|25027.65
23:28:00|25027.65
23:28:01|25027.65
23:28:02|25027.65
23:28:03|25027.65
23:28:04|25022.31
23:28:05|25022.31
23:28:06|25022.31
23:28:07|25022.31
23:28:08|25022.31
23:28:09|25022.31
23:28:10|25022.31
23:28:11|25022.31
23:28:12|25022.31
23:28:13|25022.31
23:28:14|25022.31
23:28:15|25022.31
23:28:16|25022.31
23:28:17|25022.31
23:28:18|25022.31
23:28:19|25022.31
23:28:20|25022.31
23:28:21|25022.31
23:28:22|25022.31
23:28:23|25022.31
23:28:24|25022.31
23:28:25|25022.31
23:28:26|25022.31
23:28:27|25022.31
23:28:28|25022.31
23:28:29|25023.51
23:28:30|25023.51
23:28:31|25023.51
23:28:32|25023.51
23:28:33|25023.51
23:28:34|25023.51
23:28:35|25023.51
23:28:36|25023.51
23:28:37|25023.51
23:28:38|25023.51
23:28:39|25023.51
23:28:40|25023.51
23:28:41|25023.51
23:28:42|25023.51
23:28:43|25023.51
23:28:44|25023.51
23:28:45|25023.51
23:28:47|25025.39
23:28:48|25025.39
23:28:49|25025.39
23:28:50|25025.39
23:28:51|25025.39
23:28:52|25025.39
23:28:53|25025.39
23:28:53|25025.39
23:28:54|25025.39
23:28:55|25025.39
23:28:56|25025.39
23:28:57|25025.39
23:28:59|25025.39
23:28:59|25025.39
23:29:01|25025.39
23:29:02|25025.39
23:29:02|25025.39
23:29:03|25025.39
23:29:04|25025.39
23:29:05|25025.39
23:29:06|25025.39
23:29:07|25025.39
23:29:08|25025.39
23:29:10|25025.39
23:29:11|25025.39
23:29:12|25025.39
23:29:12|25025.39
23:29:14|25025.39
23:29:14|25025.39
23:29:16|25025.39
23:29:17|25027.37
23:29:18|25027.37
23:29:18|25027.37
23:29:20|25027.37
23:29:21|25020.56
23:29:21|25020.56
23:29:23|25020.56
23:29:23|25020.56
23:29:24|25020.56
23:29:26|25020.56
23:29:26|25020.56
23:29:28|25020.56
23:29:28|25020.52
23:29:29|25020.52
23:29:30|25020.52
23:29:31|25020.52
23:29:33|25020.52
23:29:33|25020.52
23:29:35|25019.49
23:29:35|25019.49
23:29:37|25019.49
23:29:37|25019.49
23:29:38|25019.49
23:29:39|25019.49
23:29:40|25019.49
23:29:41|25019.49
23:29:42|25019.49
23:29:44|25019.49
23:29:45|25019.49
23:29:46|25019.49
23:29:48|25019.49
23:29:49|25019.49
23:29:50|25019.49
23:29:51|25019.49
23:29:51|25019.49
23:29:53|25019.49
23:29:53|25019.49
23:29:54|25019.49
23:29:55|25019.49
23:29:57|25019.49
23:29:57|25019.49
23:29:59|25019.49
23:30:00|25019.49
23:30:01|25019.49
23:30:02|25019.49
23:30:04|25019.49
23:30:05|25019.49
23:30:06|25019.49
23:30:06|25019.49
23:30:07|25019.49
23:30:09|25004.96
23:30:10|25004.96
23:30:11|25004.96
23:30:12|25004.96
23:30:13|25004.96
23:30:14|25004.96
23:30:15|25004.96
23:30:16|25004.96
23:30:17|25004.96
23:30:18|25004.96
23:30:19|25004.96
23:30:20|25000.74
23:30:20|24999.07
23:30:22|24999.07
23:30:23|24999.07
23:30:24|24999.07
23:30:25|24999.07
23:30:26|24999.07
23:30:26|24999.07
23:30:28|24999.07
23:30:29|24999.21
23:30:30|24999.21
23:30:31|25003.42
23:30:32|25003.42
23:30:33|25003.42
23:30:34|25003.42
23:30:35|25003.42
23:30:36|25003.42
23:30:37|25003.42
23:30:38|25002.65
23:30:39|25002.65
23:30:40|25002.65
23:30:41|25002.65
23:30:42|24999.19
23:30:43|24999.19
23:30:44|24988.17
23:30:46|24988.17
23:30:46|24988.17
23:30:48|24988.17
23:30:49|24989.07
23:30:50|24989.07
23:30:51|24989.07
23:30:52|24989.07
23:30:52|24989.07
23:30:54|24989.07
23:30:54|24989.07
23:30:56|24989.07
23:30:57|24989.05
23:30:58|24989.05
23:30:58|24989.05
23:31:00|24989.05
23:31:01|24989.05
23:31:01|24982.49
23:31:03|24982.49
23:31:04|24982.49
23:31:05|24982.49
23:31:06|24985.48
23:31:07|24985.48
23:31:08|24985.48
23:31:08|24985.48
23:31:09|24985.48
23:31:10|24985.48
23:31:11|24985.48
23:31:12|24985.09
23:31:14|24985.09
23:31:15|24992.8
23:31:16|24992.8
23:31:17|24992.8
23:31:18|24992.8
23:31:19|24992.8
23:31:20|24992.8
23:31:21|24992.8
23:31:22|24992.8
23:31:23|24992.8
23:31:24|24992.8
23:31:25|24992.8
23:31:26|24992.8
23:31:27|24992.8
23:31:28|24992.8
23:31:29|24992.8
23:31:30|24992.8
23:31:31|24992.8
23:31:32|24992.8
23:31:33|24992.8
23:31:34|24992.8
23:31:35|24992.8
23:31:36|24992.8
23:31:37|24992.8
23:31:38|24992.8
23:31:39|24992.28
23:31:40|24992.28
23:31:41|24992.28
23:31:42|24992.28
23:31:43|24992.28
23:31:44|24992.28
23:31:45|24992.28
23:31:47|24992.28
23:31:48|24992.28
23:31:49|24992.28
23:31:49|24992.28
23:31:50|25005.26
23:31:52|25005.26
23:31:52|25005.26
23:31:54|25005.26
23:31:54|25005.26
23:31:56|25005.26
23:31:57|25005.26
23:31:57|25005.26
23:31:59|25005.26
23:32:00|25005.26
23:32:00|25005.26
23:32:01|25005.26
23:32:02|25005.26
23:32:03|25005.26
23:32:04|25005.26
23:32:06|25005.26
23:32:06|25005.26
23:32:07|25005.26
23:32:08|25005.26
23:32:10|25005.31
23:32:10|25005.31
23:32:12|25005.31
23:32:13|25005.31
23:32:13|25005.31
23:32:14|25005.31
23:32:15|25005.31
23:32:16|25005.31
23:32:17|25005.31
23:32:19|25005.31
23:32:19|25005.31
23:32:21|25005.31
23:32:21|25005.31
23:32:22|25005.31
23:32:23|25005.31
23:32:25|25001.35
23:32:25|25001.35
23:32:26|25001.31
23:32:27|25001.31
23:32:28|25001.31
23:32:29|25001.31
23:32:31|25001.31
23:32:31|25001.31
23:32:32|25001.31
23:32:33|25001.31
23:32:35|25001.31
23:32:36|25001.31
23:32:36|25001.31
23:32:38|25001.31
23:32:38|25001.31
23:32:39|25001.31
23:32:40|25001.31
23:32:41|25001.31
23:32:42|25001.31
23:32:43|24996.89
23:32:45|24996.89
23:32:46|24996.89
23:32:47|24996.89
23:32:48|24996.89
23:32:50|24996.89
23:32:51|24996.89
23:32:52|24996.89
23:32:53|24996.89
23:32:54|24996.89
23:32:54|24996.89
23:32:56|24996.89
23:32:57|24998.2
23:32:58|24998.21
23:32:59|24998.21
23:33:00|24998.21
23:33:01|24998.21
23:33:02|24998.21
23:33:03|24998.21
23:33:04|24998.21
23:33:05|24998.21
23:33:06|24998.21
23:33:07|24998.21
23:33:08|24998.21
23:33:09|24998.21
23:33:10|24998.21
23:33:11|24998.21
23:33:12|24998.21
23:33:13|24998.21
23:33:14|24998.21
23:33:15|24998.21
23:33:16|24998.21
23:33:17|24998.21
23:33:18|24998.21
23:33:19|24998.21
23:33:20|24998.21
23:33:21|24998.21
23:33:22|24998.21
23:33:23|24998.21
23:33:24|24998.21
23:33:25|24998.21
23:33:26|24998.21
23:33:27|24998.21
23:33:28|24998.21
23:33:29|24998.21
23:33:30|24998.21
23:33:31|24998.21
23:33:32|24998.21
23:33:33|24998.21
23:33:35|24998.21
23:33:35|24998.21
23:33:37|24998.21
23:33:37|24998.21
23:33:39|24998.21
23:33:39|24998.21
23:33:40|24998.21
23:33:42|24998.21
23:33:43|24998.21
23:33:44|24998.21
23:33:44|24998.21
23:33:46|24998.21
23:33:46|24998.21
23:33:47|24998.21
23:33:49|24998.21
23:33:50|24998.21
23:33:51|24998.21
23:33:52|24998.21
23:33:53|24998.21
23:33:54|24998.21
23:33:55|24998.21
23:33:56|24998.21
23:33:58|24998.21
23:33:59|24998.21
23:34:00|24998.21
23:34:01|24998.21
23:34:02|24998.21
23:34:03|24998.21
23:34:03|24998.21
23:34:05|24998.21
23:34:06|24998.21
23:34:07|24998.21
23:34:08|25005.88
23:34:09|25005.88
23:34:10|25005.88
23:34:11|25005.86
23:34:12|25005.86
23:34:13|25005.86
23:34:14|25005.86
23:34:15|25005.86
23:34:16|25005.86
23:34:17|25005.86
23:34:18|25005.86
23:34:19|25005.86
23:34:20|25002.28
23:34:21|25002.28
23:34:22|25002.28
23:34:23|25002.28
23:34:24|25002.28
23:34:25|25002.28
23:34:26|25002.28
23:34:27|25002.28
23:34:28|25002.28
23:34:29|25002.28
23:34:30|25002.28
23:34:31|25002.28
23:34:32|25002.28
23:34:33|25002.28
23:34:34|25002.28
23:34:35|25002.28
23:34:36|25002.28
23:34:37|24999.46
23:34:38|24999.46
23:34:39|24999.46
23:34:40|24999.46
23:34:41|25000.22
23:34:42|25000.22
23:34:43|25000.22
23:34:44|25000.22
23:34:45|25000.22
23:34:46|25000.22
23:34:47|25000.22
23:34:48|25000.22
23:34:50|25000.22
23:34:50|24993.22
23:34:52|24993.22
23:34:52|24993.22
23:34:53|24993.22
23:34:55|24993.22
23:34:55|24993.22
23:34:57|24993.22
23:34:58|24993.22
23:34:59|24993.22
23:35:00|24993.22
23:35:00|24993.22
23:35:02|24993.22
23:35:02|24993.22
23:35:03|24993.22
23:35:05|24993.22
23:35:05|24993.22
23:35:07|24993.22
23:35:08|24993.22
23:35:08|24993.22
23:35:09|24993.22
23:35:11|24993.22
23:35:12|24993.22
23:35:12|24993.22
23:35:13|24993.22
23:35:14|24993.22
23:35:15|24993.22
23:35:16|24993.22
23:35:17|24993.22
23:35:18|24993.22
23:35:20|24989.65
23:35:21|24989.65
23:35:21|24989.65
23:35:23|24989.65
23:35:23|24989.65
23:35:25|24989.65
23:35:25|24989.65
23:35:27|24989.65
23:35:27|24989.65
23:35:29|24989.65
23:35:30|24989.65
23:35:31|24989.65
23:35:32|24989.65
23:35:32|24989.65
23:35:34|24989.65
23:35:35|24989.65
23:35:36|24989.65
23:35:37|24984.31
23:35:38|24984.31
23:35:39|24984.31
23:35:40|24984.31
23:35:40|24984.31
23:35:41|24984.32
23:35:42|24984.32
23:35:44|24984.32
23:35:45|24984.32
23:35:45|24984.32
23:35:47|24984.32
23:35:48|24984.32
23:35:49|24984.32
23:35:50|24984.32
23:35:51|24984.32
23:35:52|24984.32
23:35:54|24984.32
23:35:55|24984.32
23:35:55|24984.32
23:35:56|24984.32
23:35:58|24984.32
23:35:58|24984.32
23:36:00|24984.32
23:36:01|24984.32
23:36:02|24984.32
23:36:03|24984.32
23:36:04|24984.32
23:36:05|24984.32
23:36:06|24984.32
23:36:07|24984.32
23:36:08|24984.32
23:36:09|24984.32
23:36:10|24984.32
23:36:11|24984.32
23:36:12|24984.32
23:36:13|24984.32
23:36:14|24984.32
23:36:15|24984.32
23:36:16|24993.31
23:36:17|24993.31
23:36:18|24993.31
23:36:19|24993.31
23:36:20|24993.31
23:36:21|24993.31
23:36:22|24993.31
23:36:23|24993.31
23:36:24|24993.31
23:36:25|24993.31
23:36:26|24993.31
23:36:27|24993.31
23:36:28|24993.31
23:36:29|24992.15
23:36:30|24992.15
23:36:31|24992.15
23:36:32|24992.15
23:36:33|24992.15
23:36:34|24992.15
23:36:35|24992.15
23:36:36|24992.15
23:36:37|24992.15
23:36:38|24992.15
23:36:39|24992.15
23:36:40|24992.15
23:36:41|24992.15
23:36:42|24992.15
23:36:43|24992.15
23:36:44|24992.15
23:36:45|24992.15
23:36:46|24992.15
23:36:47|24989.21
23:36:48|24989.21
23:36:50|24988.46
23:36:51|24988.46
23:36:52|24988.46
23:36:53|24988.46
23:36:54|24988.46
23:36:55|24988.46
23:36:56|24988.46
23:36:57|24988.46
23:36:58|24988.46
23:36:59|24983.31
23:37:00|24983.31
23:37:01|24983.31
23:37:02|24968.18
23:37:03|24968.18
23:37:04|24968.18
23:37:05|24968.18
23:37:06|24968.18
23:37:07|24968.18
23:37:08|24968.18
23:37:09|24968.18
23:37:10|24968.18
23:37:11|24959.91
23:37:12|24961.73
23:37:13|24961.73
23:37:14|24961.73
23:37:15|24961.73
23:37:16|24961.73
23:37:17|24961.73
23:37:18|24961.73
23:37:19|24961.73
23:37:20|24961.73
23:37:21|24961.73
23:37:22|24959.54
23:37:23|24959.54
23:37:24|24959.54
23:37:25|24959.54
23:37:26|24959.54
23:37:27|24959.54
23:37:28|24959.54
23:37:29|24959.54
23:37:30|24959.54
23:37:31|24959.54
23:37:32|24959.54
23:37:33|24959.54
23:37:34|24959.54
23:37:35|24959.54
23:37:36|24959.54
23:37:37|24959.54
23:37:38|24959.54
23:37:39|24959.54
23:37:40|24959.54
23:37:41|24959.54
23:37:42|24959.54
23:37:43|24959.54
23:37:44|24959.54
23:37:45|24959.54
23:37:46|24959.54
23:37:47|24959.54
23:37:48|24959.54
23:37:49|24959.54
23:37:50|24959.54
23:37:52|24953.91
23:37:52|24953.91
23:37:53|24953.91
23:37:54|24953.91
23:37:55|24953.91
23:37:56|24953.91
23:37:57|24953.91
23:37:58|24962.39
23:37:59|24962.39
23:38:00|24971.15
23:38:01|24971.15
23:38:02|24971.15
23:38:03|24971.15
23:38:04|24971.15
23:38:05|24972.09
23:38:06|24972.09
23:38:07|24976.42
23:38:08|24976.42
23:38:09|24976.42
23:38:10|24969.88
23:38:11|24969.88
23:38:12|24969.88
23:38:13|24969.88
23:38:14|24969.88
23:38:15|24969.88
23:38:16|24969.88
23:38:17|24969.88
23:38:18|24969.88
23:38:19|24969.88
23:38:20|24969.88
23:38:21|24981.29
23:38:22|24981.29
23:38:23|24981.29
23:38:24|24981.29
23:38:25|24981.29
23:38:26|24981.29
23:38:27|24981.29
23:38:28|24981.29
23:38:29|24976.35
23:38:30|24976.35
23:38:31|24976.35
23:38:32|24976.35
23:38:33|24976.35
23:38:34|24976.35
23:38:35|24976.35
23:38:36|24976.35
23:38:37|24976.35
23:38:38|24976.35
23:38:39|24976.35
23:38:40|24976.35
23:38:41|24976.35
23:38:42|24976.35
23:38:43|24976.35
23:38:44|24976.35
23:38:45|24976.35
23:38:46|24976.35
23:38:47|24976.35
23:38:48|24976.35
23:38:49|24976.35
23:38:50|24982.28
23:38:52|24982.28
23:38:52|24982.28
23:38:54|24982.28
23:38:55|24982.28
23:38:56|24982.28
23:38:57|24982.86
23:38:58|24982.86
23:38:59|24982.86
23:39:00|24982.86
23:39:01|24982.86
23:39:02|24982.86
23:39:03|24982.86
23:39:04|24982.86
23:39:05|24982.86
23:39:06|24982.86
23:39:07|24982.86
23:39:08|24982.86
23:39:09|24982.86
23:39:10|24982.86
23:39:11|24982.86
23:39:12|24982.86
23:39:13|24978.64
23:39:14|24978.64
23:39:15|24978.64
23:39:16|24978.64
23:39:17|24978.64
23:39:18|24978.64
23:39:19|24978.64
23:39:20|24978.64
23:39:21|24978.64
23:39:22|24978.64
23:39:23|24978.64
23:39:24|24978.64
23:39:25|24978.64
23:39:26|24978.64
23:39:27|24978.64
23:39:28|24982.66
23:39:29|24982.66
23:39:30|24982.66
23:39:31|24982.66
23:39:32|24982.66
23:39:33|24982.66
23:39:34|24982.66
23:39:35|24977.84
23:39:36|24977.84
23:39:37|24977.84
23:39:38|24977.84
23:39:39|24977.84
23:39:40|24977.84
23:39:41|24977.84
23:39:42|24977.84
23:39:43|24977.84
23:39:44|24977.84
23:39:45|24977.84
23:39:46|24977.84
23:39:47|24977.84
23:39:48|24977.84
23:39:49|24977.84
23:39:50|24977.84
23:39:51|24977.84
23:39:52|24977.84
23:39:54|24977.84
23:39:55|24977.84
23:39:56|24977.84
23:39:57|24977.84
23:39:58|24977.84
23:39:59|24977.84
23:40:00|24977.84
23:40:01|24977.84
23:40:02|24977.84
23:40:03|24977.84
23:40:04|24977.84
23:40:05|24977.84
23:40:06|24977.42
23:40:07|24977.42
23:40:08|24977.42
23:40:09|24977.42
23:40:10|24977.42
23:40:11|24977.42
23:40:12|24977.42
23:40:13|24977.42
23:40:14|24977.42
23:40:15|24977.42
23:40:16|24977.42
23:40:17|24967.84
23:40:18|24967.84
23:40:20|24967.84
23:40:21|24967.84
23:40:22|24967.84
23:40:23|24967.84
23:40:24|24967.84
23:40:25|24967.84
23:40:26|24959.54
23:40:27|24959.54
23:40:27|24959.54
23:40:29|24959.54
23:40:29|24959.54
23:40:30|24959.54
23:40:31|24959.54
23:40:32|24959.54
23:40:33|24959.54
23:40:34|24954.33
23:40:36|24954.33
23:40:36|24954.33
23:40:37|24954.33
23:40:39|24949.19
23:40:39|24949.19
23:40:40|24949.19
23:40:41|24949.19
23:40:42|24949.19
23:40:43|24949.19
23:40:44|24949.19
23:40:45|24949.19
23:40:46|24949.19
23:40:47|24949.19
23:40:49|24949.19
23:40:49|24949.19
23:40:51|24949.19
23:40:51|24949.19
23:40:53|24949.19
23:40:54|24949.19
23:40:56|24949.19
23:40:56|24949.19
23:40:57|24949.19
23:40:58|24949.19
23:40:59|24949.19
23:41:00|24949.19
23:41:01|24949.19
23:41:02|24940.35
23:41:03|24946.31
23:41:04|24946.31
23:41:05|24946.31
23:41:06|24946.31
23:41:07|24946.31
23:41:08|24946.31
23:41:09|24946.31
23:41:10|24946.31
23:41:11|24946.31
23:41:12|24954.94
23:41:13|24954.94
23:41:14|24954.94
23:41:15|24954.94
23:41:16|24954.94
23:41:17|24954.94
23:41:18|24954.94
23:41:19|24954.94
23:41:20|24954.94
23:41:21|24954.71
23:41:22|24954.71
23:41:23|24954.71
23:41:24|24954.71
23:41:25|24954.71
23:41:26|24954.71
23:41:27|24954.71
23:41:28|24954.71
23:41:29|24954.71
23:41:30|24954.71
23:41:31|24954.71
23:41:32|24954.71
23:41:33|24954.71
23:41:34|24954.71
23:41:35|24954.71
23:41:36|24954.71
23:41:37|24954.71
23:41:38|24954.71
23:41:39|24954.71
23:41:40|24954.71
23:41:41|24954.71
23:41:42|24954.71
23:41:43|24954.71
23:41:44|24954.71
23:41:45|24954.71
23:41:46|24954.71
23:41:47|24954.71
23:41:48|24951.88
23:41:49|24951.88
23:41:50|24951.88
23:41:51|24951.88
23:41:52|24951.88
23:41:54|24951.88
23:41:55|24951.88
23:41:57|24951.88
23:41:57|24943.43
23:41:59|24943.43
23:41:59|24943.43
23:42:00|24943.43
23:42:02|24943.43
23:42:03|24943.43
23:42:04|24943.43
23:42:05|24943.43
23:42:05|24943.43
23:42:07|24943.43
23:42:08|24943.43
23:42:08|24943.43
23:42:10|24943.43
23:42:11|24943.43
23:42:12|24943.43
23:42:13|24943.43
23:42:13|24943.43
23:42:14|24943.43
23:42:16|24943.43
23:42:17|24938.6
23:42:18|24938.6
23:42:19|24938.6
23:42:19|24938.6
23:42:21|24938.6
23:42:22|24938.6
23:42:23|24938.6
23:42:24|24938.6
23:42:25|24938.6
23:42:26|24938.6
23:42:27|24938.6
23:42:28|24937.71
23:42:29|24937.71
23:42:30|24937.71
23:42:30|24937.71
23:42:32|24937.71
23:42:32|24937.71
23:42:34|24937.71
23:42:34|24937.71
23:42:36|24937.71
23:42:37|24937.71
23:42:38|24937.71
23:42:39|24937.71
23:42:40|24937.71
23:42:41|24937.24
23:42:42|24937.22
23:42:43|24937.22
23:42:44|24937.22
23:42:45|24940.65
23:42:45|24940.65
23:42:46|24940.65
23:42:48|24940.65
23:42:48|24940.65
23:42:50|24940.65
23:42:50|24940.65
23:42:52|24940.65
23:42:52|24940.65
23:42:54|24940.65
23:42:55|24940.65
23:42:56|24940.65
23:42:58|24940.65
23:42:58|24940.65
23:42:59|24940.65
23:43:00|24940.65
23:43:02|24940.65
23:43:02|24940.65
23:43:04|24940.65
23:43:04|24940.65
23:43:06|24940.65
23:43:06|24940.65
23:43:08|24940.65
23:43:08|24940.65
23:43:09|24940.65
23:43:10|24940.65
23:43:12|24940.65
23:43:13|24940.65
23:43:14|24940.65
23:43:14|24944.77
23:43:16|24944.77
23:43:16|24944.77
23:43:17|24944.78
23:43:19|24944.78
23:43:19|24944.78
23:43:20|24944.78
23:43:22|24944.78
23:43:23|24944.78
23:43:24|24944.78
23:43:24|24944.78
23:43:26|24944.78
23:43:27|24944.78
23:43:28|24944.78
23:43:28|24944.78
23:43:29|24944.78
23:43:30|24944.78
23:43:31|24944.78
23:43:33|24944.78
23:43:33|24944.78
23:43:35|24944.78
23:43:36|24944.78
23:43:36|24944.78
23:43:37|24944.78
23:43:39|24944.78
23:43:39|24944.78
23:43:41|24944.78
23:43:41|24944.78
23:43:42|24944.78
23:43:43|24944.78
23:43:44|24944.78
23:43:45|24944.78
23:43:46|24944.78
23:43:47|24944.78
23:43:48|24945.18
23:43:49|24945.18
23:43:50|24945.18
23:43:52|24945.18
23:43:53|24945.18
23:43:54|24945.18
23:43:54|24945.18
23:43:55|24945.18
23:43:57|24945.18
23:43:59|24945.18
23:43:59|24945.18
23:44:00|24945.18
23:44:02|24945.18
23:44:03|24945.18
23:44:04|24945.18
23:44:05|24955.89
23:44:06|24955.89
23:44:07|24955.89
23:44:08|24955.89
23:44:09|24955.89
23:44:10|24955.89
23:44:11|24955.89
23:44:12|24955.89
23:44:13|24955.92
23:44:14|24955.92
23:44:15|24955.92
23:44:16|24955.92
23:44:17|24955.92
23:44:18|24955.92
23:44:19|24955.92
23:44:20|24955.92
23:44:21|24955.92
23:44:22|24955.92
23:44:23|24955.92
23:44:24|24955.92
23:44:25|24955.92
23:44:26|24955.92
23:44:27|24955.92
23:44:28|24955.92
23:44:29|24955.92
23:44:30|24955.92
23:44:31|24955.92
23:44:32|24955.92
23:44:33|24955.92
23:44:34|24955.92
23:44:35|24955.92
23:44:36|24954.52
23:44:37|24954.52
23:44:38|24954.53
23:44:39|24954.53
23:44:40|24954.53
23:44:41|24954.53
23:44:42|24954.53
23:44:43|24954.53
23:44:44|24954.53
23:44:45|24954.53
23:44:46|24954.53
23:44:47|24954.53
23:44:49|24954.53
23:44:49|24954.53
23:44:50|24954.53
23:44:51|24954.53
23:44:52|24954.53
23:44:53|24954.53
23:44:54|24954.53
23:44:55|24954.53
23:44:57|24954.53
23:44:58|24954.53
23:44:59|24954.53
23:45:00|24954.53
23:45:00|24954.53
23:45:01|24954.53
23:45:03|24954.53
23:45:04|24954.53
23:45:05|24954.53
23:45:06|24954.53
23:45:07|24954.53
23:45:08|24954.53
23:45:09|24954.53
23:45:10|24954.53
23:45:11|24954.53
23:45:12|24954.53
23:45:13|24954.53
23:45:14|24954.01
23:45:15|24954.01
23:45:16|24954.01
23:45:17|24954.01
23:45:18|24954.01
23:45:19|24954.01
23:45:20|24954.01
23:45:21|24954.01
23:45:22|24954.01
23:45:23|24954.01
23:45:24|24954.01
23:45:25|24954.01
23:45:26|24954.01
23:45:27|24954.01
23:45:28|24954.01
23:45:29|24954.01
23:45:30|24954.01
23:45:31|24954.01
23:45:32|24954.01
23:45:33|24954.01
23:45:34|24954.01
23:45:35|24954.01
23:45:36|24954.01
23:45:37|24954.01
23:45:38|24954.01
23:45:39|24954.01
23:45:40|24954.01
23:45:41|24954.01
23:45:42|24954.01
23:45:43|24954.01
23:45:44|24954.01
23:45:45|24954.01
23:45:46|24954.01
23:45:47|24954.01
23:45:48|24957.1
23:45:49|24957.1
23:45:50|24957.1
23:45:51|24957.1
23:45:52|24957.1
23:45:53|24957.1
23:45:54|24957.1
23:45:55|24957.1
23:45:56|24957.1
23:45:57|24957.1
23:45:58|24957.1
23:45:59|24957.1
23:46:00|24957.1
23:46:02|24960.87
23:46:03|24960.87
23:46:04|24960.87
23:46:05|24960.87
23:46:06|24955.63
23:46:07|24955.63
23:46:08|24955.63
23:46:09|24955.63
23:46:10|24955.63
23:46:11|24955.63
23:46:12|24955.63
23:46:13|24955.63
23:46:13|24955.63
23:46:15|24955.63
23:46:16|24955.63
23:46:17|24955.63
23:46:18|24955.63
23:46:19|24955.63
23:46:20|24955.63
23:46:21|24955.63
23:46:22|24955.63
23:46:23|24955.63
23:46:24|24955.63
23:46:25|24955.63
23:46:26|24955.63
23:46:27|24955.63
23:46:28|24956.91
23:46:29|24956.91
23:46:30|24956.91
23:46:31|24956.91
23:46:32|24956.91
23:46:33|24956.91
23:46:34|24956.91
23:46:35|24956.91
23:46:36|24956.91
23:46:37|24956.91
23:46:38|24956.91
23:46:39|24956.91
23:46:40|24956.91
23:46:41|24956.91
23:46:42|24956.91
23:46:43|24956.91
23:46:44|24956.91
23:46:45|24956.91
23:46:46|24956.91
23:46:47|24956.91
23:46:48|24956.91
23:46:49|24956.91
23:46:50|24956.91
23:46:51|24956.91
23:46:52|24956.91
23:46:53|24956.91
23:46:54|24956.91
23:46:55|24956.91
23:46:56|24956.91
23:46:57|24956.91
23:46:58|24956.91
23:46:59|24956.91
23:47:00|24956.91
23:47:01|24956.91
23:47:02|24956.91
23:47:03|24956.91
23:47:04|24956.91
23:47:05|24956.91
23:47:06|24956.91
23:47:07|24956.91
23:47:08|24956.91
23:47:09|24956.91
23:47:10|24956.91
23:47:11|24959.7
23:47:12|24959.7
23:47:13|24958.63
23:47:14|24958.63
23:47:15|24958.63
23:47:16|24958.63
23:47:17|24958.63
23:47:18|24958.63
23:47:19|24958.63
23:47:20|24958.63
23:47:21|24958.63
23:47:22|24958.64
23:47:23|24958.64
23:47:24|24958.64
23:47:25|24958.64
23:47:26|24958.64
23:47:27|24958.64
23:47:28|24958.64
23:47:29|24958.64
23:47:30|24958.64
23:47:31|24958.64
23:47:32|24958.64
23:47:33|24958.64
23:47:34|24958.64
23:47:35|24958.64
23:47:36|24958.64
23:47:37|24958.64
23:47:38|24958.64
23:47:39|24958.63
23:47:40|24958.63
23:47:41|24958.63
23:47:42|24958.63
23:47:43|24958.63
23:47:44|24958.63
23:47:45|24958.63
23:47:46|24958.63
23:47:47|24958.63
23:47:48|24958.63
23:47:49|24958.63
23:47:50|24958.63
23:47:51|24958.63
23:47:52|24958.63
23:47:53|24958.63
23:47:54|24958.63
23:47:55|24958.63
23:47:56|24958.63
23:47:57|24958.63
23:47:58|24958.63
23:48:00|24958.63
23:48:01|24958.63
23:48:02|24958.63
23:48:04|24958.63
23:48:04|24958.63
23:48:05|24958.63
23:48:06|24958.63
23:48:07|24958.63
23:48:08|24958.63
23:48:09|24958.63
23:48:10|24958.63
23:48:11|24958.63
23:48:12|24958.63
23:48:13|24958.63
23:48:14|24958.63
23:48:15|24958.63
23:48:16|24958.63
23:48:17|24958.63
23:48:18|24958.63
23:48:19|24958.63
23:48:20|24958.63
23:48:21|24958.63
23:48:22|24958.63
23:48:23|24958.63
23:48:24|24958.63
23:48:26|24958.63
23:48:26|24958.63
23:48:27|24958.63
23:48:28|24958.63
23:48:29|24958.63
23:48:30|24958.63
23:48:31|24965.21
23:48:32|24965.21
23:48:33|24965.21
23:48:34|24965.21
23:48:35|24965.21
23:48:36|24965.21
23:48:37|24957.87
23:48:38|24957.87
23:48:39|24957.87
23:48:40|24957.87
23:48:41|24957.87
23:48:42|24957.87
23:48:43|24957.87
23:48:44|24957.87
23:48:46|24957.87
23:48:46|24957.87
23:48:47|24957.87
23:48:48|24957.87
23:48:49|24957.87
23:48:50|24957.87
23:48:51|24957.87
23:48:52|24957.87
23:48:53|24957.87
23:48:54|24957.87
23:48:55|24957.87
23:48:56|24957.87
23:48:57|24957.87
23:48:58|24957.87
23:48:59|24957.87
23:49:00|24957.87
23:49:01|24961.96
23:49:02|24961.96
23:49:03|24960.72
23:49:04|24960.72
23:49:06|24960.72
23:49:06|24960.72
23:49:07|24960.72
23:49:08|24960.72
23:49:09|24960.72
23:49:10|24960.72
23:49:11|24960.72
23:49:12|24960.72
23:49:13|24960.72
23:49:15|24960.72
23:49:15|24960.72
23:49:16|24960.72
23:49:17|24960.72
23:49:18|24960.72
23:49:20|24960.72
23:49:20|24960.72
23:49:22|24960.72
23:49:23|24960.72
23:49:23|24960.72
23:49:24|24960.72
23:49:25|24960.72
23:49:27|24960.72
23:49:27|24960.72
23:49:28|24960.72
23:49:29|24960.72
23:49:30|24960.72
23:49:32|24960.72
23:49:32|24960.72
23:49:33|24960.72
23:49:34|24960.72
23:49:35|24960.72
23:49:36|24960.72
23:49:37|24960.72
23:49:38|24960.72
23:49:39|24960.72
23:49:41|24960.72
23:49:41|24960.72
23:49:42|24960.72
23:49:43|24960.72
23:49:44|24960.72
23:49:45|24960.72
23:49:46|24960.72
23:49:47|24960.72
23:49:48|24960.72
23:49:49|24960.72
23:49:50|24960.72
23:49:51|24960.72
23:49:52|24960.72
23:49:53|24960.72
23:49:54|24960.72
23:49:55|24960.72
23:49:57|24960.72
23:49:57|24960.72
23:49:58|24960.72
23:49:59|24960.72
23:50:00|24960.72
23:50:02|24960.72
23:50:03|24960.72
23:50:04|24965.36
23:50:05|24965.36
23:50:06|24965.21
23:50:07|24965.21
23:50:08|24965.21
23:50:09|24965.21
23:50:10|24965.21
23:50:11|24965.21
23:50:12|24965.21
23:50:13|24965.21
23:50:14|24965.21
23:50:14|24965.21
23:50:16|24965.21
23:50:17|24965.21
23:50:18|24965.21
23:50:19|24965.21
23:50:20|24965.21
23:50:20|24965.21
23:50:22|24965.21
23:50:22|24965.21
23:50:24|24965.21
23:50:25|24965.21
23:50:26|24965.21
23:50:27|24965.21
23:50:28|24965.21
23:50:29|24965.21
23:50:30|24965.21
23:50:31|24965.21
23:50:32|24965.21
23:50:33|24965.21
23:50:33|24965.21
23:50:35|24965.21
23:50:35|24965.21
23:50:36|24965.21
23:50:38|24965.21
23:50:39|24965.21
23:50:40|24965.21
23:50:41|24965.21
23:50:42|24965.21
23:50:42|24965.21
23:50:44|24965.21
23:50:44|24965.21
23:50:46|24965.21
23:50:46|24965.21
23:50:48|24965.21
23:50:49|24965.21
23:50:49|24965.21
23:50:51|24965.21
23:50:52|24965.21
23:50:53|24965.21
23:50:54|24965.21
23:50:55|24965.21
23:50:56|24965.21
23:50:57|24973.23
23:50:58|24973.23
23:50:59|24973.23
23:51:00|24973.23
23:51:01|24973.23
23:51:02|24973.23
23:51:04|24973.23
23:51:05|24973.23
23:51:05|24973.23
23:51:07|24973.23
23:51:08|24973.23
23:51:09|24973.23
23:51:10|24973.23
23:51:11|24973.23
23:51:12|24973.23
23:51:13|24973.23
23:51:14|24973.23
23:51:15|24973.23
23:51:16|24973.23
23:51:17|24973.23
23:51:18|24973.23
23:51:19|24973.23
23:51:20|24973.23
23:51:21|24973.23
23:51:22|24973.23
23:51:23|24973.23
23:51:24|24973.23
23:51:26|24973.23
23:51:26|24973.23
23:51:27|24973.23
23:51:28|24973.23
23:51:29|24973.23
23:51:30|24973.23
23:51:31|24976.93
23:51:32|24976.93
23:51:33|24976.93
23:51:34|24976.93
23:51:35|24976.93
23:51:36|24976.93
23:51:37|24976.93
23:51:38|24976.93
23:51:39|24976.93
23:51:40|24976.93
23:51:41|24976.93
23:51:42|24976.93
23:51:43|24976.93
23:51:44|24976.93
23:51:45|24976.93
23:51:46|24976.93
23:51:47|24976.93
23:51:48|24976.93
23:51:49|24976.93
23:51:50|24976.93
23:51:51|24976.93
23:51:52|24976.93
23:51:53|24976.93
23:51:54|24976.93
23:51:55|24976.93
23:51:56|24976.93
23:51:57|24976.93
23:51:58|24976.93
23:51:59|24976.93
23:52:00|24976.93
23:52:01|24976.93
23:52:02|24972.52
23:52:04|24972.52
23:52:05|24972.52
23:52:07|24972.52
23:52:07|24972.52
23:52:08|24972.51
23:52:09|24972.51
23:52:10|24972.51
23:52:11|24972.51
23:52:12|24972.51
23:52:13|24972.51
23:52:14|24972.51
23:52:15|24972.51
23:52:16|24972.51
23:52:17|24972.51
23:52:18|24968.74
23:52:19|24968.74
23:52:21|24968.74
23:52:21|24968.74
23:52:22|24968.74
23:52:24|24968.74
23:52:24|24968.75
23:52:26|24968.75
23:52:26|24968.75
23:52:27|24968.75
23:52:28|24968.75
23:52:30|24968.75
23:52:30|24968.75
23:52:31|24968.75
23:52:32|24968.75
23:52:33|24968.75
23:52:34|24968.75
23:52:35|24968.75
23:52:37|24968.75
23:52:38|24968.75
23:52:39|24965.87
23:52:39|24965.87
23:52:40|24965.87
23:52:42|24965.87
23:52:42|24965.87
23:52:44|24965.87
23:52:44|24965.87
23:52:46|24965.87
23:52:46|24965.87
23:52:48|24965.87
23:52:49|24965.87
23:52:49|24965.87
23:52:50|24965.87
23:52:51|24965.87
23:52:52|24965.87
23:52:53|24965.87
23:52:54|24965.87
23:52:56|24965.87
23:52:57|24965.87
23:52:57|24965.87
23:52:58|24965.87
23:53:00|24965.87
23:53:00|24965.87
23:53:01|24965.87
23:53:02|24965.87
23:53:03|24965.87
23:53:05|24965.87
23:53:06|24965.87
23:53:07|24965.87
23:53:08|24965.87
23:53:09|24965.87
23:53:09|24965.87
23:53:11|24965.87
23:53:12|24965.87
23:53:13|24965.87
23:53:14|24965.87
23:53:15|24965.87
23:53:16|24965.87
23:53:16|24965.87
23:53:18|24965.87
23:53:19|24965.87
23:53:20|24965.87
23:53:21|24965.87
23:53:22|24965.87
23:53:22|24965.87
23:53:23|24965.87
23:53:25|24965.87
23:53:25|24965.87
23:53:26|24965.87
23:53:28|24965.87
23:53:28|24965.87
23:53:30|24965.87
23:53:30|24965.87
23:53:32|24965.87
23:53:32|24965.87
23:53:34|24965.87
23:53:35|24965.87
23:53:36|24965.87
23:53:37|24965.87
23:53:38|24965.87
23:53:39|24965.87
23:53:39|24965.87
23:53:40|24965.87
23:53:41|24965.87
23:53:42|24965.87
23:53:44|24965.87
23:53:45|24965.87
23:53:45|24965.87
23:53:47|24965.87
23:53:48|24965.87
23:53:49|24965.87
23:53:50|24965.87
23:53:51|24965.87
23:53:52|24965.87
23:53:53|24965.87
23:53:54|24965.87
23:53:55|24965.87
23:53:56|24965.87
23:53:57|24967.07
23:53:58|24967.07
23:53:59|24967.07
23:54:00|24967.07
23:54:01|24967.07
23:54:02|24967.07
23:54:03|24967.07
23:54:04|24967.07
23:54:06|24967.07
23:54:06|24967.07
23:54:08|24967.07
23:54:08|24967.07
23:54:10|24967.07
23:54:10|24965.87
23:54:12|24965.87
23:54:13|24965.87
23:54:14|24965.87
23:54:15|24959.86
23:54:16|24959.86
23:54:16|24959.86
23:54:17|24959.86
23:54:18|24959.86
23:54:19|24959.86
23:54:20|24959.86
23:54:22|24959.86
23:54:22|24959.86
23:54:23|24959.86
23:54:24|24959.86
23:54:26|24959.86
23:54:27|24959.86
23:54:27|24959.86
23:54:28|24959.86
23:54:30|24959.86
23:54:31|24959.86
23:54:32|24964.14
23:54:33|24964.14
23:54:34|24964.14
23:54:35|24964.14
23:54:36|24964.14
23:54:37|24970.21
23:54:38|24970.21
23:54:39|24970.21
23:54:40|24970.21
23:54:41|24970.21
23:54:41|24970.21
23:54:43|24970.21
23:54:44|24970.21
23:54:44|24970.21
23:54:45|24970.21
23:54:47|24970.21
23:54:48|24970.21
23:54:49|24970.21
23:54:50|24970.21
23:54:51|24970.21
23:54:52|24970.21
23:54:52|24970.21
23:54:54|24970.21
23:54:55|24970.21
23:54:55|24970.21
23:54:56|24970.21
23:54:57|24970.21
23:54:59|24970.21
23:55:00|24970.21
23:55:01|24970.21
23:55:02|24970.21
23:55:03|24970.21
23:55:04|24970.21
23:55:05|24970.21
23:55:06|24970.21
23:55:07|24970.21
23:55:08|24970.21
23:55:09|24970.21
23:55:10|24970.21
23:55:10|24970.21
23:55:12|24970.21
23:55:13|24970.21
23:55:14|24970.21
23:55:15|24970.21
23:55:16|24970.21
23:55:17|24970.21
23:55:17|24970.21
23:55:19|24970.21
23:55:20|24970.2
23:55:21|24970.2
23:55:22|24970.2
23:55:23|24970.2
23:55:24|24970.2
23:55:24|24970.2
23:55:26|24970.2
23:55:27|24970.2
23:55:28|24970.2
23:55:29|24970.2
23:55:30|24970.2
23:55:30|24970.2
23:55:32|24970.2
23:55:33|24970.22
23:55:34|24970.22
23:55:35|24970.22
23:55:35|24970.22
23:55:36|24970.22
23:55:37|24970.22
23:55:39|24970.22
23:55:40|24970.22
23:55:40|24970.22
23:55:42|24970.22
23:55:43|24970.22
23:55:44|24970.22
23:55:45|24970.22
23:55:45|24970.22
23:55:47|24970.22
23:55:48|24970.22
23:55:49|24970.22
23:55:49|24970.22
23:55:51|24970.22
23:55:52|24970.22
23:55:53|24970.22
23:55:53|24970.22
23:55:54|24970.22
23:55:55|24970.22
23:55:56|24970.22
23:55:58|24970.22
23:55:59|24970.22
23:56:00|24970.22
23:56:00|24970.22
23:56:02|24970.22
23:56:03|24970.22
23:56:03|24970.22
23:56:05|24970.22
23:56:06|24970.22
23:56:07|24970.22
23:56:08|24970.22
23:56:10|24970.22
23:56:11|24970.22
23:56:11|24970.22
23:56:12|24970.22
23:56:14|24970.22
23:56:14|24970.22
23:56:16|24970.22
23:56:17|24970.22
23:56:18|24970.22
23:56:18|24970.22
23:56:20|24970.22
23:56:21|24970.22
23:56:22|24970.22
23:56:23|24970.22
23:56:24|24970.22
23:56:25|24970.22
23:56:26|24970.22
23:56:26|24970.22
23:56:27|24970.22
23:56:29|24970.22
23:56:29|24970.22
23:56:30|24970.22
23:56:32|24972.89
23:56:33|24972.89
23:56:34|24972.89
23:56:34|24972.89
23:56:36|24972.89
23:56:37|24972.89
23:56:38|24972.89
23:56:38|24972.89
23:56:39|24972.89
23:56:40|24972.89
23:56:42|24972.89
23:56:43|24972.89
23:56:44|24972.89
23:56:45|24972.89
23:56:46|24972.89
23:56:47|24972.89
23:56:48|24972.34
23:56:49|24972.34
23:56:50|24972.34
23:56:51|24972.34
23:56:52|24972.34
23:56:53|24972.34
23:56:54|24972.34
23:56:55|24972.34
23:56:56|24972.34
23:56:57|24972.34
23:56:58|24972.34
23:56:59|24972.34
23:56:59|24972.34
23:57:00|24972.34
23:57:01|24972.34
23:57:02|24972.34
23:57:03|24972.34
23:57:04|24972.34
23:57:06|24972.34
23:57:06|24972.34
23:57:08|24972.34
23:57:09|24972.34
23:57:10|24972.34
23:57:11|24972.34
23:57:12|24972.34
23:57:14|24972.34
23:57:14|24972.34
23:57:15|24972.34
23:57:16|24972.34
23:57:18|24972.34
23:57:19|24972.34
23:57:20|24972.33
23:57:21|24972.33
23:57:22|24972.33
23:57:23|24972.33
23:57:24|24972.33
23:57:24|24972.33
23:57:26|24972.33
23:57:27|24972.34
23:57:28|24972.34
23:57:28|24972.34
23:57:30|24972.34
23:57:30|24972.34
23:57:32|24972.34
23:57:33|24972.34
23:57:34|24972.34
23:57:35|24972.54
23:57:36|24972.54
23:57:36|24972.54
23:57:37|24972.54
23:57:38|24972.54
23:57:39|24972.54
23:57:40|24972.54
23:57:42|24972.54
23:57:43|24972.54
23:57:44|24972.54
23:57:45|24972.54
23:57:46|24972.54
23:57:47|24972.54
23:57:48|24972.54
23:57:49|24972.54
23:57:50|24972.54
23:57:51|24972.54
23:57:52|24972.54
23:57:53|24972.54
23:57:54|24972.54
23:57:55|24972.54
23:57:56|24972.54
23:57:57|24972.54
23:57:58|24972.54
23:57:59|24972.54
23:58:00|24972.54
23:58:01|24972.54
23:58:02|24972.54
23:58:03|24972.54
23:58:04|24972.54
23:58:05|24972.54
23:58:06|24973.64
23:58:07|24973.64
23:58:08|24973.64
23:58:09|24973.64
23:58:10|24973.64
23:58:12|24973.64
23:58:12|24973.64
23:58:14|24973.64
23:58:15|24973.64
23:58:16|24973.64
23:58:17|24973.64
23:58:18|24973.64
23:58:19|24973.64
23:58:20|24973.64
23:58:21|24973.64
23:58:22|24973.64
23:58:23|24973.64
23:58:24|24973.64
23:58:25|24973.64
23:58:26|24973.64
23:58:27|24973.64
23:58:28|24973.64
23:58:29|24973.64
23:58:30|24973.64
23:58:31|24973.64
23:58:32|24973.64
23:58:33|24973.64
23:58:34|24973.64
23:58:36|24973.64
23:58:36|24973.64
23:58:37|24973.64
23:58:39|24973.64
23:58:39|24973.64
23:58:40|24973.2
23:58:42|24973.2
23:58:42|24973.2
23:58:43|24973.2
23:58:44|24973.2
23:58:45|24973.2
23:58:47|24973.2
23:58:48|24973.2
23:58:49|24973.2
23:58:50|24973.2
23:58:50|24973.2
23:58:52|24973.2
23:58:52|24973.2
23:58:53|24973.2
23:58:54|24973.2
23:58:55|24972.65
23:58:56|24972.65
23:58:57|24972.65
23:58:58|24972.65
23:58:59|24972.65
23:59:01|24972.65
23:59:01|24972.65
23:59:02|24972.65
23:59:04|24972.65
23:59:04|24972.65
23:59:06|24972.65
23:59:06|24972.65
23:59:07|24972.65
23:59:08|24972.65
23:59:09|24972.65
23:59:11|24968.41
23:59:12|24968.41
23:59:14|24968.41
23:59:14|24968.41
23:59:15|24968.41
23:59:16|24968.41
23:59:17|24968.41
23:59:18|24968.41
23:59:19|24968.41
23:59:20|24968.41
23:59:21|24968.41
23:59:22|24968.41
23:59:23|24968.41
23:59:24|24968.41
23:59:25|24968.41
23:59:26|24968.41
23:59:27|24968.41
23:59:28|24968.41
23:59:29|24968.41
23:59:30|24968.41
23:59:31|24962.53
23:59:32|24962.53
23:59:33|24962.53
23:59:34|24962.53
23:59:35|24963.47
23:59:36|24963.47
23:59:37|24963.47
23:59:38|24963.47
23:59:39|24963.47
23:59:40|24963.47
23:59:41|24963.47
23:59:42|24963.47
23:59:43|24963.47
23:59:44|24963.47
23:59:45|24963.47
23:59:46|24963.47
23:59:47|24963.47
23:59:49|24963.47
23:59:50|24963.47
23:59:50|24963.47
23:59:52|24963.47
23:59:53|24963.47
23:59:54|24963.47
23:59:55|24963.47
23:59:56|24965.78
23:59:57|24965.78
23:59:57|24965.72
23:59:59|24965.7